{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154621,"rows_kept":154621,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732060802141,23.776884,237.62,237.47,5.39992901]
["bitfinex","SOLUSD",1732060802343,23.776884,237.62,237.45,16.4474]
["bitfinex","SOLUSD",1732060805340,31.92630496,237.62,237.45,16.4474]
["bitfinex","SOLUSD",1732060805746,8.14942096,237.61,237.45,16.4474]
["bitfinex","SOLUSD",1732060806040,23.776884,237.6,237.45,16.4474]
["bitfinex","SOLUSD",1732060806242,23.776884,237.61,237.45,16.4474]
["bitfinex","SOLUSD",1732060806427,23.776884,237.62,237.45,16.4474]
["bitfinex","SOLUSD",1732060806831,31.92630496,237.62,237.45,16.4474]
["bitfinex","SOLUSD",1732060807041,23.776884,237.6,237.45,16.4474]
["bitfinex","SOLUSD",1732060807229,23.776884,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060807541,31.92630496,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060808232,23.776884,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060808827,31.92630496,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060809624,23.776884,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060810230,30.17246141,237.55,237.45,16.4474]
["bitfinex","SOLUSD",1732060811547,23.776884,237.52,237.45,16.4474]
["bitfinex","SOLUSD",1732060812035,23.776884,237.52,237.4,2.5221]
["bitfinex","SOLUSD",1732060812222,8.14942096,237.51,237.39,15.4449]
["bitfinex","SOLUSD",1732060812426,31.92630496,237.5,237.39,15.4449]
["bitfinex","SOLUSD",1732060813950,8.14942096,237.51,237.39,15.4449]
["bitfinex","SOLUSD",1732060814150,23.776884,237.5,237.39,15.4449]
["bitfinex","SOLUSD",1732060814452,23.776884,237.52,237.39,15.4449]
["bitfinex","SOLUSD",1732060815922,31.92630496,237.52,237.39,15.4449]
["bitfinex","SOLUSD",1732060816428,23.776884,237.52,237.39,15.4449]
["bitfinex","SOLUSD",1732060816623,31.92630496,237.52,237.39,15.4449]
["bitfinex","SOLUSD",1732060817929,23.776884,237.52,237.39,15.4449]
["bitfinex","SOLUSD",1732060818129,6.4057,237.55,237.39,15.4449]
["bitfinex","SOLUSD",1732060818530,97.8,237.57,237.39,15.4449]
["bitfinex","SOLUSD",1732060818730,8.14942096,237.58,237.35,2.5221]
["bitfinex","SOLUSD",1732060818731,31.6157,237.63,237.42,20.0]
["bitfinex","SOLUSD",1732060818930,37.9943101,237.63,237.42,20.0]
["bitfinex","SOLUSD",1732060819163,31.6157,237.63,237.43,15.4449]
["bitfinex","SOLUSD",1732060819329,8.14942096,237.56,237.43,15.4449]
["bitfinex","SOLUSD",1732060820547,23.776884,237.55,237.43,15.4449]
["bitfinex","SOLUSD",1732060821454,23.776884,237.53,237.43,15.4449]
["bitfinex","SOLUSD",1732060821949,25.21,237.52,237.43,15.4449]
["bitfinex","SOLUSD",1732060822159,23.776884,237.51,237.43,15.4449]
["bitfinex","SOLUSD",1732060823255,48.986884,237.51,237.36,15.4449]
["bitfinex","SOLUSD",1732060824237,25.21,237.49,237.36,15.4449]
["bitfinex","SOLUSD",1732060824439,48.986884,237.48,237.36,15.4449]
["bitfinex","SOLUSD",1732060825259,23.776884,237.46,237.36,15.4449]
["bitfinex","SOLUSD",1732060825847,23.776884,237.47,237.36,15.4449]
["bitfinex","SOLUSD",1732060826561,36.52162967,237.47,237.36,15.4449]
["bitfinex","SOLUSD",1732060826947,23.776884,237.47,237.36,15.4449]
["bitfinex","SOLUSD",1732060828058,25.21,237.52,237.36,15.4449]
["bitfinex","SOLUSD",1732060828448,25.21,237.55,237.37,22.5221]
["bitfinex","SOLUSD",1732060830365,54.93644567,237.6,237.39,20.0]
["bitfinex","SOLUSD",1732060830557,4.2089,237.59,237.4,15.6348]
["bitfinex","SOLUSD",1732060830759,4.2089,237.59,237.43,20.0]
["bitfinex","SOLUSD",1732060830965,4.2089,237.59,237.44,2.5221]
["bitfinex","SOLUSD",1732060831655,12.74474567,237.59,237.44,2.5221]
["bitfinex","SOLUSD",1732060831958,37.95474567,237.6,237.44,2.5221]
["bitfinex","SOLUSD",1732060832259,23.776884,237.59,237.44,2.5221]
["bitfinex","SOLUSD",1732060832764,23.776884,237.57,237.44,2.5221]
["bitfinex","SOLUSD",1732060833756,61.73162967,237.57,237.44,2.5221]
["bitfinex","SOLUSD",1732060833960,12.74474567,237.56,237.44,2.5221]
["bitfinex","SOLUSD",1732060834144,12.74474567,237.55,237.44,2.5221]
["bitfinex","SOLUSD",1732060834342,12.74474567,237.55,237.42,15.6348]
["bitfinex","SOLUSD",1732060834343,36.52162967,237.53,237.42,15.6348]
["bitfinex","SOLUSD",1732060834753,4.2101,237.52,237.42,15.6348]
["bitfinex","SOLUSD",1732060835063,23.776884,237.51,237.42,15.6348]
["bitfinex","SOLUSD",1732060835963,23.776884,237.49,237.42,15.6348]
["bitfinex","SOLUSD",1732060838073,27.987384,237.5,237.42,15.6348]
["bitfinex","SOLUSD",1732060838680,23.776884,237.48,237.42,15.6348]
["bitfinex","SOLUSD",1732060839364,23.776884,237.47,237.35,16.1435]
["bitfinex","SOLUSD",1732060839757,23.776884,237.45,237.35,16.1435]
["bitfinex","SOLUSD",1732060842556,97.8,237.53,237.36,20.0]
["bitfinex","SOLUSD",1732060842756,4.2095,237.56,237.36,25.1046317]
["bitfinex","SOLUSD",1732060843065,4.2095,237.56,237.38,20.0]
["bitfinex","SOLUSD",1732060843863,12.74474567,237.59,237.38,20.0]
["bitfinex","SOLUSD",1732060844064,4.2091,237.58,237.38,20.0]
["bitfinex","SOLUSD",1732060844460,23.776884,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732060845073,23.776884,237.55,237.38,20.0]
["bitfinex","SOLUSD",1732060845284,36.52162967,237.55,237.38,20.0]
["bitfinex","SOLUSD",1732060845486,23.776884,237.53,237.38,20.0]
["bitfinex","SOLUSD",1732060845886,23.776884,237.55,237.38,20.0]
["bitfinex","SOLUSD",1732060846286,27.986284,237.56,237.38,20.0]
["bitfinex","SOLUSD",1732060847374,12.74474567,237.55,237.38,20.0]
["bitfinex","SOLUSD",1732060847578,97.8,237.58,237.38,20.0]
["bitfinex","SOLUSD",1732060847878,4.2095,237.56,237.4,20.0]
["bitfinex","SOLUSD",1732060848676,4.2076,237.66,237.44,16.1435]
["bitfinex","SOLUSD",1732060849001,4.2076,237.66,237.45,20.0]
["bitfinex","SOLUSD",1732060849184,4.2076,237.66,237.43,23.776884]
["bitfinex","SOLUSD",1732060849185,4.2076,237.66,237.47,20.0]
["bitfinex","SOLUSD",1732060849382,38.12134718,237.69,237.47,20.0]
["bitfinex","SOLUSD",1732060849578,16.95204567,237.68,237.47,20.0]
["bitfinex","SOLUSD",1732060849781,12.74474567,237.67,237.47,20.0]
["bitfinex","SOLUSD",1732060850598,23.776884,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732060851580,23.776884,237.65,237.47,20.0]
["bitfinex","SOLUSD",1732060851779,27.984684,237.65,237.47,20.0]
["bitfinex","SOLUSD",1732060852198,36.52162967,237.63,237.47,20.0]
["bitfinex","SOLUSD",1732060852407,23.776884,237.61,237.46,18.6656]
["bitfinex","SOLUSD",1732060852692,36.52162967,237.61,237.46,18.6656]
["bitfinex","SOLUSD",1732060853476,12.74474567,237.59,237.46,18.6656]
["bitfinex","SOLUSD",1732060853675,23.776884,237.56,237.46,18.6656]
["bitfinex","SOLUSD",1732060854796,23.776884,237.54,237.46,18.6656]
["bitfinex","SOLUSD",1732060855011,36.52162967,237.54,237.46,16.1435]
["bitfinex","SOLUSD",1732060855312,12.74474567,237.53,237.46,16.1435]
["bitfinex","SOLUSD",1732060855495,23.776884,237.52,237.46,16.1435]
["bitfinex","SOLUSD",1732060855699,36.52162967,237.54,237.46,16.1435]
["bitfinex","SOLUSD",1732060855880,23.776884,237.54,237.46,16.1435]
["bitfinex","SOLUSD",1732060856591,23.776884,237.52,237.46,16.1435]
["bitfinex","SOLUSD",1732060857288,23.776884,237.52,237.41,15.2414]
["bitfinex","SOLUSD",1732060858082,36.52162967,237.52,237.41,15.2414]
["bitfinex","SOLUSD",1732060858292,36.52162967,237.5,237.41,15.2414]
["bitfinex","SOLUSD",1732060858888,12.74474567,237.49,237.41,15.2414]
["bitfinex","SOLUSD",1732060859383,23.776884,237.48,237.35,17.7635]
["bitfinex","SOLUSD",1732060859801,23.776884,237.46,237.35,17.7635]
["bitfinex","SOLUSD",1732060861914,4.2114,237.45,237.35,17.7635]
["bitfinex","SOLUSD",1732060862609,4.2111,237.47,237.35,17.7635]
["bitfinex","SOLUSD",1732060862911,23.776884,237.46,237.35,17.7635]
["bitfinex","SOLUSD",1732060863798,23.776884,237.45,237.35,17.7635]
["bitfinex","SOLUSD",1732060864608,104.2018,237.51,237.36,20.0]
["bitfinex","SOLUSD",1732060864609,97.8,237.51,237.36,20.0]
["bitfinex","SOLUSD",1732060864983,114.75504567,237.51,237.35,17.7635]
["bitfinex","SOLUSD",1732060865295,12.74474567,237.5,237.35,17.7635]
["bitfinex","SOLUSD",1732060865904,27.987584,237.49,237.35,17.7635]
["bitfinex","SOLUSD",1732060866084,40.73232967,237.49,237.35,17.7635]
["bitfinex","SOLUSD",1732060866285,12.74474567,237.48,237.35,17.7635]
["bitfinex","SOLUSD",1732060866481,23.776884,237.47,237.35,17.7635]
["bitfinex","SOLUSD",1732060867007,36.52162967,237.48,237.35,17.7635]
["bitfinex","SOLUSD",1732060867413,23.776884,237.46,237.35,17.7635]
["bitfinex","SOLUSD",1732060868419,4.2114,237.45,237.35,17.7635]
["bitfinex","SOLUSD",1732060868725,23.776884,237.44,237.35,15.2414]
["bitfinex","SOLUSD",1732060870414,23.776884,237.45,237.35,15.2414]
["bitfinex","SOLUSD",1732060871008,102.0106,237.5,237.35,15.2414]
["bitfinex","SOLUSD",1732060871405,114.75534567,237.5,237.35,15.2414]
["bitfinex","SOLUSD",1732060871611,12.74474567,237.48,237.35,15.2414]
["bitfinex","SOLUSD",1732060872095,4.2111,237.47,237.35,15.2414]
["bitfinex","SOLUSD",1732060872591,23.776884,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060873724,23.776884,237.45,237.35,15.2414]
["bitfinex","SOLUSD",1732060874912,27.988384,237.45,237.35,15.2414]
["bitfinex","SOLUSD",1732060875133,97.8,237.51,237.36,22.5221]
["bitfinex","SOLUSD",1732060875813,97.8,237.51,237.36,2.5221]
["bitfinex","SOLUSD",1732060876020,110.54474567,237.51,237.36,22.5221]
["bitfinex","SOLUSD",1732060876223,23.776884,237.48,237.36,2.5221]
["bitfinex","SOLUSD",1732060877034,12.74474567,237.47,237.35,15.2414]
["bitfinex","SOLUSD",1732060877605,23.776884,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060877807,36.52162967,237.48,237.35,15.2414]
["bitfinex","SOLUSD",1732060878217,4.211,237.47,237.35,15.2414]
["bitfinex","SOLUSD",1732060878509,23.776884,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060879203,23.776884,237.44,237.35,15.2414]
["bitfinex","SOLUSD",1732060880125,23.776884,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060881130,27.988084,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060882108,40.73282967,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060882328,27.988084,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060886605,40.73282967,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060887010,12.74474567,237.45,237.35,15.2414]
["bitfinex","SOLUSD",1732060887212,23.776884,237.44,237.35,15.2414]
["bitfinex","SOLUSD",1732060887641,40.73302967,237.45,237.35,15.2414]
["bitfinex","SOLUSD",1732060887816,36.52162967,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060888012,40.73282967,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060888213,27.988084,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060889114,23.776884,237.46,237.35,15.2414]
["bitfinex","SOLUSD",1732060889638,103.47687211,237.57,237.35,15.2414]
["bitfinex","SOLUSD",1732060889639,6.57687211,237.57,237.36,44.61941201]
["bitfinex","SOLUSD",1732060889950,4.2089,237.59,237.38,43.776884]
["bitfinex","SOLUSD",1732060890148,8.16014501,237.58,237.38,43.776884]
["bitfinex","SOLUSD",1732060890333,97.8,237.57,237.37,19.0934]
["bitfinex","SOLUSD",1732060890515,8.16014501,237.48,237.37,19.0934]
["bitfinex","SOLUSD",1732060891027,23.776884,237.47,237.37,19.0934]
["bitfinex","SOLUSD",1732060892339,8.16014501,237.45,237.37,16.5713]
["bitfinex","SOLUSD",1732060892636,23.776884,237.42,237.31,19.0934]
["bitfinex","SOLUSD",1732060892943,23.776884,237.4,237.31,19.0934]
["bitfinex","SOLUSD",1732060893232,23.776884,237.4,237.25,2.5221]
["bitfinex","SOLUSD",1732060893233,23.776884,237.38,237.25,2.5221]
["bitfinex","SOLUSD",1732060893435,23.776884,237.35,237.25,19.0934]
["bitfinex","SOLUSD",1732060893636,31.93702901,237.35,237.25,19.0934]
["bitfinex","SOLUSD",1732060893822,23.776884,237.33,237.25,16.5713]
["bitfinex","SOLUSD",1732060894409,23.776884,237.34,237.25,16.5713]
["bitfinex","SOLUSD",1732060894615,23.776884,237.35,237.25,16.5713]
["bitfinex","SOLUSD",1732060895417,31.93702901,237.35,237.25,16.5713]
["bitfinex","SOLUSD",1732060896446,23.776884,237.33,237.25,16.5713]
["bitfinex","SOLUSD",1732060896935,23.776884,237.34,237.25,16.5713]
["bitfinex","SOLUSD",1732060899345,36.54100795,237.35,237.2,16.5684]
["bitfinex","SOLUSD",1732060899640,31.71655107,237.37,237.2,16.5684]
["bitfinex","SOLUSD",1732060899641,12.76412395,237.34,237.2,16.5684]
["bitfinex","SOLUSD",1732060899822,23.776884,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060900343,12.76412395,237.32,237.2,16.5684]
["bitfinex","SOLUSD",1732060900520,23.776884,237.3,237.2,16.5684]
["bitfinex","SOLUSD",1732060901141,12.76412395,237.35,237.2,16.5684]
["bitfinex","SOLUSD",1732060901443,23.776884,237.34,237.2,16.5684]
["bitfinex","SOLUSD",1732060901623,12.76412395,237.34,237.2,16.5684]
["bitfinex","SOLUSD",1732060901825,23.776884,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060902336,36.54100795,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060903451,23.776884,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060903753,36.54100795,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060904536,23.776884,237.33,237.2,16.5684]
["bitfinex","SOLUSD",1732060905728,23.776884,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732060905927,104.2002,237.45,237.23,20.0]
["bitfinex","SOLUSD",1732060906136,12.76412395,237.43,237.23,20.0]
["bitfinex","SOLUSD",1732060907047,37.97412395,237.44,237.23,20.0]
["bitfinex","SOLUSD",1732060907350,12.76412395,237.36,237.2,16.5684]
["bitfinex","SOLUSD",1732060907553,12.76412395,237.38,237.21,20.0]
["bitfinex","SOLUSD",1732060907849,12.76412395,237.37,237.21,20.0]
["bitfinex","SOLUSD",1732060908440,12.76412395,237.38,237.21,20.0]
["bitfinex","SOLUSD",1732060908641,43.776884,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060908825,56.54100795,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060909228,43.776884,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060911955,50.3858941,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060912161,23.776884,237.37,237.21,20.0]
["bitfinex","SOLUSD",1732060913841,27.989684,237.37,237.21,20.0]
["bitfinex","SOLUSD",1732060914040,40.75380795,237.37,237.2,16.5684]
["bitfinex","SOLUSD",1732060914436,23.776884,237.35,237.2,16.5684]
["bitfinex","SOLUSD",1732060914847,48.986884,237.35,237.2,16.5684]
["bitfinex","SOLUSD",1732060917559,23.776884,237.35,237.2,16.5684]
["bitfinex","SOLUSD",1732060917773,104.4090101,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060918777,97.8,237.39,237.21,20.0]
["bitfinex","SOLUSD",1732060920047,6.45995601,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1732060920247,16.97582395,237.44,237.25,20.0]
["bitfinex","SOLUSD",1732060920248,25.21,237.44,237.25,20.0]
["bitfinex","SOLUSD",1732060920448,25.21,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732060921949,23.776884,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732060922440,21.94002633,237.46,237.28,20.0]
["bitfinex","SOLUSD",1732060922441,6.4002,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1732060922647,6.4002,237.5,237.31,20.0]
["bitfinex","SOLUSD",1732060923069,6.4002,237.5,237.32,23.776884]
["bitfinex","SOLUSD",1732060923375,35.8207,237.5,237.3,20.0]
["bitfinex","SOLUSD",1732060923898,20.0,237.49,237.3,20.0]
["bitfinex","SOLUSD",1732060924079,57.97412395,237.49,237.3,20.0]
["bitfinex","SOLUSD",1732060924273,36.54100795,237.46,237.29,16.5684]
["bitfinex","SOLUSD",1732060924899,36.54100795,237.44,237.29,16.5684]
["bitfinex","SOLUSD",1732060925110,36.54100795,237.42,237.29,16.5684]
["bitfinex","SOLUSD",1732060925396,23.776884,237.42,237.29,16.5684]
["bitfinex","SOLUSD",1732060925587,36.54100795,237.43,237.29,16.5684]
["bitfinex","SOLUSD",1732060926790,23.776884,237.41,237.29,16.5684]
["bitfinex","SOLUSD",1732060928694,25.21,237.47,237.29,16.5684]
["bitfinex","SOLUSD",1732060929782,29.4211,237.47,237.29,16.5684]
["bitfinex","SOLUSD",1732060930093,25.21,237.45,237.29,16.5684]
["bitfinex","SOLUSD",1732060930480,23.776884,237.44,237.29,16.5684]
["bitfinex","SOLUSD",1732060930991,12.76412395,237.42,237.29,16.5684]
["bitfinex","SOLUSD",1732060931204,23.776884,237.41,237.29,16.5684]
["bitfinex","SOLUSD",1732060932305,48.986884,237.41,237.29,16.5684]
["bitfinex","SOLUSD",1732060932679,23.776884,237.39,237.29,16.5684]
["bitfinex","SOLUSD",1732060933302,20.0,237.44,237.29,16.5684]
["bitfinex","SOLUSD",1732060933502,25.21,237.45,237.29,16.5684]
["bitfinex","SOLUSD",1732060933676,25.21,237.46,237.29,16.5684]
["bitfinex","SOLUSD",1732060934493,139.98552395,237.46,237.29,16.5684]
["bitfinex","SOLUSD",1732060934683,23.776884,237.43,237.29,16.5684]
["bitfinex","SOLUSD",1732060938987,97.8,237.46,237.3,20.0]
["bitfinex","SOLUSD",1732060939374,97.8,237.46,237.29,16.5684]
["bitfinex","SOLUSD",1732060940487,23.776884,237.45,237.29,16.5684]
["bitfinex","SOLUSD",1732060941496,23.776884,237.46,237.29,16.5684]
["bitfinex","SOLUSD",1732060941990,25.21,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732060941991,23.776884,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732060943285,6.58160355,237.52,237.33,16.5204]
["bitfinex","SOLUSD",1732060943585,114.75260355,237.56,237.35,16.5204]
["bitfinex","SOLUSD",1732060943969,121.08651838,237.56,237.35,16.5204]
["bitfinex","SOLUSD",1732060944173,133.85064233,237.56,237.35,16.5204]
["bitfinex","SOLUSD",1732060944388,12.76412395,237.53,237.35,16.5204]
["bitfinex","SOLUSD",1732060944596,12.76412395,237.52,237.35,16.5204]
["bitfinex","SOLUSD",1732060944776,12.76412395,237.53,237.35,16.5204]
["bitfinex","SOLUSD",1732060945092,23.776884,237.51,237.35,16.5204]
["bitfinex","SOLUSD",1732060945594,27.987184,237.51,237.35,16.5204]
["bitfinex","SOLUSD",1732060946471,110.71551838,237.56,237.38,16.275]
["bitfinex","SOLUSD",1732060946668,6.33391483,237.56,237.38,16.275]
["bitfinex","SOLUSD",1732060946883,4.2091,237.58,237.38,16.275]
["bitfinex","SOLUSD",1732060947265,16.97322395,237.58,237.38,16.275]
["bitfinex","SOLUSD",1732060947589,12.76412395,237.53,237.38,16.275]
["bitfinex","SOLUSD",1732060947979,23.776884,237.52,237.38,16.275]
["bitfinex","SOLUSD",1732060948285,36.54100795,237.52,237.38,16.275]
["bitfinex","SOLUSD",1732060948490,40.75120795,237.52,237.38,16.275]
["bitfinex","SOLUSD",1732060949491,36.54100795,237.45,237.38,16.275]
["bitfinex","SOLUSD",1732060949791,23.776884,237.45,237.38,16.275]
["bitfinex","SOLUSD",1732060949988,43.776884,237.47,237.38,16.275]
["bitfinex","SOLUSD",1732060950210,56.54100795,237.47,237.38,16.275]
["bitfinex","SOLUSD",1732060950498,60.75210795,237.47,237.38,16.275]
["bitfinex","SOLUSD",1732060950710,12.76412395,237.46,237.38,16.275]
["bitfinex","SOLUSD",1732060950879,36.54100795,237.45,237.38,16.275]
["bitfinex","SOLUSD",1732060951080,36.54100795,237.45,237.32,16.275]
["bitfinex","SOLUSD",1732060951275,23.776884,237.42,237.32,16.275]
["bitfinex","SOLUSD",1732060951481,12.76412395,237.41,237.32,16.275]
["bitfinex","SOLUSD",1732060951683,23.776884,237.4,237.32,16.275]
["bitfinex","SOLUSD",1732060952382,23.776884,237.41,237.32,16.275]
["bitfinex","SOLUSD",1732060953395,20.0,237.4,237.32,16.275]
["bitfinex","SOLUSD",1732060953603,23.776884,237.39,237.32,16.275]
["bitfinex","SOLUSD",1732060953987,40.75360795,237.39,237.26,18.7971]
["bitfinex","SOLUSD",1732060954305,12.76412395,237.36,237.26,16.275]
["bitfinex","SOLUSD",1732060954607,23.776884,237.35,237.26,16.275]
["bitfinex","SOLUSD",1732060954987,23.776884,237.36,237.26,16.275]
["bitfinex","SOLUSD",1732060955908,27.989984,237.36,237.26,16.275]
["bitfinex","SOLUSD",1732060956986,40.75410795,237.36,237.26,16.275]
["bitfinex","SOLUSD",1732060957201,12.76412395,237.35,237.21,16.275]
["bitfinex","SOLUSD",1732060957398,23.776884,237.34,237.21,16.275]
["bitfinex","SOLUSD",1732060957795,12.76412395,237.32,237.21,16.275]
["bitfinex","SOLUSD",1732060957999,12.76412395,237.32,237.06,0.84309794]
["bitfinex","SOLUSD",1732060958000,6.4331,237.28,237.09,16.275]
["bitfinex","SOLUSD",1732060958195,23.776884,237.26,237.09,16.275]
["bitfinex","SOLUSD",1732060959084,20.0,237.25,237.09,16.275]
["bitfinex","SOLUSD",1732060959393,23.776884,237.22,237.09,16.275]
["bitfinex","SOLUSD",1732060960307,23.776884,237.23,237.09,16.275]
["bitfinex","SOLUSD",1732060960484,36.54100795,237.19,237.09,16.275]
["bitfinex","SOLUSD",1732060960691,36.54100795,237.19,237.05,0.4661459]
["bitfinex","SOLUSD",1732060960692,32.76412395,237.16,237.05,0.4661459]
["bitfinex","SOLUSD",1732060960900,23.776884,237.13,237.05,0.4661459]
["bitfinex","SOLUSD",1732060961592,23.776884,237.14,237.05,0.4661459]
["bitfinex","SOLUSD",1732060962188,23.776884,237.12,237.05,0.4661459]
["bitfinex","SOLUSD",1732060962415,20.0,237.11,237.05,0.4661459]
["bitfinex","SOLUSD",1732060962610,23.776884,237.1,237.05,0.4661459]
["bitfinex","SOLUSD",1732060962802,23.776884,237.1,236.96,15.9593]
["bitfinex","SOLUSD",1732060963809,23.776884,237.12,236.96,15.9593]
["bitfinex","SOLUSD",1732060964408,23.776884,237.12,236.97,20.0]
["bitfinex","SOLUSD",1732060964612,97.8,237.13,236.97,20.0]
["bitfinex","SOLUSD",1732060964821,97.8,237.18,236.97,20.0]
["bitfinex","SOLUSD",1732060965008,97.8,237.21,236.99,20.0]
["bitfinex","SOLUSD",1732060965307,110.56412395,237.21,236.99,20.0]
["bitfinex","SOLUSD",1732060965616,110.56412395,237.21,236.96,15.9593]
["bitfinex","SOLUSD",1732060965617,12.76412395,237.16,236.97,20.0]
["bitfinex","SOLUSD",1732060965918,12.76412395,237.18,236.97,20.0]
["bitfinex","SOLUSD",1732060966218,23.776884,237.18,236.97,20.0]
["bitfinex","SOLUSD",1732060966595,12.76412395,237.17,236.97,20.0]
["bitfinex","SOLUSD",1732060966924,23.776884,237.16,236.97,20.0]
["bitfinex","SOLUSD",1732060970015,23.776884,237.16,236.97,19.5]
["bitfinex","SOLUSD",1732060970609,20.0,237.15,236.96,15.9593]
["bitfinex","SOLUSD",1732060970815,23.776884,237.14,236.96,15.9593]
["bitfinex","SOLUSD",1732060971513,36.54100795,237.14,236.96,15.9593]
["bitfinex","SOLUSD",1732060971900,25.21,237.11,236.96,15.9593]
["bitfinex","SOLUSD",1732060972100,23.776884,237.1,236.96,15.9593]
["bitfinex","SOLUSD",1732060974202,123.01,237.15,236.96,15.9593]
["bitfinex","SOLUSD",1732060974706,22.5683,237.22,236.99,43.776884]
["bitfinex","SOLUSD",1732060975005,6.0994,237.22,237.02,2.5221]
["bitfinex","SOLUSD",1732060975218,31.3094,237.22,237.02,2.5221]
["bitfinex","SOLUSD",1732060975805,35.5249,237.22,237.02,2.5221]
["bitfinex","SOLUSD",1732060976225,25.21,237.2,237.02,2.5221]
["bitfinex","SOLUSD",1732060976726,31.65982693,237.24,237.04,23.776884]
["bitfinex","SOLUSD",1732060976905,25.21,237.24,237.05,20.0]
["bitfinex","SOLUSD",1732060977306,25.21,237.26,237.05,20.0]
["bitfinex","SOLUSD",1732060978121,25.21,237.26,237.08,16.3682]
["bitfinex","SOLUSD",1732060978706,25.21,237.3,237.09,20.0]
["bitfinex","SOLUSD",1732060979024,102.013,237.36,237.13,20.0]
["bitfinex","SOLUSD",1732060979238,97.8,237.35,237.13,20.0]
["bitfinex","SOLUSD",1732060979801,25.21,237.34,237.13,20.0]
["bitfinex","SOLUSD",1732060980507,12.76412395,237.38,237.13,20.0]
["bitfinex","SOLUSD",1732060980508,97.8,237.43,237.17,38.8903]
["bitfinex","SOLUSD",1732060980707,25.21,237.41,237.18,23.776884]
["bitfinex","SOLUSD",1732060981032,25.21,237.42,237.22,23.776884]
["bitfinex","SOLUSD",1732060982335,49.4221,237.41,237.18,20.0]
["bitfinex","SOLUSD",1732060982520,20.0,237.38,237.18,20.0]
["bitfinex","SOLUSD",1732060983204,24.2124,237.39,237.18,20.0]
["bitfinex","SOLUSD",1732060983405,20.0,237.37,237.18,20.0]
["bitfinex","SOLUSD",1732060983635,23.776884,237.36,237.18,20.0]
["bitfinex","SOLUSD",1732060984017,23.776884,237.38,237.18,20.0]
["bitfinex","SOLUSD",1732060984220,6.60198268,237.43,237.2,0.5]
["bitfinex","SOLUSD",1732060984431,15.2431,237.46,237.2,0.5]
["bitfinex","SOLUSD",1732060984640,15.2431,237.46,237.23,43.776884]
["bitfinex","SOLUSD",1732060984828,102.0111,237.47,237.25,23.776884]
["bitfinex","SOLUSD",1732060985008,4.2111,237.47,237.25,23.776884]
["bitfinex","SOLUSD",1732060985523,23.776884,237.46,237.25,23.776884]
["bitfinex","SOLUSD",1732060986026,97.8,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1732060986224,97.8,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1732060986429,19.12109303,237.49,237.29,23.776884]
["bitfinex","SOLUSD",1732060987133,23.776884,237.47,237.29,23.776884]
["bitfinex","SOLUSD",1732060987312,29.4202,237.52,237.31,23.776884]
["bitfinex","SOLUSD",1732060987512,42.18432395,237.52,237.28,16.3682]
["bitfinex","SOLUSD",1732060987717,29.4202,237.52,237.29,43.776884]
["bitfinex","SOLUSD",1732060988334,4.2105,237.5,237.29,43.776884]
["bitfinex","SOLUSD",1732060988920,23.776884,237.49,237.29,43.776884]
["bitfinex","SOLUSD",1732060989137,23.776884,237.47,237.29,43.776884]
["bitfinex","SOLUSD",1732060989635,23.776884,237.47,237.28,16.3682]
["bitfinex","SOLUSD",1732060989834,20.0,237.46,237.28,16.3682]
["bitfinex","SOLUSD",1732060990039,23.776884,237.45,237.28,16.3682]
["bitfinex","SOLUSD",1732060990240,36.54100795,237.43,237.28,16.3682]
["bitfinex","SOLUSD",1732060990415,12.76412395,237.42,237.28,16.3682]
["bitfinex","SOLUSD",1732060990735,23.776884,237.39,237.28,16.3682]
["bitfinex","SOLUSD",1732060991317,23.776884,237.37,237.17,18.4666]
["bitfinex","SOLUSD",1732060992016,23.776884,237.35,237.17,18.4666]
["bitfinex","SOLUSD",1732060992527,23.776884,237.35,237.18,20.0]
["bitfinex","SOLUSD",1732060992729,43.776884,237.39,237.2,20.0]
["bitfinex","SOLUSD",1732060992913,23.776884,237.39,237.2,20.0]
["bitfinex","SOLUSD",1732060993740,48.986884,237.39,237.2,20.0]
["bitfinex","SOLUSD",1732060994245,48.986884,237.39,237.19,20.0]
["bitfinex","SOLUSD",1732060994415,23.776884,237.4,237.22,15.9445]
["bitfinex","SOLUSD",1732060994615,20.0,237.43,237.23,43.776884]
["bitfinex","SOLUSD",1732060994833,20.0,237.43,237.24,2.5221]
["bitfinex","SOLUSD",1732060995820,23.776884,237.42,237.24,2.5221]
["bitfinex","SOLUSD",1732060998044,20.40192319,237.35,237.24,2.5221]
["bitfinex","SOLUSD",1732060998223,89.38880719,237.34,237.24,2.5221]
["bitfinex","SOLUSD",1732060998538,68.986884,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732060999052,43.776884,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732060999429,93.60220719,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732061000044,23.776884,237.31,237.22,15.9445]
["bitfinex","SOLUSD",1732061003330,97.8,237.37,237.22,15.9445]
["bitfinex","SOLUSD",1732061003331,20.0,237.36,237.22,15.9445]
["bitfinex","SOLUSD",1732061003547,103.9902,237.4,237.22,15.9445]
["bitfinex","SOLUSD",1732061003940,108.2026,237.4,237.22,15.9445]
["bitfinex","SOLUSD",1732061004547,114.77760378,237.4,237.22,15.9445]
["bitfinex","SOLUSD",1732061004951,20.0,237.39,237.22,15.9445]
["bitfinex","SOLUSD",1732061005161,23.776884,237.38,237.22,15.9445]
["bitfinex","SOLUSD",1732061005340,23.776884,237.39,237.22,15.9445]
["bitfinex","SOLUSD",1732061006758,23.776884,237.4,237.22,15.9445]
["bitfinex","SOLUSD",1732061007359,23.776884,237.36,237.22,15.9445]
["bitfinex","SOLUSD",1732061007657,23.776884,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732061008160,20.0,237.36,237.22,15.9445]
["bitfinex","SOLUSD",1732061008335,23.776884,237.35,237.22,15.9445]
["bitfinex","SOLUSD",1732061008870,23.776884,237.36,237.22,15.9445]
["bitfinex","SOLUSD",1732061010851,20.0,237.35,237.22,15.9445]
["bitfinex","SOLUSD",1732061011067,23.776884,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732061012067,27.990284,237.34,237.22,15.9445]
["bitfinex","SOLUSD",1732061012654,20.0,237.33,237.22,15.9445]
["bitfinex","SOLUSD",1732061012962,44.17880719,237.32,237.22,15.9445]
["bitfinex","SOLUSD",1732061013157,43.776884,237.3,237.16,15.3503]
["bitfinex","SOLUSD",1732061013363,44.17880719,237.26,237.16,15.3503]
["bitfinex","SOLUSD",1732061013538,23.776884,237.24,237.16,15.3503]
["bitfinex","SOLUSD",1732061015347,20.0,237.2,237.1,15.3503]
["bitfinex","SOLUSD",1732061015661,23.776884,237.19,237.1,15.3503]
["bitfinex","SOLUSD",1732061015969,23.776884,237.19,237.1,14.8503]
["bitfinex","SOLUSD",1732061017754,20.0,237.18,237.1,14.8503]
["bitfinex","SOLUSD",1732061017954,23.776884,237.17,237.08,2.5221]
["bitfinex","SOLUSD",1732061018164,23.776884,237.17,237.02,2.5221]
["bitfinex","SOLUSD",1732061018377,27.993284,237.17,237.02,2.5221]
["bitfinex","SOLUSD",1732061019050,27.993284,237.17,237.03,15.5942]
["bitfinex","SOLUSD",1732061019250,27.993684,237.15,237.03,15.5942]
["bitfinex","SOLUSD",1732061019972,20.0,237.14,236.94,15.5942]
["bitfinex","SOLUSD",1732061020269,23.776884,237.13,236.94,15.5942]
["bitfinex","SOLUSD",1732061020450,23.776884,237.11,236.94,15.5942]
["bitfinex","SOLUSD",1732061022062,23.776884,237.09,236.94,15.5942]
["bitfinex","SOLUSD",1732061022266,23.776884,237.11,236.94,15.5942]
["bitfinex","SOLUSD",1732061022451,20.0,237.1,236.94,15.5942]
["bitfinex","SOLUSD",1732061022650,23.776884,237.09,236.94,15.5942]
["bitfinex","SOLUSD",1732061024146,27.994684,237.09,236.94,15.5942]
["bitfinex","SOLUSD",1732061025868,20.0,237.08,236.94,15.5942]
["bitfinex","SOLUSD",1732061026064,23.776884,237.07,236.94,15.5942]
["bitfinex","SOLUSD",1732061026468,27.994684,237.09,236.94,15.5942]
["bitfinex","SOLUSD",1732061026769,23.776884,237.07,236.94,15.5942]
["bitfinex","SOLUSD",1732061027352,23.776884,237.05,236.94,15.5942]
["bitfinex","SOLUSD",1732061028776,23.776884,237.07,236.94,15.5942]
["bitfinex","SOLUSD",1732061035172,27.995084,237.07,236.94,15.5942]
["bitfinex","SOLUSD",1732061035476,23.776884,237.05,236.94,15.5942]
["bitfinex","SOLUSD",1732061036270,23.776884,237.07,236.94,15.5942]
["bitfinex","SOLUSD",1732061037176,6.57257833,237.11,236.94,15.5942]
["bitfinex","SOLUSD",1732061037373,40.2392,237.17,236.95,2.5221]
["bitfinex","SOLUSD",1732061037552,4.2166,237.16,236.95,2.5221]
["bitfinex","SOLUSD",1732061038562,4.216,237.19,236.99,16.0296]
["bitfinex","SOLUSD",1732061039776,20.0,237.18,236.99,16.0296]
["bitfinex","SOLUSD",1732061040074,4.2163,237.17,236.99,16.0296]
["bitfinex","SOLUSD",1732061040281,29.4263,237.17,236.99,16.0296]
["bitfinex","SOLUSD",1732061040581,20.0,237.14,236.99,16.0296]
["bitfinex","SOLUSD",1732061040766,23.776884,237.13,236.99,16.0296]
["bitfinex","SOLUSD",1732061041157,4.2162,237.18,236.99,16.0296]
["bitfinex","SOLUSD",1732061041360,40.2392,237.22,236.99,16.0296]
["bitfinex","SOLUSD",1732061041579,97.5218647,237.21,236.99,16.0296]
["bitfinex","SOLUSD",1732061042080,25.21,237.2,236.99,16.0296]
["bitfinex","SOLUSD",1732061042661,27.993084,237.18,236.99,16.0296]
["bitfinex","SOLUSD",1732061043180,6.0552,237.23,237.02,23.776884]
["bitfinex","SOLUSD",1732061043359,12.41890841,237.23,237.04,23.776884]
["bitfinex","SOLUSD",1732061043566,25.21,237.25,237.04,23.776884]
["bitfinex","SOLUSD",1732061043761,6.0552,237.28,237.07,20.0]
["bitfinex","SOLUSD",1732061043963,4.2141,237.3,237.09,36.0296]
["bitfinex","SOLUSD",1732061044884,4.2141,237.3,237.1,23.776884]
["bitfinex","SOLUSD",1732061045090,6.0552,237.33,237.13,20.0]
["bitfinex","SOLUSD",1732061045379,4.2134,237.34,237.14,18.5517]
["bitfinex","SOLUSD",1732061045578,122.4318647,237.36,237.14,18.5517]
["bitfinex","SOLUSD",1732061045579,101.4349647,237.36,237.15,23.776884]
["bitfinex","SOLUSD",1732061045766,107.4897647,237.38,237.17,23.776884]
["bitfinex","SOLUSD",1732061045966,10.2679,237.38,237.17,23.776884]
["bitfinex","SOLUSD",1732061046576,25.21,237.41,237.21,16.0296]
["bitfinex","SOLUSD",1732061046765,29.4222,237.41,237.21,16.0296]
["bitfinex","SOLUSD",1732061046984,6.53128659,237.41,237.22,20.0]
["bitfinex","SOLUSD",1732061047169,4.2118,237.43,237.24,2.5221]
["bitfinex","SOLUSD",1732061047364,103.2770647,237.44,237.24,2.5221]
["bitfinex","SOLUSD",1732061047691,4.2114,237.45,237.25,23.776884]
["bitfinex","SOLUSD",1732061047987,97.2218647,237.47,237.25,23.776884]
["bitfinex","SOLUSD",1732061048197,4.2107,237.49,237.27,23.776884]
["bitfinex","SOLUSD",1732061048363,4.2107,237.49,237.28,16.0296]
["bitfinex","SOLUSD",1732061048685,4.2107,237.49,237.29,23.776884]
["bitfinex","SOLUSD",1732061049272,44.61801978,237.49,237.28,16.0296]
["bitfinex","SOLUSD",1732061049471,24.211,237.47,237.28,16.0296]
["bitfinex","SOLUSD",1732061049884,20.0,237.45,237.28,16.0296]
["bitfinex","SOLUSD",1732061050073,20.0,237.43,237.28,16.0296]
["bitfinex","SOLUSD",1732061050381,23.776884,237.46,237.28,16.0296]
["bitfinex","SOLUSD",1732061050382,20.0,237.41,237.28,16.0296]
["bitfinex","SOLUSD",1732061051571,20.0,237.39,237.28,16.0296]
["bitfinex","SOLUSD",1732061052063,20.0,237.37,237.28,16.0296]
["bitfinex","SOLUSD",1732061052268,20.0,237.35,237.28,16.0296]
["bitfinex","SOLUSD",1732061053681,20.0,237.41,237.28,16.0296]
["bitfinex","SOLUSD",1732061053892,20.0,237.39,237.28,16.0296]
["bitfinex","SOLUSD",1732061054477,20.0,237.35,237.28,16.0296]
["bitfinex","SOLUSD",1732061054892,23.776884,237.34,237.28,16.0296]
["bitfinex","SOLUSD",1732061055083,20.0,237.31,237.22,16.2915]
["bitfinex","SOLUSD",1732061055995,23.776884,237.3,237.22,16.2915]
["bitfinex","SOLUSD",1732061056193,20.0,237.29,237.22,16.2915]
["bitfinex","SOLUSD",1732061056584,20.0,237.27,237.18,2.5221]
["bitfinex","SOLUSD",1732061057294,4.2136,237.33,237.18,2.5221]
["bitfinex","SOLUSD",1732061057295,23.776884,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061057497,20.0,237.31,237.18,2.5221]
["bitfinex","SOLUSD",1732061058593,20.0,237.29,237.18,2.5221]
["bitfinex","SOLUSD",1732061058771,23.776884,237.3,237.18,2.5221]
["bitfinex","SOLUSD",1732061058971,20.0,237.29,237.18,2.5221]
["bitfinex","SOLUSD",1732061061492,97.2218647,237.34,237.18,2.5221]
["bitfinex","SOLUSD",1732061061690,20.0,237.33,237.18,2.5221]
["bitfinex","SOLUSD",1732061061898,20.0,237.37,237.18,2.5221]
["bitfinex","SOLUSD",1732061062101,20.0,237.35,237.18,2.5221]
["bitfinex","SOLUSD",1732061062979,23.776884,237.34,237.18,2.5221]
["bitfinex","SOLUSD",1732061063190,23.776884,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061063389,20.0,237.29,237.18,2.5221]
["bitfinex","SOLUSD",1732061064873,20.0,237.25,237.18,2.5221]
["bitfinex","SOLUSD",1732061065175,20.0,237.23,237.16,16.2915]
["bitfinex","SOLUSD",1732061065783,24.2143,237.29,237.16,16.2915]
["bitfinex","SOLUSD",1732061066104,20.0,237.25,237.16,16.2915]
["bitfinex","SOLUSD",1732061066506,25.21,237.33,237.16,16.2915]
["bitfinex","SOLUSD",1732061066679,20.0,237.32,237.16,16.2915]
["bitfinex","SOLUSD",1732061067192,20.0,237.34,237.16,16.2915]
["bitfinex","SOLUSD",1732061067984,29.4235,237.33,237.16,16.2915]
["bitfinex","SOLUSD",1732061068184,43.776884,237.32,237.16,16.2915]
["bitfinex","SOLUSD",1732061069097,23.776884,237.32,237.16,16.2915]
["bitfinex","SOLUSD",1732061070678,20.0,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1732061070910,25.21,237.38,237.19,23.776884]
["bitfinex","SOLUSD",1732061071504,29.4227,237.38,237.18,22.5221]
["bitfinex","SOLUSD",1732061071683,49.83001978,237.38,237.18,2.5221]
["bitfinex","SOLUSD",1732061072083,23.776884,237.35,237.18,2.5221]
["bitfinex","SOLUSD",1732061072284,20.0,237.34,237.18,2.5221]
["bitfinex","SOLUSD",1732061072499,20.0,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061073102,20.0,237.34,237.18,2.5221]
["bitfinex","SOLUSD",1732061073305,23.776884,237.33,237.18,2.5221]
["bitfinex","SOLUSD",1732061073487,20.0,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061074907,20.0,237.3,237.18,2.5221]
["bitfinex","SOLUSD",1732061076800,20.0,237.28,237.18,2.5221]
["bitfinex","SOLUSD",1732061077490,20.0,237.26,237.18,2.5221]
["bitfinex","SOLUSD",1732061080008,20.0,237.31,237.18,2.5221]
["bitfinex","SOLUSD",1732061080392,25.21,237.34,237.18,2.5221]
["bitfinex","SOLUSD",1732061080589,16.80882483,237.33,237.18,2.5221]
["bitfinex","SOLUSD",1732061081313,43.776884,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061083707,73.200684,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061093008,69.19672219,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061094309,64.98292219,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061097723,69.19672219,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061099714,81.95722686,237.32,237.18,2.5221]
["bitfinex","SOLUSD",1732061100102,48.986884,237.3,237.18,2.5221]
["bitfinex","SOLUSD",1732061100326,23.776884,237.28,237.18,2.5221]
["bitfinex","SOLUSD",1732061100545,20.0,237.27,237.18,2.5221]
["bitfinex","SOLUSD",1732061100723,20.0,237.25,237.18,2.5221]
["bitfinex","SOLUSD",1732061104923,20.0,237.25,237.16,16.2915]
["bitfinex","SOLUSD",1732061105123,26.4869549,237.25,237.16,16.2915]
["bitfinex","SOLUSD",1732061106330,23.776884,237.28,237.16,16.2915]
["bitfinex","SOLUSD",1732061106532,23.776884,237.31,237.16,16.2915]
["bitfinex","SOLUSD",1732061106731,6.58160355,237.32,237.16,16.2915]
["bitfinex","SOLUSD",1732061107124,31.79160355,237.33,237.16,16.2915]
["bitfinex","SOLUSD",1732061107628,20.0,237.32,237.16,16.2915]
["bitfinex","SOLUSD",1732061108151,20.0,237.3,237.16,16.2915]
["bitfinex","SOLUSD",1732061109228,20.0,237.28,237.16,16.2915]
["bitfinex","SOLUSD",1732061109438,23.776884,237.27,237.16,16.2915]
["bitfinex","SOLUSD",1732061109641,20.0,237.26,237.16,16.2915]
["bitfinex","SOLUSD",1732061110333,20.0,237.24,237.16,16.2915]
["bitfinex","SOLUSD",1732061110645,20.0,237.22,237.16,16.2915]
["bitfinex","SOLUSD",1732061111051,20.0,237.2,237.11,16.1672]
["bitfinex","SOLUSD",1732061111343,23.776884,237.21,237.11,16.1672]
["bitfinex","SOLUSD",1732061111529,20.0,237.2,237.11,16.1672]
["bitfinex","SOLUSD",1732061113230,20.0,237.18,237.11,16.1672]
["bitfinex","SOLUSD",1732061119438,23.776884,237.17,237.11,16.1672]
["bitfinex","SOLUSD",1732061119740,20.0,237.16,237.11,16.1672]
["bitfinex","SOLUSD",1732061121038,6.39309383,237.22,237.11,16.1672]
["bitfinex","SOLUSD",1732061121356,31.6138,237.28,237.11,16.1672]
["bitfinex","SOLUSD",1732061122136,38.21549318,237.28,237.11,16.1672]
["bitfinex","SOLUSD",1732061122350,6.60169318,237.28,237.11,16.1672]
["bitfinex","SOLUSD",1732061122536,25.23,237.33,237.13,2.5221]
["bitfinex","SOLUSD",1732061122737,6.3838,237.34,237.13,2.5221]
["bitfinex","SOLUSD",1732061123041,17.10611263,237.34,237.13,2.5221]
["bitfinex","SOLUSD",1732061123754,6.58160355,237.37,237.18,16.403]
["bitfinex","SOLUSD",1732061123960,6.3838,237.4,237.21,2.5221]
["bitfinex","SOLUSD",1732061124262,12.8784387,237.4,237.21,2.5221]
["bitfinex","SOLUSD",1732061124757,12.8784387,237.4,237.22,16.6086]
["bitfinex","SOLUSD",1732061125950,20.0,237.39,237.22,16.6086]
["bitfinex","SOLUSD",1732061126257,23.776884,237.36,237.22,16.6086]
["bitfinex","SOLUSD",1732061126450,20.0,237.35,237.22,16.6086]
["bitfinex","SOLUSD",1732061129352,6.4946387,237.4,237.22,16.6086]
["bitfinex","SOLUSD",1732061129555,4.32343106,237.41,237.23,43.776884]
["bitfinex","SOLUSD",1732061129747,10.79340355,237.43,237.23,43.776884]
["bitfinex","SOLUSD",1732061130564,6.58160355,237.43,237.25,43.776884]
["bitfinex","SOLUSD",1732061130743,6.58160355,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732061130943,10.79290355,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732061131656,4.2113,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732061131862,23.776884,237.45,237.27,20.0]
["bitfinex","SOLUSD",1732061132060,20.0,237.44,237.27,20.0]
["bitfinex","SOLUSD",1732061132570,20.0,237.44,237.28,23.776884]
["bitfinex","SOLUSD",1732061133058,20.0,237.44,237.27,23.776884]
["bitfinex","SOLUSD",1732061134457,23.776884,237.43,237.27,20.0]
["bitfinex","SOLUSD",1732061137357,23.776884,237.43,237.26,19.1307]
["bitfinex","SOLUSD",1732061137358,23.776884,237.41,237.26,19.1307]
["bitfinex","SOLUSD",1732061137665,20.0,237.4,237.26,19.1307]
["bitfinex","SOLUSD",1732061138768,20.0,237.38,237.26,19.1307]
["bitfinex","SOLUSD",1732061141361,20.0,237.39,237.26,19.1307]
["bitfinex","SOLUSD",1732061141567,20.0,237.4,237.26,19.1307]
["bitfinex","SOLUSD",1732061144071,23.776884,237.39,237.26,19.1307]
["bitfinex","SOLUSD",1732061144277,24.2124,237.4,237.26,19.1307]
["bitfinex","SOLUSD",1732061144443,23.776884,237.39,237.26,19.1307]
["bitfinex","SOLUSD",1732061144648,20.0,237.38,237.26,19.1307]
["bitfinex","SOLUSD",1732061146171,20.0,237.38,237.26,16.6086]
["bitfinex","SOLUSD",1732061146475,20.0,237.36,237.26,16.6086]
["bitfinex","SOLUSD",1732061155554,20.0,237.36,237.32,0.9055284]
["bitfinex","SOLUSD",1732061156581,24.213,237.36,237.32,0.9055284]
["bitfinex","SOLUSD",1732061157076,20.0,237.34,237.32,0.9055284]
["bitfinex","SOLUSD",1732061158392,20.0,237.34,237.26,16.6086]
["bitfinex","SOLUSD",1732061159981,20.0,237.35,237.26,16.6086]
["bitfinex","SOLUSD",1732061160154,6.54406842,237.38,237.26,16.6086]
["bitfinex","SOLUSD",1732061160357,20.0,237.37,237.26,16.6086]
["bitfinex","SOLUSD",1732061161076,20.0,237.42,237.26,16.6086]
["bitfinex","SOLUSD",1732061161377,31.64509833,237.43,237.26,16.6086]
["bitfinex","SOLUSD",1732061161879,23.776884,237.42,237.26,16.6086]
["bitfinex","SOLUSD",1732061162256,27.988884,237.42,237.26,16.6086]
["bitfinex","SOLUSD",1732061162557,20.0,237.41,237.26,16.6086]
["bitfinex","SOLUSD",1732061162866,23.776884,237.4,237.26,16.6086]
["bitfinex","SOLUSD",1732061163053,20.0,237.39,237.26,16.6086]
["bitfinex","SOLUSD",1732061165679,20.0,237.37,237.26,16.6086]
["bitfinex","SOLUSD",1732061166577,20.0,237.4,237.26,16.6086]
["bitfinex","SOLUSD",1732061167679,6.41509833,237.43,237.26,16.6086]
["bitfinex","SOLUSD",1732061167891,22.8723,237.46,237.28,2.5221]
["bitfinex","SOLUSD",1732061168087,6.3514,237.46,237.28,2.5221]
["bitfinex","SOLUSD",1732061168562,12.81756745,237.46,237.28,2.5221]
["bitfinex","SOLUSD",1732061169381,23.776884,237.45,237.28,2.5221]
["bitfinex","SOLUSD",1732061170859,23.776884,237.43,237.28,2.5221]
["bitfinex","SOLUSD",1732061171057,20.0,237.4,237.26,16.6086]
["bitfinex","SOLUSD",1732061171257,20.0,237.38,237.26,16.6086]
["bitfinex","SOLUSD",1732061171532,23.776884,237.37,237.26,16.6086]
["bitfinex","SOLUSD",1732061172293,23.776884,237.35,237.22,2.5221]
["bitfinex","SOLUSD",1732061172462,31.9427096,237.35,237.21,15.4625]
["bitfinex","SOLUSD",1732061172663,23.776884,237.35,237.21,15.4625]
["bitfinex","SOLUSD",1732061173062,20.0,237.32,237.21,15.4625]
["bitfinex","SOLUSD",1732061173275,20.0,237.3,237.21,15.4625]
["bitfinex","SOLUSD",1732061173585,23.776884,237.29,237.21,15.4625]
["bitfinex","SOLUSD",1732061173887,23.776884,237.27,237.15,15.4625]
["bitfinex","SOLUSD",1732061175396,27.991584,237.27,237.15,15.4625]
["bitfinex","SOLUSD",1732061175566,23.776884,237.25,237.15,15.4625]
["bitfinex","SOLUSD",1732061176099,23.776884,237.24,237.15,15.4625]
["bitfinex","SOLUSD",1732061176874,22.8713556,237.24,237.15,15.4625]
["bitfinex","SOLUSD",1732061180887,20.0,237.23,237.15,15.4625]
["bitfinex","SOLUSD",1732061181197,22.8713556,237.24,237.15,15.4625]
["bitfinex","SOLUSD",1732061181396,23.776884,237.22,237.15,15.4625]
["bitfinex","SOLUSD",1732061181890,6.63174374,237.25,237.15,15.4625]
["bitfinex","SOLUSD",1732061182104,23.776884,237.26,237.15,15.4625]
["bitfinex","SOLUSD",1732061185391,6.45792842,237.27,237.15,15.4625]
["bitfinex","SOLUSD",1732061185593,26.4848,237.32,237.15,15.4625]
["bitfinex","SOLUSD",1732061185793,22.271,237.32,237.15,15.4625]
["bitfinex","SOLUSD",1732061186099,6.34113679,237.32,237.15,15.4625]
["bitfinex","SOLUSD",1732061186293,108.40503461,237.37,237.15,15.4625]
["bitfinex","SOLUSD",1732061186514,8.53633106,237.37,237.16,23.776884]
["bitfinex","SOLUSD",1732061186699,12.76948726,237.35,237.15,15.4625]
["bitfinex","SOLUSD",1732061186995,25.23,237.35,237.15,15.4625]
["bitfinex","SOLUSD",1732061187389,20.0,237.34,237.15,15.4625]
["bitfinex","SOLUSD",1732061188079,23.776884,237.31,237.15,15.4625]
["bitfinex","SOLUSD",1732061189073,12.76948726,237.34,237.15,15.4625]
["bitfinex","SOLUSD",1732061189074,23.776884,237.27,237.15,15.4625]
["bitfinex","SOLUSD",1732061189575,20.0,237.26,237.15,15.4625]
["bitfinex","SOLUSD",1732061190895,23.776884,237.25,237.15,15.4625]
["bitfinex","SOLUSD",1732061191283,23.776884,237.23,237.15,15.4625]
["bitfinex","SOLUSD",1732061191698,23.776884,237.23,237.09,15.9416]
["bitfinex","SOLUSD",1732061192001,23.776884,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061192800,27.992584,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061193004,23.776884,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061193503,22.8713556,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061194597,29.32285755,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061197195,23.776884,237.19,237.09,15.9416]
["bitfinex","SOLUSD",1732061198397,6.45150195,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061198599,23.776884,237.21,237.09,15.9416]
["bitfinex","SOLUSD",1732061198784,25.23,237.24,237.09,15.9416]
["bitfinex","SOLUSD",1732061198987,23.776884,237.23,237.09,15.9416]
["bitfinex","SOLUSD",1732061199809,6.55701693,237.24,237.09,15.9416]
["bitfinex","SOLUSD",1732061200016,25.23,237.27,237.09,15.9416]
["bitfinex","SOLUSD",1732061200208,49.006884,237.26,237.09,15.9416]
["bitfinex","SOLUSD",1732061200502,10.74306019,237.27,237.09,15.9416]
["bitfinex","SOLUSD",1732061200706,23.776884,237.26,237.09,15.9416]
["bitfinex","SOLUSD",1732061201205,20.0,237.25,237.09,15.9416]
["bitfinex","SOLUSD",1732061201527,23.776884,237.24,237.09,15.9416]
["bitfinex","SOLUSD",1732061203495,23.776884,237.26,237.09,15.9416]
["bitfinex","SOLUSD",1732061203691,23.776884,237.24,237.09,15.9416]
["bitfinex","SOLUSD",1732061204286,23.776884,237.26,237.09,15.9416]
["bitfinex","SOLUSD",1732061204503,23.776884,237.24,237.09,15.9416]
["bitfinex","SOLUSD",1732061204813,6.52846019,237.27,237.1,23.776884]
["bitfinex","SOLUSD",1732061204988,10.3798,237.33,237.12,23.776884]
["bitfinex","SOLUSD",1732061205403,4.32343106,237.34,237.14,20.0]
["bitfinex","SOLUSD",1732061205602,4.2132,237.35,237.14,43.776884]
["bitfinex","SOLUSD",1732061205909,25.23,237.34,237.14,43.776884]
["bitfinex","SOLUSD",1732061206215,25.23,237.34,237.21,0.9055284]
["bitfinex","SOLUSD",1732061206787,43.776884,237.33,237.21,0.9055284]
["bitfinex","SOLUSD",1732061207188,23.776884,237.31,237.21,0.9055284]
["bitfinex","SOLUSD",1732061207693,20.0,237.34,237.22,16.0927]
["bitfinex","SOLUSD",1732061207895,23.776884,237.33,237.22,16.0927]
["bitfinex","SOLUSD",1732061209039,20.0,237.34,237.22,16.0927]
["bitfinex","SOLUSD",1732061209195,23.776884,237.37,237.22,16.0927]
["bitfinex","SOLUSD",1732061209586,61.77014074,237.37,237.22,16.0927]
["bitfinex","SOLUSD",1732061209808,49.006884,237.35,237.22,16.0927]
["bitfinex","SOLUSD",1732061211208,53.220084,237.35,237.22,16.0927]
["bitfinex","SOLUSD",1732061211400,20.0,237.34,237.22,16.0927]
["bitfinex","SOLUSD",1732061211599,23.776884,237.33,237.22,16.0927]
["bitfinex","SOLUSD",1732061211991,20.0,237.34,237.22,16.0927]
["bitfinex","SOLUSD",1732061212191,23.776884,237.33,237.22,16.0927]
["bitfinex","SOLUSD",1732061213799,20.0,237.32,237.22,16.0927]
["bitfinex","SOLUSD",1732061214022,23.776884,237.31,237.22,16.0927]
["bitfinex","SOLUSD",1732061218094,23.776884,237.31,237.21,0.9055284]
["bitfinex","SOLUSD",1732061218095,49.006884,237.29,237.21,0.9055284]
["bitfinex","SOLUSD",1732061221411,53.221084,237.29,237.21,0.9055284]
["bitfinex","SOLUSD",1732061221715,53.221084,237.29,237.21,1.8110568]
["bitfinex","SOLUSD",1732061223226,20.0,237.26,237.21,1.8110568]
["bitfinex","SOLUSD",1732061224045,23.776884,237.25,237.21,1.8110568]
["bitfinex","SOLUSD",1732061224217,23.776884,237.25,237.16,15.102]
["bitfinex","SOLUSD",1732061224218,53.221884,237.25,237.16,15.102]
["bitfinex","SOLUSD",1732061225126,53.221884,237.25,237.11,2.5221]
["bitfinex","SOLUSD",1732061225304,45.23,237.24,237.11,2.5221]
["bitfinex","SOLUSD",1732061225512,23.776884,237.23,237.11,2.5221]
["bitfinex","SOLUSD",1732061227328,23.776884,237.21,237.11,2.5221]
["bitfinex","SOLUSD",1732061230332,23.776884,237.21,237.1,15.7679]
["bitfinex","SOLUSD",1732061230825,23.776884,237.19,237.1,15.7679]
["bitfinex","SOLUSD",1732061231127,20.0,237.18,237.1,15.7679]
["bitfinex","SOLUSD",1732061232107,20.0,237.22,237.1,15.7679]
["bitfinex","SOLUSD",1732061232722,8.17564305,237.37,237.17,7.1268]
["bitfinex","SOLUSD",1732061232926,97.5,237.37,237.21,0.9055284]
["bitfinex","SOLUSD",1732061233222,25.23,237.36,237.21,0.9055284]
["bitfinex","SOLUSD",1732061234124,23.776884,237.35,237.21,0.9055284]
["bitfinex","SOLUSD",1732061234305,49.006884,237.35,237.21,0.9055284]
["bitfinex","SOLUSD",1732061235229,25.23,237.35,237.21,0.9055284]
["bitfinex","SOLUSD",1732061235528,104.01223145,237.37,237.21,0.9055284]
["bitfinex","SOLUSD",1732061235727,6.51223145,237.37,237.22,2.5221]
["bitfinex","SOLUSD",1732061235902,25.23,237.38,237.22,2.5221]
["bitfinex","SOLUSD",1732061236104,97.5,237.43,237.23,7.1327]
["bitfinex","SOLUSD",1732061236324,25.23,237.43,237.23,7.1327]
["bitfinex","SOLUSD",1732061236513,25.23,237.43,237.24,20.0]
["bitfinex","SOLUSD",1732061237527,23.776884,237.42,237.24,20.0]
["bitfinex","SOLUSD",1732061237734,23.776884,237.4,237.24,20.0]
["bitfinex","SOLUSD",1732061238033,20.0,237.39,237.24,20.0]
["bitfinex","SOLUSD",1732061238819,20.0,237.45,237.25,23.776884]
["bitfinex","SOLUSD",1732061239131,6.58223763,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1732061239351,4.2109,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1732061240527,24.2109,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1732061240710,20.0,237.48,237.29,2.5221]
["bitfinex","SOLUSD",1732061241110,20.0,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1732061241407,26.57335896,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1732061242440,23.776884,237.47,237.3,23.776884]
["bitfinex","SOLUSD",1732061242615,20.0,237.46,237.3,23.776884]
["bitfinex","SOLUSD",1732061243220,20.0,237.46,237.31,7.1327]
["bitfinex","SOLUSD",1732061247135,20.0,237.44,237.31,7.1327]
["bitfinex","SOLUSD",1732061248641,20.0,237.47,237.31,7.1327]
["bitfinex","SOLUSD",1732061248815,23.776884,237.46,237.31,7.1327]
["bitfinex","SOLUSD",1732061249216,20.0,237.45,237.31,7.1327]
["bitfinex","SOLUSD",1732061252140,27.988084,237.46,237.31,7.1327]
["bitfinex","SOLUSD",1732061252644,23.776884,237.47,237.31,7.1327]
["bitfinex","SOLUSD",1732061252942,23.776884,237.45,237.31,7.1327]
["bitfinex","SOLUSD",1732061253827,20.0,237.47,237.31,7.1327]
["bitfinex","SOLUSD",1732061254445,6.57335896,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1732061254637,11.66089429,237.55,237.37,7.1327]
["bitfinex","SOLUSD",1732061254950,11.66089429,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1732061255466,18.29881249,237.55,237.39,2.5221]
["bitfinex","SOLUSD",1732061259953,18.29881249,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1732061260731,18.29881249,237.55,237.39,2.5221]
["bitfinex","SOLUSD",1732061261857,23.776884,237.54,237.39,2.5221]
["bitfinex","SOLUSD",1732061262850,18.29881249,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1732061263041,18.29881249,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1732061263042,11.66089429,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1732061263555,11.66089429,237.55,237.36,1.34220007]
["bitfinex","SOLUSD",1732061263556,11.66089429,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732061264243,11.66089429,237.55,237.43,9.6548]
["bitfinex","SOLUSD",1732061265332,23.776884,237.54,237.43,9.6548]
["bitfinex","SOLUSD",1732061267153,27.986784,237.54,237.43,7.1327]
["bitfinex","SOLUSD",1732061268560,23.776884,237.54,237.43,7.1327]
["bitfinex","SOLUSD",1732061270854,23.776884,237.54,237.37,7.1327]
["bitfinex","SOLUSD",1732061270855,23.776884,237.46,237.37,7.1327]
["bitfinex","SOLUSD",1732061272464,49.006884,237.46,237.32,2.5221]
["bitfinex","SOLUSD",1732061272760,65.95858907,237.46,237.32,2.5221]
["bitfinex","SOLUSD",1732061273631,23.776884,237.42,237.31,7.1327]
["bitfinex","SOLUSD",1732061274338,20.0,237.41,237.31,7.1327]
["bitfinex","SOLUSD",1732061274556,23.776884,237.4,237.31,7.1327]
["bitfinex","SOLUSD",1732061275365,23.776884,237.38,237.27,2.5221]
["bitfinex","SOLUSD",1732061275536,23.776884,237.38,237.25,7.1327]
["bitfinex","SOLUSD",1732061275537,23.776884,237.36,237.25,7.1327]
["bitfinex","SOLUSD",1732061277360,53.219984,237.36,237.25,7.1327]
["bitfinex","SOLUSD",1732061277955,23.776884,237.34,237.25,7.1327]
["bitfinex","SOLUSD",1732061278263,20.0,237.33,237.25,7.1327]
["bitfinex","SOLUSD",1732061278462,23.776884,237.32,237.25,7.1327]
["bitfinex","SOLUSD",1732061278645,27.990584,237.32,237.21,0.9055284]
["bitfinex","SOLUSD",1732061279265,20.0,237.31,237.21,0.9055284]
["bitfinex","SOLUSD",1732061279440,23.776884,237.3,237.21,0.9055284]
["bitfinex","SOLUSD",1732061280666,6.5227357,237.32,237.21,0.9055284]
["bitfinex","SOLUSD",1732061280851,43.776884,237.34,237.21,0.9055284]
["bitfinex","SOLUSD",1732061281053,43.776884,237.34,237.22,0.63148133]
["bitfinex","SOLUSD",1732061281959,47.990284,237.34,237.22,0.63148133]
["bitfinex","SOLUSD",1732061282666,20.0,237.34,237.22,0.63148133]
["bitfinex","SOLUSD",1732061283659,6.61160838,237.35,237.22,0.63148133]
["bitfinex","SOLUSD",1732061283856,23.776884,237.36,237.22,0.63148133]
["bitfinex","SOLUSD",1732061284091,20.0,237.35,237.22,0.63148133]
["bitfinex","SOLUSD",1732061285343,23.776884,237.34,237.22,0.63148133]
["bitfinex","SOLUSD",1732061285751,23.776884,237.32,237.22,0.63148133]
["bitfinex","SOLUSD",1732061286153,23.776884,237.3,237.22,0.63148133]
["bitfinex","SOLUSD",1732061286545,20.0,237.31,237.22,0.63148133]
["bitfinex","SOLUSD",1732061286867,23.776884,237.3,237.22,0.63148133]
["bitfinex","SOLUSD",1732061288586,23.776884,237.35,237.22,0.63148133]
["bitfinex","SOLUSD",1732061288759,6.6185704,237.36,237.22,0.63148133]
["bitfinex","SOLUSD",1732061288960,25.23,237.38,237.22,0.63148133]
["bitfinex","SOLUSD",1732061289171,29.4427,237.38,237.22,0.63148133]
["bitfinex","SOLUSD",1732061290049,23.776884,237.37,237.22,0.63148133]
["bitfinex","SOLUSD",1732061290278,20.0,237.36,237.22,0.63148133]
["bitfinex","SOLUSD",1732061290575,23.776884,237.35,237.22,0.63148133]
["bitfinex","SOLUSD",1732061291151,23.776884,237.33,237.22,0.63148133]
["bitfinex","SOLUSD",1732061293175,31.65407113,237.38,237.22,0.63148133]
["bitfinex","SOLUSD",1732061293358,23.776884,237.37,237.22,0.63148133]
["bitfinex","SOLUSD",1732061294168,6.42407113,237.38,237.22,0.63148133]
["bitfinex","SOLUSD",1732061294361,4.2124,237.4,237.23,2.5221]
["bitfinex","SOLUSD",1732061294873,24.2122,237.41,237.23,2.5221]
["bitfinex","SOLUSD",1732061295072,30.62383872,237.41,237.23,2.5221]
["bitfinex","SOLUSD",1732061295275,10.62383872,237.41,237.23,2.5221]
["bitfinex","SOLUSD",1732061296058,27.989184,237.4,237.23,2.5221]
["bitfinex","SOLUSD",1732061297480,23.776884,237.38,237.23,2.5221]
["bitfinex","SOLUSD",1732061297679,10.6157027,237.42,237.25,7.1327]
["bitfinex","SOLUSD",1732061297980,4.2119,237.42,237.25,7.1327]
["bitfinex","SOLUSD",1732061299071,23.776884,237.41,237.25,7.1327]
["bitfinex","SOLUSD",1732061304358,31.73442574,237.44,237.26,23.776884]
["bitfinex","SOLUSD",1732061304560,35.94602574,237.44,237.26,23.776884]
["bitfinex","SOLUSD",1732061304869,35.94602574,237.44,237.25,7.1327]
["bitfinex","SOLUSD",1732061305781,35.94602574,237.44,237.22,0.63148133]
["bitfinex","SOLUSD",1732061305782,45.23,237.33,237.22,0.63148133]
["bitfinex","SOLUSD",1732061306072,23.776884,237.32,237.22,0.63148133]
["bitfinex","SOLUSD",1732061306277,4.2138,237.31,237.22,0.63148133]
["bitfinex","SOLUSD",1732061306480,23.776884,237.32,237.22,0.63148133]
["bitfinex","SOLUSD",1732061306791,27.990584,237.32,237.22,0.63148133]
["bitfinex","SOLUSD",1732061309677,4.97458533,237.39,237.22,0.63148133]
["bitfinex","SOLUSD",1732061309678,23.776884,237.36,237.22,0.63148133]
["bitfinex","SOLUSD",1732061310083,31.75441167,237.38,237.23,9.6548]
["bitfinex","SOLUSD",1732061312188,23.776884,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061313289,23.776884,237.35,237.23,9.6548]
["bitfinex","SOLUSD",1732061314768,23.776884,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061317997,27.989684,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061323697,23.776884,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061327676,27.989684,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061328690,23.776884,237.37,237.23,9.6548]
["bitfinex","SOLUSD",1732061329402,10.73711167,237.38,237.23,9.6548]
["bitfinex","SOLUSD",1732061332606,6.52441167,237.38,237.23,9.6548]
["bitfinex","SOLUSD",1732061332805,23.776884,237.39,237.23,9.6548]
["bitfinex","SOLUSD",1732061333018,23.776884,237.39,237.23,12.6548]
["bitfinex","SOLUSD",1732061333884,27.989384,237.39,237.23,12.6548]
["bitfinex","SOLUSD",1732061335420,23.776884,237.37,237.23,12.6548]
["bitfinex","SOLUSD",1732061336496,4.213,237.36,237.23,12.6548]
["bitfinex","SOLUSD",1732061337799,8.1655963,237.3,237.23,3.0]
["bitfinex","SOLUSD",1732061338002,23.776884,237.29,237.23,3.0]
["bitfinex","SOLUSD",1732061338203,23.776884,237.3,237.23,3.0]
["bitfinex","SOLUSD",1732061338896,4.2142,237.29,237.23,3.0]
["bitfinex","SOLUSD",1732061342200,4.2146,237.27,237.23,3.0]
["bitfinex","SOLUSD",1732061342809,23.776884,237.26,237.23,3.0]
["bitfinex","SOLUSD",1732061343606,49.006884,237.26,237.23,3.0]
["bitfinex","SOLUSD",1732061343808,23.776884,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061344013,27.991984,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061344507,53.221984,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061345304,23.776884,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061345512,97.5,237.28,237.23,3.0]
["bitfinex","SOLUSD",1732061345691,29.1891077,237.29,237.23,3.0]
["bitfinex","SOLUSD",1732061346009,9.1891077,237.29,237.23,3.0]
["bitfinex","SOLUSD",1732061346413,34.4191077,237.29,237.23,3.0]
["bitfinex","SOLUSD",1732061346902,27.991384,237.28,237.23,3.0]
["bitfinex","SOLUSD",1732061347613,25.23,237.27,237.23,3.0]
["bitfinex","SOLUSD",1732061348003,29.4446,237.27,237.23,3.0]
["bitfinex","SOLUSD",1732061348597,36.54548664,237.26,237.23,3.0]
["bitfinex","SOLUSD",1732061349018,27.991784,237.26,237.23,3.0]
["bitfinex","SOLUSD",1732061349213,49.006884,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061350318,53.221984,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061350700,65.99058664,237.24,237.23,3.0]
["bitfinex","SOLUSD",1732061350902,85.99058664,237.24,237.23,1.32]
["bitfinex","SOLUSD",1732061351090,20.0,237.23,237.22,0.63148133]
["bitfinex","SOLUSD",1732061351297,81.77548664,237.23,237.22,0.63148133]
["bitfinex","SOLUSD",1732061351910,81.77548664,237.23,237.21,0.9055284]
["bitfinex","SOLUSD",1732061351911,73.222284,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061352113,85.99088664,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061352419,90.96569434,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061354492,97.08413076,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061355105,90.96569434,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061356219,29.1902077,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061356411,4.2154,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061358004,27.992284,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061358204,20.0,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061358504,10.61802085,237.24,237.21,1e-08]
["bitfinex","SOLUSD",1732061358709,4.2147,237.26,237.21,1e-08]
["bitfinex","SOLUSD",1732061359412,35.98872153,237.28,237.21,1e-08]
["bitfinex","SOLUSD",1732061360510,43.776884,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1732061361829,4.2151,237.24,237.21,1e-08]
["bitfinex","SOLUSD",1732061362025,20.0,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061363223,23.776884,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1732061363520,20.0,237.24,237.21,1e-08]
["bitfinex","SOLUSD",1732061363828,23.776884,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1732061367330,20.0,237.28,237.21,1e-08]
["bitfinex","SOLUSD",1732061367923,97.5,237.31,237.22,7.1327]
["bitfinex","SOLUSD",1732061368109,97.5,237.3,237.22,7.1327]
["bitfinex","SOLUSD",1732061369033,101.7136,237.33,237.22,7.1327]
["bitfinex","SOLUSD",1732061369198,20.0,237.32,237.22,7.1327]
["bitfinex","SOLUSD",1732061369403,24.2137,237.32,237.22,7.1327]
["bitfinex","SOLUSD",1732061370529,20.0,237.32,237.22,7.1327]
["bitfinex","SOLUSD",1732061371118,24.2138,237.32,237.22,7.1327]
["bitfinex","SOLUSD",1732061372218,23.776884,237.31,237.22,7.1327]
["bitfinex","SOLUSD",1732061372406,20.0,237.3,237.22,7.1327]
["bitfinex","SOLUSD",1732061373507,24.2141,237.3,237.22,7.1327]
["bitfinex","SOLUSD",1732061374330,121.7141,237.3,237.22,7.1327]
["bitfinex","SOLUSD",1732061375431,23.776884,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061375640,20.0,237.26,237.21,1e-08]
["bitfinex","SOLUSD",1732061376621,4.2146,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061377223,29.01189492,237.29,237.21,1e-08]
["bitfinex","SOLUSD",1732061377414,20.0,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061382430,20.0,237.29,237.21,1e-08]
["bitfinex","SOLUSD",1732061384241,23.776884,237.28,237.21,1e-08]
["bitfinex","SOLUSD",1732061386244,20.0,237.29,237.21,1e-08]
["bitfinex","SOLUSD",1732061387828,6.59367749,237.36,237.21,2.52210001]
["bitfinex","SOLUSD",1732061388025,6.59367749,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061388246,6.4660236,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061388424,19.36228013,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061388750,16.98120264,237.38,237.22,7.1327]
["bitfinex","SOLUSD",1732061388941,6.59367749,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061388942,12.76860264,237.36,237.22,7.1327]
["bitfinex","SOLUSD",1732061389250,20.0,237.33,237.22,7.1327]
["bitfinex","SOLUSD",1732061389641,23.776884,237.32,237.22,7.1327]
["bitfinex","SOLUSD",1732061390444,20.0,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061390634,10.70502474,237.4,237.22,7.1327]
["bitfinex","SOLUSD",1732061390951,23.47362738,237.4,237.22,7.1327]
["bitfinex","SOLUSD",1732061391356,10.70502474,237.4,237.22,7.1327]
["bitfinex","SOLUSD",1732061391834,36.54548664,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061392036,23.776884,237.37,237.22,7.1327]
["bitfinex","SOLUSD",1732061392744,20.0,237.34,237.22,7.1327]
["bitfinex","SOLUSD",1732061393051,23.776884,237.33,237.22,7.1327]
["bitfinex","SOLUSD",1732061394656,24.2125,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061394824,36.98110264,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061396046,23.776884,237.36,237.22,7.1327]
["bitfinex","SOLUSD",1732061396938,25.23,237.35,237.22,7.1327]
["bitfinex","SOLUSD",1732061397140,23.776884,237.36,237.22,7.1327]
["bitfinex","SOLUSD",1732061398149,20.0,237.37,237.22,7.1327]
["bitfinex","SOLUSD",1732061399034,32.76860264,237.4,237.22,7.1327]
["bitfinex","SOLUSD",1732061399234,20.0,237.4,237.22,7.1327]
["bitfinex","SOLUSD",1732061399446,23.776884,237.39,237.22,7.1327]
["bitfinex","SOLUSD",1732061400955,27.989384,237.39,237.23,2.5221]
["bitfinex","SOLUSD",1732061401246,12.76860264,237.38,237.23,2.5221]
["bitfinex","SOLUSD",1732061401445,23.776884,237.37,237.23,2.5221]
["bitfinex","SOLUSD",1732061401642,23.776884,237.39,237.23,2.5221]
["bitfinex","SOLUSD",1732061402554,23.776884,237.4,237.23,2.5221]
["bitfinex","SOLUSD",1732061403130,23.776884,237.4,237.23,22.5221]
["bitfinex","SOLUSD",1732061403330,27.989184,237.4,237.23,22.5221]
["bitfinex","SOLUSD",1732061405940,23.776884,237.4,237.24,7.1327]
["bitfinex","SOLUSD",1732061406148,6.33084743,237.47,237.32,7.1327]
["bitfinex","SOLUSD",1732061406449,4.2097,237.55,237.33,22.5221]
["bitfinex","SOLUSD",1732061406666,26.37470996,237.6,237.34,7.1327]
["bitfinex","SOLUSD",1732061406667,6.59367749,237.57,237.34,7.1327]
["bitfinex","SOLUSD",1732061406858,34.94767155,237.6,237.39,20.0]
["bitfinex","SOLUSD",1732061406859,15.16663908,237.6,237.39,20.0]
["bitfinex","SOLUSD",1732061407058,15.16663908,237.6,237.4,2.5221]
["bitfinex","SOLUSD",1732061407262,8.57296159,237.6,237.4,2.5221]
["bitfinex","SOLUSD",1732061408044,23.776884,237.59,237.4,2.5221]
["bitfinex","SOLUSD",1732061408244,23.776884,237.59,237.4,3.0221]
["bitfinex","SOLUSD",1732061408748,23.776884,237.59,237.42,20.0]
["bitfinex","SOLUSD",1732061409053,101.7083,237.63,237.42,20.5]
["bitfinex","SOLUSD",1732061409250,25.6961459,237.64,237.36,0.84216083]
["bitfinex","SOLUSD",1732061409251,0.4661459,237.64,237.46,7.1327]
["bitfinex","SOLUSD",1732061409460,0.4661459,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732061409654,0.4661459,237.64,237.5,7.1327]
["bitfinex","SOLUSD",1732061409954,0.4661459,237.64,237.52,2.5221]
["bitfinex","SOLUSD",1732061410343,0.4661459,237.64,237.53,24.276884]
["bitfinex","SOLUSD",1732061410538,0.4661459,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732061410849,0.4661459,237.64,237.53,0.5]
["bitfinex","SOLUSD",1732061411445,0.4661459,237.64,237.52,2.5221]
["bitfinex","SOLUSD",1732061411939,13.20744573,237.64,237.52,2.5221]
["bitfinex","SOLUSD",1732061412269,13.20744573,237.64,237.5,7.1327]
["bitfinex","SOLUSD",1732061412270,12.74129983,237.61,237.5,7.1327]
["bitfinex","SOLUSD",1732061412558,23.776884,237.6,237.5,7.1327]
["bitfinex","SOLUSD",1732061412859,23.776884,237.59,237.5,7.1327]
["bitfinex","SOLUSD",1732061413443,36.51818383,237.59,237.5,7.1327]
["bitfinex","SOLUSD",1732061414076,23.776884,237.57,237.46,2.5221]
["bitfinex","SOLUSD",1732061414370,56.51818383,237.55,237.36,9.6548]
["bitfinex","SOLUSD",1732061414542,23.776884,237.5,237.36,9.6548]
["bitfinex","SOLUSD",1732061414936,23.776884,237.55,237.36,9.6548]
["bitfinex","SOLUSD",1732061415241,23.776884,237.51,237.36,9.6548]
["bitfinex","SOLUSD",1732061415742,12.74129983,237.48,237.36,2.5221]
["bitfinex","SOLUSD",1732061415947,43.776884,237.49,237.31,2.5221]
["bitfinex","SOLUSD",1732061415948,23.776884,237.45,237.31,2.5221]
["bitfinex","SOLUSD",1732061416351,40.72968383,237.45,237.31,2.5221]
["bitfinex","SOLUSD",1732061417461,20.0,237.49,237.31,2.5221]
["bitfinex","SOLUSD",1732061417462,23.776884,237.46,237.31,2.5221]
["bitfinex","SOLUSD",1732061417663,36.51818383,237.46,237.31,2.5221]
["bitfinex","SOLUSD",1732061417867,23.776884,237.43,237.31,2.5221]
["bitfinex","SOLUSD",1732061419558,20.0,237.4,237.26,2.5221]
["bitfinex","SOLUSD",1732061419763,23.776884,237.39,237.26,2.5221]
["bitfinex","SOLUSD",1732061419943,23.776884,237.37,237.26,2.5221]
["bitfinex","SOLUSD",1732061421252,44.61886554,237.36,237.21,1e-08]
["bitfinex","SOLUSD",1732061421443,20.40586554,237.34,237.21,1e-08]
["bitfinex","SOLUSD",1732061422067,23.776884,237.33,237.21,1e-08]
["bitfinex","SOLUSD",1732061422782,23.776884,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061423067,23.776884,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1732061423261,23.776884,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061424068,122.11866554,237.37,237.21,1e-08]
["bitfinex","SOLUSD",1732061424249,4.2128,237.37,237.21,1e-08]
["bitfinex","SOLUSD",1732061425268,23.776884,237.36,237.21,1e-08]
["bitfinex","SOLUSD",1732061426847,20.0,237.37,237.21,1e-08]
["bitfinex","SOLUSD",1732061427078,30.65706554,237.45,237.23,2.5221]
["bitfinex","SOLUSD",1732061427371,30.65706554,237.45,237.23,22.5221]
["bitfinex","SOLUSD",1732061427863,30.65706554,237.45,237.23,23.0221]
["bitfinex","SOLUSD",1732061428869,43.776884,237.44,237.23,23.0221]
["bitfinex","SOLUSD",1732061429477,23.776884,237.42,237.23,22.5221]
["bitfinex","SOLUSD",1732061430545,20.40586554,237.41,237.23,22.5221]
["bitfinex","SOLUSD",1732061430745,23.776884,237.4,237.23,2.5221]
["bitfinex","SOLUSD",1732061431567,20.0,237.44,237.23,22.5221]
["bitfinex","SOLUSD",1732061431568,40.40586554,237.44,237.23,22.5221]
["bitfinex","SOLUSD",1732061431751,44.61756554,237.44,237.23,22.5221]
["bitfinex","SOLUSD",1732061432073,23.776884,237.39,237.23,22.5221]
["bitfinex","SOLUSD",1732061434254,106.80386159,237.51,237.25,20.0]
["bitfinex","SOLUSD",1732061434451,6.0397,237.51,237.3,20.0]
["bitfinex","SOLUSD",1732061435451,10.2501,237.51,237.3,20.0]
["bitfinex","SOLUSD",1732061435678,10.2501,237.51,237.29,3.0221]
["bitfinex","SOLUSD",1732061435881,23.776884,237.5,237.29,3.0221]
["bitfinex","SOLUSD",1732061436565,43.776884,237.48,237.29,2.5221]
["bitfinex","SOLUSD",1732061436775,20.40586554,237.47,237.29,2.5221]
["bitfinex","SOLUSD",1732061436962,23.776884,237.46,237.29,2.5221]
["bitfinex","SOLUSD",1732061437474,22.37261176,237.53,237.33,20.0]
["bitfinex","SOLUSD",1732061437475,20.0,237.52,237.33,20.0]
["bitfinex","SOLUSD",1732061438071,20.0,237.52,237.31,20.0]
["bitfinex","SOLUSD",1732061438668,23.776884,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732061439769,44.18274954,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732061439976,48.39314954,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732061440280,23.776884,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732061440482,48.39314954,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732061440653,20.40586554,237.48,237.31,20.0]
["bitfinex","SOLUSD",1732061441054,20.0,237.47,237.31,20.0]
["bitfinex","SOLUSD",1732061441278,23.776884,237.46,237.31,20.0]
["bitfinex","SOLUSD",1732061441717,23.776884,237.44,237.3,7.1327]
["bitfinex","SOLUSD",1732061441872,20.0,237.43,237.3,7.1327]
["bitfinex","SOLUSD",1732061442076,23.776884,237.41,237.3,7.1327]
["bitfinex","SOLUSD",1732061442583,23.776884,237.43,237.3,7.1327]
["bitfinex","SOLUSD",1732061442788,20.40586554,237.4,237.3,7.1327]
["bitfinex","SOLUSD",1732061442974,23.776884,237.36,237.3,7.1327]
["bitfinex","SOLUSD",1732061443685,20.0,237.41,237.3,7.1327]
["bitfinex","SOLUSD",1732061443981,23.776884,237.4,237.3,7.1327]
["bitfinex","SOLUSD",1732061444199,23.776884,237.42,237.3,7.1327]
["bitfinex","SOLUSD",1732061444969,20.40586554,237.48,237.3,7.1327]
["bitfinex","SOLUSD",1732061445170,97.5,237.5,237.3,7.1327]
["bitfinex","SOLUSD",1732061445171,20.40586554,237.5,237.3,7.1327]
["bitfinex","SOLUSD",1732061445379,119.7595,237.53,237.3,7.1327]
["bitfinex","SOLUSD",1732061445380,20.40586554,237.51,237.3,7.1327]
["bitfinex","SOLUSD",1732061445561,20.40586554,237.5,237.31,20.0]
["bitfinex","SOLUSD",1732061446458,24.61656554,237.49,237.31,20.0]
["bitfinex","SOLUSD",1732061446677,20.0,237.48,237.31,20.0]
["bitfinex","SOLUSD",1732061447279,23.776884,237.47,237.31,20.0]
["bitfinex","SOLUSD",1732061448660,23.776884,237.45,237.3,7.1327]
["bitfinex","SOLUSD",1732061449984,27.988284,237.45,237.3,7.1327]
["bitfinex","SOLUSD",1732061450171,23.776884,237.42,237.3,7.1327]
["bitfinex","SOLUSD",1732061450359,44.18274954,237.42,237.3,7.1327]
["bitfinex","SOLUSD",1732061450560,20.40586554,237.39,237.3,7.1327]
["bitfinex","SOLUSD",1732061450781,23.776884,237.38,237.3,7.1327]
["bitfinex","SOLUSD",1732061451278,23.776884,237.38,237.21,1e-08]
["bitfinex","SOLUSD",1732061451279,20.40586554,237.32,237.21,1e-08]
["bitfinex","SOLUSD",1732061451487,23.776884,237.31,237.21,1e-08]
["bitfinex","SOLUSD",1732061451981,44.18274954,237.31,237.21,1e-08]
["bitfinex","SOLUSD",1732061452164,23.776884,237.31,237.21,1e-08]
["bitfinex","SOLUSD",1732061452364,48.39664954,237.31,237.21,1e-08]
["bitfinex","SOLUSD",1732061452785,23.776884,237.29,237.21,1e-08]
["bitfinex","SOLUSD",1732061453766,44.18274954,237.29,237.21,1e-08]
["bitfinex","SOLUSD",1732061454191,20.0,237.28,237.21,1e-08]
["bitfinex","SOLUSD",1732061454362,23.776884,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1732061455269,23.776884,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1732061455690,20.0,237.24,237.21,1e-08]
["bitfinex","SOLUSD",1732061455888,43.776884,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061456186,64.18274954,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061456369,68.39814954,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061456564,43.776884,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061457273,64.18274954,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061459287,43.776884,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061460382,64.18274954,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1732061461604,23.776884,237.19,237.03,7.1327]
["bitfinex","SOLUSD",1732061461886,20.40586554,237.13,237.03,7.1327]
["bitfinex","SOLUSD",1732061462093,23.776884,237.12,237.03,7.1327]
["bitfinex","SOLUSD",1732061462398,44.18274954,237.12,236.98,9.6548]
["bitfinex","SOLUSD",1732061462688,20.40586554,237.09,236.98,9.6548]
["bitfinex","SOLUSD",1732061462890,23.776884,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061463275,23.776884,237.06,236.93,9.6548]
["bitfinex","SOLUSD",1732061463503,27.995184,237.06,236.93,9.6548]
["bitfinex","SOLUSD",1732061463790,23.776884,237.06,236.93,9.6548]
["bitfinex","SOLUSD",1732061465479,23.776884,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061465787,44.18274954,237.1,236.93,9.6548]
["bitfinex","SOLUSD",1732061465966,44.18274954,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061466171,23.776884,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061467495,97.5,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732061467789,26.7243908,237.16,236.94,20.0]
["bitfinex","SOLUSD",1732061468176,20.40586554,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732061468497,20.40586554,237.15,236.94,20.0]
["bitfinex","SOLUSD",1732061468677,20.40586554,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732061468880,20.0,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732061469085,20.40586554,237.15,236.94,20.0]
["bitfinex","SOLUSD",1732061469086,20.0,237.15,236.94,20.0]
["bitfinex","SOLUSD",1732061470202,23.776884,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732061471892,44.18274954,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732061472192,23.776884,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061472893,20.0,237.07,236.93,9.6548]
["bitfinex","SOLUSD",1732061473106,23.776884,237.06,236.93,9.6548]
["bitfinex","SOLUSD",1732061473896,23.776884,237.07,236.93,9.6548]
["bitfinex","SOLUSD",1732061474072,4.2181,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061474073,20.0,237.08,236.93,9.6548]
["bitfinex","SOLUSD",1732061474272,4.2169,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732061474475,20.40586554,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732061474785,20.0,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732061474987,20.0,237.12,236.93,9.6548]
["bitfinex","SOLUSD",1732061475168,20.0,237.06,236.93,9.6548]
["bitfinex","SOLUSD",1732061475579,23.776884,237.05,236.93,9.6548]
["bitfinex","SOLUSD",1732061476006,20.0,237.1,236.93,9.6548]
["bitfinex","SOLUSD",1732061476582,4.2173,237.12,236.93,9.6548]
["bitfinex","SOLUSD",1732061476992,4.217,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732061478108,24.217,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732061478908,23.776884,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732061479114,23.776884,237.11,236.94,20.0]
["bitfinex","SOLUSD",1732061479984,23.776884,237.11,236.93,9.6548]
["bitfinex","SOLUSD",1732061480482,20.0,237.1,236.93,9.6548]
["bitfinex","SOLUSD",1732061480683,23.776884,237.09,236.93,9.6548]
["bitfinex","SOLUSD",1732061481091,23.776884,237.07,236.93,9.6548]
["bitfinex","SOLUSD",1732061482713,23.776884,237.05,236.93,7.1327]
["bitfinex","SOLUSD",1732061484388,23.776884,237.03,236.93,7.1327]
["bitfinex","SOLUSD",1732061484911,44.18274954,237.03,236.88,9.6548]
["bitfinex","SOLUSD",1732061485801,20.0,237.02,236.88,9.6548]
["bitfinex","SOLUSD",1732061486114,23.776884,236.99,236.81,0.4661459]
["bitfinex","SOLUSD",1732061486290,23.776884,236.93,236.81,0.4661459]
["bitfinex","SOLUSD",1732061488199,64.18274954,236.9,236.81,0.4661459]
["bitfinex","SOLUSD",1732061488391,23.776884,236.88,236.81,0.4661459]
["bitfinex","SOLUSD",1732061489015,23.776884,236.89,236.81,0.4661459]
["bitfinex","SOLUSD",1732061489222,20.40586554,236.86,236.81,0.4661459]
["bitfinex","SOLUSD",1732061489510,43.776884,236.82,236.81,0.4661459]
["bitfinex","SOLUSD",1732061490105,23.776884,236.8,236.69,7.1327]
["bitfinex","SOLUSD",1732061491609,27.999884,236.8,236.63,7.1327]
["bitfinex","SOLUSD",1732061491813,20.0,236.79,236.63,7.1327]
["bitfinex","SOLUSD",1732061492023,23.776884,236.76,236.63,7.1327]
["bitfinex","SOLUSD",1732061492213,23.776884,236.74,236.63,7.1327]
["bitfinex","SOLUSD",1732061492417,20.0,236.75,236.63,7.1327]
["bitfinex","SOLUSD",1732061492588,23.776884,236.74,236.63,7.1327]
["bitfinex","SOLUSD",1732061493493,97.5,236.78,236.63,7.1327]
["bitfinex","SOLUSD",1732061493829,20.0,236.81,236.63,7.1327]
["bitfinex","SOLUSD",1732061494715,4.2218,236.87,236.64,43.776884]
["bitfinex","SOLUSD",1732061495518,16.3037,236.9,236.68,23.776884]
["bitfinex","SOLUSD",1732061495691,6.6529,236.94,236.73,27.1327]
["bitfinex","SOLUSD",1732061495892,6.36811421,237.0,236.77,20.0]
["bitfinex","SOLUSD",1732061496087,24.62546554,236.99,236.77,20.0]
["bitfinex","SOLUSD",1732061497317,44.18274954,236.93,236.74,20.0]
["bitfinex","SOLUSD",1732061498109,23.776884,236.91,236.73,7.1327]
["bitfinex","SOLUSD",1732061498311,20.40586554,236.89,236.73,7.1327]
["bitfinex","SOLUSD",1732061498517,23.776884,236.88,236.73,7.1327]
["bitfinex","SOLUSD",1732061499419,23.776884,236.89,236.73,7.1327]
["bitfinex","SOLUSD",1732061499618,23.776884,236.87,236.73,7.1327]
["bitfinex","SOLUSD",1732061499819,23.776884,236.89,236.73,7.1327]
["bitfinex","SOLUSD",1732061500424,23.776884,236.89,236.74,20.0]
["bitfinex","SOLUSD",1732061501502,23.776884,236.91,236.74,20.0]
["bitfinex","SOLUSD",1732061502306,23.776884,236.93,236.74,20.0]
["bitfinex","SOLUSD",1732061502831,23.776884,236.91,236.74,20.0]
["bitfinex","SOLUSD",1732061503315,27.997984,236.91,236.74,20.0]
["bitfinex","SOLUSD",1732061503518,48.40384954,236.91,236.74,20.0]
["bitfinex","SOLUSD",1732061503714,40.40586554,236.88,236.73,7.1327]
["bitfinex","SOLUSD",1732061503919,23.776884,236.87,236.73,7.1327]
["bitfinex","SOLUSD",1732061505001,24.2207,236.93,236.73,7.1327]
["bitfinex","SOLUSD",1732061505201,23.776884,236.92,236.74,20.0]
["bitfinex","SOLUSD",1732061506613,23.776884,236.94,236.74,20.0]
["bitfinex","SOLUSD",1732061507626,23.776884,236.94,236.76,20.0]
["bitfinex","SOLUSD",1732061507834,4.2195,237.0,236.78,20.0]
["bitfinex","SOLUSD",1732061508124,24.62456554,237.04,236.82,20.0]
["bitfinex","SOLUSD",1732061509119,4.219,237.02,236.81,20.0]
["bitfinex","SOLUSD",1732061509314,20.40586554,236.99,236.81,20.0]
["bitfinex","SOLUSD",1732061509630,23.776884,236.97,236.8,7.1327]
["bitfinex","SOLUSD",1732061509928,23.776884,236.96,236.8,7.1327]
["bitfinex","SOLUSD",1732061510228,20.0,236.95,236.8,7.1327]
["bitfinex","SOLUSD",1732061510407,23.776884,236.94,236.8,7.1327]
["bitfinex","SOLUSD",1732061510605,23.776884,236.92,236.8,7.1327]
["bitfinex","SOLUSD",1732061511303,23.776884,236.93,236.8,7.1327]
["bitfinex","SOLUSD",1732061511517,23.776884,236.91,236.8,7.1327]
["bitfinex","SOLUSD",1732061513846,23.776884,236.89,236.8,7.1327]
["bitfinex","SOLUSD",1732061514135,23.776884,236.89,236.77,2.5221]
["bitfinex","SOLUSD",1732061514838,23.776884,236.91,236.77,2.5221]
["bitfinex","SOLUSD",1732061516143,27.997984,236.91,236.77,2.5221]
["bitfinex","SOLUSD",1732061516913,23.776884,236.93,236.77,2.5221]
["bitfinex","SOLUSD",1732061517657,23.776884,236.91,236.77,2.5221]
["bitfinex","SOLUSD",1732061518240,20.40586554,236.9,236.77,2.5221]
["bitfinex","SOLUSD",1732061518413,23.776884,236.85,236.75,7.1327]
["bitfinex","SOLUSD",1732061518810,20.0,236.84,236.66,7.1327]
["bitfinex","SOLUSD",1732061519015,64.18274954,236.84,236.66,7.1327]
["bitfinex","SOLUSD",1732061519736,43.776884,236.84,236.66,7.1327]
["bitfinex","SOLUSD",1732061519955,27.998884,236.85,236.66,7.1327]
["bitfinex","SOLUSD",1732061520109,27.998884,236.85,236.67,20.0]
["bitfinex","SOLUSD",1732061520310,23.776884,236.86,236.67,20.0]
["bitfinex","SOLUSD",1732061520738,23.776884,236.84,236.67,20.0]
["bitfinex","SOLUSD",1732061520929,44.18274954,236.84,236.67,20.0]
["bitfinex","SOLUSD",1732061521118,20.40586554,236.85,236.67,20.0]
["bitfinex","SOLUSD",1732061521633,27.999084,236.84,236.67,20.0]
["bitfinex","SOLUSD",1732061521836,23.776884,236.84,236.67,20.0]
["bitfinex","SOLUSD",1732061522132,20.40586554,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1732061522634,24.62646554,236.93,236.7,23.776884]
["bitfinex","SOLUSD",1732061523131,20.40586554,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1732061523313,23.776884,236.9,236.7,23.776884]
["bitfinex","SOLUSD",1732061523512,23.776884,236.88,236.7,23.776884]
["bitfinex","SOLUSD",1732061523936,20.0,236.89,236.7,23.776884]
["bitfinex","SOLUSD",1732061524132,23.776884,236.88,236.7,23.776884]
["bitfinex","SOLUSD",1732061524518,20.0,236.89,236.7,23.776884]
["bitfinex","SOLUSD",1732061524735,23.776884,236.88,236.7,23.776884]
["bitfinex","SOLUSD",1732061524935,6.2522,236.94,236.7,23.776884]
["bitfinex","SOLUSD",1732061524936,10.4728,236.94,236.72,43.776884]
["bitfinex","SOLUSD",1732061525449,30.87866554,236.94,236.72,20.0]
["bitfinex","SOLUSD",1732061525619,20.40586554,236.93,236.72,20.0]
["bitfinex","SOLUSD",1732061526539,27.997684,236.92,236.72,20.0]
["bitfinex","SOLUSD",1732061527830,23.776884,236.93,236.74,20.0]
["bitfinex","SOLUSD",1732061528216,23.776884,236.93,236.72,23.776884]
["bitfinex","SOLUSD",1732061528417,23.776884,236.93,236.73,20.0]
["bitfinex","SOLUSD",1732061529030,23.776884,236.91,236.73,20.0]
["bitfinex","SOLUSD",1732061530403,23.776884,236.93,236.73,20.0]
["bitfinex","SOLUSD",1732061530648,27.997484,236.93,236.73,20.0]
["bitfinex","SOLUSD",1732061532534,27.997484,236.93,236.72,23.776884]
["bitfinex","SOLUSD",1732061532535,20.0,236.89,236.71,7.1327]
["bitfinex","SOLUSD",1732061532719,23.776884,236.88,236.71,7.1327]
["bitfinex","SOLUSD",1732061534519,23.776884,236.86,236.71,7.1327]
["bitfinex","SOLUSD",1732061535479,43.776884,236.82,236.71,7.1327]
["bitfinex","SOLUSD",1732061535748,23.776884,236.8,236.71,7.1327]
["bitfinex","SOLUSD",1732061536532,23.776884,236.78,236.71,7.1327]
["bitfinex","SOLUSD",1732061536740,23.776884,236.78,236.63,20.0]
["bitfinex","SOLUSD",1732061537649,23.776884,236.81,236.63,20.0]
["bitfinex","SOLUSD",1732061537944,23.776884,236.83,236.63,20.0]
["bitfinex","SOLUSD",1732061538128,23.776884,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732061540259,23.776884,236.84,236.65,20.0]
["bitfinex","SOLUSD",1732061541253,27.999184,236.84,236.63,20.0]
["bitfinex","SOLUSD",1732061542333,23.776884,236.86,236.64,23.776884]
["bitfinex","SOLUSD",1732061542536,27.998784,236.86,236.65,20.0]
["bitfinex","SOLUSD",1732061542745,40.81718716,236.86,236.65,20.0]
["bitfinex","SOLUSD",1732061543132,40.81718716,236.86,236.63,20.0]
["bitfinex","SOLUSD",1732061544857,27.998784,236.86,236.65,20.0]
["bitfinex","SOLUSD",1732061545041,4.2215,236.88,236.67,20.0]
["bitfinex","SOLUSD",1732061545239,24.2215,236.88,236.67,20.0]
["bitfinex","SOLUSD",1732061545757,4.2215,236.88,236.67,20.0]
["bitfinex","SOLUSD",1732061546657,27.998184,236.89,236.69,20.0]
["bitfinex","SOLUSD",1732061546889,23.776884,236.89,236.7,2.5221]
["bitfinex","SOLUSD",1732061548162,27.998284,236.89,236.7,2.5221]
["bitfinex","SOLUSD",1732061552259,27.998284,236.89,236.72,20.0]
["bitfinex","SOLUSD",1732061553465,6.60834016,236.93,236.74,20.0]
["bitfinex","SOLUSD",1732061553962,6.60834016,236.94,236.74,20.0]
["bitfinex","SOLUSD",1732061554751,13.11182478,236.95,236.75,2.5221]
["bitfinex","SOLUSD",1732061554956,6.60834016,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732061555343,13.06626595,236.98,236.77,20.0]
["bitfinex","SOLUSD",1732061555567,6.60834016,236.98,236.77,20.0]
["bitfinex","SOLUSD",1732061555741,10.82794016,236.99,236.8,2.5221]
["bitfinex","SOLUSD",1732061556465,4.2196,236.99,236.8,2.5221]
["bitfinex","SOLUSD",1732061557059,23.776884,236.98,236.8,2.5221]
["bitfinex","SOLUSD",1732061559870,23.776884,237.0,236.81,7.1327]
["bitfinex","SOLUSD",1732061560048,23.776884,237.0,236.82,20.0]
["bitfinex","SOLUSD",1732061560248,23.776884,237.01,236.82,20.0]
["bitfinex","SOLUSD",1732061560472,30.38522416,237.02,236.82,20.0]
["bitfinex","SOLUSD",1732061560660,23.776884,237.02,236.82,20.0]
["bitfinex","SOLUSD",1732061561373,23.776884,237.0,236.82,20.0]
["bitfinex","SOLUSD",1732061563868,23.776884,237.0,236.84,20.0]
["bitfinex","SOLUSD",1732061567967,23.776884,236.99,236.84,20.0]
["bitfinex","SOLUSD",1732061568171,23.776884,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061570751,27.996484,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061571350,23.776884,236.99,236.84,20.0]
["bitfinex","SOLUSD",1732061572075,23.776884,237.01,236.84,20.0]
["bitfinex","SOLUSD",1732061572587,36.59528716,237.01,236.83,7.1327]
["bitfinex","SOLUSD",1732061572782,23.776884,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061573768,27.996584,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061575159,40.81498716,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061575676,27.996584,236.99,236.83,7.1327]
["bitfinex","SOLUSD",1732061575848,12.81840316,236.97,236.83,7.1327]
["bitfinex","SOLUSD",1732061576160,36.59528716,236.96,236.83,7.1327]
["bitfinex","SOLUSD",1732061577058,23.776884,236.94,236.83,7.1327]
["bitfinex","SOLUSD",1732061578073,27.997384,236.94,236.83,7.1327]
["bitfinex","SOLUSD",1732061579767,27.997384,236.94,236.8,2.5221]
["bitfinex","SOLUSD",1732061579768,23.776884,236.92,236.8,2.5221]
["bitfinex","SOLUSD",1732061579985,36.59528716,236.92,236.8,2.5221]
["bitfinex","SOLUSD",1732061580355,36.59528716,236.92,236.77,7.1327]
["bitfinex","SOLUSD",1732061580775,23.776884,236.9,236.77,7.1327]
["bitfinex","SOLUSD",1732061581879,4.2199,236.97,236.78,20.0]
["bitfinex","SOLUSD",1732061583073,4.2202,236.95,236.78,20.0]
["bitfinex","SOLUSD",1732061583263,23.776884,236.94,236.78,20.0]
["bitfinex","SOLUSD",1732061584102,36.59528716,236.94,236.77,7.1327]
["bitfinex","SOLUSD",1732061585220,23.776884,236.92,236.77,7.1327]
["bitfinex","SOLUSD",1732061586588,4.2206,236.93,236.77,7.1327]
["bitfinex","SOLUSD",1732061586785,12.81840316,236.89,236.77,7.1327]
["bitfinex","SOLUSD",1732061587087,4.2215,236.88,236.77,7.1327]
["bitfinex","SOLUSD",1732061587797,23.776884,236.87,236.77,7.1327]
["bitfinex","SOLUSD",1732061588201,27.998684,236.87,236.77,7.1327]
["bitfinex","SOLUSD",1732061592688,6.65714051,236.89,236.77,7.1327]
["bitfinex","SOLUSD",1732061592689,23.776884,236.88,236.77,7.1327]
["bitfinex","SOLUSD",1732061592993,27.998084,236.9,236.77,7.1327]
["bitfinex","SOLUSD",1732061593700,4.2205,236.94,236.77,7.1327]
["bitfinex","SOLUSD",1732061594607,12.81840316,236.92,236.77,7.1327]
["bitfinex","SOLUSD",1732061594779,12.81840316,236.9,236.77,7.1327]
["bitfinex","SOLUSD",1732061594975,12.81840316,236.88,236.77,7.1327]
["bitfinex","SOLUSD",1732061595609,23.776884,236.87,236.77,7.1327]
["bitfinex","SOLUSD",1732061595802,27.998684,236.87,236.77,7.1327]
["bitfinex","SOLUSD",1732061597079,27.998684,236.87,236.74,2.5221]
["bitfinex","SOLUSD",1732061597080,23.776884,236.84,236.69,7.1327]
["bitfinex","SOLUSD",1732061598298,23.776884,236.82,236.69,7.1327]
["bitfinex","SOLUSD",1732061598608,23.776884,236.82,236.7,2.5221]
["bitfinex","SOLUSD",1732061598983,23.776884,236.83,236.7,2.5221]
["bitfinex","SOLUSD",1732061599904,16.1326,236.87,236.7,2.5221]
["bitfinex","SOLUSD",1732061600082,4.2219,236.86,236.7,2.5221]
["bitfinex","SOLUSD",1732061601005,17.04030316,236.86,236.7,2.5221]
["bitfinex","SOLUSD",1732061601283,36.59528716,236.83,236.7,2.5221]
["bitfinex","SOLUSD",1732061601931,36.59528716,236.83,236.69,7.1327]
["bitfinex","SOLUSD",1732061602107,20.7789,236.84,236.69,7.1327]
["bitfinex","SOLUSD",1732061602108,23.776884,236.8,236.69,7.1327]
["bitfinex","SOLUSD",1732061602498,12.81840316,236.81,236.69,7.1327]
["bitfinex","SOLUSD",1732061602692,23.776884,236.8,236.69,7.1327]
["bitfinex","SOLUSD",1732061603011,23.776884,236.78,236.69,7.1327]
["bitfinex","SOLUSD",1732061604314,23.776884,236.76,236.69,7.1327]
["bitfinex","SOLUSD",1732061605796,28.000584,236.76,236.69,7.1327]
["bitfinex","SOLUSD",1732061606988,4.2226,236.82,236.69,7.1327]
["bitfinex","SOLUSD",1732061608213,4.222,236.85,236.69,7.1327]
["bitfinex","SOLUSD",1732061608519,20.3544,236.87,236.69,7.1327]
["bitfinex","SOLUSD",1732061608821,4.2218,236.87,236.69,7.1327]
["bitfinex","SOLUSD",1732061609002,4.221,236.91,236.71,2.5221]
["bitfinex","SOLUSD",1732061609229,17.03940316,236.91,236.71,2.5221]
["bitfinex","SOLUSD",1732061609597,12.81840316,236.9,236.71,2.5221]
["bitfinex","SOLUSD",1732061610008,4.2213,236.89,236.71,2.5221]
["bitfinex","SOLUSD",1732061610212,23.776884,236.88,236.71,2.5221]
["bitfinex","SOLUSD",1732061612095,27.998484,236.88,236.71,2.5221]
["bitfinex","SOLUSD",1732061616625,40.81688716,236.88,236.71,2.5221]
["bitfinex","SOLUSD",1732061618196,12.81840316,236.88,236.71,2.5221]
["bitfinex","SOLUSD",1732061618398,23.776884,236.85,236.71,2.5221]
["bitfinex","SOLUSD",1732061619300,27.998984,236.85,236.71,2.5221]
["bitfinex","SOLUSD",1732061620624,23.776884,236.85,236.71,2.5221]
["bitfinex","SOLUSD",1732061621121,23.776884,236.87,236.71,2.5221]
["bitfinex","SOLUSD",1732061622804,23.776884,236.85,236.71,2.5221]
["bitfinex","SOLUSD",1732061624101,27.998784,236.86,236.71,2.5221]
["bitfinex","SOLUSD",1732061625639,40.81718716,236.86,236.71,2.5221]
["bitfinex","SOLUSD",1732061625826,12.81840316,236.82,236.69,7.1327]
["bitfinex","SOLUSD",1732061626146,23.776884,236.81,236.69,7.1327]
["bitfinex","SOLUSD",1732061626837,4.2229,236.8,236.69,7.1327]
["bitfinex","SOLUSD",1732061627043,23.776884,236.79,236.69,7.1327]
["bitfinex","SOLUSD",1732061627829,23.776884,236.77,236.65,2.5221]
["bitfinex","SOLUSD",1732061628552,23.776884,236.76,236.64,7.1327]
["bitfinex","SOLUSD",1732061629254,39.991,236.79,236.64,7.1327]
["bitfinex","SOLUSD",1732061629255,61.80528716,236.78,236.64,7.1327]
["bitfinex","SOLUSD",1732061629431,48.986884,236.78,236.64,7.1327]
["bitfinex","SOLUSD",1732061630343,23.776884,236.76,236.64,7.1327]
["bitfinex","SOLUSD",1732061631241,23.776884,236.74,236.64,7.1327]
["bitfinex","SOLUSD",1732061631961,23.776884,236.74,236.57,0.4661459]
["bitfinex","SOLUSD",1732061632357,4.2242,236.73,236.57,0.4661459]
["bitfinex","SOLUSD",1732061632535,23.776884,236.72,236.57,0.4661459]
["bitfinex","SOLUSD",1732061633663,12.81840316,236.73,236.57,0.4661459]
["bitfinex","SOLUSD",1732061633664,23.776884,236.7,236.57,0.4661459]
["bitfinex","SOLUSD",1732061634936,36.59528716,236.7,236.57,0.4661459]
["bitfinex","SOLUSD",1732061635398,12.81840316,236.69,236.57,0.4661459]
["bitfinex","SOLUSD",1732061635553,23.776884,236.68,236.57,0.4661459]
["bitfinex","SOLUSD",1732061636248,36.59528716,236.68,236.57,0.4661459]
["bitfinex","SOLUSD",1732061636756,23.776884,236.66,236.57,0.4661459]
["bitfinex","SOLUSD",1732061637765,4.2256,236.65,236.57,0.4661459]
["bitfinex","SOLUSD",1732061638060,23.776884,236.64,236.57,0.4661459]
["bitfinex","SOLUSD",1732061638837,28.002284,236.66,236.57,0.4661459]
["bitfinex","SOLUSD",1732061639759,40.82068716,236.66,236.57,0.4661459]
["bitfinex","SOLUSD",1732061640933,23.776884,236.63,236.57,0.4661459]
["bitfinex","SOLUSD",1732061641863,28.002984,236.63,236.57,0.4661459]
["bitfinex","SOLUSD",1732061643054,34.60758101,236.63,236.57,0.4661459]
["bitfinex","SOLUSD",1732061643361,28.002984,236.63,236.57,0.4661459]
["bitfinex","SOLUSD",1732061648661,36.22053487,236.63,236.57,0.4661459]
["bitfinex","SOLUSD",1732061649249,8.21755087,236.6,236.57,0.4661459]
["bitfinex","SOLUSD",1732061649549,23.776884,236.59,236.57,0.4661459]
["bitfinex","SOLUSD",1732061649753,28.003684,236.58,236.57,0.4661459]
["bitfinex","SOLUSD",1732061653163,23.776884,236.57,236.48,7.1327]
["bitfinex","SOLUSD",1732061653559,23.776884,236.55,236.48,7.1327]
["bitfinex","SOLUSD",1732061654880,28.004484,236.55,236.43,2.5221]
["bitfinex","SOLUSD",1732061657483,34.54428076,236.55,236.43,2.5221]
["bitfinex","SOLUSD",1732061658443,34.54428076,236.55,236.35,7.1327]
["bitfinex","SOLUSD",1732061658444,41.17838076,236.55,236.35,7.1327]
["bitfinex","SOLUSD",1732061659675,54.02273282,236.55,236.35,6.6327]
["bitfinex","SOLUSD",1732061660369,41.17838076,236.55,236.35,6.6327]
["bitfinex","SOLUSD",1732061662175,4.2277,236.53,236.35,6.6327]
["bitfinex","SOLUSD",1732061662368,23.776884,236.52,236.35,6.6327]
["bitfinex","SOLUSD",1732061664591,28.004484,236.54,236.35,6.6327]
["bitfinex","SOLUSD",1732061671070,36.2290478,236.54,236.35,6.6327]
["bitfinex","SOLUSD",1732061671863,4.2279,236.52,236.35,6.6327]
["bitfinex","SOLUSD",1732061672107,23.776884,236.49,236.35,6.6327]
["bitfinex","SOLUSD",1732061672269,20.0,236.48,236.35,6.6327]
["bitfinex","SOLUSD",1732061672493,23.776884,236.47,236.35,6.6327]
["bitfinex","SOLUSD",1732061676197,23.776884,236.47,236.35,6.6327]
["bitfinex","SOLUSD",1732061677485,23.776884,236.45,236.35,6.6327]
["bitfinex","SOLUSD",1732061679201,23.776884,236.43,236.34,0.4661459]
["bitfinex","SOLUSD",1732061679407,23.776884,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732061680184,23.776884,236.39,236.34,0.4661459]
["bitfinex","SOLUSD",1732061687796,23.776884,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732061688100,23.776884,236.39,236.34,0.4661459]
["bitfinex","SOLUSD",1732061688607,20.0,236.4,236.34,0.4661459]
["bitfinex","SOLUSD",1732061688904,23.776884,236.39,236.34,0.4661459]
["bitfinex","SOLUSD",1732061693094,20.0,236.44,236.34,0.4661459]
["bitfinex","SOLUSD",1732061693296,21.7457,236.51,236.34,0.4661459]
["bitfinex","SOLUSD",1732061693895,25.9739,236.51,236.34,0.4661459]
["bitfinex","SOLUSD",1732061694399,21.7457,236.51,236.34,0.4661459]
["bitfinex","SOLUSD",1732061695309,32.64156664,236.51,236.34,0.4661459]
["bitfinex","SOLUSD",1732061695607,23.776884,236.5,236.34,0.4661459]
["bitfinex","SOLUSD",1732061697187,28.005184,236.5,236.34,0.4661459]
["bitfinex","SOLUSD",1732061700206,23.776884,236.48,236.34,0.4661459]
["bitfinex","SOLUSD",1732061700914,20.0,236.47,236.34,0.4661459]
["bitfinex","SOLUSD",1732061701137,20.0,236.43,236.34,0.4661459]
["bitfinex","SOLUSD",1732061701433,23.776884,236.4,236.34,0.4661459]
["bitfinex","SOLUSD",1732061701604,20.0,236.37,236.34,0.4661459]
["bitfinex","SOLUSD",1732061701808,23.776884,236.36,236.34,0.4661459]
["bitfinex","SOLUSD",1732061702591,28.007684,236.36,236.34,0.4661459]
["bitfinex","SOLUSD",1732061702792,23.776884,236.34,236.18,6.6327]
["bitfinex","SOLUSD",1732061702993,23.776884,236.32,236.18,6.6327]
["bitfinex","SOLUSD",1732061703203,20.0,236.33,236.18,6.6327]
["bitfinex","SOLUSD",1732061703703,23.776884,236.32,236.18,6.6327]
["bitfinex","SOLUSD",1732061704818,23.776884,236.32,236.19,20.0]
["bitfinex","SOLUSD",1732061705305,4.2301,236.4,236.19,20.0]
["bitfinex","SOLUSD",1732061705492,23.776884,236.4,236.19,20.84636047]
["bitfinex","SOLUSD",1732061705697,21.7457,236.41,236.19,20.84636047]
["bitfinex","SOLUSD",1732061706003,25.9756,236.41,236.19,20.84636047]
["bitfinex","SOLUSD",1732061706206,21.7457,236.41,236.2,0.5]
["bitfinex","SOLUSD",1732061706511,21.7457,236.41,236.21,0.84629993]
["bitfinex","SOLUSD",1732061707393,21.7457,236.41,236.23,2.5221]
["bitfinex","SOLUSD",1732061707604,23.776884,236.4,236.23,22.5221]
["bitfinex","SOLUSD",1732061707797,20.0,236.45,236.24,0.8462766]
["bitfinex","SOLUSD",1732061708009,10.2893,236.46,236.24,0.8462766]
["bitfinex","SOLUSD",1732061708818,8.2245638,236.45,236.23,22.5221]
["bitfinex","SOLUSD",1732061708995,28.006384,236.43,236.23,22.5221]
["bitfinex","SOLUSD",1732061709312,43.776884,236.38,236.22,6.6327]
["bitfinex","SOLUSD",1732061710309,48.007484,236.38,236.22,6.6327]
["bitfinex","SOLUSD",1732061712811,23.776884,236.36,236.17,7.1327]
["bitfinex","SOLUSD",1732061713322,23.776884,236.36,236.17,6.6327]
["bitfinex","SOLUSD",1732061713495,23.776884,236.36,236.19,0.5]
["bitfinex","SOLUSD",1732061713697,22.6948,236.44,236.21,20.0]
["bitfinex","SOLUSD",1732061713921,26.9243,236.44,236.21,20.0]
["bitfinex","SOLUSD",1732061715115,28.006484,236.43,236.21,20.0]
["bitfinex","SOLUSD",1732061715519,22.6948,236.44,236.22,3.86840974]
["bitfinex","SOLUSD",1732061715711,22.6948,236.44,236.25,6.6327]
["bitfinex","SOLUSD",1732061716033,22.6948,236.44,236.26,20.0]
["bitfinex","SOLUSD",1732061717331,23.776884,236.43,236.26,20.0]
["bitfinex","SOLUSD",1732061718246,23.776884,236.43,236.25,6.6327]
["bitfinex","SOLUSD",1732061718412,32.0014478,236.44,236.25,6.6327]
["bitfinex","SOLUSD",1732061718807,23.776884,236.44,236.25,6.6327]
["bitfinex","SOLUSD",1732061719422,28.006384,236.44,236.25,6.6327]
["bitfinex","SOLUSD",1732061719625,36.2309478,236.44,236.25,6.6327]
["bitfinex","SOLUSD",1732061720134,8.2245638,236.43,236.25,6.6327]
["bitfinex","SOLUSD",1732061720342,28.006584,236.42,236.25,6.6327]
["bitfinex","SOLUSD",1732061720509,23.776884,236.4,236.25,6.6327]
["bitfinex","SOLUSD",1732061721305,23.776884,236.38,236.25,6.6327]
["bitfinex","SOLUSD",1732061721510,23.776884,236.36,236.25,6.6327]
["bitfinex","SOLUSD",1732061722340,23.776884,236.36,236.22,2.5221]
["bitfinex","SOLUSD",1732061722722,23.776884,236.35,236.22,2.5221]
["bitfinex","SOLUSD",1732061725019,23.776884,236.37,236.22,2.5221]
["bitfinex","SOLUSD",1732061725336,20.0,236.36,236.22,2.5221]
["bitfinex","SOLUSD",1732061725644,23.776884,236.35,236.22,2.5221]
["bitfinex","SOLUSD",1732061726019,34.75897146,236.39,236.22,2.5221]
["bitfinex","SOLUSD",1732061726020,23.776884,236.37,236.22,2.5221]
["bitfinex","SOLUSD",1732061727040,23.776884,236.38,236.22,2.5221]
["bitfinex","SOLUSD",1732061727542,114.90346873,236.44,236.22,2.5221]
["bitfinex","SOLUSD",1732061727543,4.2295,236.44,236.23,6.6327]
["bitfinex","SOLUSD",1732061728719,24.2295,236.44,236.23,6.6327]
["bitfinex","SOLUSD",1732061729119,28.006484,236.43,236.23,6.6327]
["bitfinex","SOLUSD",1732061729729,23.776884,236.44,236.24,20.0]
["bitfinex","SOLUSD",1732061730021,22.5221,236.45,236.25,6.6327]
["bitfinex","SOLUSD",1732061730847,6.60834016,236.5,236.28,6.6327]
["bitfinex","SOLUSD",1732061731042,12.87027146,236.5,236.28,6.6327]
["bitfinex","SOLUSD",1732061731731,17.09867146,236.5,236.28,6.6327]
["bitfinex","SOLUSD",1732061732055,4.2284,236.5,236.28,6.6327]
["bitfinex","SOLUSD",1732061732345,23.776884,236.47,236.28,6.6327]
["bitfinex","SOLUSD",1732061734149,28.005684,236.47,236.28,6.6327]
["bitfinex","SOLUSD",1732061737050,23.776884,236.45,236.28,6.6327]
["bitfinex","SOLUSD",1732061738055,23.776884,236.4,236.19,6.6327]
["bitfinex","SOLUSD",1732061738357,23.776884,236.41,236.19,7.1327]
["bitfinex","SOLUSD",1732061738570,36.64715546,236.43,236.19,7.1327]
["bitfinex","SOLUSD",1732061738855,23.776884,236.43,236.2,9.1548]
["bitfinex","SOLUSD",1732061739033,23.776884,236.43,236.22,0.5]
["bitfinex","SOLUSD",1732061739228,23.776884,236.43,236.24,20.0]
["bitfinex","SOLUSD",1732061739434,4.2285,236.49,236.27,20.0]
["bitfinex","SOLUSD",1732061741033,28.005684,236.48,236.27,20.0]
["bitfinex","SOLUSD",1732061741234,23.776884,236.49,236.27,20.0]
["bitfinex","SOLUSD",1732061741438,43.776884,236.49,236.29,2.5221]
["bitfinex","SOLUSD",1732061742232,12.87027146,236.48,236.29,2.5221]
["bitfinex","SOLUSD",1732061742531,23.776884,236.46,236.29,2.5221]
["bitfinex","SOLUSD",1732061742932,56.64715546,236.49,236.29,2.5221]
["bitfinex","SOLUSD",1732061743144,23.776884,236.47,236.29,2.5221]
["bitfinex","SOLUSD",1732061745772,23.776884,236.47,236.29,22.5221]
["bitfinex","SOLUSD",1732061746255,23.776884,236.49,236.29,22.5221]
["bitfinex","SOLUSD",1732061746475,6.60834016,236.52,236.31,6.6327]
["bitfinex","SOLUSD",1732061746633,4.2278,236.53,236.33,6.6327]
["bitfinex","SOLUSD",1732061748141,24.2278,236.53,236.33,6.6327]
["bitfinex","SOLUSD",1732061748668,23.776884,236.52,236.33,6.6327]
["bitfinex","SOLUSD",1732061748963,28.004884,236.52,236.33,6.6327]
["bitfinex","SOLUSD",1732061749565,40.87515546,236.52,236.33,6.6327]
["bitfinex","SOLUSD",1732061749862,20.0,236.53,236.34,20.0]
["bitfinex","SOLUSD",1732061749863,23.776884,236.5,236.34,20.0]
["bitfinex","SOLUSD",1732061751064,6.60834016,236.57,236.38,20.0]
["bitfinex","SOLUSD",1732061751364,4.227,236.58,236.38,20.0]
["bitfinex","SOLUSD",1732061752365,23.776884,236.57,236.38,20.0]
["bitfinex","SOLUSD",1732061752758,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732061752958,4.227,236.58,236.38,20.0]
["bitfinex","SOLUSD",1732061753144,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732061753967,23.776884,236.57,236.38,20.0]
["bitfinex","SOLUSD",1732061754270,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732061755066,20.0,236.56,236.38,20.0]
["bitfinex","SOLUSD",1732061755265,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732061755470,23.776884,236.59,236.4,22.5221]
["bitfinex","SOLUSD",1732061755678,23.776884,236.6,236.41,0.84559494]
["bitfinex","SOLUSD",1732061756047,23.776884,236.6,236.42,6.6327]
["bitfinex","SOLUSD",1732061756352,4.2261,236.63,236.43,20.0]
["bitfinex","SOLUSD",1732061757171,19.47861162,236.66,236.43,20.0]
["bitfinex","SOLUSD",1732061757359,4.2256,236.65,236.43,20.0]
["bitfinex","SOLUSD",1732061757559,20.0,236.63,236.43,20.0]
["bitfinex","SOLUSD",1732061757950,23.776884,236.62,236.43,20.0]
["bitfinex","SOLUSD",1732061758151,20.0,236.61,236.43,20.0]
["bitfinex","SOLUSD",1732061758649,23.776884,236.6,236.43,20.0]
["bitfinex","SOLUSD",1732061759363,23.776884,236.6,236.42,6.6327]
["bitfinex","SOLUSD",1732061759364,23.776884,236.58,236.42,6.6327]
["bitfinex","SOLUSD",1732061760455,28.003784,236.58,236.42,6.6327]
["bitfinex","SOLUSD",1732061761569,23.776884,236.58,236.42,6.6327]
["bitfinex","SOLUSD",1732061762777,23.776884,236.56,236.42,6.6327]
["bitfinex","SOLUSD",1732061764554,23.776884,236.58,236.42,6.6327]
["bitfinex","SOLUSD",1732061765454,23.776884,236.59,236.42,6.6327]
["bitfinex","SOLUSD",1732061765656,23.776884,236.57,236.42,6.6327]
["bitfinex","SOLUSD",1732061765961,23.776884,236.55,236.42,6.6327]
["bitfinex","SOLUSD",1732061766274,23.776884,236.53,236.42,6.6327]
["bitfinex","SOLUSD",1732061766979,36.64715546,236.51,236.36,6.6327]
["bitfinex","SOLUSD",1732061767359,23.776884,236.49,236.36,6.6327]
["bitfinex","SOLUSD",1732061767885,23.776884,236.47,236.36,6.6327]
["bitfinex","SOLUSD",1732061770776,4.2279,236.53,236.36,6.6327]
["bitfinex","SOLUSD",1732061770979,6.2258,236.57,236.37,20.0]
["bitfinex","SOLUSD",1732061771166,15.5325,236.58,236.37,20.0]
["bitfinex","SOLUSD",1732061771365,22.14947029,236.58,236.37,20.0]
["bitfinex","SOLUSD",1732061771572,15.5325,236.58,236.37,20.0]
["bitfinex","SOLUSD",1732061772020,6.2258,236.62,236.4,6.6327]
["bitfinex","SOLUSD",1732061772294,6.2258,236.62,236.41,20.0]
["bitfinex","SOLUSD",1732061772469,4.2257,236.65,236.43,20.0]
["bitfinex","SOLUSD",1732061772674,4.2257,236.65,236.44,2.5221]
["bitfinex","SOLUSD",1732061773161,24.2257,236.65,236.44,2.5221]
["bitfinex","SOLUSD",1732061773582,37.09597146,236.65,236.44,2.5221]
["bitfinex","SOLUSD",1732061773872,10.83314016,236.7,236.47,9.1548]
["bitfinex","SOLUSD",1732061774068,4.2248,236.7,236.48,20.0]
["bitfinex","SOLUSD",1732061774592,17.09507146,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732061774764,4.2248,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732061774968,15.5325,236.72,236.5,20.0]
["bitfinex","SOLUSD",1732061775165,19.7569,236.72,236.5,20.0]
["bitfinex","SOLUSD",1732061775665,32.62717146,236.72,236.5,20.0]
["bitfinex","SOLUSD",1732061775882,12.87027146,236.67,236.49,6.6327]
["bitfinex","SOLUSD",1732061776084,12.87027146,236.65,236.49,6.6327]
["bitfinex","SOLUSD",1732061776389,23.776884,236.63,236.49,6.6327]
["bitfinex","SOLUSD",1732061778313,36.64715546,236.63,236.49,6.6327]
["bitfinex","SOLUSD",1732061779608,36.64715546,236.61,236.49,6.6327]
["bitfinex","SOLUSD",1732061779811,12.87027146,236.6,236.49,6.6327]
["bitfinex","SOLUSD",1732061780000,12.87027146,236.58,236.49,6.6327]
["bitfinex","SOLUSD",1732061780201,23.776884,236.57,236.49,6.6327]
["bitfinex","SOLUSD",1732061780498,12.87027146,236.58,236.49,6.6327]
["bitfinex","SOLUSD",1732061780499,23.776884,236.58,236.49,6.6327]
["bitfinex","SOLUSD",1732061781092,28.003784,236.58,236.49,6.6327]
["bitfinex","SOLUSD",1732061782023,23.776884,236.6,236.49,6.6327]
["bitfinex","SOLUSD",1732061782312,23.776884,236.61,236.49,6.6327]
["bitfinex","SOLUSD",1732061782608,23.776884,236.63,236.49,6.6327]
["bitfinex","SOLUSD",1732061783219,36.64715546,236.65,236.49,6.6327]
["bitfinex","SOLUSD",1732061783402,20.0,236.64,236.49,6.6327]
["bitfinex","SOLUSD",1732061783607,24.2255,236.66,236.49,6.6327]
["bitfinex","SOLUSD",1732061784316,6.60834016,236.69,236.5,20.0]
["bitfinex","SOLUSD",1732061784613,4.2248,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732061785914,23.776884,236.69,236.5,20.0]
["bitfinex","SOLUSD",1732061786113,23.776884,236.67,236.5,20.0]
["bitfinex","SOLUSD",1732061786888,36.64715546,236.68,236.5,20.0]
["bitfinex","SOLUSD",1732061787110,23.776884,236.66,236.5,20.0]
["bitfinex","SOLUSD",1732061787923,23.776884,236.64,236.49,6.6327]
["bitfinex","SOLUSD",1732061788123,36.64715546,236.64,236.49,6.6327]
["bitfinex","SOLUSD",1732061788293,23.776884,236.62,236.49,6.6327]
["bitfinex","SOLUSD",1732061788621,23.776884,236.64,236.49,6.6327]
["bitfinex","SOLUSD",1732061788786,20.0,236.68,236.49,6.6327]
["bitfinex","SOLUSD",1732061789716,24.2247,236.71,236.5,20.0]
["bitfinex","SOLUSD",1732061789917,4.2243,236.73,236.52,20.0]
["bitfinex","SOLUSD",1732061790087,4.2243,236.73,236.54,20.0]
["bitfinex","SOLUSD",1732061790492,12.87027146,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732061790715,12.87027146,236.65,236.53,6.6327]
["bitfinex","SOLUSD",1732061790911,12.87027146,236.64,236.53,6.6327]
["bitfinex","SOLUSD",1732061791121,4.53319727,236.71,236.53,6.6327]
["bitfinex","SOLUSD",1732061791122,12.87027146,236.66,236.53,6.6327]
["bitfinex","SOLUSD",1732061791301,23.776884,236.65,236.53,6.6327]
["bitfinex","SOLUSD",1732061791691,23.776884,236.66,236.53,6.6327]
["bitfinex","SOLUSD",1732061792799,36.64715546,236.66,236.53,6.6327]
["bitfinex","SOLUSD",1732061793033,23.776884,236.66,236.53,6.6327]
["bitfinex","SOLUSD",1732061793315,23.776884,236.68,236.53,6.6327]
["bitfinex","SOLUSD",1732061793913,4.2243,236.73,236.54,20.0]
["bitfinex","SOLUSD",1732061794627,4.2239,236.75,236.55,6.6327]
["bitfinex","SOLUSD",1732061794796,4.2239,236.75,236.56,20.0]
["bitfinex","SOLUSD",1732061796022,23.776884,236.74,236.57,2.5221]
["bitfinex","SOLUSD",1732061796225,15.0876,236.77,236.57,2.5221]
["bitfinex","SOLUSD",1732061796520,4.2232,236.79,236.59,20.0]
["bitfinex","SOLUSD",1732061797095,6.074,236.8,236.59,20.0]
["bitfinex","SOLUSD",1732061797291,10.297,236.8,236.59,20.0]
["bitfinex","SOLUSD",1732061797719,23.16727146,236.8,236.59,20.0]
["bitfinex","SOLUSD",1732061798121,10.297,236.8,236.59,20.0]
["bitfinex","SOLUSD",1732061798620,23.776884,236.81,236.62,2.5221]
["bitfinex","SOLUSD",1732061798830,10.83084016,236.83,236.63,6.6327]
["bitfinex","SOLUSD",1732061799120,6.60834016,236.84,236.64,20.0]
["bitfinex","SOLUSD",1732061799296,6.60834016,236.84,236.66,22.5221]
["bitfinex","SOLUSD",1732061799505,6.60834016,236.87,236.67,6.6327]
["bitfinex","SOLUSD",1732061799716,6.60834016,236.88,236.68,20.84460416]
["bitfinex","SOLUSD",1732061799904,6.60834016,236.9,236.68,20.84460416]
["bitfinex","SOLUSD",1732061800108,6.60834016,236.9,236.71,20.0]
["bitfinex","SOLUSD",1732061800311,6.60834016,236.91,236.71,20.0]
["bitfinex","SOLUSD",1732061800520,6.60834016,236.92,236.72,2.5221]
["bitfinex","SOLUSD",1732061800730,17.82398606,236.93,236.72,2.5221]
["bitfinex","SOLUSD",1732061800899,30.69425752,236.93,236.72,2.5221]
["bitfinex","SOLUSD",1732061801098,12.87027146,236.9,236.72,2.5221]
["bitfinex","SOLUSD",1732061801315,23.776884,236.84,236.72,2.5221]
["bitfinex","SOLUSD",1732061802099,36.64715546,236.78,236.7,6.6327]
["bitfinex","SOLUSD",1732061802323,12.87027146,236.77,236.67,2.5221]
["bitfinex","SOLUSD",1732061802531,23.776884,236.76,236.67,2.5221]
["bitfinex","SOLUSD",1732061803028,23.776884,236.79,236.67,2.5221]
["bitfinex","SOLUSD",1732061803528,12.87027146,236.78,236.67,2.5221]
["bitfinex","SOLUSD",1732061803727,23.776884,236.77,236.67,2.5221]
["bitfinex","SOLUSD",1732061804023,28.000484,236.77,236.67,2.5221]
["bitfinex","SOLUSD",1732061804197,23.776884,236.75,236.64,6.6327]
["bitfinex","SOLUSD",1732061804402,12.87027146,236.74,236.64,6.6327]
["bitfinex","SOLUSD",1732061804620,23.776884,236.73,236.64,6.6327]
["bitfinex","SOLUSD",1732061804824,36.64715546,236.75,236.64,6.6327]
["bitfinex","SOLUSD",1732061805028,23.776884,236.73,236.64,6.6327]
["bitfinex","SOLUSD",1732061805200,12.87027146,236.73,236.64,6.6327]
["bitfinex","SOLUSD",1732061805406,23.776884,236.72,236.64,6.6327]
["bitfinex","SOLUSD",1732061805720,23.776884,236.7,236.59,6.6327]
["bitfinex","SOLUSD",1732061806226,23.776884,236.72,236.59,5.79624898]
["bitfinex","SOLUSD",1732061806694,23.776884,236.74,236.59,5.79624898]
["bitfinex","SOLUSD",1732061813102,28.000984,236.74,236.59,5.79624898]
["bitfinex","SOLUSD",1732061813332,23.776884,236.77,236.59,5.79624898]
["bitfinex","SOLUSD",1732061813526,28.000284,236.78,236.59,5.79624898]
["bitfinex","SOLUSD",1732061814832,44.29124991,236.76,236.59,5.79624898]
["bitfinex","SOLUSD",1732061815031,23.776884,236.76,236.59,5.79624898]
["bitfinex","SOLUSD",1732061815738,23.776884,236.74,236.59,5.79624898]
["bitfinex","SOLUSD",1732061815928,23.776884,236.72,236.59,5.79624898]
["bitfinex","SOLUSD",1732061816140,23.776884,236.7,236.59,5.79624898]
["bitfinex","SOLUSD",1732061816521,23.776884,236.71,236.59,5.79624898]
["bitfinex","SOLUSD",1732061817144,23.776884,236.7,236.59,5.79624898]
["bitfinex","SOLUSD",1732061817713,20.51436591,236.69,236.57,2.5221]
["bitfinex","SOLUSD",1732061817917,23.776884,236.66,236.54,5.7962]
["bitfinex","SOLUSD",1732061818734,28.002084,236.68,236.54,5.7962]
["bitfinex","SOLUSD",1732061822837,48.51644991,236.68,236.54,5.7962]
["bitfinex","SOLUSD",1732061823051,20.51436591,236.63,236.54,5.7962]
["bitfinex","SOLUSD",1732061823546,23.776884,236.62,236.54,5.7962]
["bitfinex","SOLUSD",1732061823753,44.29124991,236.62,236.54,5.7962]
["bitfinex","SOLUSD",1732061824051,44.29124991,236.58,236.39,8.3183]
["bitfinex","SOLUSD",1732061824456,20.51436591,236.54,236.39,8.3183]
["bitfinex","SOLUSD",1732061824648,23.776884,236.55,236.39,8.3183]
["bitfinex","SOLUSD",1732061824959,39.966884,236.58,236.39,8.3183]
["bitfinex","SOLUSD",1732061824960,60.48124991,236.58,236.39,8.3183]
["bitfinex","SOLUSD",1732061825157,23.776884,236.56,236.39,8.3183]
["bitfinex","SOLUSD",1732061826042,23.776884,236.58,236.39,8.3183]
["bitfinex","SOLUSD",1732061826835,23.776884,236.59,236.39,8.3183]
["bitfinex","SOLUSD",1732061827135,44.29124991,236.59,236.39,8.3183]
["bitfinex","SOLUSD",1732061827349,23.776884,236.59,236.39,8.3183]
["bitfinex","SOLUSD",1732061827868,23.776884,236.6,236.4,20.0]
["bitfinex","SOLUSD",1732061828845,20.51436591,236.62,236.4,20.0]
["bitfinex","SOLUSD",1732061829046,24.74056591,236.62,236.4,20.0]
["bitfinex","SOLUSD",1732061829369,20.51436591,236.59,236.4,20.0]
["bitfinex","SOLUSD",1732061830030,23.776884,236.58,236.4,20.0]
["bitfinex","SOLUSD",1732061830734,23.776884,236.51,236.39,8.3183]
["bitfinex","SOLUSD",1732061830935,44.29124991,236.51,236.39,8.3183]
["bitfinex","SOLUSD",1732061831154,23.776884,236.49,236.39,8.3183]
["bitfinex","SOLUSD",1732061831762,20.51436591,236.48,236.39,5.7962]
["bitfinex","SOLUSD",1732061831938,23.776884,236.47,236.34,5.7962]
["bitfinex","SOLUSD",1732061832131,20.51436591,236.46,236.34,5.7962]
["bitfinex","SOLUSD",1732061832371,44.29124991,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061832575,23.776884,236.44,236.34,5.7962]
["bitfinex","SOLUSD",1732061833548,23.776884,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061833750,23.776884,236.49,236.34,5.7962]
["bitfinex","SOLUSD",1732061836044,12.85476323,236.48,236.34,5.7962]
["bitfinex","SOLUSD",1732061836360,23.776884,236.47,236.34,5.7962]
["bitfinex","SOLUSD",1732061837640,28.005684,236.47,236.34,5.7962]
["bitfinex","SOLUSD",1732061838151,12.85476323,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061838339,23.776884,236.44,236.34,5.7962]
["bitfinex","SOLUSD",1732061838771,28.006184,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061840354,23.776884,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061840754,15.7646,236.51,236.34,5.7962]
["bitfinex","SOLUSD",1732061841769,19.9928,236.51,236.34,5.7962]
["bitfinex","SOLUSD",1732061842073,4.2285,236.49,236.34,5.7962]
["bitfinex","SOLUSD",1732061842363,12.85476323,236.56,236.34,5.7962]
["bitfinex","SOLUSD",1732061842771,20.55975711,236.56,236.34,5.7962]
["bitfinex","SOLUSD",1732061843351,4.2274,236.55,236.34,5.7962]
["bitfinex","SOLUSD",1732061843765,24.78715711,236.55,236.34,5.7962]
["bitfinex","SOLUSD",1732061844080,4.2274,236.55,236.34,5.7962]
["bitfinex","SOLUSD",1732061844246,20.55975711,236.54,236.34,5.7962]
["bitfinex","SOLUSD",1732061844587,44.33664111,236.52,236.34,5.7962]
["bitfinex","SOLUSD",1732061846173,44.33664111,236.47,236.34,5.7962]
["bitfinex","SOLUSD",1732061847369,23.776884,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061847869,44.33664111,236.45,236.34,5.7962]
["bitfinex","SOLUSD",1732061848072,44.33664111,236.45,236.28,2.5221]
["bitfinex","SOLUSD",1732061848073,23.776884,236.42,236.28,2.5221]
["bitfinex","SOLUSD",1732061848674,23.776884,236.43,236.28,2.5221]
["bitfinex","SOLUSD",1732061848880,23.776884,236.45,236.28,2.5221]
["bitfinex","SOLUSD",1732061849877,28.006184,236.45,236.28,2.5221]
["bitfinex","SOLUSD",1732061852366,23.776884,236.45,236.28,2.5221]
["bitfinex","SOLUSD",1732061852574,23.776884,236.46,236.28,22.5221]
["bitfinex","SOLUSD",1732061852776,20.55975711,236.52,236.29,5.7962]
["bitfinex","SOLUSD",1732061853087,20.55975711,236.52,236.3,20.0]
["bitfinex","SOLUSD",1732061853088,24.78785711,236.52,236.3,20.0]
["bitfinex","SOLUSD",1732061853386,20.55975711,236.49,236.29,5.7962]
["bitfinex","SOLUSD",1732061853552,20.55975711,236.51,236.29,5.7962]
["bitfinex","SOLUSD",1732061853963,24.78785711,236.52,236.29,5.7962]
["bitfinex","SOLUSD",1732061854378,20.55975711,236.51,236.29,5.7962]
["bitfinex","SOLUSD",1732061854612,21.1422,236.53,236.29,5.7962]
["bitfinex","SOLUSD",1732061854613,24.78805711,236.5,236.29,5.7962]
["bitfinex","SOLUSD",1732061854953,23.776884,236.49,236.29,5.7962]
["bitfinex","SOLUSD",1732061855662,23.776884,236.5,236.3,20.0]
["bitfinex","SOLUSD",1732061857566,28.005284,236.5,236.3,20.0]
["bitfinex","SOLUSD",1732061857767,28.005284,236.5,236.29,5.7962]
["bitfinex","SOLUSD",1732061857768,20.55975711,236.47,236.29,5.7962]
["bitfinex","SOLUSD",1732061857994,23.776884,236.47,236.29,5.7962]
["bitfinex","SOLUSD",1732061858486,21.1422,236.53,236.31,5.7962]
["bitfinex","SOLUSD",1732061858671,45.92975711,236.53,236.31,5.7962]
["bitfinex","SOLUSD",1732061858871,20.55975711,236.51,236.32,20.0]
["bitfinex","SOLUSD",1732061859276,20.55975711,236.5,236.32,20.0]
["bitfinex","SOLUSD",1732061859694,20.55975711,236.51,236.32,20.0]
["bitfinex","SOLUSD",1732061860191,28.005384,236.5,236.32,20.0]
["bitfinex","SOLUSD",1732061869891,34.38419241,236.5,236.32,20.0]
["bitfinex","SOLUSD",1732061874384,30.15569241,236.5,236.32,20.0]
["bitfinex","SOLUSD",1732061874780,23.776884,236.48,236.31,5.7962]
["bitfinex","SOLUSD",1732061875694,12.85468405,236.47,236.31,5.7962]
["bitfinex","SOLUSD",1732061876008,23.776884,236.46,236.31,5.7962]
["bitfinex","SOLUSD",1732061879919,23.776884,236.45,236.31,5.7962]
["bitfinex","SOLUSD",1732061881285,23.776884,236.46,236.31,5.7962]
["bitfinex","SOLUSD",1732061882283,23.776884,236.45,236.31,5.7962]
["bitfinex","SOLUSD",1732061883908,10.83654016,236.51,236.31,5.7962]
["bitfinex","SOLUSD",1732061884099,4.2282,236.51,236.31,5.7962]
["bitfinex","SOLUSD",1732061885484,6.60834016,236.52,236.34,2.5221]
["bitfinex","SOLUSD",1732061885684,10.83594016,236.54,236.35,5.7962]
["bitfinex","SOLUSD",1732061886299,6.60834016,236.53,236.35,5.7962]
["bitfinex","SOLUSD",1732061886506,10.83594016,236.54,236.35,5.7962]
["bitfinex","SOLUSD",1732061886713,4.2276,236.54,236.35,5.7962]
["bitfinex","SOLUSD",1732061886898,23.776884,236.53,236.35,5.7962]
["bitfinex","SOLUSD",1732061887713,6.60834016,236.55,236.35,6.64209167]
["bitfinex","SOLUSD",1732061888297,12.98415087,236.56,236.35,6.64209167]
["bitfinex","SOLUSD",1732061888503,6.60834016,236.56,236.35,6.64209167]
["bitfinex","SOLUSD",1732061889094,23.776884,236.55,236.35,6.64209167]
["bitfinex","SOLUSD",1732061890018,6.60834016,236.56,236.38,20.0]
["bitfinex","SOLUSD",1732061890186,10.14071843,236.59,236.39,5.7962]
["bitfinex","SOLUSD",1732061891103,4.2267,236.59,236.39,5.7962]
["bitfinex","SOLUSD",1732061891418,23.776884,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061891620,36.63156805,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061891791,23.776884,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061892702,28.004184,236.56,236.39,5.7962]
["bitfinex","SOLUSD",1732061893389,40.85886805,236.56,236.39,5.7962]
["bitfinex","SOLUSD",1732061894118,23.776884,236.53,236.39,5.7962]
["bitfinex","SOLUSD",1732061895003,28.004284,236.55,236.39,5.7962]
["bitfinex","SOLUSD",1732061897314,23.776884,236.53,236.39,5.7962]
["bitfinex","SOLUSD",1732061898510,23.776884,236.51,236.39,5.7962]
["bitfinex","SOLUSD",1732061901209,28.005084,236.51,236.39,5.7962]
["bitfinex","SOLUSD",1732061901818,12.85468405,236.5,236.39,5.7962]
["bitfinex","SOLUSD",1732061902026,23.776884,236.49,236.39,5.7962]
["bitfinex","SOLUSD",1732061902520,23.776884,236.5,236.39,5.7962]
["bitfinex","SOLUSD",1732061903296,21.44224399,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061903297,23.776884,236.51,236.39,5.7962]
["bitfinex","SOLUSD",1732061903701,23.776884,236.53,236.39,5.7962]
["bitfinex","SOLUSD",1732061904410,17.44438032,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061904411,6.43517029,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061905219,4.2267,236.59,236.39,5.7962]
["bitfinex","SOLUSD",1732061905601,4.2269,236.58,236.39,5.7962]
["bitfinex","SOLUSD",1732061905798,23.776884,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061906003,45.21912799,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061906702,23.776884,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061906909,36.23014767,236.54,236.39,5.7962]
["bitfinex","SOLUSD",1732061907147,23.776884,236.52,236.39,5.7962]
["bitfinex","SOLUSD",1732061907421,32.00244767,236.52,236.39,5.7962]
["bitfinex","SOLUSD",1732061908027,23.776884,236.5,236.39,5.7962]
["bitfinex","SOLUSD",1732061908219,36.23084767,236.5,236.39,5.7962]
["bitfinex","SOLUSD",1732061908519,23.776884,236.46,236.33,5.7962]
["bitfinex","SOLUSD",1732061911621,23.776884,236.49,236.33,5.7962]
["bitfinex","SOLUSD",1732061912325,101.7278,236.53,236.33,5.7962]
["bitfinex","SOLUSD",1732061912628,4.2278,236.53,236.33,5.7962]
["bitfinex","SOLUSD",1732061912927,26.07732203,236.56,236.35,8.3183]
["bitfinex","SOLUSD",1732061912928,4.2275,236.55,236.35,8.3183]
["bitfinex","SOLUSD",1732061914430,23.776884,236.54,236.35,8.3183]
["bitfinex","SOLUSD",1732061915306,23.776884,236.52,236.35,8.3183]
["bitfinex","SOLUSD",1732061919333,23.776884,236.51,236.35,8.3183]
["bitfinex","SOLUSD",1732061919813,23.776884,236.52,236.35,8.3183]
["bitfinex","SOLUSD",1732061920133,12.86064171,236.55,236.35,8.3183]
["bitfinex","SOLUSD",1732061920134,23.776884,236.54,236.35,8.3183]
["bitfinex","SOLUSD",1732061921931,23.776884,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061929321,23.776884,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061932417,28.004284,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061933642,8.2234035,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061933832,32.0002875,236.53,236.36,5.7962]
["bitfinex","SOLUSD",1732061934923,36.2281875,236.53,236.36,5.7962]
["bitfinex","SOLUSD",1732061936046,28.004784,236.53,236.36,5.7962]
["bitfinex","SOLUSD",1732061938345,23.776884,236.53,236.36,5.7962]
["bitfinex","SOLUSD",1732061938639,8.2234035,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061938640,36.2277875,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061939124,28.004384,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061939325,23.776884,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061939755,6.60163419,236.56,236.36,5.7962]
["bitfinex","SOLUSD",1732061939921,17.44378032,236.57,236.36,5.7962]
["bitfinex","SOLUSD",1732061940246,32.24500416,236.57,236.36,5.7962]
["bitfinex","SOLUSD",1732061940428,4.2274,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061940930,23.776884,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061942237,23.776884,236.57,236.38,8.3183]
["bitfinex","SOLUSD",1732061942443,28.003884,236.57,236.38,8.3183]
["bitfinex","SOLUSD",1732061944546,36.2272875,236.57,236.38,8.3183]
["bitfinex","SOLUSD",1732061944745,23.776884,236.54,236.38,8.3183]
["bitfinex","SOLUSD",1732061945252,23.776884,236.56,236.38,8.3183]
["bitfinex","SOLUSD",1732061946131,45.21696782,236.56,236.38,8.3183]
["bitfinex","SOLUSD",1732061946322,23.776884,236.54,236.38,8.3183]
["bitfinex","SOLUSD",1732061947743,12.4511035,236.53,236.38,8.3183]
["bitfinex","SOLUSD",1732061947943,23.776884,236.52,236.38,8.3183]
["bitfinex","SOLUSD",1732061948650,28.004884,236.52,236.38,8.3183]
["bitfinex","SOLUSD",1732061949147,36.2282875,236.52,236.38,8.3183]
["bitfinex","SOLUSD",1732061949352,23.776884,236.5,236.38,5.7962]
["bitfinex","SOLUSD",1732061949532,32.0002875,236.5,236.38,5.7962]
["bitfinex","SOLUSD",1732061949733,20.0,236.49,236.38,5.7962]
["bitfinex","SOLUSD",1732061949937,23.776884,236.48,236.38,5.7962]
["bitfinex","SOLUSD",1732061950331,23.776884,236.46,236.38,5.7962]
["bitfinex","SOLUSD",1732061951539,32.0002875,236.48,236.33,2.5221]
["bitfinex","SOLUSD",1732061952040,36.2288875,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061952825,28.005484,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061953240,36.2288875,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061954344,28.005484,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061955947,36.2288875,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061956154,28.005484,236.48,236.32,5.7962]
["bitfinex","SOLUSD",1732061957140,28.2234035,236.47,236.32,5.7962]
["bitfinex","SOLUSD",1732061957353,28.005884,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061957728,36.2292875,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061958248,28.005884,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061959163,36.2292875,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061959576,28.005884,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061959935,34.63857912,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061961048,10.86169512,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732061962635,23.776884,236.45,236.32,5.7962]
["bitfinex","SOLUSD",1732061968033,23.776884,236.45,236.33,2.5221]
["bitfinex","SOLUSD",1732061969554,23.776884,236.47,236.33,2.5221]
["bitfinex","SOLUSD",1732061970059,4.2281,236.51,236.33,2.5221]
["bitfinex","SOLUSD",1732061970361,23.776884,236.5,236.33,2.5221]
["bitfinex","SOLUSD",1732061971049,23.776884,236.48,236.33,2.5221]
["bitfinex","SOLUSD",1732061972462,23.776884,236.5,236.33,2.5221]
["bitfinex","SOLUSD",1732061972759,6.1941,236.54,236.33,22.5221]
["bitfinex","SOLUSD",1732061972966,18.6452035,236.54,236.33,22.5221]
["bitfinex","SOLUSD",1732061973647,10.4218,236.54,236.33,22.5221]
["bitfinex","SOLUSD",1732061973962,23.776884,236.53,236.34,5.7962]
["bitfinex","SOLUSD",1732061974136,10.66368665,236.54,236.34,5.7962]
["bitfinex","SOLUSD",1732061974647,10.66368665,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061974839,4.2277,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061975436,23.776884,236.53,236.36,5.7962]
["bitfinex","SOLUSD",1732061975666,23.776884,236.52,236.36,5.7962]
["bitfinex","SOLUSD",1732061976739,28.004584,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061977147,36.2279875,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061977570,28.004584,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061978572,36.2279875,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061979365,28.004584,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061980170,23.776884,236.54,236.36,5.7962]
["bitfinex","SOLUSD",1732061980348,23.776884,236.55,236.36,5.7962]
["bitfinex","SOLUSD",1732061980949,23.776884,236.56,236.39,5.7962]
["bitfinex","SOLUSD",1732061981245,23.776884,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061981451,25.98481926,236.58,236.39,5.7962]
["bitfinex","SOLUSD",1732061981662,8.2234035,236.56,236.39,5.7962]
["bitfinex","SOLUSD",1732061981864,8.2234035,236.57,236.39,5.7962]
["bitfinex","SOLUSD",1732061982056,32.55120132,236.58,236.39,5.7962]
["bitfinex","SOLUSD",1732061982962,28.004084,236.56,236.39,5.7962]
["bitfinex","SOLUSD",1732061983376,8.2234035,236.52,236.39,5.7962]
["bitfinex","SOLUSD",1732061983544,8.2234035,236.5,236.39,5.7962]
["bitfinex","SOLUSD",1732061983750,23.776884,236.49,236.39,5.7962]
["bitfinex","SOLUSD",1732061983950,8.2234035,236.49,236.39,5.7962]
["bitfinex","SOLUSD",1732061984149,23.776884,236.48,236.39,5.7962]
["bitfinex","SOLUSD",1732061984562,32.0002875,236.48,236.39,5.7962]
["bitfinex","SOLUSD",1732061984875,23.776884,236.46,236.39,5.7962]
["bitfinex","SOLUSD",1732061985248,23.776884,236.48,236.39,5.7962]
["bitfinex","SOLUSD",1732061986465,28.005584,236.48,236.39,5.7962]
["bitfinex","SOLUSD",1732061988473,23.776884,236.46,236.39,5.7962]
["bitfinex","SOLUSD",1732061990369,23.776884,236.46,236.32,2.5221]
["bitfinex","SOLUSD",1732061990553,4.2289,236.47,236.32,2.5221]
["bitfinex","SOLUSD",1732061990554,23.776884,236.44,236.32,8.3183]
["bitfinex","SOLUSD",1732061991875,28.005884,236.46,236.32,8.3183]
["bitfinex","SOLUSD",1732062000761,23.776884,236.43,236.32,8.3183]
["bitfinex","SOLUSD",1732062001260,23.776884,236.45,236.32,8.3183]
["bitfinex","SOLUSD",1732062002684,23.776884,236.47,236.32,8.3183]
["bitfinex","SOLUSD",1732062003769,28.005884,236.47,236.32,8.3183]
["bitfinex","SOLUSD",1732062005155,36.2292875,236.47,236.32,8.3183]
["bitfinex","SOLUSD",1732062006281,8.2234035,236.45,236.32,8.3183]
["bitfinex","SOLUSD",1732062006478,23.776884,236.44,236.32,8.3183]
["bitfinex","SOLUSD",1732062007484,23.776884,236.42,236.32,8.3183]
["bitfinex","SOLUSD",1732062008987,28.006684,236.42,236.32,8.3183]
["bitfinex","SOLUSD",1732062009695,28.006684,236.42,236.31,0.0426328]
["bitfinex","SOLUSD",1732062009982,23.776884,236.4,236.31,0.0426328]
["bitfinex","SOLUSD",1732062010763,4.2302,236.39,236.31,0.0426328]
["bitfinex","SOLUSD",1732062010964,23.776884,236.38,236.31,0.0426328]
["bitfinex","SOLUSD",1732062015796,23.776884,236.37,236.31,0.0426328]
["bitfinex","SOLUSD",1732062017061,4.2307,236.37,236.31,0.0426328]
["bitfinex","SOLUSD",1732062017487,23.776884,236.36,236.31,0.0426328]
["bitfinex","SOLUSD",1732062018190,28.007284,236.38,236.31,0.0426328]
["bitfinex","SOLUSD",1732062020482,4.2302,236.4,236.31,0.0426328]
["bitfinex","SOLUSD",1732062020683,6.40798936,236.43,236.31,0.0426328]
["bitfinex","SOLUSD",1732062020875,21.8989,236.44,236.31,0.0426328]
["bitfinex","SOLUSD",1732062021258,15.5932,236.44,236.31,0.0426328]
["bitfinex","SOLUSD",1732062021482,4.2293,236.45,236.31,0.0426328]
["bitfinex","SOLUSD",1732062022188,10.80497872,236.45,236.32,2.5221]
["bitfinex","SOLUSD",1732062022367,4.229,236.47,236.32,2.5221]
["bitfinex","SOLUSD",1732062022563,23.776884,236.46,236.32,2.5221]
["bitfinex","SOLUSD",1732062022763,6.66294632,236.48,236.32,2.5221]
["bitfinex","SOLUSD",1732062022987,18.7577035,236.49,236.32,2.5221]
["bitfinex","SOLUSD",1732062023474,25.11260822,236.49,236.32,2.5221]
["bitfinex","SOLUSD",1732062024068,4.2288,236.47,236.32,2.5221]
["bitfinex","SOLUSD",1732062024375,23.776884,236.46,236.32,2.5221]
["bitfinex","SOLUSD",1732062024775,23.776884,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062026268,23.776884,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062027072,6.5950667,236.52,236.45,0.473067]
["bitfinex","SOLUSD",1732062027273,6.45438301,236.52,236.45,0.473067]
["bitfinex","SOLUSD",1732062027575,4.2277,236.53,236.45,0.473067]
["bitfinex","SOLUSD",1732062028490,28.004884,236.52,236.45,0.473067]
["bitfinex","SOLUSD",1732062029585,23.776884,236.49,236.45,0.473067]
["bitfinex","SOLUSD",1732062029904,32.0002875,236.49,236.45,0.473067]
["bitfinex","SOLUSD",1732062030190,23.776884,236.47,236.45,0.473067]
["bitfinex","SOLUSD",1732062030597,32.0002875,236.47,236.45,0.473067]
["bitfinex","SOLUSD",1732062031495,4.229,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062031710,36.2292875,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062033278,28.005884,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062034991,23.776884,236.46,236.45,0.473067]
["bitfinex","SOLUSD",1732062037080,4.2283,236.5,236.45,0.473067]
["bitfinex","SOLUSD",1732062038102,6.5950667,236.53,236.45,0.473067]
["bitfinex","SOLUSD",1732062038103,14.8184702,236.53,236.45,0.473067]
["bitfinex","SOLUSD",1732062038406,23.776884,236.51,236.45,0.473067]
["bitfinex","SOLUSD",1732062039298,4.2281,236.51,236.45,0.473067]
["bitfinex","SOLUSD",1732062039483,23.776884,236.5,236.45,0.473067]
["bitfinex","SOLUSD",1732062040305,23.776884,236.49,236.45,0.473067]
["bitfinex","SOLUSD",1732062040683,23.776884,236.51,236.45,0.473067]
["bitfinex","SOLUSD",1732062040885,23.776884,236.5,236.45,0.473067]
["bitfinex","SOLUSD",1732062041082,6.5950667,236.53,236.45,0.473067]
["bitfinex","SOLUSD",1732062041289,27.2677667,236.56,236.45,0.473067]
["bitfinex","SOLUSD",1732062041488,20.6727,236.56,236.45,0.473067]
["bitfinex","SOLUSD",1732062041999,33.84967627,236.56,236.45,0.473067]
["bitfinex","SOLUSD",1732062042191,27.25460957,236.56,236.45,0.473067]
["bitfinex","SOLUSD",1732062042390,23.776884,236.55,236.45,0.473067]
["bitfinex","SOLUSD",1732062042700,28.004384,236.55,236.45,0.473067]
["bitfinex","SOLUSD",1732062043015,32.0002875,236.53,236.45,0.473067]
["bitfinex","SOLUSD",1732062043506,23.776884,236.51,236.45,0.473067]
["bitfinex","SOLUSD",1732062046090,23.776884,236.54,236.45,0.473067]
["bitfinex","SOLUSD",1732062048609,23.776884,236.54,236.45,6.269267]
["bitfinex","SOLUSD",1732062048818,23.776884,236.55,236.45,6.269267]
["bitfinex","SOLUSD",1732062049315,23.776884,236.57,236.45,6.269267]
["bitfinex","SOLUSD",1732062049748,10.8216667,236.6,236.45,6.269267]
["bitfinex","SOLUSD",1732062049922,4.2266,236.6,236.45,6.269267]
["bitfinex","SOLUSD",1732062051016,6.5950667,236.62,236.45,6.269267]
["bitfinex","SOLUSD",1732062051213,6.5950667,236.63,236.48,20.0]
["bitfinex","SOLUSD",1732062051516,6.5950667,236.67,236.5,20.0]
["bitfinex","SOLUSD",1732062051707,6.5950667,236.68,236.5,20.0]
["bitfinex","SOLUSD",1732062052301,6.5950667,236.69,236.5,20.0]
["bitfinex","SOLUSD",1732062052600,13.07546049,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732062052804,10.8200667,236.69,236.5,20.0]
["bitfinex","SOLUSD",1732062053532,23.776884,236.68,236.5,20.0]
["bitfinex","SOLUSD",1732062053898,32.0002875,236.66,236.49,5.7962]
["bitfinex","SOLUSD",1732062054194,23.776884,236.64,236.49,5.7962]
["bitfinex","SOLUSD",1732062056100,32.0002875,236.64,236.49,5.7962]
["bitfinex","SOLUSD",1732062056300,32.0002875,236.59,236.49,5.7962]
["bitfinex","SOLUSD",1732062056521,23.776884,236.57,236.49,5.7962]
["bitfinex","SOLUSD",1732062057305,23.776884,236.55,236.45,0.473067]
["bitfinex","SOLUSD",1732062057623,32.0002875,236.55,236.45,0.473067]
["bitfinex","SOLUSD",1732062057799,8.2234035,236.54,236.45,0.473067]
["bitfinex","SOLUSD",1732062057999,23.776884,236.53,236.43,5.7962]
["bitfinex","SOLUSD",1732062058716,23.776884,236.51,236.43,5.7962]
["bitfinex","SOLUSD",1732062059511,23.776884,236.52,236.43,5.7962]
["bitfinex","SOLUSD",1732062060202,36.63063127,236.52,236.43,5.7962]
["bitfinex","SOLUSD",1732062060400,23.776884,236.52,236.43,5.7962]
["bitfinex","SOLUSD",1732062061205,40.85863127,236.52,236.43,5.7962]
["bitfinex","SOLUSD",1732062061519,23.776884,236.49,236.37,5.7962]
["bitfinex","SOLUSD",1732062062397,23.776884,236.5,236.37,5.7962]
["bitfinex","SOLUSD",1732062065720,36.63063127,236.51,236.37,5.7962]
["bitfinex","SOLUSD",1732062066614,40.85873127,236.51,236.37,5.7962]
["bitfinex","SOLUSD",1732062068319,23.776884,236.49,236.37,5.7962]
["bitfinex","SOLUSD",1732062068721,23.776884,236.5,236.37,5.7962]
["bitfinex","SOLUSD",1732062068919,36.63063127,236.5,236.37,5.7962]
["bitfinex","SOLUSD",1732062069122,23.776884,236.46,236.32,5.7962]
["bitfinex","SOLUSD",1732062070338,23.303937,236.44,236.32,5.7962]
["bitfinex","SOLUSD",1732062070838,12.85374727,236.43,236.32,5.7962]
["bitfinex","SOLUSD",1732062071526,36.15768427,236.44,236.32,5.7962]
["bitfinex","SOLUSD",1732062072017,17.08324727,236.43,236.32,5.7962]
["bitfinex","SOLUSD",1732062072221,4.2295,236.43,236.32,5.7962]
["bitfinex","SOLUSD",1732062072428,23.776884,236.42,236.32,5.7962]
["bitfinex","SOLUSD",1732062075118,12.85374727,236.42,236.32,5.7962]
["bitfinex","SOLUSD",1732062075324,12.85374727,236.41,236.31,0.0426328]
["bitfinex","SOLUSD",1732062075539,23.776884,236.39,236.31,0.0426328]
["bitfinex","SOLUSD",1732062076029,48.006984,236.4,236.31,0.0426328]
["bitfinex","SOLUSD",1732062076908,28.006984,236.4,236.31,0.0426328]
["bitfinex","SOLUSD",1732062077724,28.006584,236.42,236.31,0.0426328]
["bitfinex","SOLUSD",1732062077930,20.0,236.41,236.31,0.0426328]
["bitfinex","SOLUSD",1732062078126,23.776884,236.4,236.31,0.0426328]
["bitfinex","SOLUSD",1732062078533,40.86033127,236.42,236.31,0.0426328]
["bitfinex","SOLUSD",1732062078843,32.85374727,236.39,236.31,0.0426328]
["bitfinex","SOLUSD",1732062079031,23.776884,236.35,236.31,0.0426328]
["bitfinex","SOLUSD",1732062079640,23.776884,236.33,236.31,0.0426328]
["bitfinex","SOLUSD",1732062079940,36.63063127,236.33,236.31,0.0426328]
["bitfinex","SOLUSD",1732062080635,40.86203127,236.33,236.31,0.0426328]
["bitfinex","SOLUSD",1732062081624,36.63063127,236.32,236.31,0.0426328]
["bitfinex","SOLUSD",1732062081822,36.63063127,236.32,236.18,2.5221]
["bitfinex","SOLUSD",1732062081823,23.776884,236.3,236.18,2.5221]
["bitfinex","SOLUSD",1732062082131,36.63063127,236.28,236.18,2.5221]
["bitfinex","SOLUSD",1732062082524,23.776884,236.28,236.18,2.5221]
["bitfinex","SOLUSD",1732062082925,12.85374727,236.27,236.17,5.7962]
["bitfinex","SOLUSD",1732062083129,23.776884,236.26,236.17,5.7962]
["bitfinex","SOLUSD",1732062083625,23.776884,236.25,236.12,8.3183]
["bitfinex","SOLUSD",1732062084233,28.009684,236.25,236.12,8.3183]
["bitfinex","SOLUSD",1732062086227,40.86343127,236.25,236.12,5.7962]
["bitfinex","SOLUSD",1732062086638,47.37400683,236.25,236.12,5.7962]
["bitfinex","SOLUSD",1732062087352,23.776884,236.26,236.12,5.7962]
["bitfinex","SOLUSD",1732062088053,6.332,236.27,236.12,5.7962]
["bitfinex","SOLUSD",1732062088352,6.55098154,236.32,236.12,5.7962]
["bitfinex","SOLUSD",1732062088650,34.48584727,236.33,236.12,5.7962]
["bitfinex","SOLUSD",1732062088827,12.85374727,236.29,236.12,5.7962]
["bitfinex","SOLUSD",1732062089024,12.85374727,236.28,236.12,5.7962]
["bitfinex","SOLUSD",1732062089322,12.85374727,236.27,236.12,5.7962]
["bitfinex","SOLUSD",1732062089534,23.776884,236.27,236.12,5.7962]
["bitfinex","SOLUSD",1732062089741,36.63063127,236.27,236.12,5.7962]
["bitfinex","SOLUSD",1732062091124,47.2830804,236.27,236.12,5.7962]
["bitfinex","SOLUSD",1732062093330,23.776884,236.18,236.08,0.4691911]
["bitfinex","SOLUSD",1732062094057,23.776884,236.19,236.08,0.4691911]
["bitfinex","SOLUSD",1732062094655,23.776884,236.22,236.08,0.4691911]
["bitfinex","SOLUSD",1732062095957,23.776884,236.24,236.08,0.4691911]
["bitfinex","SOLUSD",1732062096454,21.6626,236.26,236.08,0.4691911]
["bitfinex","SOLUSD",1732062096754,21.6626,236.26,236.09,8.3183]
["bitfinex","SOLUSD",1732062098160,23.776884,236.25,236.09,8.3183]
["bitfinex","SOLUSD",1732062098335,23.776884,236.23,236.09,8.3183]
["bitfinex","SOLUSD",1732062098748,23.776884,236.16,236.08,0.4691911]
["bitfinex","SOLUSD",1732062099234,23.776884,236.17,236.08,0.4691911]
["bitfinex","SOLUSD",1732062099634,28.010784,236.19,236.08,0.4691911]
["bitfinex","SOLUSD",1732062102241,23.776884,236.19,236.08,0.4691911]
["bitfinex","SOLUSD",1732062102539,97.5,236.21,236.08,0.4691911]
["bitfinex","SOLUSD",1732062102871,4.2332,236.23,236.08,0.4691911]
["bitfinex","SOLUSD",1732062104139,4.2335,236.21,236.08,0.4691911]
["bitfinex","SOLUSD",1732062104341,23.776884,236.2,236.08,0.4691911]
["bitfinex","SOLUSD",1732062105556,28.010184,236.22,236.08,0.4691911]
["bitfinex","SOLUSD",1732062106252,23.776884,236.16,236.08,0.4691911]
["bitfinex","SOLUSD",1732062107062,23.776884,236.17,236.08,0.4691911]
["bitfinex","SOLUSD",1732062108161,23.776884,236.2,236.08,0.4691911]
["bitfinex","SOLUSD",1732062109364,23.776884,236.18,236.08,0.4691911]
["bitfinex","SOLUSD",1732062109966,12.85374727,236.19,236.08,0.4691911]
["bitfinex","SOLUSD",1732062109967,36.63063127,236.13,236.08,0.4691911]
["bitfinex","SOLUSD",1732062110437,23.776884,236.13,236.08,0.4691911]
["bitfinex","SOLUSD",1732062110841,28.011884,236.13,236.08,0.4691911]
["bitfinex","SOLUSD",1732062111661,23.776884,236.11,235.97,5.7962]
["bitfinex","SOLUSD",1732062111861,36.63063127,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062112065,20.0,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062112374,23.776884,236.12,235.96,3.0]
["bitfinex","SOLUSD",1732062112742,4.2346,236.15,235.96,3.0]
["bitfinex","SOLUSD",1732062112959,24.2346,236.15,235.96,3.0]
["bitfinex","SOLUSD",1732062113162,37.08834727,236.15,235.96,3.0]
["bitfinex","SOLUSD",1732062113358,36.0917,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062113563,28.94544727,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062113767,16.0917,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062114069,23.776884,236.1,235.96,3.0]
["bitfinex","SOLUSD",1732062115074,28.012384,236.1,235.96,3.0]
["bitfinex","SOLUSD",1732062115564,40.86613127,236.1,235.96,3.0]
["bitfinex","SOLUSD",1732062116173,23.776884,236.07,235.96,3.0]
["bitfinex","SOLUSD",1732062117145,28.012984,236.07,235.96,3.0]
["bitfinex","SOLUSD",1732062117859,27.627884,236.07,235.96,3.0]
["bitfinex","SOLUSD",1732062119756,16.0917,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062120173,6.42776467,236.11,235.96,3.0]
["bitfinex","SOLUSD",1732062120349,4.2347,236.14,235.96,3.0]
["bitfinex","SOLUSD",1732062120545,21.4749,236.16,235.97,8.3183]
["bitfinex","SOLUSD",1732062120861,25.7094,236.16,235.97,8.3183]
["bitfinex","SOLUSD",1732062121071,32.2946358,236.16,235.97,8.3183]
["bitfinex","SOLUSD",1732062121257,97.5,236.28,236.01,20.0]
["bitfinex","SOLUSD",1732062121454,12.85374727,236.27,236.01,20.0]
["bitfinex","SOLUSD",1732062121649,17.08664727,236.24,236.01,20.0]
["bitfinex","SOLUSD",1732062122060,4.2329,236.24,236.01,20.0]
["bitfinex","SOLUSD",1732062122582,24.2329,236.24,236.01,20.0]
["bitfinex","SOLUSD",1732062123053,12.85374727,236.23,236.01,20.0]
["bitfinex","SOLUSD",1732062123363,12.85374727,236.19,236.0,5.7962]
["bitfinex","SOLUSD",1732062123568,23.776884,236.18,236.0,5.7962]
["bitfinex","SOLUSD",1732062123774,23.776884,236.19,236.0,5.7962]
["bitfinex","SOLUSD",1732062124376,28.010884,236.19,236.0,5.7962]
["bitfinex","SOLUSD",1732062124976,34.228284,236.19,236.0,5.7962]
["bitfinex","SOLUSD",1732062125652,23.776884,236.19,236.0,5.7962]
["bitfinex","SOLUSD",1732062125864,97.5,236.23,236.01,20.0]
["bitfinex","SOLUSD",1732062126071,6.66765814,236.23,236.01,20.0]
["bitfinex","SOLUSD",1732062126386,12.85374727,236.24,236.01,20.0]
["bitfinex","SOLUSD",1732062126759,4.2332,236.23,236.01,20.0]
["bitfinex","SOLUSD",1732062127277,28.010184,236.22,236.01,20.0]
["bitfinex","SOLUSD",1732062129063,23.776884,236.23,236.0,5.7962]
["bitfinex","SOLUSD",1732062129266,23.776884,236.23,236.01,6.2962]
["bitfinex","SOLUSD",1732062129583,4.2325,236.27,236.04,5.7962]
["bitfinex","SOLUSD",1732062130274,4.2325,236.27,236.05,20.0]
["bitfinex","SOLUSD",1732062130978,4.2318,236.31,236.09,5.7962]
["bitfinex","SOLUSD",1732062132171,4.2318,236.31,236.1,20.0]
["bitfinex","SOLUSD",1732062132360,15.6634,236.34,236.12,25.7962]
["bitfinex","SOLUSD",1732062132558,6.314,236.38,236.14,5.7962]
["bitfinex","SOLUSD",1732062132774,6.314,236.38,236.15,20.0]
["bitfinex","SOLUSD",1732062132979,19.16774727,236.38,236.15,20.0]
["bitfinex","SOLUSD",1732062133373,15.6634,236.4,236.17,5.7962]
["bitfinex","SOLUSD",1732062133680,19.86302286,236.44,236.2,20.0]
["bitfinex","SOLUSD",1732062133883,30.52451388,236.44,236.21,2.5221]
["bitfinex","SOLUSD",1732062134074,24.09252286,236.44,236.21,2.5221]
["bitfinex","SOLUSD",1732062134380,13.54902286,236.44,236.23,20.0]
["bitfinex","SOLUSD",1732062135773,43.776884,236.43,236.23,20.0]
["bitfinex","SOLUSD",1732062135972,23.776884,236.43,236.23,20.0]
["bitfinex","SOLUSD",1732062136562,23.776884,236.43,236.22,5.7962]
["bitfinex","SOLUSD",1732062136563,28.006484,236.43,236.22,5.7962]
["bitfinex","SOLUSD",1732062136787,12.85374727,236.4,236.22,5.7962]
["bitfinex","SOLUSD",1732062136965,23.776884,236.39,236.22,5.7962]
["bitfinex","SOLUSD",1732062137585,23.776884,236.37,236.22,5.7962]
["bitfinex","SOLUSD",1732062139384,23.776884,236.39,236.22,5.7962]
["bitfinex","SOLUSD",1732062139766,37.08414727,236.38,236.22,5.7962]
["bitfinex","SOLUSD",1732062139973,23.776884,236.35,236.22,5.7962]
["bitfinex","SOLUSD",1732062140484,23.776884,236.37,236.22,5.7962]
["bitfinex","SOLUSD",1732062140672,23.776884,236.35,236.22,5.7962]
["bitfinex","SOLUSD",1732062141079,23.776884,236.34,236.22,5.7962]
["bitfinex","SOLUSD",1732062141493,20.0,236.33,236.22,5.7962]
["bitfinex","SOLUSD",1732062141788,20.0,236.29,236.17,5.7962]
["bitfinex","SOLUSD",1732062141990,23.776884,236.28,236.17,5.7962]
["bitfinex","SOLUSD",1732062142565,24.2303,236.39,236.17,5.7962]
["bitfinex","SOLUSD",1732062143890,20.0,236.37,236.17,5.7962]
["bitfinex","SOLUSD",1732062144198,23.776884,236.36,236.17,5.7962]
["bitfinex","SOLUSD",1732062144575,23.776884,236.34,236.17,5.7962]
["bitfinex","SOLUSD",1732062145685,23.776884,236.36,236.17,5.7962]
["bitfinex","SOLUSD",1732062146096,23.776884,236.34,236.17,5.7962]
["bitfinex","SOLUSD",1732062146481,20.0,236.35,236.17,5.7962]
["bitfinex","SOLUSD",1732062146676,23.776884,236.34,236.17,5.7962]
["bitfinex","SOLUSD",1732062148094,19.8935,236.4,236.18,20.0]
["bitfinex","SOLUSD",1732062149005,10.5438,236.42,236.2,5.7962]
["bitfinex","SOLUSD",1732062149290,17.77842286,236.44,236.21,20.0]
["bitfinex","SOLUSD",1732062149800,17.77842286,236.44,236.2,5.7962]
["bitfinex","SOLUSD",1732062150095,17.77842286,236.44,236.19,1.0]
["bitfinex","SOLUSD",1732062150096,17.77842286,236.44,236.23,5.7962]
["bitfinex","SOLUSD",1732062150995,23.776884,236.43,236.23,5.7962]
["bitfinex","SOLUSD",1732062151206,20.0,236.42,236.23,5.7962]
["bitfinex","SOLUSD",1732062151507,23.776884,236.41,236.23,5.7962]
["bitfinex","SOLUSD",1732062152609,23.776884,236.39,236.23,5.7962]
["bitfinex","SOLUSD",1732062152779,23.776884,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732062153506,23.776884,236.41,236.24,20.0]
["bitfinex","SOLUSD",1732062153678,101.7286,236.49,236.27,20.0]
["bitfinex","SOLUSD",1732062153878,4.2286,236.49,236.27,20.0]
["bitfinex","SOLUSD",1732062154618,4.2288,236.47,236.26,5.7962]
["bitfinex","SOLUSD",1732062154785,23.776884,236.45,236.26,5.7962]
["bitfinex","SOLUSD",1732062155106,23.776884,236.43,236.26,5.7962]
["bitfinex","SOLUSD",1732062157582,23.776884,236.45,236.26,5.7962]
["bitfinex","SOLUSD",1732062160193,28.006184,236.45,236.26,5.7962]
["bitfinex","SOLUSD",1732062160710,20.0,236.42,236.26,5.7962]
["bitfinex","SOLUSD",1732062160891,23.776884,236.41,236.26,5.7962]
["bitfinex","SOLUSD",1732062163101,23.776884,236.39,236.26,5.7962]
["bitfinex","SOLUSD",1732062163311,17.08374727,236.41,236.26,5.7962]
["bitfinex","SOLUSD",1732062163312,23.776884,236.37,236.26,5.7962]
["bitfinex","SOLUSD",1732062166114,20.0,236.36,236.26,5.7962]
["bitfinex","SOLUSD",1732062166301,23.776884,236.35,236.26,5.7962]
["bitfinex","SOLUSD",1732062167200,23.776884,236.36,236.26,5.7962]
["bitfinex","SOLUSD",1732062167510,20.0,236.33,236.21,5.7962]
["bitfinex","SOLUSD",1732062167710,23.776884,236.34,236.21,5.7962]
["bitfinex","SOLUSD",1732062168506,23.776884,236.36,236.21,5.7962]
["bitfinex","SOLUSD",1732062170913,28.007384,236.38,236.21,5.7962]
["bitfinex","SOLUSD",1732062172807,23.776884,236.38,236.21,5.7962]
["bitfinex","SOLUSD",1732062174812,28.007384,236.38,236.21,5.7962]
["bitfinex","SOLUSD",1732062176097,20.0,236.38,236.21,5.7962]
["bitfinex","SOLUSD",1732062176303,23.776884,236.37,236.21,5.7962]
["bitfinex","SOLUSD",1732062176498,23.776884,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732062178502,23.776884,236.37,236.21,5.7962]
["bitfinex","SOLUSD",1732062179215,23.776884,236.39,236.21,5.7962]
["bitfinex","SOLUSD",1732062179804,23.776884,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062180003,28.006484,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062181318,28.006784,236.41,236.23,2.5221]
["bitfinex","SOLUSD",1732062181524,23.776884,236.39,236.23,2.5221]
["bitfinex","SOLUSD",1732062181895,23.776884,236.41,236.24,5.7962]
["bitfinex","SOLUSD",1732062182518,23.776884,236.43,236.24,5.7962]
["bitfinex","SOLUSD",1732062184009,23.776884,236.45,236.26,5.7962]
["bitfinex","SOLUSD",1732062184520,8.23059387,236.44,236.26,5.7962]
["bitfinex","SOLUSD",1732062184735,23.776884,236.42,236.26,5.7962]
["bitfinex","SOLUSD",1732062185110,6.51524465,236.44,236.26,5.7962]
["bitfinex","SOLUSD",1732062185111,23.776884,236.43,236.26,5.7962]
["bitfinex","SOLUSD",1732062185315,20.0,236.42,236.26,5.7962]
["bitfinex","SOLUSD",1732062185627,23.776884,236.41,236.26,5.7962]
["bitfinex","SOLUSD",1732062185925,23.776884,236.39,236.26,5.7962]
["bitfinex","SOLUSD",1732062186222,28.23059387,236.38,236.26,5.7962]
["bitfinex","SOLUSD",1732062186427,23.776884,236.35,236.26,5.7962]
["bitfinex","SOLUSD",1732062187325,23.776884,236.35,236.2,5.7962]
["bitfinex","SOLUSD",1732062187326,32.00747787,236.33,236.2,5.7962]
["bitfinex","SOLUSD",1732062187710,43.776884,236.33,236.2,5.7962]
["bitfinex","SOLUSD",1732062188431,20.0,236.36,236.2,5.7962]
["bitfinex","SOLUSD",1732062188621,23.776884,236.37,236.2,5.7962]
["bitfinex","SOLUSD",1732062189537,4.2306,236.37,236.2,5.7962]
["bitfinex","SOLUSD",1732062189742,23.776884,236.36,236.2,5.7962]
["bitfinex","SOLUSD",1732062190237,20.0,236.35,236.2,5.7962]
["bitfinex","SOLUSD",1732062190412,23.776884,236.34,236.2,5.7962]
["bitfinex","SOLUSD",1732062192626,36.64465052,236.34,236.2,5.7962]
["bitfinex","SOLUSD",1732062192833,23.776884,236.32,236.2,5.7962]
["bitfinex","SOLUSD",1732062195614,20.0,236.38,236.2,5.7962]
["bitfinex","SOLUSD",1732062196029,6.51524465,236.42,236.21,20.0]
["bitfinex","SOLUSD",1732062196243,10.74484465,236.43,236.23,20.0]
["bitfinex","SOLUSD",1732062196537,10.78777394,236.43,236.24,2.5221]
["bitfinex","SOLUSD",1732062197440,20.0,236.42,236.24,2.5221]
["bitfinex","SOLUSD",1732062197829,6.51524465,236.44,236.25,5.7962]
["bitfinex","SOLUSD",1732062198155,6.51524465,236.45,236.25,5.7962]
["bitfinex","SOLUSD",1732062198636,6.51524465,236.45,236.26,20.0]
["bitfinex","SOLUSD",1732062199222,30.29681507,236.47,236.27,5.7962]
["bitfinex","SOLUSD",1732062199863,43.776884,236.46,236.27,5.7962]
["bitfinex","SOLUSD",1732062201615,48.005884,236.46,236.27,5.7962]
["bitfinex","SOLUSD",1732062202347,43.776884,236.46,236.27,5.7962]
["bitfinex","SOLUSD",1732062202536,6.59269564,236.48,236.28,22.5221]
["bitfinex","SOLUSD",1732062202537,6.51524465,236.48,236.28,22.5221]
["bitfinex","SOLUSD",1732062202854,6.51524465,236.49,236.31,5.7962]
["bitfinex","SOLUSD",1732062203719,4.2285,236.49,236.31,5.7962]
["bitfinex","SOLUSD",1732062203922,24.2285,236.49,236.31,5.7962]
["bitfinex","SOLUSD",1732062204117,23.776884,236.48,236.31,5.7962]
["bitfinex","SOLUSD",1732062206246,23.776884,236.46,236.31,5.7962]
["bitfinex","SOLUSD",1732062206446,23.776884,236.44,236.31,5.7962]
["bitfinex","SOLUSD",1732062206633,36.64465052,236.42,236.31,5.7962]
["bitfinex","SOLUSD",1732062206949,43.776884,236.4,236.31,5.7962]
["bitfinex","SOLUSD",1732062207244,56.64465052,236.4,236.31,5.7962]
["bitfinex","SOLUSD",1732062208018,43.776884,236.4,236.31,5.7962]
["bitfinex","SOLUSD",1732062210924,56.64465052,236.4,236.31,5.7962]
["bitfinex","SOLUSD",1732062212557,56.64465052,236.4,236.23,5.7962]
["bitfinex","SOLUSD",1732062212558,23.776884,236.38,236.23,5.7962]
["bitfinex","SOLUSD",1732062213149,23.776884,236.39,236.23,5.7962]
["bitfinex","SOLUSD",1732062213341,10.74444465,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1732062213547,4.2292,236.45,236.24,20.0]
["bitfinex","SOLUSD",1732062213739,12.86776652,236.43,236.24,20.0]
["bitfinex","SOLUSD",1732062214049,12.86776652,236.39,236.23,5.7962]
["bitfinex","SOLUSD",1732062214230,12.86776652,236.41,236.23,5.7962]
["bitfinex","SOLUSD",1732062214751,23.776884,236.4,236.23,5.7962]
["bitfinex","SOLUSD",1732062215550,32.01121146,236.4,236.23,5.7962]
["bitfinex","SOLUSD",1732062217362,36.24131146,236.4,236.23,5.7962]
["bitfinex","SOLUSD",1732062219350,23.776884,236.4,236.23,5.7962]
["bitfinex","SOLUSD",1732062219537,43.776884,236.42,236.25,5.7962]
["bitfinex","SOLUSD",1732062219729,20.0,236.42,236.25,5.7962]
["bitfinex","SOLUSD",1732062219929,28.23432746,236.42,236.25,5.7962]
["bitfinex","SOLUSD",1732062221032,32.01121146,236.41,236.25,5.7962]
["bitfinex","SOLUSD",1732062222754,8.23432746,236.37,236.25,5.7962]
["bitfinex","SOLUSD",1732062223270,23.776884,236.36,236.25,5.7962]
["bitfinex","SOLUSD",1732062224158,23.776884,236.3,236.25,5.7962]
["bitfinex","SOLUSD",1732062224338,32.01121146,236.3,236.19,5.7962]
["bitfinex","SOLUSD",1732062224865,23.776884,236.3,236.19,5.7962]
["bitfinex","SOLUSD",1732062227154,97.5,236.39,236.19,5.7962]
["bitfinex","SOLUSD",1732062227356,6.51524465,236.42,236.22,20.0]
["bitfinex","SOLUSD",1732062227567,10.74504465,236.42,236.22,20.0]
["bitfinex","SOLUSD",1732062228073,13.13855842,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062228443,23.776884,236.42,236.23,2.5221]
["bitfinex","SOLUSD",1732062229068,4.2296,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062229774,24.2296,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062229974,32.46392746,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062230387,24.2299,236.41,236.23,2.5221]
["bitfinex","SOLUSD",1732062230679,3.0938,236.26,236.23,2.5221]
["bitfinex","SOLUSD",1732062232777,20.0,236.42,236.23,2.5221]
["bitfinex","SOLUSD",1732062233071,24.2297,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062233472,20.0,236.43,236.23,2.5221]
["bitfinex","SOLUSD",1732062233774,20.0,236.43,236.24,2.7024]
["bitfinex","SOLUSD",1732062234279,6.6437,236.46,236.25,2.7035]
["bitfinex","SOLUSD",1732062234448,6.6437,236.46,236.25,22.7035]
["bitfinex","SOLUSD",1732062235081,6.6437,236.46,236.25,2.7035]
["bitfinex","SOLUSD",1732062235789,16.3603,236.5,236.28,22.7035]
["bitfinex","SOLUSD",1732062236562,16.3603,236.5,236.3,25.2256]
["bitfinex","SOLUSD",1732062237965,20.0,236.49,236.3,25.2256]
["bitfinex","SOLUSD",1732062238661,6.2296,236.51,236.3,25.2256]
["bitfinex","SOLUSD",1732062238985,20.0,236.5,236.3,25.2256]
["bitfinex","SOLUSD",1732062239560,23.776884,236.49,236.3,25.2256]
["bitfinex","SOLUSD",1732062239898,20.0,236.48,236.3,5.2256]
["bitfinex","SOLUSD",1732062240061,23.776884,236.47,236.3,5.2256]
["bitfinex","SOLUSD",1732062243466,23.776884,236.43,236.3,5.2256]
["bitfinex","SOLUSD",1732062243978,23.776884,236.41,236.3,5.2256]
["bitfinex","SOLUSD",1732062246662,23.776884,236.42,236.3,5.2256]
["bitfinex","SOLUSD",1732062248589,43.776884,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062249482,48.006284,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062249799,60.87164705,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062250087,67.3868917,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062250892,43.776884,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062251286,48.006284,236.44,236.3,5.2256]
["bitfinex","SOLUSD",1732062251990,12.86536305,236.43,236.3,5.2256]
["bitfinex","SOLUSD",1732062252198,17.09526305,236.41,236.3,2.7035]
["bitfinex","SOLUSD",1732062252370,20.0,236.37,236.3,2.7035]
["bitfinex","SOLUSD",1732062252700,23.776884,236.36,236.3,2.7035]
["bitfinex","SOLUSD",1732062253074,43.776884,236.41,236.3,2.7035]
["bitfinex","SOLUSD",1732062253876,23.776884,236.41,236.3,2.7035]
["bitfinex","SOLUSD",1732062254275,23.776884,236.42,236.3,2.7035]
["bitfinex","SOLUSD",1732062254476,23.776884,236.43,236.3,2.7035]
["bitfinex","SOLUSD",1732062257680,20.0,236.4,236.3,2.7035]
["bitfinex","SOLUSD",1732062257902,23.776884,236.37,236.3,2.7035]
["bitfinex","SOLUSD",1732062258071,23.776884,236.37,236.25,2.7035]
["bitfinex","SOLUSD",1732062260205,23.776884,236.35,236.25,2.7035]
["bitfinex","SOLUSD",1732062262376,20.0,236.34,236.25,2.7035]
["bitfinex","SOLUSD",1732062262575,23.776884,236.33,236.25,2.7035]
["bitfinex","SOLUSD",1732062262794,23.776884,236.33,236.2,2.7035]
["bitfinex","SOLUSD",1732062264402,32.01158526,236.31,236.2,2.7035]
["bitfinex","SOLUSD",1732062264601,23.776884,236.29,236.2,2.7035]
["bitfinex","SOLUSD",1732062265304,23.776884,236.26,236.12,2.5221]
["bitfinex","SOLUSD",1732062265815,23.776884,236.25,236.12,2.5221]
["bitfinex","SOLUSD",1732062266305,23.776884,236.21,236.12,2.5221]
["bitfinex","SOLUSD",1732062266678,23.776884,236.21,236.08,2.7035]
["bitfinex","SOLUSD",1732062266876,23.776884,236.19,236.08,2.7035]
["bitfinex","SOLUSD",1732062270184,23.776884,236.22,236.08,2.7035]
["bitfinex","SOLUSD",1732062270703,23.776884,236.22,236.08,8.05227907]
["bitfinex","SOLUSD",1732062271681,39.46490048,236.32,236.09,27.87087907]
["bitfinex","SOLUSD",1732062273197,20.0,236.29,236.09,27.87087907]
["bitfinex","SOLUSD",1732062273406,23.776884,236.28,236.09,27.87087907]
["bitfinex","SOLUSD",1732062274283,23.776884,236.24,236.09,2.5221]
["bitfinex","SOLUSD",1732062275200,23.776884,236.22,236.09,2.5221]
["bitfinex","SOLUSD",1732062275590,20.0,236.21,236.09,2.5221]
["bitfinex","SOLUSD",1732062275789,23.776884,236.2,236.09,2.5221]
["bitfinex","SOLUSD",1732062279295,23.776884,236.22,236.09,2.5221]
["bitfinex","SOLUSD",1732062279818,23.776884,236.21,236.09,2.5221]
["bitfinex","SOLUSD",1732062280497,4.2321,236.29,236.09,7.87087907]
["bitfinex","SOLUSD",1732062280699,4.2318,236.31,236.1,5.34877907]
["bitfinex","SOLUSD",1732062282189,23.776884,236.28,236.1,5.34877907]
["bitfinex","SOLUSD",1732062283495,23.776884,236.28,236.12,2.7035]
["bitfinex","SOLUSD",1732062284403,16.0846,236.32,236.12,2.7035]
["bitfinex","SOLUSD",1732062284933,20.0,236.31,236.12,2.7035]
["bitfinex","SOLUSD",1732062285597,23.776884,236.3,236.12,2.7035]
["bitfinex","SOLUSD",1732062286526,23.776884,236.28,236.12,2.7035]
["bitfinex","SOLUSD",1732062287813,20.0,236.29,236.12,2.7035]
["bitfinex","SOLUSD",1732062288007,4.2312,236.34,236.12,8.05227907]
["bitfinex","SOLUSD",1732062288323,4.2308,236.36,236.13,27.87087907]
["bitfinex","SOLUSD",1732062288494,21.6743,236.37,236.16,26.480384]
["bitfinex","SOLUSD",1732062289409,21.6743,236.37,236.16,2.7035]
["bitfinex","SOLUSD",1732062289610,38.79160048,236.37,236.16,2.7035]
["bitfinex","SOLUSD",1732062289809,43.776884,236.36,236.16,2.7035]
["bitfinex","SOLUSD",1732062290632,20.0,236.33,236.16,2.7035]
["bitfinex","SOLUSD",1732062290831,23.776884,236.32,236.16,2.7035]
["bitfinex","SOLUSD",1732062291005,23.776884,236.3,236.16,2.7035]
["bitfinex","SOLUSD",1732062291428,23.776884,236.32,236.16,2.7035]
["bitfinex","SOLUSD",1732062291623,43.776884,236.33,236.16,2.7035]
["bitfinex","SOLUSD",1732062291923,60.89488448,236.33,236.16,2.7035]
["bitfinex","SOLUSD",1732062292432,12.88660048,236.31,236.16,2.7035]
["bitfinex","SOLUSD",1732062292627,20.0,236.29,236.16,2.7035]
["bitfinex","SOLUSD",1732062292832,23.776884,236.28,236.16,2.7035]
["bitfinex","SOLUSD",1732062293126,23.776884,236.26,236.16,2.7035]
["bitfinex","SOLUSD",1732062293515,23.776884,236.28,236.16,2.7035]
["bitfinex","SOLUSD",1732062293722,23.776884,236.26,236.16,2.7035]
["bitfinex","SOLUSD",1732062294715,23.776884,236.24,236.16,2.7035]
["bitfinex","SOLUSD",1732062301623,23.776884,236.25,236.16,2.7035]
["bitfinex","SOLUSD",1732062302638,23.776884,236.27,236.16,2.7035]
["bitfinex","SOLUSD",1732062302823,23.776884,236.25,236.16,2.7035]
["bitfinex","SOLUSD",1732062305134,4.2316,236.32,236.16,2.7035]
["bitfinex","SOLUSD",1732062306028,97.5,236.38,236.16,2.7035]
["bitfinex","SOLUSD",1732062306350,25.9051,236.37,236.16,2.7035]
["bitfinex","SOLUSD",1732062307328,6.36010122,236.38,236.17,2.5221]
["bitfinex","SOLUSD",1732062307523,23.776884,236.37,236.17,22.5221]
["bitfinex","SOLUSD",1732062307723,23.776884,236.38,236.17,22.5221]
["bitfinex","SOLUSD",1732062307949,4.2303,236.39,236.17,22.5221]
["bitfinex","SOLUSD",1732062308724,37.11690048,236.39,236.17,2.5221]
["bitfinex","SOLUSD",1732062308929,12.88660048,236.35,236.17,2.5221]
["bitfinex","SOLUSD",1732062309145,23.776884,236.32,236.17,2.5221]
["bitfinex","SOLUSD",1732062309361,20.0,236.31,236.17,2.5221]
["bitfinex","SOLUSD",1732062309536,23.776884,236.32,236.17,2.5221]
["bitfinex","SOLUSD",1732062309737,23.776884,236.3,236.17,2.5221]
["bitfinex","SOLUSD",1732062309951,4.2306,236.37,236.17,2.5221]
["bitfinex","SOLUSD",1732062309952,23.776884,236.32,236.17,2.5221]
["bitfinex","SOLUSD",1732062310135,23.776884,236.3,236.17,2.5221]
["bitfinex","SOLUSD",1732062311149,23.776884,236.28,236.17,2.5221]
["bitfinex","SOLUSD",1732062311452,23.776884,236.28,236.16,2.7035]
["bitfinex","SOLUSD",1732062312034,20.0,236.27,236.16,2.7035]
["bitfinex","SOLUSD",1732062312365,23.776884,236.26,236.16,2.7035]
["bitfinex","SOLUSD",1732062312550,20.0,236.25,236.16,2.7035]
["bitfinex","SOLUSD",1732062312859,23.776884,236.24,236.16,2.7035]
["bitfinex","SOLUSD",1732062314250,23.776884,236.24,236.11,2.5221]
["bitfinex","SOLUSD",1732062314453,40.89648448,236.24,236.11,2.5221]
["bitfinex","SOLUSD",1732062314957,23.776884,236.22,236.1,2.7035]
["bitfinex","SOLUSD",1732062316435,36.66348448,236.22,236.1,2.7035]
["bitfinex","SOLUSD",1732062316961,23.776884,236.22,236.1,2.7035]
["bitfinex","SOLUSD",1732062317333,28.010184,236.22,236.1,2.7035]
["bitfinex","SOLUSD",1732062318039,23.776884,236.22,236.1,2.7035]
["bitfinex","SOLUSD",1732062320961,110.38660048,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062320962,4.232,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062321265,21.2578,236.31,236.11,2.5221]
["bitfinex","SOLUSD",1732062321641,27.93549581,236.31,236.11,2.5221]
["bitfinex","SOLUSD",1732062322477,24.2319,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062323176,23.776884,236.29,236.11,2.5221]
["bitfinex","SOLUSD",1732062323342,24.2319,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062323343,23.776884,236.25,236.11,2.5221]
["bitfinex","SOLUSD",1732062324667,23.776884,236.23,236.11,2.5221]
["bitfinex","SOLUSD",1732062326954,20.0,236.24,236.11,2.5221]
["bitfinex","SOLUSD",1732062327155,23.776884,236.23,236.11,2.5221]
["bitfinex","SOLUSD",1732062328368,20.0,236.24,236.11,2.5221]
["bitfinex","SOLUSD",1732062328369,23.776884,236.21,236.11,2.5221]
["bitfinex","SOLUSD",1732062333559,23.776884,236.23,236.11,2.5221]
["bitfinex","SOLUSD",1732062335783,23.776884,236.22,236.11,2.5221]
["bitfinex","SOLUSD",1732062338082,23.776884,236.2,236.1,2.7035]
["bitfinex","SOLUSD",1732062338458,20.0,236.21,236.1,2.7035]
["bitfinex","SOLUSD",1732062338658,23.776884,236.2,236.1,2.7035]
["bitfinex","SOLUSD",1732062339082,20.0,236.21,236.1,2.7035]
["bitfinex","SOLUSD",1732062339083,23.776884,236.21,236.1,2.7035]
["bitfinex","SOLUSD",1732062340458,23.776884,236.25,236.1,2.7035]
["bitfinex","SOLUSD",1732062340657,6.66046869,236.26,236.1,2.7035]
["bitfinex","SOLUSD",1732062340860,4.2323,236.28,236.11,2.5221]
["bitfinex","SOLUSD",1732062341078,97.5,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062341079,101.732,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062341282,4.232,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062342569,21.2578,236.31,236.11,2.5221]
["bitfinex","SOLUSD",1732062342570,23.776884,236.29,236.11,2.5221]
["bitfinex","SOLUSD",1732062342887,15.1616,236.31,236.11,2.5221]
["bitfinex","SOLUSD",1732062343081,20.0,236.3,236.11,2.5221]
["bitfinex","SOLUSD",1732062343875,23.776884,236.29,236.11,2.5221]
["bitfinex","SOLUSD",1732062344070,6.51524465,236.34,236.12,22.7035]
["bitfinex","SOLUSD",1732062344269,4.231,236.35,236.12,22.7035]
["bitfinex","SOLUSD",1732062344468,4.231,236.35,236.13,22.7035]
["bitfinex","SOLUSD",1732062345170,4.231,236.35,236.13,2.7035]
["bitfinex","SOLUSD",1732062345491,23.776884,236.32,236.13,2.7035]
["bitfinex","SOLUSD",1732062345870,28.008084,236.34,236.13,2.7035]
["bitfinex","SOLUSD",1732062346072,23.776884,236.32,236.13,2.7035]
["bitfinex","SOLUSD",1732062346975,20.0,236.32,236.13,2.7035]
["bitfinex","SOLUSD",1732062347171,23.776884,236.31,236.13,2.7035]
["bitfinex","SOLUSD",1732062347597,20.0,236.35,236.14,2.5221]
["bitfinex","SOLUSD",1732062347800,20.0,236.35,236.15,2.7035]
["bitfinex","SOLUSD",1732062347985,24.2305,236.38,236.17,2.7035]
["bitfinex","SOLUSD",1732062348400,4.2305,236.38,236.17,2.7035]
["bitfinex","SOLUSD",1732062348696,31.86524465,236.41,236.17,20.0]
["bitfinex","SOLUSD",1732062348697,4.2302,236.4,236.17,20.0]
["bitfinex","SOLUSD",1732062348896,6.51524465,236.41,236.17,20.0]
["bitfinex","SOLUSD",1732062348897,12.94647557,236.41,236.19,22.7035]
["bitfinex","SOLUSD",1732062349092,17.17647557,236.41,236.19,22.7035]
["bitfinex","SOLUSD",1732062349290,10.66123092,236.41,236.19,22.7035]
["bitfinex","SOLUSD",1732062350082,20.0,236.39,236.19,22.7035]
["bitfinex","SOLUSD",1732062350499,23.776884,236.38,236.19,22.7035]
["bitfinex","SOLUSD",1732062351207,23.776884,236.36,236.19,2.7035]
["bitfinex","SOLUSD",1732062353206,23.776884,236.32,236.19,2.7035]
["bitfinex","SOLUSD",1732062353504,20.0,236.29,236.19,2.7035]
["bitfinex","SOLUSD",1732062353697,23.776884,236.28,236.19,2.7035]
["bitfinex","SOLUSD",1732062360495,28.009184,236.28,236.19,2.7035]
["bitfinex","SOLUSD",1732062362424,23.776884,236.28,236.19,2.7035]
["bitfinex","SOLUSD",1732062364891,4.2317,236.32,236.19,2.7035]
["bitfinex","SOLUSD",1732062365209,28.008284,236.33,236.19,2.7035]
["bitfinex","SOLUSD",1732062367514,23.776884,236.31,236.19,2.7035]
["bitfinex","SOLUSD",1732062368907,23.776884,236.33,236.19,2.7035]
["bitfinex","SOLUSD",1732062369491,23.776884,236.35,236.19,2.7035]
["bitfinex","SOLUSD",1732062369687,4.2306,236.38,236.19,2.7035]
["bitfinex","SOLUSD",1732062369888,19.9099,236.4,236.19,2.7035]
["bitfinex","SOLUSD",1732062370110,19.9099,236.4,236.19,22.7035]
["bitfinex","SOLUSD",1732062370988,4.2298,236.42,236.2,2.7035]
["bitfinex","SOLUSD",1732062371210,24.2298,236.42,236.21,2.5221]
["bitfinex","SOLUSD",1732062371506,24.2298,236.42,236.22,2.7035]
["bitfinex","SOLUSD",1732062372100,4.2301,236.4,236.22,2.7035]
["bitfinex","SOLUSD",1732062372301,23.776884,236.39,236.22,2.7035]
["bitfinex","SOLUSD",1732062377707,23.776884,236.38,236.22,2.7035]
["bitfinex","SOLUSD",1732062378600,23.776884,236.4,236.22,2.7035]
["bitfinex","SOLUSD",1732062379712,23.776884,236.41,236.22,2.7035]
["bitfinex","SOLUSD",1732062380038,23.776884,236.39,236.22,2.7035]
["bitfinex","SOLUSD",1732062382300,36.66348448,236.36,236.22,2.7035]
["bitfinex","SOLUSD",1732062382611,23.776884,236.34,236.22,2.7035]
["bitfinex","SOLUSD",1732062382819,36.66348448,236.34,236.22,2.7035]
["bitfinex","SOLUSD",1732062384204,23.776884,236.32,236.22,2.7035]
["bitfinex","SOLUSD",1732062385112,28.008484,236.32,236.22,2.7035]
["bitfinex","SOLUSD",1732062386099,40.89508448,236.32,236.22,2.7035]
["bitfinex","SOLUSD",1732062387315,23.776884,236.29,236.22,2.7035]
["bitfinex","SOLUSD",1732062387540,23.776884,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062390907,23.776884,236.31,236.17,2.7035]
["bitfinex","SOLUSD",1732062391219,28.008584,236.31,236.17,2.7035]
["bitfinex","SOLUSD",1732062391602,23.776884,236.32,236.17,2.7035]
["bitfinex","SOLUSD",1732062394417,28.008384,236.32,236.17,2.7035]
["bitfinex","SOLUSD",1732062398622,23.776884,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062398805,23.776884,236.3,236.17,2.7035]
["bitfinex","SOLUSD",1732062399724,23.776884,236.28,236.17,2.7035]
["bitfinex","SOLUSD",1732062401817,28.008784,236.3,236.17,2.7035]
["bitfinex","SOLUSD",1732062402915,8.24083668,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062403117,23.776884,236.27,236.17,2.7035]
["bitfinex","SOLUSD",1732062403518,32.01772068,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062404204,23.776884,236.27,236.17,2.7035]
["bitfinex","SOLUSD",1732062405127,28.008884,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062406210,42.90060547,236.29,236.17,2.7035]
["bitfinex","SOLUSD",1732062406435,28.24083668,236.28,236.17,2.7035]
["bitfinex","SOLUSD",1732062406734,8.24083668,236.26,236.11,2.7035]
["bitfinex","SOLUSD",1732062406903,32.01772068,236.25,236.11,2.7035]
["bitfinex","SOLUSD",1732062407102,8.24083668,236.24,236.11,2.7035]
["bitfinex","SOLUSD",1732062407303,23.776884,236.21,236.11,2.7035]
["bitfinex","SOLUSD",1732062407733,23.776884,236.22,236.11,2.7035]
["bitfinex","SOLUSD",1732062408234,4.2335,236.21,236.11,2.7035]
["bitfinex","SOLUSD",1732062408733,23.776884,236.2,236.11,2.7035]
["bitfinex","SOLUSD",1732062409323,23.776884,236.22,236.11,2.7035]
["bitfinex","SOLUSD",1732062409510,28.010184,236.22,236.11,2.7035]
["bitfinex","SOLUSD",1732062410224,36.25102068,236.22,236.11,2.7035]
["bitfinex","SOLUSD",1732062410525,28.010184,236.22,236.11,2.7035]
["bitfinex","SOLUSD",1732062412320,28.24083668,236.21,236.11,2.7035]
["bitfinex","SOLUSD",1732062412626,23.776884,236.15,236.05,2.7035]
["bitfinex","SOLUSD",1732062416822,28.011484,236.15,236.05,2.7035]
["bitfinex","SOLUSD",1732062417643,28.011184,236.17,236.05,2.7035]
["bitfinex","SOLUSD",1732062417817,34.60713287,236.17,236.05,2.7035]
["bitfinex","SOLUSD",1732062418641,42.84796955,236.17,236.05,2.7035]
["bitfinex","SOLUSD",1732062418837,4.2347,236.14,236.05,2.7035]
["bitfinex","SOLUSD",1732062419047,23.776884,236.13,236.05,2.7035]
["bitfinex","SOLUSD",1732062419339,23.776884,236.13,235.99,2.7035]
["bitfinex","SOLUSD",1732062420436,23.776884,236.12,235.99,2.7035]
["bitfinex","SOLUSD",1732062422940,23.776884,236.1,235.99,2.7035]
["bitfinex","SOLUSD",1732062424143,23.776884,236.11,235.99,2.7035]
["bitfinex","SOLUSD",1732062426142,23.776884,236.12,235.99,2.7035]
["bitfinex","SOLUSD",1732062427033,28.011584,236.14,235.99,2.7035]
["bitfinex","SOLUSD",1732062435049,36.25242068,236.14,235.99,2.7035]
["bitfinex","SOLUSD",1732062435227,4.2351,236.12,235.99,2.7035]
["bitfinex","SOLUSD",1732062435423,23.776884,236.11,235.99,2.7035]
["bitfinex","SOLUSD",1732062436530,23.776884,236.09,235.99,2.7035]
["bitfinex","SOLUSD",1732062437544,4.2358,236.08,235.96,3.0]
["bitfinex","SOLUSD",1732062437746,23.776884,236.07,235.96,3.0]
["bitfinex","SOLUSD",1732062439750,23.776884,236.04,235.96,3.0]
["bitfinex","SOLUSD",1732062440137,32.01772068,236.04,235.96,3.0]
["bitfinex","SOLUSD",1732062440337,8.24083668,236.01,235.96,3.0]
["bitfinex","SOLUSD",1732062440535,23.776884,236.0,235.96,3.0]
["bitfinex","SOLUSD",1732062441043,23.776884,235.99,235.96,3.0]
["bitfinex","SOLUSD",1732062441347,32.01772068,235.98,235.96,3.0]
["bitfinex","SOLUSD",1732062441653,8.24083668,235.97,235.96,3.0]
["bitfinex","SOLUSD",1732062441951,36.25552068,235.97,235.96,3.0]
["bitfinex","SOLUSD",1732062445750,28.014684,235.97,235.96,3.0]
["bitfinex","SOLUSD",1732062448244,36.25552068,235.97,235.96,3.0]
["bitfinex","SOLUSD",1732062448972,23.776884,235.96,235.84,0.69993594]
["bitfinex","SOLUSD",1732062449263,23.776884,235.93,235.84,0.69993594]
["bitfinex","SOLUSD",1732062449436,32.01772068,235.93,235.84,0.69993594]
["bitfinex","SOLUSD",1732062450248,23.776884,235.91,235.84,0.69993594]
["bitfinex","SOLUSD",1732062450449,23.776884,235.89,235.84,0.69993594]
["bitfinex","SOLUSD",1732062451030,23.776884,235.87,235.84,0.69993594]
["bitfinex","SOLUSD",1732062451563,6.50941711,235.91,235.77,2.7035]
["bitfinex","SOLUSD",1732062451748,4.2387,235.92,235.77,2.7035]
["bitfinex","SOLUSD",1732062451947,12.47953668,235.92,235.77,2.7035]
["bitfinex","SOLUSD",1732062452136,8.24083668,235.91,235.77,2.7035]
["bitfinex","SOLUSD",1732062452467,12.47953668,235.92,235.77,2.7035]
["bitfinex","SOLUSD",1732062452640,8.24083668,235.9,235.77,2.7035]
["bitfinex","SOLUSD",1732062452841,23.776884,235.89,235.77,2.7035]
["bitfinex","SOLUSD",1732062453252,32.01772068,235.89,235.77,2.7035]
["bitfinex","SOLUSD",1732062453959,4.2394,235.88,235.77,2.7035]
["bitfinex","SOLUSD",1732062454264,23.776884,235.87,235.77,2.7035]
["bitfinex","SOLUSD",1732062455343,23.776884,235.88,235.77,2.7035]
["bitfinex","SOLUSD",1732062455547,28.016284,235.88,235.77,2.7035]
["bitfinex","SOLUSD",1732062456368,36.25712068,235.88,235.77,2.7035]
["bitfinex","SOLUSD",1732062456566,4.2398,235.86,235.77,2.7035]
["bitfinex","SOLUSD",1732062456744,23.776884,235.83,235.68,2.7035]
["bitfinex","SOLUSD",1732062456952,32.01772068,235.83,235.68,2.7035]
["bitfinex","SOLUSD",1732062457150,23.776884,235.85,235.68,2.7035]
["bitfinex","SOLUSD",1732062457562,32.01772068,235.85,235.68,2.7035]
["bitfinex","SOLUSD",1732062457864,23.776884,235.83,235.68,2.7035]
["bitfinex","SOLUSD",1732062458565,32.01772068,235.83,235.68,2.7035]
["bitfinex","SOLUSD",1732062458762,4.2405,235.82,235.68,2.7035]
["bitfinex","SOLUSD",1732062458967,23.776884,235.81,235.68,2.7035]
["bitfinex","SOLUSD",1732062459762,32.01772068,235.81,235.68,2.7035]
["bitfinex","SOLUSD",1732062459942,129.51772068,235.81,235.68,2.7035]
["bitfinex","SOLUSD",1732062460144,23.776884,235.79,235.63,5.2256]
["bitfinex","SOLUSD",1732062460350,23.776884,235.77,235.63,5.2256]
["bitfinex","SOLUSD",1732062462360,23.776884,235.79,235.63,5.2256]
["bitfinex","SOLUSD",1732062462749,8.24083668,235.84,235.63,5.2256]
["bitfinex","SOLUSD",1732062462750,23.776884,235.81,235.63,5.2256]
["bitfinex","SOLUSD",1732062463349,32.01772068,235.81,235.63,5.2256]
["bitfinex","SOLUSD",1732062463557,23.776884,235.81,235.63,5.2256]
["bitfinex","SOLUSD",1732062463749,28.017384,235.82,235.63,5.2256]
["bitfinex","SOLUSD",1732062464866,36.25822068,235.82,235.63,5.2256]
["bitfinex","SOLUSD",1732062465969,8.24083668,235.81,235.63,5.2256]
["bitfinex","SOLUSD",1732062466169,8.24083668,235.79,235.63,5.2256]
["bitfinex","SOLUSD",1732062466369,23.776884,235.79,235.63,5.2256]
["bitfinex","SOLUSD",1732062466672,32.01772068,235.78,235.63,5.2256]
["bitfinex","SOLUSD",1732062466870,129.51772068,235.78,235.63,5.2256]
["bitfinex","SOLUSD",1732062467256,8.24083668,235.77,235.63,5.2256]
["bitfinex","SOLUSD",1732062467569,23.776884,235.76,235.63,5.2256]
["bitfinex","SOLUSD",1732062467764,23.776884,235.74,235.63,5.2256]
["bitfinex","SOLUSD",1732062468770,28.018884,235.74,235.63,5.2256]
["bitfinex","SOLUSD",1732062469472,36.25972068,235.74,235.63,2.7035]
["bitfinex","SOLUSD",1732062470864,34.39399594,235.74,235.63,2.7035]
["bitfinex","SOLUSD",1732062472058,23.776884,235.72,235.63,2.7035]
["bitfinex","SOLUSD",1732062474657,49.126884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062474974,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062475878,4.2428,235.69,235.6,0.4691911]
["bitfinex","SOLUSD",1732062476081,23.776884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062476659,14.61594862,235.74,235.6,0.4691911]
["bitfinex","SOLUSD",1732062476862,6.37511194,235.74,235.61,2.5221]
["bitfinex","SOLUSD",1732062477171,47.9213,235.77,235.62,2.7035]
["bitfinex","SOLUSD",1732062477873,4.2417,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062478087,23.776884,235.75,235.62,2.7035]
["bitfinex","SOLUSD",1732062478267,4.2418,235.75,235.62,2.7035]
["bitfinex","SOLUSD",1732062478470,23.776884,235.74,235.62,2.7035]
["bitfinex","SOLUSD",1732062479371,28.018484,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062480276,53.368484,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062480658,150.868484,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062483171,125.518484,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062483689,4.2409,235.8,235.62,2.7035]
["bitfinex","SOLUSD",1732062484981,28.017584,235.81,235.62,2.7035]
["bitfinex","SOLUSD",1732062485673,8.24083668,235.77,235.62,2.7035]
["bitfinex","SOLUSD",1732062486083,23.776884,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062486482,23.776884,235.78,235.62,2.7035]
["bitfinex","SOLUSD",1732062486876,23.776884,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062488576,23.776884,235.75,235.62,2.7035]
["bitfinex","SOLUSD",1732062489801,4.2418,235.75,235.62,2.7035]
["bitfinex","SOLUSD",1732062490005,8.24083668,235.73,235.62,2.7035]
["bitfinex","SOLUSD",1732062490503,23.776884,235.72,235.62,2.7035]
["bitfinex","SOLUSD",1732062491001,23.776884,235.74,235.62,2.7035]
["bitfinex","SOLUSD",1732062491187,4.2421,235.73,235.62,2.7035]
["bitfinex","SOLUSD",1732062491502,23.776884,235.72,235.62,2.7035]
["bitfinex","SOLUSD",1732062492990,23.776884,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062494772,28.018484,235.76,235.62,2.7035]
["bitfinex","SOLUSD",1732062495697,23.776884,235.74,235.62,2.7035]
["bitfinex","SOLUSD",1732062496078,23.776884,235.72,235.62,2.7035]
["bitfinex","SOLUSD",1732062496277,23.776884,235.7,235.62,2.7035]
["bitfinex","SOLUSD",1732062496786,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062497194,32.01772068,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062497594,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062497801,23.776884,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062497979,101.7422,235.73,235.6,0.4691911]
["bitfinex","SOLUSD",1732062498904,97.5,235.73,235.6,0.4691911]
["bitfinex","SOLUSD",1732062499292,23.776884,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062500008,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062501811,28.019584,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062502012,23.776884,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062502504,4.242,235.74,235.6,0.4691911]
["bitfinex","SOLUSD",1732062503215,31.82437156,235.77,235.6,0.4691911]
["bitfinex","SOLUSD",1732062503392,4.2416,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062503998,23.776884,235.75,235.6,0.4691911]
["bitfinex","SOLUSD",1732062504599,28.018484,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062504787,4.2416,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062505294,4.2413,235.78,235.6,0.4691911]
["bitfinex","SOLUSD",1732062505707,4.2413,235.78,235.61,5.2256]
["bitfinex","SOLUSD",1732062505920,4.241,235.8,235.61,5.2256]
["bitfinex","SOLUSD",1732062506896,4.2405,235.82,235.61,5.2256]
["bitfinex","SOLUSD",1732062507098,4.2405,235.82,235.62,2.7035]
["bitfinex","SOLUSD",1732062507296,4.2405,235.82,235.63,2.5221]
["bitfinex","SOLUSD",1732062507514,10.67520996,235.84,235.64,2.7035]
["bitfinex","SOLUSD",1732062507710,4.2402,235.84,235.64,2.7035]
["bitfinex","SOLUSD",1732062508213,6.51524465,235.89,235.68,2.7035]
["bitfinex","SOLUSD",1732062508521,6.51524465,235.91,235.71,5.2256]
["bitfinex","SOLUSD",1732062509319,12.93522281,235.87,235.71,5.2256]
["bitfinex","SOLUSD",1732062509691,12.93522281,235.83,235.64,2.7035]
["bitfinex","SOLUSD",1732062510107,23.776884,235.82,235.64,2.7035]
["bitfinex","SOLUSD",1732062510613,23.776884,235.84,235.64,2.7035]
["bitfinex","SOLUSD",1732062511023,23.776884,235.82,235.64,2.7035]
["bitfinex","SOLUSD",1732062511393,36.71210681,235.82,235.64,2.7035]
["bitfinex","SOLUSD",1732062511593,36.71210681,235.8,235.64,2.7035]
["bitfinex","SOLUSD",1732062511805,23.776884,235.78,235.64,2.7035]
["bitfinex","SOLUSD",1732062512516,23.776884,235.8,235.64,2.7035]
["bitfinex","SOLUSD",1732062512821,28.017684,235.8,235.64,2.7035]
["bitfinex","SOLUSD",1732062518320,23.776884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062520508,28.018884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062523226,40.95410681,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062525437,28.018884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062526541,23.776884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062527627,23.776884,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062527837,23.776884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062528750,23.776884,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062528924,28.018484,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062531431,40.95370681,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062531950,40.95370681,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062531951,12.93522281,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062532149,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062532853,4.2428,235.69,235.6,0.4691911]
["bitfinex","SOLUSD",1732062533038,23.776884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062533241,36.71210681,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062534246,4.2432,235.67,235.6,0.4691911]
["bitfinex","SOLUSD",1732062534637,23.776884,235.66,235.6,0.4691911]
["bitfinex","SOLUSD",1732062535444,28.020384,235.66,235.6,0.4691911]
["bitfinex","SOLUSD",1732062535654,4.2431,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062535948,4.2423,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062536851,4.2419,235.74,235.6,0.4691911]
["bitfinex","SOLUSD",1732062538060,4.2423,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062538236,23.776884,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062539547,28.019384,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062540562,4.2418,235.75,235.6,0.4691911]
["bitfinex","SOLUSD",1732062540855,6.56785904,235.77,235.6,0.4691911]
["bitfinex","SOLUSD",1732062541035,4.2414,235.77,235.6,0.4691911]
["bitfinex","SOLUSD",1732062542561,28.018084,235.78,235.6,0.4691911]
["bitfinex","SOLUSD",1732062544230,12.93522281,235.77,235.6,0.4691911]
["bitfinex","SOLUSD",1732062544434,36.71210681,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062544836,12.93522281,235.75,235.6,0.4691911]
["bitfinex","SOLUSD",1732062545054,12.93522281,235.73,235.6,0.4691911]
["bitfinex","SOLUSD",1732062545243,23.776884,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062545944,4.2425,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062546658,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062547939,23.776884,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062548143,28.019184,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062548346,40.95440681,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062548559,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062548766,28.019184,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062551271,40.95440681,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062551565,28.019184,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062551940,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062552140,28.019184,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062556665,36.3020458,235.72,235.6,0.4691911]
["bitfinex","SOLUSD",1732062557454,23.776884,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062557649,32.0597458,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062558341,8.2828618,235.69,235.6,0.4691911]
["bitfinex","SOLUSD",1732062558568,28.019884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062562147,23.776884,235.66,235.6,0.4691911]
["bitfinex","SOLUSD",1732062563147,28.020284,235.66,235.6,0.4691911]
["bitfinex","SOLUSD",1732062565765,23.776884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062566156,4.2419,235.75,235.6,0.4691911]
["bitfinex","SOLUSD",1732062566758,4.2416,235.76,235.6,0.4691911]
["bitfinex","SOLUSD",1732062567754,23.776884,235.73,235.6,0.4691911]
["bitfinex","SOLUSD",1732062568846,23.776884,235.71,235.6,0.4691911]
["bitfinex","SOLUSD",1732062571066,23.776884,235.69,235.6,0.4691911]
["bitfinex","SOLUSD",1732062572773,28.019484,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062573472,40.96361521,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062578764,36.30391303,235.7,235.6,0.4691911]
["bitfinex","SOLUSD",1732062582077,25.35,235.69,235.6,0.4691911]
["bitfinex","SOLUSD",1732062582250,28.019884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062593372,36.30431303,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062593676,28.019884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062595984,36.30431303,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062596387,28.019884,235.68,235.6,0.4691911]
["bitfinex","SOLUSD",1732062605571,23.776884,235.64,235.6,0.4691911]
["bitfinex","SOLUSD",1732062606081,8.28442903,235.65,235.6,0.4691911]
["bitfinex","SOLUSD",1732062606082,23.776884,235.62,235.6,0.4691911]
["bitfinex","SOLUSD",1732062606967,23.776884,235.6,235.47,2.7035]
["bitfinex","SOLUSD",1732062608080,23.776884,235.58,235.47,2.7035]
["bitfinex","SOLUSD",1732062609090,23.776884,235.56,235.47,2.7035]
["bitfinex","SOLUSD",1732062610174,28.022084,235.56,235.47,2.7035]
["bitfinex","SOLUSD",1732062613883,23.776884,235.56,235.47,2.7035]
["bitfinex","SOLUSD",1732062614087,23.776884,235.57,235.47,2.7035]
["bitfinex","SOLUSD",1732062615300,23.776884,235.59,235.47,2.7035]
["bitfinex","SOLUSD",1732062615687,10.77301634,235.62,235.47,2.7035]
["bitfinex","SOLUSD",1732062616595,6.1912,235.67,235.47,2.7035]
["bitfinex","SOLUSD",1732062616803,10.4345,235.67,235.47,2.7035]
["bitfinex","SOLUSD",1732062617294,10.64778258,235.67,235.47,2.7035]
["bitfinex","SOLUSD",1732062617871,4.2433,235.67,235.47,2.7035]
["bitfinex","SOLUSD",1732062618999,23.776884,235.66,235.48,2.5221]
["bitfinex","SOLUSD",1732062619205,23.776884,235.66,235.49,2.7035]
["bitfinex","SOLUSD",1732062620403,4.2434,235.66,235.49,2.7035]
["bitfinex","SOLUSD",1732062620574,23.776884,235.65,235.49,2.7035]
["bitfinex","SOLUSD",1732062621303,32.06131303,235.65,235.49,2.7035]
["bitfinex","SOLUSD",1732062621502,23.776884,235.62,235.49,2.7035]
["bitfinex","SOLUSD",1732062622005,23.776884,235.6,235.49,2.7035]
["bitfinex","SOLUSD",1732062622689,8.28442903,235.59,235.49,2.7035]
["bitfinex","SOLUSD",1732062622885,23.776884,235.58,235.43,2.5221]
["bitfinex","SOLUSD",1732062623087,23.776884,235.58,235.44,2.7035]
["bitfinex","SOLUSD",1732062623398,101.7443,235.61,235.44,2.7035]
["bitfinex","SOLUSD",1732062623399,23.776884,235.59,235.44,2.7035]
["bitfinex","SOLUSD",1732062623880,28.021584,235.59,235.44,2.7035]
["bitfinex","SOLUSD",1732062624380,23.776884,235.6,235.44,2.7035]
["bitfinex","SOLUSD",1732062626288,23.776884,235.62,235.44,2.7035]
["bitfinex","SOLUSD",1732062627399,23.776884,235.61,235.44,2.7035]
["bitfinex","SOLUSD",1732062628896,23.776884,235.63,235.44,2.7035]
["bitfinex","SOLUSD",1732062629074,28.020784,235.63,235.44,2.7035]
["bitfinex","SOLUSD",1732062632604,36.30521303,235.63,235.44,2.7035]
["bitfinex","SOLUSD",1732062632794,41.34984292,235.63,235.44,2.7035]
["bitfinex","SOLUSD",1732062633102,28.021184,235.61,235.44,2.7035]
["bitfinex","SOLUSD",1732062633681,36.30561303,235.61,235.44,2.7035]
["bitfinex","SOLUSD",1732062634279,23.776884,235.58,235.44,2.7035]
["bitfinex","SOLUSD",1732062634581,8.28442903,235.59,235.44,2.7035]
["bitfinex","SOLUSD",1732062634783,23.776884,235.58,235.44,2.7035]
["bitfinex","SOLUSD",1732062635006,32.06131303,235.6,235.44,2.7035]
["bitfinex","SOLUSD",1732062635680,23.776884,235.58,235.44,2.7035]
["bitfinex","SOLUSD",1732062636790,4.2446,235.59,235.44,2.7035]
["bitfinex","SOLUSD",1732062636791,28.021484,235.59,235.44,2.7035]
["bitfinex","SOLUSD",1732062636986,23.776884,235.57,235.44,2.7035]
["bitfinex","SOLUSD",1732062637412,8.28442903,235.58,235.44,2.7035]
["bitfinex","SOLUSD",1732062637705,8.28442903,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062638379,32.06131303,235.52,235.36,0.4691911]
["bitfinex","SOLUSD",1732062638804,4.2461,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062640086,23.776884,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062640407,28.023184,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062641192,36.30761303,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062642104,23.776884,235.48,235.36,0.4691911]
["bitfinex","SOLUSD",1732062642288,4.2468,235.47,235.36,0.4691911]
["bitfinex","SOLUSD",1732062644392,23.776884,235.48,235.36,0.4691911]
["bitfinex","SOLUSD",1732062644596,6.54644647,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062644807,4.2459,235.52,235.36,0.4691911]
["bitfinex","SOLUSD",1732062645121,8.28442903,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062645907,23.776884,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062646407,39.522384,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062646796,43.768784,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062647414,52.05321303,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062647713,4.2461,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062648793,12.53052903,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062648994,4.2461,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062649319,23.776884,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062649497,8.28442903,235.49,235.36,0.4691911]
["bitfinex","SOLUSD",1732062649700,23.776884,235.5,235.36,0.4691911]
["bitfinex","SOLUSD",1732062650392,23.776884,235.49,235.36,0.4691911]
["bitfinex","SOLUSD",1732062651415,4.2466,235.48,235.36,0.4691911]
["bitfinex","SOLUSD",1732062651911,23.776884,235.48,235.36,0.4691911]
["bitfinex","SOLUSD",1732062653417,23.776884,235.49,235.36,0.4691911]
["bitfinex","SOLUSD",1732062653890,23.776884,235.51,235.36,0.4691911]
["bitfinex","SOLUSD",1732062654094,23.776884,235.52,235.37,5.2256]
["bitfinex","SOLUSD",1732062655417,28.022784,235.52,235.37,5.2256]
["bitfinex","SOLUSD",1732062656500,6.68475325,235.53,235.37,5.2256]
["bitfinex","SOLUSD",1732062656700,15.7455,235.56,235.37,5.2256]
["bitfinex","SOLUSD",1732062657213,22.22172242,235.56,235.37,5.2256]
["bitfinex","SOLUSD",1732062658528,6.47622242,235.56,235.37,5.2256]
["bitfinex","SOLUSD",1732062658711,4.2445,235.6,235.4,2.7035]
["bitfinex","SOLUSD",1732062659226,4.2445,235.6,235.4,23.2035]
["bitfinex","SOLUSD",1732062659818,6.54701764,235.61,235.41,0.5]
["bitfinex","SOLUSD",1732062660025,20.3323,235.62,235.41,0.5]
["bitfinex","SOLUSD",1732062660428,20.3323,235.62,235.42,2.7035]
["bitfinex","SOLUSD",1732062660913,28.61672903,235.62,235.42,2.7035]
["bitfinex","SOLUSD",1732062661102,4.2444,235.6,235.42,2.7035]
["bitfinex","SOLUSD",1732062661601,28.021184,235.61,235.42,2.7035]
["bitfinex","SOLUSD",1732062662798,8.28442903,235.59,235.42,2.7035]
["bitfinex","SOLUSD",1732062663004,23.776884,235.58,235.42,2.7035]
["bitfinex","SOLUSD",1732062663219,23.276884,235.58,235.42,2.7035]
["bitfinex","SOLUSD",1732062663723,8.28442903,235.61,235.42,2.7035]
["bitfinex","SOLUSD",1732062663724,4.2443,235.61,235.43,2.5221]
["bitfinex","SOLUSD",1732062664026,22.5848193,235.62,235.43,2.5221]
["bitfinex","SOLUSD",1732062664205,26.8289193,235.62,235.43,2.5221]
["bitfinex","SOLUSD",1732062664622,10.7407193,235.62,235.44,2.7035]
["bitfinex","SOLUSD",1732062665212,23.776884,235.63,235.44,2.7035]
["bitfinex","SOLUSD",1732062665730,4.2439,235.64,235.44,2.7035]
["bitfinex","SOLUSD",1732062666225,4.2434,235.66,235.44,2.7035]
["bitfinex","SOLUSD",1732062666430,10.69035695,235.66,235.46,2.5221]
["bitfinex","SOLUSD",1732062666629,6.44695695,235.66,235.49,2.5221]
["bitfinex","SOLUSD",1732062666804,10.8465,235.7,235.5,2.7035]
["bitfinex","SOLUSD",1732062667004,22.64900208,235.74,235.5,2.7035]
["bitfinex","SOLUSD",1732062667005,4.2423,235.72,235.51,2.7035]
["bitfinex","SOLUSD",1732062667201,16.0882,235.74,235.53,2.7035]
["bitfinex","SOLUSD",1732062667430,4.242,235.74,235.53,2.7035]
["bitfinex","SOLUSD",1732062668133,8.28442903,235.69,235.53,2.7035]
["bitfinex","SOLUSD",1732062668426,4.2423,235.72,235.53,2.7035]
["bitfinex","SOLUSD",1732062668627,12.52672903,235.72,235.53,2.7035]
["bitfinex","SOLUSD",1732062668831,4.2423,235.72,235.53,2.7035]
["bitfinex","SOLUSD",1732062669005,12.52672903,235.72,235.53,2.7035]
["bitfinex","SOLUSD",1732062669203,8.28442903,235.69,235.53,2.7035]
["bitfinex","SOLUSD",1732062669425,8.28442903,235.66,235.53,2.7035]
["bitfinex","SOLUSD",1732062669606,8.28442903,235.63,235.53,2.7035]
["bitfinex","SOLUSD",1732062669813,23.776884,235.62,235.53,2.7035]
["bitfinex","SOLUSD",1732062670443,28.020984,235.62,235.53,2.7035]
["bitfinex","SOLUSD",1732062671330,4.2428,235.69,235.53,2.7035]
["bitfinex","SOLUSD",1732062671628,23.776884,235.68,235.53,2.7035]
["bitfinex","SOLUSD",1732062671813,20.4101,235.71,235.53,2.7035]
["bitfinex","SOLUSD",1732062672811,4.2419,235.74,235.53,2.7035]
["bitfinex","SOLUSD",1732062673312,4.2419,235.74,235.54,2.7035]
["bitfinex","SOLUSD",1732062673521,4.2419,235.74,235.55,2.5221]
["bitfinex","SOLUSD",1732062674034,4.2416,235.76,235.55,2.5221]
["bitfinex","SOLUSD",1732062674423,16.1675,235.77,235.56,2.7035]
["bitfinex","SOLUSD",1732062674738,4.2413,235.78,235.57,2.7035]
["bitfinex","SOLUSD",1732062674916,17.82136893,235.8,235.59,2.7035]
["bitfinex","SOLUSD",1732062675111,20.4081,235.82,235.62,2.5221]
["bitfinex","SOLUSD",1732062675319,17.17296234,235.82,235.62,2.5221]
["bitfinex","SOLUSD",1732062675517,4.2406,235.82,235.62,2.5221]
["bitfinex","SOLUSD",1732062676125,4.2401,235.84,235.62,2.5221]
["bitfinex","SOLUSD",1732062676539,4.2401,235.84,235.63,23.2035]
["bitfinex","SOLUSD",1732062676847,4.2398,235.86,235.64,23.2035]
["bitfinex","SOLUSD",1732062677034,4.2398,235.86,235.64,3.2035]
["bitfinex","SOLUSD",1732062677735,4.2401,235.84,235.64,2.7035]
["bitfinex","SOLUSD",1732062679043,23.776884,235.83,235.64,2.7035]
["bitfinex","SOLUSD",1732062679659,28.017284,235.83,235.64,3.2035]
["bitfinex","SOLUSD",1732062679953,28.017284,235.83,235.64,2.7035]
["bitfinex","SOLUSD",1732062686734,40.94964634,235.83,235.64,2.7035]
["bitfinex","SOLUSD",1732062686934,36.70924634,235.81,235.64,2.7035]
["bitfinex","SOLUSD",1732062687147,36.70924634,235.79,235.64,2.7035]
["bitfinex","SOLUSD",1732062687351,12.93236234,235.77,235.64,2.7035]
["bitfinex","SOLUSD",1732062687560,23.776884,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062688040,12.93236234,235.75,235.64,2.7035]
["bitfinex","SOLUSD",1732062688233,36.70924634,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062689333,23.776884,235.74,235.64,2.7035]
["bitfinex","SOLUSD",1732062689653,23.776884,235.76,235.64,2.7035]
["bitfinex","SOLUSD",1732062689863,22.7933,235.87,235.64,2.7035]
["bitfinex","SOLUSD",1732062690036,12.93236234,235.85,235.64,2.7035]
["bitfinex","SOLUSD",1732062690535,12.93236234,235.83,235.64,2.7035]
["bitfinex","SOLUSD",1732062691056,23.776884,235.81,235.64,2.7035]
["bitfinex","SOLUSD",1732062691734,4.2387,235.92,235.68,24.276884]
["bitfinex","SOLUSD",1732062692034,12.93236234,235.91,235.69,20.0]
["bitfinex","SOLUSD",1732062692341,12.93236234,235.9,235.69,20.0]
["bitfinex","SOLUSD",1732062692747,12.93236234,235.91,235.7,5.2256]
["bitfinex","SOLUSD",1732062693139,23.776884,235.89,235.7,5.2256]
["bitfinex","SOLUSD",1732062694047,23.776884,235.87,235.7,5.2256]
["bitfinex","SOLUSD",1732062694239,12.93236234,235.82,235.7,5.2256]
["bitfinex","SOLUSD",1732062694435,23.776884,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062694651,36.70924634,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062694952,23.776884,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062695740,28.017784,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062696158,28.017484,235.82,235.7,5.2256]
["bitfinex","SOLUSD",1732062696840,23.776884,235.83,235.7,5.2256]
["bitfinex","SOLUSD",1732062697046,12.93236234,235.86,235.7,5.2256]
["bitfinex","SOLUSD",1732062697354,17.17226234,235.86,235.7,5.2256]
["bitfinex","SOLUSD",1732062698062,12.93236234,235.82,235.7,5.2256]
["bitfinex","SOLUSD",1732062698360,23.776884,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062698655,36.70924634,235.8,235.7,5.2256]
["bitfinex","SOLUSD",1732062698835,23.776884,235.77,235.7,2.7035]
["bitfinex","SOLUSD",1732062700063,40.95074634,235.77,235.64,5.2256]
["bitfinex","SOLUSD",1732062700357,23.776884,235.75,235.64,5.2256]
["bitfinex","SOLUSD",1732062700863,36.70924634,235.75,235.64,5.2256]
["bitfinex","SOLUSD",1732062701448,40.95114634,235.75,235.64,5.2256]
["bitfinex","SOLUSD",1732062701646,28.018784,235.75,235.64,5.2256]
["bitfinex","SOLUSD",1732062702561,23.776884,235.76,235.64,5.2256]
["bitfinex","SOLUSD",1732062704569,12.93236234,235.87,235.65,43.776884]
["bitfinex","SOLUSD",1732062704784,12.93236234,235.86,235.65,20.0]
["bitfinex","SOLUSD",1732062705071,4.2394,235.88,235.68,2.7035]
["bitfinex","SOLUSD",1732062705740,4.2394,235.88,235.69,2.5221]
["bitfinex","SOLUSD",1732062705940,4.2394,235.88,235.69,22.5221]
["bitfinex","SOLUSD",1732062706551,17.17156234,235.9,235.69,22.5221]
["bitfinex","SOLUSD",1732062706753,4.2392,235.9,235.69,22.5221]
["bitfinex","SOLUSD",1732062707770,20.67401278,235.92,235.71,0.5]
["bitfinex","SOLUSD",1732062707938,4.2388,235.92,235.72,23.776884]
["bitfinex","SOLUSD",1732062708439,27.14296159,235.96,235.76,0.5]
["bitfinex","SOLUSD",1732062708636,15.2872,236.0,235.79,20.0]
["bitfinex","SOLUSD",1732062708840,35.96121278,236.0,235.79,20.0]
["bitfinex","SOLUSD",1732062709764,4.2375,235.99,235.79,20.0]
["bitfinex","SOLUSD",1732062709955,23.776884,235.98,235.79,20.0]
["bitfinex","SOLUSD",1732062711772,23.776884,235.98,235.8,2.5221]
["bitfinex","SOLUSD",1732062714950,23.776884,235.98,235.8,2.5221]
["bitfinex","SOLUSD",1732062715551,6.48018298,236.0,235.81,26.480384]
["bitfinex","SOLUSD",1732062715747,20.67401278,235.99,235.81,2.7035]
["bitfinex","SOLUSD",1732062716052,4.2374,236.0,235.81,2.7035]
["bitfinex","SOLUSD",1732062716053,20.67401278,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062716254,24.91241278,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062716661,23.776884,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062718872,23.776884,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062719082,23.776884,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062719259,23.776884,235.98,235.81,2.7035]
["bitfinex","SOLUSD",1732062720463,44.45089678,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062720655,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062720975,24.91191278,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062721272,23.776884,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062721470,23.776884,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062721861,20.67401278,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062722061,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062723158,23.776884,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062724479,23.776884,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062725156,28.014784,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062725756,48.68879678,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062726159,28.014784,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062726471,23.776884,235.97,235.81,22.7035]
["bitfinex","SOLUSD",1732062726957,4.2377,235.98,235.81,22.7035]
["bitfinex","SOLUSD",1732062727363,24.91141278,236.0,235.81,22.7035]
["bitfinex","SOLUSD",1732062727578,20.67401278,235.98,235.81,22.7035]
["bitfinex","SOLUSD",1732062728074,20.67401278,235.99,235.81,22.7035]
["bitfinex","SOLUSD",1732062728471,23.776884,235.98,235.81,22.7035]
["bitfinex","SOLUSD",1732062728975,6.56080208,236.02,235.81,22.7035]
["bitfinex","SOLUSD",1732062729679,19.47293529,236.02,235.81,22.7035]
["bitfinex","SOLUSD",1732062729969,23.70983529,236.02,235.81,22.7035]
["bitfinex","SOLUSD",1732062730177,23.776884,236.01,235.81,22.7035]
["bitfinex","SOLUSD",1732062730375,40.92611721,236.01,235.81,22.7035]
["bitfinex","SOLUSD",1732062730556,23.776884,235.99,235.81,22.7035]
["bitfinex","SOLUSD",1732062730875,12.91213321,235.98,235.81,2.7035]
["bitfinex","SOLUSD",1732062731074,12.91213321,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062731462,12.91213321,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062731670,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062732065,12.91213321,235.92,235.81,2.7035]
["bitfinex","SOLUSD",1732062732265,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062732467,23.776884,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062733355,23.776884,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062733761,36.68901721,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062734479,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062734658,36.68901721,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062735060,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062735285,23.776884,235.91,235.81,2.7035]
["bitfinex","SOLUSD",1732062736067,23.776884,235.92,235.81,2.7035]
["bitfinex","SOLUSD",1732062736376,36.68901721,235.92,235.81,2.7035]
["bitfinex","SOLUSD",1732062737082,23.776884,235.92,235.81,2.7035]
["bitfinex","SOLUSD",1732062737378,28.014884,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062737578,1.0,236.08,235.81,2.7035]
["bitfinex","SOLUSD",1732062737579,19.43633321,236.0,235.81,22.7035]
["bitfinex","SOLUSD",1732062737764,12.91213321,235.98,235.81,2.7035]
["bitfinex","SOLUSD",1732062738177,12.91213321,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062738362,12.91213321,235.98,235.81,2.7035]
["bitfinex","SOLUSD",1732062738564,12.91213321,235.99,235.81,2.7035]
["bitfinex","SOLUSD",1732062738864,23.776884,235.97,235.81,2.7035]
["bitfinex","SOLUSD",1732062739363,36.68901721,235.98,235.81,2.7035]
["bitfinex","SOLUSD",1732062739557,23.776884,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062740898,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062741465,36.68901721,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062741663,23.776884,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062741878,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062742054,17.15053321,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062743478,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062743878,12.91213321,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062744667,17.15053321,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062745388,4.2384,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062745591,17.15013321,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062745760,4.238,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062746582,17.15013321,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062747165,4.2377,235.98,235.81,22.7035]
["bitfinex","SOLUSD",1732062748086,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062748268,12.91213321,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062748470,12.91213321,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062749173,12.91213321,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062749365,17.15013321,235.96,235.81,2.7035]
["bitfinex","SOLUSD",1732062752112,12.91213321,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062752276,12.91213321,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062752479,4.2383,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062753277,12.91213321,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062754498,19.44814387,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062754700,4.2383,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062755097,6.53601066,235.95,235.81,2.7035]
["bitfinex","SOLUSD",1732062755707,6.53601066,235.94,235.81,2.7035]
["bitfinex","SOLUSD",1732062756480,6.53601066,235.93,235.81,2.7035]
["bitfinex","SOLUSD",1732062757603,6.53601066,235.92,235.81,2.7035]
["bitfinex","SOLUSD",1732062759509,6.53601066,235.91,235.81,2.7035]
["bitfinex","SOLUSD",1732062760910,12.91213321,235.85,235.71,2.7035]
["bitfinex","SOLUSD",1732062761090,6.53601066,235.86,235.71,2.7035]
["bitfinex","SOLUSD",1732062761290,6.53601066,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062761897,6.53601066,235.86,235.71,2.7035]
["bitfinex","SOLUSD",1732062763525,4.2396,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062763526,6.53601066,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062763898,6.53601066,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1732062764425,10.77541066,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1732062764910,6.53601066,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1732062765286,10.77541066,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1732062771218,4.2394,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1732062771421,10.77541066,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1732062771602,4.2394,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1732062773823,23.776884,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062774011,12.91213321,235.86,235.71,2.7035]
["bitfinex","SOLUSD",1732062774323,36.68901721,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062774645,8.27323195,235.86,235.71,2.7035]
["bitfinex","SOLUSD",1732062774933,4.2401,235.84,235.71,2.7035]
["bitfinex","SOLUSD",1732062776713,36.70465729,235.83,235.71,2.7035]
["bitfinex","SOLUSD",1732062777134,23.776884,235.83,235.71,2.7035]
["bitfinex","SOLUSD",1732062778113,23.776884,235.81,235.71,2.7035]
["bitfinex","SOLUSD",1732062779438,4.2407,235.81,235.71,2.7035]
["bitfinex","SOLUSD",1732062780914,23.776884,235.8,235.71,2.7035]
["bitfinex","SOLUSD",1732062781417,4.2408,235.81,235.71,2.7035]
["bitfinex","SOLUSD",1732062781628,6.57804533,235.84,235.71,2.7035]
["bitfinex","SOLUSD",1732062781829,4.2401,235.84,235.71,2.7035]
["bitfinex","SOLUSD",1732062782016,104.03601066,235.87,235.71,2.7035]
["bitfinex","SOLUSD",1732062782326,10.77491066,235.91,235.72,23.776884]
["bitfinex","SOLUSD",1732062782530,4.2391,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1732062782720,10.77511066,235.9,235.71,2.7035]
["bitfinex","SOLUSD",1732062783527,23.776884,235.89,235.71,2.7035]
["bitfinex","SOLUSD",1732062784138,17.21378665,235.92,235.74,5.2256]
["bitfinex","SOLUSD",1732062784632,12.97498665,235.92,235.74,5.2256]
["bitfinex","SOLUSD",1732062784823,17.21368665,235.92,235.74,5.2256]
["bitfinex","SOLUSD",1732062785212,10.67767599,235.92,235.74,5.2256]
["bitfinex","SOLUSD",1732062785726,23.776884,235.91,235.74,5.2256]
["bitfinex","SOLUSD",1732062788539,6.53601066,235.93,235.75,43.776884]
["bitfinex","SOLUSD",1732062788830,23.776884,235.93,235.75,43.776884]
["bitfinex","SOLUSD",1732062790344,6.53601066,235.94,235.75,43.776884]
["bitfinex","SOLUSD",1732062790534,6.53601066,235.94,235.76,2.7035]
["bitfinex","SOLUSD",1732062791033,6.53601066,235.94,235.79,20.0]
["bitfinex","SOLUSD",1732062791238,6.53601066,235.95,235.8,2.7035]
["bitfinex","SOLUSD",1732062791836,6.53601066,235.97,235.8,2.7035]
["bitfinex","SOLUSD",1732062792217,6.53601066,235.97,235.82,2.5221]
["bitfinex","SOLUSD",1732062792418,6.53601066,235.98,235.82,2.5221]
["bitfinex","SOLUSD",1732062792938,6.53601066,235.98,235.83,23.776884]
["bitfinex","SOLUSD",1732062793141,6.53601066,235.98,235.84,2.7035]
["bitfinex","SOLUSD",1732062793718,6.53601066,235.97,235.84,2.7035]
["bitfinex","SOLUSD",1732062793919,6.53601066,235.98,235.84,2.7035]
["bitfinex","SOLUSD",1732062795545,6.53601066,235.99,235.84,2.7035]
["bitfinex","SOLUSD",1732062798142,6.53601066,236.01,235.86,20.0]
["bitfinex","SOLUSD",1732062798722,6.53601066,236.02,235.86,20.0]
["bitfinex","SOLUSD",1732062799535,6.53601066,236.02,235.88,5.2256]
["bitfinex","SOLUSD",1732062799730,6.53601066,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1732062800533,6.53601066,236.05,235.9,20.0]
["bitfinex","SOLUSD",1732062800762,6.53601066,236.05,235.91,2.7035]
["bitfinex","SOLUSD",1732062801431,6.53601066,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1732062801748,6.53601066,236.13,235.94,23.776884]
["bitfinex","SOLUSD",1732062802051,26.27481066,236.14,235.96,23.776884]
["bitfinex","SOLUSD",1732062802426,19.7388,236.14,235.96,23.776884]
["bitfinex","SOLUSD",1732062802856,23.776884,236.13,235.94,20.0]
["bitfinex","SOLUSD",1732062803151,6.63257812,236.15,235.94,20.0]
["bitfinex","SOLUSD",1732062803347,0.4691911,236.19,236.0,23.776884]
["bitfinex","SOLUSD",1732062803543,0.4691911,236.19,236.02,23.776884]
["bitfinex","SOLUSD",1732062804531,0.4691911,236.19,236.04,2.5221]
["bitfinex","SOLUSD",1732062804936,0.4691911,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1732062808056,0.4691911,236.19,236.06,20.0]
["bitfinex","SOLUSD",1732062809156,0.4691911,236.19,236.1,20.0]
["bitfinex","SOLUSD",1732062809851,0.4691911,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732062810248,0.4691911,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1732062810846,0.4691911,236.19,236.08,43.776884]
["bitfinex","SOLUSD",1732062811261,0.4691911,236.19,236.07,5.2256]
["bitfinex","SOLUSD",1732062812439,0.4691911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062812440,24.2460751,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062812936,37.12965122,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062813130,0.4691911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062813731,4.7031911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062815762,4.2341,236.18,236.07,2.7035]
["bitfinex","SOLUSD",1732062817254,0.4691911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062818246,24.2460751,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062819654,4.7030911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062819848,12.88357612,236.18,236.07,2.7035]
["bitfinex","SOLUSD",1732062820052,4.7030911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062820053,23.776884,236.17,236.07,2.7035]
["bitfinex","SOLUSD",1732062820648,23.776884,236.18,236.07,2.7035]
["bitfinex","SOLUSD",1732062822358,28.010984,236.18,236.07,2.7035]
["bitfinex","SOLUSD",1732062822758,0.4691911,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062825386,0.4691911,236.19,236.08,2.5221]
["bitfinex","SOLUSD",1732062826158,0.4691911,236.19,236.08,22.5221]
["bitfinex","SOLUSD",1732062826363,0.4691911,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1732062831080,0.4691911,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732062831379,0.4691911,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732062831673,0.4691911,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732062832379,0.4691911,236.19,236.17,23.776884]
["bitfinex","SOLUSD",1732062835581,0.4691911,236.19,236.16,2.5221]
["bitfinex","SOLUSD",1732062837184,0.4691911,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732062842185,0.4691911,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732062842370,0.4691911,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732062842753,0.4691911,236.19,236.16,20.0]
["bitfinex","SOLUSD",1732062842970,0.4691911,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732062842971,0.4691911,236.19,236.17,23.776884]
["bitfinex","SOLUSD",1732062843153,0.4691911,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732062843353,0.4691911,236.19,236.17,23.776884]
["bitfinex","SOLUSD",1732062847477,9.11e-05,236.19,236.17,23.776884]
["bitfinex","SOLUSD",1732062851159,9.11e-05,236.19,236.12,22.7035]
["bitfinex","SOLUSD",1732062851860,9.11e-05,236.19,236.12,2.7035]
["bitfinex","SOLUSD",1732062852765,9.11e-05,236.19,236.07,2.7035]
["bitfinex","SOLUSD",1732062852969,9.11e-05,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1732062854054,9.11e-05,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732062854258,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062854678,9.11e-05,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1732062855183,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062855879,9.11e-05,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1732062856057,9.11e-05,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732062856264,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062856466,9.11e-05,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732062856682,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062858791,9.11e-05,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732062858997,9.11e-05,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1732062859172,9.11e-05,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732062859693,9.11e-05,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1732062859985,9.11e-05,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732062860661,9.11e-05,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1732062860861,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062861175,9.11e-05,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1732062862572,9.11e-05,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732062862979,9.11e-05,236.19,236.02,0.5]
["bitfinex","SOLUSD",1732062863184,16.277,236.18,236.02,24.276884]
["bitfinex","SOLUSD",1732062863493,6.529,236.17,236.02,23.776884]
["bitfinex","SOLUSD",1732062863671,6.529,236.17,236.01,2.7035]
["bitfinex","SOLUSD",1732062864072,6.529,236.17,235.98,5.38750276]
["bitfinex","SOLUSD",1732062864276,6.529,236.17,235.98,12.30900175]
["bitfinex","SOLUSD",1732062864590,6.529,236.17,235.98,5.88750276]
["bitfinex","SOLUSD",1732062864791,6.529,236.17,235.98,5.38750276]
["bitfinex","SOLUSD",1732062864972,6.529,236.17,235.98,4.88750276]
["bitfinex","SOLUSD",1732062865498,6.529,236.17,235.98,24.88750276]
["bitfinex","SOLUSD",1732062865873,16.5167,236.16,235.98,4.88750276]
["bitfinex","SOLUSD",1732062868076,16.5167,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1732062869894,16.5167,236.16,236.02,20.5]
["bitfinex","SOLUSD",1732062870091,16.5167,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1732062870295,16.5167,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1732062874598,16.5167,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1732062874796,16.5167,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1732062875196,16.5167,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1732062877483,16.5167,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732062877802,16.5167,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1732062881006,16.5167,236.16,236.04,0.84682553]
["bitfinex","SOLUSD",1732062881307,16.5167,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1732062882382,16.5167,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732062882596,16.5167,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1732062891509,16.5167,236.16,236.02,4.88750276]
["bitfinex","SOLUSD",1732062891711,6.2023,236.15,235.96,20.5]
["bitfinex","SOLUSD",1732062891913,6.2023,236.15,235.96,0.5]
["bitfinex","SOLUSD",1732062892216,16.3931,236.14,235.96,1.0]
["bitfinex","SOLUSD",1732062892709,16.3931,236.14,235.95,4.88750276]
["bitfinex","SOLUSD",1732062893005,16.3931,236.14,235.96,1.0]
["bitfinex","SOLUSD",1732062893219,16.3931,236.14,235.97,24.88750276]
["bitfinex","SOLUSD",1732062894095,16.3931,236.14,236.01,20.0]
["bitfinex","SOLUSD",1732062894297,16.3931,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1732062894708,16.3931,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1732062894897,16.3931,236.14,236.01,20.0]
["bitfinex","SOLUSD",1732062895098,16.3931,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1732062895710,16.3931,236.14,236.01,20.0]
["bitfinex","SOLUSD",1732062896103,16.3931,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1732062899620,16.3931,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1732062900005,16.3931,236.14,236.03,20.0]
["bitfinex","SOLUSD",1732062900212,16.3931,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1732062900428,16.3931,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732062900608,16.3931,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1732062902818,16.3931,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1732062903018,16.3931,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1732062903223,16.3931,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1732062904335,16.3931,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732062904516,16.3931,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1732062904907,16.3931,236.14,235.99,0.5]
["bitfinex","SOLUSD",1732062905112,16.3931,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1732062905523,16.3931,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1732062905935,16.3931,236.14,235.97,4.88750276]
["bitfinex","SOLUSD",1732062906234,6.2023,236.13,235.97,4.88750276]
["bitfinex","SOLUSD",1732062906432,16.3931,236.12,235.93,6.43491159]
["bitfinex","SOLUSD",1732062906611,16.3931,236.12,235.92,5.387503]
["bitfinex","SOLUSD",1732062906814,16.3931,236.1,235.92,4.887503]
["bitfinex","SOLUSD",1732062907013,6.2023,236.09,235.91,4.88750276]
["bitfinex","SOLUSD",1732062907226,6.2023,236.09,235.91,10.27500576]
["bitfinex","SOLUSD",1732062907433,16.3931,236.08,235.91,4.88750276]
["bitfinex","SOLUSD",1732062907940,6.38791146,236.19,235.91,4.88750276]
["bitfinex","SOLUSD",1732062907941,16.3931,236.06,235.91,4.88750276]
["bitfinex","SOLUSD",1732062908239,6.2023,236.05,235.91,4.88750276]
["bitfinex","SOLUSD",1732062908415,6.2023,236.05,235.86,21.28060276]
["bitfinex","SOLUSD",1732062908615,6.2023,236.05,235.86,4.88750276]
["bitfinex","SOLUSD",1732062909736,6.2023,236.05,235.86,24.88750276]
["bitfinex","SOLUSD",1732062909913,6.2023,236.05,235.87,4.88750276]
["bitfinex","SOLUSD",1732062910119,6.2023,236.05,235.87,24.88750276]
["bitfinex","SOLUSD",1732062910538,6.2023,236.05,235.89,20.0]
["bitfinex","SOLUSD",1732062910745,6.2023,236.05,235.91,20.0]
["bitfinex","SOLUSD",1732062910913,6.2023,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1732062911737,15.6168,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1732062911938,15.6168,236.04,235.93,20.0]
["bitfinex","SOLUSD",1732062912849,6.0275,236.01,235.89,20.0]
["bitfinex","SOLUSD",1732062913143,6.0275,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1732062913144,15.6168,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1732062913724,6.0275,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1732062914124,6.0275,235.99,235.82,4.88750276]
["bitfinex","SOLUSD",1732062915515,6.0275,235.99,235.86,20.0]
["bitfinex","SOLUSD",1732062915726,6.0275,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1732062916542,15.6168,235.98,235.88,20.0]
["bitfinex","SOLUSD",1732062916714,15.6168,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732062918041,15.6168,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732062919823,15.6168,235.98,235.9,20.0]
["bitfinex","SOLUSD",1732062920036,15.6168,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732062921226,15.6168,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732062921421,15.6168,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1732062922022,15.6168,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1732062922325,6.0275,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1732062922922,6.0275,235.99,235.91,4.88750276]
["bitfinex","SOLUSD",1732062923127,6.0275,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732062923344,6.0275,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732062923645,6.0275,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1732062923840,6.0275,235.99,235.97,20.0]
["bitfinex","SOLUSD",1732062924843,15.6168,236.03,236.02,23.776884]
["bitfinex","SOLUSD",1732062925028,15.6168,236.03,236.02,43.776884]
["bitfinex","SOLUSD",1732062926730,15.6168,236.03,235.92,1.0]
["bitfinex","SOLUSD",1732062926953,15.6168,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732062927248,15.6168,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732062927827,5.6168,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732062929853,5.6168,236.03,236.02,20.0]
["bitfinex","SOLUSD",1732062930351,6.0383,236.05,236.02,20.0]
["bitfinex","SOLUSD",1732062933055,16.5473,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1732062933424,16.5473,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732062934553,6.0383,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732062934945,16.5473,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732062935493,16.5473,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1732062936030,6.0383,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732062936230,16.1392,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732062936231,16.1392,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732062936432,16.1392,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732062936947,16.1392,236.19,236.16,20.0]
["bitfinex","SOLUSD",1732062937168,6.2766,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732062937457,6.2766,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1732062937652,6.2766,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1732062937947,16.1392,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1732062938334,16.1392,236.24,236.2,20.0]
["bitfinex","SOLUSD",1732062941756,16.1392,236.24,236.12,4.88750276]
["bitfinex","SOLUSD",1732062941970,16.1392,236.24,236.08,7.02902358]
["bitfinex","SOLUSD",1732062942154,16.1392,236.24,236.08,6.52902358]
["bitfinex","SOLUSD",1732062942338,16.1392,236.24,236.07,4.88750276]
["bitfinex","SOLUSD",1732062943475,16.1392,236.24,236.08,20.0]
["bitfinex","SOLUSD",1732062944044,16.1392,236.24,236.07,4.88750276]
["bitfinex","SOLUSD",1732062944640,16.1392,236.24,236.11,20.0]
["bitfinex","SOLUSD",1732062944867,16.1392,236.24,236.13,20.0]
["bitfinex","SOLUSD",1732062945340,6.1343,236.23,236.07,4.88750276]
["bitfinex","SOLUSD",1732062945540,6.1343,236.23,236.03,5.43825647]
["bitfinex","SOLUSD",1732062945849,6.1343,236.21,236.03,4.93825647]
["bitfinex","SOLUSD",1732062946253,6.1343,236.21,236.03,9.82575923]
["bitfinex","SOLUSD",1732062946862,6.1343,236.21,236.04,4.88750276]
["bitfinex","SOLUSD",1732062947046,6.1343,236.21,236.06,20.0]
["bitfinex","SOLUSD",1732062947251,6.1343,236.21,236.1,20.0]
["bitfinex","SOLUSD",1732062948472,6.1343,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1732062948785,6.1343,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1732062949082,6.1343,236.21,236.08,20.0]
["bitfinex","SOLUSD",1732062949566,15.7356,236.2,236.08,20.0]
["bitfinex","SOLUSD",1732062951674,6.1343,236.19,236.0,23.776884]
["bitfinex","SOLUSD",1732062951873,15.7356,236.18,236.03,20.0]
["bitfinex","SOLUSD",1732062952179,6.1343,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1732062952751,6.1343,236.17,235.98,4.88750276]
["bitfinex","SOLUSD",1732062952948,21.8699,236.16,235.98,4.88750276]
["bitfinex","SOLUSD",1732062954261,21.8699,236.16,235.99,23.776884]
["bitfinex","SOLUSD",1732062954462,21.8699,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732062954774,21.8699,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732062954956,21.8699,236.16,236.06,20.0]
["bitfinex","SOLUSD",1732062955271,21.8699,236.16,236.08,20.0]
["bitfinex","SOLUSD",1732062955570,21.8699,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732062955749,21.8699,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732062955955,22.7259,236.31,236.15,23.776884]
["bitfinex","SOLUSD",1732062956176,22.7259,236.31,236.16,20.0]
["bitfinex","SOLUSD",1732062956350,22.7259,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1732062956560,22.7259,236.31,236.16,20.0]
["bitfinex","SOLUSD",1732062956879,22.7259,236.31,236.09,20.5]
["bitfinex","SOLUSD",1732062957079,22.7259,236.31,236.11,20.0]
["bitfinex","SOLUSD",1732062957373,22.7259,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1732062957577,22.7259,236.31,236.13,20.0]
["bitfinex","SOLUSD",1732062957768,22.7259,236.31,236.17,20.0]
["bitfinex","SOLUSD",1732062957951,22.7259,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1732062958148,22.7259,236.31,236.19,20.0]
["bitfinex","SOLUSD",1732062960980,22.7259,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1732062961278,22.7259,236.31,236.09,20.0]
["bitfinex","SOLUSD",1732062961478,22.7259,236.3,236.08,23.776884]
["bitfinex","SOLUSD",1732062961777,22.7259,236.3,236.08,24.276884]
["bitfinex","SOLUSD",1732062962355,22.7259,236.3,236.08,23.776884]
["bitfinex","SOLUSD",1732062962557,22.7259,236.3,236.09,20.0]
["bitfinex","SOLUSD",1732062962855,22.7259,236.3,236.1,23.776884]
["bitfinex","SOLUSD",1732062963068,22.7259,236.3,236.13,20.0]
["bitfinex","SOLUSD",1732062963380,22.7259,236.3,236.15,20.0]
["bitfinex","SOLUSD",1732062963567,22.7259,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1732062965379,22.7259,236.3,236.19,20.0]
["bitfinex","SOLUSD",1732062966179,22.7259,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1732062966386,22.7259,236.3,236.19,20.0]
["bitfinex","SOLUSD",1732062966873,22.7259,236.36,236.21,20.0]
["bitfinex","SOLUSD",1732062967061,22.7259,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1732062968277,22.7259,236.35,236.13,23.776884]
["bitfinex","SOLUSD",1732062968473,22.7259,236.35,236.15,23.776884]
["bitfinex","SOLUSD",1732062968661,22.7259,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1732062968861,22.7259,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732062969278,22.7259,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1732062971285,22.7259,236.35,236.14,5.15472499]
["bitfinex","SOLUSD",1732062971286,22.7259,236.35,236.23,23.776884]
["bitfinex","SOLUSD",1732062971456,22.7259,236.35,236.24,20.0]
["bitfinex","SOLUSD",1732062971852,22.7259,236.35,236.26,20.0]
["bitfinex","SOLUSD",1732062972083,22.7259,236.35,236.3,20.0]
["bitfinex","SOLUSD",1732062972265,22.7259,236.35,236.31,23.776884]
["bitfinex","SOLUSD",1732062973070,22.7259,236.35,236.32,20.0]
["bitfinex","SOLUSD",1732062973390,21.9274,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732062973598,21.9274,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732062974584,21.9274,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1732062974789,21.9274,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1732062975095,0.4692822,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732062975261,0.4692822,236.43,236.34,0.84595323]
["bitfinex","SOLUSD",1732062975262,0.4692822,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732062975565,0.4692822,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1732062975881,0.4692822,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732062977095,0.4692822,236.43,236.42,43.776884]
["bitfinex","SOLUSD",1732062979101,0.4692822,236.43,236.42,44.62237683]
["bitfinex","SOLUSD",1732062979299,0.4692822,236.43,236.42,50.27710182]
["bitfinex","SOLUSD",1732062979765,0.4692822,236.43,236.42,49.77710182]
["bitfinex","SOLUSD",1732062980178,0.4692822,236.43,236.42,48.93160899]
["bitfinex","SOLUSD",1732062980368,0.4692822,236.43,236.42,25.15472499]
["bitfinex","SOLUSD",1732062980566,0.4692822,236.43,236.36,24.71073357]
["bitfinex","SOLUSD",1732062980787,0.4692822,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732062980976,0.4692822,236.43,236.38,25.65472499]
["bitfinex","SOLUSD",1732062981177,0.4692822,236.43,236.38,20.5]
["bitfinex","SOLUSD",1732062981367,0.4692822,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732062981768,0.4692822,236.43,236.4,25.15472499]
["bitfinex","SOLUSD",1732062981968,0.4692822,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732062982168,0.4692822,236.43,236.42,43.776884]
["bitfinex","SOLUSD",1732062982685,6.31,236.53,236.49,43.776884]
["bitfinex","SOLUSD",1732062983565,15.6174,236.54,236.49,43.776884]
["bitfinex","SOLUSD",1732062983769,0.4691911,236.67,236.49,43.776884]
["bitfinex","SOLUSD",1732062983770,21.9274,236.59,236.49,43.776884]
["bitfinex","SOLUSD",1732062992404,21.9274,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1732062992604,21.9274,236.59,236.43,12.00689315]
["bitfinex","SOLUSD",1732062992779,21.9274,236.59,236.43,12.85235864]
["bitfinex","SOLUSD",1732062993098,21.9274,236.59,236.45,0.84541464]
["bitfinex","SOLUSD",1732062993691,21.9274,236.59,236.45,26.00013963]
["bitfinex","SOLUSD",1732062993891,21.9274,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1732062994196,21.9274,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1732062994400,21.9274,236.59,236.53,19.36851867]
["bitfinex","SOLUSD",1732062995610,22.0608,236.66,236.53,19.36851867]
["bitfinex","SOLUSD",1732062995783,22.0608,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1732062996109,22.0608,236.66,236.54,27.98761757]
["bitfinex","SOLUSD",1732062996402,0.4691911,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732062996611,0.4691911,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1732062996788,0.4691911,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732062998909,0.4691911,236.67,236.57,5.15472499]
["bitfinex","SOLUSD",1732062998910,0.46918985,236.67,236.66,20.0]
["bitfinex","SOLUSD",1732062999093,0.46918985,236.67,236.54,13.2035]
["bitfinex","SOLUSD",1732062999284,0.46918985,236.67,236.55,43.776884]
["bitfinex","SOLUSD",1732063000514,0.46918985,236.67,236.56,0.5]
["bitfinex","SOLUSD",1732063001706,0.46918985,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732063001884,0.46918985,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732063002088,0.46918985,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732063002294,0.46918985,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732063002506,0.46918985,236.67,236.66,20.0]
["bitfinex","SOLUSD",1732063002702,0.46918985,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732063006314,0.46918985,236.67,236.56,9.36545856]
["bitfinex","SOLUSD",1732063006486,0.46918985,236.67,236.56,0.5]
["bitfinex","SOLUSD",1732063007512,0.46918985,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732063007900,0.46918985,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732063008211,0.46918985,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732063008611,0.46918985,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732063008907,1.10067118,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732063009517,1.10067118,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732063009699,1.10067118,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732063009903,1.10067118,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1732063012820,22.4039,236.66,236.49,4.21073357]
["bitfinex","SOLUSD",1732063013002,22.4039,236.66,236.46,16.894725]
["bitfinex","SOLUSD",1732063013897,19.45084707,236.47,236.43,4.15447791]
["bitfinex","SOLUSD",1732063014126,72.8205,236.65,235.99,7.74767225]
["bitfinex","SOLUSD",1732063014127,0.5,236.03,235.99,7.74767225]
["bitfinex","SOLUSD",1732063014415,0.5,236.0,235.84,0.46919235]
["bitfinex","SOLUSD",1732063014621,0.5,236.0,235.69,3.50975175]
["bitfinex","SOLUSD",1732063014622,295.42264246,235.99,235.69,3.50975175]
["bitfinex","SOLUSD",1732063014798,39.76843263,235.98,235.78,12.870947]
["bitfinex","SOLUSD",1732063014996,19.88421631,235.97,235.79,7.35210072]
["bitfinex","SOLUSD",1732063015191,102.26168392,235.96,235.79,7.33210072]
["bitfinex","SOLUSD",1732063015424,79.53686527,235.95,235.79,7.33210072]
["bitfinex","SOLUSD",1732063015619,113.62409324,235.94,235.78,12.870947]
["bitfinex","SOLUSD",1732063015801,113.62409324,235.94,235.74,6.61129486]
["bitfinex","SOLUSD",1732063015802,19.48223762,235.56,235.4,21.65977557]
["bitfinex","SOLUSD",1732063016003,22.48309404,235.92,235.53,2.1445125]
["bitfinex","SOLUSD",1732063016211,0.5,235.87,235.4,6.48251607]
["bitfinex","SOLUSD",1732063016402,27.85806623,235.86,235.39,12.67]
["bitfinex","SOLUSD",1732063016719,120.63730929,235.85,235.65,227.0]
["bitfinex","SOLUSD",1732063016895,21.02244585,235.83,235.65,227.0]
["bitfinex","SOLUSD",1732063017098,105.10228627,235.82,235.45,4.223]
["bitfinex","SOLUSD",1732063017306,105.10228627,235.82,235.4,3.55012278]
["bitfinex","SOLUSD",1732063017613,48.29023963,235.81,235.42,21.48849106]
["bitfinex","SOLUSD",1732063017813,48.29023963,235.81,235.41,12.67]
["bitfinex","SOLUSD",1732063017814,139.18951424,235.8,235.44,21.96706629]
["bitfinex","SOLUSD",1732063018047,48.29023963,235.79,235.44,21.96706629]
["bitfinex","SOLUSD",1732063018205,19.88421632,235.78,235.44,21.96706629]
["bitfinex","SOLUSD",1732063018608,122.14590025,235.77,235.44,21.96706629]
["bitfinex","SOLUSD",1732063018809,65.33385362,235.76,235.43,43.37501896]
["bitfinex","SOLUSD",1732063019014,48.29023963,235.75,235.43,43.37501896]
["bitfinex","SOLUSD",1732063019213,116.46469559,235.74,235.43,43.37501896]
["bitfinex","SOLUSD",1732063019420,19.88421632,235.73,235.44,21.96706629]
["bitfinex","SOLUSD",1732063019626,48.29023963,235.73,235.44,21.96706629]
["bitfinex","SOLUSD",1732063019918,150.55192357,235.72,235.44,20.0]
["bitfinex","SOLUSD",1732063020102,218.72637952,235.72,235.54,227.0]
["bitfinex","SOLUSD",1732063020301,53.9714443,235.71,235.54,227.0]
["bitfinex","SOLUSD",1732063020517,48.29023963,235.7,235.54,227.0]
["bitfinex","SOLUSD",1732063020822,105.10228626,235.69,235.49,21.21479579]
["bitfinex","SOLUSD",1732063021022,5.39553755,235.71,235.53,21.64838151]
["bitfinex","SOLUSD",1732063021319,80.87557864,235.54,235.53,43.776884]
["bitfinex","SOLUSD",1732063021517,61.85227864,235.54,235.53,43.776884]
["bitfinex","SOLUSD",1732063021713,51.13084197,235.72,235.53,43.776884]
["bitfinex","SOLUSD",1732063021924,51.13084197,235.72,235.53,60.724809]
["bitfinex","SOLUSD",1732063022300,56.81204663,235.74,235.53,60.724809]
["bitfinex","SOLUSD",1732063022609,56.81204663,235.74,235.53,43.776884]
["bitfinex","SOLUSD",1732063023706,0.5,235.71,235.46,21.8541804]
["bitfinex","SOLUSD",1732063023915,0.5,235.71,235.38,6.57973066]
["bitfinex","SOLUSD",1732063023916,0.5,235.71,235.39,21.21004258]
["bitfinex","SOLUSD",1732063024111,0.5,235.71,235.46,38.8084174]
["bitfinex","SOLUSD",1732063024313,0.5,235.71,235.46,21.8541804]
["bitfinex","SOLUSD",1732063024520,0.5,235.71,235.46,1.695491]
["bitfinex","SOLUSD",1732063024827,0.5,235.68,235.46,1.695491]
["bitfinex","SOLUSD",1732063025031,1.0,235.7,235.37,21.71332167]
["bitfinex","SOLUSD",1732063025203,0.5,235.68,235.44,21.12644336]
["bitfinex","SOLUSD",1732063025398,0.5,235.66,235.37,21.71332167]
["bitfinex","SOLUSD",1732063025602,0.5,235.66,235.4,16.958271]
["bitfinex","SOLUSD",1732063025806,0.5,235.63,235.4,16.958271]
["bitfinex","SOLUSD",1732063026009,1.0,235.68,235.37,21.71332167]
["bitfinex","SOLUSD",1732063026317,1.0,235.68,235.39,21.21004258]
["bitfinex","SOLUSD",1732063026727,0.5,235.66,235.48,227.0]
["bitfinex","SOLUSD",1732063027025,0.5,235.66,235.49,23.776884]
["bitfinex","SOLUSD",1732063027210,0.5,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1732063027524,0.5,235.7,235.53,23.776884]
["bitfinex","SOLUSD",1732063027824,0.5,235.74,235.6,20.0]
["bitfinex","SOLUSD",1732063028017,0.5,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1732063028218,0.5,235.72,235.64,20.0]
["bitfinex","SOLUSD",1732063028617,0.5,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732063028914,0.5,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1732063029107,0.5,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1732063029512,6.5799,235.78,235.7,20.0]
["bitfinex","SOLUSD",1732063029722,6.5799,235.78,235.5,10.80841217]
["bitfinex","SOLUSD",1732063029723,0.5,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1732063030312,6.5799,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1732063030510,6.5799,235.78,235.76,20.0]
["bitfinex","SOLUSD",1732063030714,15.824,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732063030914,15.824,235.82,235.8,20.0]
["bitfinex","SOLUSD",1732063031114,15.824,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1732063031328,15.824,235.82,235.8,20.0]
["bitfinex","SOLUSD",1732063031532,15.824,235.82,235.61,20.0]
["bitfinex","SOLUSD",1732063031712,15.824,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1732063031907,15.824,235.82,235.67,20.0]
["bitfinex","SOLUSD",1732063032114,15.824,235.82,235.71,20.0]
["bitfinex","SOLUSD",1732063032321,15.824,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1732063032524,0.5,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732063032737,15.824,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1732063033072,15.824,235.82,235.77,20.0]
["bitfinex","SOLUSD",1732063033238,15.824,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1732063033409,15.824,235.82,235.81,43.776884]
["bitfinex","SOLUSD",1732063033607,6.1134,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1732063033832,6.1134,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1732063034036,6.1134,235.89,235.87,20.0]
["bitfinex","SOLUSD",1732063034237,6.1134,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1732063034534,0.5,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1732063034710,15.5035,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1732063034910,15.0035,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732063035107,15.0035,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1732063035541,15.0035,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1732063036040,15.0035,235.94,235.93,43.776884]
["bitfinex","SOLUSD",1732063036411,15.0035,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1732063036610,15.0035,235.94,235.71,43.776884]
["bitfinex","SOLUSD",1732063036811,1.41055906,236.0,235.79,227.0]
["bitfinex","SOLUSD",1732063037024,1.41055906,236.0,235.8,43.776884]
["bitfinex","SOLUSD",1732063037236,1.41055906,236.0,235.8,23.776884]
["bitfinex","SOLUSD",1732063037418,1.05957735,235.99,235.71,0.5]
["bitfinex","SOLUSD",1732063038338,1.05957735,235.99,235.76,0.5]
["bitfinex","SOLUSD",1732063038530,0.13148133,235.93,235.72,0.36851867]
["bitfinex","SOLUSD",1732063038932,0.13148133,235.91,235.72,0.36851867]
["bitfinex","SOLUSD",1732063039142,0.5,235.92,235.72,0.36851867]
["bitfinex","SOLUSD",1732063039314,0.13148133,235.88,235.69,0.36851867]
["bitfinex","SOLUSD",1732063039514,0.13148133,235.88,235.67,23.776884]
["bitfinex","SOLUSD",1732063039939,0.13148133,235.88,235.69,0.36851867]
["bitfinex","SOLUSD",1732063040238,0.5,235.92,235.73,24.14540267]
["bitfinex","SOLUSD",1732063040435,0.13148133,235.91,235.74,20.0]
["bitfinex","SOLUSD",1732063040738,0.13148133,235.9,235.8,20.0]
["bitfinex","SOLUSD",1732063040937,15.96268133,235.94,235.82,20.0]
["bitfinex","SOLUSD",1732063041144,15.96268133,235.94,235.84,20.0]
["bitfinex","SOLUSD",1732063041320,15.96268133,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1732063041518,15.8312,235.94,235.9,20.0]
["bitfinex","SOLUSD",1732063041713,15.8312,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1732063042129,0.13148133,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732063042618,1.54204039,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1732063044428,1.41055906,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732063044736,0.5,236.13,235.96,20.0]
["bitfinex","SOLUSD",1732063044913,2.02385828,236.12,235.96,20.0]
["bitfinex","SOLUSD",1732063045119,0.9647417,236.11,235.83,24.276884]
["bitfinex","SOLUSD",1732063045318,1.05921832,236.1,235.87,23.776884]
["bitfinex","SOLUSD",1732063045526,1.05921832,236.1,235.88,20.0]
["bitfinex","SOLUSD",1732063045733,1.05921832,236.1,235.89,23.776884]
["bitfinex","SOLUSD",1732063046122,1.05921832,236.1,235.92,20.0]
["bitfinex","SOLUSD",1732063046338,1.0590912,236.09,235.96,20.0]
["bitfinex","SOLUSD",1732063046530,0.9647417,236.11,235.98,20.0]
["bitfinex","SOLUSD",1732063047925,6.588,236.1,235.98,20.0]
["bitfinex","SOLUSD",1732063048131,1.05907576,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732063048832,6.588,236.1,236.0,20.0]
["bitfinex","SOLUSD",1732063049023,6.588,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1732063049423,7.6469297,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1732063049625,0.63148133,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1732063052034,0.63148133,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1732063052235,0.63148133,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1732063052547,0.63148133,236.05,235.98,20.0]
["bitfinex","SOLUSD",1732063052752,0.63148133,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1732063053122,0.63148133,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1732063053529,0.63148133,236.05,236.03,23.776884]
["bitfinex","SOLUSD",1732063053945,0.63148133,236.05,236.02,20.0]
["bitfinex","SOLUSD",1732063054154,0.63148133,236.05,236.04,43.776884]
["bitfinex","SOLUSD",1732063055586,0.11996166,236.05,236.04,43.776884]
["bitfinex","SOLUSD",1732063056657,0.4691911,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732063056827,0.4691911,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1732063057144,0.4691911,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732063057530,0.4691911,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732063057730,0.4691911,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732063058545,0.4691911,236.19,236.0,20.0]
["bitfinex","SOLUSD",1732063058753,0.4691911,236.19,236.03,20.0]
["bitfinex","SOLUSD",1732063058930,0.4691911,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1732063059139,0.4691911,236.19,236.07,20.0]
["bitfinex","SOLUSD",1732063059657,0.4691911,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1732063059851,1.5276891,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1732063060049,1.5276891,236.19,235.93,0.5]
["bitfinex","SOLUSD",1732063060434,1.5276891,236.19,235.92,19.5212]
["bitfinex","SOLUSD",1732063060642,1.5276891,236.19,235.93,0.5]
["bitfinex","SOLUSD",1732063060841,0.63148133,236.05,235.93,0.5]
["bitfinex","SOLUSD",1732063061038,0.63148133,236.05,235.94,0.5]
["bitfinex","SOLUSD",1732063061247,0.63148133,236.05,235.95,20.0]
["bitfinex","SOLUSD",1732063061450,0.63148133,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732063061653,0.63148133,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732063061855,0.63148133,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1732063062065,0.63148133,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732063062238,0.63148133,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1732063062633,0.63148133,236.05,235.97,227.0]
["bitfinex","SOLUSD",1732063062634,0.63148133,236.05,236.04,43.776884]
["bitfinex","SOLUSD",1732063063963,0.63148133,236.05,236.04,23.776884]
["bitfinex","SOLUSD",1732063065038,0.63148133,236.05,236.04,43.776884]
["bitfinex","SOLUSD",1732063065364,0.4691911,236.19,236.1,43.776884]
["bitfinex","SOLUSD",1732063074965,0.4691911,236.19,236.1,43.14540267]
["bitfinex","SOLUSD",1732063075861,0.4691911,236.19,236.1,47.36840267]
["bitfinex","SOLUSD",1732063077568,8.1423,236.29,236.1,47.36840267]
["bitfinex","SOLUSD",1732063077946,8.1423,236.29,236.1,274.36840267]
["bitfinex","SOLUSD",1732063079569,8.1423,236.29,236.1,47.36840267]
["bitfinex","SOLUSD",1732063080279,20.0658,236.32,236.1,47.86840267]
["bitfinex","SOLUSD",1732063080647,20.0658,236.32,236.1,74.40245099]
["bitfinex","SOLUSD",1732063081174,20.0658,236.32,236.13,20.0]
["bitfinex","SOLUSD",1732063081345,20.0658,236.32,236.13,43.776884]
["bitfinex","SOLUSD",1732063082268,8.1423,236.36,236.13,69.81093232]
["bitfinex","SOLUSD",1732063082470,8.1423,236.36,236.15,43.776884]
["bitfinex","SOLUSD",1732063082674,8.1423,236.36,236.15,270.776884]
["bitfinex","SOLUSD",1732063083200,8.1423,236.36,236.15,43.776884]
["bitfinex","SOLUSD",1732063083460,8.1423,236.36,236.15,69.81093232]
["bitfinex","SOLUSD",1732063083595,1.05776742,236.35,236.15,43.776884]
["bitfinex","SOLUSD",1732063086994,8.1423,236.36,236.15,51.74570874]
["bitfinex","SOLUSD",1732063087175,1.05789978,236.38,236.15,52.24570874]
["bitfinex","SOLUSD",1732063087375,20.0658,236.39,236.18,7.778]
["bitfinex","SOLUSD",1732063087697,20.0658,236.39,236.21,23.776884]
["bitfinex","SOLUSD",1732063087995,20.0658,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1732063088176,20.0658,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1732063088380,8.1423,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732063088579,8.1423,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1732063088580,8.1423,236.42,236.32,20.0]
["bitfinex","SOLUSD",1732063088778,8.1423,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732063089387,8.1423,236.42,236.34,19.36851867]
["bitfinex","SOLUSD",1732063091173,0.4691911,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1732063091374,0.4691911,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732063091677,0.4691911,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732063091881,0.4691911,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732063092061,0.4691911,236.43,236.42,43.776884]
["bitfinex","SOLUSD",1732063095055,0.4691911,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1732063095665,0.4691911,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1732063096066,0.4691911,236.43,236.41,20.0]
["bitfinex","SOLUSD",1732063096275,0.4691911,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1732063096779,0.4691911,236.43,236.29,8.27289508]
["bitfinex","SOLUSD",1732063096962,0.4691911,236.43,236.28,8.1259]
["bitfinex","SOLUSD",1732063097487,0.4691911,236.43,236.29,20.0]
["bitfinex","SOLUSD",1732063097671,0.4691911,236.43,236.28,8.1259]
["bitfinex","SOLUSD",1732063097881,0.4691911,236.43,236.23,47.08624832]
["bitfinex","SOLUSD",1732063098184,0.4691911,236.43,236.23,37.957841]
["bitfinex","SOLUSD",1732063098473,0.4691911,236.43,236.23,21.0522]
["bitfinex","SOLUSD",1732063099060,0.63148133,236.34,236.23,21.0522]
["bitfinex","SOLUSD",1732063099267,0.63148133,236.34,236.24,43.776884]
["bitfinex","SOLUSD",1732063103967,0.63148133,236.34,236.24,47.50489618]
["bitfinex","SOLUSD",1732063104367,0.63148133,236.34,236.26,43.776884]
["bitfinex","SOLUSD",1732063104583,0.63148133,236.34,236.26,296.81093232]
["bitfinex","SOLUSD",1732063104895,0.63148133,236.34,236.26,507.90548735]
["bitfinex","SOLUSD",1732063105188,0.63148133,236.34,236.26,280.90548735]
["bitfinex","SOLUSD",1732063105370,0.4691911,236.43,236.38,43.776884]
["bitfinex","SOLUSD",1732063109091,0.4691911,236.43,236.38,51.96743468]
["bitfinex","SOLUSD",1732063112176,0.4691911,236.43,236.38,31.96743468]
["bitfinex","SOLUSD",1732063112489,0.4691911,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1732063113381,0.4691911,236.43,236.39,20.0]
["bitfinex","SOLUSD",1732063113586,0.4691911,236.43,236.41,20.0]
["bitfinex","SOLUSD",1732063113778,0.4691911,236.43,236.42,23.776884]
["bitfinex","SOLUSD",1732063114101,0.4691911,236.43,236.42,43.776884]
["bitfinex","SOLUSD",1732063119583,0.4691911,236.43,236.34,20.0]
["bitfinex","SOLUSD",1732063119802,0.4691911,236.43,236.33,8.04293591]
["bitfinex","SOLUSD",1732063119986,0.4691911,236.43,236.3,237.01497378]
["bitfinex","SOLUSD",1732063121206,0.4691911,236.43,236.34,20.0]
["bitfinex","SOLUSD",1732063121381,0.4691911,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1732063121701,0.4691911,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732063121904,0.4691911,236.43,236.39,23.776884]
["bitfinex","SOLUSD",1732063122079,0.4691911,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732063126911,0.4691911,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1732063127292,0.4691911,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1732063127622,0.4691911,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1732063127991,0.4691911,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1732063128205,0.4691911,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1732063128402,0.4691911,236.43,236.32,20.0]
["bitfinex","SOLUSD",1732063128610,7.6393,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1732063128808,7.6393,236.42,236.29,8.30025846]
["bitfinex","SOLUSD",1732063129025,7.6393,236.42,236.27,30.16739518]
["bitfinex","SOLUSD",1732063129721,7.6393,236.42,236.27,4.13334686]
["bitfinex","SOLUSD",1732063129893,7.6393,236.42,236.27,24.13334686]
["bitfinex","SOLUSD",1732063130090,7.6393,236.42,236.27,32.08127176]
["bitfinex","SOLUSD",1732063130651,7.6393,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1732063130932,7.6393,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732063131210,7.6393,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732063131409,7.6393,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1732063133199,7.6393,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1732063133417,7.6393,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732063133710,7.6393,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732063134017,7.6393,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1732063134226,7.6393,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1732063138116,7.6393,236.42,236.3,43.776884]
["bitfinex","SOLUSD",1732063138420,7.6393,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1732063138605,21.91932492,236.41,236.29,26.03404832]
["bitfinex","SOLUSD",1732063138806,21.91932492,236.41,236.26,26.03404832]
["bitfinex","SOLUSD",1732063139721,21.91932492,236.41,236.25,26.03404832]
["bitfinex","SOLUSD",1732063139925,21.91932492,236.41,236.26,43.776884]
["bitfinex","SOLUSD",1732063140713,21.91932492,236.41,236.25,26.03404832]
["bitfinex","SOLUSD",1732063140714,21.91932492,236.41,236.23,26.03404832]
["bitfinex","SOLUSD",1732063141104,21.91932492,236.41,236.21,26.03404832]
["bitfinex","SOLUSD",1732063141319,22.41932492,236.41,236.21,26.03404832]
["bitfinex","SOLUSD",1732063141500,22.41932492,236.41,236.17,7.93837347]
["bitfinex","SOLUSD",1732063141501,22.41932492,236.41,236.2,26.03404832]
["bitfinex","SOLUSD",1732063141898,21.91932492,236.41,236.2,26.03404832]
["bitfinex","SOLUSD",1732063142320,20.8618,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1732063142533,20.8618,236.41,236.24,49.81093232]
["bitfinex","SOLUSD",1732063142832,20.8618,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1732063143007,20.8618,236.41,236.27,24.51165923]
["bitfinex","SOLUSD",1732063143205,20.8618,236.41,236.29,20.0]
["bitfinex","SOLUSD",1732063143404,20.8618,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1732063143609,20.8618,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1732063143828,20.8618,236.41,236.31,20.0]
["bitfinex","SOLUSD",1732063143829,1.05750976,236.4,236.31,20.0]
["bitfinex","SOLUSD",1732063144204,1.05750976,236.4,236.24,20.0]
["bitfinex","SOLUSD",1732063144405,1.05750976,236.4,236.26,20.0]
["bitfinex","SOLUSD",1732063144835,1.05750976,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1732063145936,1.05750976,236.4,236.24,1.0]
["bitfinex","SOLUSD",1732063146319,8.8381,236.39,236.24,1.0]
["bitfinex","SOLUSD",1732063146521,1.05808806,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063146838,0.9647417,236.37,236.24,1.0]
["bitfinex","SOLUSD",1732063147004,1.05806196,236.36,236.24,1.0]
["bitfinex","SOLUSD",1732063148901,20.1751,236.35,236.24,1.0]
["bitfinex","SOLUSD",1732063149121,1.05812214,236.34,236.24,1.0]
["bitfinex","SOLUSD",1732063153305,20.1751,236.35,236.26,20.0]
["bitfinex","SOLUSD",1732063153534,20.1751,236.35,236.28,20.0]
["bitfinex","SOLUSD",1732063155729,20.1751,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1732063156027,20.1751,236.35,236.3,20.0]
["bitfinex","SOLUSD",1732063157613,8.3381,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732063158825,1.057707,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732063159640,1.057707,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063159840,1.057707,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1732063161223,1.057707,236.38,236.26,20.0]
["bitfinex","SOLUSD",1732063161915,1.057707,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063162620,1.557707,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063163437,1.057707,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063163815,1.557707,236.38,236.24,1.0]
["bitfinex","SOLUSD",1732063165642,27.2748,236.35,236.24,1.0]
["bitfinex","SOLUSD",1732063165835,1.05813416,236.34,236.24,1.0]
["bitfinex","SOLUSD",1732063167127,0.08415751,236.25,236.24,1.0]
["bitfinex","SOLUSD",1732063174219,0.08415751,236.25,236.24,24.776884]
["bitfinex","SOLUSD",1732063174447,0.08415751,236.25,236.24,44.776884]
["bitfinex","SOLUSD",1732063186423,1.05790365,236.34,236.24,44.776884]
["bitfinex","SOLUSD",1732063186629,1.05790365,236.34,236.25,43.776884]
["bitfinex","SOLUSD",1732063187141,0.08489801,236.26,236.25,43.776884]
["bitfinex","SOLUSD",1732063190854,27.5182,236.46,236.31,162.19999998]
["bitfinex","SOLUSD",1732063191047,1.05751028,236.45,236.31,43.776884]
["bitfinex","SOLUSD",1732063192355,0.08279562,236.32,236.31,43.776884]
["bitfinex","SOLUSD",1732063199836,0.4691911,236.43,236.36,43.776884]
["bitfinex","SOLUSD",1732063201435,0.4691911,236.43,236.36,70.1976173]
["bitfinex","SOLUSD",1732063201635,0.4691911,236.43,236.36,51.86061475]
["bitfinex","SOLUSD",1732063203944,0.5,236.63,236.36,51.86061475]
["bitfinex","SOLUSD",1732063203945,8.0815,236.58,236.38,43.776884]
["bitfinex","SOLUSD",1732063204146,8.0815,236.58,236.38,74.70927653]
["bitfinex","SOLUSD",1732063204359,8.0815,236.58,236.4,43.776884]
["bitfinex","SOLUSD",1732063204953,8.0815,236.58,236.4,70.1976173]
["bitfinex","SOLUSD",1732063205153,8.0815,236.58,236.4,43.776884]
["bitfinex","SOLUSD",1732063205753,9.13829512,236.58,236.4,43.776884]
["bitfinex","SOLUSD",1732063206180,9.13829512,236.58,236.4,23.776884]
["bitfinex","SOLUSD",1732063206471,9.13829512,236.58,236.38,23.776884]
["bitfinex","SOLUSD",1732063207161,0.09018209,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1732063207472,0.5,236.64,236.43,185.54795851]
["bitfinex","SOLUSD",1732063207770,0.5,236.64,236.43,23.776884]
["bitfinex","SOLUSD",1732063207971,1.0,236.62,236.43,23.776884]
["bitfinex","SOLUSD",1732063208570,19.8683,236.59,236.43,43.776884]
["bitfinex","SOLUSD",1732063208960,19.3683,236.59,236.43,43.776884]
["bitfinex","SOLUSD",1732063209359,19.8683,236.59,236.43,43.776884]
["bitfinex","SOLUSD",1732063209554,9.63829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063209762,9.13829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063211448,9.63829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063211649,10.13829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063211887,9.63829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063212659,10.13829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063213970,9.63829512,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063215596,9.63829512,236.58,236.37,4.80054812]
["bitfinex","SOLUSD",1732063215769,20.4839,236.49,236.31,4.80054812]
["bitfinex","SOLUSD",1732063215960,1.13735834,236.48,236.31,12.91965777]
["bitfinex","SOLUSD",1732063216454,1.13735834,236.48,236.33,26.2767349]
["bitfinex","SOLUSD",1732063216659,1.13735834,236.48,236.34,4.80054812]
["bitfinex","SOLUSD",1732063216875,7.9245,236.43,236.33,26.2767349]
["bitfinex","SOLUSD",1732063217867,0.07790421,236.44,236.34,4.80054812]
["bitfinex","SOLUSD",1732063218265,0.07790421,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1732063218464,0.07790421,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1732063218764,0.07790421,236.44,236.37,4.80054812]
["bitfinex","SOLUSD",1732063218962,0.07790421,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1732063219186,0.07790421,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732063219387,0.07790421,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1732063219593,0.07790421,236.44,236.42,23.776884]
["bitfinex","SOLUSD",1732063219967,0.07790421,236.44,236.43,20.0]
["bitfinex","SOLUSD",1732063220172,0.07790421,236.44,236.43,43.776884]
["bitfinex","SOLUSD",1732063224798,20.4839,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1732063225086,20.4839,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732063225383,20.4839,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1732063226462,28.4898,236.68,236.58,20.0]
["bitfinex","SOLUSD",1732063226689,1.05653102,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1732063226867,2.78868478,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732063227202,0.08718683,236.61,236.6,43.776884]
["bitfinex","SOLUSD",1732063231486,0.08718683,236.61,236.6,49.35446036]
["bitfinex","SOLUSD",1732063234292,20.2743,236.8,236.67,43.776884]
["bitfinex","SOLUSD",1732063234495,20.2743,236.8,236.69,43.776884]
["bitfinex","SOLUSD",1732063234683,8.2155,236.84,236.7,5.57757636]
["bitfinex","SOLUSD",1732063234990,20.2743,236.86,236.71,43.776884]
["bitfinex","SOLUSD",1732063235489,20.2743,236.86,236.67,215.20392546]
["bitfinex","SOLUSD",1732063235490,20.2743,236.86,236.73,43.776884]
["bitfinex","SOLUSD",1732063235733,20.2743,236.86,236.73,49.35446036]
["bitfinex","SOLUSD",1732063237293,1.05555718,236.85,236.58,19.6363]
["bitfinex","SOLUSD",1732063237492,0.5,236.81,236.58,19.6363]
["bitfinex","SOLUSD",1732063237793,21.3304341,236.8,236.58,19.6363]
["bitfinex","SOLUSD",1732063237979,21.3304341,236.8,236.59,5.57757636]
["bitfinex","SOLUSD",1732063238582,21.3304341,236.8,236.6,20.0]
["bitfinex","SOLUSD",1732063238776,21.3304341,236.8,236.61,29.35446036]
["bitfinex","SOLUSD",1732063239300,21.3304341,236.8,236.63,23.776884]
["bitfinex","SOLUSD",1732063239499,21.3304341,236.8,236.64,20.0]
["bitfinex","SOLUSD",1732063239702,21.3304341,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1732063239887,21.3304341,236.8,236.66,20.0]
["bitfinex","SOLUSD",1732063240089,21.3304341,236.8,236.68,20.0]
["bitfinex","SOLUSD",1732063240274,21.3304341,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1732063240478,21.3304341,236.8,236.61,5.57757636]
["bitfinex","SOLUSD",1732063240695,21.8304341,236.8,236.55,13.58546893]
["bitfinex","SOLUSD",1732063240882,8.1643,236.77,236.55,5.57757636]
["bitfinex","SOLUSD",1732063241082,1.05622508,236.76,236.55,5.57757636]
["bitfinex","SOLUSD",1732063242075,1.05622508,236.76,236.58,23.776884]
["bitfinex","SOLUSD",1732063242303,1.05622508,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732063242598,1.05622508,236.76,236.55,5.57757636]
["bitfinex","SOLUSD",1732063242599,20.0269,236.74,236.55,5.57757636]
["bitfinex","SOLUSD",1732063242800,20.0269,236.74,236.62,5.57757636]
["bitfinex","SOLUSD",1732063243586,20.0269,236.74,236.63,43.776884]
["bitfinex","SOLUSD",1732063246908,8.1643,236.77,236.65,43.776884]
["bitfinex","SOLUSD",1732063247214,0.08703208,236.69,236.68,20.0]
["bitfinex","SOLUSD",1732063247511,0.08296294,236.73,236.72,205.64142043]
["bitfinex","SOLUSD",1732063249382,0.08296294,236.73,236.72,43.776884]
["bitfinex","SOLUSD",1732063254985,0.08296294,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732063256590,0.08296294,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1732063256912,0.08296294,236.73,236.71,20.0]
["bitfinex","SOLUSD",1732063257414,0.08296294,236.73,236.66,5.57757636]
["bitfinex","SOLUSD",1732063257710,0.08296294,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1732063257911,0.08296294,236.73,236.61,29.35446036]
["bitfinex","SOLUSD",1732063258408,0.08296294,236.73,236.62,5.57757636]
["bitfinex","SOLUSD",1732063258617,0.08296294,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1732063258805,0.08296294,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1732063259011,0.08296294,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1732063259195,0.08296294,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732063262616,0.08296294,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1732063262914,0.08296294,236.73,236.7,20.0]
["bitfinex","SOLUSD",1732063263220,0.08296294,236.73,236.72,20.0]
["bitfinex","SOLUSD",1732063263516,0.08296294,236.73,236.72,49.35446036]
["bitfinex","SOLUSD",1732063263902,28.3446,236.85,236.79,43.776884]
["bitfinex","SOLUSD",1732063264204,21.0067911,236.91,236.79,43.776884]
["bitfinex","SOLUSD",1732063267002,0.07832196,236.8,236.79,49.35446036]
["bitfinex","SOLUSD",1732063268404,0.07832196,236.8,236.79,29.35446036]
["bitfinex","SOLUSD",1732063268716,0.07832196,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1732063268908,0.07832196,236.8,236.75,5.57757636]
["bitfinex","SOLUSD",1732063269901,0.07832196,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732063270102,0.07832196,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1732063270503,0.07832196,236.8,236.79,43.776884]
["bitfinex","SOLUSD",1732063270733,0.07832196,236.8,236.79,49.35446036]
["bitfinex","SOLUSD",1732063273821,1.0,237.07,236.85,205.48908945]
["bitfinex","SOLUSD",1732063274123,7.8265,236.97,236.85,43.776884]
["bitfinex","SOLUSD",1732063274315,7.8265,236.97,236.85,49.35446036]
["bitfinex","SOLUSD",1732063277042,1.55505234,237.11,236.85,49.35446036]
["bitfinex","SOLUSD",1732063277235,28.8909,237.04,236.85,49.35446036]
["bitfinex","SOLUSD",1732063279636,1.05478379,237.03,236.85,49.35446036]
["bitfinex","SOLUSD",1732063279837,1.05478379,237.03,236.85,5.57757636]
["bitfinex","SOLUSD",1732063280345,1.05478379,237.03,236.89,161.86527748]
["bitfinex","SOLUSD",1732063280512,1.05478379,237.03,236.85,5.57757636]
["bitfinex","SOLUSD",1732063281236,1.05478379,237.03,236.86,20.0]
["bitfinex","SOLUSD",1732063281918,1.05478379,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1732063282119,21.0644,236.92,236.73,19.4302]
["bitfinex","SOLUSD",1732063282433,21.0644,236.92,236.79,5.57757636]
["bitfinex","SOLUSD",1732063284515,21.0644,236.92,236.81,20.0]
["bitfinex","SOLUSD",1732063285037,21.0644,236.92,236.83,20.0]
["bitfinex","SOLUSD",1732063285226,1.52448464,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732063285430,0.4691911,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732063287031,0.08642314,236.86,236.85,20.0]
["bitfinex","SOLUSD",1732063287234,0.08642314,236.86,236.85,43.776884]
["bitfinex","SOLUSD",1732063287417,0.08642314,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732063288121,0.08642314,236.86,236.81,25.57757636]
["bitfinex","SOLUSD",1732063288536,0.08642314,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732063288715,0.08642314,236.86,236.85,20.0]
["bitfinex","SOLUSD",1732063288922,0.08642314,236.86,236.85,49.35446036]
["bitfinex","SOLUSD",1732063291542,0.08642314,236.86,236.85,48.85446036]
["bitfinex","SOLUSD",1732063291729,0.08642314,236.86,236.85,275.85446036]
["bitfinex","SOLUSD",1732063292251,0.07699259,236.9,236.85,275.85446036]
["bitfinex","SOLUSD",1732063292252,27.7235,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1732063292549,27.7235,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1732063293626,27.7235,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1732063294117,27.7235,237.08,236.95,20.0]
["bitfinex","SOLUSD",1732063294528,27.7235,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1732063294736,27.7235,237.08,236.97,20.0]
["bitfinex","SOLUSD",1732063295116,27.7235,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1732063295521,27.7235,237.08,236.97,20.0]
["bitfinex","SOLUSD",1732063296243,27.7235,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1732063296539,1.55505098,237.06,236.94,20.0]
["bitfinex","SOLUSD",1732063297219,1.55505098,237.06,236.79,211.1129451]
["bitfinex","SOLUSD",1732063297220,8.0237,237.03,236.81,4.214]
["bitfinex","SOLUSD",1732063297442,1.05517957,237.02,236.82,5.57757636]
["bitfinex","SOLUSD",1732063297642,1.05517957,237.02,236.83,4.214]
["bitfinex","SOLUSD",1732063297951,1.05517957,237.02,236.84,5.57757636]
["bitfinex","SOLUSD",1732063298319,8.0237,237.03,236.85,4.214]
["bitfinex","SOLUSD",1732063298538,8.0237,237.03,236.89,20.0]
["bitfinex","SOLUSD",1732063298746,8.0237,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732063299128,8.0237,237.03,236.93,20.0]
["bitfinex","SOLUSD",1732063299452,8.0237,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1732063299656,8.0237,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1732063299843,1.05485364,237.02,236.84,4.214]
["bitfinex","SOLUSD",1732063300157,1.05485364,237.02,236.88,43.776884]
["bitfinex","SOLUSD",1732063300450,9.0785925,237.03,236.88,43.776884]
["bitfinex","SOLUSD",1732063300650,9.0785925,237.03,236.9,43.776884]
["bitfinex","SOLUSD",1732063300854,9.0785925,237.03,236.9,49.35446036]
["bitfinex","SOLUSD",1732063302328,8.0237,237.03,236.9,47.990884]
["bitfinex","SOLUSD",1732063302541,8.0237,237.03,236.92,43.776884]
["bitfinex","SOLUSD",1732063302850,8.0237,237.03,236.93,5.57757636]
["bitfinex","SOLUSD",1732063303144,8.0237,237.03,236.95,20.0]
["bitfinex","SOLUSD",1732063303527,8.0237,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732063304038,8.0237,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732063305949,8.0237,237.03,236.84,26.2767349]
["bitfinex","SOLUSD",1732063305950,1.054737,237.02,236.84,26.2767349]
["bitfinex","SOLUSD",1732063306251,1.054737,237.02,236.85,5.57757636]
["bitfinex","SOLUSD",1732063306431,1.05484344,237.02,236.85,5.57757636]
["bitfinex","SOLUSD",1732063306632,9.07858427,237.03,236.85,5.57757636]
["bitfinex","SOLUSD",1732063307261,0.08716479,236.86,236.85,25.57757636]
["bitfinex","SOLUSD",1732063307447,0.5,237.09,236.92,185.39331133]
["bitfinex","SOLUSD",1732063307753,1.05493425,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1732063309160,1.05493425,237.02,236.92,43.776884]
["bitfinex","SOLUSD",1732063310054,8.0237,237.03,236.92,43.776884]
["bitfinex","SOLUSD",1732063310552,8.0237,237.03,236.92,49.35446036]
["bitfinex","SOLUSD",1732063314933,7.6343,237.09,236.92,49.35446036]
["bitfinex","SOLUSD",1732063315332,7.6343,237.09,236.99,43.776884]
["bitfinex","SOLUSD",1732063315534,7.6343,237.09,236.99,25.57757636]
["bitfinex","SOLUSD",1732063316027,1.05469466,237.08,236.99,25.57757636]
["bitfinex","SOLUSD",1732063317046,7.6343,237.09,236.99,25.57757636]
["bitfinex","SOLUSD",1732063317250,7.6343,237.09,236.99,20.0]
["bitfinex","SOLUSD",1732063317560,1.05470609,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1732063317735,1.05470609,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1732063318281,1.05470609,237.08,236.98,20.0]
["bitfinex","SOLUSD",1732063319348,0.05473617,237.04,236.92,23.776884]
["bitfinex","SOLUSD",1732063319647,1.05490116,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1732063320055,1.05490116,237.04,236.86,258.85431126]
["bitfinex","SOLUSD",1732063320056,1.05490116,237.04,236.86,31.85431126]
["bitfinex","SOLUSD",1732063320254,1.05490116,237.04,236.86,5.57757636]
["bitfinex","SOLUSD",1732063320745,7.6343,237.03,236.86,5.57757636]
["bitfinex","SOLUSD",1732063320944,1.05497832,237.02,236.86,5.57757636]
["bitfinex","SOLUSD",1732063321257,20.2442,237.01,236.86,5.57757636]
["bitfinex","SOLUSD",1732063321569,1.05511223,237.0,236.86,5.57757636]
["bitfinex","SOLUSD",1732063322356,1.05511223,237.0,236.89,20.0]
["bitfinex","SOLUSD",1732063323640,1.05511223,237.0,236.82,34.570374]
["bitfinex","SOLUSD",1732063323950,20.2442,236.97,236.79,5.57757636]
["bitfinex","SOLUSD",1732063324150,1.05539287,236.96,236.79,5.57757636]
["bitfinex","SOLUSD",1732063325143,1.05539287,236.96,236.8,20.0]
["bitfinex","SOLUSD",1732063326052,1.05539287,236.96,236.82,20.0]
["bitfinex","SOLUSD",1732063326259,1.05539287,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1732063326647,1.05539287,236.96,236.84,20.0]
["bitfinex","SOLUSD",1732063327059,0.09011091,236.85,236.84,20.0]
["bitfinex","SOLUSD",1732063327668,0.09011091,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732063328643,0.09011091,236.85,236.8,5.57757636]
["bitfinex","SOLUSD",1732063328962,0.09011091,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1732063329265,0.09011091,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1732063329441,0.09011091,236.85,236.84,20.0]
["bitfinex","SOLUSD",1732063332266,0.09011091,236.85,236.81,20.0]
["bitfinex","SOLUSD",1732063332571,20.3211481,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1732063332572,19.91125901,236.86,236.83,20.0]
["bitfinex","SOLUSD",1732063337149,7.71379441,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1732063337150,0.07949441,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1732063337541,0.07949441,236.87,236.86,43.776884]
["bitfinex","SOLUSD",1732063339166,0.07936307,236.92,236.9,205.64161926]
["bitfinex","SOLUSD",1732063339370,0.07936307,236.92,236.9,43.776884]
["bitfinex","SOLUSD",1732063343077,0.07936307,236.92,236.9,44.62069864]
["bitfinex","SOLUSD",1732063344647,0.07936307,236.92,236.9,43.776884]
["bitfinex","SOLUSD",1732063346453,1.05480255,237.03,236.91,43.776884]
["bitfinex","SOLUSD",1732063346866,1.05480255,237.03,236.86,39.92598736]
["bitfinex","SOLUSD",1732063347173,0.08865025,236.92,236.86,13.64925246]
["bitfinex","SOLUSD",1732063347355,0.08865025,236.92,236.87,0.84399461]
["bitfinex","SOLUSD",1732063348069,0.08865025,236.92,236.87,20.84399461]
["bitfinex","SOLUSD",1732063348553,0.08865025,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732063348745,0.08865025,236.92,236.91,43.776884]
["bitfinex","SOLUSD",1732063349366,0.08865025,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1732063349572,0.08865025,236.92,236.84,7.9222866]
["bitfinex","SOLUSD",1732063349760,0.08865025,236.92,236.83,26.2767349]
["bitfinex","SOLUSD",1732063350152,0.08865025,236.92,236.82,27.12073774]
["bitfinex","SOLUSD",1732063350552,0.08865025,236.92,236.83,20.0]
["bitfinex","SOLUSD",1732063350779,0.08865025,236.92,236.82,8.29748957]
["bitfinex","SOLUSD",1732063350978,0.08865025,236.92,236.8,27.12092946]
["bitfinex","SOLUSD",1732063351151,0.08865025,236.92,236.8,32.69850582]
["bitfinex","SOLUSD",1732063351482,0.08865025,236.92,236.8,5.57757636]
["bitfinex","SOLUSD",1732063352949,0.08865025,236.92,236.81,43.776884]
["bitfinex","SOLUSD",1732063353154,1.05534306,236.91,236.81,43.776884]
["bitfinex","SOLUSD",1732063353677,1.14405126,236.92,236.81,43.776884]
["bitfinex","SOLUSD",1732063354969,0.08865025,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1732063355171,0.08865025,236.92,236.86,20.0]
["bitfinex","SOLUSD",1732063355375,0.08865025,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1732063355561,0.08865025,236.92,236.88,20.0]
["bitfinex","SOLUSD",1732063355951,0.08865025,236.92,236.9,20.0]
["bitfinex","SOLUSD",1732063358069,0.08865025,236.92,236.85,20.0]
["bitfinex","SOLUSD",1732063358257,0.08865025,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732063358458,0.08865025,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1732063358769,1.14394911,236.92,236.8,8.07593806]
["bitfinex","SOLUSD",1732063358978,1.14394911,236.92,236.79,5.05826295]
["bitfinex","SOLUSD",1732063359164,1.14394911,236.92,236.79,10.63583931]
["bitfinex","SOLUSD",1732063359364,1.14394911,236.92,236.79,36.91257421]
["bitfinex","SOLUSD",1732063359660,1.14394911,236.92,236.79,10.63583931]
["bitfinex","SOLUSD",1732063359861,1.14394911,236.92,236.79,9.79157636]
["bitfinex","SOLUSD",1732063360265,0.08865025,236.92,236.8,6.42196516]
["bitfinex","SOLUSD",1732063360583,0.08865025,236.92,236.8,32.69870006]
["bitfinex","SOLUSD",1732063360793,0.08865025,236.92,236.81,26.2767349]
["bitfinex","SOLUSD",1732063361074,0.08865025,236.92,236.83,43.776884]
["bitfinex","SOLUSD",1732063361285,0.08865025,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1732063361465,0.08865025,236.92,236.88,20.0]
["bitfinex","SOLUSD",1732063362273,0.08865025,236.92,236.9,20.0]
["bitfinex","SOLUSD",1732063363580,0.08865025,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1732063363887,0.08865025,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732063365382,1.14384498,236.92,236.85,20.0]
["bitfinex","SOLUSD",1732063365588,1.14384498,236.92,236.81,20.0]
["bitfinex","SOLUSD",1732063365884,0.08865025,236.92,236.81,20.0]
["bitfinex","SOLUSD",1732063366059,0.08865025,236.92,236.8,20.84428071]
["bitfinex","SOLUSD",1732063366461,20.41335089,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1732063366660,20.41335089,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1732063366891,20.41335089,236.93,236.84,20.0]
["bitfinex","SOLUSD",1732063367095,20.41335089,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732063367391,20.41335089,236.93,236.86,43.776884]
["bitfinex","SOLUSD",1732063367392,0.08996163,236.87,236.86,43.776884]
["bitfinex","SOLUSD",1732063367892,0.08996163,236.87,236.8,5.57757636]
["bitfinex","SOLUSD",1732063368981,0.08996163,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1732063369179,0.08996163,236.87,236.82,20.0]
["bitfinex","SOLUSD",1732063369368,0.08996163,236.87,236.84,20.0]
["bitfinex","SOLUSD",1732063373195,0.08996163,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732063373394,0.08996163,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732063374386,0.08996163,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732063374591,0.08996163,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732063375798,0.08996163,236.87,236.78,20.0]
["bitfinex","SOLUSD",1732063376079,0.08996163,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732063379198,0.08996163,236.87,236.76,34.29210526]
["bitfinex","SOLUSD",1732063379199,0.08996163,236.87,236.77,20.0]
["bitfinex","SOLUSD",1732063379507,0.08996163,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1732063379700,0.08996163,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732063382982,0.08996163,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732063383209,0.08996163,236.87,236.83,20.0]
["bitfinex","SOLUSD",1732063383988,0.08996163,236.87,236.83,25.57718436]
["bitfinex","SOLUSD",1732063386707,12.63,237.11,236.83,25.57718436]
["bitfinex","SOLUSD",1732063386910,4.219,237.02,236.83,25.57718436]
["bitfinex","SOLUSD",1732063387108,0.07978342,236.84,236.83,49.35406836]
["bitfinex","SOLUSD",1732063391425,0.07978342,236.84,236.76,31.85391926]
["bitfinex","SOLUSD",1732063392093,0.07978342,236.84,236.77,0.84445066]
["bitfinex","SOLUSD",1732063392500,0.07978342,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732063392818,0.07978342,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732063393342,0.07978342,236.84,236.81,20.0]
["bitfinex","SOLUSD",1732063397529,0.07978342,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732063397837,0.07978342,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732063397999,19.9515,236.82,236.76,26.2767349]
["bitfinex","SOLUSD",1732063398334,19.9515,236.82,236.74,26.2767349]
["bitfinex","SOLUSD",1732063398335,21.00729762,236.82,236.74,26.2767349]
["bitfinex","SOLUSD",1732063398623,21.00729762,236.82,236.75,26.2767349]
["bitfinex","SOLUSD",1732063398830,21.00729762,236.82,236.74,26.2767349]
["bitfinex","SOLUSD",1732063399012,21.00729762,236.82,236.73,26.2767349]
["bitfinex","SOLUSD",1732063400530,21.00729762,236.82,236.75,20.0]
["bitfinex","SOLUSD",1732063403132,19.9515,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732063404220,21.00725456,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732063404525,19.9515,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732063406105,21.00725915,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732063406934,19.9515,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732063407132,0.08518619,236.78,236.77,20.0]
["bitfinex","SOLUSD",1732063410516,0.02711121,236.79,236.78,43.776884]
["bitfinex","SOLUSD",1732063410721,1.121e-05,236.79,236.78,43.776884]
["bitfinex","SOLUSD",1732063412812,1.121e-05,236.79,236.77,20.0]
["bitfinex","SOLUSD",1732063413011,1.121e-05,236.79,236.78,20.0]
["bitfinex","SOLUSD",1732063413742,1.121e-05,236.79,236.76,20.0]
["bitfinex","SOLUSD",1732063414414,1.121e-05,236.79,236.76,46.2767349]
["bitfinex","SOLUSD",1732063415444,1.121e-05,236.79,236.76,20.0]
["bitfinex","SOLUSD",1732063416166,1.121e-05,236.79,236.78,46.2767349]
["bitfinex","SOLUSD",1732063416394,1.121e-05,236.79,236.78,43.776884]
["bitfinex","SOLUSD",1732063417051,1.121e-05,236.79,236.78,70.0536189]
["bitfinex","SOLUSD",1732063419051,1.121e-05,236.79,236.78,46.2767349]
["bitfinex","SOLUSD",1732063419466,1.121e-05,236.79,236.78,20.0]
["bitfinex","SOLUSD",1732063419844,1.121e-05,236.79,236.77,43.776884]
["bitfinex","SOLUSD",1732063420480,1.121e-05,236.79,236.76,26.2767349]
["bitfinex","SOLUSD",1732063420650,1.121e-05,236.79,236.75,26.2767349]
["bitfinex","SOLUSD",1732063421153,1.121e-05,236.79,236.75,27.12140128]
["bitfinex","SOLUSD",1732063421351,1.121e-05,236.79,236.78,26.2767349]
["bitfinex","SOLUSD",1732063421673,1.121e-05,236.79,236.78,6.42159038]
["bitfinex","SOLUSD",1732063421877,1.121e-05,236.79,236.78,50.19847438]
["bitfinex","SOLUSD",1732063426573,0.08344494,236.81,236.78,50.19847438]
["bitfinex","SOLUSD",1732063426574,1.055418,236.89,236.78,50.19847438]
["bitfinex","SOLUSD",1732063426751,1.055418,236.89,236.82,20.0]
["bitfinex","SOLUSD",1732063427149,0.08759077,236.83,236.82,43.776884]
["bitfinex","SOLUSD",1732063429851,0.0920597,236.87,236.86,181.87467052]
["bitfinex","SOLUSD",1732063430155,0.0920597,236.87,236.86,205.65155452]
["bitfinex","SOLUSD",1732063430549,0.0920597,236.87,236.86,49.35406836]
["bitfinex","SOLUSD",1732063430754,0.0920597,236.87,236.86,75.81281997]
["bitfinex","SOLUSD",1732063431661,0.0920597,236.87,236.86,53.56806836]
["bitfinex","SOLUSD",1732063432754,0.0920597,236.87,236.86,49.35406836]
["bitfinex","SOLUSD",1732063435360,0.0920597,236.87,236.86,75.75715404]
["bitfinex","SOLUSD",1732063435853,0.0920597,236.87,236.86,49.35406836]
["bitfinex","SOLUSD",1732063436034,0.0920597,236.87,236.86,75.75796617]
["bitfinex","SOLUSD",1732063436435,0.0920597,236.87,236.86,29.35406836]
["bitfinex","SOLUSD",1732063437631,0.0920597,236.87,236.86,49.35406836]
["bitfinex","SOLUSD",1732063439860,0.0920597,236.87,236.86,29.35406836]
["bitfinex","SOLUSD",1732063440647,0.0920597,236.87,236.86,5.57718436]
["bitfinex","SOLUSD",1732063440833,0.0920597,236.87,236.8,31.98108217]
["bitfinex","SOLUSD",1732063441041,0.0920597,236.87,236.82,5.57718436]
["bitfinex","SOLUSD",1732063442152,0.0920597,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1732063442352,0.0920597,236.87,236.86,49.35406836]
["bitfinex","SOLUSD",1732063446260,0.0920597,236.87,236.86,57.55825494]
["bitfinex","SOLUSD",1732063446430,19.8955,236.96,236.86,57.55825494]
["bitfinex","SOLUSD",1732063446631,19.8955,236.96,236.87,49.35406836]
["bitfinex","SOLUSD",1732063447044,0.08062614,236.88,236.87,49.35406836]
["bitfinex","SOLUSD",1732063447353,0.08062614,236.88,236.87,50.19809609]
["bitfinex","SOLUSD",1732063448263,1.55493147,237.06,236.92,161.7879424]
["bitfinex","SOLUSD",1732063448465,0.5,237.06,236.92,43.776884]
["bitfinex","SOLUSD",1732063448840,0.08321528,236.96,236.92,43.776884]
["bitfinex","SOLUSD",1732063449754,0.08321528,236.96,236.86,8.20418658]
["bitfinex","SOLUSD",1732063449964,0.08321528,236.96,236.82,52.42061707]
["bitfinex","SOLUSD",1732063450334,0.08321528,236.96,236.83,5.57718436]
["bitfinex","SOLUSD",1732063451055,0.08321528,236.96,236.84,43.776884]
["bitfinex","SOLUSD",1732063451857,0.08321528,236.96,236.84,49.35406836]
["bitfinex","SOLUSD",1732063452762,0.08321528,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1732063453141,0.08321528,236.96,236.84,49.35406836]
["bitfinex","SOLUSD",1732063456141,19.5976,236.92,236.84,49.35406836]
["bitfinex","SOLUSD",1732063460347,1.05536105,236.91,236.84,5.57718436]
["bitfinex","SOLUSD",1732063461645,1.05536105,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732063463169,1.05536105,236.91,236.83,4.258887]
["bitfinex","SOLUSD",1732063463170,8.4837,236.9,236.83,4.258887]
["bitfinex","SOLUSD",1732063463475,1.05550206,236.89,236.83,4.258887]
["bitfinex","SOLUSD",1732063467282,0.09201477,236.84,236.83,4.258887]
["bitfinex","SOLUSD",1732063468757,0.09201477,236.84,236.83,54.45733814]
["bitfinex","SOLUSD",1732063469366,0.09201477,236.84,236.83,53.61295536]
["bitfinex","SOLUSD",1732063470067,0.09201477,236.84,236.83,4.258887]
["bitfinex","SOLUSD",1732063473571,0.09201477,236.84,236.8,20.0]
["bitfinex","SOLUSD",1732063474174,0.09201477,236.84,236.81,29.35406836]
["bitfinex","SOLUSD",1732063474478,0.09201477,236.84,236.82,20.0]
["bitfinex","SOLUSD",1732063474659,0.09201477,236.84,236.82,25.57718436]
["bitfinex","SOLUSD",1732063475462,0.09201477,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732063475761,0.09201477,236.84,236.77,46.38003271]
["bitfinex","SOLUSD",1732063476467,0.09201477,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1732063476661,0.09201477,236.84,236.81,20.0]
["bitfinex","SOLUSD",1732063479574,0.09201477,236.84,236.83,20.0]
["bitfinex","SOLUSD",1732063479788,0.09201477,236.84,236.83,43.776884]
["bitfinex","SOLUSD",1732063481479,0.09201477,236.84,236.81,20.0]
["bitfinex","SOLUSD",1732063482279,0.09201477,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732063482487,0.09201477,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732063482682,0.09201477,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732063482882,0.09201477,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1732063483087,20.2106,236.83,236.75,31.95721707]
["bitfinex","SOLUSD",1732063483292,21.26635709,236.83,236.75,31.95721707]
["bitfinex","SOLUSD",1732063483880,20.2106,236.83,236.75,31.95721707]
["bitfinex","SOLUSD",1732063484069,20.2106,236.83,236.76,20.0]
["bitfinex","SOLUSD",1732063484278,20.2106,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1732063484475,20.2106,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732063485479,0.09201477,236.84,236.8,20.0]
["bitfinex","SOLUSD",1732063485678,0.09201477,236.84,236.82,20.0]
["bitfinex","SOLUSD",1732063486579,21.26603529,236.89,236.82,20.0]
["bitfinex","SOLUSD",1732063487192,0.0762609,236.83,236.82,43.776884]
["bitfinex","SOLUSD",1732063493179,0.0762609,236.83,236.82,20.0]
["bitfinex","SOLUSD",1732063494184,0.0762609,236.83,236.81,20.0]
["bitfinex","SOLUSD",1732063494673,0.0762609,236.83,236.8,20.0]
["bitfinex","SOLUSD",1732063494881,0.0762609,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1732063495079,0.0762609,236.83,236.82,20.0]
["bitfinex","SOLUSD",1732063499000,0.0762609,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1732063500194,0.0762609,236.83,236.79,20.0]
["bitfinex","SOLUSD",1732063501782,0.0762609,236.83,236.79,25.57718436]
["bitfinex","SOLUSD",1732063501980,0.0762609,236.83,236.81,20.0]
["bitfinex","SOLUSD",1732063503614,0.0762609,236.83,236.82,43.776884]
["bitfinex","SOLUSD",1732063505991,0.0762609,236.83,236.82,20.0]
["bitfinex","SOLUSD",1732063506292,0.0762609,236.83,236.78,26.38003271]
["bitfinex","SOLUSD",1732063506499,0.09279126,236.87,236.78,26.38003271]
["bitfinex","SOLUSD",1732063506500,1.05544736,236.88,236.78,26.38003271]
["bitfinex","SOLUSD",1732063506980,1.55544736,236.88,236.78,26.38003271]
["bitfinex","SOLUSD",1732063507185,0.07890888,236.79,236.78,26.38003271]
["bitfinex","SOLUSD",1732063508413,0.07890888,236.79,236.78,75.73410107]
["bitfinex","SOLUSD",1732063510316,0.07890888,236.79,236.78,50.19855639]
["bitfinex","SOLUSD",1732063511012,0.07890888,236.79,236.78,49.35406836]
["bitfinex","SOLUSD",1732063512390,0.07890888,236.79,236.78,50.19849567]
["bitfinex","SOLUSD",1732063513515,0.08338902,236.8,236.79,43.776884]
["bitfinex","SOLUSD",1732063516501,0.08338902,236.8,236.79,26.49682413]
["bitfinex","SOLUSD",1732063516996,0.08338902,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1732063517619,0.08338902,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732063519017,0.08338902,236.8,236.79,49.35406836]
["bitfinex","SOLUSD",1732063519621,0.08338902,236.8,236.79,75.84589475]
["bitfinex","SOLUSD",1732063519800,0.08338902,236.8,236.79,52.06901075]
["bitfinex","SOLUSD",1732063520116,0.08338902,236.8,236.79,25.57718436]
["bitfinex","SOLUSD",1732063521514,0.09125657,236.81,236.8,4.17549798]
["bitfinex","SOLUSD",1732063521898,0.09125657,236.81,236.8,47.95238198]
["bitfinex","SOLUSD",1732063522117,0.09125657,236.81,236.8,53.52956634]
["bitfinex","SOLUSD",1732063522313,0.09125657,236.81,236.8,80.02139273]
["bitfinex","SOLUSD",1732063522523,0.09125657,236.81,236.8,50.66732437]
["bitfinex","SOLUSD",1732063522706,0.09125657,236.81,236.8,24.17549798]
["bitfinex","SOLUSD",1732063523095,0.09125657,236.81,236.8,4.17549798]
["bitfinex","SOLUSD",1732063524995,29.05605657,236.81,236.8,4.17549798]
["bitfinex","SOLUSD",1732063525823,1.0,236.79,236.72,39.57004907]
["bitfinex","SOLUSD",1732063526027,0.5,236.75,236.7,79.25189182]
["bitfinex","SOLUSD",1732063526198,0.5,236.75,236.69,1.0]
["bitfinex","SOLUSD",1732063526400,1.0,236.77,236.69,1.0]
["bitfinex","SOLUSD",1732063526613,0.5,236.75,236.69,1.0]
["bitfinex","SOLUSD",1732063526816,1.05619473,236.74,236.69,1.0]
["bitfinex","SOLUSD",1732063527200,0.0798825,236.7,236.69,1.0]
["bitfinex","SOLUSD",1732063528605,0.0798825,236.7,236.69,49.88116193]
["bitfinex","SOLUSD",1732063530513,0.0798825,236.7,236.69,21.0]
["bitfinex","SOLUSD",1732063530717,0.0798825,236.7,236.69,1.0]
["bitfinex","SOLUSD",1732063531728,8.9862825,236.7,236.69,1.0]
["bitfinex","SOLUSD",1732063531904,9.4862825,236.7,236.54,26.49182639]
["bitfinex","SOLUSD",1732063532109,1.05651048,236.69,236.55,26.49182639]
["bitfinex","SOLUSD",1732063532331,8.4862825,236.7,236.56,26.49182639]
["bitfinex","SOLUSD",1732063532636,8.4862825,236.7,236.57,32.15945431]
["bitfinex","SOLUSD",1732063533000,8.4862825,236.7,236.58,43.776884]
["bitfinex","SOLUSD",1732063533203,0.0798825,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1732063533432,0.0798825,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1732063533733,0.0798825,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1732063534027,0.0798825,236.7,236.67,20.0]
["bitfinex","SOLUSD",1732063534209,0.0798825,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1732063534617,0.0798825,236.7,236.69,43.776884]
["bitfinex","SOLUSD",1732063537129,0.0798825,236.7,236.62,20.84481925]
["bitfinex","SOLUSD",1732063537428,0.0798825,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732063537602,0.0798825,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732063538110,0.0798825,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1732063538111,0.0798825,236.7,236.68,20.0]
["bitfinex","SOLUSD",1732063538731,0.0798825,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732063539035,0.0798825,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732063539536,0.0798825,236.7,236.68,20.0]
["bitfinex","SOLUSD",1732063542036,0.0798825,236.7,236.62,20.0]
["bitfinex","SOLUSD",1732063542214,0.0798825,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732063542415,0.0798825,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1732063542609,0.0798825,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732063546529,1.05626532,236.74,236.66,20.0]
["bitfinex","SOLUSD",1732063547134,0.08501779,236.67,236.66,20.0]
["bitfinex","SOLUSD",1732063547343,0.08501779,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732063553728,0.08501779,236.67,236.66,44.62177162]
["bitfinex","SOLUSD",1732063557247,0.08342817,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1732063557839,0.08342817,236.69,236.68,43.776884]
["bitfinex","SOLUSD",1732063558142,7.6816,236.8,236.72,20.0]
["bitfinex","SOLUSD",1732063558324,7.6816,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732063559745,7.6816,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1732063559937,7.6816,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732063562748,20.5925,236.84,236.76,20.0]
["bitfinex","SOLUSD",1732063562749,20.5925,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732063565445,1.05569037,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732063565624,20.5925,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732063566728,1.05571638,236.85,236.78,20.0]
["bitfinex","SOLUSD",1732063566729,21.3089,236.92,236.78,20.0]
["bitfinex","SOLUSD",1732063566928,1.05549315,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732063567260,0.08404461,236.85,236.84,43.776884]
["bitfinex","SOLUSD",1732063571451,0.08404461,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732063571651,0.08404461,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1732063572033,0.08404461,236.85,236.83,20.0]
["bitfinex","SOLUSD",1732063572446,0.08404461,236.85,236.78,12.86717474]
["bitfinex","SOLUSD",1732063572646,0.08404461,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1732063573755,0.08404461,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732063574253,0.08404461,236.85,236.82,20.0]
["bitfinex","SOLUSD",1732063574642,0.08404461,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732063574851,0.08404461,236.85,236.68,19.3628]
["bitfinex","SOLUSD",1732063574852,0.08404461,236.85,236.69,237.21592028]
["bitfinex","SOLUSD",1732063575030,0.08404461,236.85,236.69,210.72409389]
["bitfinex","SOLUSD",1732063575234,0.08404461,236.85,236.68,19.3628]
["bitfinex","SOLUSD",1732063575727,0.08404461,236.85,236.72,13.01451047]
["bitfinex","SOLUSD",1732063576731,0.08404461,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1732063577029,0.08404461,236.85,236.77,20.0]
["bitfinex","SOLUSD",1732063577743,0.08404461,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732063578056,0.08404461,236.85,236.77,20.0]
["bitfinex","SOLUSD",1732063578457,0.08404461,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732063579042,29.2888,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1732063579370,1.05584381,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1732063579932,29.2888,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1732063580150,29.2888,236.84,236.72,23.776884]
["bitfinex","SOLUSD",1732063580335,21.0281,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1732063580536,21.0281,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732063581255,21.0281,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732063581560,21.0281,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732063582252,21.0281,236.84,236.7,20.0]
["bitfinex","SOLUSD",1732063582456,1.05567146,236.83,236.69,7.92151692]
["bitfinex","SOLUSD",1732063582665,1.05567146,236.83,236.68,19.3628]
["bitfinex","SOLUSD",1732063583744,1.05567146,236.83,236.69,20.0]
["bitfinex","SOLUSD",1732063583953,1.05567146,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1732063584161,8.4785,236.82,236.65,5.09643382]
["bitfinex","SOLUSD",1732063584359,1.05601382,236.81,236.65,5.09643382]
["bitfinex","SOLUSD",1732063585331,0.5,236.79,236.62,26.49182639]
["bitfinex","SOLUSD",1732063585535,1.0561074,236.78,236.6,26.49182639]
["bitfinex","SOLUSD",1732063585752,0.5,236.77,236.6,26.49182639]
["bitfinex","SOLUSD",1732063585973,1.05621493,236.76,236.59,39.79240966]
["bitfinex","SOLUSD",1732063586141,1.05621493,236.76,236.6,5.09643382]
["bitfinex","SOLUSD",1732063586856,1.05621493,236.76,236.61,23.776884]
["bitfinex","SOLUSD",1732063587265,0.08844272,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1732063587466,0.08844272,236.62,236.61,48.87331782]
["bitfinex","SOLUSD",1732063590567,0.08844272,236.62,236.61,75.36514421]
["bitfinex","SOLUSD",1732063590944,0.08844272,236.62,236.61,75.86514421]
["bitfinex","SOLUSD",1732063591443,159.7,236.95,236.69,161.54396921]
["bitfinex","SOLUSD",1732063591638,21.095,237.03,236.69,43.776884]
["bitfinex","SOLUSD",1732063592458,0.5,236.83,236.69,43.776884]
["bitfinex","SOLUSD",1732063594170,0.5,236.85,236.69,43.776884]
["bitfinex","SOLUSD",1732063594345,0.5,236.83,236.69,43.776884]
["bitfinex","SOLUSD",1732063594866,0.5,236.63,236.57,79.25189182]
["bitfinex","SOLUSD",1732063595175,1.05684464,236.66,236.5,8.2794658]
["bitfinex","SOLUSD",1732063595358,1.05684464,236.66,236.45,26.99182639]
["bitfinex","SOLUSD",1732063595674,1.55684464,236.66,236.45,26.49182639]
["bitfinex","SOLUSD",1732063596014,1.55684464,236.66,236.44,0.5]
["bitfinex","SOLUSD",1732063596349,1.05684464,236.66,236.44,26.99182639]
["bitfinex","SOLUSD",1732063596550,1.05684464,236.66,236.44,0.5]
["bitfinex","SOLUSD",1732063596952,1.05684464,236.66,236.44,20.5]
["bitfinex","SOLUSD",1732063597252,1.05684464,236.66,236.47,23.776884]
["bitfinex","SOLUSD",1732063597458,1.05684464,236.66,236.48,20.0]
["bitfinex","SOLUSD",1732063597651,1.05684464,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1732063597851,1.05684464,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1732063598052,1.05684464,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732063598467,1.05684464,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1732063598665,1.05684464,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732063599179,1.05684464,236.66,236.52,20.0]
["bitfinex","SOLUSD",1732063599475,1.05684464,236.66,236.56,20.0]
["bitfinex","SOLUSD",1732063599774,9.03506344,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732063599960,7.9785,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732063600158,7.9785,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732063600676,21.95684945,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732063600677,0.08228462,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732063603753,1.13861293,236.7,236.54,7.92429336]
["bitfinex","SOLUSD",1732063603960,1.13861293,236.7,236.51,7.9683]
["bitfinex","SOLUSD",1732063604963,1.13861293,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732063605161,1.13861293,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1732063605657,1.13861293,236.7,236.59,20.0]
["bitfinex","SOLUSD",1732063606163,0.08228462,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732063606367,0.08228462,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732063606683,8.3308,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732063606880,1.05627225,236.72,236.65,20.0]
["bitfinex","SOLUSD",1732063607257,0.07816529,236.66,236.65,43.776884]
["bitfinex","SOLUSD",1732063610664,1.05598104,236.83,236.7,161.78175098]
["bitfinex","SOLUSD",1732063611011,20.6949,236.83,236.69,20.0]
["bitfinex","SOLUSD",1732063611284,1.05581615,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1732063611669,1.05581615,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732063613681,20.6949,236.83,236.7,43.776884]
["bitfinex","SOLUSD",1732063614362,1.05574407,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732063614958,1.05581822,236.78,236.7,43.776884]
["bitfinex","SOLUSD",1732063615562,1.05581822,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1732063615859,1.55581822,236.78,236.58,8.0129]
["bitfinex","SOLUSD",1732063616175,1.55581822,236.78,236.58,8.18551935]
["bitfinex","SOLUSD",1732063616382,0.5,236.76,236.56,20.7666]
["bitfinex","SOLUSD",1732063616868,1.0,236.76,236.56,20.7666]
["bitfinex","SOLUSD",1732063617187,22.31758758,236.71,236.56,20.7666]
["bitfinex","SOLUSD",1732063617493,8.1982,236.7,236.54,8.26984763]
["bitfinex","SOLUSD",1732063617783,1.05649632,236.69,236.5,210.72409389]
["bitfinex","SOLUSD",1732063617979,1.05649632,236.69,236.5,218.98677415]
["bitfinex","SOLUSD",1732063618480,1.05649632,236.69,236.51,23.776884]
["bitfinex","SOLUSD",1732063618986,2.05649632,236.69,236.5,8.26268026]
["bitfinex","SOLUSD",1732063619286,0.5,236.66,236.49,20.7666]
["bitfinex","SOLUSD",1732063620287,1.55649632,236.69,236.5,43.776884]
["bitfinex","SOLUSD",1732063620478,1.05649632,236.69,236.5,43.776884]
["bitfinex","SOLUSD",1732063621184,1.55649632,236.69,236.5,43.776884]
["bitfinex","SOLUSD",1732063621380,1.05649632,236.69,236.5,43.776884]
["bitfinex","SOLUSD",1732063622260,1.05649632,236.69,236.53,0.5]
["bitfinex","SOLUSD",1732063622466,8.1982,236.7,236.57,20.0]
["bitfinex","SOLUSD",1732063622664,8.1982,236.7,236.58,23.776884]
["bitfinex","SOLUSD",1732063623088,8.1982,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1732063623298,8.1982,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732063623594,8.1982,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732063624090,8.1982,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732063624691,8.1982,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732063624871,8.1982,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1732063625202,8.1982,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1732063625492,8.1982,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732063625792,9.25448992,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732063626505,9.25448992,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732063626669,9.25448992,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732063627067,9.25448992,236.7,236.57,20.0]
["bitfinex","SOLUSD",1732063627265,0.08336395,236.58,236.57,43.776884]
["bitfinex","SOLUSD",1732063627479,0.07903927,236.62,236.61,205.63388758]
["bitfinex","SOLUSD",1732063628363,0.07903927,236.62,236.61,181.85700358]
["bitfinex","SOLUSD",1732063631988,0.07903927,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732063632293,0.07903927,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732063632492,0.07903927,236.62,236.59,20.0]
["bitfinex","SOLUSD",1732063634068,0.07903927,236.62,236.5,20.0]
["bitfinex","SOLUSD",1732063634793,30.285,236.61,236.49,8.2418062]
["bitfinex","SOLUSD",1732063635090,1.05677854,236.6,236.45,26.49182639]
["bitfinex","SOLUSD",1732063635393,30.285,236.61,236.44,26.49182639]
["bitfinex","SOLUSD",1732063635579,1.05674011,236.6,236.44,26.49182639]
["bitfinex","SOLUSD",1732063636094,1.05674011,236.6,236.45,20.0]
["bitfinex","SOLUSD",1732063636273,1.05674011,236.6,236.43,54.77054049]
["bitfinex","SOLUSD",1732063636480,1.05674011,236.6,236.43,28.2787141]
["bitfinex","SOLUSD",1732063637388,0.5,236.59,236.43,7.9491141]
["bitfinex","SOLUSD",1732063637594,0.5,236.59,236.42,26.49182639]
["bitfinex","SOLUSD",1732063637595,1.05701063,236.58,236.42,20.0]
["bitfinex","SOLUSD",1732063638476,1.05701063,236.58,236.43,20.0]
["bitfinex","SOLUSD",1732063638679,1.05701063,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1732063638978,1.05701063,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732063643883,1.05701936,236.6,236.51,20.0]
["bitfinex","SOLUSD",1732063644084,8.2728,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732063644383,0.07903927,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732063644583,0.07903927,236.62,236.59,20.0]
["bitfinex","SOLUSD",1732063646486,29.2344,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732063647186,0.09136064,236.6,236.59,20.0]
["bitfinex","SOLUSD",1732063651411,0.09136064,236.6,236.52,20.0]
["bitfinex","SOLUSD",1732063651586,0.09136064,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1732063651906,0.09136064,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732063652111,0.09136064,236.6,236.58,20.0]
["bitfinex","SOLUSD",1732063652692,0.09136064,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732063652899,0.09136064,236.6,236.58,20.0]
["bitfinex","SOLUSD",1732063654610,0.09136064,236.6,236.48,21.735]
["bitfinex","SOLUSD",1732063654814,0.09136064,236.6,236.42,231.9099272]
["bitfinex","SOLUSD",1732063655182,0.09136064,236.6,236.43,0.5]
["bitfinex","SOLUSD",1732063656033,0.09136064,236.6,236.43,44.276884]
["bitfinex","SOLUSD",1732063657384,0.09136064,236.6,236.43,271.276884]
["bitfinex","SOLUSD",1732063658204,0.09136064,236.6,236.43,44.276884]
["bitfinex","SOLUSD",1732063658792,0.09136064,236.6,236.43,43.776884]
["bitfinex","SOLUSD",1732063659111,0.09136064,236.6,236.43,44.276884]
["bitfinex","SOLUSD",1732063660218,0.09136064,236.6,236.43,43.776884]
["bitfinex","SOLUSD",1732063660392,8.4843,236.59,236.43,43.776884]
["bitfinex","SOLUSD",1732063660590,1.05684686,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732063662009,20.4806,236.57,236.43,43.776884]
["bitfinex","SOLUSD",1732063662319,1.05693025,236.56,236.43,43.776884]
["bitfinex","SOLUSD",1732063662509,1.05693025,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1732063664112,1.05693025,236.56,236.46,20.0]
["bitfinex","SOLUSD",1732063664616,1.05693025,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1732063665116,1.05693025,236.56,236.46,20.0]
["bitfinex","SOLUSD",1732063666010,1.05693025,236.56,236.48,20.0]
["bitfinex","SOLUSD",1732063666211,20.4806,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732063667090,0.08974985,236.51,236.5,20.0]
["bitfinex","SOLUSD",1732063668611,0.05864985,236.51,236.5,20.0]
["bitfinex","SOLUSD",1732063668910,0.05070652,236.51,236.5,20.0]
["bitfinex","SOLUSD",1732063670613,0.05070652,236.51,236.5,43.776884]
["bitfinex","SOLUSD",1732063673293,0.05070652,236.51,236.5,20.0]
["bitfinex","SOLUSD",1732063673501,0.05070652,236.51,236.48,20.0]
["bitfinex","SOLUSD",1732063673703,0.05070652,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732063673910,0.05070652,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732063674719,0.05070652,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1732063676213,0.05070652,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1732063676398,0.05070652,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732063676596,0.05070652,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1732063677004,0.9093576,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732063680508,1.4093576,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732063680708,20.1459,236.55,236.4,23.776884]
["bitfinex","SOLUSD",1732063680896,0.90973888,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1732063682002,0.90973888,236.54,236.42,20.0]
["bitfinex","SOLUSD",1732063682705,0.90973888,236.54,236.41,20.0]
["bitfinex","SOLUSD",1732063683111,0.90973888,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732063683721,0.90973888,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1732063684105,0.90973888,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732063684634,8.7825,236.53,236.43,20.0]
["bitfinex","SOLUSD",1732063684816,0.90980559,236.52,236.4,20.0]
["bitfinex","SOLUSD",1732063685124,0.90980559,236.52,236.35,20.0]
["bitfinex","SOLUSD",1732063685728,1.40980559,236.52,236.35,20.0]
["bitfinex","SOLUSD",1732063686062,1.40980559,236.52,236.34,21.4087]
["bitfinex","SOLUSD",1732063686611,0.5,236.5,236.34,29.62186423]
["bitfinex","SOLUSD",1732063686805,0.91000914,236.49,236.34,8.21316423]
["bitfinex","SOLUSD",1732063687005,20.1459,236.48,236.31,0.4691911]
["bitfinex","SOLUSD",1732063687207,0.09298337,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732063687408,0.09298337,236.35,236.31,0.76694798]
["bitfinex","SOLUSD",1732063688311,0.09298337,236.35,236.32,23.776884]
["bitfinex","SOLUSD",1732063688537,0.09298337,236.35,236.33,20.0]
["bitfinex","SOLUSD",1732063688724,0.09298337,236.35,236.34,23.776884]
["bitfinex","SOLUSD",1732063689230,0.09298337,236.35,236.34,43.776884]
["bitfinex","SOLUSD",1732063692138,0.09298337,236.35,236.34,20.0]
["bitfinex","SOLUSD",1732063692338,0.09298337,236.35,236.32,20.0]
["bitfinex","SOLUSD",1732063692637,0.09298337,236.35,236.34,20.0]
["bitfinex","SOLUSD",1732063695332,0.09298337,236.35,236.34,44.07479555]
["bitfinex","SOLUSD",1732063696927,0.09298337,236.35,236.34,20.0]
["bitfinex","SOLUSD",1732063697123,0.09298337,236.35,236.32,43.776884]
["bitfinex","SOLUSD",1732063697849,0.09298337,236.35,236.32,44.07499034]
["bitfinex","SOLUSD",1732063698939,0.09298337,236.35,236.32,43.776884]
["bitfinex","SOLUSD",1732063699340,0.09298337,236.35,236.32,20.0]
["bitfinex","SOLUSD",1732063699648,0.09298337,236.35,236.31,44.2460751]
["bitfinex","SOLUSD",1732063700747,0.09298337,236.35,236.31,20.4691911]
["bitfinex","SOLUSD",1732063706145,0.09298337,236.35,236.31,20.76743458]
["bitfinex","SOLUSD",1732063706433,0.09298337,236.35,236.33,20.0]
["bitfinex","SOLUSD",1732063706632,0.07778724,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732063706633,117.38224714,236.77,236.35,20.0]
["bitfinex","SOLUSD",1732063706960,20.1459,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732063707149,0.08615817,236.36,236.35,20.0]
["bitfinex","SOLUSD",1732063707530,0.08615817,236.36,236.35,43.776884]
["bitfinex","SOLUSD",1732063707758,0.5,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1732063708055,0.5,236.53,236.39,20.0]
["bitfinex","SOLUSD",1732063708636,0.5,236.53,236.37,20.0]
["bitfinex","SOLUSD",1732063709047,0.5,236.53,236.39,20.0]
["bitfinex","SOLUSD",1732063709252,0.90991074,236.47,236.39,20.0]
["bitfinex","SOLUSD",1732063709459,0.5,236.53,236.39,20.0]
["bitfinex","SOLUSD",1732063709646,0.5,236.53,236.38,23.776884]
["bitfinex","SOLUSD",1732063709846,0.90991172,236.47,236.39,20.0]
["bitfinex","SOLUSD",1732063710663,7.9967,236.52,236.41,20.0]
["bitfinex","SOLUSD",1732063710869,7.9967,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063711469,7.9967,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1732063711635,7.9967,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063711962,0.90971732,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732063712153,0.90971732,236.51,236.4,43.776884]
["bitfinex","SOLUSD",1732063712337,0.90971732,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1732063712668,0.90971732,236.51,236.41,20.0]
["bitfinex","SOLUSD",1732063713244,0.90971732,236.51,236.36,23.776884]
["bitfinex","SOLUSD",1732063713567,0.90971732,236.51,236.39,20.0]
["bitfinex","SOLUSD",1732063714067,0.90971732,236.51,236.41,20.0]
["bitfinex","SOLUSD",1732063714272,7.9967,236.52,236.34,30.11107953]
["bitfinex","SOLUSD",1732063714273,7.9967,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063717356,0.90972259,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732063718364,7.9967,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063719166,0.90969984,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732063719473,8.90644611,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063720050,7.9967,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063720257,7.9967,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732063720749,7.9967,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732063721084,20.0585,236.54,236.47,20.0]
["bitfinex","SOLUSD",1732063721839,8.2545,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1732063722064,8.2545,236.57,236.49,20.0]
["bitfinex","SOLUSD",1732063722453,8.2545,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732063722656,21.3987,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1732063722850,21.3987,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732063725043,21.3987,236.6,236.51,20.0]
["bitfinex","SOLUSD",1732063725270,21.3987,236.6,236.44,20.0]
["bitfinex","SOLUSD",1732063725463,21.3987,236.6,236.45,23.776884]
["bitfinex","SOLUSD",1732063725767,21.3987,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1732063725948,21.3987,236.6,236.52,20.0]
["bitfinex","SOLUSD",1732063726146,0.9093706,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732063727045,0.9093706,236.59,236.44,20.0]
["bitfinex","SOLUSD",1732063727247,0.08109826,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1732063727458,0.08109826,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1732063727785,0.08109826,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732063727983,0.08109826,236.53,236.39,0.29648881]
["bitfinex","SOLUSD",1732063728157,8.33559826,236.53,236.37,20.969]
["bitfinex","SOLUSD",1732063728782,0.90968461,236.52,236.37,20.969]
["bitfinex","SOLUSD",1732063729169,0.90968461,236.52,236.37,29.10959225]
["bitfinex","SOLUSD",1732063730080,0.90968461,236.52,236.39,20.0]
["bitfinex","SOLUSD",1732063730455,0.90968461,236.52,236.41,20.0]
["bitfinex","SOLUSD",1732063730658,21.3987,236.51,236.41,20.0]
["bitfinex","SOLUSD",1732063730855,0.90975468,236.5,236.41,20.0]
["bitfinex","SOLUSD",1732063731161,0.90975468,236.5,236.38,20.0]
["bitfinex","SOLUSD",1732063731683,21.3987,236.51,236.38,20.0]
["bitfinex","SOLUSD",1732063731990,21.3987,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732063732275,21.3987,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732063732481,21.3987,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732063732790,0.90976554,236.5,236.4,20.0]
["bitfinex","SOLUSD",1732063732980,21.3987,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732063733286,8.33559826,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1732063733490,8.33559826,236.53,236.46,20.29640603]
["bitfinex","SOLUSD",1732063733865,8.33559826,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1732063734181,8.33559826,236.53,236.48,20.29631213]
["bitfinex","SOLUSD",1732063734565,0.08109826,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732063735157,0.08109826,236.53,236.51,0.29609177]
["bitfinex","SOLUSD",1732063737794,0.08109826,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732063738461,0.08109826,236.53,236.51,0.29609144]
["bitfinex","SOLUSD",1732063740892,0.08109826,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732063742962,0.07692614,236.61,236.52,20.0]
["bitfinex","SOLUSD",1732063743164,0.07692614,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732063743386,0.07692614,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1732063743590,0.07692614,236.61,236.58,20.0]
["bitfinex","SOLUSD",1732063744192,0.07692614,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732063744487,0.07692614,236.61,236.58,20.0]
["bitfinex","SOLUSD",1732063745062,0.07692614,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732063746129,0.07692614,236.61,236.5,20.0]
["bitfinex","SOLUSD",1732063746382,0.07692614,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1732063746589,1.14104928,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1732063746590,1.05662472,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1732063746782,1.05672413,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1732063747086,0.08130447,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1732063747486,0.08130447,236.52,236.51,43.776884]
["bitfinex","SOLUSD",1732063747987,0.08130447,236.52,236.45,20.84540264]
["bitfinex","SOLUSD",1732063748195,0.08130447,236.52,236.45,28.84259502]
["bitfinex","SOLUSD",1732063748689,0.08130447,236.52,236.45,7.99719238]
["bitfinex","SOLUSD",1732063748877,0.08130447,236.52,236.44,21.3268]
["bitfinex","SOLUSD",1732063749689,0.08130447,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1732063750069,0.08130447,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1732063750268,0.08130447,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732063750492,1.13824205,236.52,236.34,23.608117]
["bitfinex","SOLUSD",1732063750684,1.13824205,236.52,236.34,21.9186]
["bitfinex","SOLUSD",1732063751673,1.13824205,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1732063752184,1.13824205,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1732063752496,1.13824205,236.52,236.39,20.0]
["bitfinex","SOLUSD",1732063752790,1.13824205,236.52,236.41,20.0]
["bitfinex","SOLUSD",1732063753170,0.08130447,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1732063753375,0.08130447,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732063753771,0.08130447,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732063755899,0.08130447,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1732063756107,0.08130447,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1732063756281,0.08130447,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1732063756481,0.08130447,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063756784,0.08130447,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1732063757100,0.08130447,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732063757298,0.08130447,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732063757488,0.08130447,236.52,236.49,20.0]
["bitfinex","SOLUSD",1732063757802,0.08130447,236.52,236.5,0.84546932]
["bitfinex","SOLUSD",1732063758308,0.08130447,236.52,236.49,20.0]
["bitfinex","SOLUSD",1732063759078,0.08130447,236.52,236.38,34.44024019]
["bitfinex","SOLUSD",1732063759295,0.08130447,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1732063759690,0.08130447,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1732063760608,0.08130447,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732063760774,0.08130447,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1732063760975,0.08130447,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732063762005,0.08130447,236.52,236.38,26.49182639]
["bitfinex","SOLUSD",1732063762177,0.08130447,236.52,236.37,26.49182639]
["bitfinex","SOLUSD",1732063762892,0.08130447,236.52,236.38,27.33754534]
["bitfinex","SOLUSD",1732063763503,0.08130447,236.52,236.4,20.0]
["bitfinex","SOLUSD",1732063763802,0.08130447,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1732063763977,0.08130447,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732063764488,0.08130447,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732063765582,0.08130447,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1732063765801,0.08130447,236.52,236.43,20.0]
["bitfinex","SOLUSD",1732063766523,1.05705276,236.53,236.43,20.0]
["bitfinex","SOLUSD",1732063766803,1.05712584,236.55,236.43,20.0]
["bitfinex","SOLUSD",1732063767217,0.0800435,236.44,236.43,43.776884]
["bitfinex","SOLUSD",1732063773288,0.0800435,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1732063773499,0.0800435,236.44,236.42,20.0]
["bitfinex","SOLUSD",1732063773812,0.0800435,236.44,236.34,56.32622499]
["bitfinex","SOLUSD",1732063773992,0.0800435,236.44,236.34,7.9157986]
["bitfinex","SOLUSD",1732063774192,0.0800435,236.44,236.33,26.49182639]
["bitfinex","SOLUSD",1732063774193,0.0800435,236.44,236.32,26.49182639]
["bitfinex","SOLUSD",1732063774813,0.0800435,236.44,236.31,26.96101749]
["bitfinex","SOLUSD",1732063775117,0.0800435,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1732063775324,0.0800435,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732063775617,0.0800435,236.44,236.31,35.1528542]
["bitfinex","SOLUSD",1732063776515,0.0800435,236.44,236.31,35.9987878]
["bitfinex","SOLUSD",1732063776908,0.0800435,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732063777322,0.0800435,236.44,236.34,20.0]
["bitfinex","SOLUSD",1732063777512,0.0800435,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732063777699,0.0800435,236.44,236.38,0.84583122]
["bitfinex","SOLUSD",1732063778717,0.0800435,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1732063778899,0.0800435,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732063779806,0.0800435,236.44,236.32,20.84586082]
["bitfinex","SOLUSD",1732063780005,0.0800435,236.44,236.34,20.0]
["bitfinex","SOLUSD",1732063780206,0.0800435,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732063780607,0.0800435,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732063781120,0.0800435,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732063781419,0.0800435,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1732063781620,0.0800435,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732063785621,0.0800435,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732063786627,8.0297,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732063787103,9.403e-05,236.41,236.4,43.776884]
["bitfinex","SOLUSD",1732063793210,9.403e-05,236.41,236.32,0.84581321]
["bitfinex","SOLUSD",1732063793803,9.403e-05,236.41,236.31,0.4691911]
["bitfinex","SOLUSD",1732063794019,9.403e-05,236.41,236.31,1.31516105]
["bitfinex","SOLUSD",1732063794227,9.403e-05,236.41,236.31,9.46824935]
["bitfinex","SOLUSD",1732063794729,9.403e-05,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1732063795205,9.403e-05,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1732063795626,9.403e-05,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1732063796146,9.403e-05,236.41,236.37,20.0]
["bitfinex","SOLUSD",1732063797228,9.403e-05,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732063797427,9.403e-05,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732063797615,9.403e-05,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732063799531,9.403e-05,236.41,236.32,20.0]
["bitfinex","SOLUSD",1732063799733,9.403e-05,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1732063800032,9.403e-05,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732063800654,9.403e-05,236.41,236.31,0.4691911]
["bitfinex","SOLUSD",1732063801513,30.0386,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732063801712,1.05772276,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732063802454,30.0386,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732063803540,30.0386,236.4,236.31,20.4691911]
["bitfinex","SOLUSD",1732063805930,1.05763676,236.39,236.31,20.4691911]
["bitfinex","SOLUSD",1732063806180,1.05763676,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732063806557,1.55763676,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732063807054,0.5,236.38,236.31,0.4691911]
["bitfinex","SOLUSD",1732063807229,30.13153034,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732063807952,0.09293034,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732063811538,0.079427,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732063811737,0.08947488,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732063811738,0.00118294,236.37,236.32,0.84599997]
["bitfinex","SOLUSD",1732063811945,0.00118294,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1732063812150,0.00118294,236.37,236.34,20.0]
["bitfinex","SOLUSD",1732063816247,0.00118294,236.37,236.31,0.4691911]
["bitfinex","SOLUSD",1732063822761,0.00118294,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1732063822969,0.00118294,236.37,236.36,20.0]
["bitfinex","SOLUSD",1732063823141,0.00118294,236.37,236.36,44.62271598]
["bitfinex","SOLUSD",1732063823438,0.00118294,236.37,236.36,53.64882672]
["bitfinex","SOLUSD",1732063826564,7.9952,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1732063826743,7.9952,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1732063827273,0.08763125,236.42,236.41,43.776884]
["bitfinex","SOLUSD",1732063828958,0.08763125,236.42,236.41,44.62260249]
["bitfinex","SOLUSD",1732063829169,0.08763125,236.42,236.4,20.0]
["bitfinex","SOLUSD",1732063829469,0.08763125,236.42,236.39,0.84582223]
["bitfinex","SOLUSD",1732063829964,0.07904606,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1732063830157,0.07904606,236.44,236.41,20.0]
["bitfinex","SOLUSD",1732063833476,0.07904606,236.44,236.43,43.776884]
["bitfinex","SOLUSD",1732063834959,0.07904606,236.44,236.43,20.0]
["bitfinex","SOLUSD",1732063835266,0.07904606,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732063835469,0.07904606,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1732063835660,0.07904606,236.44,236.42,20.0]
["bitfinex","SOLUSD",1732063839670,9.08726257,236.54,236.46,20.0]
["bitfinex","SOLUSD",1732063839671,8.0302,236.54,236.46,20.0]
["bitfinex","SOLUSD",1732063839982,0.5,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1732063840173,1.05692107,236.69,236.54,20.0]
["bitfinex","SOLUSD",1732063840956,0.5,236.68,236.5,23.776884]
["bitfinex","SOLUSD",1732063841274,1.05668828,236.67,236.52,23.776884]
["bitfinex","SOLUSD",1732063841778,1.05668828,236.67,236.53,20.0]
["bitfinex","SOLUSD",1732063842677,1.05668828,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732063842973,8.7553,236.69,236.57,20.0]
["bitfinex","SOLUSD",1732063843165,1.05653974,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732063844055,1.05653974,236.68,236.53,20.0]
["bitfinex","SOLUSD",1732063844259,1.55653974,236.68,236.49,24.56459435]
["bitfinex","SOLUSD",1732063844584,1.55653974,236.68,236.53,20.0]
["bitfinex","SOLUSD",1732063845163,0.5,236.66,236.51,20.0]
["bitfinex","SOLUSD",1732063845371,1.05676361,236.65,236.51,20.0]
["bitfinex","SOLUSD",1732063845673,1.55676361,236.65,236.51,20.0]
["bitfinex","SOLUSD",1732063847267,0.09289901,236.52,236.51,43.776884]
["bitfinex","SOLUSD",1732063847474,0.09289901,236.52,236.51,20.0]
["bitfinex","SOLUSD",1732063847776,0.09289901,236.52,236.5,20.0]
["bitfinex","SOLUSD",1732063849178,0.09289901,236.52,236.46,0.84545788]
["bitfinex","SOLUSD",1732063849389,0.09289901,236.52,236.44,0.84554068]
["bitfinex","SOLUSD",1732063850281,0.09289901,236.52,236.43,33.11402694]
["bitfinex","SOLUSD",1732063850484,0.09289901,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1732063851077,0.09289901,236.52,236.43,33.11402694]
["bitfinex","SOLUSD",1732063851485,0.09289901,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732063852281,0.09289901,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1732063852690,0.09289901,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732063859698,0.06367084,236.56,236.49,20.0]
["bitfinex","SOLUSD",1732063859982,1.05653458,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732063860166,1.05653458,236.7,236.57,20.0]
["bitfinex","SOLUSD",1732063862396,8.7105,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732063862397,1.05649659,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732063862572,20.0452,236.77,236.61,20.0]
["bitfinex","SOLUSD",1732063862889,1.05623734,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732063863071,1.05623734,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1732063863275,1.05623734,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732063863873,1.05623734,236.76,236.59,20.0]
["bitfinex","SOLUSD",1732063864072,1.05623734,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732063864697,1.05623734,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732063865186,1.05623734,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732063865685,1.05623734,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732063865991,1.05623734,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732063866588,1.05623734,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732063866990,8.2105,236.75,236.58,32.71754342]
["bitfinex","SOLUSD",1732063867175,0.07676041,236.66,236.58,32.71754342]
["bitfinex","SOLUSD",1732063867372,0.07676041,236.66,236.59,0.84503281]
["bitfinex","SOLUSD",1732063868090,0.07676041,236.66,236.59,20.84503281]
["bitfinex","SOLUSD",1732063868499,0.07676041,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732063868808,0.07676041,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1732063868970,0.07676041,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732063870177,0.07676041,236.66,236.59,20.84503281]
["bitfinex","SOLUSD",1732063870488,0.07676041,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1732063870689,0.07676041,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732063871599,0.58734077,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732063871977,0.98426467,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732063872889,1.57160544,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732063873602,1.07160544,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732063873801,1.57160544,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732063873989,2.07160544,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732063874501,1.0,236.72,236.54,20.0]
["bitfinex","SOLUSD",1732063874690,0.98426467,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1732063875093,0.98426467,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732063876199,1.07160544,236.74,236.62,20.0]
["bitfinex","SOLUSD",1732063876408,1.07160544,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1732063876578,1.07160544,236.74,236.64,20.0]
["bitfinex","SOLUSD",1732063877784,0.08734077,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1732063877986,0.08734077,236.74,236.7,20.0]
["bitfinex","SOLUSD",1732063878190,0.08734077,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732063878496,0.07664369,236.75,236.72,20.0]
["bitfinex","SOLUSD",1732063879201,0.07664369,236.75,236.74,20.0]
["bitfinex","SOLUSD",1732063880579,0.07664369,236.75,236.74,43.776884]
["bitfinex","SOLUSD",1732063880801,0.07664369,236.75,236.66,5.40928102]
["bitfinex","SOLUSD",1732063880980,0.07664369,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1732063881785,0.07664369,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1732063881980,0.07664369,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1732063882200,0.07664369,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1732063882410,0.07664369,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1732063882590,0.07664369,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732063883401,0.07664369,236.75,236.64,20.0]
["bitfinex","SOLUSD",1732063883714,0.07664369,236.75,236.63,20.784]
["bitfinex","SOLUSD",1732063884992,0.07664369,236.75,236.65,20.0]
["bitfinex","SOLUSD",1732063885992,0.07664369,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732063886205,0.07664369,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1732063886411,0.07664369,236.75,236.71,20.0]
["bitfinex","SOLUSD",1732063886716,0.98426467,236.82,236.71,20.0]
["bitfinex","SOLUSD",1732063887201,0.08512203,236.72,236.71,20.0]
["bitfinex","SOLUSD",1732063888189,0.98426467,236.86,236.73,20.0]
["bitfinex","SOLUSD",1732063888418,0.98426467,236.88,236.74,23.776884]
["bitfinex","SOLUSD",1732063888611,0.98426467,236.88,236.75,20.0]
["bitfinex","SOLUSD",1732063893120,0.08327051,236.79,236.75,20.0]
["bitfinex","SOLUSD",1732063895895,0.08327051,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1732063896091,0.08327051,236.79,236.77,20.0]
["bitfinex","SOLUSD",1732063898803,0.08327051,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732063899023,0.08327051,236.79,236.76,20.0]
["bitfinex","SOLUSD",1732063906732,0.98426467,236.85,236.76,20.0]
["bitfinex","SOLUSD",1732063907235,0.08810283,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732063907951,0.08810283,236.77,236.68,4.56459435]
["bitfinex","SOLUSD",1732063908935,0.08810283,236.77,236.69,25.91648442]
["bitfinex","SOLUSD",1732063909126,0.08810283,236.77,236.7,28.34147835]
["bitfinex","SOLUSD",1732063909331,0.08810283,236.77,236.73,20.0]
["bitfinex","SOLUSD",1732063909637,0.08810283,236.77,236.74,0.84457071]
["bitfinex","SOLUSD",1732063910136,0.07744326,236.78,236.76,20.0]
["bitfinex","SOLUSD",1732063910735,0.07744326,236.78,236.75,23.776884]
["bitfinex","SOLUSD",1732063910926,0.07744326,236.78,236.76,20.0]
["bitfinex","SOLUSD",1732063911266,0.07744326,236.78,236.76,20.84454631]
["bitfinex","SOLUSD",1732063912444,0.08661925,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1732063912618,0.08687941,236.81,236.78,20.84440442]
["bitfinex","SOLUSD",1732063912926,0.08687941,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1732063913123,0.08687941,236.81,236.8,43.776884]
["bitfinex","SOLUSD",1732063914437,0.08687941,236.81,236.8,48.34147835]
["bitfinex","SOLUSD",1732063916716,0.08687941,236.81,236.8,56.62115471]
["bitfinex","SOLUSD",1732063917946,0.08687941,236.81,236.8,61.95448037]
["bitfinex","SOLUSD",1732063918148,0.08687941,236.81,236.8,62.79871619]
["bitfinex","SOLUSD",1732063918534,0.08550751,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1732063919043,0.08550751,236.85,236.82,43.776884]
["bitfinex","SOLUSD",1732063919249,8.3959,237.0,236.83,23.776884]
["bitfinex","SOLUSD",1732063919447,8.3959,237.0,236.87,23.776884]
["bitfinex","SOLUSD",1732063919448,0.98426467,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1732063919626,0.98426467,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732063922447,0.5,236.98,236.82,4.56459435]
["bitfinex","SOLUSD",1732063922651,0.98426467,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1732063923038,0.98426467,236.97,236.86,20.0]
["bitfinex","SOLUSD",1732063925044,0.98426467,236.97,236.82,4.56459435]
["bitfinex","SOLUSD",1732063925355,1.0,236.96,236.82,23.776884]
["bitfinex","SOLUSD",1732063925649,0.98426467,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1732063925832,0.5,236.92,236.75,21.9038]
["bitfinex","SOLUSD",1732063926032,0.98426467,236.91,236.75,21.9038]
["bitfinex","SOLUSD",1732063926842,0.98426467,236.91,236.75,29.84482593]
["bitfinex","SOLUSD",1732063927242,0.08458071,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732063927455,0.08458071,236.77,236.75,29.84482593]
["bitfinex","SOLUSD",1732063928557,0.08458071,236.77,236.76,23.776884]
["bitfinex","SOLUSD",1732063928762,0.08458071,236.77,236.76,43.776884]
["bitfinex","SOLUSD",1732063929558,0.08458071,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732063929745,0.08458071,236.77,236.73,23.776884]
["bitfinex","SOLUSD",1732063930056,0.08458071,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732063930743,0.08458071,236.77,236.73,23.776884]
["bitfinex","SOLUSD",1732063930744,0.08458071,236.77,236.75,23.776884]
["bitfinex","SOLUSD",1732063930948,0.08458071,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732063931539,0.08458071,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1732063931747,0.08458071,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732063933161,0.08458071,236.77,236.69,8.09747847]
["bitfinex","SOLUSD",1732063933462,0.08458071,236.77,236.64,22.99174523]
["bitfinex","SOLUSD",1732063933463,0.08458071,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732063933640,0.08458071,236.77,236.64,22.99174523]
["bitfinex","SOLUSD",1732063933843,0.08458071,236.77,236.64,22.1471]
["bitfinex","SOLUSD",1732063934050,0.08458071,236.77,236.64,30.06295885]
["bitfinex","SOLUSD",1732063934655,0.08458071,236.77,236.65,6.17823056]
["bitfinex","SOLUSD",1732063934843,0.08458071,236.77,236.65,10.74282491]
["bitfinex","SOLUSD",1732063935430,0.08458071,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1732063935647,0.08458071,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1732063935848,0.08458071,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1732063936058,0.08458071,236.77,236.75,20.0]
["bitfinex","SOLUSD",1732063936266,0.08458071,236.77,236.76,24.62137516]
["bitfinex","SOLUSD",1732063936554,0.08458071,236.77,236.76,44.62137516]
["bitfinex","SOLUSD",1732063937942,0.08458071,236.77,236.76,49.18596951]
["bitfinex","SOLUSD",1732063938262,0.08458071,236.77,236.76,54.51929517]
["bitfinex","SOLUSD",1732063938440,4.2188,237.04,236.81,161.78496002]
["bitfinex","SOLUSD",1732063938644,4.2188,237.04,236.81,43.776884]
["bitfinex","SOLUSD",1732063938863,8.0999,236.94,236.81,43.776884]
["bitfinex","SOLUSD",1732063939041,9.08416467,236.94,236.81,43.776884]
["bitfinex","SOLUSD",1732063940052,9.08416467,236.94,236.81,65.923984]
["bitfinex","SOLUSD",1732063940543,9.08416467,236.94,236.81,66.76821229]
["bitfinex","SOLUSD",1732063941746,9.08416467,236.94,236.81,65.923984]
["bitfinex","SOLUSD",1732063942740,9.08416467,236.94,236.81,43.776884]
["bitfinex","SOLUSD",1732063946559,8.0999,236.94,236.86,43.776884]
["bitfinex","SOLUSD",1732063947280,0.08780872,236.87,236.86,43.776884]
["bitfinex","SOLUSD",1732063948741,0.08780872,236.87,236.86,44.62087889]
["bitfinex","SOLUSD",1732063950270,0.08780872,236.87,236.86,52.74970106]
["bitfinex","SOLUSD",1732063951546,0.08780872,236.87,236.86,58.08302672]
["bitfinex","SOLUSD",1732063952588,0.0820754,236.91,236.86,58.08302672]
["bitfinex","SOLUSD",1732063952589,29.4846,237.06,236.92,43.776884]
["bitfinex","SOLUSD",1732063952756,0.98426467,237.05,236.92,43.776884]
["bitfinex","SOLUSD",1732063956160,0.98426467,237.05,236.92,51.75214868]
["bitfinex","SOLUSD",1732063956881,0.98426467,237.05,236.92,43.776884]
["bitfinex","SOLUSD",1732063957054,0.98426467,237.05,236.88,20.0]
["bitfinex","SOLUSD",1732063958455,0.98426467,237.05,236.9,20.0]
["bitfinex","SOLUSD",1732063958659,0.98426467,237.05,236.91,23.776884]
["bitfinex","SOLUSD",1732063958862,0.98426467,237.05,236.92,20.0]
["bitfinex","SOLUSD",1732063960783,0.98426467,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1732063961085,0.98426467,237.05,236.94,20.0]
["bitfinex","SOLUSD",1732063965181,0.98426467,237.05,236.87,13.32303696]
["bitfinex","SOLUSD",1732063965367,0.5,237.04,236.88,43.776884]
["bitfinex","SOLUSD",1732063965683,0.98426467,237.03,236.88,43.776884]
["bitfinex","SOLUSD",1732063967168,0.08596448,236.89,236.88,43.776884]
["bitfinex","SOLUSD",1732063967377,0.08596448,236.89,236.88,44.62089319]
["bitfinex","SOLUSD",1732063967873,0.08596448,236.89,236.88,23.776884]
["bitfinex","SOLUSD",1732063969295,0.08596448,236.89,236.88,43.776884]
["bitfinex","SOLUSD",1732063974867,0.08596448,236.89,236.83,21.8871]
["bitfinex","SOLUSD",1732063976070,0.08596448,236.89,236.85,20.0]
["bitfinex","SOLUSD",1732063978997,0.08596448,236.89,236.84,20.0]
["bitfinex","SOLUSD",1732063985191,0.08596448,236.89,236.85,0.84420216]
["bitfinex","SOLUSD",1732063985397,0.08596448,236.89,236.87,20.0]
["bitfinex","SOLUSD",1732063985605,0.08596448,236.89,236.88,49.95419385]
["bitfinex","SOLUSD",1732063985807,0.07658323,236.93,236.92,161.85522261]
["bitfinex","SOLUSD",1732063986104,0.07658323,236.93,236.92,43.776884]
["bitfinex","SOLUSD",1732063986487,9.22676467,237.06,236.93,43.776884]
["bitfinex","SOLUSD",1732063986801,8.2425,237.06,236.93,43.776884]
["bitfinex","SOLUSD",1732063987298,0.07701822,236.94,236.93,43.776884]
["bitfinex","SOLUSD",1732063988604,0.07701822,236.94,236.93,47.990884]
["bitfinex","SOLUSD",1732063988902,0.07701822,236.94,236.93,48.83461048]
["bitfinex","SOLUSD",1732063989491,0.07701822,236.94,236.93,44.62061048]
["bitfinex","SOLUSD",1732063989885,0.07701822,236.94,236.93,58.08939451]
["bitfinex","SOLUSD",1732063990685,0.07701822,236.94,236.93,62.30339451]
["bitfinex","SOLUSD",1732063991299,0.07701822,236.94,236.93,58.08939451]
["bitfinex","SOLUSD",1732063991494,0.4691911,237.14,236.99,205.45608734]
["bitfinex","SOLUSD",1732063991804,0.4691911,237.14,236.99,49.11020966]
["bitfinex","SOLUSD",1732063991998,0.4691911,237.14,236.99,79.64452772]
["bitfinex","SOLUSD",1732063992192,0.4691911,237.14,236.99,80.48791271]
["bitfinex","SOLUSD",1732063992510,0.4691911,237.14,236.99,80.98791271]
["bitfinex","SOLUSD",1732063993491,0.4691911,237.14,236.99,81.48791271]
["bitfinex","SOLUSD",1732063994213,0.4691911,237.14,237.0,62.08680401]
["bitfinex","SOLUSD",1732063994416,0.4691911,237.14,237.01,0.8432603]
["bitfinex","SOLUSD",1732063994590,0.4691911,237.14,237.01,55.01806431]
["bitfinex","SOLUSD",1732063995099,0.4691911,237.14,237.01,54.51806431]
["bitfinex","SOLUSD",1732063995614,0.4691911,237.14,237.01,29.89792001]
["bitfinex","SOLUSD",1732063995805,1.45345577,237.14,237.01,4.56459435]
["bitfinex","SOLUSD",1732063997002,1.45345577,237.14,236.99,8.00422884]
["bitfinex","SOLUSD",1732063997198,1.45345577,237.14,236.95,5.33332566]
["bitfinex","SOLUSD",1732063998220,1.45345577,237.14,236.97,20.0]
["bitfinex","SOLUSD",1732063998221,0.4691911,237.14,236.97,20.0]
["bitfinex","SOLUSD",1732063998511,0.4691911,237.14,236.99,20.0]
["bitfinex","SOLUSD",1732063998698,0.4691911,237.14,236.96,0.5]
["bitfinex","SOLUSD",1732063998699,0.4691911,237.14,237.05,162.02683897]
["bitfinex","SOLUSD",1732063999014,0.4691911,237.14,237.01,43.776884]
["bitfinex","SOLUSD",1732063999015,0.4691911,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732063999320,0.4691911,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732063999321,0.4691911,237.14,237.02,0.84338294]
["bitfinex","SOLUSD",1732063999489,0.4691911,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1732063999810,0.4691911,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1732064000020,0.4691911,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732064001345,0.4691911,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732064001518,0.98426467,237.13,237.02,20.0]
["bitfinex","SOLUSD",1732064001696,0.98426467,237.13,237.04,20.0]
["bitfinex","SOLUSD",1732064002322,0.98426467,237.13,237.0,12.80962151]
["bitfinex","SOLUSD",1732064002618,0.98426467,237.13,237.0,4.56459435]
["bitfinex","SOLUSD",1732064002827,1.48426467,237.13,236.96,5.33332566]
["bitfinex","SOLUSD",1732064002992,0.98426467,237.13,236.96,13.44865545]
["bitfinex","SOLUSD",1732064003193,0.98426467,237.13,236.97,5.33332566]
["bitfinex","SOLUSD",1732064004218,0.98426467,237.13,237.0,20.0]
["bitfinex","SOLUSD",1732064004798,0.98426467,237.13,237.0,25.33332566]
["bitfinex","SOLUSD",1732064006420,0.98426467,237.13,237.0,20.0]
["bitfinex","SOLUSD",1732064007207,0.08510345,237.01,237.0,20.0]
["bitfinex","SOLUSD",1732064007410,0.08510345,237.01,237.0,20.84362009]
["bitfinex","SOLUSD",1732064009302,0.08510345,237.01,237.0,0.84362009]
["bitfinex","SOLUSD",1732064009519,0.08510345,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1732064009724,0.08510345,237.01,236.98,20.84370635]
["bitfinex","SOLUSD",1732064010818,0.08510345,237.01,236.98,20.0]
["bitfinex","SOLUSD",1732064011922,0.08510345,237.01,237.0,20.0]
["bitfinex","SOLUSD",1732064018732,0.08510345,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1732064019103,0.08510345,237.01,236.97,20.0]
["bitfinex","SOLUSD",1732064019308,0.08510345,237.01,236.97,20.84374631]
["bitfinex","SOLUSD",1732064024941,0.08510345,237.01,236.97,26.17707197]
["bitfinex","SOLUSD",1732064026329,0.08510345,237.01,236.99,20.0]
["bitfinex","SOLUSD",1732064026529,8.032,237.06,237.0,0.84365272]
["bitfinex","SOLUSD",1732064026721,8.032,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732064027217,0.08219399,237.0,236.99,43.776884]
["bitfinex","SOLUSD",1732064027420,0.08219399,237.0,236.99,49.95382424]
["bitfinex","SOLUSD",1732064029441,0.08839622,237.04,236.99,49.95382424]
["bitfinex","SOLUSD",1732064029442,0.08839622,237.04,237.01,20.0]
["bitfinex","SOLUSD",1732064029637,0.08839622,237.04,237.03,43.776884]
["bitfinex","SOLUSD",1732064031139,0.08839622,237.04,237.03,49.11020966]
["bitfinex","SOLUSD",1732064031371,0.08839622,237.04,237.03,54.51818772]
["bitfinex","SOLUSD",1732064033223,0.08839622,237.04,237.03,58.73218772]
["bitfinex","SOLUSD",1732064033923,0.08839622,237.04,237.03,54.51818772]
["bitfinex","SOLUSD",1732064034315,0.08839622,237.04,237.03,58.73218772]
["bitfinex","SOLUSD",1732064034718,0.4691911,237.14,237.08,161.77778263]
["bitfinex","SOLUSD",1732064034919,0.4691911,237.14,237.08,43.776884]
["bitfinex","SOLUSD",1732064037930,0.4691911,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1732064038137,0.4691911,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732064038431,0.4691911,237.14,237.08,43.776884]
["bitfinex","SOLUSD",1732064041519,0.4691911,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732064041827,0.4691911,237.14,237.12,23.776884]
["bitfinex","SOLUSD",1732064042029,0.4691911,237.14,237.13,20.0]
["bitfinex","SOLUSD",1732064042621,0.4691911,237.14,237.13,43.776884]
["bitfinex","SOLUSD",1732064045951,0.4691911,237.14,237.13,51.99521222]
["bitfinex","SOLUSD",1732064047123,0.54770824,237.14,237.13,51.99521222]
["bitfinex","SOLUSD",1732064047332,0.54770824,237.14,237.13,57.40291105]
["bitfinex","SOLUSD",1732064047333,0.07851714,237.14,237.13,57.40291105]
["bitfinex","SOLUSD",1732064048748,0.07851714,237.14,237.13,49.18458283]
["bitfinex","SOLUSD",1732064049623,0.07851714,237.14,237.13,25.40769883]
["bitfinex","SOLUSD",1732064049827,0.07851714,237.14,237.13,4.56459435]
["bitfinex","SOLUSD",1732064050338,0.07851714,237.14,237.13,24.56459435]
["bitfinex","SOLUSD",1732064050853,0.07851714,237.14,237.13,4.56459435]
["bitfinex","SOLUSD",1732064051353,0.07851714,237.14,237.13,24.56459435]
["bitfinex","SOLUSD",1732064051841,0.07851714,237.14,237.13,20.0]
["bitfinex","SOLUSD",1732064052053,0.07851714,237.14,237.08,20.84321581]
["bitfinex","SOLUSD",1732064052239,0.07851714,237.14,237.1,20.0]
["bitfinex","SOLUSD",1732064052544,0.07851714,237.14,237.11,0.84328715]
["bitfinex","SOLUSD",1732064052854,0.07851714,237.14,237.12,20.0]
["bitfinex","SOLUSD",1732064053227,0.07851714,237.14,237.11,0.84328715]
["bitfinex","SOLUSD",1732064053431,0.07851714,237.14,237.13,20.0]
["bitfinex","SOLUSD",1732064053739,0.07851714,237.14,237.13,26.17646628]
["bitfinex","SOLUSD",1732064055167,0.07851714,237.14,237.13,49.95335028]
["bitfinex","SOLUSD",1732064055455,0.07903138,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1732064055752,0.07903138,237.18,237.17,44.61987878]
["bitfinex","SOLUSD",1732064056451,0.07903138,237.18,237.17,49.95320444]
["bitfinex","SOLUSD",1732064056849,0.07903138,237.18,237.17,54.51779879]
["bitfinex","SOLUSD",1732064058632,0.07903138,237.18,237.17,44.61987878]
["bitfinex","SOLUSD",1732064058839,0.07903138,237.18,237.12,4.97773611]
["bitfinex","SOLUSD",1732064058840,0.07903138,237.18,237.13,0.84293882]
["bitfinex","SOLUSD",1732064059050,0.07903138,237.18,237.14,23.776884]
["bitfinex","SOLUSD",1732064059443,0.07903138,237.18,237.15,0.84306985]
["bitfinex","SOLUSD",1732064059755,0.07903138,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1732064059952,0.07903138,237.18,237.17,24.61986985]
["bitfinex","SOLUSD",1732064060158,0.07903138,237.18,237.17,44.61986985]
["bitfinex","SOLUSD",1732064062463,0.07903138,237.18,237.13,0.84296748]
["bitfinex","SOLUSD",1732064063647,0.07903138,237.18,237.15,20.0]
["bitfinex","SOLUSD",1732064063849,0.07903138,237.18,237.13,20.0]
["bitfinex","SOLUSD",1732064064358,0.07903138,237.18,237.08,0.84311098]
["bitfinex","SOLUSD",1732064064541,0.07903138,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1732064064942,0.07903138,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1732064065244,0.07903138,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1732064065641,0.07903138,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1732064065840,0.07903138,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732064066648,0.98426467,237.24,237.11,20.0]
["bitfinex","SOLUSD",1732064067256,0.08038184,237.12,237.11,43.776884]
["bitfinex","SOLUSD",1732064071757,0.08038184,237.12,237.11,44.62010532]
["bitfinex","SOLUSD",1732064073570,0.08038184,237.12,237.11,53.01482978]
["bitfinex","SOLUSD",1732064073753,0.08038184,237.12,237.11,53.85794389]
["bitfinex","SOLUSD",1732064074146,0.08038184,237.12,237.11,48.88020778]
["bitfinex","SOLUSD",1732064082077,0.08038184,237.12,237.11,44.61999811]
["bitfinex","SOLUSD",1732064082378,0.08038184,237.12,237.11,49.07520778]
["bitfinex","SOLUSD",1732064086682,166.26440369,237.37,237.11,49.07520778]
["bitfinex","SOLUSD",1732064086878,19.21440369,237.37,237.12,4.45520967]
["bitfinex","SOLUSD",1732064087275,0.07783618,237.13,237.12,4.45520967]
["bitfinex","SOLUSD",1732064087584,0.07783618,237.13,237.11,44.62010228]
["bitfinex","SOLUSD",1732064087882,0.07783618,237.13,237.12,4.45520967]
["bitfinex","SOLUSD",1732064091492,0.07783618,237.13,237.11,44.62010228]
["bitfinex","SOLUSD",1732064091785,0.07783618,237.13,237.11,43.776884]
["bitfinex","SOLUSD",1732064092161,0.07783618,237.13,237.07,20.84323752]
["bitfinex","SOLUSD",1732064092359,0.07783618,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1732064092576,0.07783618,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732064095064,0.07783618,237.13,237.07,20.84323752]
["bitfinex","SOLUSD",1732064095385,0.07783618,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732064100695,0.07783618,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732064100869,0.07783618,237.13,237.1,0.84325549]
["bitfinex","SOLUSD",1732064102972,0.07783618,237.13,237.11,20.0]
["bitfinex","SOLUSD",1732064103168,0.07783618,237.13,237.1,0.84325549]
["bitfinex","SOLUSD",1732064106492,9.32846467,237.21,237.1,0.84325549]
["bitfinex","SOLUSD",1732064106689,9.32846467,237.21,237.09,20.0]
["bitfinex","SOLUSD",1732064106879,9.32846467,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1732064107077,9.32846467,237.21,237.11,20.0]
["bitfinex","SOLUSD",1732064107288,0.08839365,237.12,237.08,9.43294578]
["bitfinex","SOLUSD",1732064107589,0.08839365,237.12,237.06,8.03445586]
["bitfinex","SOLUSD",1732064107791,0.08839365,237.12,237.05,0.84340018]
["bitfinex","SOLUSD",1732064108591,0.08839365,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1732064108770,0.08839365,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732064111784,0.08839365,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732064112172,0.08839365,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732064112395,0.08839365,237.12,237.1,0.84327041]
["bitfinex","SOLUSD",1732064118696,0.08839365,237.12,237.11,43.776884]
["bitfinex","SOLUSD",1732064118875,0.08839365,237.12,237.11,48.75462011]
["bitfinex","SOLUSD",1732064120202,0.07051409,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1732064120394,0.07051409,237.19,237.16,20.0]
["bitfinex","SOLUSD",1732064120897,9.25316467,237.33,237.2,20.0]
["bitfinex","SOLUSD",1732064121091,0.5,237.3,237.17,10.27593464]
["bitfinex","SOLUSD",1732064121302,0.98426467,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1732064121488,0.98426467,237.29,237.17,20.0]
["bitfinex","SOLUSD",1732064123204,0.5,237.3,237.19,20.0]
["bitfinex","SOLUSD",1732064123389,0.5,237.31,237.19,20.0]
["bitfinex","SOLUSD",1732064123707,0.98426467,237.3,237.19,20.0]
["bitfinex","SOLUSD",1732064124489,0.98426467,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732064124693,1.48426467,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732064126692,0.98426467,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732064127312,0.08450907,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732064127619,0.08450907,237.2,237.19,20.84296189]
["bitfinex","SOLUSD",1732064128088,0.08450907,237.2,237.17,4.97773611]
["bitfinex","SOLUSD",1732064128283,0.08450907,237.2,237.17,0.84304384]
["bitfinex","SOLUSD",1732064128787,0.08450907,237.2,237.16,8.13022275]
["bitfinex","SOLUSD",1732064128983,0.08450907,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732064129192,0.08450907,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1732064129399,0.08450907,237.2,237.16,0.84307709]
["bitfinex","SOLUSD",1732064131315,0.08450907,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1732064131510,0.08450907,237.2,237.18,0.84298187]
["bitfinex","SOLUSD",1732064131720,0.08450907,237.2,237.19,48.75462011]
["bitfinex","SOLUSD",1732064132405,0.08450907,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1732064132602,0.08450907,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732064133415,0.08450907,237.2,237.11,0.84304865]
["bitfinex","SOLUSD",1732064133621,0.08450907,237.2,237.1,4.97773611]
["bitfinex","SOLUSD",1732064133622,0.08450907,237.2,237.1,12.91789494]
["bitfinex","SOLUSD",1732064133822,1.06877374,237.2,237.08,0.84313576]
["bitfinex","SOLUSD",1732064134001,1.06877374,237.2,237.04,32.25100629]
["bitfinex","SOLUSD",1732064134521,0.08450907,237.2,237.04,32.25100629]
["bitfinex","SOLUSD",1732064135119,0.08450907,237.2,237.06,20.0]
["bitfinex","SOLUSD",1732064135319,0.08450907,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732064135618,0.08450907,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064136203,0.08450907,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1732064136606,0.08450907,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064137522,0.08450907,237.2,237.07,4.97773611]
["bitfinex","SOLUSD",1732064137729,0.08450907,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732064141818,0.08450907,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064142709,0.08450907,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732064142912,0.08450907,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732064143117,0.08450907,237.2,237.17,20.84304286]
["bitfinex","SOLUSD",1732064143916,0.08450907,237.2,237.17,0.84304286]
["bitfinex","SOLUSD",1732064144223,0.08450907,237.2,237.13,20.70263584]
["bitfinex","SOLUSD",1732064144920,0.08450907,237.2,237.12,24.45505489]
["bitfinex","SOLUSD",1732064145425,8.28,237.19,237.12,20.0]
["bitfinex","SOLUSD",1732064145617,8.28,237.19,237.08,20.8431986]
["bitfinex","SOLUSD",1732064146125,8.28,237.19,237.1,20.0]
["bitfinex","SOLUSD",1732064147213,0.07666107,237.11,237.1,43.776884]
["bitfinex","SOLUSD",1732064147403,0.07666107,237.11,237.1,44.62013194]
["bitfinex","SOLUSD",1732064148505,0.0789881,237.15,237.1,44.62013194]
["bitfinex","SOLUSD",1732064148506,0.08263463,237.2,237.18,43.776884]
["bitfinex","SOLUSD",1732064148717,0.08263463,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1732064148718,0.08263463,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1732064149620,0.08263463,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732064149828,0.08263463,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732064150029,0.08263463,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732064150530,0.08263463,237.2,237.12,0.84299771]
["bitfinex","SOLUSD",1732064150711,0.08263463,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732064154215,0.08263463,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1732064154421,0.08263463,237.2,237.16,20.0]
["bitfinex","SOLUSD",1732064155125,0.08263463,237.2,237.12,20.0]
["bitfinex","SOLUSD",1732064155330,0.08263463,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064155531,0.08263463,237.2,237.07,25.90862156]
["bitfinex","SOLUSD",1732064155738,1.0668993,237.2,237.07,25.90862156]
["bitfinex","SOLUSD",1732064155926,1.0668993,237.2,237.07,33.85706864]
["bitfinex","SOLUSD",1732064156132,1.0668993,237.2,237.07,12.58766864]
["bitfinex","SOLUSD",1732064157736,1.0668993,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732064158045,1.0668993,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064158226,0.08263463,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064158726,0.08263463,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732064158915,0.08263463,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1732064159116,0.08263463,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732064161232,0.08263463,237.2,237.08,43.776884]
["bitfinex","SOLUSD",1732064163346,0.08263463,237.2,237.1,43.776884]
["bitfinex","SOLUSD",1732064163638,0.08263463,237.2,237.1,48.41610556]
["bitfinex","SOLUSD",1732064165845,0.08263463,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732064166617,9.52706467,237.27,237.15,20.0]
["bitfinex","SOLUSD",1732064167345,0.07710652,237.16,237.15,20.0]
["bitfinex","SOLUSD",1732064167521,0.07710652,237.16,237.15,20.84307943]
["bitfinex","SOLUSD",1732064172549,0.07710652,237.16,237.12,20.84313364]
["bitfinex","SOLUSD",1732064175246,0.07710652,237.16,237.14,20.0]
["bitfinex","SOLUSD",1732064175425,0.07710652,237.16,237.15,0.84306827]
["bitfinex","SOLUSD",1732064178337,6.52e-06,237.16,237.15,0.84306827]
["bitfinex","SOLUSD",1732064183243,6.52e-06,237.16,237.15,20.84306827]
["bitfinex","SOLUSD",1732064183957,6.52e-06,237.16,237.15,0.84306827]
["bitfinex","SOLUSD",1732064184255,6.52e-06,237.16,237.14,0.84315391]
["bitfinex","SOLUSD",1732064184842,6.52e-06,237.16,237.15,20.0]
["bitfinex","SOLUSD",1732064186741,21.5827,237.28,237.14,0.84315391]
["bitfinex","SOLUSD",1732064186941,22.0827,237.28,237.14,0.84315391]
["bitfinex","SOLUSD",1732064187138,0.0771711,237.17,237.16,20.0]
["bitfinex","SOLUSD",1732064187342,0.0771711,237.17,237.16,44.61987283]
["bitfinex","SOLUSD",1732064191151,0.0771711,237.17,237.16,20.0]
["bitfinex","SOLUSD",1732064191357,0.0771711,237.17,237.1,0.84322835]
["bitfinex","SOLUSD",1732064191657,0.0771711,237.17,237.07,26.43005541]
["bitfinex","SOLUSD",1732064192158,0.0771711,237.17,237.06,0.84329235]
["bitfinex","SOLUSD",1732064192659,0.0771711,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1732064192837,0.0771711,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732064193040,0.0771711,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732064193347,0.0771711,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732064193959,0.0771711,237.17,237.11,0.84320996]
["bitfinex","SOLUSD",1732064194542,0.0771711,237.17,237.12,0.84326083]
["bitfinex","SOLUSD",1732064195764,0.0771711,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732064201474,0.0771711,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1732064201764,0.0771711,237.17,237.14,20.0]
["bitfinex","SOLUSD",1732064201942,0.0771711,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1732064202141,0.08766179,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1732064202142,0.5,237.36,237.21,181.77733994]
["bitfinex","SOLUSD",1732064202342,8.1814,237.34,237.21,43.776884]
["bitfinex","SOLUSD",1732064202575,9.16566467,237.34,237.21,43.776884]
["bitfinex","SOLUSD",1732064203867,9.16566467,237.34,237.18,20.84276411]
["bitfinex","SOLUSD",1732064204054,9.66566467,237.34,237.2,20.0]
["bitfinex","SOLUSD",1732064206467,9.66566467,237.34,237.19,23.776884]
["bitfinex","SOLUSD",1732064206664,28.7316,237.27,237.17,5.41106944]
["bitfinex","SOLUSD",1732064207256,0.0792226,237.18,237.17,5.41106944]
["bitfinex","SOLUSD",1732064207443,0.0792226,237.18,237.17,6.2540492]
["bitfinex","SOLUSD",1732064208165,0.0792226,237.18,237.17,50.0309332]
["bitfinex","SOLUSD",1732064210363,0.0792226,237.18,237.17,26.2540492]
["bitfinex","SOLUSD",1732064210571,0.0792226,237.18,237.17,20.84297976]
["bitfinex","SOLUSD",1732064211160,0.0792226,237.18,237.13,20.84304672]
["bitfinex","SOLUSD",1732064211771,0.0792226,237.18,237.1,0.84318977]
["bitfinex","SOLUSD",1732064211948,0.0792226,237.18,237.07,0.84328117]
["bitfinex","SOLUSD",1732064213346,0.0792226,237.18,237.08,4.205]
["bitfinex","SOLUSD",1732064213550,1.06348727,237.18,237.07,0.84328117]
["bitfinex","SOLUSD",1732064214164,1.06348727,237.18,237.07,20.84328117]
["bitfinex","SOLUSD",1732064216174,1.06348727,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732064223351,0.5,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732064226072,0.98426467,237.13,237.0,4.63922156]
["bitfinex","SOLUSD",1732064226382,0.98426467,237.13,236.98,20.0]
["bitfinex","SOLUSD",1732064226580,20.5502,237.12,236.98,28.08272091]
["bitfinex","SOLUSD",1732064226758,1.48426467,237.11,236.98,8.08272091]
["bitfinex","SOLUSD",1732064226954,1.48426467,237.11,236.96,5.41106944]
["bitfinex","SOLUSD",1732064227258,0.09282872,236.99,236.92,26.43005541]
["bitfinex","SOLUSD",1732064227455,0.09282872,236.99,236.93,0.84374351]
["bitfinex","SOLUSD",1732064227959,0.09282872,236.99,236.9,5.41106944]
["bitfinex","SOLUSD",1732064228159,0.09282872,236.99,236.88,8.22686722]
["bitfinex","SOLUSD",1732064228388,0.09282872,236.99,236.86,0.84373957]
["bitfinex","SOLUSD",1732064228564,8.1814,236.98,236.86,0.84373957]
["bitfinex","SOLUSD",1732064228761,8.1814,236.98,236.84,4.63922156]
["bitfinex","SOLUSD",1732064229688,8.1814,236.98,236.86,20.0]
["bitfinex","SOLUSD",1732064230580,8.1814,236.98,236.84,4.63922156]
["bitfinex","SOLUSD",1732064230879,21.717,236.95,236.8,21.052]
["bitfinex","SOLUSD",1732064231084,0.98426467,236.94,236.8,21.052]
["bitfinex","SOLUSD",1732064232186,0.98426467,236.94,236.79,4.63922156]
["bitfinex","SOLUSD",1732064232358,23.776884,236.93,236.79,4.63922156]
["bitfinex","SOLUSD",1732064232565,8.5512,236.91,236.79,4.63922156]
["bitfinex","SOLUSD",1732064234168,0.98426467,236.9,236.79,24.63922156]
["bitfinex","SOLUSD",1732064234483,0.98426467,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732064235666,1.48426467,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1732064235970,1.48426467,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732064236269,1.48426467,236.9,236.74,20.0]
["bitfinex","SOLUSD",1732064236581,21.717,236.89,236.74,20.0]
["bitfinex","SOLUSD",1732064236787,0.98426467,236.88,236.74,20.0]
["bitfinex","SOLUSD",1732064237083,21.717,236.89,236.76,20.0]
["bitfinex","SOLUSD",1732064237285,21.717,236.89,236.79,20.0]
["bitfinex","SOLUSD",1732064237582,21.717,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732064237765,21.717,236.89,236.82,0.84419999]
["bitfinex","SOLUSD",1732064240084,8.5512,236.91,236.82,0.84419999]
["bitfinex","SOLUSD",1732064242692,8.5512,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732064242897,8.5512,236.91,236.84,20.84412193]
["bitfinex","SOLUSD",1732064243592,8.5512,236.91,236.84,0.84412193]
["bitfinex","SOLUSD",1732064243791,8.5512,236.91,236.85,0.84412024]
["bitfinex","SOLUSD",1732064244094,8.5512,236.91,236.82,0.84412237]
["bitfinex","SOLUSD",1732064244779,21.717,236.94,236.84,20.0]
["bitfinex","SOLUSD",1732064245089,21.717,236.94,236.81,20.0]
["bitfinex","SOLUSD",1732064245090,21.717,236.94,236.86,20.0]
["bitfinex","SOLUSD",1732064245389,21.717,236.94,236.87,0.84402767]
["bitfinex","SOLUSD",1732064245783,21.717,236.94,236.78,21.2836]
["bitfinex","SOLUSD",1732064245784,21.717,236.94,236.81,20.0]
["bitfinex","SOLUSD",1732064246094,21.717,236.94,236.81,0.84414916]
["bitfinex","SOLUSD",1732064246676,21.717,236.94,236.79,20.0]
["bitfinex","SOLUSD",1732064247284,0.09177513,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732064247486,4.2189,237.03,236.84,161.76843645]
["bitfinex","SOLUSD",1732064247688,4.2189,237.03,236.81,20.0]
["bitfinex","SOLUSD",1732064249092,1.48426467,236.96,236.81,20.84422863]
["bitfinex","SOLUSD",1732064250085,0.98426467,236.96,236.81,20.84422863]
["bitfinex","SOLUSD",1732064250284,1.0,236.98,236.81,20.84422863]
["bitfinex","SOLUSD",1732064251474,0.5,236.96,236.81,20.84422863]
["bitfinex","SOLUSD",1732064251701,1.48426467,236.96,236.81,20.84422863]
["bitfinex","SOLUSD",1732064252302,0.98426467,236.96,236.81,20.84422863]
["bitfinex","SOLUSD",1732064252597,0.5,236.98,236.81,20.84422863]
["bitfinex","SOLUSD",1732064252779,1.0,237.02,236.85,20.0]
["bitfinex","SOLUSD",1732064252978,0.5,237.02,236.85,20.0]
["bitfinex","SOLUSD",1732064253194,0.5,237.0,236.86,0.84403438]
["bitfinex","SOLUSD",1732064253391,0.5,237.02,236.86,0.84403438]
["bitfinex","SOLUSD",1732064256103,0.5,237.03,236.86,0.84403438]
["bitfinex","SOLUSD",1732064256295,0.5,237.01,236.85,20.0]
["bitfinex","SOLUSD",1732064257101,0.5,237.03,236.86,0.8440324]
["bitfinex","SOLUSD",1732064257410,0.5,237.01,236.86,0.8440324]
["bitfinex","SOLUSD",1732064258186,0.5,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1732064258601,0.5,237.01,236.87,20.0]
["bitfinex","SOLUSD",1732064259395,0.5,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732064259610,0.5,237.01,236.82,20.0]
["bitfinex","SOLUSD",1732064259905,0.5,237.01,236.84,20.0]
["bitfinex","SOLUSD",1732064260105,0.5,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732064260320,0.5,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1732064260479,0.5,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732064266993,20.717,236.94,236.86,20.0]
["bitfinex","SOLUSD",1732064267201,0.08517333,236.87,236.86,20.0]
["bitfinex","SOLUSD",1732064267387,0.08517333,236.87,236.86,20.84404176]
["bitfinex","SOLUSD",1732064268711,0.08517333,236.87,236.86,0.84404176]
["bitfinex","SOLUSD",1732064268887,0.08517333,236.87,236.83,0.84410794]
["bitfinex","SOLUSD",1732064271086,0.08517333,236.87,236.81,13.35722319]
["bitfinex","SOLUSD",1732064271087,0.08517333,236.87,236.82,0.8441835]
["bitfinex","SOLUSD",1732064271394,0.08517333,236.87,236.77,0.84425061]
["bitfinex","SOLUSD",1732064272594,0.08517333,236.87,236.77,20.84425061]
["bitfinex","SOLUSD",1732064272905,0.08517333,236.87,236.78,24.205]
["bitfinex","SOLUSD",1732064273686,0.08517333,236.87,236.78,20.0]
["bitfinex","SOLUSD",1732064273897,0.08517333,236.87,236.77,20.84425061]
["bitfinex","SOLUSD",1732064277411,0.08517333,236.87,236.77,47.27430602]
["bitfinex","SOLUSD",1732064278512,0.08517333,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732064279512,0.08517333,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732064280110,21.4181,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732064281808,21.4181,236.86,236.78,20.0]
["bitfinex","SOLUSD",1732064282802,21.4181,236.86,236.78,46.43005541]
["bitfinex","SOLUSD",1732064285304,21.4181,236.86,236.78,20.0]
["bitfinex","SOLUSD",1732064287218,0.07791964,236.79,236.78,20.0]
["bitfinex","SOLUSD",1732064288494,0.07791964,236.79,236.78,46.43005541]
["bitfinex","SOLUSD",1732064288802,0.07791964,236.79,236.77,26.43005541]
["bitfinex","SOLUSD",1732064289313,0.07791964,236.79,236.76,34.52526978]
["bitfinex","SOLUSD",1732064289614,0.07791964,236.79,236.76,26.43005541]
["bitfinex","SOLUSD",1732064290095,0.07791964,236.79,236.77,20.0]
["bitfinex","SOLUSD",1732064291497,0.07791964,236.79,236.76,26.43005541]
["bitfinex","SOLUSD",1732064291695,8.87671964,236.79,236.74,26.43005541]
["bitfinex","SOLUSD",1732064292001,8.87671964,236.79,236.69,34.70127076]
["bitfinex","SOLUSD",1732064292210,22.47896467,236.78,236.66,92.50519395]
["bitfinex","SOLUSD",1732064292528,22.97896467,236.78,236.64,26.43005541]
["bitfinex","SOLUSD",1732064293022,22.97896467,236.78,236.62,15.48619249]
["bitfinex","SOLUSD",1732064293236,23.776884,236.77,236.62,18.26638112]
["bitfinex","SOLUSD",1732064293401,0.98426467,236.76,236.62,13.62715956]
["bitfinex","SOLUSD",1732064293928,0.98426467,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732064294221,8.7988,236.74,236.62,13.62715956]
["bitfinex","SOLUSD",1732064294426,0.98426467,236.73,236.62,13.62715956]
["bitfinex","SOLUSD",1732064294623,21.4947,236.71,236.56,10.07512305]
["bitfinex","SOLUSD",1732064294800,0.98426467,236.7,236.56,23.50495979]
["bitfinex","SOLUSD",1732064295332,21.4947,236.71,236.57,10.89536315]
["bitfinex","SOLUSD",1732064295628,21.4947,236.71,236.58,5.43590149]
["bitfinex","SOLUSD",1732064295927,21.4947,236.71,236.61,4.205]
["bitfinex","SOLUSD",1732064296110,8.7988,236.74,236.63,24.205]
["bitfinex","SOLUSD",1732064296296,8.7988,236.74,236.64,26.25590776]
["bitfinex","SOLUSD",1732064297694,8.7988,236.74,236.64,30.46090776]
["bitfinex","SOLUSD",1732064297893,8.7988,236.74,236.64,26.25590776]
["bitfinex","SOLUSD",1732064298097,21.4947,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732064298298,21.4947,236.77,236.69,0.84464835]
["bitfinex","SOLUSD",1732064300528,21.4947,236.77,236.66,20.84469547]
["bitfinex","SOLUSD",1732064301562,21.4947,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732064302818,0.98426467,236.76,236.65,24.63922156]
["bitfinex","SOLUSD",1732064303113,0.98426467,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732064304829,21.4947,236.77,236.67,20.0]
["bitfinex","SOLUSD",1732064305015,0.98426467,236.76,236.65,24.63922156]
["bitfinex","SOLUSD",1732064305205,0.98426467,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732064305409,0.98426467,236.76,236.64,8.22119286]
["bitfinex","SOLUSD",1732064305410,8.8781,236.75,236.64,8.22119286]
["bitfinex","SOLUSD",1732064305631,8.8781,236.75,236.6,4.63922156]
["bitfinex","SOLUSD",1732064305632,0.98426467,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1732064306642,0.98426467,236.74,236.62,20.0]
["bitfinex","SOLUSD",1732064307331,0.07854284,236.63,236.62,20.0]
["bitfinex","SOLUSD",1732064307515,0.07854284,236.63,236.62,20.84496603]
["bitfinex","SOLUSD",1732064308933,0.07854284,236.63,236.62,0.84496603]
["bitfinex","SOLUSD",1732064309822,0.07854284,236.63,236.61,20.0]
["bitfinex","SOLUSD",1732064310416,0.07854284,236.63,236.6,9.11718208]
["bitfinex","SOLUSD",1732064310831,0.07854284,236.63,236.6,8.27216147]
["bitfinex","SOLUSD",1732064311027,0.07854284,236.63,236.58,0.84507244]
["bitfinex","SOLUSD",1732064312926,0.07854284,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732064313532,0.07854284,236.63,236.6,20.84507442]
["bitfinex","SOLUSD",1732064314223,0.07854284,236.63,236.6,0.84507442]
["bitfinex","SOLUSD",1732064315138,0.07854284,236.63,236.62,20.0]
["bitfinex","SOLUSD",1732064315329,0.07854284,236.63,236.62,20.84492115]
["bitfinex","SOLUSD",1732064317727,0.07854284,236.63,236.62,44.62180515]
["bitfinex","SOLUSD",1732064317934,20.762,236.79,236.68,161.67997918]
["bitfinex","SOLUSD",1732064318238,20.762,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732064318627,20.762,236.79,236.66,24.205]
["bitfinex","SOLUSD",1732064318825,20.762,236.79,236.68,43.776884]
["bitfinex","SOLUSD",1732064322736,0.98426467,236.78,236.67,20.84467155]
["bitfinex","SOLUSD",1732064322917,0.98426467,236.78,236.67,29.00481041]
["bitfinex","SOLUSD",1732064325343,0.98426467,236.78,236.63,20.0]
["bitfinex","SOLUSD",1732064325725,0.5,236.8,236.62,20.84481011]
["bitfinex","SOLUSD",1732064326528,0.5,236.8,236.62,28.02260991]
["bitfinex","SOLUSD",1732064326737,0.98426467,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1732064327045,24.276884,236.78,236.62,28.02260991]
["bitfinex","SOLUSD",1732064327341,0.07849236,236.64,236.62,28.02260991]
["bitfinex","SOLUSD",1732064327923,0.07849236,236.64,236.62,20.0]
["bitfinex","SOLUSD",1732064329528,0.07849236,236.64,236.57,20.84504821]
["bitfinex","SOLUSD",1732064329722,0.07849236,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1732064329948,0.07849236,236.64,236.59,20.8450484]
["bitfinex","SOLUSD",1732064330537,0.07849236,236.64,236.6,5.41079349]
["bitfinex","SOLUSD",1732064330739,0.07849236,236.64,236.61,20.84499658]
["bitfinex","SOLUSD",1732064330950,0.07789542,236.66,236.61,6.25579007]
["bitfinex","SOLUSD",1732064331150,0.00520672,236.73,236.62,59.26280054]
["bitfinex","SOLUSD",1732064331454,0.00520672,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732064331755,0.00520672,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732064332047,0.00520672,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732064335951,0.00520672,236.73,236.69,27.97442312]
["bitfinex","SOLUSD",1732064337035,0.00520672,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732064339129,0.5,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732064339330,0.48947139,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732064340760,24.26635539,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732064340959,24.26635539,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732064341536,0.48947139,236.81,236.67,20.0]
["bitfinex","SOLUSD",1732064347160,4.475e-05,236.68,236.67,20.0]
["bitfinex","SOLUSD",1732064347559,9.404e-05,236.69,236.67,20.84483099]
["bitfinex","SOLUSD",1732064348966,4.108e-05,236.72,236.69,20.0]
["bitfinex","SOLUSD",1732064349158,4.108e-05,236.72,236.7,0.84466373]
["bitfinex","SOLUSD",1732064355164,4.108e-05,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1732064356369,4.108e-05,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732064356545,4.108e-05,236.72,236.69,20.0]
["bitfinex","SOLUSD",1732064357064,4.108e-05,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732064357256,4.108e-05,236.72,236.67,43.776884]
["bitfinex","SOLUSD",1732064357566,6.538e-05,236.74,236.72,20.0]
["bitfinex","SOLUSD",1732064357770,6.538e-05,236.74,236.73,43.776884]
["bitfinex","SOLUSD",1732064358772,2.081e-05,236.75,236.74,20.0]
["bitfinex","SOLUSD",1732064358976,7.055e-05,236.77,236.76,20.0]
["bitfinex","SOLUSD",1732064360775,7.055e-05,236.77,236.76,43.776884]
["bitfinex","SOLUSD",1732064360976,7.055e-05,236.77,236.76,49.18767749]
["bitfinex","SOLUSD",1732064361274,7.055e-05,236.77,236.76,53.82689905]
["bitfinex","SOLUSD",1732064361871,8.7233,236.94,236.83,20.0]
["bitfinex","SOLUSD",1732064362452,8.7233,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1732064362662,8.7233,236.94,236.82,20.0]
["bitfinex","SOLUSD",1732064362858,8.7233,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1732064363071,8.7233,236.94,236.84,20.0]
["bitfinex","SOLUSD",1732064363571,0.48947139,236.97,236.84,20.0]
["bitfinex","SOLUSD",1732064364476,0.5,236.96,236.79,23.776884]
["bitfinex","SOLUSD",1732064364676,0.48947139,236.95,236.8,20.0]
["bitfinex","SOLUSD",1732064367170,0.08140852,236.81,236.8,20.0]
["bitfinex","SOLUSD",1732064367555,0.08140852,236.81,236.8,20.84434868]
["bitfinex","SOLUSD",1732064375380,8.52e-06,236.81,236.8,20.84434868]
["bitfinex","SOLUSD",1732064377280,5.9e-07,236.82,236.8,20.84434868]
["bitfinex","SOLUSD",1732064377581,0.08178949,236.85,236.8,20.84434868]
["bitfinex","SOLUSD",1732064377775,0.08178949,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732064378176,8.3449,237.0,236.82,20.0]
["bitfinex","SOLUSD",1732064378368,8.3449,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732064378574,8.3449,237.0,236.88,20.0]
["bitfinex","SOLUSD",1732064379373,8.83437139,237.0,236.84,20.0]
["bitfinex","SOLUSD",1732064379575,8.83437139,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732064380187,9.33437139,237.0,236.84,23.776884]
["bitfinex","SOLUSD",1732064380359,9.33437139,237.0,236.85,20.0]
["bitfinex","SOLUSD",1732064381060,9.33437139,237.0,236.83,23.776884]
["bitfinex","SOLUSD",1732064381061,9.33437139,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732064381576,9.33437139,237.0,236.84,20.0]
["bitfinex","SOLUSD",1732064381783,9.33437139,237.0,236.85,23.776884]
["bitfinex","SOLUSD",1732064381972,9.33437139,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732064384994,0.48947139,236.98,236.84,20.0]
["bitfinex","SOLUSD",1732064387281,0.09279535,236.85,236.84,20.0]
["bitfinex","SOLUSD",1732064388181,0.09279535,236.85,236.76,21.515]
["bitfinex","SOLUSD",1732064388691,0.09279535,236.85,236.76,29.49228296]
["bitfinex","SOLUSD",1732064389477,0.09279535,236.85,236.78,20.0]
["bitfinex","SOLUSD",1732064390080,0.09279535,236.85,236.76,7.97728296]
["bitfinex","SOLUSD",1732064390285,0.09279535,236.85,236.7,22.35950119]
["bitfinex","SOLUSD",1732064390975,0.09279535,236.85,236.71,4.205]
["bitfinex","SOLUSD",1732064391677,0.09279535,236.85,236.71,24.205]
["bitfinex","SOLUSD",1732064392376,0.09279535,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1732064392576,0.09279535,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1732064392887,0.09279535,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732064396087,0.09279535,236.85,236.7,33.8117166]
["bitfinex","SOLUSD",1732064396088,0.09279535,236.85,236.71,43.776884]
["bitfinex","SOLUSD",1732064396611,0.09279535,236.85,236.73,20.0]
["bitfinex","SOLUSD",1732064397102,0.09279535,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1732064397103,0.09279535,236.85,236.72,20.0]
["bitfinex","SOLUSD",1732064397568,0.09279535,236.85,236.74,20.0]
["bitfinex","SOLUSD",1732064398196,0.09279535,236.85,236.72,43.776884]
["bitfinex","SOLUSD",1732064398500,0.48947139,236.83,236.63,27.15679349]
["bitfinex","SOLUSD",1732064398672,0.48947139,236.83,236.63,28.00153518]
["bitfinex","SOLUSD",1732064399696,0.48947139,236.83,236.65,23.776884]
["bitfinex","SOLUSD",1732064399874,0.48947139,236.83,236.66,20.0]
["bitfinex","SOLUSD",1732064400078,0.48947139,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1732064400278,0.48947139,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732064401497,0.48947139,236.83,236.65,1.687941]
["bitfinex","SOLUSD",1732064401677,0.98947139,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1732064402106,0.48947139,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1732064402401,0.48947139,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1732064402784,8.4584,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1732064402989,8.4584,236.8,236.67,20.0]
["bitfinex","SOLUSD",1732064405222,22.7673,236.79,236.67,20.0]
["bitfinex","SOLUSD",1732064406667,23.25677139,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732064406934,23.25677139,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732064407452,23.25677139,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732064408222,0.48947139,236.77,236.64,20.0]
["bitfinex","SOLUSD",1732064408417,8.4584,236.76,236.64,20.0]
["bitfinex","SOLUSD",1732064409024,8.4584,236.76,236.58,20.0]
["bitfinex","SOLUSD",1732064409217,0.48947139,236.75,236.58,27.96035842]
["bitfinex","SOLUSD",1732064409621,21.1452,236.74,236.58,33.37115191]
["bitfinex","SOLUSD",1732064409840,21.1452,236.74,236.6,20.0]
["bitfinex","SOLUSD",1732064410230,0.48947139,236.73,236.6,20.0]
["bitfinex","SOLUSD",1732064412435,21.1452,236.74,236.6,25.41079349]
["bitfinex","SOLUSD",1732064412746,21.1452,236.74,236.62,20.0]
["bitfinex","SOLUSD",1732064412925,21.1452,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1732064413134,21.1452,236.74,236.66,20.0]
["bitfinex","SOLUSD",1732064413851,8.4584,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1732064414234,8.4584,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732064414948,8.4584,236.76,236.68,20.0]
["bitfinex","SOLUSD",1732064415765,8.4584,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1732064415926,8.4584,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732064416849,8.4584,236.76,236.72,20.0]
["bitfinex","SOLUSD",1732064418352,4.2208,236.92,236.71,23.776884]
["bitfinex","SOLUSD",1732064418353,8.2426,236.83,236.74,20.0]
["bitfinex","SOLUSD",1732064418647,8.2426,236.83,236.76,20.0]
["bitfinex","SOLUSD",1732064418857,8.2426,236.89,236.8,20.0]
["bitfinex","SOLUSD",1732064422441,0.98947139,236.97,236.8,20.0]
["bitfinex","SOLUSD",1732064422442,23.776884,236.97,236.82,20.0]
["bitfinex","SOLUSD",1732064425748,0.48947139,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732064426543,0.48947139,236.95,236.82,28.28453961]
["bitfinex","SOLUSD",1732064427925,24.26635539,236.97,236.82,28.28453961]
["bitfinex","SOLUSD",1732064428128,24.26635539,236.97,236.82,20.0]
["bitfinex","SOLUSD",1732064428526,0.48947139,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732064428708,24.276884,236.97,236.78,4.84846422]
["bitfinex","SOLUSD",1732064428709,8.606,236.91,236.78,4.84846422]
["bitfinex","SOLUSD",1732064428916,9.09547139,236.91,236.77,8.20545275]
["bitfinex","SOLUSD",1732064429217,9.09547139,236.91,236.73,22.5041]
["bitfinex","SOLUSD",1732064429926,0.48947139,236.89,236.73,22.5041]
["bitfinex","SOLUSD",1732064430344,0.48947139,236.89,236.73,8.24530394]
["bitfinex","SOLUSD",1732064430512,0.48947139,236.89,236.69,8.2293]
["bitfinex","SOLUSD",1732064431127,0.48947139,236.89,236.7,20.0]
["bitfinex","SOLUSD",1732064431635,9.09547139,236.91,236.72,20.0]
["bitfinex","SOLUSD",1732064431937,8.606,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1732064432228,8.606,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732064432427,8.606,236.91,236.81,20.0]
["bitfinex","SOLUSD",1732064433935,8.606,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1732064435437,8.606,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732064435617,0.5,237.01,236.85,20.0]
["bitfinex","SOLUSD",1732064435618,8.606,236.97,236.85,20.0]
["bitfinex","SOLUSD",1732064437120,8.606,236.97,236.87,20.0]
["bitfinex","SOLUSD",1732064437320,8.606,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732064437638,8.606,236.97,236.87,20.0]
["bitfinex","SOLUSD",1732064437639,8.606,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732064440333,8.606,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1732064440334,8.606,237.03,236.87,20.0]
["bitfinex","SOLUSD",1732064440546,8.606,237.03,236.89,20.0]
["bitfinex","SOLUSD",1732064440953,0.48947139,237.02,236.85,23.776884]
["bitfinex","SOLUSD",1732064441522,0.48947139,236.99,236.84,13.11816752]
["bitfinex","SOLUSD",1732064441830,0.48947139,236.99,236.81,21.3632]
["bitfinex","SOLUSD",1732064442345,23.776884,237.02,236.82,5.41079349]
["bitfinex","SOLUSD",1732064442553,23.776884,237.02,236.82,10.25925771]
["bitfinex","SOLUSD",1732064442751,8.606,237.03,236.83,43.776884]
["bitfinex","SOLUSD",1732064442947,8.606,237.03,236.84,9.61579349]
["bitfinex","SOLUSD",1732064443253,8.606,237.03,236.87,23.776884]
["bitfinex","SOLUSD",1732064443629,8.606,237.03,236.88,20.0]
["bitfinex","SOLUSD",1732064444546,0.48947139,237.02,236.88,20.0]
["bitfinex","SOLUSD",1732064447354,8.606,237.03,236.9,20.0]
["bitfinex","SOLUSD",1732064449661,8.606,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1732064449832,8.606,237.03,236.92,20.0]
["bitfinex","SOLUSD",1732064452859,8.5645,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1732064453069,8.5645,237.09,236.98,20.0]
["bitfinex","SOLUSD",1732064455254,8.5645,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1732064455574,8.5645,237.09,237.0,20.0]
["bitfinex","SOLUSD",1732064456456,8.5645,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732064456651,8.5645,237.14,237.02,20.0]
["bitfinex","SOLUSD",1732064461562,8.5645,237.14,237.04,20.0]
["bitfinex","SOLUSD",1732064461756,8.5645,237.2,237.04,20.0]
["bitfinex","SOLUSD",1732064461950,8.5645,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1732064462149,8.5645,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1732064462561,8.5645,237.2,237.1,20.0]
["bitfinex","SOLUSD",1732064463878,0.48947139,237.18,236.98,26.21166422]
["bitfinex","SOLUSD",1732064464071,0.48947139,237.16,236.98,26.21166422]
["bitfinex","SOLUSD",1732064464378,0.48947139,237.18,236.99,5.41079349]
["bitfinex","SOLUSD",1732064465560,0.48947139,237.18,237.0,43.776884]
["bitfinex","SOLUSD",1732064466657,0.48947139,237.14,236.98,21.3632]
["bitfinex","SOLUSD",1732064466865,30.1593,237.13,236.98,21.3632]
["bitfinex","SOLUSD",1732064467958,30.1593,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1732064468282,30.1593,237.13,237.0,20.0]
["bitfinex","SOLUSD",1732064470078,0.48947139,237.11,236.92,20.9521]
["bitfinex","SOLUSD",1732064470383,0.98947139,237.11,236.92,20.9521]
["bitfinex","SOLUSD",1732064471082,0.48947139,237.09,236.92,20.9521]
["bitfinex","SOLUSD",1732064471562,0.48947139,237.09,236.93,20.0]
["bitfinex","SOLUSD",1732064471887,0.48947139,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1732064472186,0.48947139,237.09,236.95,20.0]
["bitfinex","SOLUSD",1732064473062,0.48947139,237.09,236.93,20.0]
["bitfinex","SOLUSD",1732064473255,0.48947139,237.09,236.93,43.776884]
["bitfinex","SOLUSD",1732064474202,8.8276,237.06,236.92,20.9521]
["bitfinex","SOLUSD",1732064475190,0.48947139,237.04,236.86,20.9521]
["bitfinex","SOLUSD",1732064476458,0.48947139,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1732064476868,13.27345741,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1732064477076,0.48947139,237.01,236.83,10.25925771]
["bitfinex","SOLUSD",1732064477283,24.26635539,237.01,236.83,13.60259834]
["bitfinex","SOLUSD",1732064478366,24.26635539,237.01,236.84,23.776884]
["bitfinex","SOLUSD",1732064478569,24.26635539,237.01,236.85,20.0]
["bitfinex","SOLUSD",1732064480071,8.8276,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732064480397,8.8276,237.02,236.87,49.18767749]
["bitfinex","SOLUSD",1732064482496,21.6114,237.05,236.94,20.0]
["bitfinex","SOLUSD",1732064482693,8.8276,237.07,236.96,20.0]
["bitfinex","SOLUSD",1732064484994,8.8276,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732064485602,8.8276,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1732064485603,8.8276,237.07,236.98,20.0]
["bitfinex","SOLUSD",1732064485969,8.8276,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732064491884,8.8276,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1732064492088,8.8276,237.07,236.96,13.61327097]
["bitfinex","SOLUSD",1732064492089,8.8276,237.07,236.96,8.20247748]
["bitfinex","SOLUSD",1732064492302,8.8276,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1732064492602,8.8276,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1732064492770,8.8276,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1732064492987,8.8276,237.07,236.91,10.25925771]
["bitfinex","SOLUSD",1732064493187,8.8276,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1732064493686,8.8276,237.07,236.93,20.0]
["bitfinex","SOLUSD",1732064493881,8.8276,237.07,236.95,20.0]
["bitfinex","SOLUSD",1732064494087,8.8276,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732064496512,8.8276,237.07,236.99,20.0]
["bitfinex","SOLUSD",1732064497611,8.8276,237.07,236.92,4.84846422]
["bitfinex","SOLUSD",1732064497909,8.8276,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732064498417,8.8276,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1732064498592,8.8276,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732064498793,8.8276,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732064502496,8.8276,237.07,236.93,20.0]
["bitfinex","SOLUSD",1732064502809,8.8276,237.07,236.94,5.41079349]
["bitfinex","SOLUSD",1732064503190,8.8276,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732064503396,8.8276,237.07,236.97,30.25925771]
["bitfinex","SOLUSD",1732064504423,8.8276,237.07,236.97,25.41079349]
["bitfinex","SOLUSD",1732064506208,8.8276,237.07,236.93,20.0]
["bitfinex","SOLUSD",1732064506726,8.8276,237.07,236.95,20.0]
["bitfinex","SOLUSD",1732064506924,8.8276,237.07,236.95,5.41079349]
["bitfinex","SOLUSD",1732064507223,8.8276,237.07,236.96,25.41079349]
["bitfinex","SOLUSD",1732064508602,23.776884,237.06,236.96,25.41079349]
["bitfinex","SOLUSD",1732064523140,8.8276,237.07,236.96,25.41079349]
["bitfinex","SOLUSD",1732064523842,8.8276,237.07,236.96,29.77536882]
["bitfinex","SOLUSD",1732064524832,23.776884,237.06,236.96,29.77536882]
["bitfinex","SOLUSD",1732064527850,8.8276,237.07,236.97,0.84371951]
["bitfinex","SOLUSD",1732064528054,8.8276,237.07,236.98,5.41079349]
["bitfinex","SOLUSD",1732064528260,8.8276,237.07,236.99,20.0]
["bitfinex","SOLUSD",1732064528421,8.8276,237.07,237.0,5.41079349]
["bitfinex","SOLUSD",1732064528626,8.8276,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732064528928,21.6114,237.1,237.01,25.41079349]
["bitfinex","SOLUSD",1732064531963,23.776884,237.09,237.01,20.0]
["bitfinex","SOLUSD",1732064533343,23.776884,237.09,236.96,20.0]
["bitfinex","SOLUSD",1732064533753,23.776884,237.09,236.96,25.41079349]
["bitfinex","SOLUSD",1732064535738,23.776884,237.09,236.96,33.40523578]
["bitfinex","SOLUSD",1732064536065,23.776884,237.09,236.98,20.0]
["bitfinex","SOLUSD",1732064536737,23.776884,237.09,237.0,20.0]
["bitfinex","SOLUSD",1732064540837,21.6114,237.1,237.0,20.0]
["bitfinex","SOLUSD",1732064542155,9.0794,237.13,237.01,25.41079349]
["bitfinex","SOLUSD",1732064542350,22.6174,237.15,237.02,0.84343222]
["bitfinex","SOLUSD",1732064542539,22.6174,237.15,237.03,25.41079349]
["bitfinex","SOLUSD",1732064542749,22.6174,237.15,237.04,4.36457533]
["bitfinex","SOLUSD",1732064542954,22.6174,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732064543164,22.6174,237.15,237.06,25.41079349]
["bitfinex","SOLUSD",1732064546970,22.6174,237.15,237.06,33.58794347]
["bitfinex","SOLUSD",1732064547968,23.776884,237.14,237.06,5.41079349]
["bitfinex","SOLUSD",1732064549456,23.776884,237.14,237.05,8.14638446]
["bitfinex","SOLUSD",1732064549770,23.776884,237.14,237.0,5.41079349]
["bitfinex","SOLUSD",1732064550850,23.776884,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732064551053,23.776884,237.14,237.02,5.41079349]
["bitfinex","SOLUSD",1732064551251,23.776884,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732064552169,22.6174,237.15,237.03,20.0]
["bitfinex","SOLUSD",1732064553966,22.6174,237.15,237.03,5.41079349]
["bitfinex","SOLUSD",1732064554267,22.6174,237.15,237.04,20.0]
["bitfinex","SOLUSD",1732064556943,23.776884,237.18,237.05,25.41079349]
["bitfinex","SOLUSD",1732064565490,23.776884,237.18,237.0,8.10484257]
["bitfinex","SOLUSD",1732064565677,23.776884,237.18,236.98,19.97823049]
["bitfinex","SOLUSD",1732064565861,23.776884,237.18,236.99,5.41079349]
["bitfinex","SOLUSD",1732064566763,23.776884,237.18,237.0,20.0]
["bitfinex","SOLUSD",1732064567063,23.776884,237.18,237.01,20.0]
["bitfinex","SOLUSD",1732064567588,23.776884,237.18,237.01,25.41079349]
["bitfinex","SOLUSD",1732064571687,23.776884,237.16,237.01,25.41079349]
["bitfinex","SOLUSD",1732064574200,23.776884,237.16,236.99,20.0]
["bitfinex","SOLUSD",1732064574394,23.776884,237.16,236.99,25.41079349]
["bitfinex","SOLUSD",1732064576862,23.776884,237.16,236.99,30.91423049]
["bitfinex","SOLUSD",1732064580587,23.776884,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1732064580797,23.776884,237.16,237.01,25.41079349]
["bitfinex","SOLUSD",1732064580967,23.776884,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732064581283,8.8986,237.17,237.05,20.0]
["bitfinex","SOLUSD",1732064581487,8.8986,237.17,237.05,25.41079349]
["bitfinex","SOLUSD",1732064581809,8.8986,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732064586477,8.8986,237.17,237.07,28.24101026]
["bitfinex","SOLUSD",1732064587304,8.8986,237.24,237.09,20.0]
["bitfinex","SOLUSD",1732064587508,8.8986,237.24,237.1,4.59212774]
["bitfinex","SOLUSD",1732064587679,8.8986,237.24,237.11,20.0]
["bitfinex","SOLUSD",1732064588001,8.8986,237.24,237.12,5.70394275]
["bitfinex","SOLUSD",1732064588205,8.8986,237.24,237.13,20.0]
["bitfinex","SOLUSD",1732064588781,23.776884,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732064588984,23.776884,237.23,237.08,20.0]
["bitfinex","SOLUSD",1732064589187,23.776884,237.23,237.08,25.70394275]
["bitfinex","SOLUSD",1732064589389,23.776884,237.23,237.1,20.0]
["bitfinex","SOLUSD",1732064589603,8.8986,237.24,237.11,5.70394275]
["bitfinex","SOLUSD",1732064589785,8.8986,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732064589978,8.8986,237.24,237.12,25.70394275]
["bitfinex","SOLUSD",1732064592117,8.8986,237.24,237.13,5.70394275]
["bitfinex","SOLUSD",1732064592295,8.7955,237.3,237.14,20.0]
["bitfinex","SOLUSD",1732064592485,23.776884,237.29,237.14,25.70394275]
["bitfinex","SOLUSD",1732064593589,23.776884,237.29,237.15,20.6918]
["bitfinex","SOLUSD",1732064593905,23.776884,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732064594330,23.776884,237.29,237.16,25.93166775]
["bitfinex","SOLUSD",1732064594805,8.7955,237.3,237.16,20.0]
["bitfinex","SOLUSD",1732064594990,8.7955,237.3,237.18,20.0]
["bitfinex","SOLUSD",1732064595196,8.7955,237.3,237.19,5.93166775]
["bitfinex","SOLUSD",1732064595694,8.7955,237.35,237.2,20.0]
["bitfinex","SOLUSD",1732064595889,20.7416,237.37,237.2,20.0]
["bitfinex","SOLUSD",1732064595890,20.7416,237.37,237.22,20.0]
["bitfinex","SOLUSD",1732064596097,20.7416,237.37,237.23,6.77446215]
["bitfinex","SOLUSD",1732064596293,20.7416,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732064596596,0.4691911,237.38,237.27,20.6918]
["bitfinex","SOLUSD",1732064596800,0.4691911,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732064597108,0.4691911,237.38,237.28,25.93166775]
["bitfinex","SOLUSD",1732064597306,0.4691911,237.38,237.29,5.93166775]
["bitfinex","SOLUSD",1732064597525,0.4691911,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732064597998,0.4691911,237.38,237.3,25.93166775]
["bitfinex","SOLUSD",1732064598181,0.4691911,237.38,237.2,20.0]
["bitfinex","SOLUSD",1732064598387,0.4691911,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732064598896,0.4691911,237.38,237.24,5.93166775]
["bitfinex","SOLUSD",1732064599103,46.467584,237.36,237.24,5.93166775]
["bitfinex","SOLUSD",1732064599296,46.467584,237.36,237.2,20.7296]
["bitfinex","SOLUSD",1732064599808,46.467584,237.36,237.18,5.93166775]
["bitfinex","SOLUSD",1732064600118,46.467584,237.36,237.2,5.93166775]
["bitfinex","SOLUSD",1732064600615,23.776884,237.34,237.2,5.93166775]
["bitfinex","SOLUSD",1732064601694,0.5,237.33,237.15,20.7296]
["bitfinex","SOLUSD",1732064601997,23.776884,237.34,237.15,26.66126775]
["bitfinex","SOLUSD",1732064602883,0.5,237.33,237.15,26.66126775]
["bitfinex","SOLUSD",1732064603088,0.5,237.33,237.15,5.93166775]
["bitfinex","SOLUSD",1732064603297,23.776884,237.28,237.07,20.7296]
["bitfinex","SOLUSD",1732064603690,23.776884,237.29,237.07,20.7296]
["bitfinex","SOLUSD",1732064604117,24.26635539,237.3,237.08,5.33944552]
["bitfinex","SOLUSD",1732064604412,23.776884,237.28,237.08,5.33944552]
["bitfinex","SOLUSD",1732064605312,23.776884,237.29,237.08,5.33944552]
["bitfinex","SOLUSD",1732064605693,23.776884,237.29,237.09,20.0]
["bitfinex","SOLUSD",1732064607305,23.776884,237.27,237.09,20.0]
["bitfinex","SOLUSD",1732064607609,36.54094455,237.27,237.09,20.0]
["bitfinex","SOLUSD",1732064608619,22.87197139,237.28,237.09,20.0]
["bitfinex","SOLUSD",1732064608620,36.54094455,237.25,237.09,20.0]
["bitfinex","SOLUSD",1732064609226,23.776884,237.25,237.09,20.0]
["bitfinex","SOLUSD",1732064613931,0.48947139,237.24,237.09,20.0]
["bitfinex","SOLUSD",1732064614138,0.48947139,237.22,237.07,20.7296]
["bitfinex","SOLUSD",1732064615271,34.64656055,237.19,237.02,5.33944552]
["bitfinex","SOLUSD",1732064615428,34.64656055,237.19,237.01,21.906]
["bitfinex","SOLUSD",1732064615429,23.776884,237.15,237.01,21.906]
["bitfinex","SOLUSD",1732064615816,9.46471567,237.18,236.96,21.906]
["bitfinex","SOLUSD",1732064615817,36.54094455,237.13,236.96,21.906]
["bitfinex","SOLUSD",1732064616021,0.5,237.12,236.96,21.906]
["bitfinex","SOLUSD",1732064616340,23.776884,237.11,236.96,21.906]
["bitfinex","SOLUSD",1732064616518,0.5,237.12,236.96,21.906]
["bitfinex","SOLUSD",1732064616920,30.3841,237.11,236.93,13.37140833]
["bitfinex","SOLUSD",1732064617231,0.5,237.09,236.89,21.906]
["bitfinex","SOLUSD",1732064617409,24.276884,237.07,236.89,21.906]
["bitfinex","SOLUSD",1732064617718,37.04094455,237.07,236.89,21.906]
["bitfinex","SOLUSD",1732064618399,24.276884,237.07,236.89,21.906]
["bitfinex","SOLUSD",1732064619024,24.276884,237.07,236.9,20.0]
["bitfinex","SOLUSD",1732064620112,24.26635539,237.08,236.9,25.33944552]
["bitfinex","SOLUSD",1732064620423,23.776884,237.08,236.92,20.0]
["bitfinex","SOLUSD",1732064620624,23.776884,237.08,236.92,25.33944552]
["bitfinex","SOLUSD",1732064621519,0.96311567,237.09,236.93,5.33944552]
["bitfinex","SOLUSD",1732064621728,0.96311567,237.09,236.94,20.0]
["bitfinex","SOLUSD",1732064621913,0.96311567,237.09,236.95,5.33944552]
["bitfinex","SOLUSD",1732064622113,0.96311567,237.09,236.96,20.0]
["bitfinex","SOLUSD",1732064623026,30.3841,237.11,236.96,20.0]
["bitfinex","SOLUSD",1732064623408,8.5016,237.11,236.96,20.0]
["bitfinex","SOLUSD",1732064624501,23.776884,237.1,236.96,20.0]
["bitfinex","SOLUSD",1732064625616,23.776884,237.1,236.98,28.7519]
["bitfinex","SOLUSD",1732064628241,29.9289,237.16,236.98,28.7519]
["bitfinex","SOLUSD",1732064628446,23.776884,237.15,236.99,5.33944552]
["bitfinex","SOLUSD",1732064628643,23.776884,237.15,237.0,20.0]
["bitfinex","SOLUSD",1732064629340,23.776884,237.15,237.0,25.33944552]
["bitfinex","SOLUSD",1732064629520,29.9289,237.21,237.02,20.0]
["bitfinex","SOLUSD",1732064629718,29.9289,237.21,237.02,25.33944552]
["bitfinex","SOLUSD",1732064630020,29.9289,237.21,237.04,20.0]
["bitfinex","SOLUSD",1732064630218,8.7187,237.21,237.04,20.0]
["bitfinex","SOLUSD",1732064630541,22.19967139,237.26,237.05,5.33944552]
["bitfinex","SOLUSD",1732064630721,21.2102,237.26,237.06,20.0]
["bitfinex","SOLUSD",1732064631426,21.2102,237.26,237.07,8.7519]
["bitfinex","SOLUSD",1732064631647,8.7187,237.27,237.08,20.0]
["bitfinex","SOLUSD",1732064631940,8.7187,237.27,237.1,20.0]
["bitfinex","SOLUSD",1732064632326,21.2102,237.31,237.1,20.0]
["bitfinex","SOLUSD",1732064632527,22.17331567,237.31,237.1,20.0]
["bitfinex","SOLUSD",1732064633121,22.17331567,237.31,237.1,25.33944552]
["bitfinex","SOLUSD",1732064634527,23.776884,237.3,237.1,25.33944552]
["bitfinex","SOLUSD",1732064635944,23.776884,237.3,237.1,33.37240498]
["bitfinex","SOLUSD",1732064637740,23.776884,237.3,237.12,20.0]
["bitfinex","SOLUSD",1732064639391,0.96311567,237.31,237.14,20.0]
["bitfinex","SOLUSD",1732064639526,0.96311567,237.31,237.16,20.0]
["bitfinex","SOLUSD",1732064639851,0.96311567,237.31,237.16,25.33944552]
["bitfinex","SOLUSD",1732064640027,0.96311567,237.31,237.19,21.9559]
["bitfinex","SOLUSD",1732064640227,0.96311567,237.31,237.2,20.0]
["bitfinex","SOLUSD",1732064640752,21.9706911,237.38,237.2,20.0]
["bitfinex","SOLUSD",1732064640955,0.4691911,237.38,237.2,20.0]
["bitfinex","SOLUSD",1732064642151,0.95866249,237.38,237.2,20.0]
["bitfinex","SOLUSD",1732064642535,23.776884,237.37,237.2,20.0]
["bitfinex","SOLUSD",1732064646575,23.776884,237.37,237.2,25.33944552]
["bitfinex","SOLUSD",1732064646902,1.43230677,237.38,237.2,25.33944552]
["bitfinex","SOLUSD",1732064647372,1.43230677,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732064647571,0.4691911,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732064647757,0.4691911,237.38,237.26,41.9559]
["bitfinex","SOLUSD",1732064648280,0.4691911,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732064649467,0.4691911,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732064652058,0.4691911,237.38,237.29,21.4767]
["bitfinex","SOLUSD",1732064655274,0.4691911,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732064658070,0.4691911,237.38,237.3,25.33944552]
["bitfinex","SOLUSD",1732064658377,0.4691911,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732064660163,0.4691911,237.38,237.32,28.09724802]
["bitfinex","SOLUSD",1732064661475,23.776884,237.52,237.33,30.0284]
["bitfinex","SOLUSD",1732064661654,23.776884,237.52,237.34,20.0]
["bitfinex","SOLUSD",1732064663676,24.276884,237.52,237.34,20.0]
["bitfinex","SOLUSD",1732064663876,24.26635539,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732064664084,25.22947106,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732064664577,37.99353161,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732064665078,37.99353161,237.5,237.33,30.0284]
["bitfinex","SOLUSD",1732064665079,36.54094455,237.46,237.33,30.0284]
["bitfinex","SOLUSD",1732064665385,23.776884,237.44,237.33,21.4767]
["bitfinex","SOLUSD",1732064666096,36.54094455,237.44,237.33,21.4767]
["bitfinex","SOLUSD",1732064666284,23.776884,237.42,237.33,21.4767]
["bitfinex","SOLUSD",1732064666482,40.75294455,237.42,237.28,21.4399]
["bitfinex","SOLUSD",1732064667275,23.776884,237.42,237.28,21.4399]
["bitfinex","SOLUSD",1732064667493,23.776884,237.43,237.28,21.4399]
["bitfinex","SOLUSD",1732064667881,24.73999967,237.43,237.28,21.4399]
["bitfinex","SOLUSD",1732064668471,0.96311567,237.43,237.29,20.0]
["bitfinex","SOLUSD",1732064670096,23.776884,237.42,237.29,20.0]
["bitfinex","SOLUSD",1732064673178,19.565078,237.42,237.29,20.0]
["bitfinex","SOLUSD",1732064674509,0.98947139,237.57,237.32,23.776884]
["bitfinex","SOLUSD",1732064674701,1.95258706,237.57,237.35,20.0]
["bitfinex","SOLUSD",1732064674999,0.5,237.55,237.35,20.0]
["bitfinex","SOLUSD",1732064675206,1.45258706,237.57,237.35,29.7255]
["bitfinex","SOLUSD",1732064675503,5.66188706,237.57,237.36,20.0]
["bitfinex","SOLUSD",1732064676085,1.46311567,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732064676508,0.96311567,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732064677587,1.46311567,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732064677801,5.67241567,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732064678395,5.17241567,237.57,237.38,20.0]
["bitfinex","SOLUSD",1732064678699,23.776884,237.56,237.38,20.0]
["bitfinex","SOLUSD",1732064680409,23.776884,237.56,237.4,8.7714]
["bitfinex","SOLUSD",1732064680591,23.776884,237.56,237.41,20.0]
["bitfinex","SOLUSD",1732064682917,0.96311567,237.57,237.41,20.0]
["bitfinex","SOLUSD",1732064684220,23.776884,237.56,237.41,20.0]
["bitfinex","SOLUSD",1732064686127,0.96311567,237.57,237.43,20.0]
["bitfinex","SOLUSD",1732064686332,23.776884,237.56,237.43,20.0]
["bitfinex","SOLUSD",1732064686631,23.776884,237.56,237.43,25.33944552]
["bitfinex","SOLUSD",1732064687442,0.96311567,237.57,237.43,25.33944552]
["bitfinex","SOLUSD",1732064688719,0.96311567,237.57,237.43,20.0]
["bitfinex","SOLUSD",1732064690445,0.4691911,237.62,237.4,21.9371]
["bitfinex","SOLUSD",1732064690643,0.4691911,237.62,237.41,49.11632952]
["bitfinex","SOLUSD",1732064690840,0.4691911,237.62,237.44,21.9371]
["bitfinex","SOLUSD",1732064691052,0.4691911,237.62,237.45,20.0]
["bitfinex","SOLUSD",1732064693356,23.776884,237.58,237.44,21.9371]
["bitfinex","SOLUSD",1732064693965,23.776884,237.6,237.44,21.9371]
["bitfinex","SOLUSD",1732064694634,23.776884,237.6,237.45,20.0]
["bitfinex","SOLUSD",1732064694836,27.985684,237.6,237.45,20.0]
["bitfinex","SOLUSD",1732064695035,40.74974455,237.6,237.45,20.0]
["bitfinex","SOLUSD",1732064695462,23.776884,237.6,237.45,20.0]
["bitfinex","SOLUSD",1732064697057,23.776884,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732064697245,0.4691911,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732064697441,13.233251,237.77,237.56,20.0]
["bitfinex","SOLUSD",1732064697748,0.48947139,237.82,237.6,20.0]
["bitfinex","SOLUSD",1732064697950,12.76406055,237.8,237.6,20.0]
["bitfinex","SOLUSD",1732064698161,0.48947139,237.82,237.62,20.0]
["bitfinex","SOLUSD",1732064698550,12.76406055,237.8,237.62,20.0]
["bitfinex","SOLUSD",1732064699064,12.76406055,237.78,237.61,20.0]
["bitfinex","SOLUSD",1732064699273,6.62446665,237.81,237.6,20.0]
["bitfinex","SOLUSD",1732064699571,12.76406055,237.76,237.6,20.0]
["bitfinex","SOLUSD",1732064699739,12.76406055,237.74,237.6,20.0]
["bitfinex","SOLUSD",1732064699944,12.76406055,237.74,237.59,21.0724]
["bitfinex","SOLUSD",1732064699945,12.76406055,237.72,237.59,21.0724]
["bitfinex","SOLUSD",1732064700147,12.76406055,237.7,237.59,21.0724]
["bitfinex","SOLUSD",1732064700470,23.776884,237.69,237.59,21.0724]
["bitfinex","SOLUSD",1732064700976,12.76406055,237.66,237.53,21.0724]
["bitfinex","SOLUSD",1732064701142,23.776884,237.65,237.53,21.0724]
["bitfinex","SOLUSD",1732064701343,23.776884,237.67,237.53,21.0724]
["bitfinex","SOLUSD",1732064701568,13.26406055,237.68,237.53,21.0724]
["bitfinex","SOLUSD",1732064701569,23.776884,237.68,237.53,21.0724]
["bitfinex","SOLUSD",1732064702569,12.76406055,237.68,237.53,21.0724]
["bitfinex","SOLUSD",1732064702873,23.776884,237.69,237.54,20.0]
["bitfinex","SOLUSD",1732064703046,23.776884,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732064703367,23.776884,237.72,237.54,20.0]
["bitfinex","SOLUSD",1732064703571,23.776884,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732064704066,19.571669,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732064704373,12.76406055,237.69,237.54,20.0]
["bitfinex","SOLUSD",1732064704543,12.76406055,237.66,237.53,21.0724]
["bitfinex","SOLUSD",1732064704870,12.76406055,237.67,237.53,21.0724]
["bitfinex","SOLUSD",1732064705444,12.76406055,237.64,237.53,21.0724]
["bitfinex","SOLUSD",1732064705761,12.76406055,237.63,237.53,21.0724]
["bitfinex","SOLUSD",1732064706264,13.25353194,237.57,237.47,21.0724]
["bitfinex","SOLUSD",1732064706449,0.5,237.56,237.42,26.09777885]
["bitfinex","SOLUSD",1732064706651,23.776884,237.51,237.41,21.0724]
["bitfinex","SOLUSD",1732064707291,36.54094455,237.51,237.41,21.0724]
["bitfinex","SOLUSD",1732064707577,23.776884,237.51,237.41,21.0724]
["bitfinex","SOLUSD",1732064709182,23.776884,237.52,237.41,21.0724]
["bitfinex","SOLUSD",1732064709560,37.03041594,237.52,237.41,21.0724]
["bitfinex","SOLUSD",1732064709777,23.776884,237.49,237.41,21.0724]
["bitfinex","SOLUSD",1732064710468,36.54094455,237.49,237.41,21.0724]
["bitfinex","SOLUSD",1732064710680,36.54094455,237.47,237.35,21.3938]
["bitfinex","SOLUSD",1732064710972,23.776884,237.41,237.29,21.3938]
["bitfinex","SOLUSD",1732064711283,12.76406055,237.38,237.29,21.3938]
["bitfinex","SOLUSD",1732064711495,36.54094455,237.37,237.29,21.3938]
["bitfinex","SOLUSD",1732064711795,23.776884,237.37,237.29,21.3938]
["bitfinex","SOLUSD",1732064712086,23.776884,237.36,237.23,21.3938]
["bitfinex","SOLUSD",1732064712284,23.776884,237.34,237.23,21.3938]
["bitfinex","SOLUSD",1732064712584,23.776884,237.32,237.23,21.3938]
["bitfinex","SOLUSD",1732064713475,23.776884,237.33,237.23,21.3938]
["bitfinex","SOLUSD",1732064714082,12.76406055,237.31,237.17,30.5328]
["bitfinex","SOLUSD",1732064714283,12.76406055,237.34,237.17,30.5328]
["bitfinex","SOLUSD",1732064714473,23.776884,237.36,237.17,30.5328]
["bitfinex","SOLUSD",1732064714784,24.26635539,237.36,237.17,30.5328]
["bitfinex","SOLUSD",1732064715387,0.5,237.35,237.17,30.5328]
["bitfinex","SOLUSD",1732064715773,24.26635539,237.34,237.17,30.5328]
["bitfinex","SOLUSD",1732064716086,23.776884,237.3,237.17,30.5328]
["bitfinex","SOLUSD",1732064716288,44.19523743,237.3,237.17,30.5328]
["bitfinex","SOLUSD",1732064717270,20.41835343,237.28,237.17,30.5328]
["bitfinex","SOLUSD",1732064717471,23.776884,237.26,237.17,30.5328]
["bitfinex","SOLUSD",1732064719093,28.48125539,237.26,237.11,30.5328]
["bitfinex","SOLUSD",1732064719291,44.19523743,237.21,237.11,30.5328]
["bitfinex","SOLUSD",1732064719804,23.776884,237.21,237.11,30.5328]
["bitfinex","SOLUSD",1732064722013,17.34528539,237.33,237.12,20.84351811]
["bitfinex","SOLUSD",1732064722215,0.48947139,237.33,237.12,20.0]
["bitfinex","SOLUSD",1732064723322,44.68470882,237.33,237.12,20.0]
["bitfinex","SOLUSD",1732064723522,23.776884,237.32,237.12,20.0]
["bitfinex","SOLUSD",1732064724025,24.26635539,237.33,237.12,20.0]
["bitfinex","SOLUSD",1732064724322,184.33075343,237.4,237.17,30.5328]
["bitfinex","SOLUSD",1732064724527,20.41835343,237.42,237.18,43.776884]
["bitfinex","SOLUSD",1732064725020,0.5,237.4,237.18,43.776884]
["bitfinex","SOLUSD",1732064725400,20.41835343,237.44,237.21,20.0]
["bitfinex","SOLUSD",1732064725601,0.5,237.43,237.21,20.0]
["bitfinex","SOLUSD",1732064725918,0.5,237.43,237.23,20.0]
["bitfinex","SOLUSD",1732064726714,24.63005343,237.44,237.23,20.0]
["bitfinex","SOLUSD",1732064726910,23.776884,237.43,237.23,20.0]
["bitfinex","SOLUSD",1732064727425,20.41835343,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732064728525,24.62925343,237.48,237.27,20.0]
["bitfinex","SOLUSD",1732064728738,25.11872482,237.48,237.27,20.0]
["bitfinex","SOLUSD",1732064729027,23.776884,237.47,237.27,20.0]
["bitfinex","SOLUSD",1732064729537,44.19523743,237.49,237.27,20.0]
["bitfinex","SOLUSD",1732064729830,20.41835343,237.51,237.29,20.0]
["bitfinex","SOLUSD",1732064730032,24.62845343,237.53,237.31,20.0]
["bitfinex","SOLUSD",1732064730409,8.4624,237.59,237.33,28.2733]
["bitfinex","SOLUSD",1732064730410,20.41835343,237.57,237.33,28.2733]
["bitfinex","SOLUSD",1732064730616,160.18947139,237.58,237.33,28.2733]
["bitfinex","SOLUSD",1732064730617,20.41835343,237.54,237.35,20.0]
["bitfinex","SOLUSD",1732064730804,20.41835343,237.56,237.36,23.776884]
["bitfinex","SOLUSD",1732064731135,20.41835343,237.57,237.35,20.0]
["bitfinex","SOLUSD",1732064731332,20.41835343,237.56,237.36,23.776884]
["bitfinex","SOLUSD",1732064731513,20.41835343,237.56,237.37,20.0]
["bitfinex","SOLUSD",1732064732332,23.776884,237.55,237.37,20.0]
["bitfinex","SOLUSD",1732064733312,20.41835343,237.52,237.34,20.0]
["bitfinex","SOLUSD",1732064733637,23.776884,237.47,237.33,8.2733]
["bitfinex","SOLUSD",1732064733938,20.41835343,237.43,237.33,8.2733]
["bitfinex","SOLUSD",1732064734246,44.19523743,237.42,237.33,8.2733]
["bitfinex","SOLUSD",1732064734534,44.19523743,237.4,237.32,22.8584]
["bitfinex","SOLUSD",1732064735032,20.0,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064735033,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064736136,23.776884,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064737611,44.19523743,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064737815,23.776884,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064738234,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064738437,44.19523743,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064738624,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064739432,23.776884,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064741226,23.776884,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064741527,20.0,237.49,237.32,22.8584]
["bitfinex","SOLUSD",1732064741841,40.41835343,237.49,237.32,22.8584]
["bitfinex","SOLUSD",1732064742140,20.41835343,237.48,237.32,22.8584]
["bitfinex","SOLUSD",1732064742721,23.776884,237.47,237.32,22.8584]
["bitfinex","SOLUSD",1732064743346,23.776884,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064744238,44.19523743,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064744411,20.41835343,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064744619,23.776884,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064745243,23.776884,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064746650,44.19523743,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064746946,44.19523743,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064747544,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064748155,20.41835343,237.42,237.32,22.8584]
["bitfinex","SOLUSD",1732064748334,23.776884,237.41,237.32,22.8584]
["bitfinex","SOLUSD",1732064748723,20.0,237.44,237.32,22.8584]
["bitfinex","SOLUSD",1732064748724,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064749024,44.19523743,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064749446,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064749742,43.776884,237.41,237.32,22.8584]
["bitfinex","SOLUSD",1732064750645,20.0,237.42,237.32,22.8584]
["bitfinex","SOLUSD",1732064751127,23.776884,237.41,237.32,22.8584]
["bitfinex","SOLUSD",1732064754257,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064754760,44.19523743,237.4,237.32,22.8584]
["bitfinex","SOLUSD",1732064754931,23.776884,237.4,237.32,22.8584]
["bitfinex","SOLUSD",1732064760373,23.776884,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064761150,36.5348139,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064763156,23.776884,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064763360,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064764049,23.776884,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064764274,36.5348139,237.46,237.32,22.8584]
["bitfinex","SOLUSD",1732064764571,12.7579299,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064764757,23.776884,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064764952,23.776884,237.45,237.32,22.8584]
["bitfinex","SOLUSD",1732064765370,36.5348139,237.47,237.32,22.8584]
["bitfinex","SOLUSD",1732064766555,27.987984,237.47,237.32,22.8584]
["bitfinex","SOLUSD",1732064767696,36.5348139,237.41,237.32,22.8584]
["bitfinex","SOLUSD",1732064767897,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064768077,36.5348139,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064768278,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064768484,23.776884,237.4,237.32,22.8584]
["bitfinex","SOLUSD",1732064768991,36.5348139,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064769193,36.5348139,237.38,237.32,22.8584]
["bitfinex","SOLUSD",1732064770294,23.776884,237.38,237.32,22.8584]
["bitfinex","SOLUSD",1732064770497,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064771285,36.5348139,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064771905,12.7579299,237.38,237.32,22.8584]
["bitfinex","SOLUSD",1732064772199,23.776884,237.37,237.32,22.8584]
["bitfinex","SOLUSD",1732064772396,36.5348139,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064775084,23.776884,237.39,237.32,22.8584]
["bitfinex","SOLUSD",1732064775484,23.776884,237.4,237.32,22.8584]
["bitfinex","SOLUSD",1732064775713,12.7579299,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064776204,16.9696299,237.43,237.32,22.8584]
["bitfinex","SOLUSD",1732064776502,12.7579299,237.48,237.32,22.8584]
["bitfinex","SOLUSD",1732064777301,16.9687299,237.49,237.32,22.8584]
["bitfinex","SOLUSD",1732064777896,12.7579299,237.48,237.32,22.8584]
["bitfinex","SOLUSD",1732064778107,16.9688299,237.48,237.32,22.8584]
["bitfinex","SOLUSD",1732064779109,23.776884,237.47,237.32,22.8584]
["bitfinex","SOLUSD",1732064780513,40.7459139,237.47,237.32,22.8584]
["bitfinex","SOLUSD",1732064780811,27.987984,237.47,237.33,8.3237]
["bitfinex","SOLUSD",1732064781104,23.776884,237.45,237.33,8.3237]
["bitfinex","SOLUSD",1732064781314,23.776884,237.46,237.33,8.3237]
["bitfinex","SOLUSD",1732064781686,27.988084,237.46,237.33,8.3237]
["bitfinex","SOLUSD",1732064782505,40.7460139,237.46,237.33,8.3237]
["bitfinex","SOLUSD",1732064782910,23.776884,237.47,237.33,8.3237]
["bitfinex","SOLUSD",1732064783120,4.2106,237.5,237.33,8.3237]
["bitfinex","SOLUSD",1732064783430,4.2106,237.5,237.35,21.5993]
["bitfinex","SOLUSD",1732064783615,4.2102,237.52,237.35,21.5993]
["bitfinex","SOLUSD",1732064783812,4.2102,237.52,237.36,20.0]
["bitfinex","SOLUSD",1732064784503,6.42284401,237.53,237.36,20.0]
["bitfinex","SOLUSD",1732064784702,4.2099,237.54,237.38,8.3431]
["bitfinex","SOLUSD",1732064785718,23.776884,237.53,237.38,8.3431]
["bitfinex","SOLUSD",1732064786324,23.776884,237.55,237.38,8.3431]
["bitfinex","SOLUSD",1732064786523,16.9672299,237.57,237.39,42.3167]
["bitfinex","SOLUSD",1732064788119,23.776884,237.56,237.39,42.3167]
["bitfinex","SOLUSD",1732064788824,4.2093,237.57,237.41,20.0]
["bitfinex","SOLUSD",1732064788825,23.776884,237.57,237.41,20.0]
["bitfinex","SOLUSD",1732064790418,23.776884,237.57,237.42,22.3167]
["bitfinex","SOLUSD",1732064791107,12.7579299,237.53,237.42,22.3167]
["bitfinex","SOLUSD",1732064791308,23.776884,237.54,237.42,22.3167]
["bitfinex","SOLUSD",1732064791622,23.776884,237.55,237.42,22.3167]
["bitfinex","SOLUSD",1732064791808,23.776884,237.56,237.42,22.3167]
["bitfinex","SOLUSD",1732064792318,163.9081,237.64,237.45,42.3167]
["bitfinex","SOLUSD",1732064792629,16.9660299,237.64,237.45,42.3167]
["bitfinex","SOLUSD",1732064792822,4.2081,237.64,237.45,42.3167]
["bitfinex","SOLUSD",1732064793025,4.2081,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732064793210,16.9660299,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732064793713,12.7579299,237.61,237.46,22.3167]
["bitfinex","SOLUSD",1732064794223,23.776884,237.6,237.46,22.3167]
["bitfinex","SOLUSD",1732064794419,36.5348139,237.6,237.46,22.3167]
["bitfinex","SOLUSD",1732064795610,23.776884,237.6,237.46,22.3167]
["bitfinex","SOLUSD",1732064795911,23.776884,237.62,237.46,22.3167]
["bitfinex","SOLUSD",1732064797026,40.7432139,237.62,237.46,22.3167]
["bitfinex","SOLUSD",1732064798013,12.7579299,237.6,237.46,22.3167]
["bitfinex","SOLUSD",1732064798221,23.776884,237.59,237.46,22.3167]
["bitfinex","SOLUSD",1732064798945,23.776884,237.61,237.46,22.3167]
["bitfinex","SOLUSD",1732064799243,23.776884,237.62,237.46,22.3167]
["bitfinex","SOLUSD",1732064801143,23.776884,237.62,237.47,20.0]
["bitfinex","SOLUSD",1732064801561,36.5348139,237.62,237.47,20.0]
["bitfinex","SOLUSD",1732064801839,23.776884,237.59,237.46,22.3167]
["bitfinex","SOLUSD",1732064802555,23.776884,237.61,237.46,22.3167]
["bitfinex","SOLUSD",1732064802848,40.7434139,237.61,237.46,22.3167]
["bitfinex","SOLUSD",1732064803852,23.776884,237.61,237.46,22.3167]
["bitfinex","SOLUSD",1732064804046,23.776884,237.62,237.47,20.0]
["bitfinex","SOLUSD",1732064804551,23.776884,237.62,237.46,22.3167]
["bitfinex","SOLUSD",1732064804718,23.776884,237.62,237.47,20.0]
["bitfinex","SOLUSD",1732064805323,4.2075,237.67,237.51,20.0]
["bitfinex","SOLUSD",1732064805545,4.2075,237.67,237.52,22.4247]
["bitfinex","SOLUSD",1732064807146,23.48752327,237.69,237.52,22.4247]
["bitfinex","SOLUSD",1732064807543,23.776884,237.68,237.53,20.0]
["bitfinex","SOLUSD",1732064808124,36.5348139,237.68,237.53,20.0]
["bitfinex","SOLUSD",1732064808935,36.5348139,237.68,237.52,22.4247]
["bitfinex","SOLUSD",1732064808936,12.7579299,237.63,237.52,22.4247]
["bitfinex","SOLUSD",1732064809131,23.776884,237.61,237.52,22.4247]
["bitfinex","SOLUSD",1732064809839,23.776884,237.62,237.52,22.4247]
["bitfinex","SOLUSD",1732064810622,16.9664299,237.61,237.52,22.4247]
["bitfinex","SOLUSD",1732064810827,36.5348139,237.6,237.52,22.4247]
["bitfinex","SOLUSD",1732064811253,12.7579299,237.59,237.52,22.4247]
["bitfinex","SOLUSD",1732064811555,23.776884,237.58,237.52,22.4247]
["bitfinex","SOLUSD",1732064811850,23.776884,237.6,237.52,22.4247]
["bitfinex","SOLUSD",1732064812050,12.7579299,237.59,237.52,22.4247]
["bitfinex","SOLUSD",1732064812255,23.776884,237.58,237.52,22.4247]
["bitfinex","SOLUSD",1732064812740,12.7579299,237.58,237.52,22.4247]
["bitfinex","SOLUSD",1732064813052,23.776884,237.57,237.52,22.4247]
["bitfinex","SOLUSD",1732064813848,12.7579299,237.57,237.52,22.4247]
["bitfinex","SOLUSD",1732064814051,23.776884,237.56,237.52,22.4247]
["bitfinex","SOLUSD",1732064814852,36.5348139,237.58,237.52,22.4247]
["bitfinex","SOLUSD",1732064815055,23.776884,237.56,237.52,22.4247]
["bitfinex","SOLUSD",1732064815461,36.5348139,237.58,237.52,22.4247]
["bitfinex","SOLUSD",1732064817867,12.7579299,237.57,237.52,22.4247]
["bitfinex","SOLUSD",1732064818039,23.776884,237.56,237.52,22.4247]
["bitfinex","SOLUSD",1732064818242,23.776884,237.53,237.48,8.5523]
["bitfinex","SOLUSD",1732064818440,12.7579299,237.53,237.48,8.5523]
["bitfinex","SOLUSD",1732064818658,12.7579299,237.52,237.47,22.4247]
["bitfinex","SOLUSD",1732064820761,12.7579299,237.52,237.18,47.44659956]
["bitfinex","SOLUSD",1732064820762,23.776884,237.47,237.41,22.4247]
["bitfinex","SOLUSD",1732064820955,36.5348139,237.47,237.41,22.4247]
["bitfinex","SOLUSD",1732064821150,23.776884,237.45,237.41,22.4247]
["bitfinex","SOLUSD",1732064821450,36.5348139,237.45,237.41,22.4247]
["bitfinex","SOLUSD",1732064821770,23.776884,237.49,237.41,22.4247]
["bitfinex","SOLUSD",1732064822357,12.7579299,237.48,237.41,22.4247]
["bitfinex","SOLUSD",1732064822547,23.776884,237.47,237.41,22.4247]
["bitfinex","SOLUSD",1732064822750,12.7579299,237.46,237.41,22.4247]
["bitfinex","SOLUSD",1732064823061,27.987984,237.47,237.35,22.4247]
["bitfinex","SOLUSD",1732064823275,23.776884,237.44,237.35,22.4247]
["bitfinex","SOLUSD",1732064823567,12.7579299,237.43,237.35,22.4247]
["bitfinex","SOLUSD",1732064823771,23.776884,237.42,237.35,22.4247]
["bitfinex","SOLUSD",1732064824151,36.5348139,237.42,237.35,22.4247]
["bitfinex","SOLUSD",1732064824352,40.7467139,237.42,237.35,22.4247]
["bitfinex","SOLUSD",1732064824770,36.5348139,237.4,237.35,22.4247]
["bitfinex","SOLUSD",1732064825273,12.7579299,237.39,237.35,22.4247]
["bitfinex","SOLUSD",1732064825565,23.776884,237.38,237.35,22.4247]
["bitfinex","SOLUSD",1732064826060,23.776884,237.39,237.35,22.4247]
["bitfinex","SOLUSD",1732064826559,23.776884,237.37,237.28,22.4247]
["bitfinex","SOLUSD",1732064826748,12.7579299,237.35,237.28,22.4247]
["bitfinex","SOLUSD",1732064826956,36.5348139,237.32,237.22,22.4247]
["bitfinex","SOLUSD",1732064828264,23.776884,237.3,237.22,22.4247]
["bitfinex","SOLUSD",1732064828586,23.776884,237.28,237.22,22.4247]
["bitfinex","SOLUSD",1732064829084,36.5348139,237.28,237.22,22.4247]
["bitfinex","SOLUSD",1732064829267,23.776884,237.26,237.22,22.4247]
["bitfinex","SOLUSD",1732064829461,12.7579299,237.23,237.11,22.0332]
["bitfinex","SOLUSD",1732064829662,23.776884,237.22,237.11,22.0332]
["bitfinex","SOLUSD",1732064830080,36.5348139,237.23,237.11,22.0332]
["bitfinex","SOLUSD",1732064831095,12.7579299,237.2,237.11,22.0332]
["bitfinex","SOLUSD",1732064831385,4.2154,237.23,237.11,22.0332]
["bitfinex","SOLUSD",1732064831386,23.776884,237.18,237.11,22.0332]
["bitfinex","SOLUSD",1732064832368,27.993184,237.18,237.11,22.0332]
["bitfinex","SOLUSD",1732064833087,23.776884,237.18,237.11,22.0332]
["bitfinex","SOLUSD",1732064835203,23.776884,237.2,237.11,22.0332]
["bitfinex","SOLUSD",1732064835382,36.5348139,237.23,237.11,22.0332]
["bitfinex","SOLUSD",1732064835702,23.776884,237.21,237.11,22.0332]
["bitfinex","SOLUSD",1732064836079,23.776884,237.22,237.11,22.0332]
["bitfinex","SOLUSD",1732064837490,23.776884,237.2,237.11,22.0332]
["bitfinex","SOLUSD",1732064837984,23.776884,237.22,237.11,22.0332]
["bitfinex","SOLUSD",1732064840595,12.7579299,237.28,237.11,22.0332]
["bitfinex","SOLUSD",1732064840804,6.42284401,237.29,237.11,22.0332]
["bitfinex","SOLUSD",1732064840805,12.7579299,237.25,237.11,22.0332]
["bitfinex","SOLUSD",1732064841096,12.7579299,237.26,237.11,22.0332]
["bitfinex","SOLUSD",1732064841888,19.18077391,237.26,237.11,22.0332]
["bitfinex","SOLUSD",1732064842096,23.776884,237.25,237.11,22.0332]
["bitfinex","SOLUSD",1732064844507,4.2139,237.31,237.12,20.0]
["bitfinex","SOLUSD",1732064844693,4.2139,237.31,237.14,20.0]
["bitfinex","SOLUSD",1732064844893,12.7579299,237.3,237.14,20.0]
["bitfinex","SOLUSD",1732064845415,12.7579299,237.25,237.13,29.9522]
["bitfinex","SOLUSD",1732064845991,23.776884,237.24,237.13,29.9522]
["bitfinex","SOLUSD",1732064846811,23.776884,237.26,237.13,29.9522]
["bitfinex","SOLUSD",1732064849630,12.7579299,237.24,237.13,29.9522]
["bitfinex","SOLUSD",1732064849998,23.776884,237.23,237.13,29.9522]
["bitfinex","SOLUSD",1732064851397,23.776884,237.21,237.13,29.9522]
["bitfinex","SOLUSD",1732064851713,23.776884,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064853112,27.992184,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064855728,40.7501139,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064856221,12.7579299,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064856420,23.776884,237.2,237.13,21.1174]
["bitfinex","SOLUSD",1732064856920,23.776884,237.22,237.13,21.1174]
["bitfinex","SOLUSD",1732064858347,23.776884,237.2,237.13,21.1174]
["bitfinex","SOLUSD",1732064859833,27.992284,237.22,237.13,21.1174]
["bitfinex","SOLUSD",1732064862446,27.992184,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064864129,36.17118046,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064864442,36.09443117,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064865848,42.51727518,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064866034,4.2156,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064866637,23.776884,237.2,237.13,21.1174]
["bitfinex","SOLUSD",1732064867030,4.216,237.19,237.13,21.1174]
["bitfinex","SOLUSD",1732064867232,23.776884,237.18,237.13,21.1174]
["bitfinex","SOLUSD",1732064868125,27.993184,237.18,237.13,21.1174]
["bitfinex","SOLUSD",1732064869626,23.776884,237.19,237.13,21.1174]
["bitfinex","SOLUSD",1732064869825,159.7,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064870045,24.2147,237.26,237.13,21.1174]
["bitfinex","SOLUSD",1732064871129,23.776884,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064872553,23.776884,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064872946,23.776884,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064873251,4.2148,237.26,237.13,21.1174]
["bitfinex","SOLUSD",1732064874227,166.12284401,237.3,237.13,21.1174]
["bitfinex","SOLUSD",1732064874428,4.2142,237.29,237.13,21.1174]
["bitfinex","SOLUSD",1732064874738,23.776884,237.28,237.13,21.1174]
["bitfinex","SOLUSD",1732064875328,12.39359646,237.27,237.13,21.1174]
["bitfinex","SOLUSD",1732064875537,30.19972801,237.26,237.13,21.1174]
["bitfinex","SOLUSD",1732064876031,38.37872447,237.26,237.13,21.1174]
["bitfinex","SOLUSD",1732064877062,23.776884,237.24,237.13,21.1174]
["bitfinex","SOLUSD",1732064878361,4.2153,237.23,237.13,21.1174]
["bitfinex","SOLUSD",1732064878550,23.776884,237.22,237.13,21.1174]
["bitfinex","SOLUSD",1732064879556,23.776884,237.24,237.13,21.1174]
["bitfinex","SOLUSD",1732064881526,23.776884,237.24,237.14,6.3862]
["bitfinex","SOLUSD",1732064884656,27.992084,237.24,237.14,6.3862]
["bitfinex","SOLUSD",1732064890871,27.992284,237.22,237.13,21.1174]
["bitfinex","SOLUSD",1732064891769,8.17899646,237.2,237.13,21.1174]
["bitfinex","SOLUSD",1732064891940,23.776884,237.19,237.13,21.1174]
["bitfinex","SOLUSD",1732064892141,23.776884,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064893066,23.776884,237.19,237.13,21.1174]
["bitfinex","SOLUSD",1732064894466,23.776884,237.21,237.13,21.1174]
["bitfinex","SOLUSD",1732064894660,4.2151,237.24,237.13,21.1174]
["bitfinex","SOLUSD",1732064895647,4.2144,237.28,237.13,21.1174]
["bitfinex","SOLUSD",1732064896043,23.776884,237.27,237.13,21.1174]
["bitfinex","SOLUSD",1732064896462,4.2144,237.28,237.13,21.1174]
["bitfinex","SOLUSD",1732064897779,4.2147,237.27,237.13,21.1174]
["bitfinex","SOLUSD",1732064898664,4.2142,237.29,237.13,21.1174]
["bitfinex","SOLUSD",1732064899072,23.776884,237.28,237.13,21.1174]
["bitfinex","SOLUSD",1732064899280,10.80691897,237.31,237.16,16.5686]
["bitfinex","SOLUSD",1732064899458,4.214,237.31,237.16,16.5686]
["bitfinex","SOLUSD",1732064900764,4.2135,237.33,237.16,16.5686]
["bitfinex","SOLUSD",1732064901069,14.77191543,237.31,237.16,16.5686]
["bitfinex","SOLUSD",1732064901246,23.776884,237.29,237.16,16.5686]
["bitfinex","SOLUSD",1732064901649,23.776884,237.27,237.16,16.5686]
["bitfinex","SOLUSD",1732064901946,23.776884,237.28,237.16,16.5686]
["bitfinex","SOLUSD",1732064902555,23.776884,237.26,237.16,16.5686]
["bitfinex","SOLUSD",1732064903766,23.776884,237.28,237.16,16.5686]
["bitfinex","SOLUSD",1732064904469,23.776884,237.27,237.16,16.5686]
["bitfinex","SOLUSD",1732064906266,23.776884,237.29,237.16,16.5686]
["bitfinex","SOLUSD",1732064906581,36.17008046,237.29,237.16,16.5686]
["bitfinex","SOLUSD",1732064907278,27.991084,237.29,237.16,16.5686]
["bitfinex","SOLUSD",1732064914277,166.29291897,237.34,237.16,16.5686]
["bitfinex","SOLUSD",1732064914480,4.2135,237.33,237.16,16.5686]
["bitfinex","SOLUSD",1732064915384,4.2131,237.35,237.16,16.5686]
["bitfinex","SOLUSD",1732064915561,8.17899646,237.34,237.16,16.5686]
["bitfinex","SOLUSD",1732064915883,23.776884,237.34,237.16,16.5686]
["bitfinex","SOLUSD",1732064916464,27.989984,237.35,237.16,16.5686]
["bitfinex","SOLUSD",1732064917481,27.989984,237.35,237.17,20.0]
["bitfinex","SOLUSD",1732064917667,27.989984,237.35,237.18,15.7305]
["bitfinex","SOLUSD",1732064918264,27.989984,237.35,237.21,20.0]
["bitfinex","SOLUSD",1732064918468,27.989984,237.35,237.22,15.7305]
["bitfinex","SOLUSD",1732064921163,23.776884,237.33,237.22,15.7305]
["bitfinex","SOLUSD",1732064921381,23.776884,237.32,237.22,15.7305]
["bitfinex","SOLUSD",1732064921779,23.776884,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064922273,23.776884,237.32,237.22,15.7305]
["bitfinex","SOLUSD",1732064923180,23.776884,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064925090,27.990284,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064928864,36.16928046,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064929069,12.39269646,237.32,237.22,15.7305]
["bitfinex","SOLUSD",1732064929303,23.776884,237.31,237.22,15.7305]
["bitfinex","SOLUSD",1732064929670,31.95588046,237.31,237.22,15.7305]
["bitfinex","SOLUSD",1732064929871,23.776884,237.29,237.22,15.7305]
["bitfinex","SOLUSD",1732064930276,4.2137,237.32,237.22,15.7305]
["bitfinex","SOLUSD",1732064930277,31.95588046,237.31,237.22,15.7305]
["bitfinex","SOLUSD",1732064930496,23.776884,237.29,237.22,15.7305]
["bitfinex","SOLUSD",1732064930696,4.2144,237.28,237.22,15.7305]
["bitfinex","SOLUSD",1732064930882,23.776884,237.27,237.22,15.7305]
["bitfinex","SOLUSD",1732064932389,27.991084,237.29,237.22,15.7305]
["bitfinex","SOLUSD",1732064935894,23.776884,237.31,237.22,15.7305]
["bitfinex","SOLUSD",1732064937078,23.776884,237.33,237.22,15.7305]
["bitfinex","SOLUSD",1732064937283,14.24525773,237.4,237.22,15.7305]
["bitfinex","SOLUSD",1732064937484,4.2124,237.39,237.22,15.7305]
["bitfinex","SOLUSD",1732064939477,23.776884,237.36,237.22,15.7305]
["bitfinex","SOLUSD",1732064940195,23.776884,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732064941198,31.95588046,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064941706,23.776884,237.34,237.22,15.7305]
["bitfinex","SOLUSD",1732064942500,23.776884,237.35,237.22,15.7305]
["bitfinex","SOLUSD",1732064943785,23.776884,237.33,237.22,15.7305]
["bitfinex","SOLUSD",1732064945799,4.213,237.36,237.22,15.7305]
["bitfinex","SOLUSD",1732064946096,23.776884,237.35,237.22,15.7305]
["bitfinex","SOLUSD",1732064947101,27.990084,237.35,237.22,15.7305]
["bitfinex","SOLUSD",1732064948985,31.95588046,237.33,237.22,15.7305]
["bitfinex","SOLUSD",1732064949186,8.17899646,237.33,237.22,15.7305]
["bitfinex","SOLUSD",1732064949593,23.776884,237.32,237.22,15.7305]
["bitfinex","SOLUSD",1732064950203,23.776884,237.3,237.22,15.7305]
["bitfinex","SOLUSD",1732064951038,23.776884,237.25,237.22,15.7305]
["bitfinex","SOLUSD",1732064951889,4.2149,237.25,237.22,15.7305]
["bitfinex","SOLUSD",1732064952115,23.776884,237.24,237.22,15.7305]
["bitfinex","SOLUSD",1732064953191,8.17899646,237.3,237.22,15.7305]
["bitfinex","SOLUSD",1732064953192,23.776884,237.26,237.22,15.7305]
["bitfinex","SOLUSD",1732064953595,23.776884,237.28,237.22,15.7305]
["bitfinex","SOLUSD",1732064954498,27.991384,237.28,237.22,15.7305]
["bitfinex","SOLUSD",1732064955997,23.776884,237.29,237.22,15.7305]
["bitfinex","SOLUSD",1732064957504,23.776884,237.31,237.22,15.7305]
["bitfinex","SOLUSD",1732064957704,4.213,237.36,237.23,6.5761]
["bitfinex","SOLUSD",1732064958616,8.17899646,237.42,237.23,6.5761]
["bitfinex","SOLUSD",1732064958919,11.1961002,237.38,237.24,16.1305]
["bitfinex","SOLUSD",1732064960508,23.776884,237.37,237.24,16.1305]
["bitfinex","SOLUSD",1732064961728,23.776884,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064962725,27.990184,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064963826,36.16918046,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064964717,40.75538177,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064964912,27.990184,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064965928,40.75538177,237.35,237.24,16.1305]
["bitfinex","SOLUSD",1732064967932,4.2135,237.33,237.24,16.1305]
["bitfinex","SOLUSD",1732064968122,23.776884,237.32,237.24,16.1305]
["bitfinex","SOLUSD",1732064969135,23.776884,237.3,237.24,16.1305]
["bitfinex","SOLUSD",1732064970139,23.776884,237.28,237.24,16.1305]
["bitfinex","SOLUSD",1732064973237,12.76519777,237.27,237.17,16.0208]
["bitfinex","SOLUSD",1732064973441,23.776884,237.26,237.17,16.0208]
["bitfinex","SOLUSD",1732064974418,23.776884,237.24,237.17,16.0208]
["bitfinex","SOLUSD",1732064974611,12.76519777,237.32,237.17,16.0208]
["bitfinex","SOLUSD",1732064974825,23.776884,237.28,237.17,16.0208]
["bitfinex","SOLUSD",1732064975333,23.776884,237.26,237.17,16.0208]
["bitfinex","SOLUSD",1732064975642,23.776884,237.24,237.17,16.0208]
["bitfinex","SOLUSD",1732064976444,23.776884,237.22,237.17,16.0208]
["bitfinex","SOLUSD",1732064977727,27.991984,237.24,237.17,16.0208]
["bitfinex","SOLUSD",1732064984729,40.75718177,237.24,237.13,15.3499]
["bitfinex","SOLUSD",1732064984953,12.76519777,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732064985268,23.776884,237.22,237.13,15.3499]
["bitfinex","SOLUSD",1732064985560,36.54208177,237.22,237.13,15.3499]
["bitfinex","SOLUSD",1732064985772,23.776884,237.2,237.13,15.3499]
["bitfinex","SOLUSD",1732064986959,27.992484,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732064987158,36.17085476,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732064990166,27.992484,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732065002979,36.17085476,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732065003169,27.992484,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732065003478,36.17085476,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732065003863,27.992484,237.21,237.13,15.3499]
["bitfinex","SOLUSD",1732065004960,4.2154,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065005983,4.2146,237.27,237.13,15.3499]
["bitfinex","SOLUSD",1732065006564,23.776884,237.26,237.13,15.3499]
["bitfinex","SOLUSD",1732065007158,23.776884,237.24,237.13,15.3499]
["bitfinex","SOLUSD",1732065008293,23.776884,237.22,237.13,15.3499]
["bitfinex","SOLUSD",1732065009267,27.992184,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065012979,4.2147,237.26,237.13,15.3499]
["bitfinex","SOLUSD",1732065014105,12.39307076,237.26,237.13,15.3499]
["bitfinex","SOLUSD",1732065014467,23.776884,237.25,237.13,15.3499]
["bitfinex","SOLUSD",1732065014668,4.2151,237.24,237.13,15.3499]
["bitfinex","SOLUSD",1732065014975,23.776884,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065015578,27.992284,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065024490,38.530484,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065026809,46.70885476,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065027190,42.49345476,237.23,237.13,15.3499]
["bitfinex","SOLUSD",1732065027392,23.776884,237.2,237.13,15.3499]
["bitfinex","SOLUSD",1732065028909,23.776884,237.18,237.13,15.3499]
["bitfinex","SOLUSD",1732065030294,4.2163,237.17,237.13,15.3499]
["bitfinex","SOLUSD",1732065030493,23.776884,237.16,237.13,15.3499]
["bitfinex","SOLUSD",1732065031517,27.993484,237.16,237.13,15.3499]
["bitfinex","SOLUSD",1732065068954,27.993484,237.16,237.07,15.8217]
["bitfinex","SOLUSD",1732065072062,36.17185476,237.16,237.07,15.8217]
["bitfinex","SOLUSD",1732065072358,8.17837076,237.08,237.03,0.4691911]
["bitfinex","SOLUSD",1732065072567,23.776884,237.05,237.03,0.4691911]
["bitfinex","SOLUSD",1732065072771,31.95525476,237.04,237.03,0.4691911]
["bitfinex","SOLUSD",1732065073076,38.02151603,237.04,237.03,0.4691911]
["bitfinex","SOLUSD",1732065073253,42.16119656,237.04,237.03,0.4691911]
["bitfinex","SOLUSD",1732065073870,91.62979656,237.04,237.03,0.4691911]
["bitfinex","SOLUSD",1732065074173,91.62979656,237.04,236.87,15.45]
["bitfinex","SOLUSD",1732065074174,45.25,237.01,236.87,15.45]
["bitfinex","SOLUSD",1732065074377,8.17837076,236.96,236.87,15.45]
["bitfinex","SOLUSD",1732065075286,12.39857076,236.95,236.87,15.45]
["bitfinex","SOLUSD",1732065075465,8.17837076,236.93,236.87,15.45]
["bitfinex","SOLUSD",1732065075777,8.17837076,236.9,236.8,15.45]
["bitfinex","SOLUSD",1732065075981,23.776884,236.89,236.8,15.45]
["bitfinex","SOLUSD",1732065076154,31.95525476,236.89,236.8,15.45]
["bitfinex","SOLUSD",1732065076356,31.95525476,236.85,236.79,0.4691911]
["bitfinex","SOLUSD",1732065076665,31.95525476,236.83,236.79,0.4691911]
["bitfinex","SOLUSD",1732065077183,8.17837076,236.8,236.5,97.3]
["bitfinex","SOLUSD",1732065077351,6.0968,236.81,236.49,6.03]
["bitfinex","SOLUSD",1732065077352,23.776884,236.66,236.49,6.03]
["bitfinex","SOLUSD",1732065077677,23.776884,236.64,236.49,6.03]
["bitfinex","SOLUSD",1732065077875,23.776884,236.66,236.49,6.03]
["bitfinex","SOLUSD",1732065078367,8.17837076,236.65,236.49,6.03]
["bitfinex","SOLUSD",1732065078559,23.776884,236.62,236.49,6.03]
["bitfinex","SOLUSD",1732065078885,8.17837076,236.61,236.49,6.03]
["bitfinex","SOLUSD",1732065079081,23.776884,236.6,236.49,6.03]
["bitfinex","SOLUSD",1732065079379,4.2255,236.66,236.43,15.45]
["bitfinex","SOLUSD",1732065079380,31.95525476,236.56,236.43,15.45]
["bitfinex","SOLUSD",1732065080181,23.776884,236.56,236.43,15.45]
["bitfinex","SOLUSD",1732065080355,31.95525476,236.56,236.43,15.45]
["bitfinex","SOLUSD",1732065080672,36.62779445,236.56,236.43,15.45]
["bitfinex","SOLUSD",1732065081174,21.68196286,236.78,236.43,15.45]
["bitfinex","SOLUSD",1732065081175,4.2244,236.72,236.45,0.5]
["bitfinex","SOLUSD",1732065081373,12.85091045,236.68,236.48,0.5]
["bitfinex","SOLUSD",1732065081577,12.85091045,236.69,236.48,0.5]
["bitfinex","SOLUSD",1732065081875,12.85091045,236.69,236.5,0.5]
["bitfinex","SOLUSD",1732065082074,12.85091045,236.69,236.46,0.5]
["bitfinex","SOLUSD",1732065082075,12.85091045,236.69,236.48,0.5]
["bitfinex","SOLUSD",1732065082266,12.85091045,236.68,236.5,0.5]
["bitfinex","SOLUSD",1732065082684,23.776884,236.67,236.5,0.5]
["bitfinex","SOLUSD",1732065083670,23.776884,236.67,236.49,0.5]
["bitfinex","SOLUSD",1732065084084,23.776884,236.67,236.47,0.5]
["bitfinex","SOLUSD",1732065084291,23.776884,236.67,236.49,0.5]
["bitfinex","SOLUSD",1732065084667,163.9241,236.74,236.56,6.6114]
["bitfinex","SOLUSD",1732065084973,4.2241,236.74,236.57,15.2093]
["bitfinex","SOLUSD",1732065085995,23.776884,236.73,236.57,15.2093]
["bitfinex","SOLUSD",1732065086695,23.776884,236.75,236.57,15.2093]
["bitfinex","SOLUSD",1732065086997,4.2236,236.77,236.58,20.0]
["bitfinex","SOLUSD",1732065087493,166.70315553,236.84,236.61,0.5]
["bitfinex","SOLUSD",1732065087692,7.00315553,236.84,236.64,0.5]
["bitfinex","SOLUSD",1732065088375,11.22555553,236.84,236.64,0.5]
["bitfinex","SOLUSD",1732065088986,23.776884,236.83,236.64,0.5]
["bitfinex","SOLUSD",1732065090503,12.85091045,236.77,236.61,0.5]
["bitfinex","SOLUSD",1732065090807,23.776884,236.76,236.59,1.0]
["bitfinex","SOLUSD",1732065090990,23.776884,236.78,236.62,0.5]
["bitfinex","SOLUSD",1732065093503,36.62779445,236.77,236.58,20.5]
["bitfinex","SOLUSD",1732065094601,40.85139445,236.77,236.58,20.5]
["bitfinex","SOLUSD",1732065095705,28.000484,236.77,236.58,20.0]
["bitfinex","SOLUSD",1732065095880,28.000484,236.77,236.6,0.5]
["bitfinex","SOLUSD",1732065096303,40.85139445,236.77,236.58,20.5]
["bitfinex","SOLUSD",1732065097191,12.85091045,236.76,236.58,20.5]
["bitfinex","SOLUSD",1732065097512,12.85091045,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732065098215,23.776884,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732065098511,23.776884,236.72,236.58,0.5]
["bitfinex","SOLUSD",1732065099700,23.776884,236.72,236.58,20.5]
["bitfinex","SOLUSD",1732065100006,36.62779445,236.77,236.58,20.5]
["bitfinex","SOLUSD",1732065100312,12.85091045,236.75,236.58,20.0]
["bitfinex","SOLUSD",1732065100490,23.776884,236.74,236.58,20.0]
["bitfinex","SOLUSD",1732065100807,23.776884,236.74,236.59,0.5]
["bitfinex","SOLUSD",1732065101018,23.776884,236.74,236.58,20.0]
["bitfinex","SOLUSD",1732065101397,23.776884,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732065101598,36.62779445,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732065101891,12.85091045,236.71,236.57,15.2093]
["bitfinex","SOLUSD",1732065102092,12.85091045,236.69,236.57,15.2093]
["bitfinex","SOLUSD",1732065102600,23.776884,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065103210,36.62779445,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065103715,23.776884,236.7,236.57,15.2093]
["bitfinex","SOLUSD",1732065103909,23.776884,236.72,236.57,15.2093]
["bitfinex","SOLUSD",1732065104215,40.85189445,236.74,236.57,15.2093]
["bitfinex","SOLUSD",1732065105404,4.2245,236.71,236.57,15.2093]
["bitfinex","SOLUSD",1732065105713,23.776884,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065105887,12.85091045,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065106090,23.776884,236.67,236.57,15.2093]
["bitfinex","SOLUSD",1732065107228,28.002084,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065107397,40.85299445,236.68,236.57,15.2093]
["bitfinex","SOLUSD",1732065110213,28.002484,236.65,236.57,15.2093]
["bitfinex","SOLUSD",1732065112408,23.776884,236.63,236.57,15.2093]
["bitfinex","SOLUSD",1732065114315,28.002884,236.63,236.57,15.2093]
["bitfinex","SOLUSD",1732065115609,12.85091045,236.62,236.57,15.2093]
["bitfinex","SOLUSD",1732065115805,23.776884,236.61,236.57,15.2093]
["bitfinex","SOLUSD",1732065116207,23.776884,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065116430,28.003284,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065116822,23.776884,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065117518,28.003684,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065121115,23.776884,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065122723,4.2252,236.68,236.56,15.8457]
["bitfinex","SOLUSD",1732065123718,4.2247,236.7,236.56,15.8457]
["bitfinex","SOLUSD",1732065125036,12.85091045,236.74,236.56,15.8457]
["bitfinex","SOLUSD",1732065125231,51.8427,236.78,236.56,15.8457]
["bitfinex","SOLUSD",1732065125232,17.07511045,236.73,236.56,15.8457]
["bitfinex","SOLUSD",1732065126141,23.776884,236.72,236.56,15.8457]
["bitfinex","SOLUSD",1732065126333,23.776884,236.7,236.56,15.8457]
["bitfinex","SOLUSD",1732065126920,36.62779445,236.7,236.56,15.8457]
["bitfinex","SOLUSD",1732065127323,23.776884,236.68,236.56,15.8457]
["bitfinex","SOLUSD",1732065128041,23.776884,236.66,236.56,15.8457]
["bitfinex","SOLUSD",1732065130333,23.776884,236.67,236.56,15.8457]
["bitfinex","SOLUSD",1732065131918,28.002284,236.67,236.56,15.8457]
["bitfinex","SOLUSD",1732065134724,40.85319445,236.67,236.56,15.8457]
["bitfinex","SOLUSD",1732065137434,23.776884,236.67,236.56,15.8457]
["bitfinex","SOLUSD",1732065138647,4.2248,236.7,236.56,15.8457]
["bitfinex","SOLUSD",1732065139327,4.2242,236.73,236.56,15.8457]
["bitfinex","SOLUSD",1732065139528,4.2242,236.73,236.57,20.0]
["bitfinex","SOLUSD",1732065141041,23.776884,236.7,236.57,20.0]
["bitfinex","SOLUSD",1732065142346,12.85091045,236.75,236.57,20.0]
["bitfinex","SOLUSD",1732065142347,23.776884,236.71,236.57,20.0]
["bitfinex","SOLUSD",1732065142543,23.776884,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732065142749,4.2236,236.76,236.6,15.6088]
["bitfinex","SOLUSD",1732065143743,4.2236,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732065143944,4.2236,236.76,236.62,22.0372]
["bitfinex","SOLUSD",1732065144143,12.85091045,236.81,236.63,20.0]
["bitfinex","SOLUSD",1732065144856,12.85091045,236.8,236.63,20.0]
["bitfinex","SOLUSD",1732065145062,12.85091045,236.76,236.62,22.0372]
["bitfinex","SOLUSD",1732065145256,23.776884,236.75,236.62,22.0372]
["bitfinex","SOLUSD",1732065146029,4.224,236.74,236.62,22.0372]
["bitfinex","SOLUSD",1732065146263,23.776884,236.73,236.62,22.0372]
["bitfinex","SOLUSD",1732065147141,23.776884,236.75,236.62,22.0372]
["bitfinex","SOLUSD",1732065147660,12.85091045,236.74,236.62,22.0372]
["bitfinex","SOLUSD",1732065147838,36.62779445,236.72,236.62,22.0372]
["bitfinex","SOLUSD",1732065148355,23.776884,236.72,236.62,22.0372]
["bitfinex","SOLUSD",1732065148565,36.62779445,236.73,236.62,22.0372]
["bitfinex","SOLUSD",1732065148856,4.2244,236.72,236.62,22.0372]
["bitfinex","SOLUSD",1732065149056,23.776884,236.71,236.62,22.0372]
["bitfinex","SOLUSD",1732065149256,36.62779445,236.71,236.62,15.6088]
["bitfinex","SOLUSD",1732065149463,12.85091045,236.69,236.62,15.6088]
["bitfinex","SOLUSD",1732065149662,23.776884,236.68,236.62,15.6088]
["bitfinex","SOLUSD",1732065149963,23.776884,236.66,236.62,15.6088]
["bitfinex","SOLUSD",1732065153260,28.002384,236.66,236.62,15.6088]
["bitfinex","SOLUSD",1732065157265,23.776884,236.66,236.62,15.6088]
["bitfinex","SOLUSD",1732065157650,23.776884,236.67,236.62,15.6088]
["bitfinex","SOLUSD",1732065159275,23.776884,236.69,236.62,15.6088]
["bitfinex","SOLUSD",1732065159661,4.2245,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065161071,23.776884,236.71,236.62,15.6088]
["bitfinex","SOLUSD",1732065162163,4.2236,236.76,236.62,15.6088]
["bitfinex","SOLUSD",1732065164285,23.776884,236.73,236.62,15.6088]
["bitfinex","SOLUSD",1732065166876,17.07531045,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065167075,23.776884,236.71,236.62,15.6088]
["bitfinex","SOLUSD",1732065167492,23.776884,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065169680,28.001284,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065170391,40.85219445,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065170687,28.001284,236.72,236.62,15.6088]
["bitfinex","SOLUSD",1732065177399,43.776884,236.68,236.55,0.4691911]
["bitfinex","SOLUSD",1732065177592,23.776884,236.65,236.55,0.4691911]
["bitfinex","SOLUSD",1732065178301,23.776884,236.66,236.55,0.4691911]
["bitfinex","SOLUSD",1732065179187,23.776884,236.66,236.56,22.0372]
["bitfinex","SOLUSD",1732065180112,4.2238,236.75,236.57,20.0]
["bitfinex","SOLUSD",1732065180288,4.2238,236.75,236.58,15.4248]
["bitfinex","SOLUSD",1732065181492,8.21527307,236.72,236.58,15.4248]
["bitfinex","SOLUSD",1732065181689,23.776884,236.71,236.58,15.4248]
["bitfinex","SOLUSD",1732065182397,43.776884,236.69,236.55,0.4691911]
["bitfinex","SOLUSD",1732065182595,23.776884,236.64,236.55,0.4691911]
["bitfinex","SOLUSD",1732065185501,28.002784,236.64,236.55,0.4691911]
["bitfinex","SOLUSD",1732065187808,12.84041505,236.63,236.55,0.4691911]
["bitfinex","SOLUSD",1732065188008,23.776884,236.62,236.55,0.4691911]
["bitfinex","SOLUSD",1732065188201,23.776884,236.63,236.55,0.4691911]
["bitfinex","SOLUSD",1732065188816,4.2261,236.62,236.55,0.4691911]
["bitfinex","SOLUSD",1732065189006,23.776884,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065189724,36.61729905,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065189899,23.776884,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065192523,28.003584,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065194623,23.776884,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065194945,4.2257,236.65,236.55,0.4691911]
["bitfinex","SOLUSD",1732065195225,12.84041505,236.64,236.55,0.4691911]
["bitfinex","SOLUSD",1732065195820,12.84041505,236.6,236.55,0.4691911]
["bitfinex","SOLUSD",1732065196122,23.776884,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065196641,23.776884,236.61,236.55,0.4691911]
["bitfinex","SOLUSD",1732065196925,23.776884,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065198316,28.003584,236.59,236.55,0.4691911]
["bitfinex","SOLUSD",1732065200733,28.003884,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065201239,40.84429905,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065203053,28.003884,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065203242,40.84429905,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065204741,36.22780333,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065207244,28.003884,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065211053,8.22391933,236.56,236.55,0.4691911]
["bitfinex","SOLUSD",1732065211352,36.22780333,236.57,236.55,0.4691911]
["bitfinex","SOLUSD",1732065211857,32.00080333,236.56,236.55,0.4691911]
["bitfinex","SOLUSD",1732065212432,23.776884,236.56,236.55,0.4691911]
["bitfinex","SOLUSD",1732065219065,4.2261,236.62,236.55,0.4691911]
["bitfinex","SOLUSD",1732065219249,4.2254,236.66,236.55,0.4691911]
["bitfinex","SOLUSD",1732065220582,4.2258,236.64,236.55,0.4691911]
["bitfinex","SOLUSD",1732065221075,23.776884,236.63,236.55,0.4691911]
["bitfinex","SOLUSD",1732065221275,23.776884,236.63,236.56,15.9268]
["bitfinex","SOLUSD",1732065221479,4.2255,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065221480,23.776884,236.65,236.56,15.9268]
["bitfinex","SOLUSD",1732065222175,4.2255,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065222371,8.22391933,236.69,236.56,15.9268]
["bitfinex","SOLUSD",1732065222569,4.2251,236.68,236.56,15.9268]
["bitfinex","SOLUSD",1732065224053,23.776884,236.68,236.56,15.9268]
["bitfinex","SOLUSD",1732065224259,32.00080333,236.68,236.56,15.9268]
["bitfinex","SOLUSD",1732065224455,23.776884,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065225176,28.002384,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065226374,36.22630333,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065227880,23.776884,236.63,236.56,15.9268]
["bitfinex","SOLUSD",1732065228085,23.776884,236.62,236.56,15.9268]
["bitfinex","SOLUSD",1732065228481,32.00080333,236.62,236.56,15.9268]
["bitfinex","SOLUSD",1732065229098,23.776884,236.6,236.56,15.9268]
["bitfinex","SOLUSD",1732065230376,23.776884,236.59,236.56,15.9268]
["bitfinex","SOLUSD",1732065231196,23.776884,236.61,236.56,15.9268]
["bitfinex","SOLUSD",1732065231589,4.2252,236.67,236.56,15.9268]
["bitfinex","SOLUSD",1732065233000,28.22391933,236.69,236.56,15.9268]
["bitfinex","SOLUSD",1732065233308,23.776884,236.66,236.56,15.9268]
["bitfinex","SOLUSD",1732065233512,23.776884,236.65,236.56,15.9268]
["bitfinex","SOLUSD",1732065234091,23.776884,236.63,236.56,15.9268]
["bitfinex","SOLUSD",1732065235287,28.002984,236.63,236.56,15.9268]
["bitfinex","SOLUSD",1732065238015,159.7,236.7,236.56,15.9268]
["bitfinex","SOLUSD",1732065238311,4.2249,236.69,236.56,15.9268]
["bitfinex","SOLUSD",1732065239886,4.2242,236.73,236.57,6.5144]
["bitfinex","SOLUSD",1732065240089,8.22391933,236.72,236.57,6.5144]
["bitfinex","SOLUSD",1732065240289,23.776884,236.71,236.57,6.5144]
["bitfinex","SOLUSD",1732065240486,23.776884,236.69,236.57,6.5144]
["bitfinex","SOLUSD",1732065240895,23.776884,236.67,236.57,6.5144]
["bitfinex","SOLUSD",1732065241510,32.00080333,236.67,236.57,6.5144]
["bitfinex","SOLUSD",1732065241712,23.776884,236.67,236.57,6.5144]
["bitfinex","SOLUSD",1732065242520,23.776884,236.65,236.57,6.5144]
["bitfinex","SOLUSD",1732065242900,20.0,236.72,236.57,6.5144]
["bitfinex","SOLUSD",1732065243095,23.776884,236.71,236.57,6.5144]
["bitfinex","SOLUSD",1732065244118,4.2247,236.7,236.57,6.5144]
["bitfinex","SOLUSD",1732065244294,4.2247,236.7,236.59,15.9268]
["bitfinex","SOLUSD",1732065245391,23.776884,236.72,236.59,15.9268]
["bitfinex","SOLUSD",1732065246432,23.776884,236.72,236.6,20.0]
["bitfinex","SOLUSD",1732065246814,23.776884,236.74,236.61,15.9268]
["bitfinex","SOLUSD",1732065247399,23.776884,236.75,236.61,15.9268]
["bitfinex","SOLUSD",1732065247613,23.776884,236.73,236.61,15.9268]
["bitfinex","SOLUSD",1732065249358,23.776884,236.72,236.61,15.9268]
["bitfinex","SOLUSD",1732065249533,32.00080333,236.72,236.61,15.9268]
["bitfinex","SOLUSD",1732065250150,8.22391933,236.71,236.61,15.9268]
["bitfinex","SOLUSD",1732065250556,28.001684,236.7,236.61,15.9268]
["bitfinex","SOLUSD",1732065257768,36.22560333,236.7,236.61,15.9268]
["bitfinex","SOLUSD",1732065258377,28.001684,236.7,236.61,15.9268]
["bitfinex","SOLUSD",1732065264292,4.2241,236.74,236.61,15.9268]
["bitfinex","SOLUSD",1732065264587,23.776884,236.73,236.61,15.9268]
["bitfinex","SOLUSD",1732065265600,23.776884,236.75,236.62,20.0]
["bitfinex","SOLUSD",1732065265768,4.2237,236.76,236.64,20.0]
["bitfinex","SOLUSD",1732065266381,4.2234,236.78,236.64,20.0]
["bitfinex","SOLUSD",1732065267791,23.776884,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732065268086,23.776884,236.79,236.65,15.1279]
["bitfinex","SOLUSD",1732065268695,4.2232,236.79,236.65,15.1279]
["bitfinex","SOLUSD",1732065269194,23.776884,236.78,236.65,15.1279]
["bitfinex","SOLUSD",1732065270797,4.2233,236.78,236.65,15.1279]
["bitfinex","SOLUSD",1732065270991,23.776884,236.77,236.65,15.1279]
["bitfinex","SOLUSD",1732065271378,23.776884,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732065271583,8.22391933,236.76,236.65,15.1279]
["bitfinex","SOLUSD",1732065271804,23.776884,236.75,236.65,15.1279]
["bitfinex","SOLUSD",1732065272683,28.000784,236.75,236.65,15.1279]
["bitfinex","SOLUSD",1732065274310,23.776884,236.75,236.65,15.1279]
["bitfinex","SOLUSD",1732065274607,23.776884,236.76,236.65,15.1279]
["bitfinex","SOLUSD",1732065275610,23.776884,236.74,236.65,15.1279]
["bitfinex","SOLUSD",1732065283423,23.776884,236.75,236.65,15.1279]
["bitfinex","SOLUSD",1732065283927,8.22391933,236.82,236.67,6.3282]
["bitfinex","SOLUSD",1732065284910,4.2227,236.81,236.67,6.3282]
["bitfinex","SOLUSD",1732065285517,23.776884,236.8,236.68,20.0]
["bitfinex","SOLUSD",1732065285739,4.2227,236.81,236.69,15.4574]
["bitfinex","SOLUSD",1732065286039,8.22391933,236.86,236.7,20.0]
["bitfinex","SOLUSD",1732065286331,4.2217,236.87,236.69,15.4574]
["bitfinex","SOLUSD",1732065286540,4.2217,236.87,236.7,20.0]
["bitfinex","SOLUSD",1732065286541,12.44561933,236.87,236.7,20.0]
["bitfinex","SOLUSD",1732065287616,23.776884,236.84,236.7,20.0]
["bitfinex","SOLUSD",1732065288538,4.2224,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732065288832,8.22391933,236.81,236.69,15.4574]
["bitfinex","SOLUSD",1732065289054,23.776884,236.8,236.69,15.4574]
["bitfinex","SOLUSD",1732065289425,8.22391933,236.79,236.69,15.4574]
["bitfinex","SOLUSD",1732065289625,23.776884,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065290019,23.776884,236.78,236.69,15.4574]
["bitfinex","SOLUSD",1732065290624,23.776884,236.76,236.69,15.4574]
["bitfinex","SOLUSD",1732065292030,23.776884,236.75,236.69,15.4574]
["bitfinex","SOLUSD",1732065294953,23.776884,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065295540,23.776884,236.79,236.69,15.4574]
["bitfinex","SOLUSD",1732065296748,28.000084,236.79,236.69,15.4574]
["bitfinex","SOLUSD",1732065297642,36.22400333,236.79,236.69,15.4574]
["bitfinex","SOLUSD",1732065297841,32.00080333,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065298864,36.22440333,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065299567,23.776884,236.78,236.69,15.4574]
["bitfinex","SOLUSD",1732065300471,4.2235,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065300666,23.776884,236.76,236.69,15.4574]
["bitfinex","SOLUSD",1732065300974,23.776884,236.73,236.69,15.4574]
["bitfinex","SOLUSD",1732065302360,4.2235,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065302361,23.776884,236.76,236.69,15.4574]
["bitfinex","SOLUSD",1732065302568,36.22460333,236.76,236.69,15.4574]
["bitfinex","SOLUSD",1732065303886,23.776884,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065304048,4.2224,236.83,236.69,15.4574]
["bitfinex","SOLUSD",1732065304244,12.44631933,236.83,236.69,15.4574]
["bitfinex","SOLUSD",1732065304445,8.22391933,236.81,236.69,15.4574]
["bitfinex","SOLUSD",1732065305375,27.999784,236.8,236.69,15.4574]
["bitfinex","SOLUSD",1732065305672,36.22370333,236.8,236.69,15.4574]
["bitfinex","SOLUSD",1732065306249,12.44721933,236.78,236.69,15.4574]
["bitfinex","SOLUSD",1732065306553,32.00080333,236.77,236.69,15.4574]
["bitfinex","SOLUSD",1732065307471,28.000884,236.74,236.69,15.4574]
["bitfinex","SOLUSD",1732065307651,36.22480333,236.74,236.69,15.4574]
["bitfinex","SOLUSD",1732065307858,28.000884,236.74,236.69,15.4574]
["bitfinex","SOLUSD",1732065308880,23.776884,236.71,236.63,16.2772]
["bitfinex","SOLUSD",1732065309658,23.776884,236.72,236.63,16.2772]
["bitfinex","SOLUSD",1732065311766,4.224,236.75,236.63,16.2772]
["bitfinex","SOLUSD",1732065311970,4.2232,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732065312165,4.2232,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732065312660,4.2228,236.81,236.66,20.0]
["bitfinex","SOLUSD",1732065313480,23.776884,236.8,236.66,20.0]
["bitfinex","SOLUSD",1732065313689,32.00080333,236.8,236.66,20.0]
["bitfinex","SOLUSD",1732065313987,23.776884,236.78,236.66,20.0]
["bitfinex","SOLUSD",1732065318507,36.22420333,236.78,236.65,16.4355]
["bitfinex","SOLUSD",1732065318664,23.776884,236.75,236.65,16.4355]
["bitfinex","SOLUSD",1732065319074,23.776884,236.76,236.65,16.4355]
["bitfinex","SOLUSD",1732065319279,23.776884,236.77,236.65,16.4355]
["bitfinex","SOLUSD",1732065319484,23.776884,236.75,236.65,16.4355]
["bitfinex","SOLUSD",1732065322289,4.2239,236.75,236.65,16.4355]
["bitfinex","SOLUSD",1732065322465,23.776884,236.74,236.65,16.4355]
["bitfinex","SOLUSD",1732065323875,36.22490333,236.74,236.65,16.4355]
["bitfinex","SOLUSD",1732065324574,8.22391933,236.71,236.65,16.4355]
["bitfinex","SOLUSD",1732065324797,23.776884,236.7,236.65,16.4355]
["bitfinex","SOLUSD",1732065325904,36.22550333,236.7,236.65,16.4355]
["bitfinex","SOLUSD",1732065327002,23.776884,236.68,236.65,16.4355]
["bitfinex","SOLUSD",1732065327508,23.776884,236.69,236.65,16.4355]
["bitfinex","SOLUSD",1732065327802,23.776884,236.7,236.65,16.4355]
["bitfinex","SOLUSD",1732065328108,28.001584,236.71,236.65,16.4355]
["bitfinex","SOLUSD",1732065328307,32.00080333,236.69,236.58,15.2682]
["bitfinex","SOLUSD",1732065328616,23.776884,236.68,236.58,15.2682]
["bitfinex","SOLUSD",1732065329415,23.776884,236.66,236.58,15.2682]
["bitfinex","SOLUSD",1732065330501,23.776884,236.65,236.58,15.2682]
["bitfinex","SOLUSD",1732065334612,23.776884,236.63,236.58,15.2682]
["bitfinex","SOLUSD",1732065335510,4.2261,236.62,236.58,15.2682]
["bitfinex","SOLUSD",1732065335711,23.776884,236.61,236.58,15.2682]
["bitfinex","SOLUSD",1732065341834,23.776884,236.64,236.58,15.2682]
["bitfinex","SOLUSD",1732065343112,28.002284,236.66,236.58,15.2682]
["bitfinex","SOLUSD",1732065343620,36.22620333,236.66,236.58,15.2682]
["bitfinex","SOLUSD",1732065343820,8.22391933,236.64,236.58,15.2682]
["bitfinex","SOLUSD",1732065344012,23.776884,236.63,236.58,15.2682]
["bitfinex","SOLUSD",1732065344213,23.776884,236.61,236.58,15.2682]
["bitfinex","SOLUSD",1732065346942,36.22720333,236.61,236.53,16.1832]
["bitfinex","SOLUSD",1732065347119,8.22391933,236.59,236.53,16.1832]
["bitfinex","SOLUSD",1732065347640,23.776884,236.58,236.53,16.1832]
["bitfinex","SOLUSD",1732065347848,32.00080333,236.58,236.53,16.1832]
["bitfinex","SOLUSD",1732065348034,23.776884,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065348632,32.00080333,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065348835,36.22800333,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065349037,56.22800333,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065354360,48.004084,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065354564,56.22800333,236.56,236.47,16.1832]
["bitfinex","SOLUSD",1732065357445,8.22391933,236.48,236.41,16.2411]
["bitfinex","SOLUSD",1732065357652,23.776884,236.47,236.41,16.2411]
["bitfinex","SOLUSD",1732065357956,8.22391933,236.46,236.41,16.2411]
["bitfinex","SOLUSD",1732065358266,8.22391933,236.45,236.41,16.2411]
["bitfinex","SOLUSD",1732065358442,23.776884,236.44,236.34,6.3733]
["bitfinex","SOLUSD",1732065359058,23.776884,236.42,236.34,6.3733]
["bitfinex","SOLUSD",1732065359853,23.776884,236.42,236.33,16.2411]
["bitfinex","SOLUSD",1732065360054,4.2299,236.41,236.33,16.2411]
["bitfinex","SOLUSD",1732065360247,23.776884,236.4,236.33,16.2411]
["bitfinex","SOLUSD",1732065360473,23.776884,236.41,236.33,16.2411]
["bitfinex","SOLUSD",1732065361380,4.2301,236.4,236.33,16.2411]
["bitfinex","SOLUSD",1732065361577,23.776884,236.39,236.33,16.2411]
["bitfinex","SOLUSD",1732065362375,28.22391933,236.38,236.31,0.4691911]
["bitfinex","SOLUSD",1732065362687,4.2301,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732065362886,23.776884,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732065363467,28.007184,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732065363675,23.776884,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732065363969,4.2291,236.46,236.32,16.2411]
["bitfinex","SOLUSD",1732065365173,4.2291,236.46,236.32,15.7411]
["bitfinex","SOLUSD",1732065365589,4.2286,236.48,236.32,15.7411]
["bitfinex","SOLUSD",1732065366162,12.45151933,236.54,236.33,20.0]
["bitfinex","SOLUSD",1732065366654,8.22391933,236.49,236.31,0.9691911]
["bitfinex","SOLUSD",1732065367262,8.22391933,236.49,236.31,0.4691911]
["bitfinex","SOLUSD",1732065367465,8.22391933,236.5,236.31,0.4691911]
["bitfinex","SOLUSD",1732065367679,23.776884,236.46,236.31,0.4691911]
["bitfinex","SOLUSD",1732065367998,8.22391933,236.44,236.31,0.4691911]
["bitfinex","SOLUSD",1732065368186,23.776884,236.41,236.32,16.2411]
["bitfinex","SOLUSD",1732065368372,32.00080333,236.41,236.32,16.2411]
["bitfinex","SOLUSD",1732065369399,23.776884,236.39,236.32,16.2411]
["bitfinex","SOLUSD",1732065369785,23.776884,236.37,236.32,16.2411]
["bitfinex","SOLUSD",1732065370429,32.00080333,236.39,236.32,16.2411]
["bitfinex","SOLUSD",1732065370823,23.776884,236.37,236.32,16.2411]
["bitfinex","SOLUSD",1732065371025,23.776884,236.39,236.32,16.2411]
["bitfinex","SOLUSD",1732065371219,4.2304,236.39,236.32,16.2411]
["bitfinex","SOLUSD",1732065371417,23.776884,236.38,236.32,16.2411]
["bitfinex","SOLUSD",1732065371800,12.86982875,236.36,236.31,0.4691911]
["bitfinex","SOLUSD",1732065372003,36.64671275,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732065372331,23.776884,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732065372708,36.64671275,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732065372905,23.776884,236.33,236.31,0.4691911]
["bitfinex","SOLUSD",1732065373337,12.86982875,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065373511,36.64671275,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065373718,23.776884,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065374425,23.776884,236.35,236.31,0.4691911]
["bitfinex","SOLUSD",1732065374622,17.10072875,236.36,236.31,0.4691911]
["bitfinex","SOLUSD",1732065375035,4.2309,236.36,236.31,0.4691911]
["bitfinex","SOLUSD",1732065375564,17.10022875,236.38,236.31,0.4691911]
["bitfinex","SOLUSD",1732065375738,4.2304,236.38,236.31,0.4691911]
["bitfinex","SOLUSD",1732065376120,23.776884,236.37,236.31,0.4691911]
["bitfinex","SOLUSD",1732065377012,12.86982875,236.42,236.31,0.4691911]
["bitfinex","SOLUSD",1732065377245,17.09922875,236.44,236.31,0.4691911]
["bitfinex","SOLUSD",1732065377817,12.86982875,236.43,236.31,0.4691911]
["bitfinex","SOLUSD",1732065378435,4.2297,236.42,236.31,0.4691911]
["bitfinex","SOLUSD",1732065379328,23.776884,236.41,236.31,0.4691911]
["bitfinex","SOLUSD",1732065379518,23.776884,236.43,236.31,0.4691911]
["bitfinex","SOLUSD",1732065380738,12.86982875,236.5,236.33,20.0]
["bitfinex","SOLUSD",1732065381250,12.86982875,236.43,236.32,21.2823]
["bitfinex","SOLUSD",1732065382033,36.64671275,236.42,236.32,21.2823]
["bitfinex","SOLUSD",1732065382339,40.87651275,236.42,236.32,21.2823]
["bitfinex","SOLUSD",1732065382838,36.64671275,236.4,236.32,21.2823]
["bitfinex","SOLUSD",1732065383063,12.86982875,236.4,236.32,21.2823]
["bitfinex","SOLUSD",1732065383346,36.64671275,236.39,236.32,15.1846]
["bitfinex","SOLUSD",1732065383552,23.776884,236.33,236.31,0.4691911]
["bitfinex","SOLUSD",1732065383849,12.86982875,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732065384148,6.3098,236.44,236.31,0.4691911]
["bitfinex","SOLUSD",1732065384149,23.776884,236.37,236.31,0.4691911]
["bitfinex","SOLUSD",1732065385620,20.0,236.42,236.31,0.4691911]
["bitfinex","SOLUSD",1732065385922,23.776884,236.41,236.31,0.4691911]
["bitfinex","SOLUSD",1732065386914,4.2293,236.45,236.31,0.4691911]
["bitfinex","SOLUSD",1732065387802,12.86982875,236.44,236.31,0.4691911]
["bitfinex","SOLUSD",1732065388226,20.0,236.43,236.31,0.4691911]
["bitfinex","SOLUSD",1732065388609,23.776884,236.42,236.31,0.4691911]
["bitfinex","SOLUSD",1732065388810,23.776884,236.44,236.31,0.4691911]
["bitfinex","SOLUSD",1732065389323,4.2277,236.53,236.34,6.5192]
["bitfinex","SOLUSD",1732065389502,12.86982875,236.52,236.36,15.8937]
["bitfinex","SOLUSD",1732065390530,12.86982875,236.48,236.36,15.8937]
["bitfinex","SOLUSD",1732065391119,23.776884,236.47,236.36,15.8937]
["bitfinex","SOLUSD",1732065391933,32.86982875,236.46,236.36,15.8937]
["bitfinex","SOLUSD",1732065392110,36.64671275,236.45,236.36,15.8937]
["bitfinex","SOLUSD",1732065393340,23.776884,236.45,236.36,15.3937]
["bitfinex","SOLUSD",1732065393525,12.86982875,236.5,236.36,15.3937]
["bitfinex","SOLUSD",1732065393526,4.2285,236.49,236.36,15.3937]
["bitfinex","SOLUSD",1732065393842,20.0,236.5,236.36,15.3937]
["bitfinex","SOLUSD",1732065394135,17.09802875,236.51,236.36,15.3937]
["bitfinex","SOLUSD",1732065394825,23.776884,236.49,236.36,15.3937]
["bitfinex","SOLUSD",1732065395036,23.776884,236.47,236.36,15.3937]
["bitfinex","SOLUSD",1732065395238,12.86982875,236.43,236.36,15.3937]
["bitfinex","SOLUSD",1732065395614,23.776884,236.42,236.36,15.3937]
["bitfinex","SOLUSD",1732065395825,12.86982875,236.44,236.36,15.3937]
["bitfinex","SOLUSD",1732065396030,20.0,236.42,236.36,15.3937]
["bitfinex","SOLUSD",1732065396612,23.776884,236.41,236.36,15.3937]
["bitfinex","SOLUSD",1732065397117,4.2295,236.43,236.36,15.3937]
["bitfinex","SOLUSD",1732065397437,20.0,236.45,236.36,15.3937]
["bitfinex","SOLUSD",1732065397645,23.776884,236.44,236.36,15.3937]
["bitfinex","SOLUSD",1732065397822,28.005984,236.46,236.36,15.3937]
["bitfinex","SOLUSD",1732065398256,23.776884,236.44,236.36,15.3937]
["bitfinex","SOLUSD",1732065398448,23.776884,236.45,236.36,15.3937]
["bitfinex","SOLUSD",1732065398655,23.776884,236.48,236.36,15.3937]
["bitfinex","SOLUSD",1732065398858,23.776884,236.46,236.37,6.5192]
["bitfinex","SOLUSD",1732065399143,12.86982875,236.48,236.36,15.3937]
["bitfinex","SOLUSD",1732065399342,12.86982875,236.46,236.36,15.3937]
["bitfinex","SOLUSD",1732065399543,12.86982875,236.47,236.36,15.3937]
["bitfinex","SOLUSD",1732065400258,23.776884,236.45,236.36,15.3937]
["bitfinex","SOLUSD",1732065400760,23.776884,236.47,236.36,15.3937]
["bitfinex","SOLUSD",1732065400977,4.2288,236.48,236.36,15.3937]
["bitfinex","SOLUSD",1732065401777,4.2283,236.5,236.36,15.3937]
["bitfinex","SOLUSD",1732065402268,4.2283,236.5,236.31,8.0929911]
["bitfinex","SOLUSD",1732065402269,4.2277,236.54,236.39,15.8197]
["bitfinex","SOLUSD",1732065402455,12.86982875,236.58,236.4,20.0]
["bitfinex","SOLUSD",1732065402768,12.86982875,236.51,236.39,15.8197]
["bitfinex","SOLUSD",1732065403255,12.86982875,236.52,236.39,15.8197]
["bitfinex","SOLUSD",1732065403468,4.2273,236.56,236.39,15.8197]
["bitfinex","SOLUSD",1732065403469,12.86982875,236.53,236.39,15.8197]
["bitfinex","SOLUSD",1732065403642,43.776884,236.51,236.39,15.8197]
["bitfinex","SOLUSD",1732065403833,20.0,236.48,236.39,15.8197]
["bitfinex","SOLUSD",1732065404046,20.0,236.46,236.39,15.8197]
["bitfinex","SOLUSD",1732065404352,23.776884,236.45,236.39,15.8197]
["bitfinex","SOLUSD",1732065405458,28.006184,236.45,236.39,15.8197]
["bitfinex","SOLUSD",1732065406547,23.776884,236.46,236.39,15.8197]
["bitfinex","SOLUSD",1732065406962,20.0,236.43,236.32,15.8197]
["bitfinex","SOLUSD",1732065407155,23.776884,236.42,236.32,15.8197]
["bitfinex","SOLUSD",1732065407848,23.776884,236.44,236.32,15.8197]
["bitfinex","SOLUSD",1732065408042,12.86982875,236.52,236.33,6.6238]
["bitfinex","SOLUSD",1732065408247,12.86982875,236.52,236.36,20.0]
["bitfinex","SOLUSD",1732065408448,17.09742875,236.54,236.36,20.0]
["bitfinex","SOLUSD",1732065408647,17.09742875,236.54,236.38,20.0]
["bitfinex","SOLUSD",1732065408860,12.86982875,236.52,236.37,15.8197]
["bitfinex","SOLUSD",1732065409067,12.86982875,236.5,236.37,15.8197]
["bitfinex","SOLUSD",1732065409447,4.2285,236.49,236.37,15.8197]
["bitfinex","SOLUSD",1732065409759,23.776884,236.48,236.37,15.8197]
["bitfinex","SOLUSD",1732065410353,21.276884,236.48,236.37,15.8197]
["bitfinex","SOLUSD",1732065410552,4.2282,236.51,236.37,15.8197]
["bitfinex","SOLUSD",1732065410856,12.86982875,236.47,236.31,16.2888911]
["bitfinex","SOLUSD",1732065411159,32.86982875,236.46,236.31,16.2888911]
["bitfinex","SOLUSD",1732065411968,4.2292,236.45,236.31,16.2888911]
["bitfinex","SOLUSD",1732065412347,4.2292,236.45,236.32,20.0]
["bitfinex","SOLUSD",1732065412548,23.776884,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732065413173,28.006284,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732065415181,23.776884,236.45,236.32,20.0]
["bitfinex","SOLUSD",1732065415484,23.776884,236.47,236.33,20.0]
["bitfinex","SOLUSD",1732065416161,23.776884,236.45,236.32,22.7338]
["bitfinex","SOLUSD",1732065416368,23.776884,236.43,236.32,22.7338]
["bitfinex","SOLUSD",1732065417285,28.006584,236.43,236.32,22.7338]
["bitfinex","SOLUSD",1732065417465,43.776884,236.41,236.32,22.7338]
["bitfinex","SOLUSD",1732065418364,23.776884,236.41,236.32,22.7338]
["bitfinex","SOLUSD",1732065418565,23.776884,236.42,236.32,22.7338]
["bitfinex","SOLUSD",1732065418982,23.776884,236.44,236.32,22.7338]
["bitfinex","SOLUSD",1732065419298,23.776884,236.42,236.32,22.7338]
["bitfinex","SOLUSD",1732065419589,20.0,236.43,236.32,22.7338]
["bitfinex","SOLUSD",1732065419961,23.776884,236.42,236.32,16.5339]
["bitfinex","SOLUSD",1732065421277,23.776884,236.4,236.32,16.5339]
["bitfinex","SOLUSD",1732065421789,4.229,236.46,236.32,16.5339]
["bitfinex","SOLUSD",1732065421989,4.229,236.46,236.33,6.1328]
["bitfinex","SOLUSD",1732065422600,6.57563222,236.5,236.34,35.8738]
["bitfinex","SOLUSD",1732065422788,4.2284,236.5,236.36,20.0]
["bitfinex","SOLUSD",1732065422985,4.2284,236.5,236.37,15.8738]
["bitfinex","SOLUSD",1732065423208,4.2284,236.5,236.31,0.4691911]
["bitfinex","SOLUSD",1732065423209,12.86982875,236.46,236.31,16.3429911]
["bitfinex","SOLUSD",1732065423384,12.86982875,236.44,236.31,16.3429911]
["bitfinex","SOLUSD",1732065424204,23.776884,236.43,236.31,16.3429911]
["bitfinex","SOLUSD",1732065424380,23.776884,236.41,236.31,16.3429911]
["bitfinex","SOLUSD",1732065426702,28.006884,236.41,236.31,16.3429911]
["bitfinex","SOLUSD",1732065426909,23.776884,236.39,236.31,16.3429911]
["bitfinex","SOLUSD",1732065427909,28.007284,236.39,236.31,16.3429911]
["bitfinex","SOLUSD",1732065429778,12.86982875,236.34,236.31,0.4691911]
["bitfinex","SOLUSD",1732065429979,23.776884,236.33,236.31,0.4691911]
["bitfinex","SOLUSD",1732065430513,23.776884,236.34,236.31,0.4691911]
["bitfinex","SOLUSD",1732065430890,28.008184,236.34,236.31,0.4691911]
["bitfinex","SOLUSD",1732065432697,4.2301,236.4,236.31,0.4691911]
["bitfinex","SOLUSD",1732065434098,4.2304,236.39,236.31,0.4691911]
["bitfinex","SOLUSD",1732065434310,12.86982875,236.36,236.31,0.4691911]
["bitfinex","SOLUSD",1732065434507,12.86982875,236.34,236.31,0.4691911]
["bitfinex","SOLUSD",1732065434708,23.776884,236.33,236.31,0.4691911]
["bitfinex","SOLUSD",1732065436117,28.008284,236.33,236.31,0.4691911]
["bitfinex","SOLUSD",1732065437840,36.64671275,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065438215,81.94671275,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065438538,103.21371275,236.32,236.31,0.4691911]
["bitfinex","SOLUSD",1732065440539,103.21371275,236.32,236.08,16.9799911]
["bitfinex","SOLUSD",1732065440540,49.076884,236.24,236.08,16.9799911]
["bitfinex","SOLUSD",1732065440715,23.776884,236.19,236.08,16.9799911]
["bitfinex","SOLUSD",1732065441332,4.234,236.18,236.08,16.9799911]
["bitfinex","SOLUSD",1732065441539,23.776884,236.17,236.08,16.9799911]
["bitfinex","SOLUSD",1732065442622,28.010684,236.19,236.08,16.9799911]
["bitfinex","SOLUSD",1732065443457,4.2332,236.23,236.08,16.9799911]
["bitfinex","SOLUSD",1732065443658,12.86982875,236.23,236.08,16.9799911]
["bitfinex","SOLUSD",1732065443958,12.86982875,236.21,236.08,16.9799911]
["bitfinex","SOLUSD",1732065444338,12.86982875,236.23,236.08,16.9799911]
["bitfinex","SOLUSD",1732065444740,4.2333,236.22,236.08,16.9799911]
["bitfinex","SOLUSD",1732065445046,23.776884,236.21,236.08,16.9799911]
["bitfinex","SOLUSD",1732065446564,12.86982875,236.16,236.08,0.4691911]
["bitfinex","SOLUSD",1732065446768,20.0,236.15,236.08,0.4691911]
["bitfinex","SOLUSD",1732065446943,23.776884,236.15,236.08,0.4691911]
["bitfinex","SOLUSD",1732065447969,23.776884,236.13,236.08,0.4691911]
["bitfinex","SOLUSD",1732065449362,23.776884,236.11,236.08,0.4691911]
["bitfinex","SOLUSD",1732065450163,23.776884,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065450373,43.776884,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065450744,69.076884,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065451369,48.012484,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065451544,23.776884,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065453364,23.776884,236.11,236.08,0.4691911]
["bitfinex","SOLUSD",1732065453558,36.64671275,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065453870,23.776884,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065454667,28.012484,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065455171,12.86982875,236.15,236.08,0.4691911]
["bitfinex","SOLUSD",1732065455346,4.2345,236.15,236.08,0.4691911]
["bitfinex","SOLUSD",1732065456687,20.0,236.13,236.08,0.4691911]
["bitfinex","SOLUSD",1732065456989,23.776884,236.1,236.08,0.4691911]
["bitfinex","SOLUSD",1732065458100,28.012484,236.09,236.08,0.4691911]
["bitfinex","SOLUSD",1732065459574,25.3,236.07,235.93,15.1565]
["bitfinex","SOLUSD",1732065459773,12.86982875,236.03,235.93,15.1565]
["bitfinex","SOLUSD",1732065460702,4.2369,236.02,235.93,15.1565]
["bitfinex","SOLUSD",1732065461482,23.776884,236.01,235.93,15.1565]
["bitfinex","SOLUSD",1732065462684,23.776884,236.03,235.93,15.1565]
["bitfinex","SOLUSD",1732065463780,4.2355,236.1,235.94,26.095]
["bitfinex","SOLUSD",1732065464174,4.2351,236.12,235.94,26.095]
["bitfinex","SOLUSD",1732065464369,4.2351,236.12,235.95,16.0175]
["bitfinex","SOLUSD",1732065464685,12.86982875,236.11,235.95,16.0175]
["bitfinex","SOLUSD",1732065465582,185.0,236.14,235.95,16.0175]
["bitfinex","SOLUSD",1732065465583,4.2349,236.13,235.95,16.0175]
["bitfinex","SOLUSD",1732065466467,24.2349,236.13,235.95,16.0175]
["bitfinex","SOLUSD",1732065466970,23.776884,236.12,235.96,20.0]
["bitfinex","SOLUSD",1732065467188,25.3,236.12,235.95,16.0175]
["bitfinex","SOLUSD",1732065467404,12.86982875,236.09,235.95,16.0175]
["bitfinex","SOLUSD",1732065468385,20.0,236.07,235.95,16.0175]
["bitfinex","SOLUSD",1732065468585,23.776884,236.06,235.95,16.0175]
["bitfinex","SOLUSD",1732065469675,4.2363,236.05,235.95,16.0175]
["bitfinex","SOLUSD",1732065470000,23.776884,236.0,235.89,16.0175]
["bitfinex","SOLUSD",1732065470371,4.2363,236.05,235.89,16.0175]
["bitfinex","SOLUSD",1732065470578,23.776884,236.04,235.89,16.0175]
["bitfinex","SOLUSD",1732065471269,23.776884,236.06,235.89,16.5175]
["bitfinex","SOLUSD",1732065471790,23.776884,236.06,235.9,20.0]
["bitfinex","SOLUSD",1732065472171,23.776884,236.06,235.91,16.0175]
["bitfinex","SOLUSD",1732065472371,23.776884,236.06,235.92,20.0]
["bitfinex","SOLUSD",1732065472582,20.0,236.05,235.91,16.0175]
["bitfinex","SOLUSD",1732065472879,23.776884,236.04,235.91,16.0175]
["bitfinex","SOLUSD",1732065474007,12.86982875,236.11,235.92,20.0]
["bitfinex","SOLUSD",1732065474208,12.86982875,236.13,235.94,26.095]
["bitfinex","SOLUSD",1732065474420,4.2351,236.12,235.94,26.095]
["bitfinex","SOLUSD",1732065475085,159.7,236.11,235.93,16.0175]
["bitfinex","SOLUSD",1732065475286,12.86982875,236.07,235.93,16.0175]
["bitfinex","SOLUSD",1732065475585,20.0,236.05,235.93,16.0175]
["bitfinex","SOLUSD",1732065475786,23.776884,236.04,235.93,16.0175]
["bitfinex","SOLUSD",1732065475985,20.0,236.03,235.93,16.0175]
["bitfinex","SOLUSD",1732065476202,23.776884,236.02,235.93,16.0175]
["bitfinex","SOLUSD",1732065478304,23.776884,236.04,235.93,16.0175]
["bitfinex","SOLUSD",1732065478504,4.2358,236.09,235.93,16.0175]
["bitfinex","SOLUSD",1732065478694,4.2349,236.13,235.94,6.095]
["bitfinex","SOLUSD",1732065478894,17.10472875,236.13,235.94,6.095]
["bitfinex","SOLUSD",1732065479705,4.2349,236.13,235.95,20.0]
["bitfinex","SOLUSD",1732065480013,4.2349,236.13,235.96,16.0175]
["bitfinex","SOLUSD",1732065480509,4.2342,236.17,236.0,6.095]
["bitfinex","SOLUSD",1732065480726,4.2342,236.17,236.01,16.0175]
["bitfinex","SOLUSD",1732065480928,4.234,236.19,236.01,16.0175]
["bitfinex","SOLUSD",1732065481109,4.234,236.19,236.01,16.5175]
["bitfinex","SOLUSD",1732065481424,4.2335,236.21,236.03,16.0175]
["bitfinex","SOLUSD",1732065481726,4.2335,236.21,235.86,8.70374948]
["bitfinex","SOLUSD",1732065481727,4.2324,236.27,236.07,6.095]
["bitfinex","SOLUSD",1732065482922,23.776884,236.24,236.07,6.095]
["bitfinex","SOLUSD",1732065483132,23.776884,236.22,236.07,6.095]
["bitfinex","SOLUSD",1732065483424,23.776884,236.22,236.08,20.0]
["bitfinex","SOLUSD",1732065483725,35.46296097,236.33,236.12,20.0]
["bitfinex","SOLUSD",1732065484026,4.2313,236.33,236.12,20.5]
["bitfinex","SOLUSD",1732065484402,12.86982875,236.32,236.12,20.5]
["bitfinex","SOLUSD",1732065485112,23.776884,236.3,236.12,20.5]
["bitfinex","SOLUSD",1732065485325,20.0,236.29,236.12,20.5]
["bitfinex","SOLUSD",1732065485523,23.776884,236.28,236.12,20.5]
["bitfinex","SOLUSD",1732065485723,23.776884,236.3,236.12,20.5]
["bitfinex","SOLUSD",1732065485926,36.64671275,236.26,236.11,22.1125]
["bitfinex","SOLUSD",1732065486127,23.776884,236.24,236.11,22.1125]
["bitfinex","SOLUSD",1732065486301,23.776884,236.22,236.11,22.1125]
["bitfinex","SOLUSD",1732065486632,23.776884,236.2,236.11,22.1125]
["bitfinex","SOLUSD",1732065487426,23.776884,236.23,236.11,22.1125]
["bitfinex","SOLUSD",1732065487808,4.2323,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732065489040,4.2326,236.26,236.11,22.1125]
["bitfinex","SOLUSD",1732065489427,43.776884,236.25,236.11,22.1125]
["bitfinex","SOLUSD",1732065490320,4.2329,236.24,236.11,22.1125]
["bitfinex","SOLUSD",1732065490536,20.0,236.22,236.11,22.1125]
["bitfinex","SOLUSD",1732065491039,23.776884,236.21,236.11,22.1125]
["bitfinex","SOLUSD",1732065491239,20.0,236.2,236.11,22.1125]
["bitfinex","SOLUSD",1732065491442,23.776884,236.19,236.11,22.1125]
["bitfinex","SOLUSD",1732065492625,23.776884,236.17,236.11,22.1125]
["bitfinex","SOLUSD",1732065493739,23.776884,236.15,236.11,16.0175]
["bitfinex","SOLUSD",1732065494442,20.0,236.14,236.11,16.0175]
["bitfinex","SOLUSD",1732065494739,23.776884,236.13,236.05,22.2286]
["bitfinex","SOLUSD",1732065495550,20.0,236.12,236.05,22.2286]
["bitfinex","SOLUSD",1732065495749,23.776884,236.11,236.05,15.6079]
["bitfinex","SOLUSD",1732065496438,23.776884,236.09,236.05,15.6079]
["bitfinex","SOLUSD",1732065497028,23.776884,236.07,235.99,22.2286]
["bitfinex","SOLUSD",1732065497358,23.776884,236.07,235.99,15.6079]
["bitfinex","SOLUSD",1732065498252,40.61876795,236.1,235.99,15.6079]
["bitfinex","SOLUSD",1732065498253,28.012484,236.09,235.99,15.6079]
["bitfinex","SOLUSD",1732065498453,20.0,236.08,235.99,15.6079]
["bitfinex","SOLUSD",1732065498759,28.012484,236.09,235.99,15.6079]
["bitfinex","SOLUSD",1732065498940,20.0,236.08,235.99,15.6079]
["bitfinex","SOLUSD",1732065499340,4.2355,236.1,235.99,15.6079]
["bitfinex","SOLUSD",1732065499544,23.776884,236.09,235.99,15.6079]
["bitfinex","SOLUSD",1732065499741,159.7,236.17,235.99,15.6079]
["bitfinex","SOLUSD",1732065499944,4.234,236.18,235.99,15.6079]
["bitfinex","SOLUSD",1732065500850,4.2344,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732065501027,23.776884,236.15,235.99,15.6079]
["bitfinex","SOLUSD",1732065502246,28.011884,236.13,235.99,15.6079]
["bitfinex","SOLUSD",1732065502445,23.776884,236.11,235.99,15.6079]
["bitfinex","SOLUSD",1732065502837,23.776884,236.12,235.99,15.6079]
["bitfinex","SOLUSD",1732065503033,20.0,236.11,235.99,15.6079]
["bitfinex","SOLUSD",1732065503239,23.776884,236.1,235.99,15.6079]
["bitfinex","SOLUSD",1732065503668,23.776884,236.08,235.99,15.6079]
["bitfinex","SOLUSD",1732065504847,23.776884,236.1,235.99,15.6079]
["bitfinex","SOLUSD",1732065505750,23.776884,236.12,235.99,15.1079]
["bitfinex","SOLUSD",1732065505946,159.7,236.16,235.99,15.1079]
["bitfinex","SOLUSD",1732065505947,4.2344,236.16,235.99,15.1079]
["bitfinex","SOLUSD",1732065507341,23.776884,236.08,235.99,15.1079]
["bitfinex","SOLUSD",1732065509959,159.7,236.15,235.99,15.1079]
["bitfinex","SOLUSD",1732065510272,23.776884,236.14,235.99,15.1079]
["bitfinex","SOLUSD",1732065511375,4.2343,236.17,236.02,15.6442]
["bitfinex","SOLUSD",1732065512271,4.2335,236.21,236.02,15.6442]
["bitfinex","SOLUSD",1732065512973,4.2335,236.21,236.03,20.0]
["bitfinex","SOLUSD",1732065513187,4.2335,236.21,236.03,35.6442]
["bitfinex","SOLUSD",1732065513753,23.776884,236.18,236.03,15.6442]
["bitfinex","SOLUSD",1732065514071,23.776884,236.16,236.03,15.6442]
["bitfinex","SOLUSD",1732065515871,28.011284,236.16,236.03,15.6442]
["bitfinex","SOLUSD",1732065516053,20.0,236.2,236.03,15.6442]
["bitfinex","SOLUSD",1732065516560,20.0,236.18,236.03,15.6442]
["bitfinex","SOLUSD",1732065516752,23.776884,236.17,236.03,15.6442]
["bitfinex","SOLUSD",1732065517077,23.776884,236.15,236.03,15.6442]
["bitfinex","SOLUSD",1732065518060,28.011584,236.15,236.03,15.6442]
["bitfinex","SOLUSD",1732065518670,20.0,236.14,236.03,15.6442]
["bitfinex","SOLUSD",1732065519071,23.776884,236.13,236.03,15.6442]
["bitfinex","SOLUSD",1732065520074,28.011884,236.13,236.03,15.6442]
["bitfinex","SOLUSD",1732065520273,20.0,236.12,236.03,15.6442]
["bitfinex","SOLUSD",1732065521874,23.776884,236.11,236.03,15.6442]
["bitfinex","SOLUSD",1732065524293,28.012184,236.11,236.03,15.6442]
["bitfinex","SOLUSD",1732065525692,24.2346,236.15,236.03,15.6442]
["bitfinex","SOLUSD",1732065525888,23.776884,236.14,236.03,15.6442]
["bitfinex","SOLUSD",1732065526692,23.776884,236.15,236.03,15.6442]
["bitfinex","SOLUSD",1732065526994,6.61545441,236.18,236.06,36.441]
["bitfinex","SOLUSD",1732065527201,6.61545441,236.23,236.07,20.0]
["bitfinex","SOLUSD",1732065527411,6.61545441,236.23,236.1,16.441]
["bitfinex","SOLUSD",1732065527580,17.46380882,236.25,236.1,16.441]
["bitfinex","SOLUSD",1732065527581,6.61545441,236.24,236.1,16.441]
["bitfinex","SOLUSD",1732065527896,10.84835441,236.25,236.1,16.441]
["bitfinex","SOLUSD",1732065528071,4.2329,236.25,236.1,16.441]
["bitfinex","SOLUSD",1732065528800,24.2329,236.25,236.1,16.441]
["bitfinex","SOLUSD",1732065529173,23.776884,236.24,236.1,16.441]
["bitfinex","SOLUSD",1732065530669,23.776884,236.22,236.1,16.441]
["bitfinex","SOLUSD",1732065530887,20.0,236.21,236.1,16.441]
["bitfinex","SOLUSD",1732065531091,23.776884,236.18,236.1,16.441]
["bitfinex","SOLUSD",1732065531293,20.0,236.17,236.1,16.441]
["bitfinex","SOLUSD",1732065531495,23.776884,236.16,236.1,16.441]
["bitfinex","SOLUSD",1732065531694,20.0,236.13,236.1,16.441]
["bitfinex","SOLUSD",1732065532079,23.776884,236.12,236.04,16.441]
["bitfinex","SOLUSD",1732065532689,28.011984,236.12,236.04,16.441]
["bitfinex","SOLUSD",1732065533591,20.0,236.11,236.04,16.441]
["bitfinex","SOLUSD",1732065534192,20.0,236.11,236.0,6.0798]
["bitfinex","SOLUSD",1732065534814,23.776884,236.1,236.0,6.0798]
["bitfinex","SOLUSD",1732065535107,4.2353,236.11,236.0,6.0798]
["bitfinex","SOLUSD",1732065535814,20.0,236.12,236.0,6.0798]
["bitfinex","SOLUSD",1732065535992,23.776884,236.11,236.0,6.0798]
["bitfinex","SOLUSD",1732065537617,43.776884,236.15,236.0,6.0798]
["bitfinex","SOLUSD",1732065538909,23.776884,236.13,236.0,6.0798]
["bitfinex","SOLUSD",1732065540416,28.011884,236.13,236.0,6.0798]
["bitfinex","SOLUSD",1732065540620,23.776884,236.12,236.0,6.0798]
["bitfinex","SOLUSD",1732065542118,28.012084,236.12,236.0,6.0798]
["bitfinex","SOLUSD",1732065544816,4.2347,236.14,236.0,6.0798]
["bitfinex","SOLUSD",1732065545028,23.776884,236.13,236.0,6.0798]
["bitfinex","SOLUSD",1732065545227,6.61545441,236.15,236.0,6.0798]
["bitfinex","SOLUSD",1732065545401,6.61545441,236.16,236.02,20.0]
["bitfinex","SOLUSD",1732065545716,6.61545441,236.17,236.02,20.0]
["bitfinex","SOLUSD",1732065546099,10.84975441,236.17,236.02,20.0]
["bitfinex","SOLUSD",1732065547011,20.0,236.15,236.01,16.441]
["bitfinex","SOLUSD",1732065547308,20.0,236.15,236.0,6.5798]
["bitfinex","SOLUSD",1732065547309,6.61545441,236.17,236.04,20.5]
["bitfinex","SOLUSD",1732065547519,6.61545441,236.19,236.05,16.441]
["bitfinex","SOLUSD",1732065548107,6.61545441,236.2,236.05,16.441]
["bitfinex","SOLUSD",1732065549018,6.61545441,236.21,236.07,16.441]
["bitfinex","SOLUSD",1732065549228,6.61545441,236.22,236.1,15.7594]
["bitfinex","SOLUSD",1732065549535,6.61545441,236.23,236.1,15.7594]
["bitfinex","SOLUSD",1732065549833,6.61545441,236.24,236.1,15.7594]
["bitfinex","SOLUSD",1732065550211,4.2325,236.27,236.1,15.7594]
["bitfinex","SOLUSD",1732065550212,6.61545441,236.25,236.1,15.7594]
["bitfinex","SOLUSD",1732065550425,6.61545441,236.25,236.11,20.0]
["bitfinex","SOLUSD",1732065550635,6.61545441,236.25,236.12,15.1086]
["bitfinex","SOLUSD",1732065552033,50.39233841,236.24,236.12,15.1086]
["bitfinex","SOLUSD",1732065552231,6.61545441,236.23,236.12,15.1086]
["bitfinex","SOLUSD",1732065552530,20.0,236.22,236.12,15.1086]
["bitfinex","SOLUSD",1732065553043,23.776884,236.21,236.12,15.1086]
["bitfinex","SOLUSD",1732065553217,32.88417342,236.18,236.03,15.1086]
["bitfinex","SOLUSD",1732065553406,20.0,236.14,236.03,15.1086]
["bitfinex","SOLUSD",1732065553914,23.776884,236.16,236.03,15.1086]
["bitfinex","SOLUSD",1732065554140,20.0,236.15,236.03,15.1086]
["bitfinex","SOLUSD",1732065556222,20.0,236.17,236.03,15.1086]
["bitfinex","SOLUSD",1732065557036,23.776884,236.17,236.03,15.1086]
["bitfinex","SOLUSD",1732065557240,6.61545441,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732065558926,20.0,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732065559522,24.2341,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732065559727,23.776884,236.17,236.03,15.1086]
["bitfinex","SOLUSD",1732065560030,20.0,236.14,236.03,15.1086]
["bitfinex","SOLUSD",1732065562430,20.0,236.17,236.03,15.1086]
["bitfinex","SOLUSD",1732065562743,40.62596759,236.15,236.03,15.1086]
["bitfinex","SOLUSD",1732065562928,20.0,236.13,236.03,15.1086]
["bitfinex","SOLUSD",1732065563131,20.0,236.11,236.03,15.1086]
["bitfinex","SOLUSD",1732065563550,4.2354,236.1,236.03,15.1086]
["bitfinex","SOLUSD",1732065563745,20.0,236.08,236.03,15.1086]
["bitfinex","SOLUSD",1732065564929,24.2359,236.08,236.03,15.1086]
["bitfinex","SOLUSD",1732065566765,6.61545441,236.13,236.03,15.1086]
["bitfinex","SOLUSD",1732065566936,6.61545441,236.17,236.03,19.84163988]
["bitfinex","SOLUSD",1732065567132,6.61545441,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732065567855,6.61545441,236.19,236.04,20.0]
["bitfinex","SOLUSD",1732065570854,6.61545441,236.22,236.08,43.776884]
["bitfinex","SOLUSD",1732065571154,6.61545441,236.22,236.09,16.2062]
["bitfinex","SOLUSD",1732065571355,6.61545441,236.23,236.09,16.2062]
["bitfinex","SOLUSD",1732065571939,6.61545441,236.24,236.1,20.0]
["bitfinex","SOLUSD",1732065572143,6.61545441,236.25,236.12,16.2062]
["bitfinex","SOLUSD",1732065572663,6.61545441,236.25,236.13,20.0]
["bitfinex","SOLUSD",1732065572963,6.61545441,236.26,236.13,20.0]
["bitfinex","SOLUSD",1732065573372,6.61545441,236.27,236.13,19.0]
["bitfinex","SOLUSD",1732065575843,6.61545441,236.27,236.12,20.0]
["bitfinex","SOLUSD",1732065576040,6.61545441,236.27,236.14,20.0]
["bitfinex","SOLUSD",1732065577153,13.23090882,236.29,236.14,20.0]
["bitfinex","SOLUSD",1732065577154,6.61545441,236.29,236.18,20.0]
["bitfinex","SOLUSD",1732065577333,6.61545441,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732065577957,6.61545441,236.32,236.2,20.0]
["bitfinex","SOLUSD",1732065578159,6.61545441,236.33,236.2,20.0]
["bitfinex","SOLUSD",1732065578849,20.0,236.32,236.19,16.2062]
["bitfinex","SOLUSD",1732065579051,23.776884,236.31,236.19,16.2062]
["bitfinex","SOLUSD",1732065579370,26.61545441,236.3,236.19,16.2062]
["bitfinex","SOLUSD",1732065579570,20.0,236.3,236.19,16.2062]
["bitfinex","SOLUSD",1732065579762,20.0,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065580475,20.0,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065580649,4.2328,236.25,236.19,16.2062]
["bitfinex","SOLUSD",1732065581459,30.84785441,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065581773,20.0,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065581951,20.0,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065582354,6.61545441,236.3,236.19,16.2062]
["bitfinex","SOLUSD",1732065582552,4.2328,236.25,236.19,16.2062]
["bitfinex","SOLUSD",1732065582774,4.2325,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065583469,6.61545441,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065583673,6.61545441,236.31,236.19,16.2062]
["bitfinex","SOLUSD",1732065583866,6.61545441,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065584063,6.61545441,236.3,236.19,16.2062]
["bitfinex","SOLUSD",1732065584772,20.0,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065584958,26.61545441,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065585159,20.61312692,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065585374,43.776884,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065586359,20.0,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065586559,26.61545441,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065586966,6.61545441,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065587484,6.61545441,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065588981,20.0,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065590489,20.0,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065596794,24.2324,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065597199,20.0,236.25,236.19,16.2062]
["bitfinex","SOLUSD",1732065598383,23.776884,236.24,236.19,16.2062]
["bitfinex","SOLUSD",1732065599298,28.009884,236.24,236.19,16.2062]
["bitfinex","SOLUSD",1732065599601,4.2327,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065600319,20.0,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065600478,24.2323,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065601578,20.0,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065602499,4.2325,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065602692,20.0,236.27,236.19,16.2062]
["bitfinex","SOLUSD",1732065603493,24.2322,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065603693,4.2322,236.29,236.19,16.2062]
["bitfinex","SOLUSD",1732065605305,4.2318,236.31,236.2,6.2028]
["bitfinex","SOLUSD",1732065605492,4.2314,236.33,236.2,6.2028]
["bitfinex","SOLUSD",1732065606887,17.11029398,236.33,236.2,6.2028]
["bitfinex","SOLUSD",1732065607089,20.0,236.29,236.2,6.2028]
["bitfinex","SOLUSD",1732065607390,23.776884,236.28,236.19,16.2062]
["bitfinex","SOLUSD",1732065607597,23.776884,236.26,236.19,16.2062]
["bitfinex","SOLUSD",1732065607804,20.0,236.25,236.19,16.2062]
["bitfinex","SOLUSD",1732065608284,20.0,236.23,236.19,16.2062]
["bitfinex","SOLUSD",1732065609026,20.0,236.23,236.14,6.2028]
["bitfinex","SOLUSD",1732065609027,20.0,236.21,236.13,15.0273]
["bitfinex","SOLUSD",1732065609714,20.0,236.22,236.13,15.0273]
["bitfinex","SOLUSD",1732065609921,20.0,236.2,236.13,15.0273]
["bitfinex","SOLUSD",1732065610226,24.2337,236.2,236.13,15.0273]
["bitfinex","SOLUSD",1732065611008,23.776884,236.19,236.13,15.0273]
["bitfinex","SOLUSD",1732065611328,20.0,236.18,236.13,15.0273]
["bitfinex","SOLUSD",1732065611929,23.776884,236.18,236.13,15.0273]
["bitfinex","SOLUSD",1732065612122,20.0,236.17,236.13,15.0273]
["bitfinex","SOLUSD",1732065613324,23.776884,236.2,236.13,15.0273]
["bitfinex","SOLUSD",1732065613516,20.0,236.19,236.13,15.0273]
["bitfinex","SOLUSD",1732065616805,6.61545441,236.23,236.13,15.0273]
["bitfinex","SOLUSD",1732065617005,159.7,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065617206,166.31545441,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065617434,159.7,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065618535,20.0,236.23,236.13,15.0273]
["bitfinex","SOLUSD",1732065619422,10.84795441,236.27,236.14,6.1074]
["bitfinex","SOLUSD",1732065619610,4.2325,236.27,236.14,6.1074]
["bitfinex","SOLUSD",1732065620327,10.84795441,236.27,236.14,6.1074]
["bitfinex","SOLUSD",1732065620529,4.2328,236.25,236.14,6.1074]
["bitfinex","SOLUSD",1732065620736,24.2328,236.25,236.14,6.1074]
["bitfinex","SOLUSD",1732065620936,23.776884,236.22,236.14,6.1074]
["bitfinex","SOLUSD",1732065621232,23.776884,236.18,236.13,15.0273]
["bitfinex","SOLUSD",1732065621621,20.0,236.17,236.13,15.0273]
["bitfinex","SOLUSD",1732065622634,20.0,236.18,236.13,15.0273]
["bitfinex","SOLUSD",1732065624344,6.61545441,236.21,236.13,15.0273]
["bitfinex","SOLUSD",1732065624522,6.61545441,236.23,236.13,15.0273]
["bitfinex","SOLUSD",1732065624846,10.84825441,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065625352,4.2328,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065626136,23.776884,236.22,236.13,15.0273]
["bitfinex","SOLUSD",1732065627316,6.61545441,236.26,236.13,15.0273]
["bitfinex","SOLUSD",1732065627521,23.776884,236.25,236.13,15.0273]
["bitfinex","SOLUSD",1732065627934,6.61545441,236.26,236.13,15.0273]
["bitfinex","SOLUSD",1732065628347,6.61545441,236.29,236.15,15.4066]
["bitfinex","SOLUSD",1732065628647,6.61545441,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065629328,6.61545441,236.32,236.15,15.4066]
["bitfinex","SOLUSD",1732065629740,20.0,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065629939,20.0,236.29,236.15,15.4066]
["bitfinex","SOLUSD",1732065630750,23.776884,236.26,236.15,15.4066]
["bitfinex","SOLUSD",1732065634965,20.0,236.28,236.15,15.4066]
["bitfinex","SOLUSD",1732065635458,23.776884,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065635641,30.40458322,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065635842,6.62769922,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065636038,6.62769922,236.3,236.15,15.4066]
["bitfinex","SOLUSD",1732065636263,6.62769922,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065636768,20.0,236.3,236.15,15.4066]
["bitfinex","SOLUSD",1732065636953,20.0,236.31,236.15,15.4066]
["bitfinex","SOLUSD",1732065637144,20.0,236.29,236.15,15.4066]
["bitfinex","SOLUSD",1732065638468,20.0,236.3,236.15,15.4066]
["bitfinex","SOLUSD",1732065638654,26.62769922,236.31,236.16,20.0]
["bitfinex","SOLUSD",1732065638856,26.62769922,236.31,236.17,15.4066]
["bitfinex","SOLUSD",1732065638857,20.0,236.31,236.17,15.4066]
["bitfinex","SOLUSD",1732065639056,20.0,236.32,236.17,15.4066]
["bitfinex","SOLUSD",1732065639244,43.776884,236.32,236.17,15.4066]
["bitfinex","SOLUSD",1732065641071,6.62769922,236.36,236.19,15.9654]
["bitfinex","SOLUSD",1732065641255,10.85849922,236.36,236.19,15.9654]
["bitfinex","SOLUSD",1732065641950,4.2308,236.36,236.19,15.9654]
["bitfinex","SOLUSD",1732065642268,23.776884,236.35,236.19,15.9654]
["bitfinex","SOLUSD",1732065642474,6.62769922,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732065642658,10.85799922,236.39,236.23,22.1257]
["bitfinex","SOLUSD",1732065643479,6.62769922,236.39,236.23,22.1257]
["bitfinex","SOLUSD",1732065643644,20.0,236.38,236.23,22.1257]
["bitfinex","SOLUSD",1732065644269,20.0,236.39,236.23,22.1257]
["bitfinex","SOLUSD",1732065644871,23.776884,236.38,236.23,22.1257]
["bitfinex","SOLUSD",1732065645047,23.776884,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065646560,28.007384,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065648661,6.62769922,236.42,236.24,15.9654]
["bitfinex","SOLUSD",1732065648662,23.776884,236.34,236.24,15.9654]
["bitfinex","SOLUSD",1732065648863,20.0,236.33,236.24,15.9654]
["bitfinex","SOLUSD",1732065649174,4.2305,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065649380,20.0,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065650855,20.0,236.41,236.24,15.9654]
["bitfinex","SOLUSD",1732065651058,4.2298,236.42,236.24,15.9654]
["bitfinex","SOLUSD",1732065651979,17.10869398,236.42,236.24,15.9654]
["bitfinex","SOLUSD",1732065652280,20.0,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065657973,23.776884,236.4,236.24,15.9654]
["bitfinex","SOLUSD",1732065658173,23.776884,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065658376,20.0,236.37,236.24,15.9654]
["bitfinex","SOLUSD",1732065660358,23.776884,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065662572,20.0,236.33,236.24,15.9654]
["bitfinex","SOLUSD",1732065663100,23.776884,236.37,236.24,15.9654]
["bitfinex","SOLUSD",1732065663270,20.0,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065664667,28.007484,236.37,236.24,15.9654]
["bitfinex","SOLUSD",1732065665087,20.0,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065668488,28.007884,236.35,236.24,15.9654]
["bitfinex","SOLUSD",1732065668795,23.776884,236.35,236.24,15.9654]
["bitfinex","SOLUSD",1732065674194,20.0,236.36,236.24,15.9654]
["bitfinex","SOLUSD",1732065674383,4.2302,236.4,236.24,15.9654]
["bitfinex","SOLUSD",1732065676306,23.776884,236.39,236.24,15.9654]
["bitfinex","SOLUSD",1732065676600,20.0,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065678294,23.776884,236.37,236.24,15.9654]
["bitfinex","SOLUSD",1732065679025,4.2305,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065679607,20.0,236.38,236.24,15.9654]
["bitfinex","SOLUSD",1732065680995,6.62769922,236.41,236.26,16.6161]
["bitfinex","SOLUSD",1732065681204,4.2295,236.44,236.26,16.6161]
["bitfinex","SOLUSD",1732065681588,4.2295,236.44,236.28,16.6161]
["bitfinex","SOLUSD",1732065682108,12.46497027,236.44,236.28,16.6161]
["bitfinex","SOLUSD",1732065682318,4.2297,236.42,236.28,16.6161]
["bitfinex","SOLUSD",1732065682611,20.0,236.4,236.28,16.6161]
["bitfinex","SOLUSD",1732065683207,23.776884,236.39,236.28,16.6161]
["bitfinex","SOLUSD",1732065685402,20.0,236.42,236.28,16.6161]
["bitfinex","SOLUSD",1732065685601,20.0,236.4,236.28,16.6161]
["bitfinex","SOLUSD",1732065685808,20.0,236.43,236.28,16.6161]
["bitfinex","SOLUSD",1732065686401,6.62769922,236.45,236.28,16.6161]
["bitfinex","SOLUSD",1732065686594,10.85689922,236.45,236.28,16.6161]
["bitfinex","SOLUSD",1732065686794,4.2292,236.45,236.28,16.6161]
["bitfinex","SOLUSD",1732065686994,12.46467027,236.45,236.28,16.6161]
["bitfinex","SOLUSD",1732065687189,8.23547027,236.44,236.28,16.6161]
["bitfinex","SOLUSD",1732065687404,12.46517027,236.43,236.28,16.6161]
["bitfinex","SOLUSD",1732065687604,20.0,236.42,236.28,16.6161]
["bitfinex","SOLUSD",1732065688013,20.0,236.4,236.28,16.6161]
["bitfinex","SOLUSD",1732065690716,20.0,236.38,236.28,16.6161]
["bitfinex","SOLUSD",1732065695823,23.776884,236.37,236.28,16.6161]
["bitfinex","SOLUSD",1732065699548,23.776884,236.39,236.28,16.6161]
["bitfinex","SOLUSD",1732065699752,20.0,236.38,236.28,16.6161]
["bitfinex","SOLUSD",1732065699954,23.776884,236.37,236.28,16.6161]
["bitfinex","SOLUSD",1732065705046,23.776884,236.35,236.28,16.6161]
["bitfinex","SOLUSD",1732065705444,20.0,236.32,236.28,16.6161]
["bitfinex","SOLUSD",1732065708530,20.0,236.32,236.22,6.5168]
["bitfinex","SOLUSD",1732065708726,23.776884,236.31,236.22,6.5168]
["bitfinex","SOLUSD",1732065709530,20.0,236.32,236.22,6.5168]
["bitfinex","SOLUSD",1732065709750,23.776884,236.31,236.22,6.5168]
["bitfinex","SOLUSD",1732065710140,28.23547027,236.3,236.22,6.5168]
["bitfinex","SOLUSD",1732065710353,20.0,236.28,236.22,6.5168]
["bitfinex","SOLUSD",1732065710538,20.0,236.28,236.13,16.1917]
["bitfinex","SOLUSD",1732065710739,23.776884,236.25,236.13,16.1917]
["bitfinex","SOLUSD",1732065711244,6.62769922,236.35,236.22,16.1917]
["bitfinex","SOLUSD",1732065711426,8.23547027,236.43,236.23,7.16195689]
["bitfinex","SOLUSD",1732065711826,8.23547027,236.43,236.24,23.776884]
["bitfinex","SOLUSD",1732065712141,8.23547027,236.43,236.25,7.16195689]
["bitfinex","SOLUSD",1732065712340,20.0,236.42,236.25,7.16195689]
["bitfinex","SOLUSD",1732065712953,20.0,236.38,236.25,7.16195689]
["bitfinex","SOLUSD",1732065713860,24.2306,236.38,236.25,7.16195689]
["bitfinex","SOLUSD",1732065714152,8.23547027,236.37,236.22,16.1917]
["bitfinex","SOLUSD",1732065714355,20.0,236.36,236.22,16.1917]
["bitfinex","SOLUSD",1732065714559,159.7,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1732065714738,159.7,236.41,236.27,16.2199]
["bitfinex","SOLUSD",1732065715061,6.62769922,236.46,236.28,29.87934089]
["bitfinex","SOLUSD",1732065715242,8.23547027,236.45,236.28,29.87934089]
["bitfinex","SOLUSD",1732065715558,8.23547027,236.43,236.28,6.10245689]
["bitfinex","SOLUSD",1732065715738,4.2297,236.42,236.28,6.10245689]
["bitfinex","SOLUSD",1732065716361,24.2297,236.42,236.28,6.10245689]
["bitfinex","SOLUSD",1732065716738,24.2297,236.42,236.27,16.2199]
["bitfinex","SOLUSD",1732065719066,24.2301,236.4,236.27,16.2199]
["bitfinex","SOLUSD",1732065719281,32.46557027,236.4,236.27,16.2199]
["bitfinex","SOLUSD",1732065719555,20.0,236.37,236.27,16.2199]
["bitfinex","SOLUSD",1732065720172,24.2307,236.37,236.27,16.2199]
["bitfinex","SOLUSD",1732065720345,20.0,236.35,236.27,16.2199]
["bitfinex","SOLUSD",1732065720950,28.23547027,236.33,236.27,16.2199]
["bitfinex","SOLUSD",1732065721158,20.0,236.31,236.21,15.5045]
["bitfinex","SOLUSD",1732065722563,4.2319,236.3,236.21,15.5045]
["bitfinex","SOLUSD",1732065722768,24.2319,236.3,236.21,15.5045]
["bitfinex","SOLUSD",1732065723462,37.1105714,236.3,236.21,15.5045]
["bitfinex","SOLUSD",1732065723872,20.0,236.27,236.21,15.5045]
["bitfinex","SOLUSD",1732065724553,4.2316,236.32,236.21,15.5045]
["bitfinex","SOLUSD",1732065724554,24.2316,236.32,236.21,15.5045]
["bitfinex","SOLUSD",1732065724864,20.0,236.32,236.21,15.5045]
["bitfinex","SOLUSD",1732065726368,20.0,236.3,236.21,15.5045]
["bitfinex","SOLUSD",1732065726876,4.2317,236.31,236.21,15.5045]
["bitfinex","SOLUSD",1732065727054,4.2314,236.33,236.21,15.5045]
["bitfinex","SOLUSD",1732065728271,17.1100714,236.33,236.21,15.5045]
["bitfinex","SOLUSD",1732065728459,17.1103714,236.31,236.21,15.5045]
["bitfinex","SOLUSD",1732065728657,20.0,236.3,236.21,15.5045]
["bitfinex","SOLUSD",1732065728866,6.62769922,236.36,236.22,6.0736]
["bitfinex","SOLUSD",1732065729169,6.62769922,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1732065729463,10.85799922,236.39,236.24,16.1337]
["bitfinex","SOLUSD",1732065730452,6.62769922,236.39,236.24,16.1337]
["bitfinex","SOLUSD",1732065730667,6.62769922,236.4,236.24,16.1337]
["bitfinex","SOLUSD",1732065730875,10.85789922,236.4,236.24,16.1337]
["bitfinex","SOLUSD",1732065731257,12.8786714,236.37,236.24,16.1337]
["bitfinex","SOLUSD",1732065731465,36.6555554,236.39,236.24,16.1337]
["bitfinex","SOLUSD",1732065731773,20.0,236.38,236.24,16.1337]
["bitfinex","SOLUSD",1732065731973,36.6555554,236.37,236.24,16.1337]
["bitfinex","SOLUSD",1732065732158,20.0,236.36,236.24,16.1337]
["bitfinex","SOLUSD",1732065732362,4.231,236.35,236.24,16.1337]
["bitfinex","SOLUSD",1732065734060,20.0,236.34,236.24,16.1337]
["bitfinex","SOLUSD",1732065734861,20.0,236.32,236.24,16.1337]
["bitfinex","SOLUSD",1732065735860,4.2317,236.31,236.24,16.1337]
["bitfinex","SOLUSD",1732065738988,20.0,236.29,236.19,16.1337]
["bitfinex","SOLUSD",1732065739378,20.0,236.3,236.19,16.1337]
["bitfinex","SOLUSD",1732065740096,20.0,236.28,236.19,16.1337]
["bitfinex","SOLUSD",1732065740790,20.0,236.26,236.19,16.1337]
["bitfinex","SOLUSD",1732065741700,20.0,236.24,236.14,16.1337]
["bitfinex","SOLUSD",1732065741868,24.2333,236.22,236.14,16.1337]
["bitfinex","SOLUSD",1732065742772,20.0,236.21,236.14,16.1337]
["bitfinex","SOLUSD",1732065743178,24.2336,236.21,236.14,16.1337]
["bitfinex","SOLUSD",1732065744081,37.1122714,236.21,236.14,16.1337]
["bitfinex","SOLUSD",1732065744672,24.2338,236.19,236.08,15.2566]
["bitfinex","SOLUSD",1732065747396,20.0,236.17,236.08,15.2566]
["bitfinex","SOLUSD",1732065748085,4.2338,236.19,236.08,15.2566]
["bitfinex","SOLUSD",1732065748593,24.2342,236.17,236.08,15.2566]
["bitfinex","SOLUSD",1732065748796,23.776884,236.14,236.08,15.2566]
["bitfinex","SOLUSD",1732065749091,20.0,236.13,236.08,15.2566]
["bitfinex","SOLUSD",1732065750499,4.2351,236.12,236.08,15.2566]
["bitfinex","SOLUSD",1732065751206,23.776884,236.14,236.08,15.2566]
["bitfinex","SOLUSD",1732065751207,4.2348,236.14,236.08,15.2566]
["bitfinex","SOLUSD",1732065753605,20.0,236.15,236.08,15.2566]
["bitfinex","SOLUSD",1732065753903,4.2335,236.21,236.08,15.2566]
["bitfinex","SOLUSD",1732065754110,17.1121714,236.21,236.08,15.2566]
["bitfinex","SOLUSD",1732065754289,12.8786714,236.2,236.08,15.2566]
["bitfinex","SOLUSD",1732065755002,24.2338,236.19,236.08,15.2566]
["bitfinex","SOLUSD",1732065755202,23.776884,236.18,236.08,15.2566]
["bitfinex","SOLUSD",1732065755424,20.0,236.17,236.08,15.2566]
["bitfinex","SOLUSD",1732065756296,24.2338,236.19,236.08,15.2566]
["bitfinex","SOLUSD",1732065756491,17.1124714,236.19,236.08,15.2566]
["bitfinex","SOLUSD",1732065756695,4.2342,236.17,236.08,15.2566]
["bitfinex","SOLUSD",1732065758699,24.2342,236.17,236.08,15.2566]
["bitfinex","SOLUSD",1732065760190,36.6555554,236.16,236.08,15.2566]
["bitfinex","SOLUSD",1732065760417,37.1131714,236.15,236.08,15.2566]
["bitfinex","SOLUSD",1732065760724,32.48793643,236.15,236.08,15.2566]
["bitfinex","SOLUSD",1732065761413,24.2345,236.15,236.08,15.2566]
["bitfinex","SOLUSD",1732065762527,32.48793643,236.15,236.08,15.2566]
["bitfinex","SOLUSD",1732065762696,20.0,236.13,236.01,15.0628]
["bitfinex","SOLUSD",1732065762902,23.776884,236.12,236.01,15.0628]
["bitfinex","SOLUSD",1732065763206,20.0,236.11,236.01,15.0628]
["bitfinex","SOLUSD",1732065763596,28.25343643,236.08,236.01,15.0628]
["bitfinex","SOLUSD",1732065763800,20.0,236.08,236.01,15.0628]
["bitfinex","SOLUSD",1732065764715,24.236,236.07,236.01,15.0628]
["bitfinex","SOLUSD",1732065765618,20.0,236.06,235.96,15.0628]
["bitfinex","SOLUSD",1732065765919,4.2363,236.05,235.96,15.0628]
["bitfinex","SOLUSD",1732065766315,17.13908001,236.05,235.96,15.0628]
["bitfinex","SOLUSD",1732065766615,20.0,236.04,235.96,15.0628]
["bitfinex","SOLUSD",1732065767417,4.2367,236.03,235.96,15.0628]
["bitfinex","SOLUSD",1732065768325,20.0,236.06,235.96,15.0628]
["bitfinex","SOLUSD",1732065768622,49.61635539,236.1,235.96,15.0628]
["bitfinex","SOLUSD",1732065768623,20.0,236.09,235.96,15.0628]
["bitfinex","SOLUSD",1732065769839,24.2356,236.09,235.96,15.0628]
["bitfinex","SOLUSD",1732065770031,4.236,236.07,235.96,15.0628]
["bitfinex","SOLUSD",1732065770204,24.236,236.07,235.96,15.0628]
["bitfinex","SOLUSD",1732065770406,23.776884,236.06,235.96,15.0628]
["bitfinex","SOLUSD",1732065770606,20.0,236.05,235.96,15.0628]
["bitfinex","SOLUSD",1732065771129,4.2365,236.04,235.96,15.0628]
["bitfinex","SOLUSD",1732065782140,20.0,236.02,235.9,15.0628]
["bitfinex","SOLUSD",1732065783347,4.2371,236.01,235.9,15.0628]
["bitfinex","SOLUSD",1732065789926,4.2371,236.01,235.9,14.5628]
["bitfinex","SOLUSD",1732065792230,20.0,235.99,235.9,14.5628]
["bitfinex","SOLUSD",1732065792560,20.0,236.0,235.9,14.5628]
["bitfinex","SOLUSD",1732065792852,23.776884,236.01,235.9,14.5628]
["bitfinex","SOLUSD",1732065793054,20.0,236.0,235.9,14.5628]
["bitfinex","SOLUSD",1732065793243,4.2374,235.99,235.9,14.5628]
["bitfinex","SOLUSD",1732065794544,28.26015717,235.97,235.9,14.5628]
["bitfinex","SOLUSD",1732065794744,23.776884,235.96,235.85,16.5826]
["bitfinex","SOLUSD",1732065795050,32.03704117,235.94,235.85,16.5826]
["bitfinex","SOLUSD",1732065795253,20.0,235.93,235.85,16.5826]
["bitfinex","SOLUSD",1732065795450,4.2387,235.92,235.85,16.5826]
["bitfinex","SOLUSD",1732065796348,20.0,235.93,235.85,16.5826]
["bitfinex","SOLUSD",1732065797564,20.0,235.9,235.85,16.5826]
["bitfinex","SOLUSD",1732065798233,43.776884,235.91,235.85,16.5826]
["bitfinex","SOLUSD",1732065798659,4.239,235.9,235.85,16.5826]
["bitfinex","SOLUSD",1732065798846,20.0,235.88,235.82,0.4956983]
["bitfinex","SOLUSD",1732065799361,20.0,235.86,235.82,0.4956983]
["bitfinex","SOLUSD",1732065800434,38.02,235.84,235.8,15.7525]
["bitfinex","SOLUSD",1732065800663,45.83947139,235.72,235.59,0.4708478]
["bitfinex","SOLUSD",1732065800952,20.0,235.67,235.59,0.4708478]
["bitfinex","SOLUSD",1732065801156,20.0,235.65,235.59,0.4708478]
["bitfinex","SOLUSD",1732065801545,23.776884,235.62,235.59,0.4708478]
["bitfinex","SOLUSD",1732065801743,23.776884,235.62,235.45,5.4346478]
["bitfinex","SOLUSD",1732065802639,36.73061031,235.62,235.45,5.4346478]
["bitfinex","SOLUSD",1732065802951,20.0,235.61,235.45,5.4346478]
["bitfinex","SOLUSD",1732065803540,20.0,235.61,235.46,15.7525]
["bitfinex","SOLUSD",1732065804361,159.7,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1732065804562,20.0,235.65,235.47,23.776884]
["bitfinex","SOLUSD",1732065805060,20.0,235.69,235.47,23.776884]
["bitfinex","SOLUSD",1732065805256,179.7,235.69,235.48,20.0]
["bitfinex","SOLUSD",1732065805458,179.7,235.69,235.49,23.776884]
["bitfinex","SOLUSD",1732065805864,20.0,235.67,235.49,23.776884]
["bitfinex","SOLUSD",1732065807265,183.476884,235.66,235.47,20.0]
["bitfinex","SOLUSD",1732065807667,20.0,235.65,235.46,15.7525]
["bitfinex","SOLUSD",1732065808557,20.0,235.65,235.47,23.776884]
["bitfinex","SOLUSD",1732065809162,20.0,235.65,235.47,17.776884]
["bitfinex","SOLUSD",1732065809474,23.776884,235.64,235.46,15.7525]
["bitfinex","SOLUSD",1732065809768,20.0,235.63,235.46,15.7525]
["bitfinex","SOLUSD",1732065810276,23.776884,235.64,235.46,15.7525]
["bitfinex","SOLUSD",1732065810578,159.7,235.66,235.48,0.5]
["bitfinex","SOLUSD",1732065811270,159.7,235.66,235.48,24.276884]
["bitfinex","SOLUSD",1732065811473,159.7,235.66,235.47,20.0]
["bitfinex","SOLUSD",1732065811777,20.0,235.65,235.47,20.0]
["bitfinex","SOLUSD",1732065812457,20.0,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1732065813154,20.0,235.63,235.46,15.7525]
["bitfinex","SOLUSD",1732065813375,20.0,235.61,235.46,15.7525]
["bitfinex","SOLUSD",1732065815085,20.0,235.59,235.46,15.7525]
["bitfinex","SOLUSD",1732065815260,24.2444,235.61,235.46,15.7525]
["bitfinex","SOLUSD",1732065815571,20.0,235.59,235.46,15.7525]
["bitfinex","SOLUSD",1732065816267,23.776884,235.58,235.46,15.7525]
["bitfinex","SOLUSD",1732065816783,23.776884,235.58,235.46,14.7525]
["bitfinex","SOLUSD",1732065817279,24.2447,235.59,235.46,14.5367]
["bitfinex","SOLUSD",1732065817773,23.776884,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065818080,20.0,235.59,235.46,14.5367]
["bitfinex","SOLUSD",1732065818655,20.0,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065819279,24.2445,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065820286,12.95372631,235.59,235.46,14.5367]
["bitfinex","SOLUSD",1732065820486,20.0,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065820658,24.2446,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065821782,4.2446,235.6,235.46,14.5367]
["bitfinex","SOLUSD",1732065822563,159.7,235.64,235.46,14.5367]
["bitfinex","SOLUSD",1732065822773,6.4885,235.66,235.46,14.5367]
["bitfinex","SOLUSD",1732065823282,25.35,235.65,235.46,14.5367]
["bitfinex","SOLUSD",1732065823483,38.30372631,235.63,235.46,14.5367]
["bitfinex","SOLUSD",1732065823687,4.2443,235.61,235.46,14.5367]
["bitfinex","SOLUSD",1732065823870,24.2443,235.61,235.46,14.5367]
["bitfinex","SOLUSD",1732065824058,24.2443,235.61,235.48,7.0774]
["bitfinex","SOLUSD",1732065824582,20.0,235.59,235.48,7.0774]
["bitfinex","SOLUSD",1732065825460,36.73061031,235.57,235.48,7.0774]
["bitfinex","SOLUSD",1732065825663,20.0,235.56,235.48,7.0774]
["bitfinex","SOLUSD",1732065826578,4.2453,235.55,235.48,7.0774]
["bitfinex","SOLUSD",1732065828160,49.126884,235.54,235.48,7.0774]
["bitfinex","SOLUSD",1732065828366,20.0,235.51,235.48,7.0774]
["bitfinex","SOLUSD",1732065829782,24.2456,235.54,235.48,7.0774]
["bitfinex","SOLUSD",1732065829984,20.0,235.55,235.48,7.0774]
["bitfinex","SOLUSD",1732065830284,4.2454,235.55,235.48,7.0774]
["bitfinex","SOLUSD",1732065830666,4.2447,235.59,235.48,7.0774]
["bitfinex","SOLUSD",1732065831083,159.7,235.62,235.48,7.0774]
["bitfinex","SOLUSD",1732065831390,159.7,235.62,235.49,15.0849]
["bitfinex","SOLUSD",1732065831591,12.95372631,235.61,235.49,15.0849]
["bitfinex","SOLUSD",1732065831763,12.95372631,235.59,235.49,15.0849]
["bitfinex","SOLUSD",1732065831963,12.95372631,235.58,235.48,7.0774]
["bitfinex","SOLUSD",1732065832171,12.95372631,235.57,235.48,7.0774]
["bitfinex","SOLUSD",1732065832466,43.776884,235.54,235.48,7.0774]
["bitfinex","SOLUSD",1732065832680,20.0,235.52,235.48,7.0774]
["bitfinex","SOLUSD",1732065833084,23.776884,235.51,235.48,7.0774]
["bitfinex","SOLUSD",1732065833275,12.95372631,235.53,235.43,15.0849]
["bitfinex","SOLUSD",1732065833464,48.022784,235.52,235.43,15.0849]
["bitfinex","SOLUSD",1732065834766,24.2462,235.5,235.36,16.6164]
["bitfinex","SOLUSD",1732065835087,20.0,235.48,235.36,16.6164]
["bitfinex","SOLUSD",1732065835595,43.776884,235.49,235.36,16.6164]
["bitfinex","SOLUSD",1732065835900,4.2466,235.48,235.36,16.6164]
["bitfinex","SOLUSD",1732065837565,20.0,235.49,235.36,16.6164]
["bitfinex","SOLUSD",1732065837988,20.0,235.48,235.36,16.6164]
["bitfinex","SOLUSD",1732065838176,43.776884,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065838375,43.776884,235.43,235.35,0.4708478]
["bitfinex","SOLUSD",1732065839283,48.024484,235.43,235.35,0.4708478]
["bitfinex","SOLUSD",1732065840100,4.2473,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065840271,38.30372631,235.51,235.35,0.4708478]
["bitfinex","SOLUSD",1732065840470,12.95372631,235.46,235.35,0.4708478]
["bitfinex","SOLUSD",1732065840901,25.35,235.48,235.35,0.4708478]
["bitfinex","SOLUSD",1732065841283,4.2468,235.47,235.35,0.4708478]
["bitfinex","SOLUSD",1732065841507,20.0,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065842175,24.2473,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065842603,23.776884,235.44,235.35,0.4708478]
["bitfinex","SOLUSD",1732065842781,20.0,235.43,235.35,0.4708478]
["bitfinex","SOLUSD",1732065843287,4.2474,235.44,235.35,0.4708478]
["bitfinex","SOLUSD",1732065843483,20.0,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065844192,163.9463,235.5,235.35,0.4708478]
["bitfinex","SOLUSD",1732065844604,163.9463,235.5,235.36,22.8755]
["bitfinex","SOLUSD",1732065844914,12.95372631,235.49,235.36,16.6164]
["bitfinex","SOLUSD",1732065845394,4.2466,235.48,235.36,16.6164]
["bitfinex","SOLUSD",1732065845602,20.0,235.46,235.35,0.4708478]
["bitfinex","SOLUSD",1732065845993,23.776884,235.45,235.35,0.4708478]
["bitfinex","SOLUSD",1732065846180,20.0,235.42,235.35,0.4708478]
["bitfinex","SOLUSD",1732065847403,20.0,235.4,235.35,0.4708478]
["bitfinex","SOLUSD",1732065848302,43.776884,235.38,235.35,0.4708478]
["bitfinex","SOLUSD",1732065849100,4.2479,235.41,235.35,0.4708478]
["bitfinex","SOLUSD",1732065849509,20.0,235.39,235.35,0.4708478]
["bitfinex","SOLUSD",1732065849922,20.0,235.37,235.35,0.4708478]
["bitfinex","SOLUSD",1732065850999,24.2486,235.37,235.35,0.4708478]
["bitfinex","SOLUSD",1732065851529,20.0,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065852397,23.776884,235.31,235.12,16.1924]
["bitfinex","SOLUSD",1732065852626,23.776884,235.31,235.12,16.6924]
["bitfinex","SOLUSD",1732065853623,28.026684,235.31,235.12,16.6924]
["bitfinex","SOLUSD",1732065854903,23.776884,235.33,235.12,16.6924]
["bitfinex","SOLUSD",1732065855224,20.0,235.32,235.12,16.1924]
["bitfinex","SOLUSD",1732065855726,20.0,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065856525,20.0,235.32,235.12,16.1924]
["bitfinex","SOLUSD",1732065856827,20.0,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065857714,24.2496,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065858421,24.2496,235.32,235.12,16.1924]
["bitfinex","SOLUSD",1732065858422,23.776884,235.31,235.12,16.1924]
["bitfinex","SOLUSD",1732065858723,23.776884,235.31,235.12,16.6924]
["bitfinex","SOLUSD",1732065859227,49.5995,235.32,235.12,16.1924]
["bitfinex","SOLUSD",1732065859700,49.5995,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065859900,20.0,235.32,235.12,16.6924]
["bitfinex","SOLUSD",1732065860101,20.0,235.32,235.15,16.1924]
["bitfinex","SOLUSD",1732065860514,4.249,235.35,235.15,16.1924]
["bitfinex","SOLUSD",1732065861116,45.35,235.38,235.15,16.1924]
["bitfinex","SOLUSD",1732065861316,23.776884,235.36,235.15,16.1924]
["bitfinex","SOLUSD",1732065861626,20.0,235.35,235.15,16.1924]
["bitfinex","SOLUSD",1732065861922,25.35,235.34,235.15,16.1924]
["bitfinex","SOLUSD",1732065862105,20.0,235.35,235.15,16.1924]
["bitfinex","SOLUSD",1732065862603,24.249,235.35,235.15,16.1924]
["bitfinex","SOLUSD",1732065862800,49.126884,235.33,235.15,16.1924]
["bitfinex","SOLUSD",1732065863015,20.0,235.32,235.15,16.1924]
["bitfinex","SOLUSD",1732065863420,45.35,235.32,235.15,16.1924]
["bitfinex","SOLUSD",1732065863740,20.0,235.3,235.15,16.1924]
["bitfinex","SOLUSD",1732065863927,24.25,235.3,235.15,16.1924]
["bitfinex","SOLUSD",1732065864246,4.25,235.3,235.15,16.1924]
["bitfinex","SOLUSD",1732065866017,49.6002,235.28,235.15,16.1924]
["bitfinex","SOLUSD",1732065866212,20.0,235.26,235.15,16.1924]
["bitfinex","SOLUSD",1732065869736,20.0,235.31,235.15,16.1924]
["bitfinex","SOLUSD",1732065870439,45.35,235.24,235.15,16.1924]
["bitfinex","SOLUSD",1732065870736,45.35,235.24,235.15,15.1924]
["bitfinex","SOLUSD",1732065871114,23.776884,235.18,235.11,0.4708478]
["bitfinex","SOLUSD",1732065871533,20.0,235.18,235.11,0.4708478]
["bitfinex","SOLUSD",1732065871739,23.776884,235.21,235.11,0.4708478]
["bitfinex","SOLUSD",1732065872041,45.35,235.2,235.11,0.4708478]
["bitfinex","SOLUSD",1732065872713,45.35,235.2,235.09,6.6015478]
["bitfinex","SOLUSD",1732065873344,20.0,235.18,235.09,6.6015478]
["bitfinex","SOLUSD",1732065873838,20.0,235.18,235.09,15.8471]
["bitfinex","SOLUSD",1732065875339,23.776884,235.15,234.97,15.8471]
["bitfinex","SOLUSD",1732065875551,20.0,235.16,234.97,15.8471]
["bitfinex","SOLUSD",1732065875735,20.0,235.16,234.98,6.6307]
["bitfinex","SOLUSD",1732065876046,20.0,235.17,234.98,6.6307]
["bitfinex","SOLUSD",1732065876350,20.0,235.18,234.99,15.8471]
["bitfinex","SOLUSD",1732065876658,25.35,235.21,235.0,15.8471]
["bitfinex","SOLUSD",1732065877148,25.35,235.19,235.0,15.8471]
["bitfinex","SOLUSD",1732065877641,43.776884,235.18,235.0,15.8471]
["bitfinex","SOLUSD",1732065877854,43.776884,235.16,235.0,15.8471]
["bitfinex","SOLUSD",1732065878223,20.0,235.16,235.0,15.8471]
["bitfinex","SOLUSD",1732065878735,23.776884,235.17,235.0,15.8471]
["bitfinex","SOLUSD",1732065878938,20.0,235.16,235.0,15.8471]
["bitfinex","SOLUSD",1732065879654,25.35,235.23,235.02,6.0173]
["bitfinex","SOLUSD",1732065879823,25.35,235.24,235.03,15.9059]
["bitfinex","SOLUSD",1732065880029,29.601,235.24,235.03,15.9059]
["bitfinex","SOLUSD",1732065880437,25.35,235.24,235.03,15.9059]
["bitfinex","SOLUSD",1732065880646,25.35,235.24,235.03,16.4059]
["bitfinex","SOLUSD",1732065880851,25.35,235.27,235.05,15.9059]
["bitfinex","SOLUSD",1732065881047,170.90457139,235.32,235.07,21.9232]
["bitfinex","SOLUSD",1732065881251,8.3190142,235.29,235.07,21.9232]
["bitfinex","SOLUSD",1732065881464,8.3190142,235.3,235.07,22.4232]
["bitfinex","SOLUSD",1732065881752,33.6690142,235.3,235.07,22.4232]
["bitfinex","SOLUSD",1732065881959,33.6690142,235.3,235.07,21.9232]
["bitfinex","SOLUSD",1732065882129,37.9189142,235.3,235.07,21.9232]
["bitfinex","SOLUSD",1732065882327,159.7,235.31,235.1,15.9059]
["bitfinex","SOLUSD",1732065882527,20.0,235.3,235.1,15.9059]
["bitfinex","SOLUSD",1732065882952,159.7,235.31,235.1,15.9059]
["bitfinex","SOLUSD",1732065883156,6.4655,235.32,235.11,6.0173]
["bitfinex","SOLUSD",1732065883940,23.776884,235.31,235.11,6.0173]
["bitfinex","SOLUSD",1732065884455,23.776884,235.32,235.12,15.9059]
["bitfinex","SOLUSD",1732065885344,23.776884,235.28,235.12,15.9059]
["bitfinex","SOLUSD",1732065885539,23.776884,235.3,235.13,6.0173]
["bitfinex","SOLUSD",1732065885741,43.776884,235.3,235.13,6.0173]
["bitfinex","SOLUSD",1732065886579,20.0,235.28,235.13,6.0173]
["bitfinex","SOLUSD",1732065886780,20.0,235.26,235.13,6.0173]
["bitfinex","SOLUSD",1732065889263,43.776884,235.22,235.02,15.9059]
["bitfinex","SOLUSD",1732065889457,56.76241422,235.22,235.02,15.9059]
["bitfinex","SOLUSD",1732065889766,43.776884,235.22,235.02,15.9059]
["bitfinex","SOLUSD",1732065889998,20.0,235.22,235.02,15.9059]
["bitfinex","SOLUSD",1732065890286,20.0,235.23,235.02,15.9059]
["bitfinex","SOLUSD",1732065890465,20.0,235.21,235.02,15.9059]
["bitfinex","SOLUSD",1732065893387,20.0,235.19,235.03,21.9232]
["bitfinex","SOLUSD",1732065893996,20.0,235.17,235.03,21.9232]
["bitfinex","SOLUSD",1732065894377,23.776884,235.14,235.03,21.9232]
["bitfinex","SOLUSD",1732065894694,20.0,235.13,235.03,21.9232]
["bitfinex","SOLUSD",1732065895483,24.253,235.13,235.03,15.9059]
["bitfinex","SOLUSD",1732065897188,43.776884,235.07,234.92,24.27238414]
["bitfinex","SOLUSD",1732065897392,20.0,235.07,234.92,15.9059]
["bitfinex","SOLUSD",1732065897996,20.0,235.09,234.92,15.9059]
["bitfinex","SOLUSD",1732065898688,20.0,235.11,234.92,15.9059]
["bitfinex","SOLUSD",1732065898901,20.0,235.14,234.92,15.9059]
["bitfinex","SOLUSD",1732065899199,20.0,235.14,234.94,15.9059]
["bitfinex","SOLUSD",1732065900312,29.6015,235.21,234.99,15.9059]
["bitfinex","SOLUSD",1732065901127,42.58703022,235.21,234.99,15.9059]
["bitfinex","SOLUSD",1732065901289,25.35,235.17,234.99,15.9059]
["bitfinex","SOLUSD",1732065901480,20.0,235.15,234.99,15.9059]
["bitfinex","SOLUSD",1732065901685,23.776884,235.14,234.99,15.9059]
["bitfinex","SOLUSD",1732065901906,20.0,235.13,234.99,15.9059]
["bitfinex","SOLUSD",1732065902202,43.776884,235.11,234.99,15.9059]
["bitfinex","SOLUSD",1732065902500,20.0,235.11,234.99,15.9059]
["bitfinex","SOLUSD",1732065902687,159.7,235.17,234.99,15.9059]
["bitfinex","SOLUSD",1732065902688,23.776884,235.15,234.99,15.9059]
["bitfinex","SOLUSD",1732065903104,20.0,235.14,234.99,15.9059]
["bitfinex","SOLUSD",1732065905110,20.0,235.12,234.99,15.9059]
["bitfinex","SOLUSD",1732065905606,4.2529,235.14,234.99,15.9059]
["bitfinex","SOLUSD",1732065906114,20.0,235.1,234.92,15.9059]
["bitfinex","SOLUSD",1732065906689,23.776884,235.13,234.92,15.9059]
["bitfinex","SOLUSD",1732065907090,20.0,235.12,234.92,15.9059]
["bitfinex","SOLUSD",1732065907290,20.0,235.12,234.93,6.0173]
["bitfinex","SOLUSD",1732065907490,20.0,235.12,234.94,15.9059]
["bitfinex","SOLUSD",1732065907709,31.8155,235.18,234.94,15.9059]
["bitfinex","SOLUSD",1732065907887,23.776884,235.15,234.94,15.9059]
["bitfinex","SOLUSD",1732065908217,20.0,235.14,234.94,15.9059]
["bitfinex","SOLUSD",1732065908902,20.0,235.17,234.99,16.0133]
["bitfinex","SOLUSD",1732065909105,159.7,235.23,235.01,16.3733]
["bitfinex","SOLUSD",1732065909293,4.251,235.24,235.01,16.3733]
["bitfinex","SOLUSD",1732065910017,12.98553022,235.23,235.01,16.3733]
["bitfinex","SOLUSD",1732065910211,12.98553022,235.21,235.01,16.3733]
["bitfinex","SOLUSD",1732065910396,36.76241422,235.19,235.01,16.3733]
["bitfinex","SOLUSD",1732065910717,23.776884,235.17,235.01,16.3733]
["bitfinex","SOLUSD",1732065910917,20.0,235.16,235.01,16.3733]
["bitfinex","SOLUSD",1732065911095,20.0,235.08,234.92,16.3733]
["bitfinex","SOLUSD",1732065911439,20.0,235.1,234.92,16.3733]
["bitfinex","SOLUSD",1732065911440,23.776884,235.05,234.92,16.3733]
["bitfinex","SOLUSD",1732065911723,20.0,235.04,234.92,16.3733]
["bitfinex","SOLUSD",1732065912209,23.776884,235.07,234.92,16.3733]
["bitfinex","SOLUSD",1732065912602,20.0,235.06,234.92,16.3733]
["bitfinex","SOLUSD",1732065913793,38.33553022,235.16,234.92,16.3733]
["bitfinex","SOLUSD",1732065914107,4.2529,235.13,234.92,16.3733]
["bitfinex","SOLUSD",1732065915118,28.029584,235.14,234.92,16.3733]
["bitfinex","SOLUSD",1732065915306,45.35,235.13,234.92,16.3733]
["bitfinex","SOLUSD",1732065915505,43.776884,235.08,234.92,16.3733]
["bitfinex","SOLUSD",1732065916418,23.776884,235.06,234.92,16.3733]
["bitfinex","SOLUSD",1732065916624,20.0,235.08,234.92,16.3733]
["bitfinex","SOLUSD",1732065917114,20.0,235.12,234.92,16.3733]
["bitfinex","SOLUSD",1732065917300,159.7,235.13,234.92,16.3733]
["bitfinex","SOLUSD",1732065917506,219.30293022,235.15,234.92,16.3733]
["bitfinex","SOLUSD",1732065917906,4.2526,235.15,234.93,6.6606]
["bitfinex","SOLUSD",1732065918110,4.2526,235.15,234.94,16.3733]
["bitfinex","SOLUSD",1732065918617,4.252,235.18,234.94,16.3733]
["bitfinex","SOLUSD",1732065919315,20.0,235.16,234.94,16.3733]
["bitfinex","SOLUSD",1732065919818,20.0,235.16,234.96,16.3733]
["bitfinex","SOLUSD",1732065919998,25.35,235.25,235.01,6.6606]
["bitfinex","SOLUSD",1732065920319,38.33553022,235.25,235.02,16.3733]
["bitfinex","SOLUSD",1732065920519,4.251,235.24,235.04,16.3733]
["bitfinex","SOLUSD",1732065921807,12.98553022,235.21,235.04,16.3733]
["bitfinex","SOLUSD",1732065922012,20.0,235.19,235.04,16.3733]
["bitfinex","SOLUSD",1732065922318,20.0,235.2,235.04,16.3733]
["bitfinex","SOLUSD",1732065922521,45.35,235.18,235.04,16.3733]
["bitfinex","SOLUSD",1732065922728,32.98553022,235.16,235.04,16.3733]
["bitfinex","SOLUSD",1732065922907,20.0,235.13,235.04,16.3733]
["bitfinex","SOLUSD",1732065923224,45.35,235.13,235.04,16.3733]
["bitfinex","SOLUSD",1732065923930,4.2531,235.12,235.04,16.3733]
["bitfinex","SOLUSD",1732065924334,20.0,235.11,235.04,16.3733]
["bitfinex","SOLUSD",1732065925327,24.2534,235.11,235.04,16.3733]
["bitfinex","SOLUSD",1732065927143,24.253,235.13,235.04,16.3733]
["bitfinex","SOLUSD",1732065927437,25.48,235.17,235.04,16.3733]
["bitfinex","SOLUSD",1732065927638,25.48,235.12,234.94,16.2599]
["bitfinex","SOLUSD",1732065927852,185.18,235.11,234.94,16.2599]
["bitfinex","SOLUSD",1732065928544,4.2535,235.1,234.94,16.2599]
["bitfinex","SOLUSD",1732065928840,20.0,235.08,234.94,16.2599]
["bitfinex","SOLUSD",1732065929636,24.2535,235.1,234.94,16.2599]
["bitfinex","SOLUSD",1732065930328,12.98553022,235.09,234.94,16.2599]
["bitfinex","SOLUSD",1732065930530,12.98553022,235.09,234.87,0.4708478]
["bitfinex","SOLUSD",1732065930531,43.776884,234.93,234.87,0.4708478]
["bitfinex","SOLUSD",1732065930733,23.776884,234.9,234.87,0.4708478]
["bitfinex","SOLUSD",1732065930928,43.776884,234.88,234.87,0.4708478]
["bitfinex","SOLUSD",1732065931233,69.256884,234.88,234.87,0.4708478]
["bitfinex","SOLUSD",1732065931544,86.11731205,234.88,234.87,0.4708478]
["bitfinex","SOLUSD",1732065931949,48.034284,234.88,234.87,0.4708478]
["bitfinex","SOLUSD",1732065932246,20.0,234.85,234.63,0.4708478]
["bitfinex","SOLUSD",1732065932434,20.0,234.79,234.64,6.0675]
["bitfinex","SOLUSD",1732065932834,20.86538983,234.86,234.65,15.8721]
["bitfinex","SOLUSD",1732065933027,20.0,234.87,234.65,15.8721]
["bitfinex","SOLUSD",1732065933942,20.0,234.87,234.65,16.3721]
["bitfinex","SOLUSD",1732065934135,20.86538983,234.9,234.65,16.3721]
["bitfinex","SOLUSD",1732065934136,20.0,234.89,234.65,16.3721]
["bitfinex","SOLUSD",1732065934437,40.5775,234.94,234.7,24.276884]
["bitfinex","SOLUSD",1732065934438,20.86538983,234.94,234.7,24.276884]
["bitfinex","SOLUSD",1732065934641,25.12118983,234.98,234.71,15.8721]
["bitfinex","SOLUSD",1732065934829,20.86538983,234.96,234.71,15.8721]
["bitfinex","SOLUSD",1732065935143,20.86538983,234.89,234.71,15.8721]
["bitfinex","SOLUSD",1732065935729,48.034284,234.88,234.71,15.8721]
["bitfinex","SOLUSD",1732065935937,20.86538983,234.87,234.71,15.8721]
["bitfinex","SOLUSD",1732065936137,20.0,234.86,234.71,15.8721]
["bitfinex","SOLUSD",1732065936642,24.2572,234.9,234.71,15.8721]
["bitfinex","SOLUSD",1732065936833,20.0,234.88,234.71,15.8721]
["bitfinex","SOLUSD",1732065937247,159.7,234.94,234.71,15.8721]
["bitfinex","SOLUSD",1732065937423,159.7,234.97,234.71,15.8721]
["bitfinex","SOLUSD",1732065937623,159.7,234.96,234.71,15.8721]
["bitfinex","SOLUSD",1732065937942,159.7,234.96,234.73,6.0675]
["bitfinex","SOLUSD",1732065938861,20.86538983,235.0,234.76,15.8721]
["bitfinex","SOLUSD",1732065939164,163.9551,235.01,234.77,6.0675]
["bitfinex","SOLUSD",1732065939338,20.86538983,235.02,234.77,7.0675]
["bitfinex","SOLUSD",1732065939840,25.12048983,235.02,234.77,6.5675]
["bitfinex","SOLUSD",1732065940160,25.12048983,235.02,234.77,6.0675]
["bitfinex","SOLUSD",1732065940349,20.86538983,235.0,234.77,6.0675]
["bitfinex","SOLUSD",1732065941633,45.12068983,235.01,234.77,6.0675]
["bitfinex","SOLUSD",1732065942043,25.48,235.0,234.77,6.0675]
["bitfinex","SOLUSD",1732065942255,20.0,234.99,234.77,6.0675]
["bitfinex","SOLUSD",1732065942589,24.2555,234.99,234.77,6.0675]
["bitfinex","SOLUSD",1732065943559,23.776884,234.98,234.77,6.0675]
["bitfinex","SOLUSD",1732065943872,20.0,234.97,234.77,6.0675]
["bitfinex","SOLUSD",1732065944935,20.0,234.95,234.77,6.0675]
["bitfinex","SOLUSD",1732065945156,23.776884,234.94,234.77,6.0675]
["bitfinex","SOLUSD",1732065947574,20.0,234.95,234.77,6.0675]
["bitfinex","SOLUSD",1732065947871,23.776884,234.97,234.77,6.0675]
["bitfinex","SOLUSD",1732065948047,20.0,234.94,234.77,6.0675]
["bitfinex","SOLUSD",1732065948668,23.776884,234.95,234.77,6.0675]
["bitfinex","SOLUSD",1732065948868,20.0,234.94,234.77,6.0675]
["bitfinex","SOLUSD",1732065949452,23.776884,234.97,234.77,6.0675]
["bitfinex","SOLUSD",1732065949685,20.0,234.96,234.77,6.0675]
["bitfinex","SOLUSD",1732065951253,23.776884,234.92,234.77,6.0675]
["bitfinex","SOLUSD",1732065951453,43.776884,234.97,234.77,6.0675]
["bitfinex","SOLUSD",1732065953156,4.255,235.02,234.8,15.4548]
["bitfinex","SOLUSD",1732065953772,17.27548564,235.02,234.8,15.4548]
["bitfinex","SOLUSD",1732065953990,4.255,235.02,234.8,15.4548]
["bitfinex","SOLUSD",1732065954292,23.776884,235.01,234.8,15.4548]
["bitfinex","SOLUSD",1732065954462,23.776884,234.99,234.8,15.4548]
["bitfinex","SOLUSD",1732065955282,49.256884,234.97,234.8,15.4548]
["bitfinex","SOLUSD",1732065955586,20.0,234.94,234.8,15.4548]
["bitfinex","SOLUSD",1732065957072,159.7,234.97,234.8,15.4548]
["bitfinex","SOLUSD",1732065957279,23.776884,234.96,234.8,15.4548]
["bitfinex","SOLUSD",1732065958878,159.7,234.97,234.8,15.4548]
["bitfinex","SOLUSD",1732065961290,23.776884,234.99,234.8,15.4548]
["bitfinex","SOLUSD",1732065961501,20.0,234.98,234.8,15.4548]
["bitfinex","SOLUSD",1732065962468,20.0,235.0,234.8,15.4548]
["bitfinex","SOLUSD",1732065963086,185.18,235.07,234.83,15.4548]
["bitfinex","SOLUSD",1732065963401,29.7341,235.07,234.85,15.4548]
["bitfinex","SOLUSD",1732065963578,29.7341,235.07,234.86,21.8429]
["bitfinex","SOLUSD",1732065963974,4.2539,235.08,234.86,21.8429]
["bitfinex","SOLUSD",1732065964193,25.48,235.09,234.87,15.4548]
["bitfinex","SOLUSD",1732065964375,25.48,235.09,234.88,6.3881]
["bitfinex","SOLUSD",1732065964580,25.48,235.09,234.88,21.8429]
["bitfinex","SOLUSD",1732065964802,29.733,235.13,234.91,15.4548]
["bitfinex","SOLUSD",1732065965177,4.2527,235.15,234.93,15.4548]
["bitfinex","SOLUSD",1732065965980,24.2527,235.15,234.93,15.4548]
["bitfinex","SOLUSD",1732065966181,45.48,235.12,234.93,15.4548]
["bitfinex","SOLUSD",1732065966406,23.776884,235.11,234.93,15.4548]
["bitfinex","SOLUSD",1732065966595,23.776884,235.09,234.93,15.4548]
["bitfinex","SOLUSD",1732065967499,23.776884,235.07,234.93,15.4548]
["bitfinex","SOLUSD",1732065968006,23.776884,235.09,234.93,15.4548]
["bitfinex","SOLUSD",1732065968202,23.776884,235.07,234.93,15.4548]
["bitfinex","SOLUSD",1732065968702,23.776884,235.09,234.93,15.4548]
["bitfinex","SOLUSD",1732065968881,23.776884,235.07,234.93,15.4548]
["bitfinex","SOLUSD",1732065969087,23.776884,235.12,234.93,15.4548]
["bitfinex","SOLUSD",1732065969285,163.9525,235.16,234.93,15.4548]
["bitfinex","SOLUSD",1732065969502,4.2525,235.16,234.93,15.4548]
["bitfinex","SOLUSD",1732065970392,13.02048564,235.17,234.93,15.4548]
["bitfinex","SOLUSD",1732065970393,23.776884,235.15,234.93,15.4548]
["bitfinex","SOLUSD",1732065970592,20.0,235.12,234.93,15.4548]
["bitfinex","SOLUSD",1732065971189,23.776884,235.13,234.93,15.4548]
["bitfinex","SOLUSD",1732065971390,20.0,235.12,234.93,15.4548]
["bitfinex","SOLUSD",1732065971899,23.776884,235.16,234.95,16.1424]
["bitfinex","SOLUSD",1732065972410,4.2512,235.23,234.98,7.3416]
["bitfinex","SOLUSD",1732065972586,4.2512,235.23,235.01,16.1424]
["bitfinex","SOLUSD",1732065972910,172.72048564,235.26,235.0,6.8416]
["bitfinex","SOLUSD",1732065972911,4.2508,235.25,235.03,16.1424]
["bitfinex","SOLUSD",1732065973584,159.7,235.29,235.04,6.3416]
["bitfinex","SOLUSD",1732065973785,159.7,235.29,235.05,16.1424]
["bitfinex","SOLUSD",1732065973786,4.2503,235.28,235.05,16.1424]
["bitfinex","SOLUSD",1732065974201,4.2503,235.28,235.06,22.484]
["bitfinex","SOLUSD",1732065974607,4.2503,235.28,235.06,6.3416]
["bitfinex","SOLUSD",1732065974910,23.776884,235.27,235.07,16.1424]
["bitfinex","SOLUSD",1732065975296,28.027384,235.27,235.07,16.1424]
["bitfinex","SOLUSD",1732065975604,41.04786964,235.27,235.07,16.1424]
["bitfinex","SOLUSD",1732065976198,23.776884,235.25,235.07,16.1424]
["bitfinex","SOLUSD",1732065976918,20.0,235.26,234.95,8.248994]
["bitfinex","SOLUSD",1732065976919,163.9501,235.29,235.09,16.1424]
["bitfinex","SOLUSD",1732065977105,4.2497,235.31,235.09,16.1424]
["bitfinex","SOLUSD",1732065978212,33.02048564,235.27,235.09,16.1424]
["bitfinex","SOLUSD",1732065978413,159.7,235.29,235.09,16.1424]
["bitfinex","SOLUSD",1732065978719,20.0,235.28,235.09,16.1424]
["bitfinex","SOLUSD",1732065979396,24.2502,235.28,235.09,16.1424]
["bitfinex","SOLUSD",1732065980010,23.776884,235.25,235.09,16.1424]
["bitfinex","SOLUSD",1732065980417,20.0,235.28,235.11,16.1424]
["bitfinex","SOLUSD",1732065980626,185.18,235.35,235.12,22.484]
["bitfinex","SOLUSD",1732065980795,20.3918,235.33,235.12,22.484]
["bitfinex","SOLUSD",1732065981000,4.2494,235.33,235.12,22.484]
["bitfinex","SOLUSD",1732065981729,174.5714,235.35,235.13,16.1424]
["bitfinex","SOLUSD",1732065981892,13.02048564,235.3,235.13,16.1424]
["bitfinex","SOLUSD",1732065982720,20.0,235.29,235.13,16.1424]
["bitfinex","SOLUSD",1732065982924,23.776884,235.28,235.13,16.1424]
["bitfinex","SOLUSD",1732065983095,20.0,235.25,235.13,16.1424]
["bitfinex","SOLUSD",1732065985625,23.776884,235.2,235.06,15.5484]
["bitfinex","SOLUSD",1732065985806,20.0,235.19,235.06,15.5484]
["bitfinex","SOLUSD",1732065986209,23.776884,235.2,235.06,15.5484]
["bitfinex","SOLUSD",1732065986926,43.776884,235.28,235.08,15.5484]
["bitfinex","SOLUSD",1732065987130,43.776884,235.25,235.08,15.5484]
["bitfinex","SOLUSD",1732065987502,13.02048564,235.24,235.08,15.5484]
["bitfinex","SOLUSD",1732065987702,23.776884,235.22,235.08,15.5484]
["bitfinex","SOLUSD",1732065987926,20.0,235.25,235.08,15.5484]
["bitfinex","SOLUSD",1732065988107,23.776884,235.24,235.08,15.5484]
["bitfinex","SOLUSD",1732065988426,163.9503,235.28,235.08,15.5484]
["bitfinex","SOLUSD",1732065988731,23.776884,235.27,235.08,15.5484]
["bitfinex","SOLUSD",1732065989215,13.02048564,235.23,235.08,15.5484]
["bitfinex","SOLUSD",1732065989415,13.02048564,235.2,235.08,15.5484]
["bitfinex","SOLUSD",1732065989609,43.776884,235.19,235.08,15.5484]
["bitfinex","SOLUSD",1732065989929,20.0,235.19,235.08,15.5484]
["bitfinex","SOLUSD",1732065990114,23.776884,235.18,235.08,15.5484]
["bitfinex","SOLUSD",1732065991714,20.0,235.19,235.08,15.5484]
["bitfinex","SOLUSD",1732065991922,20.0,235.23,235.08,15.5484]
["bitfinex","SOLUSD",1732065992126,4.2508,235.25,235.08,15.5484]
["bitfinex","SOLUSD",1732065992127,20.0,235.25,235.08,15.5484]
["bitfinex","SOLUSD",1732065992335,13.02048564,235.3,235.08,15.5484]
["bitfinex","SOLUSD",1732065992336,4.25,235.29,235.08,15.5484]
["bitfinex","SOLUSD",1732065992538,163.9497,235.31,235.09,6.6333]
["bitfinex","SOLUSD",1732065992839,163.9497,235.31,235.1,15.5484]
["bitfinex","SOLUSD",1732065993414,13.02048564,235.19,235.03,15.5484]
["bitfinex","SOLUSD",1732065993611,20.0,235.18,235.03,15.5484]
["bitfinex","SOLUSD",1732065993813,4.2522,235.17,235.03,15.5484]
["bitfinex","SOLUSD",1732065994042,20.0,235.14,235.03,15.5484]
["bitfinex","SOLUSD",1732065994243,13.02048564,235.11,235.03,15.5484]
["bitfinex","SOLUSD",1732065994422,23.776884,235.09,235.03,15.5484]
["bitfinex","SOLUSD",1732065995531,20.8157499,235.15,235.03,15.5484]
["bitfinex","SOLUSD",1732065995740,20.0,235.16,235.03,15.5484]
["bitfinex","SOLUSD",1732065995923,23.776884,235.13,235.03,15.5484]
["bitfinex","SOLUSD",1732065996234,159.7,235.23,235.03,15.5484]
["bitfinex","SOLUSD",1732065996437,4.2506,235.26,235.04,6.6333]
["bitfinex","SOLUSD",1732065996738,4.2506,235.26,235.05,15.5484]
["bitfinex","SOLUSD",1732065996922,20.8157499,235.25,235.05,15.5484]
["bitfinex","SOLUSD",1732065997318,20.8157499,235.19,235.05,15.5484]
["bitfinex","SOLUSD",1732065997528,20.8157499,235.23,235.05,15.5484]
["bitfinex","SOLUSD",1732065997720,20.8157499,235.21,235.05,15.5484]
["bitfinex","SOLUSD",1732065998030,20.0,235.2,235.05,15.5484]
["bitfinex","SOLUSD",1732065998825,20.0,235.18,235.05,15.5484]
["bitfinex","SOLUSD",1732065999036,20.0,235.16,235.05,15.5484]
["bitfinex","SOLUSD",1732065999356,23.776884,235.15,235.05,15.5484]
["bitfinex","SOLUSD",1732066000361,20.0,235.22,235.05,15.5484]
["bitfinex","SOLUSD",1732066000534,159.7,235.26,235.05,15.5484]
["bitfinex","SOLUSD",1732066000735,20.8157499,235.29,235.05,15.5484]
["bitfinex","SOLUSD",1732066000937,20.8157499,235.19,235.06,6.0131]
["bitfinex","SOLUSD",1732066001137,159.7,235.18,235.06,6.0131]
["bitfinex","SOLUSD",1732066001557,20.8157499,235.17,235.06,6.0131]
["bitfinex","SOLUSD",1732066001930,23.776884,235.15,235.06,6.0131]
["bitfinex","SOLUSD",1732066002133,4.2524,235.16,235.06,6.0131]
["bitfinex","SOLUSD",1732066002134,23.776884,235.13,235.06,6.0131]
["bitfinex","SOLUSD",1732066002737,20.0,235.2,235.06,6.0131]
["bitfinex","SOLUSD",1732066003056,4.2513,235.22,235.06,6.0131]
["bitfinex","SOLUSD",1732066003057,159.7,235.22,235.06,6.0131]
["bitfinex","SOLUSD",1732066003247,25.0666499,235.25,235.06,6.0131]
["bitfinex","SOLUSD",1732066003940,20.8157499,235.25,235.06,6.0131]
["bitfinex","SOLUSD",1732066004140,25.0662499,235.27,235.06,6.0131]
["bitfinex","SOLUSD",1732066004341,20.8157499,235.24,235.05,15.5484]
["bitfinex","SOLUSD",1732066004534,20.8157499,235.2,235.05,15.5484]
["bitfinex","SOLUSD",1732066005532,23.776884,235.18,235.05,15.5484]
["bitfinex","SOLUSD",1732066005732,23.776884,235.16,235.05,15.5484]
["bitfinex","SOLUSD",1732066005938,23.776884,235.14,235.05,15.5484]
["bitfinex","SOLUSD",1732066006138,23.776884,235.16,235.05,15.5484]
["bitfinex","SOLUSD",1732066006338,23.776884,235.18,235.05,15.5484]
["bitfinex","SOLUSD",1732066006540,20.0,235.17,235.05,15.5484]
["bitfinex","SOLUSD",1732066006868,25.0666499,235.25,235.06,6.0131]
["bitfinex","SOLUSD",1732066007169,25.48,235.24,235.06,6.0131]
["bitfinex","SOLUSD",1732066007842,4.2511,235.23,235.06,6.0131]
["bitfinex","SOLUSD",1732066008056,25.48,235.17,235.05,15.5484]
["bitfinex","SOLUSD",1732066008260,20.0,235.16,235.05,15.5484]
["bitfinex","SOLUSD",1732066008471,23.776884,235.15,235.05,15.5484]
["bitfinex","SOLUSD",1732066011749,23.776884,235.15,234.93,0.5]
["bitfinex","SOLUSD",1732066011750,23.776884,235.11,234.93,15.1049]
["bitfinex","SOLUSD",1732066011963,43.776884,235.08,234.93,15.1049]
["bitfinex","SOLUSD",1732066016300,20.0,235.05,234.84,15.1049]
["bitfinex","SOLUSD",1732066016478,20.0,235.0,234.84,15.1049]
["bitfinex","SOLUSD",1732066016794,20.0,235.02,234.69,26.16908709]
["bitfinex","SOLUSD",1732066016795,20.0,235.02,234.85,6.5161]
["bitfinex","SOLUSD",1732066016992,20.0,235.02,234.85,21.621]
["bitfinex","SOLUSD",1732066017177,40.8157499,235.07,234.85,21.621]
["bitfinex","SOLUSD",1732066017376,23.776884,235.06,234.85,21.621]
["bitfinex","SOLUSD",1732066017700,23.776884,235.04,234.85,21.621]
["bitfinex","SOLUSD",1732066017875,20.0,235.03,234.85,21.621]
["bitfinex","SOLUSD",1732066018080,23.776884,235.04,234.86,15.1049]
["bitfinex","SOLUSD",1732066018403,23.776884,235.08,234.9,15.1049]
["bitfinex","SOLUSD",1732066018697,20.8157499,235.11,234.9,15.1049]
["bitfinex","SOLUSD",1732066020203,20.0,235.1,234.9,15.1049]
["bitfinex","SOLUSD",1732066020380,20.0,235.1,234.92,21.621]
["bitfinex","SOLUSD",1732066020579,20.0,235.14,234.93,15.1049]
["bitfinex","SOLUSD",1732066020777,20.8157499,235.15,234.94,21.621]
["bitfinex","SOLUSD",1732066021102,25.48,235.05,234.87,15.1049]
["bitfinex","SOLUSD",1732066021398,159.7,235.05,234.87,15.1049]
["bitfinex","SOLUSD",1732066022109,23.776884,235.04,234.87,15.1049]
["bitfinex","SOLUSD",1732066023591,23.776884,235.05,234.87,15.1049]
["bitfinex","SOLUSD",1732066024803,40.8157499,235.03,234.89,15.1049]
["bitfinex","SOLUSD",1732066025196,20.0,235.03,234.89,15.1049]
["bitfinex","SOLUSD",1732066025404,20.0,235.04,234.89,15.1049]
["bitfinex","SOLUSD",1732066026011,23.776884,235.03,234.89,15.1049]
["bitfinex","SOLUSD",1732066026401,23.776884,235.04,234.89,15.1049]
["bitfinex","SOLUSD",1732066026584,23.776884,235.02,234.89,15.1049]
["bitfinex","SOLUSD",1732066027201,23.776884,235.07,234.89,15.1049]
["bitfinex","SOLUSD",1732066027394,15.1049,235.06,234.89,15.1049]
["bitfinex","SOLUSD",1732066027595,23.776884,235.05,234.89,15.1049]
["bitfinex","SOLUSD",1732066027802,180.5157499,235.14,234.91,15.1049]
["bitfinex","SOLUSD",1732066027989,15.1049,235.13,234.93,15.1049]
["bitfinex","SOLUSD",1732066028381,15.1049,235.13,234.95,15.1049]
["bitfinex","SOLUSD",1732066028798,20.8157499,235.14,234.95,15.1049]
["bitfinex","SOLUSD",1732066029002,35.9206499,235.14,234.95,15.1049]
["bitfinex","SOLUSD",1732066029492,20.8157499,235.06,234.95,15.1049]
["bitfinex","SOLUSD",1732066029700,20.0,235.05,234.95,15.1049]
["bitfinex","SOLUSD",1732066030310,23.776884,235.02,234.95,15.1049]
["bitfinex","SOLUSD",1732066030508,23.776884,235.04,234.95,15.1049]
["bitfinex","SOLUSD",1732066030810,23.776884,235.02,234.95,15.1049]
["bitfinex","SOLUSD",1732066032188,20.0,235.01,234.95,15.1049]
["bitfinex","SOLUSD",1732066033194,23.776884,235.02,234.95,15.1049]
["bitfinex","SOLUSD",1732066033504,185.18,235.11,234.95,15.1049]
["bitfinex","SOLUSD",1732066033705,25.48,235.12,234.95,15.1049]
["bitfinex","SOLUSD",1732066034294,159.7,235.13,234.95,15.1049]
["bitfinex","SOLUSD",1732066034493,163.9519,235.19,234.95,15.1049]
["bitfinex","SOLUSD",1732066034699,4.2519,235.19,234.96,6.4545]
["bitfinex","SOLUSD",1732066034907,4.2519,235.19,234.97,15.6033]
["bitfinex","SOLUSD",1732066035399,15.1049,235.19,234.99,15.6033]
["bitfinex","SOLUSD",1732066035602,4.2512,235.23,234.99,15.6033]
["bitfinex","SOLUSD",1732066035801,19.8541,235.25,235.01,15.6033]
["bitfinex","SOLUSD",1732066036518,4.2508,235.25,235.01,15.6033]
["bitfinex","SOLUSD",1732066036902,19.8541,235.25,235.01,15.6033]
["bitfinex","SOLUSD",1732066037215,20.0,235.24,235.01,15.6033]
["bitfinex","SOLUSD",1732066037597,4.2504,235.27,235.03,15.6033]
["bitfinex","SOLUSD",1732066038625,50.5460499,235.28,235.03,15.6033]
["bitfinex","SOLUSD",1732066039021,23.776884,235.27,235.03,15.6033]
["bitfinex","SOLUSD",1732066039318,23.776884,235.27,235.03,16.1033]
["bitfinex","SOLUSD",1732066039500,50.5453499,235.32,235.06,1.0]
["bitfinex","SOLUSD",1732066039702,50.5453499,235.32,235.09,15.6033]
["bitfinex","SOLUSD",1732066040325,25.0653499,235.32,235.09,15.6033]
["bitfinex","SOLUSD",1732066040626,4.2496,235.32,235.09,15.6033]
["bitfinex","SOLUSD",1732066041701,20.0,235.3,235.1,6.4545]
["bitfinex","SOLUSD",1732066041901,23.776884,235.29,235.11,15.6033]
["bitfinex","SOLUSD",1732066042313,23.776884,235.27,235.11,15.6033]
["bitfinex","SOLUSD",1732066042623,23.776884,235.23,235.11,15.6033]
["bitfinex","SOLUSD",1732066042827,20.0,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066043124,20.0,235.24,235.11,15.6033]
["bitfinex","SOLUSD",1732066043501,23.776884,235.27,235.11,15.6033]
["bitfinex","SOLUSD",1732066043707,23.776884,235.3,235.11,15.6033]
["bitfinex","SOLUSD",1732066044004,20.0,235.29,235.11,15.6033]
["bitfinex","SOLUSD",1732066045805,23.776884,235.28,235.11,15.6033]
["bitfinex","SOLUSD",1732066047808,23.776884,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066048009,20.0,235.25,235.11,15.6033]
["bitfinex","SOLUSD",1732066048224,23.776884,235.22,235.11,15.6033]
["bitfinex","SOLUSD",1732066049302,20.0,235.21,235.11,15.6033]
["bitfinex","SOLUSD",1732066049502,23.776884,235.18,235.11,15.6033]
["bitfinex","SOLUSD",1732066055422,29.7307,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066055616,189.4307,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066056840,159.7,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066057446,20.0,235.25,235.11,15.6033]
["bitfinex","SOLUSD",1732066057620,23.776884,235.26,235.11,15.6033]
["bitfinex","SOLUSD",1732066057815,20.0,235.25,235.11,15.6033]
["bitfinex","SOLUSD",1732066058013,20.8157499,235.15,234.97,22.1951]
["bitfinex","SOLUSD",1732066058215,23.776884,235.11,234.97,22.1951]
["bitfinex","SOLUSD",1732066058442,23.776884,235.07,234.97,22.1951]
["bitfinex","SOLUSD",1732066058638,20.0,235.06,234.97,22.1951]
["bitfinex","SOLUSD",1732066060746,20.0,235.13,234.97,22.1951]
["bitfinex","SOLUSD",1732066061063,23.776884,235.12,234.97,22.1951]
["bitfinex","SOLUSD",1732066061344,20.0,235.09,234.97,22.1951]
["bitfinex","SOLUSD",1732066061650,23.776884,235.08,234.97,22.1951]
["bitfinex","SOLUSD",1732066062025,20.0,235.14,234.97,22.1951]
["bitfinex","SOLUSD",1732066062225,23.776884,235.13,234.97,22.1951]
["bitfinex","SOLUSD",1732066062645,23.776884,235.11,234.97,22.1951]
["bitfinex","SOLUSD",1732066063150,20.0,235.1,234.97,22.1951]
["bitfinex","SOLUSD",1732066063649,23.776884,235.11,234.97,22.1951]
["bitfinex","SOLUSD",1732066064445,180.5157499,235.2,234.97,22.1951]
["bitfinex","SOLUSD",1732066064747,4.2519,235.19,234.97,22.1951]
["bitfinex","SOLUSD",1732066065723,4.2519,235.19,234.97,6.2137]
["bitfinex","SOLUSD",1732066065923,6.30163378,235.27,234.88,240.02263318]
["bitfinex","SOLUSD",1732066065924,159.7,235.25,234.99,36.4723]
["bitfinex","SOLUSD",1732066066158,4.2506,235.26,235.0,22.7873]
["bitfinex","SOLUSD",1732066067046,24.2506,235.26,235.0,22.7873]
["bitfinex","SOLUSD",1732066067648,23.776884,235.23,235.0,22.7873]
["bitfinex","SOLUSD",1732066067844,20.0,235.22,235.0,22.7873]
["bitfinex","SOLUSD",1732066068156,20.0,235.2,235.0,22.7873]
["bitfinex","SOLUSD",1732066068552,23.776884,235.17,235.0,22.7873]
["bitfinex","SOLUSD",1732066068858,23.776884,235.13,235.0,22.7873]
["bitfinex","SOLUSD",1732066069356,23.776884,235.19,235.0,22.7873]
["bitfinex","SOLUSD",1732066069736,23.776884,235.17,235.0,22.7873]
["bitfinex","SOLUSD",1732066069946,20.0,235.18,235.0,22.7873]
["bitfinex","SOLUSD",1732066070144,20.0,235.2,235.0,22.7873]
["bitfinex","SOLUSD",1732066070640,4.2509,235.24,235.0,23.2873]
["bitfinex","SOLUSD",1732066071855,23.776884,235.23,235.01,16.4723]
["bitfinex","SOLUSD",1732066072039,20.0,235.2,235.01,16.4723]
["bitfinex","SOLUSD",1732066072749,20.0,235.22,235.01,16.4723]
["bitfinex","SOLUSD",1732066072961,20.0,235.2,235.01,16.4723]
["bitfinex","SOLUSD",1732066074172,20.0,235.18,235.01,16.4723]
["bitfinex","SOLUSD",1732066074548,20.0,235.2,235.01,16.4723]
["bitfinex","SOLUSD",1732066074767,23.776884,235.19,235.01,16.4723]
["bitfinex","SOLUSD",1732066075075,20.0,235.18,235.01,16.4723]
["bitfinex","SOLUSD",1732066076670,23.776884,235.17,235.01,16.4723]
["bitfinex","SOLUSD",1732066076864,23.776884,235.15,235.01,16.4723]
["bitfinex","SOLUSD",1732066077060,23.776884,235.13,235.01,16.4723]
["bitfinex","SOLUSD",1732066077261,20.0,235.12,235.01,16.4723]
["bitfinex","SOLUSD",1732066077453,20.0,235.1,235.01,16.4723]
["bitfinex","SOLUSD",1732066077648,23.776884,235.09,235.01,16.4723]
["bitfinex","SOLUSD",1732066078559,28.030584,235.09,235.01,16.4723]
["bitfinex","SOLUSD",1732066078763,23.776884,235.09,235.01,16.4723]
["bitfinex","SOLUSD",1732066081055,20.0,235.06,235.01,16.4723]
["bitfinex","SOLUSD",1732066081258,23.776884,235.05,235.01,16.4723]
["bitfinex","SOLUSD",1732066082467,159.7,235.11,235.01,16.4723]
["bitfinex","SOLUSD",1732066082768,48.029684,235.14,235.01,16.4723]
["bitfinex","SOLUSD",1732066083076,43.776884,235.11,235.01,16.4723]
["bitfinex","SOLUSD",1732066083573,4.2535,235.1,235.01,16.4723]
["bitfinex","SOLUSD",1732066083780,23.776884,235.07,235.01,16.4723]
["bitfinex","SOLUSD",1732066084277,23.776884,235.05,235.01,16.4723]
["bitfinex","SOLUSD",1732066084650,23.776884,235.05,234.95,16.4723]
["bitfinex","SOLUSD",1732066084978,20.0,235.02,234.95,16.4723]
["bitfinex","SOLUSD",1732066085180,23.776884,235.01,234.95,16.4723]
["bitfinex","SOLUSD",1732066087283,23.776884,235.02,234.95,16.4723]
["bitfinex","SOLUSD",1732066088354,23.776884,235.0,234.95,16.4723]
["bitfinex","SOLUSD",1732066092182,159.7,235.06,234.95,16.4723]
["bitfinex","SOLUSD",1732066092382,159.7,235.11,234.95,16.4723]
["bitfinex","SOLUSD",1732066093261,180.5157499,235.11,234.95,16.4723]
["bitfinex","SOLUSD",1732066093483,20.0,235.07,234.95,16.4723]
["bitfinex","SOLUSD",1732066093661,23.776884,235.06,234.95,16.4723]
["bitfinex","SOLUSD",1732066094561,23.776884,235.04,234.95,16.4723]
["bitfinex","SOLUSD",1732066095554,23.776884,235.02,234.95,16.4723]
["bitfinex","SOLUSD",1732066098557,38.4919486,235.12,234.95,16.4723]
["bitfinex","SOLUSD",1732066098558,23.776884,235.08,234.95,16.4723]
["bitfinex","SOLUSD",1732066099781,23.776884,235.06,234.95,16.4723]
["bitfinex","SOLUSD",1732066099982,23.776884,235.02,234.95,16.4723]
["bitfinex","SOLUSD",1732066100188,20.0,235.01,234.95,16.4723]
["bitfinex","SOLUSD",1732066100378,23.776884,235.0,234.95,16.4723]
["bitfinex","SOLUSD",1732066101774,45.48,234.96,234.8,15.8666]
["bitfinex","SOLUSD",1732066101971,23.776884,234.91,234.8,15.8666]
["bitfinex","SOLUSD",1732066102186,23.776884,234.89,234.8,15.8666]
["bitfinex","SOLUSD",1732066106219,159.7,235.04,234.81,20.0]
["bitfinex","SOLUSD",1732066106506,159.7,235.03,234.81,20.0]
["bitfinex","SOLUSD",1732066106700,175.8401,235.07,234.83,20.0]
["bitfinex","SOLUSD",1732066106902,180.0942,235.07,234.85,20.0]
["bitfinex","SOLUSD",1732066107688,175.8401,235.07,234.85,20.0]
["bitfinex","SOLUSD",1732066107998,159.7,235.12,234.85,0.5]
["bitfinex","SOLUSD",1732066108202,163.9534,235.11,234.87,20.0]
["bitfinex","SOLUSD",1732066108707,159.7,235.11,234.88,15.9192]
["bitfinex","SOLUSD",1732066109009,159.7,235.11,234.89,20.0]
["bitfinex","SOLUSD",1732066109511,43.776884,235.1,234.89,20.0]
["bitfinex","SOLUSD",1732066109813,43.776884,235.1,234.91,20.0]
["bitfinex","SOLUSD",1732066110113,64.58771895,235.1,234.91,20.0]
["bitfinex","SOLUSD",1732066111807,68.84131895,235.1,234.91,20.0]
["bitfinex","SOLUSD",1732066112008,43.776884,235.08,234.91,20.0]
["bitfinex","SOLUSD",1732066114026,20.0,235.11,234.92,16.0514]
["bitfinex","SOLUSD",1732066114330,20.0,235.11,234.93,20.0]
["bitfinex","SOLUSD",1732066114706,20.0,235.12,234.93,20.0]
["bitfinex","SOLUSD",1732066115232,23.776884,235.11,234.93,20.0]
["bitfinex","SOLUSD",1732066115438,23.776884,235.11,234.92,16.0514]
["bitfinex","SOLUSD",1732066115439,23.776884,235.07,234.92,16.0514]
["bitfinex","SOLUSD",1732066116413,23.776884,235.05,234.92,16.0514]
["bitfinex","SOLUSD",1732066116626,23.776884,235.03,234.92,16.0514]
["bitfinex","SOLUSD",1732066119122,43.776884,235.09,234.92,16.0514]
["bitfinex","SOLUSD",1732066120041,23.776884,235.06,234.92,16.0514]
["bitfinex","SOLUSD",1732066120338,163.9535,235.1,234.92,16.0514]
["bitfinex","SOLUSD",1732066120339,23.776884,235.02,234.92,16.0514]
["bitfinex","SOLUSD",1732066123321,23.776884,235.04,234.92,16.0514]
["bitfinex","SOLUSD",1732066123713,20.0,235.03,234.92,16.0514]
["bitfinex","SOLUSD",1732066124135,23.776884,235.02,234.92,16.0514]
["bitfinex","SOLUSD",1732066124346,23.776884,235.0,234.92,16.0514]
["bitfinex","SOLUSD",1732066124941,20.0,235.0,234.92,16.0514]
["bitfinex","SOLUSD",1732066125239,23.776884,234.99,234.92,16.0514]
["bitfinex","SOLUSD",1732066126021,43.776884,235.01,234.92,16.0514]
["bitfinex","SOLUSD",1732066126229,48.032084,235.01,234.92,16.0514]
["bitfinex","SOLUSD",1732066127032,43.776884,235.01,234.92,16.0514]
["bitfinex","SOLUSD",1732066127620,159.7,235.07,234.92,16.0514]
["bitfinex","SOLUSD",1732066127834,20.0,235.06,234.92,16.0514]
["bitfinex","SOLUSD",1732066128536,24.2542,235.06,234.92,16.0514]
["bitfinex","SOLUSD",1732066129146,23.776884,235.03,234.92,16.0514]
["bitfinex","SOLUSD",1732066132429,23.776884,235.01,234.92,16.0514]
["bitfinex","SOLUSD",1732066132946,20.0,235.02,234.86,16.3226]
["bitfinex","SOLUSD",1732066132947,36.79006124,234.99,234.86,16.3226]
["bitfinex","SOLUSD",1732066133852,23.776884,234.97,234.86,16.3226]
["bitfinex","SOLUSD",1732066134239,20.0,234.92,234.79,16.3226]
["bitfinex","SOLUSD",1732066134436,23.776884,234.89,234.79,16.3226]
["bitfinex","SOLUSD",1732066138227,4.2558,234.97,234.79,16.3226]
["bitfinex","SOLUSD",1732066138542,159.7,234.97,234.79,16.3226]
["bitfinex","SOLUSD",1732066138742,163.9555,234.99,234.8,20.0]
["bitfinex","SOLUSD",1732066139950,20.0,234.98,234.8,20.0]
["bitfinex","SOLUSD",1732066140159,23.776884,234.95,234.8,20.0]
["bitfinex","SOLUSD",1732066140842,159.7,235.02,234.8,20.0]
["bitfinex","SOLUSD",1732066141154,159.7,235.03,234.82,20.0]
["bitfinex","SOLUSD",1732066141344,25.48,235.04,234.82,20.0]
["bitfinex","SOLUSD",1732066141741,185.18,235.04,234.84,20.0]
["bitfinex","SOLUSD",1732066142265,189.4346,235.04,234.84,20.0]
["bitfinex","SOLUSD",1732066142445,23.776884,235.03,234.84,20.0]
["bitfinex","SOLUSD",1732066142954,23.776884,235.01,234.84,20.0]
["bitfinex","SOLUSD",1732066145636,20.0,235.03,234.86,20.0]
["bitfinex","SOLUSD",1732066145838,20.0,235.06,234.88,20.0]
["bitfinex","SOLUSD",1732066146242,20.0,235.09,234.88,20.0]
["bitfinex","SOLUSD",1732066146455,20.0,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066146976,33.01317724,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066147175,20.0,235.07,234.9,20.0]
["bitfinex","SOLUSD",1732066147651,33.01317724,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066147854,23.776884,235.08,234.9,20.0]
["bitfinex","SOLUSD",1732066148071,23.776884,235.06,234.9,20.0]
["bitfinex","SOLUSD",1732066148841,23.776884,235.02,234.89,22.7131]
["bitfinex","SOLUSD",1732066149270,20.0,235.01,234.89,22.7131]
["bitfinex","SOLUSD",1732066149971,159.7,235.06,234.89,22.7131]
["bitfinex","SOLUSD",1732066149972,23.776884,235.05,234.89,22.7131]
["bitfinex","SOLUSD",1732066150139,20.0,235.04,234.89,22.7131]
["bitfinex","SOLUSD",1732066150343,23.776884,235.03,234.89,22.7131]
["bitfinex","SOLUSD",1732066150558,20.0,235.04,234.89,22.7131]
["bitfinex","SOLUSD",1732066150762,23.776884,235.05,234.9,20.0]
["bitfinex","SOLUSD",1732066151162,159.7,235.06,234.9,20.0]
["bitfinex","SOLUSD",1732066151364,4.2537,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066151575,189.4334,235.11,234.9,20.0]
["bitfinex","SOLUSD",1732066151745,202.44657724,235.11,234.9,20.0]
["bitfinex","SOLUSD",1732066152172,13.01317724,235.1,234.9,20.0]
["bitfinex","SOLUSD",1732066152750,20.0,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066152951,23.776884,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732066153174,23.776884,235.07,234.9,20.0]
["bitfinex","SOLUSD",1732066153552,20.0,235.06,234.9,20.0]
["bitfinex","SOLUSD",1732066154868,23.776884,235.05,234.9,20.0]
["bitfinex","SOLUSD",1732066155072,23.776884,235.05,234.89,22.7131]
["bitfinex","SOLUSD",1732066159044,23.776884,235.09,234.92,20.0]
["bitfinex","SOLUSD",1732066160442,159.7,235.12,234.93,15.9517]
["bitfinex","SOLUSD",1732066160642,23.776884,235.1,234.93,15.9517]
["bitfinex","SOLUSD",1732066161675,23.776884,235.12,234.94,6.369]
["bitfinex","SOLUSD",1732066162057,20.0,235.11,234.94,6.369]
["bitfinex","SOLUSD",1732066162269,23.776884,235.1,234.94,6.369]
["bitfinex","SOLUSD",1732066162569,20.0,235.09,234.94,6.369]
["bitfinex","SOLUSD",1732066164267,23.776884,235.08,234.94,6.369]
["bitfinex","SOLUSD",1732066164449,23.776884,235.06,234.94,6.369]
["bitfinex","SOLUSD",1732066168987,20.0,235.05,234.94,6.369]
["bitfinex","SOLUSD",1732066169160,23.776884,235.04,234.94,6.369]
["bitfinex","SOLUSD",1732066169358,20.0,235.03,234.94,6.369]
["bitfinex","SOLUSD",1732066169576,23.776884,235.02,234.94,6.369]
["bitfinex","SOLUSD",1732066172684,15.9517,235.07,234.94,6.369]
["bitfinex","SOLUSD",1732066172685,6.52364061,235.1,234.94,6.369]
["bitfinex","SOLUSD",1732066172877,4.2535,235.1,234.94,6.369]
["bitfinex","SOLUSD",1732066173782,4.2532,235.12,234.95,15.7527]
["bitfinex","SOLUSD",1732066174890,23.776884,235.11,234.95,15.7527]
["bitfinex","SOLUSD",1732066175092,4.2533,235.11,234.95,15.7527]
["bitfinex","SOLUSD",1732066175275,23.776884,235.1,234.95,15.7527]
["bitfinex","SOLUSD",1732066175476,20.0,235.09,234.95,15.7527]
["bitfinex","SOLUSD",1732066176786,175.4527,235.15,234.96,20.0]
["bitfinex","SOLUSD",1732066177098,159.7,235.18,234.99,20.0]
["bitfinex","SOLUSD",1732066177304,32.00364061,235.19,235.0,15.7527]
["bitfinex","SOLUSD",1732066177305,159.7,235.19,235.0,15.7527]
["bitfinex","SOLUSD",1732066177587,4.2518,235.2,235.0,15.7527]
["bitfinex","SOLUSD",1732066178186,4.2518,235.2,235.01,20.0]
["bitfinex","SOLUSD",1732066178391,163.9512,235.23,235.03,20.0]
["bitfinex","SOLUSD",1732066178581,163.9512,235.23,235.04,15.7527]
["bitfinex","SOLUSD",1732066179407,159.7,235.23,235.04,15.7527]
["bitfinex","SOLUSD",1732066179715,20.0,235.22,235.04,15.7527]
["bitfinex","SOLUSD",1732066180088,4.2508,235.25,235.05,6.4764]
["bitfinex","SOLUSD",1732066180306,163.9505,235.27,235.07,16.231]
["bitfinex","SOLUSD",1732066181225,13.01317724,235.15,235.01,16.231]
["bitfinex","SOLUSD",1732066181513,23.776884,235.12,235.01,16.231]
["bitfinex","SOLUSD",1732066182507,23.776884,235.13,235.01,16.231]
["bitfinex","SOLUSD",1732066189995,20.0,235.12,235.01,16.231]
["bitfinex","SOLUSD",1732066190198,23.776884,235.11,235.01,16.231]
["bitfinex","SOLUSD",1732066192814,20.0,235.16,235.01,16.231]
["bitfinex","SOLUSD",1732066193394,20.0,235.17,235.01,16.231]
["bitfinex","SOLUSD",1732066193918,23.776884,235.16,235.01,16.231]
["bitfinex","SOLUSD",1732066194119,20.0,235.15,235.01,16.231]
["bitfinex","SOLUSD",1732066197614,20.0,235.13,235.01,16.231]
["bitfinex","SOLUSD",1732066198220,23.776884,235.14,235.01,16.231]
["bitfinex","SOLUSD",1732066198519,20.0,235.13,235.01,16.231]
["bitfinex","SOLUSD",1732066199719,23.776884,235.12,235.01,16.231]
["bitfinex","SOLUSD",1732066201136,159.7,235.21,235.02,20.0]
["bitfinex","SOLUSD",1732066201313,163.9511,235.24,235.04,6.4764]
["bitfinex","SOLUSD",1732066202009,4.2511,235.24,235.04,6.4764]
["bitfinex","SOLUSD",1732066202219,25.48,235.23,235.04,6.4764]
["bitfinex","SOLUSD",1732066202421,23.776884,235.22,235.04,6.4764]
["bitfinex","SOLUSD",1732066202632,38.49317724,235.18,235.04,6.4764]
["bitfinex","SOLUSD",1732066202928,23.776884,235.2,235.03,16.231]
["bitfinex","SOLUSD",1732066202929,23.776884,235.12,235.03,16.231]
["bitfinex","SOLUSD",1732066203641,13.01317724,235.14,235.03,16.231]
["bitfinex","SOLUSD",1732066203642,23.776884,235.1,235.03,16.231]
["bitfinex","SOLUSD",1732066203820,23.776884,235.12,235.03,16.231]
["bitfinex","SOLUSD",1732066204131,23.776884,235.1,235.03,16.231]
["bitfinex","SOLUSD",1732066204914,20.0,235.11,235.03,16.231]
["bitfinex","SOLUSD",1732066205117,20.0,235.13,235.03,16.231]
["bitfinex","SOLUSD",1732066205316,23.776884,235.12,235.03,16.231]
["bitfinex","SOLUSD",1732066206613,23.776884,235.1,235.03,16.231]
["bitfinex","SOLUSD",1732066207819,23.776884,235.08,235.03,16.231]
["bitfinex","SOLUSD",1732066208539,23.776884,235.08,234.97,22.7074]
["bitfinex","SOLUSD",1732066208922,23.776884,235.06,234.97,16.231]
["bitfinex","SOLUSD",1732066209124,23.776884,235.04,234.97,16.231]
["bitfinex","SOLUSD",1732066210443,4.2534,235.11,234.97,16.231]
["bitfinex","SOLUSD",1732066210743,20.0,235.11,234.97,16.231]
["bitfinex","SOLUSD",1732066211138,20.0,235.13,234.98,6.4047]
["bitfinex","SOLUSD",1732066211342,20.0,235.15,234.98,6.4047]
["bitfinex","SOLUSD",1732066211835,4.2525,235.16,234.98,6.4047]
["bitfinex","SOLUSD",1732066212142,170.47544061,235.2,234.98,6.4047]
["bitfinex","SOLUSD",1732066212447,163.9518,235.2,234.99,15.5145]
["bitfinex","SOLUSD",1732066212940,6.52364061,235.24,234.99,15.5145]
["bitfinex","SOLUSD",1732066213121,4.2509,235.24,235.01,15.5145]
["bitfinex","SOLUSD",1732066213446,10.77434061,235.26,235.05,15.5145]
["bitfinex","SOLUSD",1732066213626,17.004285,235.27,235.05,15.5145]
["bitfinex","SOLUSD",1732066213829,34.26796224,235.27,235.05,15.5145]
["bitfinex","SOLUSD",1732066214031,13.01317724,235.26,235.05,15.5145]
["bitfinex","SOLUSD",1732066214233,13.01317724,235.25,235.05,15.5145]
["bitfinex","SOLUSD",1732066214434,20.0,235.23,235.05,15.5145]
["bitfinex","SOLUSD",1732066214635,20.0,235.21,235.05,15.5145]
["bitfinex","SOLUSD",1732066215936,20.0,235.19,234.99,15.5145]
["bitfinex","SOLUSD",1732066216138,20.0,235.17,234.99,15.5145]
["bitfinex","SOLUSD",1732066216634,33.01317724,235.17,234.99,15.5145]
["bitfinex","SOLUSD",1732066217134,23.776884,235.14,234.99,15.5145]
["bitfinex","SOLUSD",1732066217336,23.776884,235.12,234.99,15.5145]
["bitfinex","SOLUSD",1732066217552,20.0,235.11,234.99,15.5145]
["bitfinex","SOLUSD",1732066217849,23.776884,235.08,234.99,15.5145]
["bitfinex","SOLUSD",1732066218226,20.0,235.07,234.99,15.5145]
["bitfinex","SOLUSD",1732066218428,23.776884,235.04,234.99,15.5145]
["bitfinex","SOLUSD",1732066218823,23.776884,235.04,234.92,6.4047]
["bitfinex","SOLUSD",1732066219134,23.776884,235.04,234.93,15.5145]
["bitfinex","SOLUSD",1732066219336,23.776884,235.02,234.93,15.5145]
["bitfinex","SOLUSD",1732066219537,20.0,234.99,234.93,15.5145]
["bitfinex","SOLUSD",1732066219748,23.776884,234.98,234.93,15.5145]
["bitfinex","SOLUSD",1732066220128,23.776884,234.96,234.87,15.5145]
["bitfinex","SOLUSD",1732066221622,23.776884,235.0,234.87,15.5145]
["bitfinex","SOLUSD",1732066221949,20.0,234.99,234.87,15.5145]
["bitfinex","SOLUSD",1732066222246,20.0,234.97,234.87,15.5145]
["bitfinex","SOLUSD",1732066222424,23.776884,234.96,234.87,15.5145]
["bitfinex","SOLUSD",1732066223429,23.776884,234.94,234.87,15.5145]
["bitfinex","SOLUSD",1732066224260,20.0,234.93,234.87,15.5145]
["bitfinex","SOLUSD",1732066224462,23.776884,234.92,234.87,15.5145]
["bitfinex","SOLUSD",1732066225273,43.776884,234.96,234.87,15.5145]
["bitfinex","SOLUSD",1732066225570,64.60808334,234.94,234.77,15.0136]
["bitfinex","SOLUSD",1732066225751,23.776884,234.92,234.77,15.0136]
["bitfinex","SOLUSD",1732066225945,20.0,234.89,234.77,15.0136]
["bitfinex","SOLUSD",1732066226172,23.776884,234.88,234.77,15.0136]
["bitfinex","SOLUSD",1732066229685,159.7,234.92,234.78,20.0]
["bitfinex","SOLUSD",1732066230555,159.7,235.03,234.8,20.0]
["bitfinex","SOLUSD",1732066230874,159.7,235.04,234.8,20.0]
["bitfinex","SOLUSD",1732066231244,159.7,235.04,234.81,6.232]
["bitfinex","SOLUSD",1732066231450,159.7,235.04,234.82,20.0]
["bitfinex","SOLUSD",1732066231784,159.7,235.04,234.84,20.0]
["bitfinex","SOLUSD",1732066232271,6.5638,235.07,234.84,20.0]
["bitfinex","SOLUSD",1732066232472,159.7,235.08,234.85,6.232]
["bitfinex","SOLUSD",1732066232678,163.9534,235.11,234.88,20.0]
["bitfinex","SOLUSD",1732066233175,20.83119934,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732066233690,25.08479934,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732066233894,4.2536,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732066234103,24.2536,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732066234985,20.0,235.08,234.88,20.0]
["bitfinex","SOLUSD",1732066235164,23.776884,235.05,234.88,20.0]
["bitfinex","SOLUSD",1732066236171,23.776884,235.03,234.87,15.0136]
["bitfinex","SOLUSD",1732066236367,159.7,235.07,234.87,15.0136]
["bitfinex","SOLUSD",1732066236574,43.776884,235.06,234.87,15.0136]
["bitfinex","SOLUSD",1732066236968,23.776884,235.04,234.87,15.0136]
["bitfinex","SOLUSD",1732066237188,43.776884,235.06,234.87,15.0136]
["bitfinex","SOLUSD",1732066237486,163.9532,235.12,234.92,20.0]
["bitfinex","SOLUSD",1732066237787,20.83119934,235.06,234.82,15.0136]
["bitfinex","SOLUSD",1732066238093,20.83119934,235.04,234.82,15.0136]
["bitfinex","SOLUSD",1732066238891,69.276884,235.03,234.82,15.0136]
["bitfinex","SOLUSD",1732066239092,43.776884,235.0,234.82,15.0136]
["bitfinex","SOLUSD",1732066239986,48.032284,235.0,234.82,15.0136]
["bitfinex","SOLUSD",1732066240190,43.776884,234.98,234.82,15.0136]
["bitfinex","SOLUSD",1732066241077,43.776884,234.96,234.82,15.0136]
["bitfinex","SOLUSD",1732066241591,23.776884,234.93,234.82,15.0136]
["bitfinex","SOLUSD",1732066241795,20.0,234.92,234.82,15.0136]
["bitfinex","SOLUSD",1732066242003,23.776884,234.91,234.82,15.0136]
["bitfinex","SOLUSD",1732066243972,23.776884,234.89,234.82,15.0136]
["bitfinex","SOLUSD",1732066247680,20.0,234.9,234.82,15.0136]
["bitfinex","SOLUSD",1732066248007,159.7,234.93,234.82,15.0136]
["bitfinex","SOLUSD",1732066248197,163.9566,234.93,234.82,15.0136]
["bitfinex","SOLUSD",1732066248996,20.0,234.91,234.82,15.0136]
["bitfinex","SOLUSD",1732066249186,23.776884,234.9,234.82,15.0136]
["bitfinex","SOLUSD",1732066249778,20.0,234.91,234.82,15.0136]
["bitfinex","SOLUSD",1732066249978,23.776884,234.93,234.82,15.0136]
["bitfinex","SOLUSD",1732066250178,23.776884,234.91,234.82,15.0136]
["bitfinex","SOLUSD",1732066250587,23.776884,234.93,234.82,15.0136]
["bitfinex","SOLUSD",1732066250810,159.7,234.99,234.82,15.0136]
["bitfinex","SOLUSD",1732066250982,165.9382,235.0,234.82,15.0136]
["bitfinex","SOLUSD",1732066251904,4.2555,234.99,234.82,15.0136]
["bitfinex","SOLUSD",1732066252199,23.776884,234.98,234.82,15.0136]
["bitfinex","SOLUSD",1732066252404,20.0,234.92,234.82,15.0136]
["bitfinex","SOLUSD",1732066252705,23.776884,234.89,234.82,15.0136]
["bitfinex","SOLUSD",1732066253004,20.0,234.9,234.82,15.0136]
["bitfinex","SOLUSD",1732066253207,23.776884,234.92,234.82,15.0136]
["bitfinex","SOLUSD",1732066254624,23.776884,234.88,234.76,16.5529]
["bitfinex","SOLUSD",1732066256311,23.776884,234.86,234.76,16.5529]
["bitfinex","SOLUSD",1732066257031,23.776884,234.88,234.76,16.5529]
["bitfinex","SOLUSD",1732066257194,23.776884,234.86,234.76,16.5529]
["bitfinex","SOLUSD",1732066257395,20.0,234.85,234.76,16.5529]
["bitfinex","SOLUSD",1732066257620,20.0,234.83,234.76,16.5529]
["bitfinex","SOLUSD",1732066258114,23.776884,234.82,234.76,16.5529]
["bitfinex","SOLUSD",1732066259410,163.9575,234.88,234.76,16.5529]
["bitfinex","SOLUSD",1732066259607,20.0,234.86,234.76,16.5529]
["bitfinex","SOLUSD",1732066260525,23.776884,234.85,234.76,16.5529]
["bitfinex","SOLUSD",1732066261601,159.7,234.89,234.76,16.5529]
["bitfinex","SOLUSD",1732066262741,176.98223731,234.96,234.76,16.5529]
["bitfinex","SOLUSD",1732066262945,17.28223731,234.96,234.76,16.5529]
["bitfinex","SOLUSD",1732066264142,20.0,234.95,234.76,16.5529]
["bitfinex","SOLUSD",1732066264338,13.02613731,234.95,234.76,16.5529]
["bitfinex","SOLUSD",1732066264539,43.776884,234.91,234.76,16.5529]
["bitfinex","SOLUSD",1732066265555,43.776884,234.93,234.76,16.5529]
["bitfinex","SOLUSD",1732066267225,20.0,234.97,234.78,22.5689]
["bitfinex","SOLUSD",1732066267427,23.776884,234.97,234.78,22.5689]
["bitfinex","SOLUSD",1732066267638,23.776884,234.98,234.79,20.0]
["bitfinex","SOLUSD",1732066268327,40.5136,235.03,234.84,20.0]
["bitfinex","SOLUSD",1732066268328,15.0136,235.03,234.84,20.0]
["bitfinex","SOLUSD",1732066268532,163.9545,235.05,234.84,20.0]
["bitfinex","SOLUSD",1732066268731,163.9545,235.05,234.85,16.5529]
["bitfinex","SOLUSD",1732066268925,13.02613731,235.04,234.85,16.5529]
["bitfinex","SOLUSD",1732066269118,163.9545,235.05,234.85,16.5529]
["bitfinex","SOLUSD",1732066269119,13.02613731,235.0,234.85,16.5529]
["bitfinex","SOLUSD",1732066269523,23.776884,234.99,234.85,16.5529]
["bitfinex","SOLUSD",1732066269738,20.0,234.96,234.85,16.5529]
["bitfinex","SOLUSD",1732066270234,159.7,235.03,234.85,16.5529]
["bitfinex","SOLUSD",1732066270235,23.776884,234.93,234.85,16.5529]
["bitfinex","SOLUSD",1732066270430,23.776884,234.91,234.85,16.5529]
["bitfinex","SOLUSD",1732066273456,20.0,234.9,234.85,16.5529]
["bitfinex","SOLUSD",1732066273849,23.776884,234.89,234.85,16.5529]
["bitfinex","SOLUSD",1732066275932,23.776884,234.89,234.79,16.2981]
["bitfinex","SOLUSD",1732066275933,20.0,234.88,234.79,16.2981]
["bitfinex","SOLUSD",1732066277237,23.776884,234.87,234.79,16.2981]
["bitfinex","SOLUSD",1732066278531,23.776884,234.85,234.79,16.2981]
["bitfinex","SOLUSD",1732066278734,20.0,234.84,234.79,16.2981]
["bitfinex","SOLUSD",1732066278939,23.776884,234.85,234.79,16.2981]
["bitfinex","SOLUSD",1732066279147,20.0,234.84,234.79,16.2981]
["bitfinex","SOLUSD",1732066279649,23.776884,234.85,234.75,6.2262]
["bitfinex","SOLUSD",1732066279859,23.776884,234.83,234.75,6.2262]
["bitfinex","SOLUSD",1732066281556,20.0,234.8,234.73,16.2981]
["bitfinex","SOLUSD",1732066282258,43.776884,234.75,234.63,0.4708478]
["bitfinex","SOLUSD",1732066283765,13.02613731,234.74,234.63,0.4708478]
["bitfinex","SOLUSD",1732066284055,43.776884,234.73,234.63,0.4708478]
["bitfinex","SOLUSD",1732066284848,48.037184,234.73,234.63,0.4708478]
["bitfinex","SOLUSD",1732066285174,48.037184,234.73,234.39,0.4708478]
["bitfinex","SOLUSD",1732066285175,58.52613731,234.64,234.4,6.2047]
["bitfinex","SOLUSD",1732066285348,69.276884,234.63,234.4,6.2047]
["bitfinex","SOLUSD",1732066285543,43.776884,234.61,234.4,6.2047]
["bitfinex","SOLUSD",1732066286260,23.776884,234.59,234.4,6.2047]
["bitfinex","SOLUSD",1732066286448,23.776884,234.57,234.4,6.2047]
["bitfinex","SOLUSD",1732066286647,183.476884,234.59,234.4,6.2047]
["bitfinex","SOLUSD",1732066287370,183.476884,234.59,234.41,20.0]
["bitfinex","SOLUSD",1732066288575,159.7,234.66,234.41,20.0]
["bitfinex","SOLUSD",1732066288749,159.7,234.68,234.44,20.0]
["bitfinex","SOLUSD",1732066289569,159.7,234.71,234.45,0.5]
["bitfinex","SOLUSD",1732066290159,159.7,234.7,234.45,0.5]
["bitfinex","SOLUSD",1732066291161,23.776884,234.69,234.45,0.5]
["bitfinex","SOLUSD",1732066293147,6.1384,234.72,234.47,20.5]
["bitfinex","SOLUSD",1732066293366,159.7,234.73,234.48,15.0878]
["bitfinex","SOLUSD",1732066293567,159.7,234.73,234.49,20.0]
["bitfinex","SOLUSD",1732066293949,159.7,234.73,234.49,20.5]
["bitfinex","SOLUSD",1732066294372,23.776884,234.72,234.49,20.5]
["bitfinex","SOLUSD",1732066295164,163.9599,234.75,234.49,21.0]
["bitfinex","SOLUSD",1732066295357,20.0,234.74,234.49,21.0]
["bitfinex","SOLUSD",1732066295870,20.0,234.74,234.51,20.0]
["bitfinex","SOLUSD",1732066296181,17.036708,234.77,234.55,0.5]
["bitfinex","SOLUSD",1732066296366,159.7,234.79,234.57,20.0]
["bitfinex","SOLUSD",1732066296762,176.2574,234.82,234.57,20.0]
["bitfinex","SOLUSD",1732066297074,25.5,234.81,234.59,20.0]
["bitfinex","SOLUSD",1732066297251,166.01735804,234.83,234.59,20.0]
["bitfinex","SOLUSD",1732066297876,197.32275208,234.84,234.59,20.5]
["bitfinex","SOLUSD",1732066298283,25.5,234.82,234.59,20.0]
["bitfinex","SOLUSD",1732066298468,23.776884,234.81,234.59,20.0]
["bitfinex","SOLUSD",1732066299377,23.776884,234.83,234.59,20.0]
["bitfinex","SOLUSD",1732066299575,23.776884,234.81,234.59,20.0]
["bitfinex","SOLUSD",1732066304517,23.776884,234.81,234.61,20.0]
["bitfinex","SOLUSD",1732066304884,159.7,234.83,234.61,20.0]
["bitfinex","SOLUSD",1732066305086,20.90371248,234.87,234.64,15.0486]
["bitfinex","SOLUSD",1732066305087,20.0,234.87,234.64,15.0486]
["bitfinex","SOLUSD",1732066305298,20.0,234.87,234.65,20.0]
["bitfinex","SOLUSD",1732066305599,159.7,234.89,234.65,20.0]
["bitfinex","SOLUSD",1732066305600,180.60371248,234.89,234.65,20.0]
["bitfinex","SOLUSD",1732066305810,212.08806456,234.89,234.65,20.0]
["bitfinex","SOLUSD",1732066306116,20.90371248,234.87,234.65,20.0]
["bitfinex","SOLUSD",1732066306287,23.776884,234.83,234.65,20.0]
["bitfinex","SOLUSD",1732066306492,23.776884,234.84,234.65,20.0]
["bitfinex","SOLUSD",1732066306715,29.76123608,234.84,234.65,20.0]
["bitfinex","SOLUSD",1732066307229,23.776884,234.82,234.64,15.0486]
["bitfinex","SOLUSD",1732066307520,214.96123608,234.82,234.64,15.0486]
["bitfinex","SOLUSD",1732066308298,219.21983608,234.82,234.64,15.0486]
["bitfinex","SOLUSD",1732066308602,5.98435208,234.81,234.64,15.0486]
["bitfinex","SOLUSD",1732066308800,23.776884,234.8,234.64,15.0486]
["bitfinex","SOLUSD",1732066311326,23.776884,234.81,234.64,15.0486]
["bitfinex","SOLUSD",1732066312004,159.7,234.87,234.65,20.0]
["bitfinex","SOLUSD",1732066312227,159.7,234.88,234.67,20.0]
["bitfinex","SOLUSD",1732066312431,189.457,234.91,234.69,20.0]
["bitfinex","SOLUSD",1732066312723,159.7,234.91,234.71,20.0]
["bitfinex","SOLUSD",1732066312908,159.7,234.94,234.72,15.0486]
["bitfinex","SOLUSD",1732066313103,4.2564,234.94,234.72,15.0486]
["bitfinex","SOLUSD",1732066313801,13.03861651,234.89,234.72,15.0486]
["bitfinex","SOLUSD",1732066314128,23.776884,234.88,234.72,15.0486]
["bitfinex","SOLUSD",1732066314512,23.776884,234.89,234.72,15.0486]
["bitfinex","SOLUSD",1732066315028,23.776884,234.92,234.72,15.0486]
["bitfinex","SOLUSD",1732066315719,25.5,234.94,234.72,15.0486]
["bitfinex","SOLUSD",1732066316135,29.7564,234.94,234.72,15.0486]
["bitfinex","SOLUSD",1732066316535,159.7,234.95,234.74,35.0486]
["bitfinex","SOLUSD",1732066316739,5.65191319,234.99,234.76,20.0]
["bitfinex","SOLUSD",1732066316913,4.2553,235.0,234.79,6.0265]
["bitfinex","SOLUSD",1732066318006,13.03861651,234.97,234.79,6.0265]
["bitfinex","SOLUSD",1732066318935,23.776884,234.96,234.79,6.0265]
["bitfinex","SOLUSD",1732066319137,28.032884,234.96,234.79,6.0265]
["bitfinex","SOLUSD",1732066319436,13.03861651,234.95,234.79,6.0265]
["bitfinex","SOLUSD",1732066319618,23.776884,234.92,234.79,6.0265]
["bitfinex","SOLUSD",1732066321642,159.7,234.91,234.79,6.0265]
["bitfinex","SOLUSD",1732066321823,23.776884,234.9,234.79,6.0265]
["bitfinex","SOLUSD",1732066322950,28.034084,234.9,234.79,6.0265]
["bitfinex","SOLUSD",1732066325056,187.734084,234.9,234.79,6.0265]
["bitfinex","SOLUSD",1732066325242,159.7,234.9,234.79,6.0265]
["bitfinex","SOLUSD",1732066325452,20.0,234.94,234.79,6.0265]
["bitfinex","SOLUSD",1732066325763,18.6905297,234.94,234.79,6.0265]
["bitfinex","SOLUSD",1732066325948,13.03861651,234.93,234.79,6.0265]
["bitfinex","SOLUSD",1732066326648,28.033584,234.92,234.79,6.0265]
["bitfinex","SOLUSD",1732066327058,23.776884,234.9,234.79,6.0265]
["bitfinex","SOLUSD",1732066328159,49.7563,234.95,234.79,6.0265]
["bitfinex","SOLUSD",1732066328747,29.7563,234.95,234.79,6.0265]
["bitfinex","SOLUSD",1732066328942,42.79491651,234.95,234.79,6.0265]
["bitfinex","SOLUSD",1732066329351,25.5,234.93,234.79,6.0265]
["bitfinex","SOLUSD",1732066329875,4.2567,234.92,234.79,6.0265]
["bitfinex","SOLUSD",1732066330086,49.276884,234.91,234.79,6.0265]
["bitfinex","SOLUSD",1732066330973,208.976884,234.91,234.79,6.0265]
["bitfinex","SOLUSD",1732066331185,159.7,234.91,234.79,6.0265]
["bitfinex","SOLUSD",1732066331762,159.7,235.01,234.8,15.4541]
["bitfinex","SOLUSD",1732066332165,176.99361651,235.02,234.8,15.4541]
["bitfinex","SOLUSD",1732066332369,190.85191319,235.01,234.8,15.4541]
["bitfinex","SOLUSD",1732066332590,25.5,234.99,234.8,15.4541]
["bitfinex","SOLUSD",1732066333205,17.29421651,234.98,234.8,15.4541]
["bitfinex","SOLUSD",1732066333362,23.776884,234.91,234.8,15.4541]
["bitfinex","SOLUSD",1732066333680,183.476884,234.91,234.8,15.4541]
["bitfinex","SOLUSD",1732066335879,187.733884,234.91,234.8,15.4541]
["bitfinex","SOLUSD",1732066336072,36.81550051,234.88,234.8,15.4541]
["bitfinex","SOLUSD",1732066336382,36.81550051,234.9,234.8,15.4541]
["bitfinex","SOLUSD",1732066336563,23.776884,234.9,234.8,15.4541]
["bitfinex","SOLUSD",1732066336969,28.034084,234.9,234.8,15.4541]
["bitfinex","SOLUSD",1732066337482,23.776884,234.91,234.8,15.4541]
["bitfinex","SOLUSD",1732066338092,165.35191319,234.97,234.8,15.4541]
["bitfinex","SOLUSD",1732066338302,159.7,234.97,234.8,15.4541]
["bitfinex","SOLUSD",1732066338470,13.03861651,234.99,234.8,15.4541]
["bitfinex","SOLUSD",1732066338471,163.9555,234.99,234.8,15.4541]
["bitfinex","SOLUSD",1732066338668,17.017787,235.03,234.82,15.4541]
["bitfinex","SOLUSD",1732066338895,159.7,235.06,234.84,35.4541]
["bitfinex","SOLUSD",1732066339097,13.03861651,235.04,234.84,35.4541]
["bitfinex","SOLUSD",1732066339595,38.53861651,235.04,234.84,35.4541]
["bitfinex","SOLUSD",1732066339973,4.2547,235.03,234.84,35.4541]
["bitfinex","SOLUSD",1732066340383,21.270646,235.05,234.84,35.4541]
["bitfinex","SOLUSD",1732066340587,17.016146,235.05,234.84,35.4541]
["bitfinex","SOLUSD",1732066341675,23.776884,235.03,234.84,35.4541]
["bitfinex","SOLUSD",1732066341993,23.776884,235.01,234.84,35.4541]
["bitfinex","SOLUSD",1732066342777,49.276884,235.01,234.84,15.4541]
["bitfinex","SOLUSD",1732066343100,23.776884,234.97,234.84,15.4541]
["bitfinex","SOLUSD",1732066343401,13.03861651,234.92,234.84,15.4541]
["bitfinex","SOLUSD",1732066343572,23.776884,234.91,234.79,16.1726]
["bitfinex","SOLUSD",1732066344189,28.033784,234.91,234.79,16.1726]
["bitfinex","SOLUSD",1732066344373,23.776884,234.91,234.79,16.1726]
["bitfinex","SOLUSD",1732066344579,23.776884,234.92,234.79,16.1726]
["bitfinex","SOLUSD",1732066344982,23.776884,234.93,234.79,16.1726]
["bitfinex","SOLUSD",1732066347092,13.03861651,234.92,234.79,16.1726]
["bitfinex","SOLUSD",1732066347286,28.033584,234.93,234.79,16.1726]
["bitfinex","SOLUSD",1732066347991,41.07220051,234.93,234.79,16.1726]
["bitfinex","SOLUSD",1732066348280,4.2569,234.91,234.79,16.1726]
["bitfinex","SOLUSD",1732066348500,23.776884,234.9,234.79,16.1726]
["bitfinex","SOLUSD",1732066348891,23.776884,234.88,234.79,16.1726]
["bitfinex","SOLUSD",1732066350676,159.7,234.94,234.79,16.1726]
["bitfinex","SOLUSD",1732066350877,159.7,234.98,234.79,16.1726]
["bitfinex","SOLUSD",1732066351090,163.9557,234.98,234.79,16.1726]
["bitfinex","SOLUSD",1732066351384,163.9557,234.98,234.78,6.1919]
["bitfinex","SOLUSD",1732066351385,159.7,235.03,234.81,22.589]
["bitfinex","SOLUSD",1732066351588,30.00641444,235.05,234.81,22.589]
["bitfinex","SOLUSD",1732066351589,17.016146,235.05,234.84,20.0]
["bitfinex","SOLUSD",1732066352198,17.016146,235.05,234.86,20.0]
["bitfinex","SOLUSD",1732066352799,23.776884,235.04,234.86,20.0]
["bitfinex","SOLUSD",1732066354005,13.03861651,234.96,234.83,6.2538]
["bitfinex","SOLUSD",1732066354184,23.776884,234.95,234.83,6.2538]
["bitfinex","SOLUSD",1732066354579,13.03861651,234.96,234.83,6.2538]
["bitfinex","SOLUSD",1732066354580,23.776884,234.96,234.83,6.2538]
["bitfinex","SOLUSD",1732066355780,28.032984,234.96,234.83,6.2538]
["bitfinex","SOLUSD",1732066357403,4.2564,234.94,234.81,16.3352]
["bitfinex","SOLUSD",1732066357583,23.776884,234.93,234.81,16.3352]
["bitfinex","SOLUSD",1732066358598,23.776884,234.91,234.81,16.3352]
["bitfinex","SOLUSD",1732066358807,23.776884,234.89,234.81,16.3352]
["bitfinex","SOLUSD",1732066359508,28.034284,234.89,234.81,16.3352]
["bitfinex","SOLUSD",1732066361987,159.7,234.9,234.81,16.3352]
["bitfinex","SOLUSD",1732066362192,25.5,234.94,234.81,16.3352]
["bitfinex","SOLUSD",1732066362802,159.7,234.99,234.81,16.3352]
["bitfinex","SOLUSD",1732066363010,163.9553,235.0,234.81,16.3352]
["bitfinex","SOLUSD",1732066363231,4.255,235.02,234.82,6.028]
["bitfinex","SOLUSD",1732066364596,23.776884,235.01,234.82,6.028]
["bitfinex","SOLUSD",1732066365613,159.7,235.04,234.83,20.0]
["bitfinex","SOLUSD",1732066365817,17.016146,235.05,234.84,16.2149]
["bitfinex","SOLUSD",1732066366119,17.016146,235.05,234.85,20.0]
["bitfinex","SOLUSD",1732066366500,17.016146,235.05,234.87,20.0]
["bitfinex","SOLUSD",1732066366822,17.008427,235.12,234.91,20.0]
["bitfinex","SOLUSD",1732066367124,4.2526,235.15,234.91,20.0]
["bitfinex","SOLUSD",1732066367318,17.005674,235.15,234.95,20.0]
["bitfinex","SOLUSD",1732066367623,4.2521,235.18,234.95,20.0]
["bitfinex","SOLUSD",1732066368134,17.004815,235.17,234.95,20.0]
["bitfinex","SOLUSD",1732066368510,23.776884,235.16,234.95,20.0]
["bitfinex","SOLUSD",1732066370301,23.776884,235.16,234.97,16.2149]
["bitfinex","SOLUSD",1732066370512,4.2517,235.2,234.98,20.0]
["bitfinex","SOLUSD",1732066370736,17.003091,235.19,235.0,20.0]
["bitfinex","SOLUSD",1732066370915,4.2514,235.22,235.0,20.0]
["bitfinex","SOLUSD",1732066371114,17.001145,235.22,235.0,20.0]
["bitfinex","SOLUSD",1732066371324,17.001145,235.22,235.02,20.0]
["bitfinex","SOLUSD",1732066371523,4.2506,235.26,235.02,20.0]
["bitfinex","SOLUSD",1732066371739,4.2506,235.26,235.02,20.5]
["bitfinex","SOLUSD",1732066371906,4.2506,235.26,235.04,20.0]
["bitfinex","SOLUSD",1732066372301,180.53328589,235.29,235.04,20.0]
["bitfinex","SOLUSD",1732066372615,4.2503,235.28,235.04,20.0]
["bitfinex","SOLUSD",1732066372829,4.2503,235.28,235.04,20.5]
["bitfinex","SOLUSD",1732066373216,16.997542,235.27,235.04,20.0]
["bitfinex","SOLUSD",1732066374220,23.776884,235.25,235.04,20.0]
["bitfinex","SOLUSD",1732066374659,23.776884,235.21,235.04,20.0]
["bitfinex","SOLUSD",1732066376557,24.2477318,235.23,235.04,20.0]
["bitfinex","SOLUSD",1732066377046,0.4708478,235.23,235.06,20.0]
["bitfinex","SOLUSD",1732066377244,0.4708478,235.23,235.08,20.0]
["bitfinex","SOLUSD",1732066377649,0.4708478,235.23,235.1,20.0]
["bitfinex","SOLUSD",1732066378361,0.4708478,235.23,235.12,20.0]
["bitfinex","SOLUSD",1732066379553,16.994446,235.27,235.13,22.2429]
["bitfinex","SOLUSD",1732066379752,25.08148589,235.39,235.14,20.0]
["bitfinex","SOLUSD",1732066379959,16.990628,235.33,235.14,20.0]
["bitfinex","SOLUSD",1732066380575,16.990628,235.33,235.16,20.0]
["bitfinex","SOLUSD",1732066380755,4.2482,235.39,235.16,20.0]
["bitfinex","SOLUSD",1732066380960,16.988643,235.39,235.18,20.0]
["bitfinex","SOLUSD",1732066381280,16.988643,235.39,235.22,20.0]
["bitfinex","SOLUSD",1732066381454,4.2474,235.44,235.22,20.0]
["bitfinex","SOLUSD",1732066381656,16.985462,235.43,235.22,20.0]
["bitfinex","SOLUSD",1732066383173,23.776884,235.42,235.22,20.0]
["bitfinex","SOLUSD",1732066385647,16.985462,235.43,235.24,20.0]
["bitfinex","SOLUSD",1732066386649,29.747,235.46,235.24,20.0]
["bitfinex","SOLUSD",1732066386858,23.776884,235.45,235.26,20.0]
["bitfinex","SOLUSD",1732066387562,23.776884,235.45,235.28,20.0]
["bitfinex","SOLUSD",1732066387870,24.2477318,235.47,235.28,20.0]
["bitfinex","SOLUSD",1732066388178,20.83328589,235.44,235.27,6.028]
["bitfinex","SOLUSD",1732066388354,20.83328589,235.41,235.27,6.028]
["bitfinex","SOLUSD",1732066388550,23.776884,235.4,235.27,6.028]
["bitfinex","SOLUSD",1732066389468,159.7,235.45,235.27,6.028]
["bitfinex","SOLUSD",1732066389469,23.776884,235.42,235.27,6.028]
["bitfinex","SOLUSD",1732066390479,44.61016989,235.42,235.27,6.028]
["bitfinex","SOLUSD",1732066390677,20.83328589,235.41,235.27,6.028]
["bitfinex","SOLUSD",1732066390856,28.024684,235.42,235.27,6.028]
["bitfinex","SOLUSD",1732066391572,23.776884,235.44,235.27,6.028]
["bitfinex","SOLUSD",1732066391876,159.7,235.45,235.27,6.028]
["bitfinex","SOLUSD",1732066391877,159.7,235.45,235.28,20.0]
["bitfinex","SOLUSD",1732066392179,21.232497,235.46,235.28,20.0]
["bitfinex","SOLUSD",1732066392792,16.985497,235.46,235.28,20.0]
["bitfinex","SOLUSD",1732066393666,16.985497,235.46,235.3,20.0]
["bitfinex","SOLUSD",1732066393860,0.4708478,235.47,235.31,6.275]
["bitfinex","SOLUSD",1732066394178,0.4708478,235.47,235.32,20.0]
["bitfinex","SOLUSD",1732066394760,0.4708478,235.47,235.33,15.5084]
["bitfinex","SOLUSD",1732066394970,0.4708478,235.47,235.36,15.5084]
["bitfinex","SOLUSD",1732066395156,0.4708478,235.47,235.37,20.0]
["bitfinex","SOLUSD",1732066398079,0.4708478,235.47,235.36,15.5084]
["bitfinex","SOLUSD",1732066400781,0.4708478,235.47,235.37,20.0]
["bitfinex","SOLUSD",1732066403758,0.4708478,235.47,235.36,15.5084]
["bitfinex","SOLUSD",1732066405277,0.4708478,235.47,235.37,20.0]
["bitfinex","SOLUSD",1732066409271,0.4708478,235.47,235.4,22.8857]
["bitfinex","SOLUSD",1732066409472,0.4708478,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732066410766,0.4708478,235.47,235.41,20.5]
["bitfinex","SOLUSD",1732066410962,10.7174,235.65,235.43,20.0]
["bitfinex","SOLUSD",1732066411204,20.83328589,235.63,235.43,20.0]
["bitfinex","SOLUSD",1732066411489,16.971478,235.61,235.43,20.0]
["bitfinex","SOLUSD",1732066411696,16.971478,235.61,235.42,20.0]
["bitfinex","SOLUSD",1732066412494,23.776884,235.6,235.42,20.0]
["bitfinex","SOLUSD",1732066414694,20.83328589,235.68,235.44,20.0]
["bitfinex","SOLUSD",1732066414884,16.969336,235.64,235.44,20.0]
["bitfinex","SOLUSD",1732066415784,16.969336,235.64,235.46,20.0]
["bitfinex","SOLUSD",1732066416087,16.968327,235.67,235.46,20.0]
["bitfinex","SOLUSD",1732066416397,16.968327,235.67,235.48,20.0]
["bitfinex","SOLUSD",1732066416969,0.4708478,235.7,235.48,20.0]
["bitfinex","SOLUSD",1732066417171,17.4362718,235.7,235.5,20.0]
["bitfinex","SOLUSD",1732066417397,17.4362718,235.7,235.52,20.0]
["bitfinex","SOLUSD",1732066418283,0.4708478,235.7,235.52,20.0]
["bitfinex","SOLUSD",1732066418873,0.4708478,235.7,235.54,20.0]
["bitfinex","SOLUSD",1732066419196,0.4708478,235.7,235.56,20.0]
["bitfinex","SOLUSD",1732066420469,0.4708478,235.7,235.58,20.0]
["bitfinex","SOLUSD",1732066421084,3.7117478,235.8,235.58,20.0]
["bitfinex","SOLUSD",1732066421294,16.959303,235.77,235.58,20.0]
["bitfinex","SOLUSD",1732066421497,3.7117478,235.8,235.66,26.44489627]
["bitfinex","SOLUSD",1732066421668,20.6709478,235.8,235.66,26.44489627]
["bitfinex","SOLUSD",1732066422097,28.017984,235.79,235.66,26.44489627]
["bitfinex","SOLUSD",1732066422397,23.776884,235.73,235.61,39.66734441]
["bitfinex","SOLUSD",1732066422573,23.776884,235.73,235.58,20.0]
["bitfinex","SOLUSD",1732066422782,44.61016989,235.69,235.57,72.33114068]
["bitfinex","SOLUSD",1732066422984,23.776884,235.66,235.57,66.11224068]
["bitfinex","SOLUSD",1732066423481,44.61016989,235.66,235.51,6.2189]
["bitfinex","SOLUSD",1732066424072,20.83328589,235.64,235.51,6.2189]
["bitfinex","SOLUSD",1732066424384,23.776884,235.63,235.51,6.2189]
["bitfinex","SOLUSD",1732066424587,23.776884,235.61,235.51,6.2189]
["bitfinex","SOLUSD",1732066424986,23.776884,235.63,235.51,6.2189]
["bitfinex","SOLUSD",1732066425192,23.776884,235.65,235.51,6.2189]
["bitfinex","SOLUSD",1732066425599,23.776884,235.67,235.51,6.2189]
["bitfinex","SOLUSD",1732066425898,23.776884,235.68,235.52,20.0]
["bitfinex","SOLUSD",1732066426083,4.2416,235.76,235.54,20.0]
["bitfinex","SOLUSD",1732066426403,20.83328589,235.72,235.54,20.0]
["bitfinex","SOLUSD",1732066427077,4.2425,235.71,235.54,20.0]
["bitfinex","SOLUSD",1732066427294,44.61016989,235.7,235.54,20.0]
["bitfinex","SOLUSD",1732066427604,20.83328589,235.68,235.53,15.8501]
["bitfinex","SOLUSD",1732066427783,23.776884,235.67,235.53,15.8501]
["bitfinex","SOLUSD",1732066428293,23.776884,235.65,235.53,15.8501]
["bitfinex","SOLUSD",1732066428700,28.020384,235.65,235.53,15.8501]
["bitfinex","SOLUSD",1732066429092,48.85366989,235.65,235.53,15.8501]
["bitfinex","SOLUSD",1732066429284,23.776884,235.62,235.53,15.8501]
["bitfinex","SOLUSD",1732066431606,39.626984,235.62,235.53,15.8501]
["bitfinex","SOLUSD",1732066431817,20.83328589,235.6,235.47,15.8501]
["bitfinex","SOLUSD",1732066431993,23.776884,235.59,235.47,15.8501]
["bitfinex","SOLUSD",1732066432689,23.776884,235.6,235.47,15.8501]
["bitfinex","SOLUSD",1732066433703,159.7,235.61,235.47,15.8501]
["bitfinex","SOLUSD",1732066433704,23.776884,235.61,235.47,15.8501]
["bitfinex","SOLUSD",1732066436196,48.85456989,235.61,235.47,15.8501]
["bitfinex","SOLUSD",1732066438116,23.776884,235.59,235.47,15.8501]
["bitfinex","SOLUSD",1732066439794,28.021584,235.59,235.47,15.8501]
["bitfinex","SOLUSD",1732066440015,23.776884,235.57,235.47,15.8501]
["bitfinex","SOLUSD",1732066440307,23.776884,235.54,235.42,15.5901]
["bitfinex","SOLUSD",1732066440811,23.776884,235.52,235.42,15.5901]
["bitfinex","SOLUSD",1732066441015,23.776884,235.51,235.42,15.5901]
["bitfinex","SOLUSD",1732066441718,23.776884,235.55,235.42,15.5901]
["bitfinex","SOLUSD",1732066443417,20.83328589,235.54,235.42,15.5901]
["bitfinex","SOLUSD",1732066443615,23.776884,235.53,235.42,15.5901]
["bitfinex","SOLUSD",1732066444106,23.776884,235.54,235.42,15.5901]
["bitfinex","SOLUSD",1732066444426,159.7,235.56,235.42,15.5901]
["bitfinex","SOLUSD",1732066445005,12.9558331,235.55,235.42,15.5901]
["bitfinex","SOLUSD",1732066445328,17.2014331,235.54,235.42,15.5901]
["bitfinex","SOLUSD",1732066446110,23.776884,235.53,235.42,15.5901]
["bitfinex","SOLUSD",1732066446623,12.9558331,235.45,235.32,15.5901]
["bitfinex","SOLUSD",1732066447616,185.2,235.49,235.32,15.5901]
["bitfinex","SOLUSD",1732066447617,12.9558331,235.43,235.32,15.5901]
["bitfinex","SOLUSD",1732066447801,23.776884,235.42,235.32,15.5901]
["bitfinex","SOLUSD",1732066448006,23.776884,235.48,235.32,15.5901]
["bitfinex","SOLUSD",1732066448307,23.776884,235.5,235.32,15.5901]
["bitfinex","SOLUSD",1732066448618,28.022984,235.51,235.32,15.5901]
["bitfinex","SOLUSD",1732066449395,23.776884,235.51,235.33,20.0]
["bitfinex","SOLUSD",1732066450705,159.7,235.56,235.35,20.0]
["bitfinex","SOLUSD",1732066450908,20.74314373,235.47,235.36,16.1306]
["bitfinex","SOLUSD",1732066451104,20.74314373,235.45,235.36,16.1306]
["bitfinex","SOLUSD",1732066451299,20.74314373,235.43,235.18,22.482]
["bitfinex","SOLUSD",1732066451523,20.74314373,235.41,235.18,22.482]
["bitfinex","SOLUSD",1732066452398,23.776884,235.4,235.18,22.482]
["bitfinex","SOLUSD",1732066452596,23.776884,235.42,235.2,20.0]
["bitfinex","SOLUSD",1732066452800,23.776884,235.42,235.21,20.0]
["bitfinex","SOLUSD",1732066453223,23.776884,235.44,235.25,20.0]
["bitfinex","SOLUSD",1732066453429,183.476884,235.44,235.25,20.0]
["bitfinex","SOLUSD",1732066453637,20.74314373,235.43,235.25,20.0]
["bitfinex","SOLUSD",1732066454137,23.776884,235.42,235.25,20.0]
["bitfinex","SOLUSD",1732066454627,23.776884,235.4,235.24,16.1306]
["bitfinex","SOLUSD",1732066454819,23.776884,235.38,235.24,16.1306]
["bitfinex","SOLUSD",1732066455224,23.776884,235.36,235.24,16.1306]
["bitfinex","SOLUSD",1732066455527,20.74314373,235.27,235.18,16.1306]
["bitfinex","SOLUSD",1732066455704,23.776884,235.26,235.18,16.1306]
["bitfinex","SOLUSD",1732066456035,23.776884,235.28,235.18,16.1306]
["bitfinex","SOLUSD",1732066456543,23.776884,235.3,235.18,16.1306]
["bitfinex","SOLUSD",1732066456902,23.776884,235.31,235.18,16.1306]
["bitfinex","SOLUSD",1732066457107,23.776884,235.29,235.18,16.1306]
["bitfinex","SOLUSD",1732066457536,23.776884,235.31,235.18,16.1306]
["bitfinex","SOLUSD",1732066458831,159.7,235.32,235.18,16.1306]
["bitfinex","SOLUSD",1732066459032,16.1306,235.38,235.19,20.0]
["bitfinex","SOLUSD",1732066459235,159.7,235.38,235.19,20.0]
["bitfinex","SOLUSD",1732066459636,20.74314373,235.37,235.19,20.0]
["bitfinex","SOLUSD",1732066460317,24.99174373,235.37,235.19,20.0]
["bitfinex","SOLUSD",1732066460530,23.776884,235.36,235.19,20.0]
["bitfinex","SOLUSD",1732066461915,20.74314373,235.33,235.18,16.1306]
["bitfinex","SOLUSD",1732066462115,23.776884,235.32,235.18,16.1306]
["bitfinex","SOLUSD",1732066463736,23.776884,235.34,235.18,16.1306]
["bitfinex","SOLUSD",1732066465019,159.7,235.35,235.19,20.0]
["bitfinex","SOLUSD",1732066466240,159.7,235.4,235.19,20.0]
["bitfinex","SOLUSD",1732066466424,163.9476,235.43,235.21,20.0]
["bitfinex","SOLUSD",1732066466628,201.67761773,235.43,235.21,20.0]
["bitfinex","SOLUSD",1732066466841,184.69074373,235.43,235.21,20.0]
["bitfinex","SOLUSD",1732066467136,163.9476,235.43,235.21,20.0]
["bitfinex","SOLUSD",1732066467844,159.7,235.43,235.23,20.0]
["bitfinex","SOLUSD",1732066469132,23.776884,235.42,235.23,20.0]
["bitfinex","SOLUSD",1732066469638,4.2469,235.47,235.27,20.0]
["bitfinex","SOLUSD",1732066469847,16.983449,235.48,235.27,20.0]
["bitfinex","SOLUSD",1732066470033,184.68964373,235.49,235.29,20.0]
["bitfinex","SOLUSD",1732066470236,201.67271573,235.49,235.29,20.0]
["bitfinex","SOLUSD",1732066470742,159.7,235.49,235.3,15.1]
["bitfinex","SOLUSD",1732066471041,16.981291,235.51,235.3,15.1]
["bitfinex","SOLUSD",1732066471360,24.98904373,235.52,235.3,15.1]
["bitfinex","SOLUSD",1732066471655,24.98904373,235.52,235.25,0.5]
["bitfinex","SOLUSD",1732066471656,176.680758,235.52,235.31,26.545]
["bitfinex","SOLUSD",1732066471816,159.7,235.52,235.33,20.0]
["bitfinex","SOLUSD",1732066472016,159.7,235.52,235.34,21.645]
["bitfinex","SOLUSD",1732066472232,16.978424,235.55,235.35,20.0]
["bitfinex","SOLUSD",1732066472427,180.44314373,235.56,235.35,20.0]
["bitfinex","SOLUSD",1732066472722,180.44314373,235.56,235.37,20.0]
["bitfinex","SOLUSD",1732066472723,159.7,235.56,235.37,20.0]
["bitfinex","SOLUSD",1732066473251,4.2453,235.55,235.37,20.0]
["bitfinex","SOLUSD",1732066473452,163.9452,235.56,235.37,20.0]
["bitfinex","SOLUSD",1732066474045,163.9452,235.56,235.36,15.1]
["bitfinex","SOLUSD",1732066474046,20.74314373,235.52,235.36,15.1]
["bitfinex","SOLUSD",1732066474242,159.7,235.54,235.36,15.1]
["bitfinex","SOLUSD",1732066474570,23.776884,235.53,235.36,15.1]
["bitfinex","SOLUSD",1732066478041,28.022684,235.53,235.36,15.1]
["bitfinex","SOLUSD",1732066478240,23.776884,235.49,235.36,15.1]
["bitfinex","SOLUSD",1732066479250,159.7,235.51,235.36,15.1]
["bitfinex","SOLUSD",1732066479753,159.7,235.57,235.36,15.1]
["bitfinex","SOLUSD",1732066479925,159.7,235.57,235.37,20.0]
["bitfinex","SOLUSD",1732066480324,20.74314373,235.6,235.39,20.0]
["bitfinex","SOLUSD",1732066480541,4.2443,235.61,235.41,20.0]
["bitfinex","SOLUSD",1732066481235,20.74314373,235.6,235.41,20.0]
["bitfinex","SOLUSD",1732066481440,4.2443,235.61,235.41,20.0]
["bitfinex","SOLUSD",1732066481749,4.2443,235.61,235.42,6.5544]
["bitfinex","SOLUSD",1732066481948,159.7,235.65,235.45,20.0]
["bitfinex","SOLUSD",1732066482525,20.74314373,235.64,235.45,20.0]
["bitfinex","SOLUSD",1732066482736,20.74314373,235.62,235.44,15.1176]
["bitfinex","SOLUSD",1732066482949,24.98734373,235.62,235.44,15.1176]
["bitfinex","SOLUSD",1732066483149,23.776884,235.61,235.44,15.1176]
["bitfinex","SOLUSD",1732066484328,24.98754373,235.6,235.44,15.1176]
["bitfinex","SOLUSD",1732066484526,23.776884,235.59,235.44,15.1176]
["bitfinex","SOLUSD",1732066485129,24.98684373,235.64,235.44,15.1176]
["bitfinex","SOLUSD",1732066485454,46.24314373,235.62,235.44,15.1176]
["bitfinex","SOLUSD",1732066485637,20.74314373,235.6,235.44,15.1176]
["bitfinex","SOLUSD",1732066486140,20.74314373,235.55,235.44,15.1176]
["bitfinex","SOLUSD",1732066486333,4.2455,235.54,235.44,15.1176]
["bitfinex","SOLUSD",1732066486533,23.776884,235.53,235.44,15.1176]
["bitfinex","SOLUSD",1732066486730,23.776884,235.53,235.22,238.33976297]
["bitfinex","SOLUSD",1732066486731,20.74314373,235.48,235.32,15.1176]
["bitfinex","SOLUSD",1732066487085,20.74314373,235.44,235.32,15.1176]
["bitfinex","SOLUSD",1732066487233,23.776884,235.43,235.32,15.1176]
["bitfinex","SOLUSD",1732066488648,23.776884,235.45,235.32,15.1176]
["bitfinex","SOLUSD",1732066490940,159.7,235.49,235.32,15.1176]
["bitfinex","SOLUSD",1732066491254,20.0,235.49,235.32,15.1176]
["bitfinex","SOLUSD",1732066491634,24.98944373,235.5,235.32,15.1176]
["bitfinex","SOLUSD",1732066492057,25.5,235.49,235.32,15.1176]
["bitfinex","SOLUSD",1732066492437,23.776884,235.48,235.32,15.1176]
["bitfinex","SOLUSD",1732066492635,48.76662773,235.48,235.32,15.1176]
["bitfinex","SOLUSD",1732066492834,23.776884,235.45,235.32,15.1176]
["bitfinex","SOLUSD",1732066493954,28.024084,235.45,235.32,15.1176]
["bitfinex","SOLUSD",1732066494361,27.524084,235.45,235.32,15.1176]
["bitfinex","SOLUSD",1732066495454,4.2475,235.43,235.32,15.1176]
["bitfinex","SOLUSD",1732066495651,20.74314373,235.42,235.32,15.1176]
["bitfinex","SOLUSD",1732066496238,4.2479,235.41,235.32,15.1176]
["bitfinex","SOLUSD",1732066496544,23.776884,235.4,235.32,15.1176]
["bitfinex","SOLUSD",1732066497440,24.99124373,235.4,235.32,15.1176]
["bitfinex","SOLUSD",1732066497674,23.776884,235.39,235.32,15.1176]
["bitfinex","SOLUSD",1732066498568,23.776884,235.41,235.32,15.1176]
["bitfinex","SOLUSD",1732066499447,23.776884,235.42,235.32,15.1176]
["bitfinex","SOLUSD",1732066499647,159.7,235.43,235.32,15.1176]
["bitfinex","SOLUSD",1732066499974,163.9465,235.49,235.32,15.1176]
["bitfinex","SOLUSD",1732066500147,20.74314373,235.48,235.32,15.1176]
["bitfinex","SOLUSD",1732066500947,23.776884,235.47,235.32,15.1176]
["bitfinex","SOLUSD",1732066502768,159.7,235.49,235.32,15.1176]
["bitfinex","SOLUSD",1732066503259,184.68874373,235.54,235.33,20.0]
["bitfinex","SOLUSD",1732066503457,4.2456,235.54,235.35,15.1176]
["bitfinex","SOLUSD",1732066504846,20.74314373,235.53,235.35,15.1176]
["bitfinex","SOLUSD",1732066505055,23.776884,235.46,235.35,15.1176]
["bitfinex","SOLUSD",1732066507846,23.776884,235.48,235.35,15.1176]
["bitfinex","SOLUSD",1732066508051,23.776884,235.49,235.35,15.1176]
["bitfinex","SOLUSD",1732066508447,23.776884,235.47,235.35,15.1176]
["bitfinex","SOLUSD",1732066508649,28.023684,235.47,235.35,15.1176]
["bitfinex","SOLUSD",1732066509149,23.776884,235.45,235.35,15.1176]
["bitfinex","SOLUSD",1732066509360,20.74314373,235.42,235.35,15.1176]
["bitfinex","SOLUSD",1732066509673,23.776884,235.41,235.35,15.1176]
["bitfinex","SOLUSD",1732066509876,23.776884,235.39,235.28,15.6616]
["bitfinex","SOLUSD",1732066510067,44.52002773,235.39,235.28,15.6616]
["bitfinex","SOLUSD",1732066510572,20.74314373,235.37,235.28,15.6616]
["bitfinex","SOLUSD",1732066510783,20.74314373,235.35,235.28,15.6616]
["bitfinex","SOLUSD",1732066511067,20.74314373,235.33,235.12,22.019]
["bitfinex","SOLUSD",1732066511274,23.776884,235.32,235.12,22.019]
["bitfinex","SOLUSD",1732066512872,23.776884,235.35,235.13,39.438484]
["bitfinex","SOLUSD",1732066513049,159.7,235.36,235.17,6.3574]
["bitfinex","SOLUSD",1732066513253,4.2479,235.41,235.18,15.6616]
["bitfinex","SOLUSD",1732066513448,163.9479,235.41,235.18,15.6616]
["bitfinex","SOLUSD",1732066513671,184.69104373,235.41,235.19,20.0]
["bitfinex","SOLUSD",1732066513873,20.74314373,235.39,235.19,20.0]
["bitfinex","SOLUSD",1732066514056,20.74314373,235.42,235.19,20.0]
["bitfinex","SOLUSD",1732066514370,4.2471,235.46,235.24,15.6616]
["bitfinex","SOLUSD",1732066514547,163.9471,235.46,235.25,20.0]
["bitfinex","SOLUSD",1732066514752,4.2471,235.46,235.25,20.0]
["bitfinex","SOLUSD",1732066515959,20.74314373,235.39,235.24,15.6616]
["bitfinex","SOLUSD",1732066516166,20.74314373,235.37,235.24,15.6616]
["bitfinex","SOLUSD",1732066516474,23.776884,235.34,235.24,15.6616]
["bitfinex","SOLUSD",1732066516983,23.776884,235.32,235.24,15.6616]
["bitfinex","SOLUSD",1732066517277,20.74314373,235.31,235.24,15.6616]
["bitfinex","SOLUSD",1732066517455,23.776884,235.28,235.24,15.6616]
["bitfinex","SOLUSD",1732066517769,23.776884,235.28,235.22,6.3574]
["bitfinex","SOLUSD",1732066517974,23.776884,235.3,235.22,6.3574]
["bitfinex","SOLUSD",1732066518359,23.776884,235.32,235.22,6.3574]
["bitfinex","SOLUSD",1732066518559,23.776884,235.34,235.22,6.3574]
["bitfinex","SOLUSD",1732066518953,23.776884,235.32,235.22,6.3574]
["bitfinex","SOLUSD",1732066519172,20.74314373,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066519379,4.2482,235.39,235.22,6.3574]
["bitfinex","SOLUSD",1732066519561,20.74314373,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066519963,4.2486,235.37,235.22,6.3574]
["bitfinex","SOLUSD",1732066520476,23.776884,235.36,235.22,6.3574]
["bitfinex","SOLUSD",1732066521761,23.776884,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066522364,44.52002773,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066522863,23.776884,235.36,235.22,6.3574]
["bitfinex","SOLUSD",1732066523282,23.776884,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066523782,163.9479,235.41,235.22,6.3574]
["bitfinex","SOLUSD",1732066523977,4.2479,235.41,235.22,6.3574]
["bitfinex","SOLUSD",1732066524977,23.776884,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066525183,44.52002773,235.38,235.22,6.3574]
["bitfinex","SOLUSD",1732066525788,23.776884,235.32,235.22,6.3574]
["bitfinex","SOLUSD",1732066526081,23.776884,235.3,235.22,6.3574]
["bitfinex","SOLUSD",1732066526284,20.74314373,235.29,235.19,15.6616]
["bitfinex","SOLUSD",1732066526583,23.776884,235.28,235.19,15.6616]
["bitfinex","SOLUSD",1732066526783,20.74314373,235.27,235.19,15.6616]
["bitfinex","SOLUSD",1732066527085,23.776884,235.25,235.19,15.6616]
["bitfinex","SOLUSD",1732066528066,23.776884,235.22,235.11,17.0550478]
["bitfinex","SOLUSD",1732066528469,23.776884,235.23,235.11,17.0550478]
["bitfinex","SOLUSD",1732066529165,23.776884,235.24,235.11,17.0550478]
["bitfinex","SOLUSD",1732066529369,23.776884,235.26,235.11,17.0550478]
["bitfinex","SOLUSD",1732066531283,23.776884,235.28,235.11,17.0550478]
["bitfinex","SOLUSD",1732066531488,183.476884,235.28,235.11,17.0550478]
["bitfinex","SOLUSD",1732066531663,159.7,235.34,235.12,20.0]
["bitfinex","SOLUSD",1732066531865,159.7,235.33,235.12,20.0]
["bitfinex","SOLUSD",1732066532788,163.9494,235.33,235.12,20.0]
["bitfinex","SOLUSD",1732066532980,23.776884,235.32,235.12,20.0]
["bitfinex","SOLUSD",1732066533186,163.9494,235.33,235.16,26.5587]
["bitfinex","SOLUSD",1732066533187,159.7,235.33,235.16,26.5587]
["bitfinex","SOLUSD",1732066533382,159.7,235.42,235.21,20.0]
["bitfinex","SOLUSD",1732066533690,184.69074373,235.43,235.23,20.0]
["bitfinex","SOLUSD",1732066534079,163.9476,235.43,235.23,20.0]
["bitfinex","SOLUSD",1732066534691,28.024684,235.42,235.23,20.0]
["bitfinex","SOLUSD",1732066535592,159.7,235.43,235.25,20.0]
["bitfinex","SOLUSD",1732066535779,159.7,235.43,235.26,16.5842]
["bitfinex","SOLUSD",1732066535988,4.247,235.46,235.26,16.5842]
["bitfinex","SOLUSD",1732066536773,24.99014373,235.46,235.26,16.5842]
["bitfinex","SOLUSD",1732066537476,23.776884,235.45,235.26,16.5842]
["bitfinex","SOLUSD",1732066537893,28.024084,235.45,235.26,16.5842]
["bitfinex","SOLUSD",1732066538582,20.0,235.44,235.28,6.5587]
["bitfinex","SOLUSD",1732066538896,3.24,235.51,235.31,20.0]
["bitfinex","SOLUSD",1732066539070,159.7,235.55,235.34,6.4133]
["bitfinex","SOLUSD",1732066539388,16.979871,235.52,235.36,15.1296]
["bitfinex","SOLUSD",1732066539584,159.7,235.55,235.36,15.1296]
["bitfinex","SOLUSD",1732066539989,176.678302,235.55,235.36,15.1296]
["bitfinex","SOLUSD",1732066540187,16.978302,235.55,235.37,20.0]
["bitfinex","SOLUSD",1732066540388,16.978302,235.55,235.38,6.4133]
["bitfinex","SOLUSD",1732066540596,4.2449,235.58,235.39,20.0]
["bitfinex","SOLUSD",1732066540783,16.97486,235.59,235.4,15.1296]
["bitfinex","SOLUSD",1732066540977,16.97486,235.59,235.42,6.4133]
["bitfinex","SOLUSD",1732066541297,21.218056,235.61,235.42,6.4133]
["bitfinex","SOLUSD",1732066541800,16.973656,235.61,235.42,6.4133]
["bitfinex","SOLUSD",1732066541989,159.7,235.62,235.43,20.0]
["bitfinex","SOLUSD",1732066543081,20.0,235.61,235.43,20.0]
["bitfinex","SOLUSD",1732066543386,24.2444,235.61,235.43,20.0]
["bitfinex","SOLUSD",1732066543692,23.776884,235.6,235.43,20.0]
["bitfinex","SOLUSD",1732066544200,20.0,235.59,235.42,6.4133]
["bitfinex","SOLUSD",1732066544372,23.776884,235.58,235.42,6.4133]
["bitfinex","SOLUSD",1732066545496,23.776884,235.58,235.43,20.0]
["bitfinex","SOLUSD",1732066545704,15.1296,235.59,235.43,20.0]
["bitfinex","SOLUSD",1732066545875,7.4836,235.65,235.45,20.0]
["bitfinex","SOLUSD",1732066547083,43.776884,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066547680,20.74314373,235.62,235.45,20.0]
["bitfinex","SOLUSD",1732066547886,23.776884,235.59,235.44,15.1296]
["bitfinex","SOLUSD",1732066548692,23.776884,235.57,235.44,15.1296]
["bitfinex","SOLUSD",1732066549008,23.776884,235.58,235.44,15.1296]
["bitfinex","SOLUSD",1732066550993,20.0,235.61,235.44,15.1296]
["bitfinex","SOLUSD",1732066551200,159.7,235.62,235.45,20.0]
["bitfinex","SOLUSD",1732066551699,21.215001,235.64,235.45,20.0]
["bitfinex","SOLUSD",1732066552702,20.0,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066552918,23.776884,235.62,235.45,20.0]
["bitfinex","SOLUSD",1732066553600,44.52002773,235.6,235.45,20.0]
["bitfinex","SOLUSD",1732066553910,20.74314373,235.6,235.45,20.0]
["bitfinex","SOLUSD",1732066554117,23.776884,235.59,235.45,20.0]
["bitfinex","SOLUSD",1732066554485,23.776884,235.6,235.45,20.0]
["bitfinex","SOLUSD",1732066559390,23.776884,235.62,235.45,20.0]
["bitfinex","SOLUSD",1732066562522,23.776884,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066563108,48.76392773,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066563624,28.020784,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066567296,23.776884,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732066567503,23.776884,235.63,235.43,15.2806]
["bitfinex","SOLUSD",1732066567702,23.776884,235.63,235.46,20.0]
["bitfinex","SOLUSD",1732066568311,23.776884,235.63,235.47,6.2972]
["bitfinex","SOLUSD",1732066568924,16.971201,235.64,235.49,20.0]
["bitfinex","SOLUSD",1732066569106,0.5,235.76,235.51,6.2972]
["bitfinex","SOLUSD",1732066569107,159.7,235.71,235.51,6.2972]
["bitfinex","SOLUSD",1732066569306,4.2422,235.73,235.54,20.0]
["bitfinex","SOLUSD",1732066569617,16.965186,235.68,235.54,20.0]
["bitfinex","SOLUSD",1732066570598,163.9422,235.73,235.54,20.0]
["bitfinex","SOLUSD",1732066571029,23.776884,235.72,235.54,20.0]
["bitfinex","SOLUSD",1732066571523,23.776884,235.7,235.54,20.0]
["bitfinex","SOLUSD",1732066573127,23.776884,235.7,235.55,21.5093]
["bitfinex","SOLUSD",1732066578424,23.776884,235.66,235.55,21.5093]
["bitfinex","SOLUSD",1732066578621,23.776884,235.64,235.55,21.5093]
["bitfinex","SOLUSD",1732066579529,28.020584,235.64,235.55,21.5093]
["bitfinex","SOLUSD",1732066582420,23.776884,235.64,235.55,21.5093]
["bitfinex","SOLUSD",1732066583212,176.664864,235.71,235.55,21.5093]
["bitfinex","SOLUSD",1732066583421,16.964864,235.71,235.55,21.5093]
["bitfinex","SOLUSD",1732066584617,23.776884,235.7,235.55,21.5093]
["bitfinex","SOLUSD",1732066587335,16.964864,235.71,235.55,21.5093]
["bitfinex","SOLUSD",1732066587841,16.96296,235.73,235.55,21.5093]
["bitfinex","SOLUSD",1732066588415,16.96296,235.73,235.58,20.0]
["bitfinex","SOLUSD",1732066588744,163.941,235.8,235.61,16.5445]
["bitfinex","SOLUSD",1732066588922,16.960255,235.77,235.61,16.5445]
["bitfinex","SOLUSD",1732066589123,4.2406,235.82,235.62,20.0]
["bitfinex","SOLUSD",1732066589329,16.958256,235.81,235.62,20.0]
["bitfinex","SOLUSD",1732066590238,21.199056,235.81,235.62,20.0]
["bitfinex","SOLUSD",1732066591144,23.776884,235.8,235.62,20.0]
["bitfinex","SOLUSD",1732066591714,28.017784,235.8,235.62,20.0]
["bitfinex","SOLUSD",1732066592532,159.7,235.91,235.68,16.5445]
["bitfinex","SOLUSD",1732066592726,28.7,235.93,235.69,26.1102]
["bitfinex","SOLUSD",1732066592727,180.41965998,235.9,235.69,26.1102]
["bitfinex","SOLUSD",1732066592927,185.16,235.93,235.71,20.0]
["bitfinex","SOLUSD",1732066593245,159.7,235.93,235.74,20.0]
["bitfinex","SOLUSD",1732066593418,16.953521,235.87,235.75,16.5445]
["bitfinex","SOLUSD",1732066593619,0.4708478,235.94,235.76,20.0]
["bitfinex","SOLUSD",1732066593817,17.4193678,235.94,235.76,20.0]
["bitfinex","SOLUSD",1732066594545,0.4708478,235.94,235.78,20.0]
["bitfinex","SOLUSD",1732066595643,28.4861318,235.94,235.77,6.1102]
["bitfinex","SOLUSD",1732066595826,20.71965998,235.92,235.77,6.1102]
["bitfinex","SOLUSD",1732066596020,23.776884,235.91,235.77,6.1102]
["bitfinex","SOLUSD",1732066596238,44.49654398,235.91,235.77,6.1102]
["bitfinex","SOLUSD",1732066596422,23.776884,235.89,235.77,6.1102]
["bitfinex","SOLUSD",1732066596943,44.49654398,235.91,235.77,6.1102]
["bitfinex","SOLUSD",1732066597131,23.776884,235.91,235.77,6.1102]
["bitfinex","SOLUSD",1732066597336,0.4708478,235.94,235.77,6.1102]
["bitfinex","SOLUSD",1732066597543,0.4708478,235.94,235.78,20.0]
["bitfinex","SOLUSD",1732066598050,4.7092478,235.94,235.77,6.1102]
["bitfinex","SOLUSD",1732066600245,23.776884,235.93,235.77,6.1102]
["bitfinex","SOLUSD",1732066601043,23.776884,235.93,235.79,16.2655]
["bitfinex","SOLUSD",1732066601244,24.2477318,235.94,235.79,16.2655]
["bitfinex","SOLUSD",1732066603223,23.776884,235.92,235.79,16.2655]
["bitfinex","SOLUSD",1732066604461,28.015684,235.92,235.79,16.2655]
["bitfinex","SOLUSD",1732066606237,23.776884,235.92,235.79,16.2655]
["bitfinex","SOLUSD",1732066606438,23.776884,235.93,235.79,16.2655]
["bitfinex","SOLUSD",1732066606953,160.1708478,235.94,235.79,16.2655]
["bitfinex","SOLUSD",1732066607152,0.4708478,235.94,235.79,16.2655]
["bitfinex","SOLUSD",1732066607358,0.4708478,235.94,235.8,20.0]
["bitfinex","SOLUSD",1732066609758,0.4708478,235.94,235.79,16.2655]
["bitfinex","SOLUSD",1732066610161,12.91452219,235.92,235.79,16.2655]
["bitfinex","SOLUSD",1732066610458,23.776884,235.91,235.79,16.2655]
["bitfinex","SOLUSD",1732066610662,23.776884,235.93,235.79,16.2655]
["bitfinex","SOLUSD",1732066610971,36.69140619,235.93,235.79,16.2655]
["bitfinex","SOLUSD",1732066611136,36.69140619,235.91,235.79,16.2655]
["bitfinex","SOLUSD",1732066612575,23.776884,235.89,235.79,16.2655]
["bitfinex","SOLUSD",1732066613960,4.2393,235.89,235.79,16.2655]
["bitfinex","SOLUSD",1732066614263,23.776884,235.88,235.79,16.2655]
["bitfinex","SOLUSD",1732066617871,28.016284,235.88,235.79,16.2655]
["bitfinex","SOLUSD",1732066620070,23.776884,235.88,235.79,16.2655]
["bitfinex","SOLUSD",1732066621457,28.015884,235.9,235.79,16.2655]
["bitfinex","SOLUSD",1732066623770,40.93040619,235.9,235.79,16.2655]
["bitfinex","SOLUSD",1732066623953,20.0,235.87,235.74,16.2655]
["bitfinex","SOLUSD",1732066624158,23.776884,235.86,235.74,16.2655]
["bitfinex","SOLUSD",1732066624862,12.91452219,235.84,235.74,16.2655]
["bitfinex","SOLUSD",1732066625047,28.017184,235.83,235.74,16.2655]
["bitfinex","SOLUSD",1732066625780,23.776884,235.84,235.74,16.2655]
["bitfinex","SOLUSD",1732066626071,4.2394,235.89,235.74,16.2655]
["bitfinex","SOLUSD",1732066626971,4.2389,235.91,235.74,16.2655]
["bitfinex","SOLUSD",1732066627157,17.15342219,235.91,235.74,16.2655]
["bitfinex","SOLUSD",1732066627571,23.776884,235.9,235.74,16.2655]
["bitfinex","SOLUSD",1732066628159,23.776884,235.88,235.74,16.2655]
["bitfinex","SOLUSD",1732066629161,12.91452219,235.89,235.74,16.2655]
["bitfinex","SOLUSD",1732066629360,23.776884,235.87,235.74,16.2655]
["bitfinex","SOLUSD",1732066629882,36.69140619,235.89,235.74,16.2655]
["bitfinex","SOLUSD",1732066630254,23.776884,235.87,235.74,16.2655]
["bitfinex","SOLUSD",1732066631283,23.776884,235.85,235.74,16.2655]
["bitfinex","SOLUSD",1732066632494,40.93140619,235.85,235.74,16.2655]
["bitfinex","SOLUSD",1732066632978,23.776884,235.85,235.74,16.2655]
["bitfinex","SOLUSD",1732066633587,23.776884,235.87,235.74,16.2655]
["bitfinex","SOLUSD",1732066634171,23.776884,235.89,235.74,16.2655]
["bitfinex","SOLUSD",1732066635063,28.016184,235.89,235.74,16.2655]
["bitfinex","SOLUSD",1732066635460,12.91452219,235.85,235.74,16.2655]
["bitfinex","SOLUSD",1732066635683,12.91452219,235.84,235.74,16.2655]
["bitfinex","SOLUSD",1732066635870,23.776884,235.86,235.74,16.2655]
["bitfinex","SOLUSD",1732066636261,12.91452219,235.87,235.74,16.2655]
["bitfinex","SOLUSD",1732066636589,23.776884,235.83,235.74,16.2655]
["bitfinex","SOLUSD",1732066637785,28.017284,235.83,235.74,16.2655]
["bitfinex","SOLUSD",1732066638865,23.776884,235.84,235.74,16.2655]
["bitfinex","SOLUSD",1732066639083,180.80923336,235.91,235.74,16.2655]
["bitfinex","SOLUSD",1732066639268,11.0670478,235.94,235.74,16.2655]
["bitfinex","SOLUSD",1732066639269,4.2387,235.92,235.74,16.2655]
["bitfinex","SOLUSD",1732066640981,0.4708478,235.94,235.78,15.4389]
["bitfinex","SOLUSD",1732066641195,0.4708478,235.94,235.79,20.0]
["bitfinex","SOLUSD",1732066642607,0.4708478,235.94,235.81,20.0]
["bitfinex","SOLUSD",1732066642767,0.4708478,235.94,235.83,20.0]
["bitfinex","SOLUSD",1732066644870,0.4708478,235.94,235.84,22.6966]
["bitfinex","SOLUSD",1732066645089,0.4708478,235.94,235.85,20.0]
["bitfinex","SOLUSD",1732066647175,0.4708478,235.94,235.84,22.6966]
["bitfinex","SOLUSD",1732066649996,0.4708478,235.94,235.85,20.0]
["bitfinex","SOLUSD",1732066652276,0.4708478,235.94,235.84,22.6966]
["bitfinex","SOLUSD",1732066656287,0.4708478,235.94,235.85,20.0]
["bitfinex","SOLUSD",1732066660391,0.4708478,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732066662396,37.28659339,236.09,235.87,20.0]
["bitfinex","SOLUSD",1732066662607,4.2358,236.08,235.87,20.0]
["bitfinex","SOLUSD",1732066663106,17.15032219,236.08,235.87,20.0]
["bitfinex","SOLUSD",1732066664103,28.012984,236.07,235.87,20.0]
["bitfinex","SOLUSD",1732066665707,40.92750619,236.07,235.87,20.0]
["bitfinex","SOLUSD",1732066666586,24.3720712,236.09,235.87,20.0]
["bitfinex","SOLUSD",1732066666587,23.776884,236.08,235.87,20.0]
["bitfinex","SOLUSD",1732066666809,4.2351,236.12,235.9,20.0]
["bitfinex","SOLUSD",1732066667499,8.25538696,236.11,235.9,20.0]
["bitfinex","SOLUSD",1732066667685,159.7,236.13,235.92,16.2839]
["bitfinex","SOLUSD",1732066667887,4.7049478,236.18,235.96,20.0]
["bitfinex","SOLUSD",1732066668088,0.4708478,236.18,236.0,16.2839]
["bitfinex","SOLUSD",1732066668306,0.4708478,236.18,236.01,20.0]
["bitfinex","SOLUSD",1732066669602,0.4708478,236.18,236.0,36.7839]
["bitfinex","SOLUSD",1732066670509,0.4708478,236.18,236.05,6.0213]
["bitfinex","SOLUSD",1732066670683,0.4708478,236.18,236.07,16.2839]
["bitfinex","SOLUSD",1732066670889,0.4708478,236.18,236.08,20.0]
["bitfinex","SOLUSD",1732066672703,0.4708478,236.18,236.07,16.2839]
["bitfinex","SOLUSD",1732066678911,28.009684,236.25,236.07,16.2839]
["bitfinex","SOLUSD",1732066683103,40.8945061,236.25,236.07,16.2839]
["bitfinex","SOLUSD",1732066683453,28.009684,236.25,236.07,16.2839]
["bitfinex","SOLUSD",1732066683749,24.2327,236.26,236.07,16.2839]
["bitfinex","SOLUSD",1732066683955,4.2327,236.26,236.07,16.2839]
["bitfinex","SOLUSD",1732066685153,24.2322,236.28,236.07,16.2839]
["bitfinex","SOLUSD",1732066686142,23.776884,236.27,236.07,16.2839]
["bitfinex","SOLUSD",1732066686349,28.009384,236.27,236.07,16.2839]
["bitfinex","SOLUSD",1732066687355,40.8942061,236.27,236.07,16.2839]
["bitfinex","SOLUSD",1732066687941,12.8848221,236.26,236.07,16.2839]
["bitfinex","SOLUSD",1732066688249,12.8848221,236.25,236.07,16.2839]
["bitfinex","SOLUSD",1732066688445,23.776884,236.24,236.07,16.2839]
["bitfinex","SOLUSD",1732066688749,187.709384,236.27,236.07,16.2839]
["bitfinex","SOLUSD",1732066688750,36.6617061,236.26,236.07,16.2839]
["bitfinex","SOLUSD",1732066689038,8.2347511,236.3,236.18,21.4432]
["bitfinex","SOLUSD",1732066689247,4.2299,236.41,236.19,20.0]
["bitfinex","SOLUSD",1732066689923,17.1147221,236.41,236.19,20.0]
["bitfinex","SOLUSD",1732066690439,24.2304,236.38,236.18,21.4432]
["bitfinex","SOLUSD",1732066690631,4.2304,236.38,236.18,21.4432]
["bitfinex","SOLUSD",1732066690834,12.8848221,236.37,236.18,21.4432]
["bitfinex","SOLUSD",1732066691030,23.776884,236.36,236.18,21.4432]
["bitfinex","SOLUSD",1732066691536,23.776884,236.34,236.18,21.4432]
["bitfinex","SOLUSD",1732066692309,36.0351,236.41,236.08,5.36082148]
["bitfinex","SOLUSD",1732066692310,0.4708478,236.42,236.23,20.0]
["bitfinex","SOLUSD",1732066692618,0.4708478,236.42,236.27,20.0]
["bitfinex","SOLUSD",1732066694504,0.4708478,236.42,236.26,15.5298]
["bitfinex","SOLUSD",1732066694820,23.776884,236.41,236.26,15.5298]
["bitfinex","SOLUSD",1732066697015,23.776884,236.39,236.26,15.5298]
["bitfinex","SOLUSD",1732066697246,12.8848221,236.38,236.26,15.5298]
["bitfinex","SOLUSD",1732066697421,23.776884,236.37,236.26,15.5298]
["bitfinex","SOLUSD",1732066697735,12.8848221,236.27,236.05,21.7]
["bitfinex","SOLUSD",1732066697904,172.584822,236.49,236.18,21.7]
["bitfinex","SOLUSD",1732066698100,4.7006478,236.42,236.18,21.7]
["bitfinex","SOLUSD",1732066698302,0.4708478,236.42,236.19,13.03513524]
["bitfinex","SOLUSD",1732066698723,0.4708478,236.42,236.2,1.0]
["bitfinex","SOLUSD",1732066698930,4.7007478,236.42,236.2,20.0]
["bitfinex","SOLUSD",1732066700027,23.776884,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066700223,23.776884,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732066702327,4.2304,236.38,236.19,13.03513524]
["bitfinex","SOLUSD",1732066702527,23.776884,236.37,236.18,21.7]
["bitfinex","SOLUSD",1732066703109,23.776884,236.39,236.18,21.7]
["bitfinex","SOLUSD",1732066703635,23.776884,236.39,236.19,20.0]
["bitfinex","SOLUSD",1732066704036,20.58810222,236.41,236.21,20.0]
["bitfinex","SOLUSD",1732066704037,23.776884,236.41,236.21,20.0]
["bitfinex","SOLUSD",1732066704234,4.7005478,236.42,236.21,20.0]
["bitfinex","SOLUSD",1732066704235,0.4708478,236.42,236.22,15.03508019]
["bitfinex","SOLUSD",1732066704538,0.4708478,236.42,236.25,20.0]
["bitfinex","SOLUSD",1732066706827,0.4708478,236.42,236.26,15.03508019]
["bitfinex","SOLUSD",1732066707243,0.4708478,236.42,236.27,20.0]
["bitfinex","SOLUSD",1732066707630,0.4708478,236.42,236.27,35.03508019]
["bitfinex","SOLUSD",1732066708135,0.4708478,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732066708332,0.4708478,236.42,236.3,6.3143]
["bitfinex","SOLUSD",1732066708524,0.4708478,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732066710536,0.4708478,236.42,236.31,35.03508019]
["bitfinex","SOLUSD",1732066710851,0.4708478,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732066712749,0.4708478,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066715845,0.4708478,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732066717729,0.4708478,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066717960,0.4708478,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732066719637,0.4708478,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732066723963,0.4708478,236.42,236.35,6.3136]
["bitfinex","SOLUSD",1732066727539,0.4708478,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066731563,24.2477318,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066739560,0.4708478,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066740273,0.4708478,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732066742145,0.4708478,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066747066,24.2477318,236.42,236.33,16.1551]
["bitfinex","SOLUSD",1732066747374,28.4774318,236.42,236.29,6.3136]
["bitfinex","SOLUSD",1732066748154,28.4774318,236.42,236.28,16.0301]
["bitfinex","SOLUSD",1732066749468,0.4708478,236.42,236.28,16.0301]
["bitfinex","SOLUSD",1732066749871,4.7006478,236.42,236.28,16.0301]
["bitfinex","SOLUSD",1732066750078,23.776884,236.41,236.28,16.0301]
["bitfinex","SOLUSD",1732066751457,23.776884,236.39,236.28,16.0301]
["bitfinex","SOLUSD",1732066753078,4.2304,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732066753268,23.776884,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732066754759,23.776884,236.37,236.24,20.0]
["bitfinex","SOLUSD",1732066754960,4.2308,236.36,236.23,15.6267]
["bitfinex","SOLUSD",1732066755269,23.776884,236.35,236.23,15.6267]
["bitfinex","SOLUSD",1732066756277,23.776884,236.33,236.19,20.0]
["bitfinex","SOLUSD",1732066759383,23.776884,236.33,236.21,20.0]
["bitfinex","SOLUSD",1732066759585,6.2013,236.34,236.21,20.0]
["bitfinex","SOLUSD",1732066761373,16.1279,236.37,236.22,27.27430737]
["bitfinex","SOLUSD",1732066761961,22.3292,236.41,236.22,27.27430737]
["bitfinex","SOLUSD",1732066762165,22.3292,236.41,236.23,5.89045672]
["bitfinex","SOLUSD",1732066762473,22.3292,236.41,236.24,27.27413601]
["bitfinex","SOLUSD",1732066762678,22.3292,236.41,236.26,20.0]
["bitfinex","SOLUSD",1732066762863,22.3292,236.41,236.27,6.42802479]
["bitfinex","SOLUSD",1732066763064,22.3292,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732066765084,4.2293,236.45,236.28,20.0]
["bitfinex","SOLUSD",1732066765259,23.776884,236.44,236.28,20.0]
["bitfinex","SOLUSD",1732066768067,23.776884,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732066770797,23.776884,236.44,236.3,0.84605068]
["bitfinex","SOLUSD",1732066771091,22.1154,236.46,236.31,20.0]
["bitfinex","SOLUSD",1732066771674,22.1154,236.46,236.3,6.42802479]
["bitfinex","SOLUSD",1732066772890,23.776884,236.43,236.3,6.42802479]
["bitfinex","SOLUSD",1732066776179,23.776884,236.41,236.25,15.6267]
["bitfinex","SOLUSD",1732066776371,23.776884,236.41,236.22,6.42802479]
["bitfinex","SOLUSD",1732066776972,22.1154,236.4,236.22,6.42802479]
["bitfinex","SOLUSD",1732066777191,36.62626157,236.39,236.2,15.2116]
["bitfinex","SOLUSD",1732066778172,23.776884,236.37,236.2,15.2116]
["bitfinex","SOLUSD",1732066778899,23.776884,236.38,236.2,15.2116]
["bitfinex","SOLUSD",1732066779199,23.776884,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732066780398,40.691672,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732066780601,40.691672,236.38,236.22,0.84628582]
["bitfinex","SOLUSD",1732066781590,23.776884,236.38,236.22,0.84628582]
["bitfinex","SOLUSD",1732066785494,23.776884,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732066786904,28.007384,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732066791303,23.776884,236.38,236.22,0.84632675]
["bitfinex","SOLUSD",1732066791593,22.1154,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732066792098,26.3456,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732066793100,23.776884,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732066793904,28.007184,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732066794593,23.776884,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732066794832,23.776884,236.39,236.23,6.98542374]
["bitfinex","SOLUSD",1732066794996,23.776884,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732066797982,22.1154,236.4,236.25,6.98536723]
["bitfinex","SOLUSD",1732066798201,0.4708478,236.42,236.26,26.3169]
["bitfinex","SOLUSD",1732066798392,0.4708478,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732066798599,0.4708478,236.42,236.3,20.0]
["bitfinex","SOLUSD",1732066799081,0.4708478,236.42,236.3,35.8993]
["bitfinex","SOLUSD",1732066800583,0.4708478,236.42,236.27,20.0]
["bitfinex","SOLUSD",1732066801307,8.2319618,236.39,236.24,15.8993]
["bitfinex","SOLUSD",1732066801603,23.776884,236.36,236.19,6.3169]
["bitfinex","SOLUSD",1732066802002,23.776884,236.34,236.19,6.3169]
["bitfinex","SOLUSD",1732066802811,22.1116,236.37,236.19,6.3169]
["bitfinex","SOLUSD",1732066802812,23.776884,236.36,236.19,6.3169]
["bitfinex","SOLUSD",1732066803607,23.776884,236.36,236.2,20.0]
["bitfinex","SOLUSD",1732066803814,23.776884,236.36,236.2,26.1391359]
["bitfinex","SOLUSD",1732066804396,23.776884,236.36,236.21,0.84636125]
["bitfinex","SOLUSD",1732066804697,0.4708478,236.42,236.21,0.84636125]
["bitfinex","SOLUSD",1732066804698,26.8122478,236.42,236.22,26.1391359]
["bitfinex","SOLUSD",1732066806087,23.776884,236.41,236.22,26.1391359]
["bitfinex","SOLUSD",1732066806292,28.006784,236.41,236.22,26.1391359]
["bitfinex","SOLUSD",1732066806791,22.5824478,236.42,236.23,0.84625466]
["bitfinex","SOLUSD",1732066806998,22.5824478,236.42,236.23,6.98539056]
["bitfinex","SOLUSD",1732066807209,22.5824478,236.42,236.24,6.1391359]
["bitfinex","SOLUSD",1732066807382,22.5824478,236.42,236.25,20.0]
["bitfinex","SOLUSD",1732066808009,23.776884,236.41,236.25,20.0]
["bitfinex","SOLUSD",1732066809115,23.776884,236.41,236.22,20.0]
["bitfinex","SOLUSD",1732066809690,36.64473497,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066809890,23.776884,236.37,236.19,12.4560359]
["bitfinex","SOLUSD",1732066810295,23.776884,236.34,236.18,15.8993]
["bitfinex","SOLUSD",1732066810493,21.7257,236.33,236.18,15.8993]
["bitfinex","SOLUSD",1732066810799,23.776884,236.32,236.18,15.8993]
["bitfinex","SOLUSD",1732066814713,21.7257,236.33,236.19,20.0]
["bitfinex","SOLUSD",1732066815410,21.7257,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732066815722,25.9562,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732066816021,23.776884,236.37,236.19,20.0]
["bitfinex","SOLUSD",1732066816397,4.7006478,236.42,236.21,20.0]
["bitfinex","SOLUSD",1732066816598,0.4708478,236.42,236.22,0.84622724]
["bitfinex","SOLUSD",1732066816824,0.4708478,236.42,236.21,20.0]
["bitfinex","SOLUSD",1732066817002,12.86785097,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732066817820,12.86785097,236.32,236.18,15.8993]
["bitfinex","SOLUSD",1732066818200,23.776884,236.31,236.18,15.8993]
["bitfinex","SOLUSD",1732066819926,23.776884,236.33,236.18,15.8993]
["bitfinex","SOLUSD",1732066820940,23.776884,236.31,236.18,15.8993]
["bitfinex","SOLUSD",1732066821221,36.64473497,236.31,236.18,15.8993]
["bitfinex","SOLUSD",1732066821421,23.776884,236.29,236.18,15.8993]
["bitfinex","SOLUSD",1732066821803,23.776884,236.31,236.18,15.8993]
["bitfinex","SOLUSD",1732066822318,36.64473497,236.31,236.18,15.8993]
["bitfinex","SOLUSD",1732066822503,23.776884,236.29,236.18,15.8993]
["bitfinex","SOLUSD",1732066823525,28.009084,236.29,236.18,15.8993]
["bitfinex","SOLUSD",1732066825630,28.009084,236.29,236.14,6.5814]
["bitfinex","SOLUSD",1732066826212,40.87693497,236.29,236.14,6.5814]
["bitfinex","SOLUSD",1732066826424,12.86785097,236.25,236.13,16.4318]
["bitfinex","SOLUSD",1732066826628,23.776884,236.24,236.13,16.4318]
["bitfinex","SOLUSD",1732066827511,23.776884,236.22,236.13,16.4318]
["bitfinex","SOLUSD",1732066827821,23.776884,236.24,236.13,16.4318]
["bitfinex","SOLUSD",1732066829514,28.009984,236.24,236.13,16.4318]
["bitfinex","SOLUSD",1732066831415,182.1164,236.31,236.13,16.4318]
["bitfinex","SOLUSD",1732066831617,22.4164,236.31,236.13,16.4318]
["bitfinex","SOLUSD",1732066831820,12.86785097,236.3,236.13,16.4318]
["bitfinex","SOLUSD",1732066832923,17.09985097,236.3,236.13,16.4318]
["bitfinex","SOLUSD",1732066833333,23.776884,236.27,236.13,16.4318]
["bitfinex","SOLUSD",1732066833633,4.231,236.35,236.14,20.0]
["bitfinex","SOLUSD",1732066834020,17.09885097,236.35,236.14,20.0]
["bitfinex","SOLUSD",1732066834618,12.86785097,236.34,236.14,20.0]
["bitfinex","SOLUSD",1732066834815,12.86785097,236.33,236.14,20.0]
["bitfinex","SOLUSD",1732066835127,4.231,236.35,236.14,20.0]
["bitfinex","SOLUSD",1732066835317,4.231,236.35,236.16,20.0]
["bitfinex","SOLUSD",1732066835722,15.8041,236.4,236.18,20.0]
["bitfinex","SOLUSD",1732066835910,20.0342,236.4,236.18,25.52669146]
["bitfinex","SOLUSD",1732066836635,0.4708478,236.42,236.2,43.776884]
["bitfinex","SOLUSD",1732066837440,0.4708478,236.42,236.2,20.0]
["bitfinex","SOLUSD",1732066837940,23.776884,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066838536,23.776884,236.38,236.19,22.0266]
["bitfinex","SOLUSD",1732066838729,36.64473497,236.38,236.19,22.0266]
["bitfinex","SOLUSD",1732066839231,12.86785097,236.37,236.19,22.0266]
["bitfinex","SOLUSD",1732066839444,23.776884,236.34,236.19,22.0266]
["bitfinex","SOLUSD",1732066839938,28.008084,236.34,236.19,22.0266]
["bitfinex","SOLUSD",1732066840637,23.776884,236.34,236.19,22.0266]
["bitfinex","SOLUSD",1732066840811,23.776884,236.35,236.19,22.0266]
["bitfinex","SOLUSD",1732066842111,23.776884,236.37,236.19,22.0266]
["bitfinex","SOLUSD",1732066842315,23.776884,236.37,236.2,20.0]
["bitfinex","SOLUSD",1732066842530,4.2306,236.38,236.2,20.0]
["bitfinex","SOLUSD",1732066842731,0.4708478,236.42,236.2,20.0]
["bitfinex","SOLUSD",1732066842911,4.2302,236.4,236.2,20.0]
["bitfinex","SOLUSD",1732066844429,4.7006478,236.42,236.2,20.0]
["bitfinex","SOLUSD",1732066844630,23.776884,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066845535,4.2301,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066845926,23.776884,236.4,236.2,20.0]
["bitfinex","SOLUSD",1732066846519,23.776884,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066846725,28.006784,236.41,236.2,20.0]
["bitfinex","SOLUSD",1732066848240,28.006784,236.41,236.22,20.0]
["bitfinex","SOLUSD",1732066851246,40.87463497,236.41,236.22,20.0]
["bitfinex","SOLUSD",1732066852249,36.64473497,236.38,236.21,15.1865]
["bitfinex","SOLUSD",1732066852439,12.86785097,236.37,236.21,15.1865]
["bitfinex","SOLUSD",1732066852646,23.776884,236.36,236.21,15.1865]
["bitfinex","SOLUSD",1732066852826,36.64473497,236.36,236.21,15.1865]
["bitfinex","SOLUSD",1732066853151,23.776884,236.36,236.21,15.1865]
["bitfinex","SOLUSD",1732066853932,4.2305,236.38,236.21,15.1865]
["bitfinex","SOLUSD",1732066853933,23.776884,236.37,236.21,15.1865]
["bitfinex","SOLUSD",1732066854136,23.776884,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732066857548,23.776884,236.37,236.23,6.4045]
["bitfinex","SOLUSD",1732066857738,23.776884,236.37,236.24,35.5784]
["bitfinex","SOLUSD",1732066858948,23.776884,236.39,236.24,35.5784]
["bitfinex","SOLUSD",1732066860155,28.007284,236.39,236.24,35.5784]
["bitfinex","SOLUSD",1732066860333,28.007284,236.39,236.24,15.5784]
["bitfinex","SOLUSD",1732066860834,12.86785097,236.35,236.24,15.5784]
["bitfinex","SOLUSD",1732066861032,23.776884,236.34,236.24,15.5784]
["bitfinex","SOLUSD",1732066861858,28.008084,236.34,236.24,15.5784]
["bitfinex","SOLUSD",1732066864360,23.776884,236.31,236.24,15.5784]
["bitfinex","SOLUSD",1732066865535,23.776884,236.29,236.24,15.5784]
["bitfinex","SOLUSD",1732066868138,4.2311,236.35,236.24,15.5784]
["bitfinex","SOLUSD",1732066869139,4.2302,236.39,236.24,15.5784]
["bitfinex","SOLUSD",1732066870746,23.776884,236.36,236.24,15.5784]
["bitfinex","SOLUSD",1732066871459,36.64473497,236.36,236.24,15.5784]
["bitfinex","SOLUSD",1732066871641,23.776884,236.34,236.24,15.5784]
["bitfinex","SOLUSD",1732066872539,23.776884,236.36,236.24,15.5784]
["bitfinex","SOLUSD",1732066875344,28.007784,236.36,236.24,15.5784]
["bitfinex","SOLUSD",1732066875846,23.776884,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066877149,23.776884,236.35,236.24,15.5784]
["bitfinex","SOLUSD",1732066878170,160.1708478,236.42,236.24,15.5784]
["bitfinex","SOLUSD",1732066878171,23.776884,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066879472,28.007584,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066883265,40.87543497,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066886583,28.007584,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066887756,40.87543497,236.37,236.24,15.5784]
["bitfinex","SOLUSD",1732066887958,12.86785097,236.34,236.24,15.5784]
["bitfinex","SOLUSD",1732066888268,23.776884,236.32,236.24,15.5784]
["bitfinex","SOLUSD",1732066888967,36.64473497,236.32,236.24,15.5784]
["bitfinex","SOLUSD",1732066889174,4.232,236.29,236.19,16.6434]
["bitfinex","SOLUSD",1732066889373,23.776884,236.28,236.19,16.6434]
["bitfinex","SOLUSD",1732066889669,23.776884,236.3,236.19,16.6434]
["bitfinex","SOLUSD",1732066889851,23.776884,236.34,236.19,16.6434]
["bitfinex","SOLUSD",1732066890650,23.776884,236.34,236.2,20.0]
["bitfinex","SOLUSD",1732066891367,28.008084,236.34,236.2,20.0]
["bitfinex","SOLUSD",1732066891665,23.776884,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732066892073,23.776884,236.37,236.21,16.6434]
["bitfinex","SOLUSD",1732066892391,23.776884,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732066892749,4.7006478,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066893568,12.86785097,236.41,236.24,16.6434]
["bitfinex","SOLUSD",1732066893874,4.7006478,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066893875,23.776884,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066894361,12.86785097,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066894564,23.776884,236.37,236.24,16.6434]
["bitfinex","SOLUSD",1732066894754,23.776884,236.35,236.24,16.6434]
["bitfinex","SOLUSD",1732066896664,23.776884,236.37,236.24,16.6434]
["bitfinex","SOLUSD",1732066897471,23.776884,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066897660,28.007284,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066898964,23.776884,236.34,236.24,16.6434]
["bitfinex","SOLUSD",1732066899165,32.0141941,236.34,236.24,16.6434]
["bitfinex","SOLUSD",1732066899363,23.776884,236.34,236.24,16.6434]
["bitfinex","SOLUSD",1732066899963,23.776884,236.32,236.24,16.6434]
["bitfinex","SOLUSD",1732066900865,23.776884,236.35,236.24,16.6434]
["bitfinex","SOLUSD",1732066901666,23.776884,236.37,236.24,16.6434]
["bitfinex","SOLUSD",1732066901956,4.2306,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066902861,4.2299,236.41,236.24,16.6434]
["bitfinex","SOLUSD",1732066903073,20.8733,236.41,236.24,16.6434]
["bitfinex","SOLUSD",1732066903574,29.1106101,236.41,236.24,16.6434]
["bitfinex","SOLUSD",1732066903877,23.776884,236.4,236.24,16.6434]
["bitfinex","SOLUSD",1732066904077,23.776884,236.38,236.24,16.6434]
["bitfinex","SOLUSD",1732066904867,23.776884,236.4,236.24,16.6434]
["bitfinex","SOLUSD",1732066905073,28.006984,236.4,236.24,16.6434]
["bitfinex","SOLUSD",1732066910179,36.2442941,236.4,236.24,16.6434]
["bitfinex","SOLUSD",1732066910359,23.776884,236.37,236.24,16.6434]
["bitfinex","SOLUSD",1732066910955,24.2477318,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066911166,28.4775318,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066911387,45.1209318,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066911570,28.4775318,236.42,236.24,16.6434]
["bitfinex","SOLUSD",1732066912191,0.4708478,236.42,236.25,31.95039146]
["bitfinex","SOLUSD",1732066912379,0.4708478,236.42,236.28,22.9323]
["bitfinex","SOLUSD",1732066912680,0.4708478,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732066914283,0.4708478,236.42,236.3,6.1784]
["bitfinex","SOLUSD",1732066914580,0.4708478,236.42,236.32,15.125]
["bitfinex","SOLUSD",1732066921164,0.4708478,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732066923892,0.4708478,236.42,236.34,21.3034]
["bitfinex","SOLUSD",1732066924087,0.4708478,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732066926965,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066929067,0.4708478,236.42,236.36,15.125]
["bitfinex","SOLUSD",1732066935690,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066938589,0.4708478,236.42,236.38,0.84573769]
["bitfinex","SOLUSD",1732066939478,0.4708478,236.42,236.37,25.52669146]
["bitfinex","SOLUSD",1732066941800,0.4708478,236.42,236.37,26.3723191]
["bitfinex","SOLUSD",1732066943076,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066948290,0.4708478,236.42,236.37,25.52669146]
["bitfinex","SOLUSD",1732066949981,0.4708478,236.42,236.39,20.0]
["bitfinex","SOLUSD",1732066951387,0.4708478,236.42,236.39,20.8457196]
["bitfinex","SOLUSD",1732066951707,0.4708478,236.42,236.39,20.0]
["bitfinex","SOLUSD",1732066952788,0.4708478,236.42,236.36,15.125]
["bitfinex","SOLUSD",1732066953116,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066954711,0.4708478,236.42,236.39,20.0]
["bitfinex","SOLUSD",1732066955001,0.4708478,236.42,236.39,26.37234302]
["bitfinex","SOLUSD",1732066955694,0.4708478,236.42,236.39,25.52669146]
["bitfinex","SOLUSD",1732066956691,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066959994,0.4708478,236.42,236.37,25.52669146]
["bitfinex","SOLUSD",1732066961499,0.4708478,236.42,236.37,33.4610569]
["bitfinex","SOLUSD",1732066962213,0.4708478,236.42,236.37,25.52669146]
["bitfinex","SOLUSD",1732066963113,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066963311,0.4708478,236.42,236.39,20.0]
["bitfinex","SOLUSD",1732066963813,0.4708478,236.42,236.4,26.37235353]
["bitfinex","SOLUSD",1732066970015,0.4708478,236.42,236.4,5.52669146]
["bitfinex","SOLUSD",1732066970196,0.4708478,236.42,236.36,15.125]
["bitfinex","SOLUSD",1732066970902,0.4708478,236.42,236.33,5.52669146]
["bitfinex","SOLUSD",1732066972916,0.4708478,236.42,236.3,15.0488]
["bitfinex","SOLUSD",1732066973601,24.2477318,236.42,236.28,5.52669146]
["bitfinex","SOLUSD",1732066974423,0.4708478,236.42,236.28,5.52669146]
["bitfinex","SOLUSD",1732066975127,0.4708478,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732066975428,0.4708478,236.42,236.3,5.52669146]
["bitfinex","SOLUSD",1732066976924,23.776884,236.4,236.24,25.87777024]
["bitfinex","SOLUSD",1732066977112,23.776884,236.4,236.24,5.52669146]
["bitfinex","SOLUSD",1732066978007,23.776884,236.4,236.18,15.57814336]
["bitfinex","SOLUSD",1732066978310,23.776884,236.38,236.18,13.0349254]
["bitfinex","SOLUSD",1732066978509,23.776884,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732066979026,23.776884,236.38,236.19,25.52669146]
["bitfinex","SOLUSD",1732066979524,23.776884,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732066980621,23.776884,236.38,236.18,20.0]
["bitfinex","SOLUSD",1732066982462,23.776884,236.4,236.2,20.0]
["bitfinex","SOLUSD",1732066982607,23.776884,236.4,236.21,0.8462287]
["bitfinex","SOLUSD",1732066982813,23.776884,236.4,236.21,11.67519894]
["bitfinex","SOLUSD",1732066983011,23.776884,236.4,236.22,20.0]
["bitfinex","SOLUSD",1732066983209,23.776884,236.4,236.24,20.0]
["bitfinex","SOLUSD",1732066983415,23.776884,236.4,236.26,20.0]
["bitfinex","SOLUSD",1732066983612,23.776884,236.4,236.27,5.52669146]
["bitfinex","SOLUSD",1732066984734,21.5417,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732066985329,21.5417,236.41,236.28,5.52669146]
["bitfinex","SOLUSD",1732066985526,21.5417,236.41,236.29,20.0]
["bitfinex","SOLUSD",1732066986933,21.5417,236.41,236.3,20.84601844]
["bitfinex","SOLUSD",1732066987134,21.5417,236.41,236.3,26.3727099]
["bitfinex","SOLUSD",1732066988234,0.4708478,236.42,236.3,31.67498868]
["bitfinex","SOLUSD",1732066989014,0.4708478,236.42,236.32,20.0]
["bitfinex","SOLUSD",1732066989239,0.4708478,236.42,236.33,0.84589297]
["bitfinex","SOLUSD",1732066991041,0.4708478,236.42,236.33,6.37258443]
["bitfinex","SOLUSD",1732066991223,0.4708478,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732066991747,0.4708478,236.42,236.35,26.37254882]
["bitfinex","SOLUSD",1732066992116,0.4708478,236.42,236.35,25.52669146]
["bitfinex","SOLUSD",1732066992942,0.4708478,236.42,236.36,0.84583125]
["bitfinex","SOLUSD",1732066993151,0.4708478,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732066993320,0.4708478,236.42,236.37,25.52669146]
["bitfinex","SOLUSD",1732066996118,0.4708478,236.42,236.39,20.0]
["bitfinex","SOLUSD",1732066998542,0.4708478,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732066999132,0.4708478,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732066999445,0.4708478,236.42,236.29,5.30227878]
["bitfinex","SOLUSD",1732066999626,0.4708478,236.42,236.26,5.52669146]
["bitfinex","SOLUSD",1732066999834,24.2477318,236.42,236.26,5.52669146]
["bitfinex","SOLUSD",1732067000548,0.4708478,236.42,236.26,5.52669146]
["bitfinex","SOLUSD",1732067001126,0.4708478,236.42,236.27,20.0]
["bitfinex","SOLUSD",1732067001444,0.4708478,236.42,236.27,5.52669146]
["bitfinex","SOLUSD",1732067002142,21.1574,236.41,236.27,5.52669146]
["bitfinex","SOLUSD",1732067002519,23.776884,236.4,236.28,20.0]
["bitfinex","SOLUSD",1732067002724,23.776884,236.4,236.23,13.37668729]
["bitfinex","SOLUSD",1732067002725,23.776884,236.4,236.24,25.52669146]
["bitfinex","SOLUSD",1732067003443,23.776884,236.4,236.24,5.52669146]
["bitfinex","SOLUSD",1732067003623,23.776884,236.4,236.23,5.52669146]
["bitfinex","SOLUSD",1732067003943,28.006984,236.4,236.21,8.16407456]
["bitfinex","SOLUSD",1732067004148,28.006984,236.4,236.2,5.30227878]
["bitfinex","SOLUSD",1732067004976,28.006984,236.4,236.21,20.0]
["bitfinex","SOLUSD",1732067006227,16.2671,236.39,236.2,5.30227878]
["bitfinex","SOLUSD",1732067006441,29.788084,236.38,236.2,5.30227878]
["bitfinex","SOLUSD",1732067007647,34.018684,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732067010342,34.018684,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732067011952,23.776884,236.36,236.18,20.0]
["bitfinex","SOLUSD",1732067012142,40.043984,236.34,236.16,20.0]
["bitfinex","SOLUSD",1732067012338,23.776884,236.32,236.12,15.1404]
["bitfinex","SOLUSD",1732067012661,6.0112,236.33,236.12,15.1404]
["bitfinex","SOLUSD",1732067012662,23.776884,236.3,236.16,5.52669146]
["bitfinex","SOLUSD",1732067012831,16.2671,236.31,236.17,0.84658689]
["bitfinex","SOLUSD",1732067013027,16.2671,236.31,236.18,5.52669146]
["bitfinex","SOLUSD",1732067013839,16.2671,236.31,236.19,25.30227878]
["bitfinex","SOLUSD",1732067014048,16.2671,236.31,236.2,5.52669146]
["bitfinex","SOLUSD",1732067014245,16.2671,236.31,236.21,25.30227878]
["bitfinex","SOLUSD",1732067014555,16.2671,236.31,236.22,5.52669146]
["bitfinex","SOLUSD",1732067014758,16.2671,236.31,236.23,20.0]
["bitfinex","SOLUSD",1732067016043,16.2671,236.31,236.23,25.52669146]
["bitfinex","SOLUSD",1732067016644,16.2671,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732067016956,16.2671,236.31,236.25,5.52669146]
["bitfinex","SOLUSD",1732067017144,16.2671,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732067017342,6.0112,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732067017558,6.4820478,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732067017863,22.7491478,236.42,236.3,20.0]
["bitfinex","SOLUSD",1732067018045,22.7491478,236.42,236.3,25.52669146]
["bitfinex","SOLUSD",1732067019665,23.776884,236.41,236.25,0.5]
["bitfinex","SOLUSD",1732067019876,22.7491478,236.42,236.26,25.52669146]
["bitfinex","SOLUSD",1732067021561,23.776884,236.41,236.26,25.52669146]
["bitfinex","SOLUSD",1732067023665,23.776884,236.41,236.26,5.52669146]
["bitfinex","SOLUSD",1732067023973,23.776884,236.41,236.22,8.1896142]
["bitfinex","SOLUSD",1732067024170,12.86063486,236.36,236.1,26.52403454]
["bitfinex","SOLUSD",1732067024376,23.776884,236.33,236.1,8.12798054]
["bitfinex","SOLUSD",1732067024671,23.776884,236.33,236.1,26.52403454]
["bitfinex","SOLUSD",1732067025170,23.776884,236.33,236.12,0.5]
["bitfinex","SOLUSD",1732067025367,23.776884,236.33,236.13,0.84646295]
["bitfinex","SOLUSD",1732067025876,23.776884,236.33,236.15,20.0]
["bitfinex","SOLUSD",1732067026675,22.588,236.34,236.17,20.0]
["bitfinex","SOLUSD",1732067027167,22.588,236.34,236.16,23.776884]
["bitfinex","SOLUSD",1732067027569,22.588,236.34,236.17,20.84636274]
["bitfinex","SOLUSD",1732067027863,22.588,236.34,236.2,20.0]
["bitfinex","SOLUSD",1732067028656,22.588,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1732067029161,22.588,236.34,236.2,20.0]
["bitfinex","SOLUSD",1732067029479,23.776884,236.33,236.15,7.98918861]
["bitfinex","SOLUSD",1732067029663,23.776884,236.31,236.11,0.5]
["bitfinex","SOLUSD",1732067029976,23.776884,236.31,236.12,1.34651827]
["bitfinex","SOLUSD",1732067030179,23.776884,236.31,236.09,4.223]
["bitfinex","SOLUSD",1732067030350,23.776884,236.31,236.07,42.23113454]
["bitfinex","SOLUSD",1732067030550,23.776884,236.29,236.07,15.7071]
["bitfinex","SOLUSD",1732067030957,23.776884,236.29,236.07,23.82670367]
["bitfinex","SOLUSD",1732067031259,28.009384,236.27,236.03,26.52403454]
["bitfinex","SOLUSD",1732067031577,23.776884,236.23,236.02,31.24703454]
["bitfinex","SOLUSD",1732067031888,23.776884,236.23,236.0,20.93752322]
["bitfinex","SOLUSD",1732067031889,23.776884,236.21,236.0,46.96155776]
["bitfinex","SOLUSD",1732067032175,23.776884,236.21,236.0,20.43752322]
["bitfinex","SOLUSD",1732067033173,23.776884,236.21,236.0,28.37982273]
["bitfinex","SOLUSD",1732067033487,23.776884,236.19,236.01,20.0]
["bitfinex","SOLUSD",1732067033657,23.776884,236.19,235.93,26.52403454]
["bitfinex","SOLUSD",1732067033658,22.588,236.13,235.93,26.52403454]
["bitfinex","SOLUSD",1732067033853,22.588,236.13,235.88,0.5]
["bitfinex","SOLUSD",1732067033854,23.776884,236.12,235.88,0.5]
["bitfinex","SOLUSD",1732067034271,23.776884,236.1,235.86,27.02403454]
["bitfinex","SOLUSD",1732067034472,23.776884,236.1,235.86,0.5]
["bitfinex","SOLUSD",1732067034966,39.924384,236.08,235.84,4.73042322]
["bitfinex","SOLUSD",1732067035282,39.924384,236.08,235.82,7.96668983]
["bitfinex","SOLUSD",1732067035283,23.776884,236.06,235.82,7.96668983]
["bitfinex","SOLUSD",1732067035471,23.776884,236.06,235.81,0.5]
["bitfinex","SOLUSD",1732067036054,23.776884,236.06,235.79,1.0]
["bitfinex","SOLUSD",1732067036261,23.776884,236.04,235.78,24.73042322]
["bitfinex","SOLUSD",1732067037280,28.013484,236.04,235.78,24.73042322]
["bitfinex","SOLUSD",1732067037503,20.65556624,236.0,235.78,4.73042322]
["bitfinex","SOLUSD",1732067037653,0.48947139,236.02,235.67,2.70328638]
["bitfinex","SOLUSD",1732067037654,16.1475,235.94,235.67,0.5]
["bitfinex","SOLUSD",1732067037860,30.217384,235.93,235.67,0.5]
["bitfinex","SOLUSD",1732067038474,30.217384,235.93,235.7,0.5]
["bitfinex","SOLUSD",1732067038664,30.217384,235.93,235.7,1.84804501]
["bitfinex","SOLUSD",1732067038881,30.217384,235.93,235.72,0.5]
["bitfinex","SOLUSD",1732067039090,30.217384,235.93,235.71,4.73042322]
["bitfinex","SOLUSD",1732067039779,22.588,235.92,235.71,4.73042322]
["bitfinex","SOLUSD",1732067039989,6.4405,235.9,235.68,1.84798036]
["bitfinex","SOLUSD",1732067040592,6.4405,235.9,235.7,0.5]
["bitfinex","SOLUSD",1732067040789,6.4405,235.9,235.71,0.5]
["bitfinex","SOLUSD",1732067040983,6.4405,235.9,235.72,1.34790432]
["bitfinex","SOLUSD",1732067041183,6.4405,235.9,235.74,20.0]
["bitfinex","SOLUSD",1732067041977,23.776884,235.89,235.72,0.84790432]
["bitfinex","SOLUSD",1732067042284,16.1475,235.91,235.62,1.84796959]
["bitfinex","SOLUSD",1732067042285,23.776884,235.87,235.62,1.84796959]
["bitfinex","SOLUSD",1732067042706,23.776884,235.87,235.65,0.5]
["bitfinex","SOLUSD",1732067042874,23.776884,235.87,235.65,1.34823069]
["bitfinex","SOLUSD",1732067043976,44.43245024,235.85,235.6,4.73042322]
["bitfinex","SOLUSD",1732067044176,23.776884,235.83,235.59,0.4708478]
["bitfinex","SOLUSD",1732067046175,22.2598,235.82,235.59,0.4708478]
["bitfinex","SOLUSD",1732067046378,27.17386624,235.76,235.59,0.4708478]
["bitfinex","SOLUSD",1732067046591,23.776884,235.75,235.59,0.4708478]
["bitfinex","SOLUSD",1732067046919,23.776884,235.73,235.59,0.4708478]
["bitfinex","SOLUSD",1732067047077,23.776884,235.71,235.59,0.4708478]
["bitfinex","SOLUSD",1732067047700,15.7415,235.72,235.59,0.4708478]
["bitfinex","SOLUSD",1732067049883,15.7415,235.72,235.59,21.31938307]
["bitfinex","SOLUSD",1732067050085,15.7415,235.72,235.59,20.4708478]
["bitfinex","SOLUSD",1732067050308,15.7415,235.72,235.59,0.4708478]
["bitfinex","SOLUSD",1732067050309,23.776884,235.7,235.59,0.4708478]
["bitfinex","SOLUSD",1732067053583,6.5852,235.71,235.59,0.4708478]
["bitfinex","SOLUSD",1732067053782,15.0373,235.67,235.44,0.5]
["bitfinex","SOLUSD",1732067053987,23.776884,235.66,235.44,0.5]
["bitfinex","SOLUSD",1732067055092,23.776884,235.64,235.44,0.5]
["bitfinex","SOLUSD",1732067058312,23.776884,235.64,235.38,5.23042322]
["bitfinex","SOLUSD",1732067058313,21.6225,235.62,235.38,4.73042322]
["bitfinex","SOLUSD",1732067058606,23.776884,235.57,235.35,0.4708478]
["bitfinex","SOLUSD",1732067058995,23.776884,235.55,235.35,0.4708478]
["bitfinex","SOLUSD",1732067059686,23.776884,235.55,235.35,8.53425185]
["bitfinex","SOLUSD",1732067059891,23.776884,235.55,235.35,0.4708478]
["bitfinex","SOLUSD",1732067061993,21.6225,235.56,235.4,20.0]
["bitfinex","SOLUSD",1732067062193,21.6225,235.56,235.42,20.0]
["bitfinex","SOLUSD",1732067062416,6.6156,235.55,235.42,20.0]
["bitfinex","SOLUSD",1732067063009,6.6156,235.55,235.36,20.0]
["bitfinex","SOLUSD",1732067063712,6.6156,235.55,235.35,0.9708478]
["bitfinex","SOLUSD",1732067063713,23.776884,235.54,235.35,0.9708478]
["bitfinex","SOLUSD",1732067064013,23.776884,235.54,235.35,0.4708478]
["bitfinex","SOLUSD",1732067064594,23.776884,235.54,235.35,20.4708478]
["bitfinex","SOLUSD",1732067065309,23.776884,235.54,235.35,20.9708478]
["bitfinex","SOLUSD",1732067065611,6.6156,235.55,235.39,20.0]
["bitfinex","SOLUSD",1732067065790,6.6156,235.55,235.41,20.0]
["bitfinex","SOLUSD",1732067066612,6.6156,235.55,235.35,0.4708478]
["bitfinex","SOLUSD",1732067066793,6.5303,235.53,235.35,0.4708478]
["bitfinex","SOLUSD",1732067066998,6.5303,235.51,235.35,0.4708478]
["bitfinex","SOLUSD",1732067067318,23.776884,235.5,235.35,0.4708478]
["bitfinex","SOLUSD",1732067068693,22.1689,235.49,235.35,0.4708478]
["bitfinex","SOLUSD",1732067070096,23.776884,235.48,235.35,0.4708478]
["bitfinex","SOLUSD",1732067071505,23.776884,235.44,235.18,0.5]
["bitfinex","SOLUSD",1732067071708,23.776884,235.42,235.18,0.5]
["bitfinex","SOLUSD",1732067071913,23.776884,235.42,235.18,1.34987977]
["bitfinex","SOLUSD",1732067072501,23.776884,235.42,235.18,9.4537983]
["bitfinex","SOLUSD",1732067072702,23.776884,235.42,235.19,20.0]
["bitfinex","SOLUSD",1732067073621,23.776884,235.42,235.21,0.5]
["bitfinex","SOLUSD",1732067073822,23.776884,235.42,235.22,0.84976841]
["bitfinex","SOLUSD",1732067074002,23.776884,235.42,235.23,23.776884]
["bitfinex","SOLUSD",1732067074206,23.776884,235.42,235.24,20.0]
["bitfinex","SOLUSD",1732067074499,23.776884,235.4,235.24,20.0]
["bitfinex","SOLUSD",1732067075602,23.776884,235.38,235.19,4.73042322]
["bitfinex","SOLUSD",1732067075805,23.776884,235.36,235.15,0.85006151]
["bitfinex","SOLUSD",1732067076005,23.776884,235.36,235.14,7.97069175]
["bitfinex","SOLUSD",1732067076207,23.776884,235.36,235.13,0.5]
["bitfinex","SOLUSD",1732067076727,23.776884,235.36,235.13,7.97558825]
["bitfinex","SOLUSD",1732067076904,23.776884,235.36,235.11,0.9708478]
["bitfinex","SOLUSD",1732067077304,6.5303,235.35,235.11,0.9708478]
["bitfinex","SOLUSD",1732067077505,23.776884,235.34,235.11,0.9708478]
["bitfinex","SOLUSD",1732067077727,23.776884,235.32,235.11,20.9708478]
["bitfinex","SOLUSD",1732067078415,23.776884,235.32,235.12,23.776884]
["bitfinex","SOLUSD",1732067078603,23.776884,235.32,235.15,20.0]
["bitfinex","SOLUSD",1732067079226,23.776884,235.32,235.11,8.72064025]
["bitfinex","SOLUSD",1732067079532,6.0441,235.25,235.11,8.72064025]
["bitfinex","SOLUSD",1732067079822,23.776884,235.24,235.11,8.72064025]
["bitfinex","SOLUSD",1732067080827,23.776884,235.22,235.11,8.72064025]
["bitfinex","SOLUSD",1732067081216,23.776884,235.2,235.11,8.72064025]
["bitfinex","SOLUSD",1732067081632,23.776884,235.2,235.11,0.4708478]
["bitfinex","SOLUSD",1732067081817,36.99386624,235.23,234.88,16.4955]
["bitfinex","SOLUSD",1732067081818,23.776884,235.16,234.88,16.4955]
["bitfinex","SOLUSD",1732067082022,23.776884,235.16,234.93,4.73042322]
["bitfinex","SOLUSD",1732067082202,10.6258,235.28,234.93,4.73042322]
["bitfinex","SOLUSD",1732067082203,23.776884,235.14,234.93,4.73042322]
["bitfinex","SOLUSD",1732067082531,23.776884,235.12,234.87,0.4708478]
["bitfinex","SOLUSD",1732067082708,23.776884,235.1,234.87,0.4708478]
["bitfinex","SOLUSD",1732067083717,29.820984,235.06,234.87,0.4708478]
["bitfinex","SOLUSD",1732067085905,6.0441,235.06,234.87,0.4708478]
["bitfinex","SOLUSD",1732067086130,6.0441,235.06,234.88,20.0]
["bitfinex","SOLUSD",1732067087435,23.276884,235.05,234.87,0.4708478]
["bitfinex","SOLUSD",1732067087935,6.0441,235.06,234.87,0.9708478]
["bitfinex","SOLUSD",1732067088511,6.0441,235.06,234.88,23.776884]
["bitfinex","SOLUSD",1732067088707,6.0441,235.06,234.9,23.776884]
["bitfinex","SOLUSD",1732067088921,6.0441,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732067089125,6.0441,235.06,234.94,23.776884]
["bitfinex","SOLUSD",1732067089629,6.0441,235.06,234.95,20.0]
["bitfinex","SOLUSD",1732067090305,6.0441,235.13,234.98,23.776884]
["bitfinex","SOLUSD",1732067090509,6.0441,235.13,235.0,23.776884]
["bitfinex","SOLUSD",1732067090928,6.0441,235.13,234.93,4.73042322]
["bitfinex","SOLUSD",1732067091111,6.0441,235.13,234.87,0.4708478]
["bitfinex","SOLUSD",1732067091508,6.0441,235.13,234.92,0.5]
["bitfinex","SOLUSD",1732067092311,6.0441,235.13,234.92,20.5]
["bitfinex","SOLUSD",1732067092515,6.0441,235.13,234.94,20.0]
["bitfinex","SOLUSD",1732067092829,6.0441,235.13,235.0,20.0]
["bitfinex","SOLUSD",1732067093329,6.0441,235.13,235.02,20.0]
["bitfinex","SOLUSD",1732067093516,6.0441,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1732067093718,6.0441,235.2,235.04,20.0]
["bitfinex","SOLUSD",1732067094635,6.0441,235.2,235.01,20.5]
["bitfinex","SOLUSD",1732067094815,6.0441,235.2,235.03,20.0]
["bitfinex","SOLUSD",1732067095016,23.776884,235.19,234.94,4.10088028]
["bitfinex","SOLUSD",1732067095215,24.26635539,235.19,234.89,0.5]
["bitfinex","SOLUSD",1732067095420,23.776884,235.17,234.85,0.5]
["bitfinex","SOLUSD",1732067095630,23.776884,235.17,234.84,234.43795099]
["bitfinex","SOLUSD",1732067095816,23.776884,235.17,234.88,0.5]
["bitfinex","SOLUSD",1732067096629,23.776884,235.17,234.89,0.5]
["bitfinex","SOLUSD",1732067096830,23.776884,235.17,234.89,20.0]
["bitfinex","SOLUSD",1732067097034,23.776884,235.15,234.89,20.0]
["bitfinex","SOLUSD",1732067098039,23.776884,235.15,234.91,20.0]
["bitfinex","SOLUSD",1732067098220,23.776884,235.15,234.93,20.0]
["bitfinex","SOLUSD",1732067098533,23.776884,235.15,234.97,20.0]
["bitfinex","SOLUSD",1732067098707,16.6051,235.16,234.97,20.0]
["bitfinex","SOLUSD",1732067099318,16.6051,235.16,234.91,0.5]
["bitfinex","SOLUSD",1732067099319,6.5659,235.1,234.87,0.4708478]
["bitfinex","SOLUSD",1732067100015,23.776884,235.09,234.87,0.4708478]
["bitfinex","SOLUSD",1732067101062,23.776884,235.09,234.88,20.0]
["bitfinex","SOLUSD",1732067101511,23.776884,235.09,234.89,23.776884]
["bitfinex","SOLUSD",1732067101710,23.776884,235.09,234.91,23.776884]
["bitfinex","SOLUSD",1732067102023,23.776884,235.09,234.92,20.0]
["bitfinex","SOLUSD",1732067102567,6.5659,235.1,234.93,23.776884]
["bitfinex","SOLUSD",1732067102726,30.342784,235.09,234.87,0.4708478]
["bitfinex","SOLUSD",1732067104714,30.342784,235.09,234.88,23.776884]
["bitfinex","SOLUSD",1732067105038,30.342784,235.09,234.89,20.0]
["bitfinex","SOLUSD",1732067105334,30.342784,235.09,234.92,23.776884]
["bitfinex","SOLUSD",1732067105535,30.342784,235.09,234.93,20.0]
["bitfinex","SOLUSD",1732067105735,30.342784,235.09,234.91,20.0]
["bitfinex","SOLUSD",1732067106330,30.342784,235.09,234.93,20.0]
["bitfinex","SOLUSD",1732067106533,23.776884,235.05,234.87,0.4708478]
["bitfinex","SOLUSD",1732067108737,6.5659,235.06,234.89,20.0]
["bitfinex","SOLUSD",1732067109650,6.5659,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732067109824,6.5659,235.06,234.95,20.0]
["bitfinex","SOLUSD",1732067110150,6.5659,235.06,234.97,20.0]
["bitfinex","SOLUSD",1732067110327,6.5659,235.06,234.91,4.10088028]
["bitfinex","SOLUSD",1732067110525,6.5659,235.06,234.9,20.0]
["bitfinex","SOLUSD",1732067111233,23.776884,235.05,234.87,0.4708478]
["bitfinex","SOLUSD",1732067111433,6.5659,235.06,234.87,0.4708478]
["bitfinex","SOLUSD",1732067111632,6.5659,235.06,234.87,0.9708478]
["bitfinex","SOLUSD",1732067111821,6.5659,235.06,234.87,1.4708478]
["bitfinex","SOLUSD",1732067112033,6.5659,235.06,234.89,20.0]
["bitfinex","SOLUSD",1732067112237,6.5659,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732067112855,6.5659,235.06,234.93,20.0]
["bitfinex","SOLUSD",1732067113031,6.5659,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1732067113228,6.1905,235.12,234.97,20.5]
["bitfinex","SOLUSD",1732067113431,6.1905,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1732067113626,6.1905,235.12,235.03,20.0]
["bitfinex","SOLUSD",1732067113834,6.1905,235.12,235.05,20.0]
["bitfinex","SOLUSD",1732067114034,15.4584,235.14,235.05,20.0]
["bitfinex","SOLUSD",1732067114428,15.4584,235.14,234.98,24.73042322]
["bitfinex","SOLUSD",1732067114753,15.4584,235.14,234.93,211.83935099]
["bitfinex","SOLUSD",1732067115353,15.4584,235.14,234.89,5.23042322]
["bitfinex","SOLUSD",1732067115652,23.776884,235.13,234.89,5.23042322]
["bitfinex","SOLUSD",1732067115948,15.4584,235.14,234.91,1.0]
["bitfinex","SOLUSD",1732067116161,15.4584,235.14,234.92,20.0]
["bitfinex","SOLUSD",1732067117034,15.4584,235.14,234.94,20.0]
["bitfinex","SOLUSD",1732067117229,15.4584,235.14,234.96,20.0]
["bitfinex","SOLUSD",1732067118147,6.1905,235.12,234.92,20.0]
["bitfinex","SOLUSD",1732067118367,6.1905,235.12,234.92,23.776884]
["bitfinex","SOLUSD",1732067118537,6.1905,235.12,234.95,20.0]
["bitfinex","SOLUSD",1732067118862,6.1905,235.12,234.99,20.0]
["bitfinex","SOLUSD",1732067119355,6.1905,235.12,235.02,23.776884]
["bitfinex","SOLUSD",1732067119535,6.1905,235.12,235.03,20.0]
["bitfinex","SOLUSD",1732067119938,21.6489,235.24,235.04,23.776884]
["bitfinex","SOLUSD",1732067120140,21.6489,235.24,235.08,23.776884]
["bitfinex","SOLUSD",1732067120347,21.6489,235.24,235.09,20.0]
["bitfinex","SOLUSD",1732067120834,21.6489,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1732067121037,21.6489,235.24,235.11,20.0]
["bitfinex","SOLUSD",1732067121247,21.6489,235.24,235.13,20.0]
["bitfinex","SOLUSD",1732067121634,21.6489,235.24,235.15,20.0]
["bitfinex","SOLUSD",1732067121835,6.1905,235.24,235.17,20.0]
["bitfinex","SOLUSD",1732067122841,6.1905,235.3,235.17,20.0]
["bitfinex","SOLUSD",1732067123756,25.35,235.54,235.17,20.0]
["bitfinex","SOLUSD",1732067123757,6.1905,235.48,235.23,20.0]
["bitfinex","SOLUSD",1732067123958,23.170977,235.48,235.25,20.0]
["bitfinex","SOLUSD",1732067124147,6.1905,235.48,235.25,20.0]
["bitfinex","SOLUSD",1732067124558,6.1905,235.48,235.27,20.0]
["bitfinex","SOLUSD",1732067124754,6.1905,235.48,235.29,20.0]
["bitfinex","SOLUSD",1732067125752,6.1905,235.48,235.28,20.0]
["bitfinex","SOLUSD",1732067125932,6.1905,235.48,235.22,211.83935099]
["bitfinex","SOLUSD",1732067125933,6.1905,235.48,235.22,23.776884]
["bitfinex","SOLUSD",1732067126134,6.1905,235.48,235.23,20.0]
["bitfinex","SOLUSD",1732067126862,6.1905,235.48,235.29,20.0]
["bitfinex","SOLUSD",1732067127941,6.1905,235.48,235.3,23.776884]
["bitfinex","SOLUSD",1732067128155,6.1905,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1732067128443,6.1905,235.48,235.35,20.0]
["bitfinex","SOLUSD",1732067128841,6.1905,235.48,235.37,20.0]
["bitfinex","SOLUSD",1732067129343,6.1905,235.48,235.29,23.776884]
["bitfinex","SOLUSD",1732067129546,6.1905,235.48,235.3,20.0]
["bitfinex","SOLUSD",1732067130155,23.776884,235.47,235.28,4.98697472]
["bitfinex","SOLUSD",1732067130469,23.776884,235.47,235.24,5.25331211]
["bitfinex","SOLUSD",1732067130963,23.776884,235.45,235.24,10.24028683]
["bitfinex","SOLUSD",1732067131266,23.776884,235.45,235.24,5.25331211]
["bitfinex","SOLUSD",1732067131963,6.5404,235.46,235.28,23.776884]
["bitfinex","SOLUSD",1732067132167,6.5404,235.46,235.29,20.0]
["bitfinex","SOLUSD",1732067132467,6.5404,235.46,235.3,23.776884]
["bitfinex","SOLUSD",1732067132646,6.5404,235.46,235.32,23.776884]
["bitfinex","SOLUSD",1732067132956,6.5404,235.46,235.33,20.0]
["bitfinex","SOLUSD",1732067133160,6.5404,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1732067133346,6.5404,235.46,235.35,20.0]
["bitfinex","SOLUSD",1732067133542,6.5404,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1732067133748,6.5404,235.46,235.37,20.0]
["bitfinex","SOLUSD",1732067134454,6.5404,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732067134657,15.4584,235.49,235.41,20.0]
["bitfinex","SOLUSD",1732067135864,6.5404,235.52,235.41,20.0]
["bitfinex","SOLUSD",1732067136170,6.5404,235.52,235.39,4.98697472]
["bitfinex","SOLUSD",1732067136373,6.5404,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1732067136548,6.5404,235.52,235.37,20.0]
["bitfinex","SOLUSD",1732067136960,6.5404,235.52,235.39,20.0]
["bitfinex","SOLUSD",1732067137773,6.5404,235.52,235.41,20.0]
["bitfinex","SOLUSD",1732067144057,6.5404,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1732067144375,6.5404,235.52,235.43,20.0]
["bitfinex","SOLUSD",1732067144871,6.5404,235.52,235.45,20.0]
["bitfinex","SOLUSD",1732067145574,16.2055,235.55,235.47,20.0]
["bitfinex","SOLUSD",1732067146169,16.2055,235.55,235.45,20.0]
["bitfinex","SOLUSD",1732067146555,16.2055,235.55,235.4,20.0]
["bitfinex","SOLUSD",1732067146860,16.2055,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1732067147047,16.2055,235.55,235.44,20.0]
["bitfinex","SOLUSD",1732067147445,16.2055,235.55,235.41,23.776884]
["bitfinex","SOLUSD",1732067147965,16.2055,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1732067148277,16.2055,235.55,235.42,5.25331211]
["bitfinex","SOLUSD",1732067148680,16.2055,235.55,235.43,20.0]
["bitfinex","SOLUSD",1732067150250,16.2055,235.55,235.45,20.0]
["bitfinex","SOLUSD",1732067150474,16.2055,235.55,235.47,20.0]
["bitfinex","SOLUSD",1732067150684,6.2471,235.57,235.49,20.0]
["bitfinex","SOLUSD",1732067151775,6.2471,235.57,235.41,0.5]
["bitfinex","SOLUSD",1732067151776,6.2471,235.55,235.28,6.7239]
["bitfinex","SOLUSD",1732067151975,6.2471,235.55,235.32,5.25331211]
["bitfinex","SOLUSD",1732067152177,23.776884,235.53,235.26,15.9132]
["bitfinex","SOLUSD",1732067152354,23.776884,235.5,235.26,15.9132]
["bitfinex","SOLUSD",1732067152554,23.776884,235.5,235.27,5.25331211]
["bitfinex","SOLUSD",1732067152967,23.776884,235.5,235.27,5.75331211]
["bitfinex","SOLUSD",1732067153267,6.2471,235.51,235.28,0.5]
["bitfinex","SOLUSD",1732067153453,6.2471,235.51,235.29,5.25331211]
["bitfinex","SOLUSD",1732067153661,6.2471,235.51,235.3,1.0]
["bitfinex","SOLUSD",1732067153966,6.2471,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1732067154149,6.2471,235.51,235.38,25.25331211]
["bitfinex","SOLUSD",1732067155559,6.2471,235.47,235.21,0.5]
["bitfinex","SOLUSD",1732067155758,16.5484,235.46,235.27,5.25331211]
["bitfinex","SOLUSD",1732067156758,16.5484,235.46,235.28,43.776884]
["bitfinex","SOLUSD",1732067156974,16.5484,235.46,235.3,43.776884]
["bitfinex","SOLUSD",1732067157164,16.5484,235.46,235.3,49.03019611]
["bitfinex","SOLUSD",1732067157371,16.5484,235.46,235.31,5.25331211]
["bitfinex","SOLUSD",1732067157577,16.5484,235.46,235.33,20.0]
["bitfinex","SOLUSD",1732067157869,16.5484,235.46,235.31,5.25331211]
["bitfinex","SOLUSD",1732067157870,16.5484,235.46,235.35,20.0]
["bitfinex","SOLUSD",1732067158055,16.5484,235.46,235.37,20.0]
["bitfinex","SOLUSD",1732067158895,16.5484,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732067159076,6.2471,235.47,235.39,20.0]
["bitfinex","SOLUSD",1732067159779,6.2471,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732067159959,6.2471,235.47,235.43,20.0]
["bitfinex","SOLUSD",1732067160774,6.2471,235.47,235.39,5.25331211]
["bitfinex","SOLUSD",1732067160775,6.2471,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732067161567,6.2471,235.47,235.42,20.0]
["bitfinex","SOLUSD",1732067163464,6.2471,235.47,235.4,5.25331211]
["bitfinex","SOLUSD",1732067163465,16.4789,235.46,235.4,5.25331211]
["bitfinex","SOLUSD",1732067163780,16.4789,235.46,235.19,42.14063454]
["bitfinex","SOLUSD",1732067163781,6.2451,235.44,235.24,8.20959622]
["bitfinex","SOLUSD",1732067163979,6.2451,235.44,235.19,15.6166]
["bitfinex","SOLUSD",1732067164180,6.2451,235.44,235.19,23.94946612]
["bitfinex","SOLUSD",1732067164359,6.2451,235.44,235.2,10.2406904]
["bitfinex","SOLUSD",1732067164563,6.2451,235.44,235.2,10.7406904]
["bitfinex","SOLUSD",1732067164889,23.776884,235.43,235.2,5.25331211]
["bitfinex","SOLUSD",1732067165064,23.776884,235.41,235.2,5.25331211]
["bitfinex","SOLUSD",1732067165264,23.776884,235.38,235.2,5.25331211]
["bitfinex","SOLUSD",1732067165586,23.776884,235.36,235.14,5.25331211]
["bitfinex","SOLUSD",1732067166088,23.776884,235.34,235.14,5.25331211]
["bitfinex","SOLUSD",1732067167187,23.776884,235.34,235.15,20.0]
["bitfinex","SOLUSD",1732067169362,6.5382,235.3,235.06,9.1149022]
["bitfinex","SOLUSD",1732067169582,23.776884,235.29,235.06,4.12752391]
["bitfinex","SOLUSD",1732067169779,23.776884,235.27,235.0,5.25331211]
["bitfinex","SOLUSD",1732067170463,23.776884,235.25,235.0,5.25331211]
["bitfinex","SOLUSD",1732067170665,6.5382,235.24,235.0,5.25331211]
["bitfinex","SOLUSD",1732067170865,6.5382,235.22,235.0,5.25331211]
["bitfinex","SOLUSD",1732067171081,23.776884,235.21,235.0,5.25331211]
["bitfinex","SOLUSD",1732067172072,23.776884,235.21,235.01,20.0]
["bitfinex","SOLUSD",1732067172292,15.443,235.18,235.0,5.25331211]
["bitfinex","SOLUSD",1732067172467,23.776884,235.17,235.0,5.25331211]
["bitfinex","SOLUSD",1732067173602,15.443,235.18,234.89,5.25331211]
["bitfinex","SOLUSD",1732067173603,30.315084,235.13,234.89,5.25331211]
["bitfinex","SOLUSD",1732067174092,30.315084,235.13,234.89,10.2406904]
["bitfinex","SOLUSD",1732067174295,30.315084,235.13,234.89,5.25331211]
["bitfinex","SOLUSD",1732067174680,30.315084,235.13,234.9,20.0]
["bitfinex","SOLUSD",1732067175271,23.776884,235.11,234.9,20.0]
["bitfinex","SOLUSD",1732067176778,23.776884,235.11,234.91,23.776884]
["bitfinex","SOLUSD",1732067176996,23.776884,235.11,234.92,20.0]
["bitfinex","SOLUSD",1732067177206,23.776884,235.11,234.92,25.25331211]
["bitfinex","SOLUSD",1732067178097,6.5382,235.12,234.97,23.776884]
["bitfinex","SOLUSD",1732067178266,6.5382,235.12,234.99,23.776884]
["bitfinex","SOLUSD",1732067178595,6.5382,235.12,235.0,20.0]
["bitfinex","SOLUSD",1732067179487,6.5382,235.12,235.02,20.0]
["bitfinex","SOLUSD",1732067179692,6.5382,235.12,235.06,20.0]
["bitfinex","SOLUSD",1732067179879,6.5382,235.2,235.08,20.0]
["bitfinex","SOLUSD",1732067180201,6.5382,235.2,234.92,8.22168524]
["bitfinex","SOLUSD",1732067181193,15.943,235.21,234.89,23.776884]
["bitfinex","SOLUSD",1732067181194,6.5382,235.18,234.89,23.776884]
["bitfinex","SOLUSD",1732067181492,23.776884,235.17,234.96,20.0]
["bitfinex","SOLUSD",1732067181679,23.776884,235.17,234.98,20.0]
["bitfinex","SOLUSD",1732067182285,23.776884,235.17,234.96,20.0]
["bitfinex","SOLUSD",1732067184183,23.776884,235.17,234.97,23.776884]
["bitfinex","SOLUSD",1732067184375,6.5382,235.18,235.0,20.0]
["bitfinex","SOLUSD",1732067184582,6.5382,235.18,235.02,20.0]
["bitfinex","SOLUSD",1732067184905,6.5382,235.18,235.04,20.0]
["bitfinex","SOLUSD",1732067185880,6.5382,235.18,235.06,20.0]
["bitfinex","SOLUSD",1732067186180,6.5382,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1732067186576,6.5382,235.18,235.1,20.0]
["bitfinex","SOLUSD",1732067186777,6.5382,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1732067187001,6.5382,235.18,235.12,20.0]
["bitfinex","SOLUSD",1732067191696,6.5382,235.18,235.14,20.0]
["bitfinex","SOLUSD",1732067192009,6.1456,235.25,235.16,20.0]
["bitfinex","SOLUSD",1732067192298,6.1456,235.25,235.18,20.0]
["bitfinex","SOLUSD",1732067192629,6.1456,235.25,235.2,20.0]
["bitfinex","SOLUSD",1732067193985,6.1456,235.25,235.22,20.0]
["bitfinex","SOLUSD",1732067194185,6.1456,235.32,235.24,20.0]
["bitfinex","SOLUSD",1732067194406,6.1456,235.32,235.26,20.0]
["bitfinex","SOLUSD",1732067194600,6.1456,235.32,235.21,5.25331211]
["bitfinex","SOLUSD",1732067194783,6.1456,235.32,235.1,5.25331211]
["bitfinex","SOLUSD",1732067194984,6.1456,235.32,235.03,1.0]
["bitfinex","SOLUSD",1732067195191,6.1456,235.32,235.03,0.5]
["bitfinex","SOLUSD",1732067195486,23.776884,235.31,235.04,5.25331211]
["bitfinex","SOLUSD",1732067195681,23.776884,235.32,235.04,5.25331211]
["bitfinex","SOLUSD",1732067195886,6.1456,235.28,235.04,5.25331211]
["bitfinex","SOLUSD",1732067196104,6.1456,235.26,235.04,5.25331211]
["bitfinex","SOLUSD",1732067196405,23.776884,235.23,235.04,5.25331211]
["bitfinex","SOLUSD",1732067197214,23.776884,235.23,235.05,20.0]
["bitfinex","SOLUSD",1732067198511,6.1456,235.19,235.05,5.56813366]
["bitfinex","SOLUSD",1732067198690,23.776884,235.18,234.93,5.56813366]
["bitfinex","SOLUSD",1732067198895,23.776884,235.16,234.93,13.83414338]
["bitfinex","SOLUSD",1732067200093,23.776884,235.16,234.95,20.0]
["bitfinex","SOLUSD",1732067200298,23.776884,235.16,234.97,20.0]
["bitfinex","SOLUSD",1732067200493,0.48947139,235.21,234.97,20.0]
["bitfinex","SOLUSD",1732067200494,15.6623,235.13,234.97,20.0]
["bitfinex","SOLUSD",1732067200805,23.776884,235.12,234.94,23.776884]
["bitfinex","SOLUSD",1732067202099,23.776884,235.12,234.95,20.0]
["bitfinex","SOLUSD",1732067202614,23.776884,235.09,234.87,0.4708478]
["bitfinex","SOLUSD",1732067202805,23.776884,235.09,234.88,5.56813366]
["bitfinex","SOLUSD",1732067204214,23.776884,235.09,234.89,23.776884]
["bitfinex","SOLUSD",1732067204388,23.776884,235.09,234.89,29.34501766]
["bitfinex","SOLUSD",1732067204820,23.776884,235.09,234.9,25.56813366]
["bitfinex","SOLUSD",1732067206500,23.776884,235.09,234.87,8.538848]
["bitfinex","SOLUSD",1732067206501,23.776884,235.01,234.87,0.4708478]
["bitfinex","SOLUSD",1732067208999,21.7607,235.0,234.87,0.4708478]
["bitfinex","SOLUSD",1732067209317,23.776884,234.99,234.87,0.4708478]
["bitfinex","SOLUSD",1732067210306,21.7607,235.0,234.75,4.1185812]
["bitfinex","SOLUSD",1732067210307,23.776884,234.95,234.75,4.1185812]
["bitfinex","SOLUSD",1732067210519,23.776884,234.94,234.72,5.56813366]
["bitfinex","SOLUSD",1732067211695,23.776884,234.94,234.73,20.0]
["bitfinex","SOLUSD",1732067212503,23.776884,234.94,234.72,5.56813366]
["bitfinex","SOLUSD",1732067212504,23.776884,234.94,234.75,20.0]
["bitfinex","SOLUSD",1732067214120,23.776884,234.91,234.72,5.56813366]
["bitfinex","SOLUSD",1732067214317,23.776884,234.89,234.72,5.56813366]
["bitfinex","SOLUSD",1732067215492,23.776884,234.87,234.73,20.0]
["bitfinex","SOLUSD",1732067215823,23.776884,234.87,234.67,20.0]
["bitfinex","SOLUSD",1732067216129,23.776884,234.87,234.68,20.0]
["bitfinex","SOLUSD",1732067216921,23.776884,234.87,234.68,5.56813366]
["bitfinex","SOLUSD",1732067217112,23.776884,234.87,234.69,20.0]
["bitfinex","SOLUSD",1732067218513,23.776884,234.87,234.69,5.56813366]
["bitfinex","SOLUSD",1732067218710,23.776884,234.87,234.7,5.56813366]
["bitfinex","SOLUSD",1732067218912,23.776884,234.87,234.71,20.0]
["bitfinex","SOLUSD",1732067219103,23.776884,234.87,234.72,5.56813366]
["bitfinex","SOLUSD",1732067219724,23.776884,234.87,234.73,20.0]
["bitfinex","SOLUSD",1732067220104,6.0984,234.88,234.73,20.0]
["bitfinex","SOLUSD",1732067220305,6.0984,234.88,234.74,20.0]
["bitfinex","SOLUSD",1732067220620,6.0984,234.88,234.75,5.56813366]
["bitfinex","SOLUSD",1732067220829,6.0984,234.88,234.76,43.776884]
["bitfinex","SOLUSD",1732067221006,6.0984,234.95,234.78,20.0]
["bitfinex","SOLUSD",1732067221198,6.0984,234.95,234.8,20.0]
["bitfinex","SOLUSD",1732067221413,6.0984,234.95,234.82,20.0]
["bitfinex","SOLUSD",1732067222111,6.0984,234.95,234.82,25.56813366]
["bitfinex","SOLUSD",1732067222604,6.0984,234.95,234.84,20.0]
["bitfinex","SOLUSD",1732067222807,6.0984,234.95,234.84,25.56813366]
["bitfinex","SOLUSD",1732067224926,15.6623,235.02,234.88,20.0]
["bitfinex","SOLUSD",1732067225103,15.6623,235.02,234.9,20.0]
["bitfinex","SOLUSD",1732067225298,15.6623,235.02,234.9,25.56813366]
["bitfinex","SOLUSD",1732067225613,15.6623,235.02,234.92,20.0]
["bitfinex","SOLUSD",1732067225942,15.6623,235.18,234.92,25.56813366]
["bitfinex","SOLUSD",1732067226224,15.6623,235.18,234.94,20.0]
["bitfinex","SOLUSD",1732067226396,15.6623,235.18,234.94,25.56813366]
["bitfinex","SOLUSD",1732067227019,15.6623,235.18,234.96,20.0]
["bitfinex","SOLUSD",1732067227210,15.6623,235.18,234.98,20.0]
["bitfinex","SOLUSD",1732067227630,0.5,235.17,234.98,20.0]
["bitfinex","SOLUSD",1732067228010,0.5,235.17,234.91,8.16389784]
["bitfinex","SOLUSD",1732067228011,6.0984,235.16,234.94,20.0]
["bitfinex","SOLUSD",1732067228528,6.0984,235.16,234.95,23.776884]
["bitfinex","SOLUSD",1732067228726,6.0984,235.16,234.97,23.776884]
["bitfinex","SOLUSD",1732067229021,6.0984,235.16,234.98,20.0]
["bitfinex","SOLUSD",1732067230023,23.776884,235.15,234.93,20.0]
["bitfinex","SOLUSD",1732067230237,23.776884,235.15,234.95,20.0]
["bitfinex","SOLUSD",1732067230407,6.0152,235.14,234.95,20.0]
["bitfinex","SOLUSD",1732067230606,23.776884,235.13,234.95,20.0]
["bitfinex","SOLUSD",1732067231805,6.0152,235.14,234.97,20.0]
["bitfinex","SOLUSD",1732067232020,6.0152,235.14,234.97,25.56813366]
["bitfinex","SOLUSD",1732067233024,6.0152,235.14,234.99,20.0]
["bitfinex","SOLUSD",1732067234329,23.776884,235.13,234.98,20.0]
["bitfinex","SOLUSD",1732067234506,23.776884,235.13,234.94,20.0]
["bitfinex","SOLUSD",1732067234715,23.776884,235.1,234.91,5.56813366]
["bitfinex","SOLUSD",1732067235016,21.9633,235.07,234.87,7.9797807]
["bitfinex","SOLUSD",1732067235205,21.9633,235.07,234.85,5.56813366]
["bitfinex","SOLUSD",1732067235206,23.776884,235.06,234.85,5.56813366]
["bitfinex","SOLUSD",1732067236731,23.776884,235.06,234.86,20.0]
["bitfinex","SOLUSD",1732067237100,23.776884,235.06,234.85,5.56813366]
["bitfinex","SOLUSD",1732067237101,23.776884,235.06,234.88,20.0]
["bitfinex","SOLUSD",1732067238013,21.9633,235.07,234.9,20.0]
["bitfinex","SOLUSD",1732067238217,21.9633,235.07,234.92,20.0]
["bitfinex","SOLUSD",1732067239717,21.9633,235.07,234.94,43.776884]
["bitfinex","SOLUSD",1732067239909,21.9633,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1732067240114,21.9633,235.07,234.99,20.0]
["bitfinex","SOLUSD",1732067241711,6.0152,235.07,235.01,20.0]
["bitfinex","SOLUSD",1732067242532,6.0152,235.07,234.97,20.0]
["bitfinex","SOLUSD",1732067242840,6.0152,235.07,235.01,20.0]
["bitfinex","SOLUSD",1732067243744,6.0152,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1732067244119,6.0152,235.07,234.99,20.0]
["bitfinex","SOLUSD",1732067245731,6.0152,235.07,234.94,8.08687307]
["bitfinex","SOLUSD",1732067245932,6.0152,235.07,234.86,5.56813366]
["bitfinex","SOLUSD",1732067246238,6.0152,235.07,234.83,211.83935099]
["bitfinex","SOLUSD",1732067246423,6.0152,235.07,234.84,5.56813366]
["bitfinex","SOLUSD",1732067246923,23.776884,235.06,234.84,5.56813366]
["bitfinex","SOLUSD",1732067247235,23.776884,235.04,234.84,5.56813366]
["bitfinex","SOLUSD",1732067247439,6.6141,235.03,234.84,5.56813366]
["bitfinex","SOLUSD",1732067248727,6.6141,235.03,234.85,20.0]
["bitfinex","SOLUSD",1732067248927,6.6141,235.03,234.87,20.0]
["bitfinex","SOLUSD",1732067249230,6.6141,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1732067249440,6.6141,235.03,234.93,20.0]
["bitfinex","SOLUSD",1732067250961,6.6141,235.03,234.93,25.56813366]
["bitfinex","SOLUSD",1732067251259,6.6141,235.03,234.95,43.776884]
["bitfinex","SOLUSD",1732067251431,6.6141,235.03,234.95,49.34501766]
["bitfinex","SOLUSD",1732067252456,22.356,235.18,235.1,20.0]
["bitfinex","SOLUSD",1732067252630,22.356,235.18,235.11,6.33479656]
["bitfinex","SOLUSD",1732067252953,22.356,235.18,235.05,4.3468407]
["bitfinex","SOLUSD",1732067252954,22.356,235.18,235.12,20.0]
["bitfinex","SOLUSD",1732067253331,22.356,235.18,235.03,20.0]
["bitfinex","SOLUSD",1732067253649,22.356,235.18,235.05,20.0]
["bitfinex","SOLUSD",1732067253947,22.356,235.18,235.07,43.776884]
["bitfinex","SOLUSD",1732067254547,22.356,235.18,235.07,50.11168056]
["bitfinex","SOLUSD",1732067255558,22.356,235.18,235.09,20.0]
["bitfinex","SOLUSD",1732067257434,22.356,235.18,235.05,12.42240942]
["bitfinex","SOLUSD",1732067257435,22.356,235.18,235.05,4.3468407]
["bitfinex","SOLUSD",1732067257846,22.356,235.18,235.06,20.0]
["bitfinex","SOLUSD",1732067258040,22.356,235.18,235.06,26.33479656]
["bitfinex","SOLUSD",1732067258248,22.356,235.18,235.07,5.56813366]
["bitfinex","SOLUSD",1732067258538,22.356,235.18,235.08,26.33479656]
["bitfinex","SOLUSD",1732067258740,22.356,235.18,235.09,5.56813366]
["bitfinex","SOLUSD",1732067258943,22.356,235.18,235.1,26.33479656]
["bitfinex","SOLUSD",1732067259751,22.356,235.18,235.1,31.90293022]
["bitfinex","SOLUSD",1732067260464,6.6141,235.18,235.12,20.0]
["bitfinex","SOLUSD",1732067260851,6.6141,235.18,235.14,20.0]
["bitfinex","SOLUSD",1732067261059,6.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067261253,6.0444,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732067261645,6.0444,235.23,235.18,26.33479656]
["bitfinex","SOLUSD",1732067262054,6.0444,235.23,235.19,6.33479656]
["bitfinex","SOLUSD",1732067262240,6.0444,235.23,235.2,20.0]
["bitfinex","SOLUSD",1732067263176,6.0444,235.23,235.15,43.776884]
["bitfinex","SOLUSD",1732067263355,6.0444,235.23,235.16,6.33479656]
["bitfinex","SOLUSD",1732067263671,6.0444,235.23,235.17,20.0]
["bitfinex","SOLUSD",1732067264369,6.0444,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732067264744,6.0444,235.23,235.18,26.33479656]
["bitfinex","SOLUSD",1732067266150,6.0444,235.23,235.19,6.33479656]
["bitfinex","SOLUSD",1732067266566,6.0444,235.23,235.2,20.0]
["bitfinex","SOLUSD",1732067266765,6.0444,235.23,235.2,6.33479656]
["bitfinex","SOLUSD",1732067266972,6.0444,235.23,235.21,20.0]
["bitfinex","SOLUSD",1732067267972,6.0444,235.23,235.21,6.33479656]
["bitfinex","SOLUSD",1732067268177,6.0444,235.23,235.22,20.0]
["bitfinex","SOLUSD",1732067269372,6.0444,235.23,235.11,5.56813366]
["bitfinex","SOLUSD",1732067269576,6.0444,235.23,235.17,6.33479656]
["bitfinex","SOLUSD",1732067270760,6.0444,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732067270957,6.0444,235.23,235.2,20.0]
["bitfinex","SOLUSD",1732067271148,6.0444,235.23,235.2,26.33479656]
["bitfinex","SOLUSD",1732067271349,6.0444,235.23,235.22,20.0]
["bitfinex","SOLUSD",1732067272075,6.0444,235.23,235.2,20.0]
["bitfinex","SOLUSD",1732067272753,6.0444,235.23,235.14,20.0]
["bitfinex","SOLUSD",1732067273074,6.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067273270,6.0444,235.23,235.17,6.33479656]
["bitfinex","SOLUSD",1732067273472,6.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067274050,6.0444,235.23,235.12,20.0]
["bitfinex","SOLUSD",1732067274269,6.0444,235.23,235.12,49.34501766]
["bitfinex","SOLUSD",1732067274581,6.0444,235.23,235.15,20.0]
["bitfinex","SOLUSD",1732067274762,6.0444,235.23,235.17,20.0]
["bitfinex","SOLUSD",1732067276767,6.0444,235.23,235.19,20.0]
["bitfinex","SOLUSD",1732067277086,6.0444,235.23,235.12,4.3468407]
["bitfinex","SOLUSD",1732067277967,5.0444,235.23,235.12,4.3468407]
["bitfinex","SOLUSD",1732067278170,5.0444,235.23,235.14,20.0]
["bitfinex","SOLUSD",1732067280088,5.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067280283,5.0444,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732067280483,5.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067281190,5.0444,235.23,235.16,26.33479656]
["bitfinex","SOLUSD",1732067281379,5.0444,235.23,235.16,20.0]
["bitfinex","SOLUSD",1732067281583,5.0444,235.23,235.16,26.33479656]
["bitfinex","SOLUSD",1732067282992,5.0444,235.23,235.16,34.39151933]
["bitfinex","SOLUSD",1732067283472,5.0444,235.23,235.12,5.56813366]
["bitfinex","SOLUSD",1732067284696,5.0444,235.23,235.13,20.0]
["bitfinex","SOLUSD",1732067286294,15.7645,235.22,235.13,20.0]
["bitfinex","SOLUSD",1732067286590,15.7645,235.22,235.07,5.56813366]
["bitfinex","SOLUSD",1732067286885,23.776884,235.21,235.07,5.56813366]
["bitfinex","SOLUSD",1732067288085,6.6267,235.2,235.01,29.34501766]
["bitfinex","SOLUSD",1732067288489,6.6267,235.2,235.01,5.56813366]
["bitfinex","SOLUSD",1732067288689,23.776884,235.19,235.02,6.33479656]
["bitfinex","SOLUSD",1732067288897,23.776884,235.19,235.01,5.56813366]
["bitfinex","SOLUSD",1732067288898,23.776884,235.17,235.01,5.56813366]
["bitfinex","SOLUSD",1732067289190,23.776884,235.15,234.94,9.91497436]
["bitfinex","SOLUSD",1732067289369,23.776884,235.13,234.94,9.91497436]
["bitfinex","SOLUSD",1732067289574,23.776884,235.13,234.94,18.05523116]
["bitfinex","SOLUSD",1732067290366,23.776884,235.11,234.94,13.70839046]
["bitfinex","SOLUSD",1732067291487,23.776884,235.11,234.95,20.0]
["bitfinex","SOLUSD",1732067293493,23.776884,235.09,234.88,29.91497436]
["bitfinex","SOLUSD",1732067293786,23.776884,235.07,234.92,20.0]
["bitfinex","SOLUSD",1732067294198,23.776884,235.05,234.93,6.33479656]
["bitfinex","SOLUSD",1732067294399,23.776884,235.05,234.88,12.64509457]
["bitfinex","SOLUSD",1732067295101,23.776884,235.05,234.89,20.0]
["bitfinex","SOLUSD",1732067296502,23.776884,235.03,234.89,20.0]
["bitfinex","SOLUSD",1732067297991,21.8048,235.02,234.89,20.0]
["bitfinex","SOLUSD",1732067298294,23.776884,235.01,234.85,5.56813366]
["bitfinex","SOLUSD",1732067298481,23.776884,235.01,234.83,4.3468407]
["bitfinex","SOLUSD",1732067298708,23.776884,234.99,234.79,5.56813366]
["bitfinex","SOLUSD",1732067298901,23.776884,234.97,234.79,5.56813366]
["bitfinex","SOLUSD",1732067299211,23.776884,234.95,234.77,4.3468407]
["bitfinex","SOLUSD",1732067300084,23.776884,234.95,234.77,24.3468407]
["bitfinex","SOLUSD",1732067300884,23.776884,234.93,234.77,4.3468407]
["bitfinex","SOLUSD",1732067301185,23.776884,234.91,234.77,4.3468407]
["bitfinex","SOLUSD",1732067301506,21.8048,234.92,234.77,9.91497436]
["bitfinex","SOLUSD",1732067301705,45.581684,234.88,234.63,2.68062414]
["bitfinex","SOLUSD",1732067302010,45.581684,234.88,234.63,0.4708478]
["bitfinex","SOLUSD",1732067302386,49.839084,234.88,234.63,0.4708478]
["bitfinex","SOLUSD",1732067302591,45.581684,234.88,234.63,16.9631478]
["bitfinex","SOLUSD",1732067303004,45.581684,234.88,234.66,20.0]
["bitfinex","SOLUSD",1732067303215,27.35478065,234.82,234.57,5.112474]
["bitfinex","SOLUSD",1732067303416,0.5,234.67,234.39,0.4708478]
["bitfinex","SOLUSD",1732067303581,23.776884,234.68,234.39,8.82698501]
["bitfinex","SOLUSD",1732067303582,23.776884,234.65,234.39,8.82698501]
["bitfinex","SOLUSD",1732067303908,24.26635539,234.66,234.39,0.4708478]
["bitfinex","SOLUSD",1732067304080,0.5,234.63,234.39,0.4708478]
["bitfinex","SOLUSD",1732067304380,23.776884,234.58,234.39,0.4708478]
["bitfinex","SOLUSD",1732067304576,23.776884,234.58,234.38,7.97423115]
["bitfinex","SOLUSD",1732067304577,0.98947139,234.55,234.38,7.44507895]
["bitfinex","SOLUSD",1732067304883,0.48947139,234.5,234.29,8.1116192]
["bitfinex","SOLUSD",1732067305090,0.48947139,234.5,234.2,16.6067]
["bitfinex","SOLUSD",1732067305293,0.48947139,234.48,234.2,16.6067]
["bitfinex","SOLUSD",1732067305599,23.776884,234.49,234.24,0.5]
["bitfinex","SOLUSD",1732067305786,23.776884,234.49,234.25,0.85321527]
["bitfinex","SOLUSD",1732067306497,23.776884,234.49,234.26,0.5]
["bitfinex","SOLUSD",1732067307883,15.5635,234.59,234.3,0.5]
["bitfinex","SOLUSD",1732067308080,15.5635,234.59,234.3,21.0]
["bitfinex","SOLUSD",1732067308284,15.5635,234.59,234.32,21.0]
["bitfinex","SOLUSD",1732067308506,15.5635,234.59,234.34,20.0]
["bitfinex","SOLUSD",1732067309884,23.776884,234.58,234.34,20.0]
["bitfinex","SOLUSD",1732067310285,23.776884,234.58,234.34,20.5]
["bitfinex","SOLUSD",1732067310516,23.776884,234.58,234.35,0.85292857]
["bitfinex","SOLUSD",1732067311011,23.776884,234.58,234.36,20.0]
["bitfinex","SOLUSD",1732067311595,23.776884,234.58,234.34,20.0]
["bitfinex","SOLUSD",1732067312417,23.776884,234.58,234.34,20.85290658]
["bitfinex","SOLUSD",1732067313016,23.776884,234.58,234.34,21.35290658]
["bitfinex","SOLUSD",1732067313415,23.776884,234.58,234.34,20.85290658]
["bitfinex","SOLUSD",1732067313613,23.776884,234.58,234.34,21.35290658]
["bitfinex","SOLUSD",1732067313988,6.5067,234.59,234.39,20.5]
["bitfinex","SOLUSD",1732067314212,6.5067,234.66,234.44,23.776884]
["bitfinex","SOLUSD",1732067314510,6.5067,234.66,234.45,20.0]
["bitfinex","SOLUSD",1732067314903,6.5067,234.66,234.41,20.0]
["bitfinex","SOLUSD",1732067315596,23.776884,234.65,234.41,20.0]
["bitfinex","SOLUSD",1732067316208,6.5067,234.66,234.43,20.0]
["bitfinex","SOLUSD",1732067316792,6.5067,234.66,234.41,0.85265839]
["bitfinex","SOLUSD",1732067317111,0.5,234.62,234.3,212.29726256]
["bitfinex","SOLUSD",1732067317297,0.5,234.6,234.3,212.29726256]
["bitfinex","SOLUSD",1732067317618,24.276884,234.6,234.3,439.29726256]
["bitfinex","SOLUSD",1732067318617,23.776884,234.6,234.31,20.0]
["bitfinex","SOLUSD",1732067318797,23.776884,234.6,234.33,20.0]
["bitfinex","SOLUSD",1732067319208,7.0067,234.55,234.29,7.63731976]
["bitfinex","SOLUSD",1732067319402,0.48947139,234.53,234.2,17.1067]
["bitfinex","SOLUSD",1732067319608,0.48947139,234.53,234.21,212.29726256]
["bitfinex","SOLUSD",1732067319904,0.48947139,234.51,234.21,229.34549856]
["bitfinex","SOLUSD",1732067320107,0.48947139,234.53,234.21,212.79726256]
["bitfinex","SOLUSD",1732067320409,23.776884,234.54,234.24,0.5]
["bitfinex","SOLUSD",1732067320709,23.776884,234.54,234.21,234.18084193]
["bitfinex","SOLUSD",1732067320911,23.776884,234.54,234.22,0.5]
["bitfinex","SOLUSD",1732067321314,23.776884,234.54,234.22,22.28293866]
["bitfinex","SOLUSD",1732067321613,23.776884,234.54,234.23,0.5]
["bitfinex","SOLUSD",1732067321911,6.5067,234.55,234.26,0.5]
["bitfinex","SOLUSD",1732067322214,6.5067,234.55,234.3,24.276884]
["bitfinex","SOLUSD",1732067322715,6.5067,234.55,234.3,236.57414656]
["bitfinex","SOLUSD",1732067323011,6.5067,234.55,234.33,20.0]
["bitfinex","SOLUSD",1732067324014,23.776884,234.54,234.33,20.0]
["bitfinex","SOLUSD",1732067324315,6.5067,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1732067324624,6.5067,234.55,234.37,20.0]
["bitfinex","SOLUSD",1732067326306,6.5067,234.55,234.31,20.0]
["bitfinex","SOLUSD",1732067326503,6.5067,234.55,234.35,20.0]
["bitfinex","SOLUSD",1732067327099,6.5067,234.55,234.33,20.0]
["bitfinex","SOLUSD",1732067327303,6.5067,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1732067327494,6.5067,234.55,234.37,20.0]
["bitfinex","SOLUSD",1732067330426,6.5067,234.55,234.3,241.39326966]
["bitfinex","SOLUSD",1732067330427,23.776884,234.54,234.31,20.5]
["bitfinex","SOLUSD",1732067330593,6.5067,234.55,234.31,21.0]
["bitfinex","SOLUSD",1732067330797,6.5067,234.55,234.33,0.5]
["bitfinex","SOLUSD",1732067331413,6.5067,234.55,234.31,20.5]
["bitfinex","SOLUSD",1732067331814,6.5067,234.55,234.32,23.776884]
["bitfinex","SOLUSD",1732067332014,6.5067,234.55,234.35,20.0]
["bitfinex","SOLUSD",1732067332327,6.5067,234.55,234.37,20.0]
["bitfinex","SOLUSD",1732067336329,6.5067,234.55,234.38,23.776884]
["bitfinex","SOLUSD",1732067336626,6.5067,234.55,234.41,20.5]
["bitfinex","SOLUSD",1732067336931,6.5067,234.55,234.43,20.0]
["bitfinex","SOLUSD",1732067337109,6.5067,234.55,234.45,20.0]
["bitfinex","SOLUSD",1732067337627,6.5067,234.55,234.43,20.0]
["bitfinex","SOLUSD",1732067337829,15.5099,234.72,234.46,20.0]
["bitfinex","SOLUSD",1732067338028,15.5099,234.72,234.49,23.776884]
["bitfinex","SOLUSD",1732067338206,15.5099,234.72,234.5,20.0]
["bitfinex","SOLUSD",1732067339012,15.5099,234.72,234.54,20.0]
["bitfinex","SOLUSD",1732067339501,6.4531,234.71,234.54,20.0]
["bitfinex","SOLUSD",1732067339700,0.48947139,234.66,234.36,15.5852]
["bitfinex","SOLUSD",1732067339919,6.4531,234.64,234.38,212.29726256]
["bitfinex","SOLUSD",1732067340130,23.776884,234.63,234.38,212.29726256]
["bitfinex","SOLUSD",1732067340311,6.4531,234.64,234.38,212.79726256]
["bitfinex","SOLUSD",1732067340702,6.4531,234.64,234.41,22.19159188]
["bitfinex","SOLUSD",1732067340922,6.4531,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1732067341227,6.4531,234.64,234.48,20.0]
["bitfinex","SOLUSD",1732067341537,6.4531,234.64,234.46,20.0]
["bitfinex","SOLUSD",1732067341709,6.4531,234.64,234.47,23.776884]
["bitfinex","SOLUSD",1732067342032,6.4531,234.64,234.48,20.0]
["bitfinex","SOLUSD",1732067342235,6.4531,234.64,234.49,23.776884]
["bitfinex","SOLUSD",1732067342533,6.4531,234.64,234.56,20.0]
["bitfinex","SOLUSD",1732067342831,6.4531,234.7,234.56,20.0]
["bitfinex","SOLUSD",1732067343233,6.4531,234.7,234.57,23.776884]
["bitfinex","SOLUSD",1732067343407,6.4531,234.7,234.58,20.0]
["bitfinex","SOLUSD",1732067344315,6.4531,234.7,234.58,247.0]
["bitfinex","SOLUSD",1732067345234,6.4531,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1732067345443,6.4531,234.76,234.61,23.776884]
["bitfinex","SOLUSD",1732067345640,6.4531,234.76,234.64,20.0]
["bitfinex","SOLUSD",1732067345831,6.4531,234.76,234.65,23.776884]
["bitfinex","SOLUSD",1732067346017,6.4531,234.76,234.66,20.0]
["bitfinex","SOLUSD",1732067346741,9.0568,234.84,234.66,20.0]
["bitfinex","SOLUSD",1732067346742,6.4531,234.83,234.66,20.0]
["bitfinex","SOLUSD",1732067346912,6.4531,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1732067347118,6.4531,234.83,234.7,20.0]
["bitfinex","SOLUSD",1732067348172,6.4531,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1732067348536,6.4531,234.83,234.68,20.0]
["bitfinex","SOLUSD",1732067349876,6.4531,234.83,234.67,20.0]
["bitfinex","SOLUSD",1732067350058,23.776884,234.82,234.6,4.64201559]
["bitfinex","SOLUSD",1732067350364,23.776884,234.82,234.6,12.43412975]
["bitfinex","SOLUSD",1732067352172,23.776884,234.8,234.51,4.64201559]
["bitfinex","SOLUSD",1732067352946,23.776884,234.8,234.53,227.0]
["bitfinex","SOLUSD",1732067353153,6.6234,234.78,234.49,7.83357823]
["bitfinex","SOLUSD",1732067353344,23.776884,234.75,234.46,0.5]
["bitfinex","SOLUSD",1732067353532,23.776884,234.75,234.48,4.64201559]
["bitfinex","SOLUSD",1732067354548,23.776884,234.75,234.49,23.776884]
["bitfinex","SOLUSD",1732067354738,23.776884,234.75,234.52,20.0]
["bitfinex","SOLUSD",1732067355550,6.1234,234.76,234.56,20.0]
["bitfinex","SOLUSD",1732067356517,6.1234,234.76,234.53,4.64201559]
["bitfinex","SOLUSD",1732067356716,6.1234,234.76,234.55,20.0]
["bitfinex","SOLUSD",1732067357043,6.1234,234.76,234.57,20.0]
["bitfinex","SOLUSD",1732067357543,6.1234,234.76,234.57,24.64201559]
["bitfinex","SOLUSD",1732067358335,23.776884,234.75,234.54,20.0]
["bitfinex","SOLUSD",1732067358750,23.776884,234.75,234.49,4.64201559]
["bitfinex","SOLUSD",1732067359418,23.776884,234.75,234.52,20.0]
["bitfinex","SOLUSD",1732067359847,23.776884,234.75,234.53,23.776884]
["bitfinex","SOLUSD",1732067360235,23.776884,234.75,234.54,20.0]
["bitfinex","SOLUSD",1732067360745,6.1234,234.72,234.49,12.65804092]
["bitfinex","SOLUSD",1732067361453,6.1234,234.71,234.49,12.65804092]
["bitfinex","SOLUSD",1732067361651,23.776884,234.7,234.49,12.65804092]
["bitfinex","SOLUSD",1732067362157,23.776884,234.7,234.5,20.0]
["bitfinex","SOLUSD",1732067363454,6.1234,234.71,234.52,20.0]
["bitfinex","SOLUSD",1732067363757,6.1234,234.71,234.56,20.0]
["bitfinex","SOLUSD",1732067364358,6.1234,234.71,234.51,20.0]
["bitfinex","SOLUSD",1732067364558,6.1234,234.71,234.55,20.0]
["bitfinex","SOLUSD",1732067364727,6.1234,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1732067364932,6.1234,234.71,234.59,20.0]
["bitfinex","SOLUSD",1732067365132,6.1234,234.71,234.61,20.0]
["bitfinex","SOLUSD",1732067367532,6.1234,234.71,234.61,24.64201559]
["bitfinex","SOLUSD",1732067368433,6.1435,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732067369236,6.1435,234.76,234.61,23.776884]
["bitfinex","SOLUSD",1732067369438,6.1435,234.76,234.62,20.0]
["bitfinex","SOLUSD",1732067371058,6.1435,234.76,234.68,20.0]
["bitfinex","SOLUSD",1732067371371,6.1435,234.76,234.7,20.0]
["bitfinex","SOLUSD",1732067371551,9.0568,234.96,234.7,20.0]
["bitfinex","SOLUSD",1732067371748,6.5935,234.95,234.7,20.0]
["bitfinex","SOLUSD",1732067372543,6.5935,234.95,234.72,20.0]
["bitfinex","SOLUSD",1732067372943,6.5935,234.95,234.74,20.0]
["bitfinex","SOLUSD",1732067373676,6.5935,234.95,234.74,24.9381267]
["bitfinex","SOLUSD",1732067375461,6.5935,234.95,234.75,4.9381267]
["bitfinex","SOLUSD",1732067375856,6.5935,234.95,234.77,20.0]
["bitfinex","SOLUSD",1732067376065,6.5935,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1732067376274,6.5935,234.95,234.83,20.0]
["bitfinex","SOLUSD",1732067376458,6.5935,234.95,234.85,20.0]
["bitfinex","SOLUSD",1732067376664,6.5935,234.95,234.85,25.21257115]
["bitfinex","SOLUSD",1732067376971,6.5935,234.95,234.87,20.0]
["bitfinex","SOLUSD",1732067377172,6.5935,234.95,234.86,5.21257115]
["bitfinex","SOLUSD",1732067377873,6.5935,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1732067378080,6.5935,234.95,234.79,5.21257115]
["bitfinex","SOLUSD",1732067378289,6.5935,234.95,234.8,43.776884]
["bitfinex","SOLUSD",1732067378875,6.5935,234.95,234.81,5.21257115]
["bitfinex","SOLUSD",1732067379076,6.5935,234.95,234.83,20.0]
["bitfinex","SOLUSD",1732067379780,6.5935,234.95,234.82,43.776884]
["bitfinex","SOLUSD",1732067379974,6.5935,234.95,234.82,20.0]
["bitfinex","SOLUSD",1732067381253,6.5935,234.95,234.81,5.21257115]
["bitfinex","SOLUSD",1732067381566,6.5935,234.95,234.76,7.84041216]
["bitfinex","SOLUSD",1732067381768,6.5935,234.95,234.73,217.50983371]
["bitfinex","SOLUSD",1732067382277,0.48947139,234.9,234.73,5.21257115]
["bitfinex","SOLUSD",1732067382490,6.5258,234.86,234.66,4.23847201]
["bitfinex","SOLUSD",1732067382658,6.5258,234.86,234.66,9.45104316]
["bitfinex","SOLUSD",1732067382861,6.5258,234.86,234.66,17.2754807]
["bitfinex","SOLUSD",1732067383168,23.776884,234.85,234.66,7.82443754]
["bitfinex","SOLUSD",1732067383360,23.776884,234.85,234.61,5.21257115]
["bitfinex","SOLUSD",1732067383567,23.776884,234.85,234.61,9.45104316]
["bitfinex","SOLUSD",1732067383768,23.776884,234.85,234.61,5.21257115]
["bitfinex","SOLUSD",1732067384088,23.776884,234.84,234.61,5.21257115]
["bitfinex","SOLUSD",1732067384458,23.776884,234.84,234.62,20.0]
["bitfinex","SOLUSD",1732067385179,23.776884,234.84,234.61,5.21257115]
["bitfinex","SOLUSD",1732067386095,23.776884,234.84,234.61,232.21257115]
["bitfinex","SOLUSD",1732067386378,23.776884,234.84,234.62,20.0]
["bitfinex","SOLUSD",1732067387089,23.776884,234.84,234.62,25.21257115]
["bitfinex","SOLUSD",1732067387466,23.776884,234.84,234.63,5.21257115]
["bitfinex","SOLUSD",1732067387819,6.5258,234.85,234.64,48.01535601]
["bitfinex","SOLUSD",1732067388170,6.5258,234.85,234.66,43.776884]
["bitfinex","SOLUSD",1732067388480,6.5258,234.85,234.66,48.98945515]
["bitfinex","SOLUSD",1732067389675,6.5258,234.85,234.68,20.0]
["bitfinex","SOLUSD",1732067389979,6.5258,234.85,234.7,20.0]
["bitfinex","SOLUSD",1732067390167,6.5258,234.85,234.71,5.21257115]
["bitfinex","SOLUSD",1732067390367,6.5258,234.85,234.72,20.0]
["bitfinex","SOLUSD",1732067390593,6.5258,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732067391664,6.5258,234.85,234.76,20.0]
["bitfinex","SOLUSD",1732067392199,6.5258,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732067393888,6.5258,234.85,234.67,9.87001342]
["bitfinex","SOLUSD",1732067394191,23.776884,234.84,234.67,7.76909567]
["bitfinex","SOLUSD",1732067394403,23.776884,234.84,234.62,5.7181267]
["bitfinex","SOLUSD",1732067395500,23.776884,234.84,234.63,24.54180534]
["bitfinex","SOLUSD",1732067395673,23.776884,234.84,234.64,5.7181267]
["bitfinex","SOLUSD",1732067395993,23.776884,234.84,234.65,20.0]
["bitfinex","SOLUSD",1732067398389,23.776884,234.84,234.65,27.71651689]
["bitfinex","SOLUSD",1732067401794,23.776884,234.84,234.66,5.7181267]
["bitfinex","SOLUSD",1732067402011,23.776884,234.84,234.67,20.0]
["bitfinex","SOLUSD",1732067402491,6.5258,234.85,234.68,30.28818009]
["bitfinex","SOLUSD",1732067402704,6.5258,234.85,234.68,34.82998543]
["bitfinex","SOLUSD",1732067403203,6.5258,234.85,234.68,4.57005339]
["bitfinex","SOLUSD",1732067405076,23.776884,234.84,234.68,4.57005339]
["bitfinex","SOLUSD",1732067405286,6.5258,234.85,234.68,10.28818009]
["bitfinex","SOLUSD",1732067405980,6.5258,234.85,234.69,5.7181267]
["bitfinex","SOLUSD",1732067406297,6.5258,234.85,234.7,24.57005339]
["bitfinex","SOLUSD",1732067406504,6.5258,234.85,234.71,5.7181267]
["bitfinex","SOLUSD",1732067406688,6.5258,234.85,234.72,24.57005339]
["bitfinex","SOLUSD",1732067406884,6.5258,234.85,234.72,30.28818009]
["bitfinex","SOLUSD",1732067407085,6.5258,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732067407296,6.5258,234.85,234.76,20.0]
["bitfinex","SOLUSD",1732067407594,6.5258,234.85,234.77,5.7181267]
["bitfinex","SOLUSD",1732067407782,6.5258,234.85,234.78,20.0]
["bitfinex","SOLUSD",1732067408402,6.5258,234.85,234.71,20.0]
["bitfinex","SOLUSD",1732067408600,6.5258,234.85,234.72,5.7181267]
["bitfinex","SOLUSD",1732067408894,6.5258,234.85,234.73,20.0]
["bitfinex","SOLUSD",1732067409101,6.5258,234.85,234.74,5.7181267]
["bitfinex","SOLUSD",1732067409403,6.5258,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732067410000,6.5258,234.85,234.7,25.7181267]
["bitfinex","SOLUSD",1732067410381,6.5258,234.85,234.67,7.96201155]
["bitfinex","SOLUSD",1732067410690,6.5258,234.85,234.62,22.1912267]
["bitfinex","SOLUSD",1732067410877,6.5258,234.85,234.63,9.83108564]
["bitfinex","SOLUSD",1732067411482,6.5258,234.85,234.64,4.54180534]
["bitfinex","SOLUSD",1732067411802,6.5258,234.85,234.62,50.27767624]
["bitfinex","SOLUSD",1732067411803,6.5258,234.85,234.65,9.83108564]
["bitfinex","SOLUSD",1732067411998,6.5258,234.85,234.65,5.7181267]
["bitfinex","SOLUSD",1732067412599,6.5258,234.85,234.66,20.0]
["bitfinex","SOLUSD",1732067413294,6.5258,234.85,234.68,20.0]
["bitfinex","SOLUSD",1732067413499,6.5258,234.85,234.69,5.7181267]
["bitfinex","SOLUSD",1732067413705,6.5258,234.85,234.7,20.0]
["bitfinex","SOLUSD",1732067413906,6.5258,234.85,234.72,20.0]
["bitfinex","SOLUSD",1732067414085,6.5258,234.85,234.73,5.7181267]
["bitfinex","SOLUSD",1732067416403,6.5258,234.85,234.73,10.2261412]
["bitfinex","SOLUSD",1732067416703,6.5258,234.85,234.74,24.5080145]
["bitfinex","SOLUSD",1732067416886,10.0276478,234.99,234.78,20.0]
["bitfinex","SOLUSD",1732067416887,15.1978,234.98,234.78,20.0]
["bitfinex","SOLUSD",1732067417087,15.1978,234.98,234.79,10.85519675]
["bitfinex","SOLUSD",1732067417293,15.1978,234.98,234.8,20.0]
["bitfinex","SOLUSD",1732067417498,0.5,234.97,234.8,20.0]
["bitfinex","SOLUSD",1732067417696,0.5,234.97,234.74,20.0]
["bitfinex","SOLUSD",1732067417902,6.141,234.94,234.75,4.68929227]
["bitfinex","SOLUSD",1732067418118,23.776884,234.92,234.71,20.0]
["bitfinex","SOLUSD",1732067418295,23.776884,234.92,234.73,20.0]
["bitfinex","SOLUSD",1732067418985,9.0568,234.93,234.77,20.0]
["bitfinex","SOLUSD",1732067419297,9.0568,234.93,234.78,6.16590448]
["bitfinex","SOLUSD",1732067419504,9.0568,234.93,234.79,20.0]
["bitfinex","SOLUSD",1732067420599,9.0568,234.93,234.8,4.68929227]
["bitfinex","SOLUSD",1732067420905,9.0568,234.93,234.77,20.0]
["bitfinex","SOLUSD",1732067421588,9.0568,234.93,234.75,20.0]
["bitfinex","SOLUSD",1732067421787,23.776884,234.92,234.75,20.0]
["bitfinex","SOLUSD",1732067422003,9.0568,234.93,234.77,20.0]
["bitfinex","SOLUSD",1732067422204,9.0568,234.93,234.78,4.68929227]
["bitfinex","SOLUSD",1732067422509,9.0568,234.93,234.79,20.0]
["bitfinex","SOLUSD",1732067422899,9.0568,234.93,234.8,20.0]
["bitfinex","SOLUSD",1732067423103,9.0568,234.93,234.8,6.16590448]
["bitfinex","SOLUSD",1732067423403,9.0568,234.93,234.81,20.0]
["bitfinex","SOLUSD",1732067423786,6.141,234.88,234.72,25.85913668]
["bitfinex","SOLUSD",1732067423986,23.776884,234.87,234.72,3.87317451]
["bitfinex","SOLUSD",1732067426612,6.141,234.88,234.72,3.87317451]
["bitfinex","SOLUSD",1732067427808,23.776884,234.87,234.72,3.87317451]
["bitfinex","SOLUSD",1732067428416,6.141,234.88,234.72,3.87317451]
["bitfinex","SOLUSD",1732067428997,6.141,234.88,234.74,20.0]
["bitfinex","SOLUSD",1732067429786,6.141,234.88,234.77,23.776884]
["bitfinex","SOLUSD",1732067430008,6.141,234.88,234.78,20.0]
["bitfinex","SOLUSD",1732067432218,6.141,234.88,234.78,27.72418415]
["bitfinex","SOLUSD",1732067432997,6.1988,234.93,234.8,20.0]
["bitfinex","SOLUSD",1732067434888,6.1988,234.93,234.84,20.0]
["bitfinex","SOLUSD",1732067435797,6.1988,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732067436115,6.1988,234.98,234.88,20.0]
["bitfinex","SOLUSD",1732067436306,0.4708478,234.99,234.88,20.0]
["bitfinex","SOLUSD",1732067436503,0.4708478,234.99,234.9,20.0]
["bitfinex","SOLUSD",1732067436919,0.4708478,234.99,234.92,20.0]
["bitfinex","SOLUSD",1732067437421,0.9708478,234.99,234.77,15.1215]
["bitfinex","SOLUSD",1732067437724,0.5,234.94,234.71,15.1215]
["bitfinex","SOLUSD",1732067438099,0.5,234.94,234.72,4.245]
["bitfinex","SOLUSD",1732067438894,32.833684,234.95,234.72,24.245]
["bitfinex","SOLUSD",1732067439092,23.776884,234.95,234.72,24.245]
["bitfinex","SOLUSD",1732067440396,23.776884,234.95,234.73,20.0]
["bitfinex","SOLUSD",1732067441231,24.276884,234.96,234.72,24.245]
["bitfinex","SOLUSD",1732067441390,26.074465,234.97,234.76,20.0]
["bitfinex","SOLUSD",1732067441593,9.0568,234.97,234.76,20.0]
["bitfinex","SOLUSD",1732067442014,0.5,234.82,234.67,4.54180534]
["bitfinex","SOLUSD",1732067442318,0.5,234.82,234.57,6.1186]
["bitfinex","SOLUSD",1732067442319,0.5,234.8,234.56,25.85913668]
["bitfinex","SOLUSD",1732067442622,0.5,234.82,234.55,33.86629371]
["bitfinex","SOLUSD",1732067442805,0.5,234.82,234.56,5.54984893]
["bitfinex","SOLUSD",1732067443507,0.5,234.82,234.57,20.0]
["bitfinex","SOLUSD",1732067443712,23.776884,234.83,234.58,5.54984893]
["bitfinex","SOLUSD",1732067444013,23.776884,234.83,234.59,20.0]
["bitfinex","SOLUSD",1732067444210,23.776884,234.84,234.61,20.0]
["bitfinex","SOLUSD",1732067444421,0.5,234.82,234.6,5.54984893]
["bitfinex","SOLUSD",1732067444798,23.776884,234.84,234.61,23.776884]
["bitfinex","SOLUSD",1732067444999,23.776884,234.84,234.62,5.54984893]
["bitfinex","SOLUSD",1732067445398,23.776884,234.84,234.63,23.776884]
["bitfinex","SOLUSD",1732067445606,23.776884,234.84,234.64,20.0]
["bitfinex","SOLUSD",1732067445800,23.776884,234.84,234.64,25.54984893]
["bitfinex","SOLUSD",1732067446004,15.5913,234.85,234.66,20.0]
["bitfinex","SOLUSD",1732067446227,15.5913,234.85,234.66,25.54984893]
["bitfinex","SOLUSD",1732067446722,15.5913,234.85,234.68,20.0]
["bitfinex","SOLUSD",1732067446905,15.5913,234.85,234.7,20.0]
["bitfinex","SOLUSD",1732067447307,6.5345,234.85,234.72,20.0]
["bitfinex","SOLUSD",1732067447538,6.5345,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732067448904,15.5913,234.91,234.74,20.0]
["bitfinex","SOLUSD",1732067449102,15.5913,234.91,234.76,20.0]
["bitfinex","SOLUSD",1732067449501,15.5913,234.91,234.76,25.54984893]
["bitfinex","SOLUSD",1732067449908,15.5913,234.91,234.77,23.776884]
["bitfinex","SOLUSD",1732067450121,9.0568,234.97,234.8,20.0]
["bitfinex","SOLUSD",1732067450321,6.5345,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732067450539,6.5345,234.98,234.86,20.0]
["bitfinex","SOLUSD",1732067450706,6.5345,234.98,234.86,25.54984893]
["bitfinex","SOLUSD",1732067451098,6.5345,234.98,234.86,20.0]
["bitfinex","SOLUSD",1732067453810,0.4708478,234.99,234.88,20.0]
["bitfinex","SOLUSD",1732067454032,0.4708478,234.99,234.88,25.54984893]
["bitfinex","SOLUSD",1732067455410,15.279,234.98,234.88,5.54984893]
["bitfinex","SOLUSD",1732067455620,15.279,234.98,234.73,29.71313122]
["bitfinex","SOLUSD",1732067455822,15.279,234.98,234.76,5.54984893]
["bitfinex","SOLUSD",1732067456128,15.279,234.98,234.72,32.04473668]
["bitfinex","SOLUSD",1732067456304,15.279,234.98,234.74,22.97272601]
["bitfinex","SOLUSD",1732067456503,15.279,234.98,234.74,48.83186269]
["bitfinex","SOLUSD",1732067456706,15.279,234.98,234.75,43.776884]
["bitfinex","SOLUSD",1732067456907,15.279,234.98,234.75,69.63602068]
["bitfinex","SOLUSD",1732067457130,15.279,234.98,234.75,43.776884]
["bitfinex","SOLUSD",1732067457707,15.279,234.98,234.75,270.776884]
["bitfinex","SOLUSD",1732067460641,15.279,234.98,234.77,23.776884]
["bitfinex","SOLUSD",1732067460806,15.279,234.98,234.8,20.0]
["bitfinex","SOLUSD",1732067461007,10.478,234.97,234.76,4.88476893]
["bitfinex","SOLUSD",1732067461222,10.478,234.97,234.69,38.78870503]
["bitfinex","SOLUSD",1732067461223,7.21167139,234.93,234.69,3.85338525]
["bitfinex","SOLUSD",1732067461428,0.5,234.91,234.62,44.91303902]
["bitfinex","SOLUSD",1732067461632,0.5,234.91,234.62,19.05390234]
["bitfinex","SOLUSD",1732067461809,0.5,234.91,234.62,22.90738066]
["bitfinex","SOLUSD",1732067462011,23.776884,234.92,234.62,22.90738066]
["bitfinex","SOLUSD",1732067462530,0.5,234.91,234.62,22.90738066]
["bitfinex","SOLUSD",1732067462736,23.776884,234.87,234.62,15.1971]
["bitfinex","SOLUSD",1732067462906,23.776884,234.87,234.6,6.1856]
["bitfinex","SOLUSD",1732067463334,0.5,234.84,234.58,25.85913668]
["bitfinex","SOLUSD",1732067463544,0.5,234.84,234.57,25.85913668]
["bitfinex","SOLUSD",1732067463545,23.776884,234.82,234.57,25.85913668]
["bitfinex","SOLUSD",1732067463752,24.276884,234.82,234.56,242.1971]
["bitfinex","SOLUSD",1732067464042,24.276884,234.82,234.56,23.19042717]
["bitfinex","SOLUSD",1732067464228,6.2222,234.8,234.54,25.85913668]
["bitfinex","SOLUSD",1732067464543,6.2222,234.8,234.52,217.42265241]
["bitfinex","SOLUSD",1732067464544,23.776884,234.79,234.52,243.28178909]
["bitfinex","SOLUSD",1732067464708,23.776884,234.79,234.52,217.42265241]
["bitfinex","SOLUSD",1732067465643,23.776884,234.79,234.53,20.0]
["bitfinex","SOLUSD",1732067465822,23.776884,234.79,234.55,20.0]
["bitfinex","SOLUSD",1732067466029,23.776884,234.79,234.59,20.0]
["bitfinex","SOLUSD",1732067467432,23.776884,234.79,234.53,20.0]
["bitfinex","SOLUSD",1732067467629,24.276884,234.79,234.55,20.0]
["bitfinex","SOLUSD",1732067468238,24.276884,234.79,234.53,20.0]
["bitfinex","SOLUSD",1732067469342,24.276884,234.79,234.54,23.776884]
["bitfinex","SOLUSD",1732067469647,23.776884,234.79,234.55,20.0]
["bitfinex","SOLUSD",1732067469817,24.276884,234.79,234.55,20.0]
["bitfinex","SOLUSD",1732067470749,0.5,234.77,234.55,20.0]
["bitfinex","SOLUSD",1732067470956,9.0568,234.75,234.51,20.0]
["bitfinex","SOLUSD",1732067471147,23.776884,234.74,234.53,20.0]
["bitfinex","SOLUSD",1732067472527,23.776884,234.72,234.53,20.0]
["bitfinex","SOLUSD",1732067472843,23.776884,234.7,234.5,7.78377893]
["bitfinex","SOLUSD",1732067473143,23.776884,234.7,234.44,4.88476893]
["bitfinex","SOLUSD",1732067473525,23.746604,234.7,234.44,4.88476893]
["bitfinex","SOLUSD",1732067473947,15.4256,234.71,234.46,23.776884]
["bitfinex","SOLUSD",1732067474156,15.4256,234.71,234.5,23.776884]
["bitfinex","SOLUSD",1732067474447,15.4256,234.71,234.52,23.776884]
["bitfinex","SOLUSD",1732067474650,15.4256,234.71,234.55,20.0]
["bitfinex","SOLUSD",1732067475950,15.4256,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1732067476254,15.4256,234.71,234.59,20.0]
["bitfinex","SOLUSD",1732067477536,15.4256,234.71,234.55,234.85132738]
["bitfinex","SOLUSD",1732067477537,6.3688,234.71,234.63,20.0]
["bitfinex","SOLUSD",1732067478029,9.0568,234.77,234.65,20.0]
["bitfinex","SOLUSD",1732067478030,15.4256,234.77,234.65,20.0]
["bitfinex","SOLUSD",1732067478337,15.4256,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1732067478647,6.3688,234.77,234.69,20.0]
["bitfinex","SOLUSD",1732067478850,6.3688,234.77,234.67,20.0]
["bitfinex","SOLUSD",1732067479054,6.3688,234.77,234.69,20.0]
["bitfinex","SOLUSD",1732067479752,0.48947139,234.73,234.5,25.85913668]
["bitfinex","SOLUSD",1732067479929,23.776884,234.67,234.38,2.21330172]
["bitfinex","SOLUSD",1732067480128,5.0632,234.64,234.38,2.21330172]
["bitfinex","SOLUSD",1732067480328,5.0632,234.64,234.34,212.53788348]
["bitfinex","SOLUSD",1732067480329,23.776884,234.63,234.34,212.53788348]
["bitfinex","SOLUSD",1732067480550,23.776884,234.63,234.34,220.49039942]
["bitfinex","SOLUSD",1732067480754,23.776884,234.63,234.35,227.0]
["bitfinex","SOLUSD",1732067481328,23.776884,234.61,234.34,212.53788348]
["bitfinex","SOLUSD",1732067481538,23.776884,234.59,234.34,212.53788348]
["bitfinex","SOLUSD",1732067482639,23.776884,234.59,234.33,16.0982]
["bitfinex","SOLUSD",1732067483633,23.776884,234.59,234.34,20.0]
["bitfinex","SOLUSD",1732067484450,23.776884,234.59,234.35,23.776884]
["bitfinex","SOLUSD",1732067484652,6.3688,234.6,234.39,23.776884]
["bitfinex","SOLUSD",1732067484851,6.3688,234.6,234.43,23.776884]
["bitfinex","SOLUSD",1732067485051,6.0517,234.68,234.47,23.776884]
["bitfinex","SOLUSD",1732067485256,6.0517,234.68,234.51,23.776884]
["bitfinex","SOLUSD",1732067485571,6.0517,234.68,234.52,20.0]
["bitfinex","SOLUSD",1732067487963,6.0517,234.68,234.52,247.0]
["bitfinex","SOLUSD",1732067488339,6.0517,234.68,234.54,20.0]
["bitfinex","SOLUSD",1732067493155,6.0517,234.68,234.51,20.0]
["bitfinex","SOLUSD",1732067493338,6.0517,234.68,234.49,20.0]
["bitfinex","SOLUSD",1732067493541,23.776884,234.67,234.49,20.0]
["bitfinex","SOLUSD",1732067493863,6.0517,234.68,234.49,20.0]
["bitfinex","SOLUSD",1732067494865,6.0517,234.68,234.52,23.776884]
["bitfinex","SOLUSD",1732067495063,6.0517,234.68,234.53,20.0]
["bitfinex","SOLUSD",1732067495946,6.0517,234.68,234.54,23.776884]
["bitfinex","SOLUSD",1732067496157,6.0517,234.68,234.55,20.0]
["bitfinex","SOLUSD",1732067496346,23.776884,234.8,234.55,20.0]
["bitfinex","SOLUSD",1732067496860,6.0517,234.82,234.57,20.0]
["bitfinex","SOLUSD",1732067497063,23.078467,234.82,234.57,20.0]
["bitfinex","SOLUSD",1732067497272,6.0517,234.82,234.57,20.0]
["bitfinex","SOLUSD",1732067497769,6.0517,234.82,234.59,20.0]
["bitfinex","SOLUSD",1732067498061,6.0517,234.82,234.61,20.0]
["bitfinex","SOLUSD",1732067498960,6.0517,234.82,234.63,20.0]
["bitfinex","SOLUSD",1732067499267,6.0517,234.82,234.64,3.69555783]
["bitfinex","SOLUSD",1732067499645,6.0517,234.82,234.65,20.0]
["bitfinex","SOLUSD",1732067499844,6.0517,234.82,234.65,23.92161339]
["bitfinex","SOLUSD",1732067500058,23.776884,234.81,234.66,4.61232798]
["bitfinex","SOLUSD",1732067500448,23.776884,234.81,234.66,8.53394137]
["bitfinex","SOLUSD",1732067500649,23.776884,234.81,234.67,20.0]
["bitfinex","SOLUSD",1732067501340,23.776884,234.81,234.67,4.90843909]
["bitfinex","SOLUSD",1732067501753,23.776884,234.81,234.67,24.90843909]
["bitfinex","SOLUSD",1732067502653,23.776884,234.81,234.68,4.90843909]
["bitfinex","SOLUSD",1732067502965,23.776884,234.81,234.68,28.83005248]
["bitfinex","SOLUSD",1732067506649,23.776884,234.81,234.68,36.58795172]
["bitfinex","SOLUSD",1732067508874,0.4708478,234.99,234.72,20.0]
["bitfinex","SOLUSD",1732067509043,17.4866338,234.99,234.74,20.0]
["bitfinex","SOLUSD",1732067509247,0.4708478,234.99,234.76,20.0]
["bitfinex","SOLUSD",1732067509471,0.4708478,234.99,234.78,20.0]
["bitfinex","SOLUSD",1732067509655,0.4708478,234.99,234.79,5.68843909]
["bitfinex","SOLUSD",1732067509853,0.4708478,234.99,234.8,20.0]
["bitfinex","SOLUSD",1732067510172,0.4708478,234.99,234.82,20.0]
["bitfinex","SOLUSD",1732067510475,0.4708478,234.99,234.83,20.0]
["bitfinex","SOLUSD",1732067511067,0.4708478,234.99,234.77,4.46519923]
["bitfinex","SOLUSD",1732067511375,0.4708478,234.99,234.78,20.0]
["bitfinex","SOLUSD",1732067511550,0.4708478,234.99,234.79,4.13539116]
["bitfinex","SOLUSD",1732067511756,0.4708478,234.99,234.8,20.0]
["bitfinex","SOLUSD",1732067511964,5.6781,234.98,234.8,20.0]
["bitfinex","SOLUSD",1732067512869,5.6781,234.98,234.79,4.13539116]
["bitfinex","SOLUSD",1732067513168,23.776884,234.97,234.78,20.0]
["bitfinex","SOLUSD",1732067513961,23.776884,234.97,234.78,24.13539116]
["bitfinex","SOLUSD",1732067517866,23.776884,234.97,234.79,4.13539116]
["bitfinex","SOLUSD",1732067518664,23.776884,234.97,234.79,9.44494067]
["bitfinex","SOLUSD",1732067518985,23.776884,234.97,234.8,20.0]
["bitfinex","SOLUSD",1732067521089,23.776884,234.97,234.82,20.0]
["bitfinex","SOLUSD",1732067521584,5.6781,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732067522087,5.6781,234.98,234.84,34.11626212]
["bitfinex","SOLUSD",1732067522295,5.6781,234.98,234.86,20.0]
["bitfinex","SOLUSD",1732067523369,5.6781,234.98,234.83,4.13539116]
["bitfinex","SOLUSD",1732067523763,5.6781,234.98,234.85,20.0]
["bitfinex","SOLUSD",1732067523988,5.6781,234.98,234.86,4.13539116]
["bitfinex","SOLUSD",1732067525190,5.6781,234.98,234.86,3.13539116]
["bitfinex","SOLUSD",1732067526200,5.6781,234.98,234.86,8.44494067]
["bitfinex","SOLUSD",1732067526374,5.6781,234.98,234.87,20.0]
["bitfinex","SOLUSD",1732067526990,5.6781,234.98,234.89,20.0]
["bitfinex","SOLUSD",1732067527292,5.6781,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732067527490,5.6781,235.06,234.92,14.0440399]
["bitfinex","SOLUSD",1732067527788,5.6781,235.06,234.93,20.0]
["bitfinex","SOLUSD",1732067527989,5.6781,235.06,234.94,9.98087096]
["bitfinex","SOLUSD",1732067528181,5.6781,235.06,234.95,20.0]
["bitfinex","SOLUSD",1732067528376,5.6781,235.06,234.96,5.30954951]
["bitfinex","SOLUSD",1732067528588,5.6781,235.06,234.97,20.0]
["bitfinex","SOLUSD",1732067528773,5.6781,235.06,234.97,25.30954951]
["bitfinex","SOLUSD",1732067529289,5.6781,235.06,234.99,20.0]
["bitfinex","SOLUSD",1732067529592,5.6781,235.06,235.0,5.56232729]
["bitfinex","SOLUSD",1732067529770,5.6781,235.22,235.01,20.0]
["bitfinex","SOLUSD",1732067529973,5.6781,235.22,235.01,25.56232729]
["bitfinex","SOLUSD",1732067530179,5.6781,235.22,235.02,5.56232729]
["bitfinex","SOLUSD",1732067530421,5.6781,235.22,235.03,24.06316894]
["bitfinex","SOLUSD",1732067530701,5.6781,235.22,235.05,20.0]
["bitfinex","SOLUSD",1732067530990,5.6781,235.22,235.07,20.0]
["bitfinex","SOLUSD",1732067531194,5.6781,235.22,235.08,5.56232729]
["bitfinex","SOLUSD",1732067531499,5.6781,235.22,235.09,20.0]
["bitfinex","SOLUSD",1732067531674,5.6781,235.22,235.11,20.0]
["bitfinex","SOLUSD",1732067532084,5.6781,235.22,235.11,25.56232729]
["bitfinex","SOLUSD",1732067532285,0.4708478,235.23,235.13,20.0]
["bitfinex","SOLUSD",1732067532597,0.4708478,235.23,235.13,29.83132956]
["bitfinex","SOLUSD",1732067532989,0.4708478,235.23,235.14,5.56232729]
["bitfinex","SOLUSD",1732067533184,0.4708478,235.23,235.15,20.0]
["bitfinex","SOLUSD",1732067533372,0.4708478,235.23,235.17,20.0]
["bitfinex","SOLUSD",1732067534066,0.4708478,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732067534280,0.4708478,235.23,235.2,20.0]
["bitfinex","SOLUSD",1732067534988,0.4708478,235.23,235.15,4.26900227]
["bitfinex","SOLUSD",1732067534989,0.4708478,235.23,235.13,20.0]
["bitfinex","SOLUSD",1732067535369,0.4708478,235.23,235.12,15.4344]
["bitfinex","SOLUSD",1732067536789,0.4708478,235.23,235.14,20.0]
["bitfinex","SOLUSD",1732067537302,0.4708478,235.23,235.15,20.0]
["bitfinex","SOLUSD",1732067537589,0.4708478,235.23,235.15,30.23364874]
["bitfinex","SOLUSD",1732067537798,0.4708478,235.23,235.16,4.26900227]
["bitfinex","SOLUSD",1732067538096,0.4708478,235.23,235.17,20.0]
["bitfinex","SOLUSD",1732067538594,0.4708478,235.23,235.17,25.56232729]
["bitfinex","SOLUSD",1732067538768,0.4708478,235.23,235.17,20.0]
["bitfinex","SOLUSD",1732067538974,0.4708478,235.23,235.19,20.0]
["bitfinex","SOLUSD",1732067539300,0.4708478,235.23,235.21,20.0]
["bitfinex","SOLUSD",1732067540174,0.4708478,235.23,235.21,25.56232729]
["bitfinex","SOLUSD",1732067540381,0.4708478,235.23,235.22,20.0]
["bitfinex","SOLUSD",1732067542109,0.4708478,235.23,235.22,25.56232729]
["bitfinex","SOLUSD",1732067543102,0.4708478,235.23,235.03,15.4344]
["bitfinex","SOLUSD",1732067543103,23.776884,235.22,235.03,15.4344]
["bitfinex","SOLUSD",1732067543303,23.776884,235.22,235.01,6.3476]
["bitfinex","SOLUSD",1732067544395,23.776884,235.22,235.01,14.07776611]
["bitfinex","SOLUSD",1732067545597,23.776884,235.22,235.02,20.0]
["bitfinex","SOLUSD",1732067547207,6.1489478,235.23,235.03,23.776884]
["bitfinex","SOLUSD",1732067547496,6.1489478,235.23,235.06,20.0]
["bitfinex","SOLUSD",1732067548400,23.776884,235.22,235.06,20.0]
["bitfinex","SOLUSD",1732067548599,6.1489478,235.23,235.06,20.0]
["bitfinex","SOLUSD",1732067548774,6.1489478,235.23,235.06,24.39129949]
["bitfinex","SOLUSD",1732067549171,0.48947139,235.21,235.02,3.43376187]
["bitfinex","SOLUSD",1732067549375,6.16757139,235.21,234.94,6.6579]
["bitfinex","SOLUSD",1732067549581,0.5,235.15,234.91,16.5545]
["bitfinex","SOLUSD",1732067550078,23.776884,235.16,234.91,16.5545]
["bitfinex","SOLUSD",1732067550294,23.776884,235.17,234.91,16.5545]
["bitfinex","SOLUSD",1732067550879,23.776884,235.17,234.92,20.0]
["bitfinex","SOLUSD",1732067551202,23.776884,235.17,234.94,20.0]
["bitfinex","SOLUSD",1732067552279,23.776884,235.17,234.94,247.0]
["bitfinex","SOLUSD",1732067555202,23.776884,235.17,234.94,20.0]
["bitfinex","SOLUSD",1732067555496,23.776884,235.17,234.91,16.5545]
["bitfinex","SOLUSD",1732067555911,0.5,235.16,234.91,16.5545]
["bitfinex","SOLUSD",1732067556802,6.1781,235.11,234.85,15.2782]
["bitfinex","SOLUSD",1732067556992,24.26635539,235.1,234.85,15.2782]
["bitfinex","SOLUSD",1732067558108,23.776884,235.1,234.86,20.0]
["bitfinex","SOLUSD",1732067558313,5.6781,235.02,234.79,4.39129949]
["bitfinex","SOLUSD",1732067558603,5.6781,234.98,234.73,4.39129949]
["bitfinex","SOLUSD",1732067558806,23.776884,234.97,234.73,4.39129949]
["bitfinex","SOLUSD",1732067562711,23.776884,234.95,234.73,4.39129949]
["bitfinex","SOLUSD",1732067564517,5.6781,234.96,234.74,20.85165665]
["bitfinex","SOLUSD",1732067564816,5.6781,234.96,234.74,25.24295614]
["bitfinex","SOLUSD",1732067565188,5.6781,234.96,234.75,24.39129949]
["bitfinex","SOLUSD",1732067565912,5.6781,234.96,234.75,251.39129949]
["bitfinex","SOLUSD",1732067566297,5.6781,234.96,234.76,45.918584]
["bitfinex","SOLUSD",1732067566612,5.6781,234.96,234.77,20.0]
["bitfinex","SOLUSD",1732067566785,5.6781,234.96,234.76,8.91777292]
["bitfinex","SOLUSD",1732067566990,0.48947139,234.93,234.67,15.6691]
["bitfinex","SOLUSD",1732067567192,5.6781,234.92,234.69,4.52129949]
["bitfinex","SOLUSD",1732067567683,23.776884,234.91,234.69,4.52129949]
["bitfinex","SOLUSD",1732067570202,23.776884,234.91,234.68,20.0]
["bitfinex","SOLUSD",1732067570896,0.48947139,234.84,234.57,5.88831108]
["bitfinex","SOLUSD",1732067571097,24.276884,234.82,234.55,15.0118]
["bitfinex","SOLUSD",1732067571300,23.776884,234.82,234.55,15.0118]
["bitfinex","SOLUSD",1732067571502,0.98947139,234.84,234.55,15.0118]
["bitfinex","SOLUSD",1732067571503,23.776884,234.84,234.56,5.06513282]
["bitfinex","SOLUSD",1732067572312,23.776884,234.84,234.57,23.776884]
["bitfinex","SOLUSD",1732067572514,23.776884,234.84,234.58,5.06513282]
["bitfinex","SOLUSD",1732067573197,23.776884,234.84,234.59,43.776884]
["bitfinex","SOLUSD",1732067573396,23.776884,234.84,234.59,48.84201682]
["bitfinex","SOLUSD",1732067574018,23.776884,234.84,234.59,275.84201682]
["bitfinex","SOLUSD",1732067574400,23.776884,234.84,234.6,5.06513282]
["bitfinex","SOLUSD",1732067574615,23.776884,234.84,234.61,20.0]
["bitfinex","SOLUSD",1732067574822,23.776884,234.84,234.63,20.0]
["bitfinex","SOLUSD",1732067575912,5.6781,234.85,234.63,20.0]
["bitfinex","SOLUSD",1732067575913,5.6781,234.85,234.67,20.0]
["bitfinex","SOLUSD",1732067576223,5.6781,234.85,234.69,20.0]
["bitfinex","SOLUSD",1732067576432,5.6781,234.85,234.71,20.0]
["bitfinex","SOLUSD",1732067577507,23.776884,234.84,234.71,20.0]
["bitfinex","SOLUSD",1732067579324,5.6781,234.85,234.71,20.0]
["bitfinex","SOLUSD",1732067579524,0.98947139,235.03,234.71,20.0]
["bitfinex","SOLUSD",1732067579525,5.6781,234.91,234.73,20.0]
["bitfinex","SOLUSD",1732067579720,5.6781,234.91,234.73,25.06513282]
["bitfinex","SOLUSD",1732067580403,5.6781,234.91,234.73,20.0]
["bitfinex","SOLUSD",1732067580623,23.776884,234.9,234.71,27.87336537]
["bitfinex","SOLUSD",1732067580808,23.776884,234.9,234.71,20.0]
["bitfinex","SOLUSD",1732067582804,23.776884,234.9,234.72,5.06513282]
["bitfinex","SOLUSD",1732067583124,23.776884,234.9,234.73,20.0]
["bitfinex","SOLUSD",1732067583723,5.6781,234.89,234.72,5.06513282]
["bitfinex","SOLUSD",1732067584034,23.776884,234.74,234.51,2.21442555]
["bitfinex","SOLUSD",1732067584208,0.48947139,234.7,234.42,18.82763417]
["bitfinex","SOLUSD",1732067584409,24.26635539,234.72,234.42,22.72790149]
["bitfinex","SOLUSD",1732067584608,24.26635539,234.68,234.42,15.0118]
["bitfinex","SOLUSD",1732067584811,24.26635539,234.66,234.41,212.48879091]
["bitfinex","SOLUSD",1732067585012,23.776884,234.66,234.41,212.48879091]
["bitfinex","SOLUSD",1732067585206,5.6781,234.69,234.41,212.48879091]
["bitfinex","SOLUSD",1732067585405,23.776884,234.68,234.41,212.48879091]
["bitfinex","SOLUSD",1732067585803,23.776884,234.68,234.42,4.251]
["bitfinex","SOLUSD",1732067586534,23.776884,234.68,234.43,23.776884]
["bitfinex","SOLUSD",1732067586717,23.776884,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1732067586917,23.776884,234.68,234.46,24.251]
["bitfinex","SOLUSD",1732067587124,23.776884,234.68,234.41,234.68038279]
["bitfinex","SOLUSD",1732067587125,23.776884,234.68,234.42,23.776884]
["bitfinex","SOLUSD",1732067587333,23.776884,234.65,234.39,0.4708478]
["bitfinex","SOLUSD",1732067587847,0.48947139,234.65,234.39,0.4708478]
["bitfinex","SOLUSD",1732067588008,5.6781,234.57,234.39,0.4708478]
["bitfinex","SOLUSD",1732067588214,23.776884,234.56,234.39,0.4708478]
["bitfinex","SOLUSD",1732067591240,5.6781,234.57,234.39,0.4708478]
["bitfinex","SOLUSD",1732067592317,23.776884,234.56,234.39,0.4708478]
["bitfinex","SOLUSD",1732067594253,23.776884,234.56,234.4,20.0]
["bitfinex","SOLUSD",1732067594658,23.776884,234.56,234.39,0.4708478]
["bitfinex","SOLUSD",1732067601940,5.6781,234.57,234.39,0.4708478]
["bitfinex","SOLUSD",1732067603141,23.776884,234.56,234.39,0.4708478]
["bitfinex","SOLUSD",1732067614266,5.6781,234.57,234.39,0.4708478]
["bitfinex","SOLUSD",1732067615572,23.776884,234.56,234.39,0.4708478]
["bitfinex","SOLUSD",1732067618463,5.6781,234.57,234.41,20.0]
["bitfinex","SOLUSD",1732067620196,23.776884,234.56,234.41,20.0]
["bitfinex","SOLUSD",1732067624159,25.48,234.7,234.41,20.0]
["bitfinex","SOLUSD",1732067624160,5.6781,234.63,234.41,20.0]
["bitfinex","SOLUSD",1732067625508,23.776884,234.62,234.41,20.0]
["bitfinex","SOLUSD",1732067626386,23.776884,234.62,234.41,24.21881742]
["bitfinex","SOLUSD",1732067626688,17.039402,234.67,234.46,23.776884]
["bitfinex","SOLUSD",1732067626863,5.6781,234.69,234.47,20.0]
["bitfinex","SOLUSD",1732067628090,23.776884,234.68,234.47,20.0]
["bitfinex","SOLUSD",1732067628682,23.776884,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732067630291,28.037984,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732067630691,23.776884,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732067630995,28.037984,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732067632576,23.776884,234.66,234.45,20.0]
["bitfinex","SOLUSD",1732067633175,23.776884,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732067633599,6.1781,234.69,234.45,20.0]
["bitfinex","SOLUSD",1732067634701,0.48947139,234.6,234.41,26.25542464]
["bitfinex","SOLUSD",1732067634904,24.276884,234.59,234.37,16.3648]
["bitfinex","SOLUSD",1732067635112,28.539684,234.59,234.37,16.3648]
["bitfinex","SOLUSD",1732067635406,28.039684,234.59,234.37,16.3648]
["bitfinex","SOLUSD",1732067635590,28.039684,234.59,234.37,42.62022464]
["bitfinex","SOLUSD",1732067635789,28.039684,234.59,234.37,16.3648]
["bitfinex","SOLUSD",1732067635987,28.039684,234.59,234.37,42.62022464]
["bitfinex","SOLUSD",1732067636190,28.039684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067636402,28.539684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067636616,54.019684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067637698,213.719684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067640018,188.239684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067640198,28.539684,234.59,234.38,20.0]
["bitfinex","SOLUSD",1732067640914,23.776884,234.53,234.34,26.25542464]
["bitfinex","SOLUSD",1732067641209,24.276884,234.5,234.32,16.3648]
["bitfinex","SOLUSD",1732067641705,24.276884,234.5,234.3,6.5882]
["bitfinex","SOLUSD",1732067641706,0.5,234.47,234.3,26.25542464]
["bitfinex","SOLUSD",1732067642098,0.5,234.47,234.28,26.25542464]
["bitfinex","SOLUSD",1732067642410,24.26635539,234.46,234.27,26.25542464]
["bitfinex","SOLUSD",1732067642612,23.776884,234.46,234.28,26.25542464]
["bitfinex","SOLUSD",1732067642913,28.541784,234.47,234.28,26.25542464]
["bitfinex","SOLUSD",1732067643507,28.541784,234.47,234.27,26.25542464]
["bitfinex","SOLUSD",1732067644484,28.541784,234.47,234.26,26.25542464]
["bitfinex","SOLUSD",1732067644699,28.541784,234.47,234.27,20.0]
["bitfinex","SOLUSD",1732067645921,28.541784,234.47,234.26,20.0]
["bitfinex","SOLUSD",1732067647088,159.7,234.48,234.33,16.3648]
["bitfinex","SOLUSD",1732067648485,23.776884,234.47,234.33,16.3648]
["bitfinex","SOLUSD",1732067648903,23.776884,234.47,234.24,39.38313696]
["bitfinex","SOLUSD",1732067648904,0.48947139,234.42,234.25,16.3648]
["bitfinex","SOLUSD",1732067649108,24.26635539,234.42,234.25,16.3648]
["bitfinex","SOLUSD",1732067649608,23.776884,234.42,234.25,16.3648]
["bitfinex","SOLUSD",1732067649811,22.776884,234.42,234.25,16.3648]
["bitfinex","SOLUSD",1732067650192,0.5,234.39,234.19,15.6409]
["bitfinex","SOLUSD",1732067650546,160.18947139,234.38,234.19,15.6409]
["bitfinex","SOLUSD",1732067650718,0.5,234.37,234.19,15.6409]
["bitfinex","SOLUSD",1732067651111,159.7,234.38,234.19,15.6409]
["bitfinex","SOLUSD",1732067651414,0.5,234.4,234.2,20.0]
["bitfinex","SOLUSD",1732067651998,23.276884,234.42,234.2,20.0]
["bitfinex","SOLUSD",1732067652204,27.542784,234.42,234.2,20.0]
["bitfinex","SOLUSD",1732067652515,0.5,234.47,234.22,20.0]
["bitfinex","SOLUSD",1732067652717,0.5,234.47,234.23,4.99327171]
["bitfinex","SOLUSD",1732067653817,24.276884,234.47,234.24,15.5711]
["bitfinex","SOLUSD",1732067654213,24.276884,234.47,234.25,20.0]
["bitfinex","SOLUSD",1732067654421,22.0429,234.48,234.27,20.0]
["bitfinex","SOLUSD",1732067654819,16.3648,234.48,234.27,20.0]
["bitfinex","SOLUSD",1732067655314,16.3648,234.48,234.29,20.0]
["bitfinex","SOLUSD",1732067656026,16.3648,234.52,234.29,20.0]
["bitfinex","SOLUSD",1732067656724,4.2642,234.51,234.29,20.0]
["bitfinex","SOLUSD",1732067657025,0.5,234.5,234.28,15.5711]
["bitfinex","SOLUSD",1732067657221,24.276884,234.5,234.28,15.5711]
["bitfinex","SOLUSD",1732067657927,23.776884,234.49,234.28,15.5711]
["bitfinex","SOLUSD",1732067658300,23.776884,234.49,234.29,20.0]
["bitfinex","SOLUSD",1732067658502,0.5,234.5,234.29,20.0]
["bitfinex","SOLUSD",1732067658933,16.3648,234.52,234.3,6.1557]
["bitfinex","SOLUSD",1732067659103,16.3648,234.52,234.33,20.0]
["bitfinex","SOLUSD",1732067659528,159.7,234.57,234.36,20.0]
["bitfinex","SOLUSD",1732067659829,17.047466,234.56,234.36,20.0]
["bitfinex","SOLUSD",1732067660213,21.310866,234.56,234.36,20.0]
["bitfinex","SOLUSD",1732067660534,0.5,234.51,234.35,15.5711]
["bitfinex","SOLUSD",1732067660930,23.776884,234.51,234.35,15.5711]
["bitfinex","SOLUSD",1732067661225,24.276884,234.51,234.35,15.5711]
["bitfinex","SOLUSD",1732067661419,28.541184,234.51,234.35,15.5711]
["bitfinex","SOLUSD",1732067661727,24.26635539,234.49,234.35,15.5711]
["bitfinex","SOLUSD",1732067661937,23.776884,234.47,234.35,15.5711]
["bitfinex","SOLUSD",1732067662540,23.776884,234.49,234.35,15.5711]
["bitfinex","SOLUSD",1732067662742,28.041484,234.49,234.35,15.5711]
["bitfinex","SOLUSD",1732067662947,23.776884,234.49,234.35,15.5711]
["bitfinex","SOLUSD",1732067664034,28.041584,234.49,234.35,15.5711]
["bitfinex","SOLUSD",1732067664243,23.776884,234.5,234.35,15.5711]
["bitfinex","SOLUSD",1732067664736,23.776884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067665236,4.2637,234.54,234.35,15.5711]
["bitfinex","SOLUSD",1732067665427,21.310766,234.56,234.35,15.5711]
["bitfinex","SOLUSD",1732067665742,17.047466,234.56,234.36,20.0]
["bitfinex","SOLUSD",1732067667727,23.776884,234.55,234.36,20.0]
["bitfinex","SOLUSD",1732067667943,0.5,234.54,234.35,15.5711]
["bitfinex","SOLUSD",1732067668135,23.776884,234.53,234.35,15.5711]
["bitfinex","SOLUSD",1732067669346,0.5,234.51,234.35,15.5711]
["bitfinex","SOLUSD",1732067669541,209.456884,234.53,234.35,15.5711]
["bitfinex","SOLUSD",1732067669746,0.5,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067670049,23.776884,234.5,234.35,15.5711]
["bitfinex","SOLUSD",1732067671411,54.020884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067672644,53.520884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067672848,54.020884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067673323,53.520884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067673639,28.040884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067673819,23.776884,234.52,234.35,15.5711]
["bitfinex","SOLUSD",1732067674540,21.310866,234.56,234.35,15.5711]
["bitfinex","SOLUSD",1732067674750,0.48947139,234.42,234.3,16.334]
["bitfinex","SOLUSD",1732067674920,25.98,234.41,234.3,16.334]
["bitfinex","SOLUSD",1732067675332,0.48947139,234.4,234.3,16.334]
["bitfinex","SOLUSD",1732067675532,0.5,234.39,234.3,16.334]
["bitfinex","SOLUSD",1732067675819,24.276884,234.37,234.3,16.334]
["bitfinex","SOLUSD",1732067676227,23.776884,234.37,234.3,16.334]
["bitfinex","SOLUSD",1732067676434,23.776884,234.38,234.3,16.334]
["bitfinex","SOLUSD",1732067677118,23.776884,234.41,234.3,16.334]
["bitfinex","SOLUSD",1732067677814,0.5,234.47,234.3,16.334]
["bitfinex","SOLUSD",1732067678020,4.2652,234.46,234.3,16.334]
["bitfinex","SOLUSD",1732067678426,0.5,234.4,234.3,16.334]
["bitfinex","SOLUSD",1732067678627,0.5,234.37,234.28,6.2003]
["bitfinex","SOLUSD",1732067678824,21.9102454,234.37,234.25,16.334]
["bitfinex","SOLUSD",1732067679016,23.776884,234.35,234.25,16.334]
["bitfinex","SOLUSD",1732067679753,44.69765801,234.35,234.25,16.334]
["bitfinex","SOLUSD",1732067680045,23.776884,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067680644,45.19765801,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067680944,23.776884,234.31,234.25,16.334]
["bitfinex","SOLUSD",1732067687551,23.776884,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067688139,23.276884,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067688731,4.267,234.36,234.25,16.334]
["bitfinex","SOLUSD",1732067690038,4.2673,234.34,234.25,16.334]
["bitfinex","SOLUSD",1732067690239,23.776884,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067691057,40.110884,234.33,234.25,16.334]
["bitfinex","SOLUSD",1732067693149,23.776884,234.31,234.25,16.334]
["bitfinex","SOLUSD",1732067694738,23.776884,234.3,234.25,16.334]
["bitfinex","SOLUSD",1732067695046,23.776884,234.25,234.16,0.4708478]
["bitfinex","SOLUSD",1732067695931,23.776884,234.23,234.16,0.4708478]
["bitfinex","SOLUSD",1732067696938,4.2694,234.22,234.16,0.4708478]
["bitfinex","SOLUSD",1732067697250,23.776884,234.21,234.16,0.4708478]
["bitfinex","SOLUSD",1732067697637,23.776884,234.23,234.16,0.4708478]
["bitfinex","SOLUSD",1732067697949,28.045884,234.25,234.16,0.4708478]
["bitfinex","SOLUSD",1732067699030,23.776884,234.25,234.16,0.4708478]
["bitfinex","SOLUSD",1732067700430,29.7482,234.29,234.16,0.4708478]
["bitfinex","SOLUSD",1732067700628,159.7,234.31,234.16,0.4708478]
["bitfinex","SOLUSD",1732067700851,4.2678,234.32,234.16,0.4708478]
["bitfinex","SOLUSD",1732067701155,4.2678,234.32,234.17,21.9382]
["bitfinex","SOLUSD",1732067702049,25.48,234.31,234.17,21.9382]
["bitfinex","SOLUSD",1732067702264,4.2678,234.32,234.17,21.9382]
["bitfinex","SOLUSD",1732067702635,23.776884,234.31,234.17,21.9382]
["bitfinex","SOLUSD",1732067704931,23.776884,234.31,234.17,6.026]
["bitfinex","SOLUSD",1732067705140,4.2654,234.44,234.22,21.9382]
["bitfinex","SOLUSD",1732067705433,4.2654,234.44,234.21,20.0]
["bitfinex","SOLUSD",1732067705434,159.7,234.44,234.23,15.9122]
["bitfinex","SOLUSD",1732067705639,159.7,234.44,234.25,15.9122]
["bitfinex","SOLUSD",1732067706540,159.7,234.44,234.26,6.026]
["bitfinex","SOLUSD",1732067706863,7.88310087,234.46,234.21,20.0]
["bitfinex","SOLUSD",1732067706864,7.88310087,234.46,234.29,15.9122]
["bitfinex","SOLUSD",1732067707045,4.2645,234.49,234.29,15.9122]
["bitfinex","SOLUSD",1732067707250,159.7,234.5,234.31,15.9122]
["bitfinex","SOLUSD",1732067707448,7.81719915,234.5,234.31,15.9122]
["bitfinex","SOLUSD",1732067707746,4.2643,234.51,234.31,15.9122]
["bitfinex","SOLUSD",1732067707948,12.16823134,234.51,234.31,15.9122]
["bitfinex","SOLUSD",1732067708656,12.65770273,234.51,234.31,15.9122]
["bitfinex","SOLUSD",1732067708865,4.2645,234.49,234.31,15.9122]
["bitfinex","SOLUSD",1732067709038,13.09288864,234.48,234.31,15.9122]
["bitfinex","SOLUSD",1732067709362,13.09288864,234.46,234.31,15.9122]
["bitfinex","SOLUSD",1732067710060,23.776884,234.45,234.31,15.9122]
["bitfinex","SOLUSD",1732067710365,23.776884,234.43,234.31,15.9122]
["bitfinex","SOLUSD",1732067710534,23.776884,234.41,234.31,15.9122]
["bitfinex","SOLUSD",1732067711350,23.776884,234.42,234.31,15.9122]
["bitfinex","SOLUSD",1732067711550,4.2659,234.42,234.31,15.9122]
["bitfinex","SOLUSD",1732067711878,23.776884,234.41,234.31,15.9122]
["bitfinex","SOLUSD",1732067712168,23.776884,234.43,234.31,15.9122]
["bitfinex","SOLUSD",1732067713040,23.776884,234.45,234.31,15.9122]
["bitfinex","SOLUSD",1732067713764,23.776884,234.46,234.31,15.9122]
["bitfinex","SOLUSD",1732067713947,4.2648,234.48,234.31,15.9122]
["bitfinex","SOLUSD",1732067715564,23.776884,234.47,234.31,15.9122]
["bitfinex","SOLUSD",1732067715767,28.041384,234.49,234.31,15.9122]
["bitfinex","SOLUSD",1732067715957,13.09288864,234.46,234.31,15.9122]
["bitfinex","SOLUSD",1732067716259,23.776884,234.45,234.31,15.9122]
["bitfinex","SOLUSD",1732067716441,24.276884,234.47,234.31,15.9122]
["bitfinex","SOLUSD",1732067716958,23.776884,234.48,234.31,15.9122]
["bitfinex","SOLUSD",1732067717666,28.041784,234.48,234.31,15.9122]
["bitfinex","SOLUSD",1732067725855,160.2,234.58,234.34,6.3425]
["bitfinex","SOLUSD",1732067726054,160.2,234.58,234.25,0.5]
["bitfinex","SOLUSD",1732067726055,159.7,234.58,234.36,6.3425]
["bitfinex","SOLUSD",1732067726264,15.9122,234.56,234.38,6.3425]
["bitfinex","SOLUSD",1732067726453,4.2631,234.57,234.3,4.80518964]
["bitfinex","SOLUSD",1732067726454,4.2631,234.57,234.4,16.5382]
["bitfinex","SOLUSD",1732067727350,4.2623,234.61,234.4,16.5382]
["bitfinex","SOLUSD",1732067727570,4.2623,234.61,234.42,16.5382]
["bitfinex","SOLUSD",1732067727571,16.5382,234.59,234.42,16.5382]
["bitfinex","SOLUSD",1732067727959,23.776884,234.6,234.42,16.5382]
["bitfinex","SOLUSD",1732067728560,4.2627,234.59,234.42,16.5382]
["bitfinex","SOLUSD",1732067728758,4.2625,234.61,234.44,16.5382]
["bitfinex","SOLUSD",1732067729063,4.2616,234.65,234.47,6.3425]
["bitfinex","SOLUSD",1732067729264,4.2616,234.65,234.48,16.5382]
["bitfinex","SOLUSD",1732067729470,16.5382,234.63,234.48,16.5382]
["bitfinex","SOLUSD",1732067729980,46.90117776,234.61,234.48,16.5382]
["bitfinex","SOLUSD",1732067730277,25.98,234.59,234.48,16.5382]
["bitfinex","SOLUSD",1732067730472,4.2631,234.57,234.48,16.5382]
["bitfinex","SOLUSD",1732067730773,23.776884,234.56,234.48,16.5382]
["bitfinex","SOLUSD",1732067731369,53.519984,234.57,234.48,16.5382]
["bitfinex","SOLUSD",1732067731779,23.776884,234.55,234.48,16.5382]
["bitfinex","SOLUSD",1732067732468,4.2636,234.54,234.48,16.5382]
["bitfinex","SOLUSD",1732067732675,23.776884,234.53,234.48,16.5382]
["bitfinex","SOLUSD",1732067733547,25.48,234.57,234.48,16.5382]
["bitfinex","SOLUSD",1732067733548,23.776884,234.51,234.48,16.5382]
["bitfinex","SOLUSD",1732067735871,23.276884,234.51,234.48,16.5382]
["bitfinex","SOLUSD",1732067737377,4.2625,234.6,234.48,16.5382]
["bitfinex","SOLUSD",1732067737559,163.9625,234.6,234.48,16.5382]
["bitfinex","SOLUSD",1732067737764,4.2625,234.6,234.48,16.5382]
["bitfinex","SOLUSD",1732067737967,159.7,234.63,234.48,16.5382]
["bitfinex","SOLUSD",1732067738161,20.8001,234.64,234.48,16.5382]
["bitfinex","SOLUSD",1732067738480,4.2619,234.64,234.48,16.5382]
["bitfinex","SOLUSD",1732067738886,4.2619,234.64,234.49,6.3425]
["bitfinex","SOLUSD",1732067739082,16.5382,234.66,234.52,20.0]
["bitfinex","SOLUSD",1732067739260,16.5382,234.66,234.54,6.2917]
["bitfinex","SOLUSD",1732067739584,21.41064915,234.72,234.55,15.1763]
["bitfinex","SOLUSD",1732067739880,159.7,234.71,234.55,15.1763]
["bitfinex","SOLUSD",1732067740080,17.541474,234.7,234.55,15.1763]
["bitfinex","SOLUSD",1732067740375,23.776884,234.69,234.55,15.1763]
["bitfinex","SOLUSD",1732067740574,4.2611,234.68,234.55,15.1763]
["bitfinex","SOLUSD",1732067740878,23.776884,234.67,234.55,15.1763]
["bitfinex","SOLUSD",1732067741855,23.776884,234.65,234.55,15.1763]
["bitfinex","SOLUSD",1732067743757,28.038684,234.65,234.55,15.1763]
["bitfinex","SOLUSD",1732067743957,23.776884,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067744163,23.776884,234.68,234.55,15.1763]
["bitfinex","SOLUSD",1732067744690,4.2605,234.71,234.55,15.1763]
["bitfinex","SOLUSD",1732067745887,25.18167776,234.71,234.55,15.1763]
["bitfinex","SOLUSD",1732067746083,23.776884,234.68,234.55,15.1763]
["bitfinex","SOLUSD",1732067747084,4.2613,234.67,234.55,15.1763]
["bitfinex","SOLUSD",1732067747289,23.776884,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067748296,28.038384,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067748504,53.578384,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067749289,28.038384,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067752291,53.578384,234.66,234.55,15.1763]
["bitfinex","SOLUSD",1732067752673,23.776884,234.64,234.55,15.1763]
["bitfinex","SOLUSD",1732067752988,23.776884,234.62,234.55,15.1763]
["bitfinex","SOLUSD",1732067753990,23.776884,234.63,234.55,15.1763]
["bitfinex","SOLUSD",1732067754295,28.038884,234.63,234.55,15.1763]
["bitfinex","SOLUSD",1732067758484,28.038884,234.63,234.55,14.6763]
["bitfinex","SOLUSD",1732067760395,4.262,234.63,234.55,14.6763]
["bitfinex","SOLUSD",1732067761494,185.24,234.62,234.55,14.6763]
["bitfinex","SOLUSD",1732067761699,23.776884,234.61,234.55,14.6763]
["bitfinex","SOLUSD",1732067761889,23.776884,234.59,234.55,14.6763]
["bitfinex","SOLUSD",1732067762397,183.476884,234.59,234.55,14.6763]
["bitfinex","SOLUSD",1732067762603,183.476884,234.59,234.5,16.3273]
["bitfinex","SOLUSD",1732067762785,23.776884,234.57,234.5,16.3273]
["bitfinex","SOLUSD",1732067763096,25.54,234.55,234.5,16.3273]
["bitfinex","SOLUSD",1732067763399,23.776884,234.54,234.5,16.3273]
["bitfinex","SOLUSD",1732067763606,23.776884,234.52,234.5,16.3273]
["bitfinex","SOLUSD",1732067764099,28.041084,234.51,234.5,16.3273]
["bitfinex","SOLUSD",1732067764304,28.041084,234.51,234.43,16.3273]
["bitfinex","SOLUSD",1732067764512,23.776884,234.5,234.43,16.3273]
["bitfinex","SOLUSD",1732067764875,36.83274555,234.5,234.43,16.3273]
["bitfinex","SOLUSD",1732067765802,23.776884,234.48,234.43,16.3273]
["bitfinex","SOLUSD",1732067766183,183.476884,234.48,234.43,16.3273]
["bitfinex","SOLUSD",1732067766778,23.776884,234.46,234.43,16.3273]
["bitfinex","SOLUSD",1732067767403,28.041684,234.48,234.43,16.3273]
["bitfinex","SOLUSD",1732067768499,159.7,234.54,234.43,16.3273]
["bitfinex","SOLUSD",1732067768701,4.2631,234.57,234.43,16.3273]
["bitfinex","SOLUSD",1732067769895,11.94625905,234.57,234.43,16.3273]
["bitfinex","SOLUSD",1732067770109,23.776884,234.54,234.43,16.3273]
["bitfinex","SOLUSD",1732067771106,28.040584,234.54,234.43,16.3273]
["bitfinex","SOLUSD",1732067772592,13.05586155,234.47,234.34,15.1017]
["bitfinex","SOLUSD",1732067772799,23.776884,234.46,234.34,15.1017]
["bitfinex","SOLUSD",1732067773297,23.776884,234.48,234.34,15.1017]
["bitfinex","SOLUSD",1732067773497,23.776884,234.44,234.34,15.1017]
["bitfinex","SOLUSD",1732067773808,23.776884,234.48,234.34,15.1017]
["bitfinex","SOLUSD",1732067774002,23.776884,234.45,234.34,15.1017]
["bitfinex","SOLUSD",1732067774201,23.776884,234.48,234.34,15.1017]
["bitfinex","SOLUSD",1732067774412,38.878584,234.48,234.34,15.1017]
["bitfinex","SOLUSD",1732067774704,4.2639,234.53,234.38,15.1017]
["bitfinex","SOLUSD",1732067775005,19.3656,234.53,234.38,15.1017]
["bitfinex","SOLUSD",1732067775895,15.1017,234.53,234.4,15.1017]
["bitfinex","SOLUSD",1732067776288,4.2633,234.56,234.42,15.1017]
["bitfinex","SOLUSD",1732067776704,15.1017,234.55,234.42,15.1017]
["bitfinex","SOLUSD",1732067776908,25.54,234.54,234.42,15.1017]
["bitfinex","SOLUSD",1732067777103,15.1017,234.55,234.42,15.1017]
["bitfinex","SOLUSD",1732067778516,23.776884,234.54,234.42,15.1017]
["bitfinex","SOLUSD",1732067780312,23.776884,234.54,234.43,6.0896]
["bitfinex","SOLUSD",1732067780618,15.1017,234.58,234.46,15.1017]
["bitfinex","SOLUSD",1732067780796,4.2625,234.61,234.46,15.1017]
["bitfinex","SOLUSD",1732067780996,44.9042,234.61,234.46,15.1017]
["bitfinex","SOLUSD",1732067782098,4.2627,234.59,234.46,15.1017]
["bitfinex","SOLUSD",1732067782405,25.54,234.55,234.46,15.1017]
["bitfinex","SOLUSD",1732067783626,23.776884,234.54,234.46,15.1017]
["bitfinex","SOLUSD",1732067784214,4.2638,234.53,234.46,15.1017]
["bitfinex","SOLUSD",1732067784412,159.7,234.57,234.46,15.1017]
["bitfinex","SOLUSD",1732067784721,172.75586155,234.6,234.46,15.1017]
["bitfinex","SOLUSD",1732067785417,19.3641,234.61,234.46,15.1017]
["bitfinex","SOLUSD",1732067785610,15.1017,234.61,234.46,15.1017]
["bitfinex","SOLUSD",1732067785922,4.262,234.63,234.46,15.1017]
["bitfinex","SOLUSD",1732067788011,28.038884,234.63,234.46,15.1017]
["bitfinex","SOLUSD",1732067789311,28.038884,234.63,234.48,16.3016]
["bitfinex","SOLUSD",1732067789511,53.578884,234.63,234.48,16.3016]
["bitfinex","SOLUSD",1732067790519,64.233884,234.63,234.48,16.3016]
["bitfinex","SOLUSD",1732067790720,70.21372156,234.57,234.48,16.3016]
["bitfinex","SOLUSD",1732067791023,23.776884,234.52,234.48,16.3016]
["bitfinex","SOLUSD",1732067791904,25.54,234.51,234.48,16.3016]
["bitfinex","SOLUSD",1732067792101,23.776884,234.5,234.48,16.3016]
["bitfinex","SOLUSD",1732067792618,23.776884,234.52,234.48,16.3016]
["bitfinex","SOLUSD",1732067793423,23.776884,234.51,234.48,16.3016]
["bitfinex","SOLUSD",1732067795322,23.776884,234.53,234.48,16.3016]
["bitfinex","SOLUSD",1732067795519,23.776884,234.54,234.48,16.3016]
["bitfinex","SOLUSD",1732067796721,46.43683756,234.61,234.48,16.3016]
["bitfinex","SOLUSD",1732067796912,4.2628,234.59,234.48,16.3016]
["bitfinex","SOLUSD",1732067798207,23.776884,234.58,234.48,16.3016]
["bitfinex","SOLUSD",1732067799007,28.039384,234.6,234.48,16.3016]
["bitfinex","SOLUSD",1732067799925,25.54,234.58,234.48,16.3016]
["bitfinex","SOLUSD",1732067800227,28.039984,234.57,234.48,16.3016]
["bitfinex","SOLUSD",1732067800401,25.54,234.59,234.48,16.3016]
["bitfinex","SOLUSD",1732067800402,23.776884,234.58,234.48,16.3016]
["bitfinex","SOLUSD",1732067800601,4.2628,234.59,234.48,16.3016]
["bitfinex","SOLUSD",1732067801329,4.2624,234.61,234.48,16.3016]
["bitfinex","SOLUSD",1732067802131,4.262,234.63,234.48,16.3016]
["bitfinex","SOLUSD",1732067802812,49.316884,234.62,234.48,16.3016]
["bitfinex","SOLUSD",1732067803727,70.21372156,234.62,234.48,16.3016]
["bitfinex","SOLUSD",1732067803909,29.8023,234.61,234.48,16.3016]
["bitfinex","SOLUSD",1732067804104,23.776884,234.6,234.48,16.3016]
["bitfinex","SOLUSD",1732067804924,23.776884,234.58,234.48,16.3016]
["bitfinex","SOLUSD",1732067806731,159.7,234.62,234.48,16.3016]
["bitfinex","SOLUSD",1732067806931,4.2621,234.63,234.48,16.3016]
["bitfinex","SOLUSD",1732067807837,15.1017,234.64,234.51,15.316]
["bitfinex","SOLUSD",1732067808012,4.2605,234.71,234.53,15.316]
["bitfinex","SOLUSD",1732067808213,16.3016,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067809133,25.54,234.64,234.55,15.316]
["bitfinex","SOLUSD",1732067809316,23.776884,234.63,234.55,15.316]
["bitfinex","SOLUSD",1732067809636,44.67372156,234.63,234.55,15.316]
["bitfinex","SOLUSD",1732067810227,23.776884,234.61,234.55,15.316]
["bitfinex","SOLUSD",1732067811518,23.776884,234.6,234.55,15.316]
["bitfinex","SOLUSD",1732067812130,159.7,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067812710,16.3016,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067812915,20.5627,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067814032,23.776884,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067814344,23.776884,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067814835,70.21372156,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067815912,23.776884,234.63,234.55,15.316]
["bitfinex","SOLUSD",1732067816915,23.776884,234.61,234.55,15.316]
["bitfinex","SOLUSD",1732067818140,28.039284,234.61,234.55,15.316]
["bitfinex","SOLUSD",1732067818540,159.7,234.66,234.55,15.316]
["bitfinex","SOLUSD",1732067818727,4.2613,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067819231,20.89683756,234.66,234.55,15.316]
["bitfinex","SOLUSD",1732067819427,4.2613,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067820149,23.776884,234.64,234.55,15.316]
["bitfinex","SOLUSD",1732067820658,4.2615,234.66,234.55,15.316]
["bitfinex","SOLUSD",1732067822038,23.776884,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067822648,28.038584,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067822830,20.89683756,234.62,234.55,15.316]
["bitfinex","SOLUSD",1732067823030,23.776884,234.59,234.55,15.316]
["bitfinex","SOLUSD",1732067823849,23.776884,234.57,234.55,15.316]
["bitfinex","SOLUSD",1732067824429,23.776884,234.59,234.55,15.316]
["bitfinex","SOLUSD",1732067825557,23.776884,234.58,234.55,15.316]
["bitfinex","SOLUSD",1732067825842,23.776884,234.6,234.55,15.316]
["bitfinex","SOLUSD",1732067826431,23.776884,234.62,234.55,15.316]
["bitfinex","SOLUSD",1732067827448,24.17406096,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067827838,28.43516096,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067828151,20.5627,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067828451,46.1027,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067828855,25.54,234.66,234.55,15.316]
["bitfinex","SOLUSD",1732067829050,23.776884,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067829435,23.776884,234.63,234.55,15.316]
["bitfinex","SOLUSD",1732067830551,163.9613,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067830760,159.7,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067831132,20.5627,234.68,234.55,15.316]
["bitfinex","SOLUSD",1732067832044,23.776884,234.67,234.55,15.316]
["bitfinex","SOLUSD",1732067832352,4.2614,234.66,234.55,15.316]
["bitfinex","SOLUSD",1732067832555,23.776884,234.65,234.55,15.316]
["bitfinex","SOLUSD",1732067832859,49.316884,234.63,234.55,15.316]
["bitfinex","SOLUSD",1732067833032,49.316884,234.61,234.55,15.316]
["bitfinex","SOLUSD",1732067833240,209.016884,234.61,234.55,15.316]
["bitfinex","SOLUSD",1732067834155,23.776884,234.59,234.55,15.316]
["bitfinex","SOLUSD",1732067835134,49.316884,234.57,234.49,15.0674]
["bitfinex","SOLUSD",1732067835355,209.016884,234.57,234.49,15.0674]
["bitfinex","SOLUSD",1732067836338,23.776884,234.55,234.49,15.0674]
["bitfinex","SOLUSD",1732067836657,25.54,234.51,234.34,21.2388]
["bitfinex","SOLUSD",1732067836843,23.776884,234.47,234.34,21.2388]
["bitfinex","SOLUSD",1732067837255,23.776884,234.49,234.34,21.2388]
["bitfinex","SOLUSD",1732067837467,23.776884,234.49,234.35,15.0674]
["bitfinex","SOLUSD",1732067838862,23.776884,234.49,234.36,6.1714]
["bitfinex","SOLUSD",1732067839167,23.776884,234.49,234.37,15.0674]
["bitfinex","SOLUSD",1732067842645,23.776884,234.49,234.39,15.0674]
["bitfinex","SOLUSD",1732067843061,23.776884,234.49,234.4,6.1714]
["bitfinex","SOLUSD",1732067843261,23.776884,234.49,234.41,15.0674]
["bitfinex","SOLUSD",1732067843448,159.7,234.59,234.41,15.0674]
["bitfinex","SOLUSD",1732067843757,4.2629,234.58,234.43,15.0674]
["bitfinex","SOLUSD",1732067845051,23.776884,234.55,234.43,15.0674]
["bitfinex","SOLUSD",1732067845552,4.263,234.58,234.43,15.0674]
["bitfinex","SOLUSD",1732067846444,159.7,234.61,234.43,15.0674]
["bitfinex","SOLUSD",1732067846769,23.776884,234.59,234.43,15.0674]
["bitfinex","SOLUSD",1732067848176,23.776884,234.6,234.43,15.0674]
["bitfinex","SOLUSD",1732067848365,4.2628,234.59,234.43,15.0674]
["bitfinex","SOLUSD",1732067848670,23.776884,234.58,234.43,15.0674]
["bitfinex","SOLUSD",1732067851469,28.039884,234.58,234.43,15.0674]
["bitfinex","SOLUSD",1732067851651,66.64455927,234.58,234.43,15.0674]
["bitfinex","SOLUSD",1732067851855,13.06467527,234.57,234.43,15.0674]
["bitfinex","SOLUSD",1732067852170,23.776884,234.56,234.43,15.0674]
["bitfinex","SOLUSD",1732067852860,23.776884,234.54,234.43,15.0674]
["bitfinex","SOLUSD",1732067854076,28.040184,234.56,234.43,15.0674]
["bitfinex","SOLUSD",1732067856975,29.8036,234.55,234.43,15.0674]
["bitfinex","SOLUSD",1732067857279,23.776884,234.54,234.43,15.0674]
["bitfinex","SOLUSD",1732067858479,23.776884,234.52,234.43,15.0674]
["bitfinex","SOLUSD",1732067859876,23.776884,234.5,234.43,15.0674]
["bitfinex","SOLUSD",1732067861378,28.041284,234.5,234.43,15.0674]
["bitfinex","SOLUSD",1732067862757,23.776884,234.48,234.43,15.0674]
["bitfinex","SOLUSD",1732067872566,28.041684,234.48,234.43,15.0674]
["bitfinex","SOLUSD",1732067874966,53.581684,234.48,234.43,15.0674]
["bitfinex","SOLUSD",1732067877282,15.0674,234.49,234.43,15.0674]
["bitfinex","SOLUSD",1732067877475,19.3319,234.49,234.43,15.0674]
["bitfinex","SOLUSD",1732067878077,15.0674,234.49,234.43,15.0674]
["bitfinex","SOLUSD",1732067878477,23.776884,234.48,234.43,15.0674]
["bitfinex","SOLUSD",1732067879092,33.23530322,234.55,234.43,15.0674]
["bitfinex","SOLUSD",1732067879268,15.0674,234.54,234.43,15.0674]
["bitfinex","SOLUSD",1732067879668,33.23530322,234.55,234.43,15.0674]
["bitfinex","SOLUSD",1732067879875,48.30270322,234.55,234.43,15.0674]
["bitfinex","SOLUSD",1732067880775,4.2637,234.54,234.43,15.0674]
["bitfinex","SOLUSD",1732067881282,44.8707,234.56,234.43,15.0674]
["bitfinex","SOLUSD",1732067881988,4.2633,234.56,234.43,15.0674]
["bitfinex","SOLUSD",1732067882193,159.7,234.57,234.43,15.0674]
["bitfinex","SOLUSD",1732067883384,163.9631,234.57,234.43,15.0674]
["bitfinex","SOLUSD",1732067883588,23.776884,234.56,234.43,15.0674]
["bitfinex","SOLUSD",1732067884891,23.776884,234.58,234.44,6.144]
["bitfinex","SOLUSD",1732067885194,4.2625,234.61,234.46,22.1797]
["bitfinex","SOLUSD",1732067886295,4.2626,234.6,234.46,22.1797]
["bitfinex","SOLUSD",1732067886499,23.776884,234.59,234.46,22.1797]
["bitfinex","SOLUSD",1732067886701,185.24,234.58,234.46,22.1797]
["bitfinex","SOLUSD",1732067886887,23.776884,234.57,234.46,22.1797]
["bitfinex","SOLUSD",1732067887980,23.776884,234.59,234.46,22.1797]
["bitfinex","SOLUSD",1732067889000,159.7,234.65,234.47,16.0357]
["bitfinex","SOLUSD",1732067889189,4.2621,234.63,234.47,16.0357]
["bitfinex","SOLUSD",1732067889578,4.2621,234.63,234.49,15.811]
["bitfinex","SOLUSD",1732067890106,23.776884,234.62,234.49,15.811]
["bitfinex","SOLUSD",1732067890397,23.776884,234.6,234.49,15.811]
["bitfinex","SOLUSD",1732067892392,49.316884,234.6,234.49,15.811]
["bitfinex","SOLUSD",1732067892599,53.579484,234.6,234.49,15.811]
["bitfinex","SOLUSD",1732067899784,23.776884,234.58,234.49,15.811]
["bitfinex","SOLUSD",1732067901402,159.7,234.59,234.49,15.811]
["bitfinex","SOLUSD",1732067902193,159.7,234.59,234.5,6.6466]
["bitfinex","SOLUSD",1732067902415,4.2614,234.66,234.51,15.811]
["bitfinex","SOLUSD",1732067902705,4.2614,234.66,234.53,15.811]
["bitfinex","SOLUSD",1732067903506,4.2611,234.68,234.53,15.811]
["bitfinex","SOLUSD",1732067903711,23.776884,234.67,234.53,15.811]
["bitfinex","SOLUSD",1732067904496,28.037984,234.68,234.53,15.811]
["bitfinex","SOLUSD",1732067905783,187.737984,234.68,234.53,15.811]
["bitfinex","SOLUSD",1732067906005,213.277984,234.68,234.53,15.811]
["bitfinex","SOLUSD",1732067906397,25.54,234.66,234.53,15.811]
["bitfinex","SOLUSD",1732067906710,49.316884,234.62,234.53,15.811]
["bitfinex","SOLUSD",1732067907005,49.316884,234.58,234.53,15.811]
["bitfinex","SOLUSD",1732067907215,23.776884,234.54,234.47,15.8]
["bitfinex","SOLUSD",1732067908215,23.776884,234.52,234.47,15.8]
["bitfinex","SOLUSD",1732067909405,28.040884,234.52,234.47,15.8]
["bitfinex","SOLUSD",1732067913293,159.7,234.54,234.47,15.8]
["bitfinex","SOLUSD",1732067914825,23.776884,234.53,234.47,15.8]
["bitfinex","SOLUSD",1732067915114,4.2628,234.59,234.47,15.8]
["bitfinex","SOLUSD",1732067915906,163.9625,234.61,234.47,15.8]
["bitfinex","SOLUSD",1732067916805,4.2621,234.63,234.47,15.8]
["bitfinex","SOLUSD",1732067917006,4.2621,234.63,234.48,22.0438]
["bitfinex","SOLUSD",1732067918303,28.038484,234.65,234.48,22.0438]
["bitfinex","SOLUSD",1732067918504,187.738484,234.65,234.48,22.0438]
["bitfinex","SOLUSD",1732067920098,4.2613,234.67,234.51,16.5951]
["bitfinex","SOLUSD",1732067920311,4.2613,234.67,234.53,16.5951]
["bitfinex","SOLUSD",1732067921400,159.7,234.68,234.53,16.5951]
["bitfinex","SOLUSD",1732067921591,23.776884,234.65,234.53,16.5951]
["bitfinex","SOLUSD",1732067922007,36.83015498,234.65,234.53,16.5951]
["bitfinex","SOLUSD",1732067922294,49.316884,234.62,234.53,16.5951]
["bitfinex","SOLUSD",1732067922501,49.316884,234.6,234.53,16.5951]
["bitfinex","SOLUSD",1732067922705,13.05327098,234.59,234.53,16.5951]
["bitfinex","SOLUSD",1732067923017,23.776884,234.58,234.53,16.5951]
["bitfinex","SOLUSD",1732067923315,23.776884,234.56,234.53,16.5951]
["bitfinex","SOLUSD",1732067924694,4.2621,234.63,234.53,16.5951]
["bitfinex","SOLUSD",1732067924898,13.05327098,234.62,234.53,16.5951]
["bitfinex","SOLUSD",1732067925101,185.24,234.61,234.53,16.5951]
["bitfinex","SOLUSD",1732067925297,159.7,234.61,234.53,16.5951]
["bitfinex","SOLUSD",1732067926127,4.2625,234.6,234.53,16.5951]
["bitfinex","SOLUSD",1732067926415,4.2623,234.62,234.53,16.5951]
["bitfinex","SOLUSD",1732067927199,159.7,234.66,234.53,16.5951]
["bitfinex","SOLUSD",1732067927400,4.2619,234.64,234.53,16.5951]
["bitfinex","SOLUSD",1732067928119,4.2614,234.66,234.53,16.5951]
["bitfinex","SOLUSD",1732067928903,23.776884,234.65,234.53,16.5951]
["bitfinex","SOLUSD",1732067929219,23.776884,234.64,234.53,16.5951]
["bitfinex","SOLUSD",1732067932607,159.7,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067933915,23.776884,234.66,234.56,6.5365]
["bitfinex","SOLUSD",1732067935950,23.776884,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067940834,23.776884,234.69,234.56,6.5365]
["bitfinex","SOLUSD",1732067941043,183.476884,234.69,234.56,6.5365]
["bitfinex","SOLUSD",1732067941954,187.737784,234.69,234.56,6.5365]
["bitfinex","SOLUSD",1732067943460,13.05327098,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067943655,23.776884,234.66,234.56,6.5365]
["bitfinex","SOLUSD",1732067944036,23.776884,234.61,234.56,6.5365]
["bitfinex","SOLUSD",1732067944459,36.83015498,234.61,234.56,6.5365]
["bitfinex","SOLUSD",1732067944669,23.776884,234.59,234.56,6.5365]
["bitfinex","SOLUSD",1732067945164,23.776884,234.6,234.56,6.5365]
["bitfinex","SOLUSD",1732067945355,23.776884,234.58,234.56,6.5365]
["bitfinex","SOLUSD",1732067945860,7.66675341,234.66,234.56,6.5365]
["bitfinex","SOLUSD",1732067946363,4.2611,234.68,234.56,6.5365]
["bitfinex","SOLUSD",1732067947330,23.776884,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067947571,23.776884,234.65,234.56,6.5365]
["bitfinex","SOLUSD",1732067948853,28.038184,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067949371,41.09145498,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067949545,28.038184,234.67,234.56,6.5365]
["bitfinex","SOLUSD",1732067951557,159.7,234.68,234.57,16.0729]
["bitfinex","SOLUSD",1732067952645,4.2608,234.7,234.57,16.0729]
["bitfinex","SOLUSD",1732067952966,23.776884,234.69,234.57,16.0729]
["bitfinex","SOLUSD",1732067955758,23.776884,234.68,234.57,16.0729]
["bitfinex","SOLUSD",1732067957044,23.776884,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067958658,23.776884,234.67,234.57,16.0729]
["bitfinex","SOLUSD",1732067958860,159.7,234.68,234.57,16.0729]
["bitfinex","SOLUSD",1732067959953,4.2608,234.7,234.57,16.0729]
["bitfinex","SOLUSD",1732067960155,23.776884,234.69,234.57,16.0729]
["bitfinex","SOLUSD",1732067960682,23.776884,234.67,234.57,16.0729]
["bitfinex","SOLUSD",1732067961660,23.776884,234.65,234.57,16.0729]
["bitfinex","SOLUSD",1732067962654,25.54,234.68,234.57,16.0729]
["bitfinex","SOLUSD",1732067962655,28.038084,234.68,234.57,16.0729]
["bitfinex","SOLUSD",1732067963042,23.776884,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067964142,41.09165498,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067964730,28.038384,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067964931,187.738384,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067967830,183.476884,234.66,234.57,16.0729]
["bitfinex","SOLUSD",1732067968241,159.7,234.71,234.57,16.0729]
["bitfinex","SOLUSD",1732067968445,4.2606,234.71,234.57,16.0729]
["bitfinex","SOLUSD",1732067969326,20.8553,234.73,234.59,15.4113]
["bitfinex","SOLUSD",1732067969726,20.8553,234.73,234.6,6.3984]
["bitfinex","SOLUSD",1732067969949,20.8553,234.73,234.61,15.4113]
["bitfinex","SOLUSD",1732067971546,23.776884,234.72,234.61,15.4113]
["bitfinex","SOLUSD",1732067973277,10.81145993,234.8,234.67,15.4113]
["bitfinex","SOLUSD",1732067973464,185.92235993,234.82,234.68,6.3984]
["bitfinex","SOLUSD",1732067973642,159.7,234.82,234.69,15.4113]
["bitfinex","SOLUSD",1732067973960,4.2587,234.81,234.69,15.4113]
["bitfinex","SOLUSD",1732067974129,159.7,234.82,234.69,15.4113]
["bitfinex","SOLUSD",1732067975642,23.776884,234.81,234.69,15.4113]
["bitfinex","SOLUSD",1732067975834,4.2581,234.85,234.71,15.4113]
["bitfinex","SOLUSD",1732067976355,179.369,234.87,234.72,6.3984]
["bitfinex","SOLUSD",1732067977046,23.776884,234.86,234.72,6.3984]
["bitfinex","SOLUSD",1732067977242,23.776884,234.86,234.73,15.4113]
["bitfinex","SOLUSD",1732067977649,28.034784,234.86,234.73,15.4113]
["bitfinex","SOLUSD",1732067981059,28.035084,234.84,234.73,15.4113]
["bitfinex","SOLUSD",1732067983837,13.05327098,234.82,234.73,15.4113]
["bitfinex","SOLUSD",1732067984037,183.476884,234.81,234.73,15.4113]
["bitfinex","SOLUSD",1732067985034,23.776884,234.79,234.73,15.4113]
["bitfinex","SOLUSD",1732067986336,28.035984,234.79,234.73,15.4113]
["bitfinex","SOLUSD",1732067987162,4.2594,234.77,234.73,15.4113]
["bitfinex","SOLUSD",1732067987343,196.53015498,234.76,234.68,15.2925]
["bitfinex","SOLUSD",1732067987553,23.776884,234.73,234.68,15.2925]
["bitfinex","SOLUSD",1732067988557,28.037184,234.73,234.68,15.2925]
["bitfinex","SOLUSD",1732067988748,23.776884,234.74,234.68,15.2925]
["bitfinex","SOLUSD",1732067989738,23.776884,234.76,234.68,15.2925]
["bitfinex","SOLUSD",1732067990662,23.776884,234.77,234.68,15.2925]
["bitfinex","SOLUSD",1732067992944,23.776884,234.78,234.68,15.2925]
["bitfinex","SOLUSD",1732067994057,13.05327098,234.77,234.68,15.2925]
["bitfinex","SOLUSD",1732067994656,23.776884,234.76,234.68,15.2925]
["bitfinex","SOLUSD",1732067995845,17.31237098,234.79,234.68,15.2925]
["bitfinex","SOLUSD",1732067995846,23.776884,234.78,234.68,15.2925]
["bitfinex","SOLUSD",1732067996951,23.776884,234.76,234.68,15.2925]
["bitfinex","SOLUSD",1732067997151,23.776884,234.78,234.68,15.2925]
["bitfinex","SOLUSD",1732067997667,23.776884,234.78,234.69,6.6039]
["bitfinex","SOLUSD",1732067997869,163.9585,234.83,234.69,6.6039]
["bitfinex","SOLUSD",1732067998042,4.2585,234.83,234.69,6.6039]
["bitfinex","SOLUSD",1732067999561,28.035584,234.82,234.69,6.6039]
["bitfinex","SOLUSD",1732068000665,28.035584,234.82,234.7,16.2924]
["bitfinex","SOLUSD",1732068001365,23.776884,234.8,234.7,16.2924]
["bitfinex","SOLUSD",1732068001568,13.05327098,234.79,234.7,16.2924]
["bitfinex","SOLUSD",1732068001765,23.776884,234.78,234.7,16.2924]
["bitfinex","SOLUSD",1732068001965,183.476884,234.78,234.7,16.2924]
["bitfinex","SOLUSD",1732068002170,159.7,234.77,234.7,16.2924]
["bitfinex","SOLUSD",1732068002359,23.776884,234.76,234.7,16.2924]
["bitfinex","SOLUSD",1732068002559,23.776884,234.74,234.7,16.2924]
["bitfinex","SOLUSD",1732068002957,23.776884,234.75,234.7,16.2924]
["bitfinex","SOLUSD",1732068003291,13.05327098,234.77,234.7,16.2924]
["bitfinex","SOLUSD",1732068003292,23.776884,234.73,234.7,16.2924]
["bitfinex","SOLUSD",1732068004270,23.776884,234.74,234.7,16.2924]
["bitfinex","SOLUSD",1732068005466,183.476884,234.74,234.7,16.2924]
["bitfinex","SOLUSD",1732068006380,23.776884,234.72,234.7,16.2924]
["bitfinex","SOLUSD",1732068007052,23.776884,234.71,234.7,16.2924]
["bitfinex","SOLUSD",1732068007560,4.2592,234.79,234.7,16.2924]
["bitfinex","SOLUSD",1732068007859,159.7,234.79,234.7,16.2924]
["bitfinex","SOLUSD",1732068008061,163.9592,234.79,234.7,16.2924]
["bitfinex","SOLUSD",1732068009573,28.036284,234.78,234.7,16.2924]
["bitfinex","SOLUSD",1732068009977,25.54,234.77,234.7,16.2924]
["bitfinex","SOLUSD",1732068010165,36.83015498,234.76,234.7,16.2924]
["bitfinex","SOLUSD",1732068010484,23.776884,234.74,234.7,16.2924]
["bitfinex","SOLUSD",1732068010804,183.476884,234.74,234.7,16.2924]
["bitfinex","SOLUSD",1732068011177,23.776884,234.72,234.7,16.2924]
["bitfinex","SOLUSD",1732068011480,23.776884,234.72,234.65,15.7233]
["bitfinex","SOLUSD",1732068011688,23.776884,234.7,234.65,15.7233]
["bitfinex","SOLUSD",1732068014965,4.2598,234.76,234.65,15.7233]
["bitfinex","SOLUSD",1732068016464,28.036784,234.75,234.65,15.7233]
["bitfinex","SOLUSD",1732068016785,23.776884,234.76,234.65,15.7233]
["bitfinex","SOLUSD",1732068016984,159.7,234.81,234.65,15.7233]
["bitfinex","SOLUSD",1732068017282,25.54,234.8,234.67,15.7233]
["bitfinex","SOLUSD",1732068017670,7.95044354,234.83,234.67,15.7233]
["bitfinex","SOLUSD",1732068017864,25.54,234.83,234.67,15.7233]
["bitfinex","SOLUSD",1732068018779,4.2588,234.81,234.67,15.7233]
["bitfinex","SOLUSD",1732068019365,49.316884,234.78,234.67,15.7233]
["bitfinex","SOLUSD",1732068019581,13.05327098,234.76,234.67,15.7233]
["bitfinex","SOLUSD",1732068019780,23.776884,234.75,234.67,15.7233]
["bitfinex","SOLUSD",1732068020702,23.776884,234.73,234.67,15.7233]
["bitfinex","SOLUSD",1732068021461,183.476884,234.73,234.67,15.7233]
["bitfinex","SOLUSD",1732068021664,23.776884,234.71,234.67,15.7233]
["bitfinex","SOLUSD",1732068021885,183.476884,234.71,234.67,15.7233]
["bitfinex","SOLUSD",1732068022287,23.776884,234.69,234.67,15.7233]
["bitfinex","SOLUSD",1732068022470,23.776884,234.67,234.62,15.7233]
["bitfinex","SOLUSD",1732068022672,183.476884,234.67,234.62,15.7233]
["bitfinex","SOLUSD",1732068023669,23.776884,234.65,234.62,15.7233]
["bitfinex","SOLUSD",1732068023888,23.776884,234.65,234.6,6.1408]
["bitfinex","SOLUSD",1732068024194,159.7,234.64,234.6,6.1408]
["bitfinex","SOLUSD",1732068024398,23.776884,234.63,234.6,6.1408]
["bitfinex","SOLUSD",1732068024694,28.038884,234.63,234.57,15.7233]
["bitfinex","SOLUSD",1732068026000,23.776884,234.63,234.57,15.7233]
["bitfinex","SOLUSD",1732068029191,189.5006,234.71,234.57,15.7233]
["bitfinex","SOLUSD",1732068029498,159.7,234.7,234.57,15.7233]
["bitfinex","SOLUSD",1732068030582,23.776884,234.69,234.57,15.7233]
["bitfinex","SOLUSD",1732068031393,159.7,234.72,234.57,15.7233]
["bitfinex","SOLUSD",1732068031572,25.54,234.71,234.57,15.7233]
["bitfinex","SOLUSD",1732068031891,159.7,234.72,234.57,15.7233]
["bitfinex","SOLUSD",1732068031892,13.05327098,234.66,234.57,15.7233]
["bitfinex","SOLUSD",1732068032098,159.7,234.65,234.57,15.7233]
["bitfinex","SOLUSD",1732068032600,23.776884,234.64,234.57,15.7233]
["bitfinex","SOLUSD",1732068033794,159.7,234.65,234.57,15.7233]
["bitfinex","SOLUSD",1732068033993,163.9605,234.72,234.57,15.7233]
["bitfinex","SOLUSD",1732068035484,23.776884,234.71,234.57,15.7233]
["bitfinex","SOLUSD",1732068036095,23.776884,234.67,234.57,15.7233]
["bitfinex","SOLUSD",1732068036280,183.476884,234.67,234.57,15.7233]
["bitfinex","SOLUSD",1732068037207,187.738184,234.67,234.57,15.7233]
["bitfinex","SOLUSD",1732068038781,183.476884,234.67,234.57,15.7233]
["bitfinex","SOLUSD",1732068040690,212.25345498,234.67,234.57,15.7233]
["bitfinex","SOLUSD",1732068041077,36.83015498,234.65,234.57,15.7233]
["bitfinex","SOLUSD",1732068041301,13.05327098,234.61,234.57,15.7233]
["bitfinex","SOLUSD",1732068041508,183.476884,234.6,234.57,15.7233]
["bitfinex","SOLUSD",1732068041997,183.476884,234.6,234.55,6.1408]
["bitfinex","SOLUSD",1732068042179,23.776884,234.58,234.55,6.1408]
["bitfinex","SOLUSD",1732068045087,159.7,234.62,234.55,6.1408]
["bitfinex","SOLUSD",1732068046297,23.776884,234.61,234.55,6.1408]
["bitfinex","SOLUSD",1732068047986,23.776884,234.63,234.55,6.1408]
["bitfinex","SOLUSD",1732068048200,15.7233,234.67,234.56,16.4908]
["bitfinex","SOLUSD",1732068049607,23.776884,234.64,234.56,16.4908]
["bitfinex","SOLUSD",1732068049985,23.776884,234.62,234.56,16.4908]
["bitfinex","SOLUSD",1732068051409,159.7,234.66,234.56,16.4908]
["bitfinex","SOLUSD",1732068051912,25.53,234.65,234.56,16.4908]
["bitfinex","SOLUSD",1732068052120,163.9615,234.66,234.56,16.4908]
["bitfinex","SOLUSD",1732068052995,23.776884,234.65,234.56,16.4908]
["bitfinex","SOLUSD",1732068054114,23.776884,234.66,234.56,16.4908]
["bitfinex","SOLUSD",1732068054808,15.7233,234.67,234.56,16.4908]
["bitfinex","SOLUSD",1732068055703,15.7233,234.67,234.57,22.9942]
["bitfinex","SOLUSD",1732068055908,4.2599,234.75,234.6,16.4908]
["bitfinex","SOLUSD",1732068056219,16.4908,234.71,234.61,22.9942]
["bitfinex","SOLUSD",1732068057098,23.776884,234.7,234.61,22.9942]
["bitfinex","SOLUSD",1732068060010,23.776884,234.72,234.61,22.9942]
["bitfinex","SOLUSD",1732068060590,36.83015498,234.72,234.61,22.9942]
["bitfinex","SOLUSD",1732068060793,23.776884,234.7,234.61,22.9942]
["bitfinex","SOLUSD",1732068061617,23.776884,234.68,234.61,22.9942]
["bitfinex","SOLUSD",1732068062392,25.53,234.64,234.53,16.4908]
["bitfinex","SOLUSD",1732068062599,23.776884,234.62,234.53,16.4908]
["bitfinex","SOLUSD",1732068063496,23.776884,234.6,234.53,16.4908]
["bitfinex","SOLUSD",1732068063805,159.7,234.59,234.53,16.4908]
["bitfinex","SOLUSD",1732068063994,23.776884,234.6,234.53,16.4908]
["bitfinex","SOLUSD",1732068064816,23.776884,234.58,234.53,16.4908]
["bitfinex","SOLUSD",1732068066218,28.039384,234.6,234.53,16.4908]
["bitfinex","SOLUSD",1732068067437,23.776884,234.58,234.53,16.4908]
["bitfinex","SOLUSD",1732068067594,28.039784,234.58,234.53,16.4908]
["bitfinex","SOLUSD",1732068068201,213.269784,234.58,234.53,16.4908]
["bitfinex","SOLUSD",1732068068402,38.58327098,234.55,234.36,22.9942]
["bitfinex","SOLUSD",1732068068714,23.776884,234.53,234.36,22.9942]
["bitfinex","SOLUSD",1732068069214,23.776884,234.51,234.36,22.9942]
["bitfinex","SOLUSD",1732068069529,23.776884,234.49,234.36,22.9942]
["bitfinex","SOLUSD",1732068070397,23.776884,234.5,234.36,22.9942]
["bitfinex","SOLUSD",1732068070610,4.2647,234.49,234.36,22.9942]
["bitfinex","SOLUSD",1732068071024,23.776884,234.48,234.36,22.9942]
["bitfinex","SOLUSD",1732068071903,23.776884,234.5,234.37,15.4092]
["bitfinex","SOLUSD",1732068072096,159.7,234.57,234.39,15.4092]
["bitfinex","SOLUSD",1732068072304,4.2631,234.57,234.4,21.9406]
["bitfinex","SOLUSD",1732068073112,4.2631,234.57,234.41,15.4092]
["bitfinex","SOLUSD",1732068073500,4.2634,234.55,234.41,15.4092]
["bitfinex","SOLUSD",1732068073826,23.776884,234.54,234.41,15.4092]
["bitfinex","SOLUSD",1732068076112,28.040584,234.54,234.41,15.4092]
["bitfinex","SOLUSD",1732068076624,159.7,234.53,234.41,15.4092]
["bitfinex","SOLUSD",1732068077125,23.776884,234.52,234.41,15.4092]
["bitfinex","SOLUSD",1732068077327,23.776884,234.49,234.41,15.4092]
["bitfinex","SOLUSD",1732068078303,28.041484,234.49,234.41,15.4092]
["bitfinex","SOLUSD",1732068079843,23.776884,234.5,234.41,15.4092]
["bitfinex","SOLUSD",1732068080505,13.05327098,234.47,234.41,15.4092]
["bitfinex","SOLUSD",1732068080724,23.776884,234.45,234.41,15.4092]
["bitfinex","SOLUSD",1732068081613,23.776884,234.43,234.41,15.4092]
["bitfinex","SOLUSD",1732068082210,49.306884,234.43,234.26,21.9406]
["bitfinex","SOLUSD",1732068082511,49.306884,234.39,234.26,21.9406]
["bitfinex","SOLUSD",1732068083630,53.573384,234.39,234.26,21.9406]
["bitfinex","SOLUSD",1732068084609,23.776884,234.39,234.26,6.5314]
["bitfinex","SOLUSD",1732068084813,25.53,234.43,234.27,16.3962]
["bitfinex","SOLUSD",1732068085229,159.7,234.44,234.27,16.3962]
["bitfinex","SOLUSD",1732068085616,185.23,234.44,234.27,16.3962]
["bitfinex","SOLUSD",1732068085812,4.266,234.41,234.27,16.3962]
["bitfinex","SOLUSD",1732068086004,23.776884,234.4,234.27,16.3962]
["bitfinex","SOLUSD",1732068088020,0.08552876,234.28,234.27,16.3962]
["bitfinex","SOLUSD",1732068088228,0.0828726,234.31,234.27,16.3962]
["bitfinex","SOLUSD",1732068108243,0.09224917,234.28,234.27,16.3962]
["bitfinex","SOLUSD",1732068120157,0.09224917,234.28,234.2,21.4669]
["bitfinex","SOLUSD",1732068124260,0.09224917,234.28,234.21,20.85368028]
["bitfinex","SOLUSD",1732068124576,0.09224917,234.28,234.2,21.4669]
["bitfinex","SOLUSD",1732068128155,0.08843624,234.21,234.2,21.4669]
["bitfinex","SOLUSD",1732068131438,0.08600953,234.22,234.2,22.82056727]
["bitfinex","SOLUSD",1732068131640,0.08600953,234.22,234.21,0.5]
["bitfinex","SOLUSD",1732068133060,0.08600953,234.22,234.2,22.82056727]
["bitfinex","SOLUSD",1732068134279,159.7,234.4,234.25,22.7595]
["bitfinex","SOLUSD",1732068134455,161.405607,234.45,234.27,1.0]
["bitfinex","SOLUSD",1732068134643,159.7,234.44,234.27,65.49574788]
["bitfinex","SOLUSD",1732068134964,159.7,234.43,234.27,65.49574788]
["bitfinex","SOLUSD",1732068135194,159.7,234.43,234.28,20.0]
["bitfinex","SOLUSD",1732068135349,159.7,234.43,234.32,0.5]
["bitfinex","SOLUSD",1732068135661,159.7,234.42,234.32,0.5]
["bitfinex","SOLUSD",1732068138561,159.7,234.42,234.36,0.5]
["bitfinex","SOLUSD",1732068138873,17.050044,234.54,234.36,7.3554]
["bitfinex","SOLUSD",1732068139265,17.050044,234.54,234.39,0.5]
["bitfinex","SOLUSD",1732068139663,1.4271,234.57,234.39,0.5]
["bitfinex","SOLUSD",1732068140186,1.4271,234.57,234.42,15.4041]
["bitfinex","SOLUSD",1732068140369,5.6781,234.6,234.43,0.5]
["bitfinex","SOLUSD",1732068140547,5.6893,234.62,234.43,0.5]
["bitfinex","SOLUSD",1732068140750,5.6893,234.62,234.44,6.3554]
["bitfinex","SOLUSD",1732068141552,4.2618,234.64,234.46,0.5]
["bitfinex","SOLUSD",1732068141769,4.2615,234.66,234.46,1.0]
["bitfinex","SOLUSD",1732068142073,15.4041,234.64,234.46,1.0]
["bitfinex","SOLUSD",1732068142285,11.9326328,234.66,234.46,1.0]
["bitfinex","SOLUSD",1732068142470,17.042255,234.65,234.46,1.0]
["bitfinex","SOLUSD",1732068143385,23.776884,234.64,234.46,1.0]
["bitfinex","SOLUSD",1732068143877,23.776884,234.64,234.48,0.5]
["bitfinex","SOLUSD",1732068144079,4.2612,234.68,234.49,16.4833]
["bitfinex","SOLUSD",1732068144581,16.4833,234.67,234.49,16.4833]
["bitfinex","SOLUSD",1732068144782,16.4833,234.67,234.52,0.5]
["bitfinex","SOLUSD",1732068144968,165.3875,234.72,234.53,6.5154]
["bitfinex","SOLUSD",1732068145166,17.03759,234.71,234.53,12.07571944]
["bitfinex","SOLUSD",1732068146468,23.776884,234.7,234.53,12.07571944]
["bitfinex","SOLUSD",1732068147287,163.9594,234.78,234.59,21.5456]
["bitfinex","SOLUSD",1732068147482,17.03431,234.76,234.59,21.5456]
["bitfinex","SOLUSD",1732068148061,0.08263549,234.6,234.59,21.5456]
["bitfinex","SOLUSD",1732068149160,0.08263549,234.6,234.54,21.5456]
["bitfinex","SOLUSD",1732068151684,0.08263549,234.6,234.54,15.5302]
["bitfinex","SOLUSD",1732068162999,0.08263549,234.6,234.55,21.85240028]
["bitfinex","SOLUSD",1732068163184,0.08263549,234.6,234.55,27.18420861]
["bitfinex","SOLUSD",1732068163496,0.08263549,234.6,234.56,6.6086]
["bitfinex","SOLUSD",1732068163695,0.08263549,234.6,234.57,0.85225555]
["bitfinex","SOLUSD",1732068165487,0.08263549,234.6,234.59,0.5]
["bitfinex","SOLUSD",1732068165689,0.08263549,234.6,234.59,1.35214928]
["bitfinex","SOLUSD",1732068166187,4.2586,234.82,234.62,0.5]
["bitfinex","SOLUSD",1732068166494,1.601,234.85,234.62,0.5]
["bitfinex","SOLUSD",1732068166495,1.703351,234.76,234.62,0.5]
["bitfinex","SOLUSD",1732068166677,4.2588,234.81,234.62,0.5]
["bitfinex","SOLUSD",1732068166877,1.703083,234.8,234.62,0.5]
["bitfinex","SOLUSD",1732068168204,0.09013638,234.63,234.62,0.5]
["bitfinex","SOLUSD",1732068168377,0.17968649,234.67,234.64,35.9457]
["bitfinex","SOLUSD",1732068168581,0.17968649,234.67,234.65,5.81497499]
["bitfinex","SOLUSD",1732068168789,0.17968649,234.67,234.65,6.31497499]
["bitfinex","SOLUSD",1732068169101,0.17968649,234.67,234.65,11.3187583]
["bitfinex","SOLUSD",1732068169290,0.0909831,234.67,234.65,11.3187583]
["bitfinex","SOLUSD",1732068170576,0.08466345,234.69,234.66,20.0]
["bitfinex","SOLUSD",1732068170875,0.08466345,234.69,234.67,6.03669722]
["bitfinex","SOLUSD",1732068171095,0.08466345,234.69,234.67,11.19431387]
["bitfinex","SOLUSD",1732068173398,0.08466345,234.69,234.68,5.15761665]
["bitfinex","SOLUSD",1732068173598,0.08466345,234.69,234.68,11.19431387]
["bitfinex","SOLUSD",1732068173791,0.08466345,234.69,234.68,31.69431387]
["bitfinex","SOLUSD",1732068174699,1.702563,234.87,234.69,42.13959722]
["bitfinex","SOLUSD",1732068174904,1.702563,234.87,234.7,5.15761665]
["bitfinex","SOLUSD",1732068175084,1.702563,234.87,234.7,31.19431387]
["bitfinex","SOLUSD",1732068176878,1.702563,234.87,234.71,1.0]
["bitfinex","SOLUSD",1732068177085,1.7696,234.92,234.71,32.19431387]
["bitfinex","SOLUSD",1732068177286,17.02323,234.91,234.72,5.15761665]
["bitfinex","SOLUSD",1732068177490,17.02323,234.91,234.73,26.03669722]
["bitfinex","SOLUSD",1732068177786,17.02323,234.91,234.73,31.19431387]
["bitfinex","SOLUSD",1732068178299,23.776884,234.91,234.73,31.19431387]
["bitfinex","SOLUSD",1732068179286,23.776884,234.91,234.73,37.39221387]
["bitfinex","SOLUSD",1732068179486,23.776884,234.91,234.73,32.73459722]
["bitfinex","SOLUSD",1732068179687,23.776884,234.91,234.74,5.15761665]
["bitfinex","SOLUSD",1732068179888,23.776884,234.91,234.75,6.03669722]
["bitfinex","SOLUSD",1732068182084,23.776884,234.91,234.75,11.19431387]
["bitfinex","SOLUSD",1732068183211,23.776884,234.91,234.73,6.1979]
["bitfinex","SOLUSD",1732068183392,28.033884,234.91,234.73,6.1979]
["bitfinex","SOLUSD",1732068183597,28.033884,234.91,234.73,12.23459722]
["bitfinex","SOLUSD",1732068183804,23.776884,234.91,234.74,6.03669722]
["bitfinex","SOLUSD",1732068184013,23.776884,234.91,234.75,20.5]
["bitfinex","SOLUSD",1732068184315,23.776884,234.91,234.76,21.63959722]
["bitfinex","SOLUSD",1732068184538,23.776884,234.91,234.77,20.5]
["bitfinex","SOLUSD",1732068184811,6.7382,234.98,234.79,0.5]
["bitfinex","SOLUSD",1732068185112,17.018717,234.94,234.8,6.03669722]
["bitfinex","SOLUSD",1732068185492,6.7382,234.98,234.8,6.03669722]
["bitfinex","SOLUSD",1732068185696,32.2682,234.98,234.77,25.08416665]
["bitfinex","SOLUSD",1732068185907,28.032784,234.97,234.77,25.58416665]
["bitfinex","SOLUSD",1732068186220,23.776884,234.97,234.78,6.53669722]
["bitfinex","SOLUSD",1732068186402,23.776884,234.97,234.79,20.5]
["bitfinex","SOLUSD",1732068186607,23.776884,234.97,234.8,6.03669722]
["bitfinex","SOLUSD",1732068188100,23.758351,234.98,234.8,6.03669722]
["bitfinex","SOLUSD",1732068188101,19.502651,234.98,234.81,6.1979]
["bitfinex","SOLUSD",1732068188417,19.502651,234.98,234.82,21.63959722]
["bitfinex","SOLUSD",1732068189500,23.776884,234.97,234.82,21.63959722]
["bitfinex","SOLUSD",1732068194718,0.4708478,234.99,234.84,0.5]
["bitfinex","SOLUSD",1732068195023,17.4858758,234.99,234.85,6.03669722]
["bitfinex","SOLUSD",1732068195223,0.4708478,234.99,234.85,6.03669722]
["bitfinex","SOLUSD",1732068195929,24.2477318,234.99,234.85,6.03669722]
["bitfinex","SOLUSD",1732068196298,37.30100278,234.99,234.85,6.03669722]
["bitfinex","SOLUSD",1732068196508,41.55650278,234.99,234.82,15.6029]
["bitfinex","SOLUSD",1732068198220,23.776884,234.95,234.82,15.6029]
["bitfinex","SOLUSD",1732068199226,36.83015498,234.95,234.82,15.6029]
["bitfinex","SOLUSD",1732068199421,23.776884,234.93,234.82,15.6029]
["bitfinex","SOLUSD",1732068203317,23.776884,234.95,234.82,15.6029]
["bitfinex","SOLUSD",1732068204437,4.2563,234.95,234.82,15.6029]
["bitfinex","SOLUSD",1732068204741,23.776884,234.94,234.82,15.6029]
["bitfinex","SOLUSD",1732068205915,13.05327098,234.95,234.82,15.6029]
["bitfinex","SOLUSD",1732068206108,23.776884,234.94,234.82,15.6029]
["bitfinex","SOLUSD",1732068206423,23.776884,234.94,234.71,0.5]
["bitfinex","SOLUSD",1732068206424,23.776884,234.9,234.76,15.6254]
["bitfinex","SOLUSD",1732068206628,13.05327098,234.87,234.76,15.6254]
["bitfinex","SOLUSD",1732068207011,23.776884,234.86,234.76,15.6254]
["bitfinex","SOLUSD",1732068207711,13.05327098,234.85,234.76,15.6254]
["bitfinex","SOLUSD",1732068207936,23.776884,234.84,234.76,15.6254]
["bitfinex","SOLUSD",1732068208106,36.83015498,234.79,234.67,21.7378]
["bitfinex","SOLUSD",1732068209031,23.776884,234.79,234.67,21.7378]
["bitfinex","SOLUSD",1732068209725,23.776884,234.81,234.67,21.7378]
["bitfinex","SOLUSD",1732068212935,23.776884,234.83,234.67,21.7378]
["bitfinex","SOLUSD",1732068213338,159.7,234.84,234.68,41.66209722]
["bitfinex","SOLUSD",1732068213632,4.2578,234.86,234.68,15.6254]
["bitfinex","SOLUSD",1732068213633,13.05327098,234.85,234.68,15.6254]
["bitfinex","SOLUSD",1732068214125,4.2582,234.84,234.68,15.6254]
["bitfinex","SOLUSD",1732068214545,23.776884,234.83,234.68,15.6254]
["bitfinex","SOLUSD",1732068215215,23.776884,234.82,234.68,15.6254]
["bitfinex","SOLUSD",1732068216738,28.035584,234.82,234.68,15.6254]
["bitfinex","SOLUSD",1732068217323,23.776884,234.83,234.68,15.6254]
["bitfinex","SOLUSD",1732068218436,39.402284,234.83,234.68,15.6254]
["bitfinex","SOLUSD",1732068219137,13.05327098,234.76,234.54,15.1556]
["bitfinex","SOLUSD",1732068219342,0.5,234.79,234.54,15.1556]
["bitfinex","SOLUSD",1732068219343,13.05327098,234.7,234.54,15.1556]
["bitfinex","SOLUSD",1732068219515,13.05327098,234.68,234.54,15.1556]
["bitfinex","SOLUSD",1732068219711,23.776884,234.67,234.54,15.1556]
["bitfinex","SOLUSD",1732068220122,13.05327098,234.65,234.54,15.1556]
["bitfinex","SOLUSD",1732068220323,23.776884,234.64,234.54,15.1556]
["bitfinex","SOLUSD",1732068220542,183.476884,234.66,234.54,15.1556]
["bitfinex","SOLUSD",1732068220838,23.776884,234.64,234.54,15.1556]
["bitfinex","SOLUSD",1732068221257,23.776884,234.65,234.54,15.1556]
["bitfinex","SOLUSD",1732068221615,20.0,234.69,234.54,15.1556]
["bitfinex","SOLUSD",1732068221816,23.776884,234.71,234.54,15.1556]
["bitfinex","SOLUSD",1732068222019,23.776884,234.69,234.54,15.1556]
["bitfinex","SOLUSD",1732068223637,23.776884,234.7,234.54,15.1556]
["bitfinex","SOLUSD",1732068228055,23.776884,234.72,234.54,15.1556]
["bitfinex","SOLUSD",1732068228229,23.776884,234.7,234.54,15.1556]
["bitfinex","SOLUSD",1732068228551,23.776884,234.71,234.54,15.1556]
["bitfinex","SOLUSD",1732068229346,23.776884,234.69,234.54,15.1556]
["bitfinex","SOLUSD",1732068229655,23.776884,234.71,234.54,15.1556]
["bitfinex","SOLUSD",1732068230143,24.2601,234.74,234.56,15.1556]
["bitfinex","SOLUSD",1732068231354,24.2603,234.72,234.56,15.1556]
["bitfinex","SOLUSD",1732068231656,23.776884,234.71,234.56,15.1556]
["bitfinex","SOLUSD",1732068232757,20.0,234.72,234.56,15.1556]
["bitfinex","SOLUSD",1732068233051,23.776884,234.71,234.56,15.1556]
["bitfinex","SOLUSD",1732068233744,23.776884,234.69,234.56,15.1556]
["bitfinex","SOLUSD",1732068234529,20.89326896,234.68,234.56,15.1556]
["bitfinex","SOLUSD",1732068234854,44.67015296,234.64,234.56,15.1556]
["bitfinex","SOLUSD",1732068235039,44.67015296,234.62,234.56,15.1556]
["bitfinex","SOLUSD",1732068235354,23.776884,234.58,234.5,15.1556]
["bitfinex","SOLUSD",1732068235736,28.040184,234.56,234.5,15.1556]
["bitfinex","SOLUSD",1732068235993,23.776884,234.54,234.5,15.1556]
["bitfinex","SOLUSD",1732068236149,23.776884,234.52,234.44,15.1556]
["bitfinex","SOLUSD",1732068237039,28.040884,234.52,234.44,15.1556]
["bitfinex","SOLUSD",1732068237863,48.93415296,234.52,234.44,15.1556]
["bitfinex","SOLUSD",1732068238239,23.776884,234.5,234.44,15.1556]
["bitfinex","SOLUSD",1732068238739,20.89326896,234.46,234.38,15.1556]
["bitfinex","SOLUSD",1732068238955,23.776884,234.45,234.32,15.1556]
["bitfinex","SOLUSD",1732068239162,23.776884,234.43,234.32,15.1556]
["bitfinex","SOLUSD",1732068239661,23.776884,234.45,234.32,15.1556]
["bitfinex","SOLUSD",1732068240062,23.776884,234.5,234.32,15.1556]
["bitfinex","SOLUSD",1732068240250,23.776884,234.5,234.34,15.1556]
["bitfinex","SOLUSD",1732068240767,163.9643,234.51,234.34,15.1556]
["bitfinex","SOLUSD",1732068241066,159.7,234.56,234.37,6.3972]
["bitfinex","SOLUSD",1732068241360,163.963,234.58,234.39,15.1556]
["bitfinex","SOLUSD",1732068242259,20.89326896,234.57,234.39,15.1556]
["bitfinex","SOLUSD",1732068242487,23.776884,234.54,234.39,15.1556]
["bitfinex","SOLUSD",1732068242645,20.89326896,234.55,234.39,15.1556]
["bitfinex","SOLUSD",1732068242646,23.776884,234.51,234.39,15.1556]
["bitfinex","SOLUSD",1732068242832,23.776884,234.49,234.39,15.1556]
["bitfinex","SOLUSD",1732068243036,23.776884,234.47,234.39,15.1556]
["bitfinex","SOLUSD",1732068243665,44.67015296,234.49,234.39,15.1556]
["bitfinex","SOLUSD",1732068243838,183.476884,234.49,234.39,15.1556]
["bitfinex","SOLUSD",1732068245665,0.48947139,234.6,234.39,15.1556]
["bitfinex","SOLUSD",1732068245666,4.2629,234.58,234.39,15.1556]
["bitfinex","SOLUSD",1732068245863,4.2626,234.6,234.42,15.1556]
["bitfinex","SOLUSD",1732068246045,21.39326896,234.59,234.42,15.1556]
["bitfinex","SOLUSD",1732068246757,4.2629,234.58,234.42,15.1556]
["bitfinex","SOLUSD",1732068247065,4.2625,234.6,234.42,15.1556]
["bitfinex","SOLUSD",1732068247366,4.2625,234.6,234.44,15.1556]
["bitfinex","SOLUSD",1732068247854,163.9622,234.62,234.44,15.1556]
["bitfinex","SOLUSD",1732068248445,23.776884,234.61,234.44,15.1556]
["bitfinex","SOLUSD",1732068249071,23.776884,234.59,234.44,15.1556]
["bitfinex","SOLUSD",1732068249656,44.67015296,234.57,234.44,15.1556]
["bitfinex","SOLUSD",1732068250048,28.040084,234.57,234.44,15.1556]
["bitfinex","SOLUSD",1732068250992,23.776884,234.55,234.44,15.1556]
["bitfinex","SOLUSD",1732068251349,23.776884,234.53,234.44,15.1556]
["bitfinex","SOLUSD",1732068252066,23.776884,234.51,234.44,15.1556]
["bitfinex","SOLUSD",1732068252662,40.89326896,234.5,234.44,15.1556]
["bitfinex","SOLUSD",1732068252967,23.776884,234.47,234.44,15.1556]
["bitfinex","SOLUSD",1732068253170,23.776884,234.45,234.38,16.1502]
["bitfinex","SOLUSD",1732068253497,20.89326896,234.41,234.33,16.1502]
["bitfinex","SOLUSD",1732068253661,183.476884,234.4,234.33,16.1502]
["bitfinex","SOLUSD",1732068253861,23.776884,234.4,234.33,16.1502]
["bitfinex","SOLUSD",1732068254055,23.776884,234.44,234.33,16.1502]
["bitfinex","SOLUSD",1732068254252,23.776884,234.45,234.33,16.1502]
["bitfinex","SOLUSD",1732068258377,23.776884,234.46,234.33,16.1502]
["bitfinex","SOLUSD",1732068258575,183.476884,234.46,234.33,16.1502]
["bitfinex","SOLUSD",1732068258780,23.776884,234.44,234.33,16.1502]
["bitfinex","SOLUSD",1732068259577,23.776884,234.45,234.33,16.1502]
["bitfinex","SOLUSD",1732068262962,159.7,234.52,234.34,6.1102]
["bitfinex","SOLUSD",1732068263185,163.9639,234.53,234.35,16.1502]
["bitfinex","SOLUSD",1732068264282,23.776884,234.52,234.35,16.1502]
["bitfinex","SOLUSD",1732068264465,15.1556,234.54,234.38,6.3119]
["bitfinex","SOLUSD",1732068264674,15.1556,234.54,234.39,15.5371]
["bitfinex","SOLUSD",1732068265083,163.9632,234.57,234.39,15.5371]
["bitfinex","SOLUSD",1732068265593,15.5371,234.56,234.39,15.5371]
["bitfinex","SOLUSD",1732068265886,23.776884,234.55,234.39,15.5371]
["bitfinex","SOLUSD",1732068266894,28.040384,234.55,234.39,15.5371]
["bitfinex","SOLUSD",1732068267072,23.776884,234.53,234.39,15.5371]
["bitfinex","SOLUSD",1732068267580,28.040384,234.55,234.39,15.5371]
["bitfinex","SOLUSD",1732068269184,23.776884,234.55,234.39,15.5371]
["bitfinex","SOLUSD",1732068269375,28.040384,234.55,234.39,15.5371]
["bitfinex","SOLUSD",1732068269578,23.776884,234.55,234.4,6.3119]
["bitfinex","SOLUSD",1732068269787,23.776884,234.55,234.41,15.5371]
["bitfinex","SOLUSD",1732068270878,159.7,234.59,234.44,6.3119]
["bitfinex","SOLUSD",1732068271186,175.2371,234.63,234.45,6.3119]
["bitfinex","SOLUSD",1732068271391,159.7,234.63,234.47,6.3119]
["bitfinex","SOLUSD",1732068271593,159.7,234.63,234.48,15.5371]
["bitfinex","SOLUSD",1732068271904,15.5371,234.65,234.48,15.5371]
["bitfinex","SOLUSD",1732068272103,19.7988,234.65,234.48,15.5371]
["bitfinex","SOLUSD",1732068272500,23.776884,234.64,234.48,15.5371]
["bitfinex","SOLUSD",1732068272906,15.5371,234.65,234.5,16.0245]
["bitfinex","SOLUSD",1732068273086,159.7,234.69,234.52,16.0245]
["bitfinex","SOLUSD",1732068273400,175.2371,234.69,234.54,16.0245]
["bitfinex","SOLUSD",1732068273609,4.2606,234.71,234.54,16.0245]
["bitfinex","SOLUSD",1732068273782,20.2851,234.71,234.54,16.0245]
["bitfinex","SOLUSD",1732068274597,23.776884,234.7,234.54,16.0245]
["bitfinex","SOLUSD",1732068276027,16.0245,234.71,234.57,6.4568]
["bitfinex","SOLUSD",1732068276212,159.7,234.73,234.58,16.0245]
["bitfinex","SOLUSD",1732068276508,159.7,234.73,234.59,6.4568]
["bitfinex","SOLUSD",1732068276712,4.2599,234.75,234.6,16.0245]
["bitfinex","SOLUSD",1732068276902,20.2844,234.75,234.6,16.0245]
["bitfinex","SOLUSD",1732068277390,28.036984,234.74,234.6,16.0245]
["bitfinex","SOLUSD",1732068277702,20.91065381,234.72,234.6,16.0245]
["bitfinex","SOLUSD",1732068278011,23.776884,234.71,234.6,16.0245]
["bitfinex","SOLUSD",1732068278187,23.776884,234.67,234.6,16.0245]
["bitfinex","SOLUSD",1732068278892,23.776884,234.65,234.6,16.0245]
["bitfinex","SOLUSD",1732068279998,159.7,234.66,234.6,16.0245]
["bitfinex","SOLUSD",1732068280209,4.2608,234.7,234.6,16.0245]
["bitfinex","SOLUSD",1732068281115,4.2603,234.72,234.6,16.0245]
["bitfinex","SOLUSD",1732068281304,23.776884,234.71,234.6,16.0245]
["bitfinex","SOLUSD",1732068282424,28.037484,234.71,234.6,16.0245]
["bitfinex","SOLUSD",1732068284095,159.7,234.73,234.6,16.0245]
["bitfinex","SOLUSD",1732068284712,159.7,234.76,234.6,16.0245]
["bitfinex","SOLUSD",1732068285099,175.7245,234.76,234.6,16.0245]
["bitfinex","SOLUSD",1732068285812,4.2601,234.74,234.6,16.0245]
["bitfinex","SOLUSD",1732068286019,23.776884,234.73,234.6,16.0245]
["bitfinex","SOLUSD",1732068286893,20.2842,234.76,234.62,16.6041]
["bitfinex","SOLUSD",1732068287112,4.2589,234.8,234.64,16.6041]
["bitfinex","SOLUSD",1732068287421,188.19800723,234.8,234.64,16.6041]
["bitfinex","SOLUSD",1732068287595,20.863,234.8,234.64,16.6041]
["bitfinex","SOLUSD",1732068288213,180.563,234.8,234.64,16.6041]
["bitfinex","SOLUSD",1732068288721,23.776884,234.77,234.64,16.6041]
["bitfinex","SOLUSD",1732068290505,23.776884,234.79,234.64,16.6041]
["bitfinex","SOLUSD",1732068291597,23.776884,234.79,234.65,6.3698]
["bitfinex","SOLUSD",1732068291813,23.776884,234.79,234.66,16.6041]
["bitfinex","SOLUSD",1732068292015,23.776884,234.81,234.67,6.2726]
["bitfinex","SOLUSD",1732068292322,23.776884,234.81,234.68,16.0065]
["bitfinex","SOLUSD",1732068292532,163.9583,234.84,234.69,6.2726]
["bitfinex","SOLUSD",1732068292734,4.2583,234.84,234.7,16.0065]
["bitfinex","SOLUSD",1732068293024,4.2583,234.84,234.72,16.0065]
["bitfinex","SOLUSD",1732068294127,4.2584,234.83,234.72,16.0065]
["bitfinex","SOLUSD",1732068294323,23.776884,234.82,234.72,16.0065]
["bitfinex","SOLUSD",1732068295205,23.776884,234.81,234.72,16.0065]
["bitfinex","SOLUSD",1732068295926,4.2583,234.84,234.72,16.0065]
["bitfinex","SOLUSD",1732068297599,23.776884,234.81,234.72,16.0065]
["bitfinex","SOLUSD",1732068299327,28.035684,234.81,234.72,16.0065]
["bitfinex","SOLUSD",1732068301923,23.776884,234.79,234.72,16.0065]
["bitfinex","SOLUSD",1732068303023,23.776884,234.81,234.72,16.0065]
["bitfinex","SOLUSD",1732068303228,185.23,234.83,234.72,16.0065]
["bitfinex","SOLUSD",1732068303602,189.4884,234.83,234.72,16.0065]
["bitfinex","SOLUSD",1732068303944,16.0065,234.85,234.72,16.0065]
["bitfinex","SOLUSD",1732068304233,25.53,234.89,234.75,6.2726]
["bitfinex","SOLUSD",1732068304417,16.0065,234.87,234.76,16.0065]
["bitfinex","SOLUSD",1732068305534,53.564684,234.86,234.76,16.0065]
["bitfinex","SOLUSD",1732068305711,66.61086064,234.86,234.76,16.0065]
["bitfinex","SOLUSD",1732068308235,25.53,234.82,234.76,16.0065]
["bitfinex","SOLUSD",1732068308535,209.006884,234.81,234.76,16.0065]
["bitfinex","SOLUSD",1732068309038,49.306884,234.78,234.71,16.0065]
["bitfinex","SOLUSD",1732068309206,49.306884,234.76,234.71,16.0065]
["bitfinex","SOLUSD",1732068309412,185.23,234.76,234.71,16.0065]
["bitfinex","SOLUSD",1732068309640,209.006884,234.75,234.71,16.0065]
["bitfinex","SOLUSD",1732068310135,4.26,234.74,234.71,16.0065]
["bitfinex","SOLUSD",1732068310311,49.306884,234.73,234.71,16.0065]
["bitfinex","SOLUSD",1732068310506,4.26,234.74,234.65,6.2726]
["bitfinex","SOLUSD",1732068310507,23.776884,234.69,234.66,16.0065]
["bitfinex","SOLUSD",1732068312136,23.776884,234.69,234.44,0.5]
["bitfinex","SOLUSD",1732068312137,23.776884,234.67,234.5,15.4582]
["bitfinex","SOLUSD",1732068312311,23.776884,234.67,234.44,0.5]
["bitfinex","SOLUSD",1732068312312,23.776884,234.67,234.51,6.5117]
["bitfinex","SOLUSD",1732068312510,23.776884,234.67,234.52,15.4582]
["bitfinex","SOLUSD",1732068314328,159.7,234.68,234.51,6.5117]
["bitfinex","SOLUSD",1732068314329,159.7,234.68,234.54,15.4582]
["bitfinex","SOLUSD",1732068314533,167.64764477,234.77,234.57,6.5117]
["bitfinex","SOLUSD",1732068314729,163.9594,234.78,234.59,6.5117]
["bitfinex","SOLUSD",1732068315034,163.9594,234.78,234.6,15.4582]
["bitfinex","SOLUSD",1732068315241,159.7,234.77,234.6,15.4582]
["bitfinex","SOLUSD",1732068315536,159.7,234.77,234.61,6.5117]
["bitfinex","SOLUSD",1732068315919,23.776884,234.76,234.61,6.5117]
["bitfinex","SOLUSD",1732068316118,159.7,234.77,234.62,15.4582]
["bitfinex","SOLUSD",1732068316322,159.7,234.8,234.63,6.5117]
["bitfinex","SOLUSD",1732068316523,159.7,234.8,234.64,15.4582]
["bitfinex","SOLUSD",1732068317125,163.959,234.8,234.64,15.4582]
["bitfinex","SOLUSD",1732068317519,23.776884,234.79,234.64,15.4582]
["bitfinex","SOLUSD",1732068317915,163.9584,234.83,234.66,15.4582]
["bitfinex","SOLUSD",1732068318122,17.30457664,234.83,234.66,15.4582]
["bitfinex","SOLUSD",1732068319343,28.035584,234.82,234.66,15.4582]
["bitfinex","SOLUSD",1732068320143,23.776884,234.76,234.66,15.4582]
["bitfinex","SOLUSD",1732068320344,23.776884,234.74,234.66,15.4582]
["bitfinex","SOLUSD",1732068320849,172.74617664,234.76,234.66,15.4582]
["bitfinex","SOLUSD",1732068320850,23.776884,234.75,234.66,15.4582]
["bitfinex","SOLUSD",1732068326932,23.776884,234.81,234.66,15.4582]
["bitfinex","SOLUSD",1732068328340,28.035684,234.81,234.66,15.4582]
["bitfinex","SOLUSD",1732068330457,66.61186064,234.81,234.66,15.4582]
["bitfinex","SOLUSD",1732068330751,23.776884,234.77,234.66,15.4582]
["bitfinex","SOLUSD",1732068331270,23.776884,234.77,234.67,6.179]
["bitfinex","SOLUSD",1732068331444,23.776884,234.77,234.68,16.3675]
["bitfinex","SOLUSD",1732068332855,171.9242004,234.86,234.68,16.3675]
["bitfinex","SOLUSD",1732068333162,163.9579,234.86,234.7,16.3675]
["bitfinex","SOLUSD",1732068334061,23.776884,234.85,234.7,16.3675]
["bitfinex","SOLUSD",1732068334259,28.034884,234.85,234.7,16.3675]
["bitfinex","SOLUSD",1732068336760,187.734884,234.85,234.7,16.3675]
["bitfinex","SOLUSD",1732068337941,200.78106064,234.85,234.7,16.3675]
["bitfinex","SOLUSD",1732068338960,4.2587,234.81,234.7,16.3675]
["bitfinex","SOLUSD",1732068339157,23.776884,234.78,234.7,16.3675]
["bitfinex","SOLUSD",1732068340363,23.776884,234.76,234.7,16.3675]
["bitfinex","SOLUSD",1732068340862,23.776884,234.78,234.7,16.3675]
["bitfinex","SOLUSD",1732068341254,25.53,234.84,234.7,16.3675]
["bitfinex","SOLUSD",1732068342548,23.776884,234.83,234.7,16.3675]
["bitfinex","SOLUSD",1732068342750,28.035384,234.83,234.7,16.3675]
["bitfinex","SOLUSD",1732068344538,23.776884,234.83,234.7,16.3675]
["bitfinex","SOLUSD",1732068344757,171.80650929,234.85,234.7,16.3675]
["bitfinex","SOLUSD",1732068344938,159.7,234.86,234.7,16.3675]
["bitfinex","SOLUSD",1732068345139,159.7,234.86,234.71,6.1592]
["bitfinex","SOLUSD",1732068345336,159.7,234.86,234.72,15.2618]
["bitfinex","SOLUSD",1732068346260,163.9578,234.86,234.72,15.2618]
["bitfinex","SOLUSD",1732068346565,23.776884,234.85,234.72,15.2618]
["bitfinex","SOLUSD",1732068346751,23.776884,234.83,234.72,15.2618]
["bitfinex","SOLUSD",1732068347866,23.776884,234.82,234.72,15.2618]
["bitfinex","SOLUSD",1732068349758,23.776884,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068350167,49.276884,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068351368,53.535184,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068352353,23.776884,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068355363,28.035084,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068356463,53.535084,234.84,234.72,15.2618]
["bitfinex","SOLUSD",1732068356778,23.776884,234.81,234.72,15.2618]
["bitfinex","SOLUSD",1732068357070,23.776884,234.77,234.72,15.2618]
["bitfinex","SOLUSD",1732068358550,163.9591,234.8,234.72,15.2618]
["bitfinex","SOLUSD",1732068358551,23.776884,234.79,234.72,15.2618]
["bitfinex","SOLUSD",1732068361352,7.77180305,234.82,234.72,15.2618]
["bitfinex","SOLUSD",1732068361678,159.7,234.86,234.72,15.2618]
["bitfinex","SOLUSD",1732068362758,53.534884,234.85,234.72,15.2618]
["bitfinex","SOLUSD",1732068365051,23.776884,234.82,234.72,15.2618]
["bitfinex","SOLUSD",1732068365374,45.5,234.81,234.72,15.2618]
["bitfinex","SOLUSD",1732068365671,183.476884,234.8,234.72,15.2618]
["bitfinex","SOLUSD",1732068366268,8.3427318,234.78,234.72,15.2618]
["bitfinex","SOLUSD",1732068366459,23.776884,234.77,234.72,15.2618]
["bitfinex","SOLUSD",1732068366647,168.0427318,234.76,234.67,15.2618]
["bitfinex","SOLUSD",1732068366852,23.776884,234.74,234.67,15.2618]
["bitfinex","SOLUSD",1732068367178,23.776884,234.72,234.67,15.2618]
["bitfinex","SOLUSD",1732068368964,23.776884,234.74,234.67,15.2618]
["bitfinex","SOLUSD",1732068369654,171.81995704,234.81,234.67,15.2618]
["bitfinex","SOLUSD",1732068370657,159.7,234.81,234.67,15.2618]
["bitfinex","SOLUSD",1732068370866,159.7,234.81,234.69,15.8155]
["bitfinex","SOLUSD",1732068371583,189.4579,234.86,234.71,15.8155]
["bitfinex","SOLUSD",1732068372264,197.32700732,234.86,234.71,15.8155]
["bitfinex","SOLUSD",1732068372865,23.776884,234.85,234.71,15.8155]
["bitfinex","SOLUSD",1732068380377,23.776884,234.85,234.72,6.2767]
["bitfinex","SOLUSD",1732068380558,23.776884,234.85,234.73,16.6046]
["bitfinex","SOLUSD",1732068380900,28.034984,234.85,234.73,16.6046]
["bitfinex","SOLUSD",1732068383688,183.476884,234.85,234.73,16.6046]
["bitfinex","SOLUSD",1732068386698,226.27092314,234.85,234.73,16.6046]
["bitfinex","SOLUSD",1732068386993,23.776884,234.79,234.73,16.6046]
["bitfinex","SOLUSD",1732068387170,23.776884,234.77,234.73,16.6046]
["bitfinex","SOLUSD",1732068388500,23.776884,234.78,234.73,16.6046]
["bitfinex","SOLUSD",1732068389387,16.0065,234.87,234.75,22.0723]
["bitfinex","SOLUSD",1732068389583,20.2642,234.87,234.75,22.0723]
["bitfinex","SOLUSD",1732068391583,23.776884,234.86,234.75,22.0723]
["bitfinex","SOLUSD",1732068391784,66.57092314,234.86,234.75,22.0723]
["bitfinex","SOLUSD",1732068395710,23.776884,234.84,234.75,22.0723]
["bitfinex","SOLUSD",1732068397209,23.776884,234.82,234.75,22.0723]
["bitfinex","SOLUSD",1732068401705,49.276884,234.78,234.69,22.0531]
["bitfinex","SOLUSD",1732068401904,49.276884,234.76,234.69,22.0531]
["bitfinex","SOLUSD",1732068402610,36.81292314,234.74,234.69,15.5383]
["bitfinex","SOLUSD",1732068402918,49.276884,234.71,234.64,6.1002]
["bitfinex","SOLUSD",1732068403121,49.276884,234.68,234.63,16.0912]
["bitfinex","SOLUSD",1732068403324,25.5,234.64,234.58,6.1002]
["bitfinex","SOLUSD",1732068403517,208.976884,234.63,234.4,6.1002]
["bitfinex","SOLUSD",1732068403730,23.776884,234.61,234.4,6.1002]
["bitfinex","SOLUSD",1732068403908,23.776884,234.61,234.42,6.1002]
["bitfinex","SOLUSD",1732068404097,62.31292314,234.61,234.42,6.1002]
["bitfinex","SOLUSD",1732068404903,20.0,234.6,234.42,6.1002]
["bitfinex","SOLUSD",1732068405101,49.276884,234.58,234.42,6.1002]
["bitfinex","SOLUSD",1732068405424,23.776884,234.55,234.42,6.1002]
["bitfinex","SOLUSD",1732068405921,25.5,234.49,234.42,6.1002]
["bitfinex","SOLUSD",1732068406130,183.476884,234.48,234.42,6.1002]
["bitfinex","SOLUSD",1732068408009,159.7,234.48,234.42,6.1002]
["bitfinex","SOLUSD",1732068409028,23.776884,234.53,234.42,6.1002]
["bitfinex","SOLUSD",1732068410908,28.040684,234.53,234.42,6.1002]
["bitfinex","SOLUSD",1732068411518,23.776884,234.51,234.42,6.1002]
["bitfinex","SOLUSD",1732068413438,16.0912,234.5,234.42,6.1002]
["bitfinex","SOLUSD",1732068413634,23.776884,234.49,234.42,6.1002]
["bitfinex","SOLUSD",1732068416743,183.476884,234.49,234.42,6.1002]
["bitfinex","SOLUSD",1732068417039,23.776884,234.47,234.42,6.1002]
["bitfinex","SOLUSD",1732068417236,183.476884,234.49,234.42,6.1002]
["bitfinex","SOLUSD",1732068422132,187.741484,234.49,234.4,16.0912]
["bitfinex","SOLUSD",1732068422320,200.77752314,234.49,234.4,16.0912]
["bitfinex","SOLUSD",1732068422519,23.776884,234.47,234.4,16.0912]
["bitfinex","SOLUSD",1732068422956,23.776884,234.45,234.4,16.0912]
["bitfinex","SOLUSD",1732068423132,23.776884,234.43,234.4,16.0912]
["bitfinex","SOLUSD",1732068423331,23.776884,234.43,234.37,6.1002]
["bitfinex","SOLUSD",1732068424338,23.776884,234.43,234.35,16.0912]
["bitfinex","SOLUSD",1732068424528,23.776884,234.41,234.35,16.0912]
["bitfinex","SOLUSD",1732068424727,23.776884,234.41,234.31,6.1002]
["bitfinex","SOLUSD",1732068424728,23.776884,234.39,234.31,6.1002]
["bitfinex","SOLUSD",1732068425037,23.776884,234.37,234.29,16.0912]
["bitfinex","SOLUSD",1732068425241,49.276884,234.35,234.25,6.1002]
["bitfinex","SOLUSD",1732068425759,62.31292314,234.35,234.25,6.1002]
["bitfinex","SOLUSD",1732068425958,62.31292314,234.35,234.23,16.0912]
["bitfinex","SOLUSD",1732068425959,25.5,234.31,234.23,16.0912]
["bitfinex","SOLUSD",1732068426128,23.776884,234.28,234.19,6.1002]
["bitfinex","SOLUSD",1732068426331,23.776884,234.26,234.19,6.1002]
["bitfinex","SOLUSD",1732068426651,23.776884,234.24,234.19,6.1002]
["bitfinex","SOLUSD",1732068428753,23.776884,234.26,234.19,6.1002]
["bitfinex","SOLUSD",1732068428933,23.776884,234.28,234.19,6.1002]
["bitfinex","SOLUSD",1732068429141,159.7,234.34,234.19,6.1002]
["bitfinex","SOLUSD",1732068429342,159.7,234.33,234.19,6.1002]
["bitfinex","SOLUSD",1732068429646,159.7,234.35,234.19,6.1002]
["bitfinex","SOLUSD",1732068429951,159.7,234.4,234.21,16.2942]
["bitfinex","SOLUSD",1732068430151,159.7,234.44,234.25,0.5]
["bitfinex","SOLUSD",1732068430648,4.2646,234.49,234.27,20.0]
["bitfinex","SOLUSD",1732068430855,172.73603914,234.5,234.27,20.0]
["bitfinex","SOLUSD",1732068430856,159.7,234.48,234.29,6.1967]
["bitfinex","SOLUSD",1732068431029,159.7,234.48,234.3,20.0]
["bitfinex","SOLUSD",1732068431351,159.7,234.48,234.29,6.1967]
["bitfinex","SOLUSD",1732068431733,13.03603914,234.45,234.29,6.1967]
["bitfinex","SOLUSD",1732068431939,13.03603914,234.41,234.29,6.1967]
["bitfinex","SOLUSD",1732068432134,172.73603914,234.4,234.29,6.1967]
["bitfinex","SOLUSD",1732068432333,159.7,234.4,234.29,6.1967]
["bitfinex","SOLUSD",1732068432727,23.776884,234.39,234.29,6.1967]
["bitfinex","SOLUSD",1732068435859,183.476884,234.39,234.29,6.1967]
["bitfinex","SOLUSD",1732068438973,159.7,234.38,234.29,6.1967]
["bitfinex","SOLUSD",1732068439139,20.93640874,234.35,234.26,16.2942]
["bitfinex","SOLUSD",1732068439346,183.476884,234.34,234.26,16.2942]
["bitfinex","SOLUSD",1732068440065,159.7,234.34,234.26,16.2942]
["bitfinex","SOLUSD",1732068442160,159.7,234.38,234.26,16.2942]
["bitfinex","SOLUSD",1732068442469,159.7,234.4,234.26,16.2942]
["bitfinex","SOLUSD",1732068442632,159.7,234.48,234.26,16.2942]
["bitfinex","SOLUSD",1732068442829,159.7,234.47,234.26,16.2942]
["bitfinex","SOLUSD",1732068443366,159.7,234.46,234.29,43.776884]
["bitfinex","SOLUSD",1732068443563,159.7,234.49,234.32,6.1967]
["bitfinex","SOLUSD",1732068444234,3.24,234.5,234.32,6.1967]
["bitfinex","SOLUSD",1732068444858,3.24,234.5,234.34,0.5]
["bitfinex","SOLUSD",1732068445063,159.7,234.53,234.35,6.1967]
["bitfinex","SOLUSD",1732068445267,29.00995271,234.56,234.39,0.5]
["bitfinex","SOLUSD",1732068445268,17.051432,234.56,234.39,0.5]
["bitfinex","SOLUSD",1732068445439,159.7,234.59,234.41,6.5639]
["bitfinex","SOLUSD",1732068445960,25.5,234.64,234.41,6.5639]
["bitfinex","SOLUSD",1732068445961,159.7,234.63,234.42,20.0]
["bitfinex","SOLUSD",1732068446150,159.7,234.62,234.44,43.776884]
["bitfinex","SOLUSD",1732068446336,26.17128717,234.7,234.44,43.776884]
["bitfinex","SOLUSD",1732068446337,159.7,234.66,234.47,0.5]
["bitfinex","SOLUSD",1732068446538,3.24,234.65,234.47,20.5]
["bitfinex","SOLUSD",1732068447645,23.776884,234.64,234.43,15.5496]
["bitfinex","SOLUSD",1732068447851,23.776884,234.64,234.43,15.0496]
["bitfinex","SOLUSD",1732068448052,23.776884,234.62,234.43,15.0496]
["bitfinex","SOLUSD",1732068449144,28.039184,234.62,234.43,15.0496]
["bitfinex","SOLUSD",1732068449757,23.776884,234.6,234.43,15.0496]
["bitfinex","SOLUSD",1732068449967,183.476884,234.6,234.43,15.0496]
["bitfinex","SOLUSD",1732068450146,4.2627,234.59,234.43,15.0496]
["bitfinex","SOLUSD",1732068450353,23.776884,234.58,234.43,15.0496]
["bitfinex","SOLUSD",1732068451069,23.776884,234.54,234.43,15.0496]
["bitfinex","SOLUSD",1732068451380,23.776884,234.52,234.43,15.0496]
["bitfinex","SOLUSD",1732068451562,159.7,234.53,234.43,15.0496]
["bitfinex","SOLUSD",1732068453381,159.7,234.58,234.43,15.0496]
["bitfinex","SOLUSD",1732068454572,23.776884,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068455954,28.039984,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068456442,48.97639274,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068456869,25.5,234.56,234.43,15.0496]
["bitfinex","SOLUSD",1732068457073,48.97639274,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068458292,23.776884,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068458595,159.7,234.58,234.43,15.0496]
["bitfinex","SOLUSD",1732068458814,159.7,234.61,234.43,15.0496]
["bitfinex","SOLUSD",1732068459091,159.7,234.6,234.43,15.0496]
["bitfinex","SOLUSD",1732068459596,159.6786794,234.6,234.43,15.0496]
["bitfinex","SOLUSD",1732068460589,20.93640874,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068460770,23.776884,234.59,234.43,15.0496]
["bitfinex","SOLUSD",1732068460771,20.93640874,234.58,234.43,15.0496]
["bitfinex","SOLUSD",1732068461078,44.71329274,234.59,234.43,15.0496]
["bitfinex","SOLUSD",1732068461284,23.776884,234.59,234.43,15.0496]
["bitfinex","SOLUSD",1732068461866,28.039684,234.59,234.43,15.0496]
["bitfinex","SOLUSD",1732068462769,23.776884,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068462969,28.039984,234.57,234.43,15.0496]
["bitfinex","SOLUSD",1732068463491,23.776884,234.55,234.43,15.0496]
["bitfinex","SOLUSD",1732068463702,159.6786794,234.54,234.43,15.0496]
["bitfinex","SOLUSD",1732068463993,23.776884,234.53,234.43,15.0496]
["bitfinex","SOLUSD",1732068464194,159.6786794,234.54,234.43,15.0496]
["bitfinex","SOLUSD",1732068464700,163.9407794,234.63,234.43,15.0496]
["bitfinex","SOLUSD",1732068464894,159.6786794,234.62,234.45,6.4152]
["bitfinex","SOLUSD",1732068465095,162.9186794,234.65,234.46,43.776884]
["bitfinex","SOLUSD",1732068465300,159.6786794,234.65,234.49,30.192084]
["bitfinex","SOLUSD",1732068465483,25.19670874,234.73,234.52,16.4898]
["bitfinex","SOLUSD",1732068465796,176.7182514,234.72,234.54,6.4152]
["bitfinex","SOLUSD",1732068465998,17.039572,234.72,234.55,20.0]
["bitfinex","SOLUSD",1732068466595,37.97525674,234.73,234.54,6.4152]
["bitfinex","SOLUSD",1732068466896,4.2603,234.72,234.54,6.4152]
["bitfinex","SOLUSD",1732068467075,46.43640874,234.71,234.54,6.4152]
["bitfinex","SOLUSD",1732068467698,20.93640874,234.69,234.54,6.4152]
["bitfinex","SOLUSD",1732068468206,23.776884,234.68,234.54,6.4152]
["bitfinex","SOLUSD",1732068468384,183.4555634,234.68,234.54,6.4152]
["bitfinex","SOLUSD",1732068468772,20.93640874,234.63,234.54,6.4152]
["bitfinex","SOLUSD",1732068469517,23.776884,234.64,234.54,6.4152]
["bitfinex","SOLUSD",1732068470079,20.93640874,234.63,234.54,6.4152]
["bitfinex","SOLUSD",1732068470284,23.776884,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068470479,23.776884,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732068471196,23.776884,234.61,234.54,6.4152]
["bitfinex","SOLUSD",1732068472304,159.6786794,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068473304,180.61508814,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068473486,163.9408794,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068473688,159.6786794,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068474604,159.6786794,234.68,234.54,6.4152]
["bitfinex","SOLUSD",1732068474907,163.9397794,234.68,234.54,6.4152]
["bitfinex","SOLUSD",1732068475813,23.776884,234.67,234.54,6.4152]
["bitfinex","SOLUSD",1732068475985,28.038184,234.67,234.54,6.4152]
["bitfinex","SOLUSD",1732068476306,25.5,234.63,234.54,6.4152]
["bitfinex","SOLUSD",1732068476510,23.776884,234.61,234.54,6.4152]
["bitfinex","SOLUSD",1732068477009,23.776884,234.59,234.54,6.4152]
["bitfinex","SOLUSD",1732068477507,159.6786794,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732068477916,23.776884,234.63,234.54,6.4152]
["bitfinex","SOLUSD",1732068478308,20.93640874,234.61,234.54,6.4152]
["bitfinex","SOLUSD",1732068478616,23.776884,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732068479212,183.4555634,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732068483800,187.7181634,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732068484435,28.039484,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732068484594,23.776884,234.58,234.52,16.4898]
["bitfinex","SOLUSD",1732068484914,23.776884,234.56,234.52,16.4898]
["bitfinex","SOLUSD",1732068485085,23.776884,234.56,234.48,6.4897]
["bitfinex","SOLUSD",1732068485086,159.6786794,234.55,234.48,6.4897]
["bitfinex","SOLUSD",1732068485286,20.93640874,234.51,234.42,22.9227]
["bitfinex","SOLUSD",1732068485601,183.4555634,234.5,234.42,22.9227]
["bitfinex","SOLUSD",1732068486611,20.93640874,234.47,234.42,22.9227]
["bitfinex","SOLUSD",1732068486793,23.776884,234.46,234.42,22.9227]
["bitfinex","SOLUSD",1732068486992,23.776884,234.46,234.42,16.433]
["bitfinex","SOLUSD",1732068487908,23.776884,234.47,234.42,16.433]
["bitfinex","SOLUSD",1732068488290,159.6786794,234.5,234.42,16.433]
["bitfinex","SOLUSD",1732068488613,159.6786794,234.54,234.42,16.433]
["bitfinex","SOLUSD",1732068491907,23.776884,234.54,234.42,16.433]
["bitfinex","SOLUSD",1732068493211,185.1786794,234.61,234.43,6.4577]
["bitfinex","SOLUSD",1732068493412,159.6786794,234.6,234.44,16.3194]
["bitfinex","SOLUSD",1732068494288,4.2627,234.59,234.44,16.3194]
["bitfinex","SOLUSD",1732068494920,20.93640874,234.57,234.44,16.3194]
["bitfinex","SOLUSD",1732068495096,159.6786794,234.56,234.44,16.3194]
["bitfinex","SOLUSD",1732068495295,23.776884,234.54,234.44,16.3194]
["bitfinex","SOLUSD",1732068495814,20.93640874,234.53,234.44,16.3194]
["bitfinex","SOLUSD",1732068495997,23.776884,234.52,234.44,16.3194]
["bitfinex","SOLUSD",1732068496313,28.041184,234.5,234.44,16.3194]
["bitfinex","SOLUSD",1732068496609,187.7198634,234.5,234.44,16.3194]
["bitfinex","SOLUSD",1732068496990,16.3194,234.49,234.44,16.3194]
["bitfinex","SOLUSD",1732068497189,183.4555634,234.48,234.44,16.3194]
["bitfinex","SOLUSD",1732068497493,183.4555634,234.48,234.29,22.7771]
["bitfinex","SOLUSD",1732068497698,23.776884,234.46,234.29,22.7771]
["bitfinex","SOLUSD",1732068497893,23.776884,234.44,234.29,22.7771]
["bitfinex","SOLUSD",1732068499024,20.93640874,234.41,234.29,22.7771]
["bitfinex","SOLUSD",1732068499194,183.4555634,234.4,234.29,22.7771]
["bitfinex","SOLUSD",1732068499395,23.776884,234.38,234.29,22.7771]
["bitfinex","SOLUSD",1732068500294,159.6786794,234.39,234.29,22.7771]
["bitfinex","SOLUSD",1732068502702,20.93640874,234.37,234.29,22.7771]
["bitfinex","SOLUSD",1732068502907,23.776884,234.36,234.29,22.7771]
["bitfinex","SOLUSD",1732068503216,183.4555634,234.36,234.29,22.7771]
["bitfinex","SOLUSD",1732068503716,23.776884,234.4,234.29,22.7771]
["bitfinex","SOLUSD",1732068503898,159.6786794,234.41,234.29,22.7771]
["bitfinex","SOLUSD",1732068504102,159.6786794,234.42,234.29,22.7771]
["bitfinex","SOLUSD",1732068504505,163.9441794,234.44,234.29,22.7771]
["bitfinex","SOLUSD",1732068505131,159.6786794,234.47,234.29,22.7771]
["bitfinex","SOLUSD",1732068505304,159.6786794,234.48,234.29,22.7771]
["bitfinex","SOLUSD",1732068506325,163.9436794,234.47,234.29,22.7771]
["bitfinex","SOLUSD",1732068506532,23.776884,234.46,234.29,22.7771]
["bitfinex","SOLUSD",1732068507509,159.6786794,234.47,234.31,15.3789]
["bitfinex","SOLUSD",1732068507703,163.9436794,234.47,234.31,15.3789]
["bitfinex","SOLUSD",1732068508012,184.88008814,234.47,234.31,15.3789]
["bitfinex","SOLUSD",1732068509116,28.042084,234.46,234.31,15.3789]
["bitfinex","SOLUSD",1732068510015,23.776884,234.44,234.31,15.3789]
["bitfinex","SOLUSD",1732068511210,159.6786794,234.45,234.32,6.6653]
["bitfinex","SOLUSD",1732068511420,16.3194,234.49,234.33,15.3789]
["bitfinex","SOLUSD",1732068513228,23.776884,234.44,234.33,15.3789]
["bitfinex","SOLUSD",1732068513605,183.4555634,234.44,234.33,15.3789]
["bitfinex","SOLUSD",1732068514830,187.7210634,234.44,234.33,15.3789]
["bitfinex","SOLUSD",1732068516038,23.776884,234.42,234.33,15.3789]
["bitfinex","SOLUSD",1732068516250,183.4555634,234.42,234.33,15.3789]
["bitfinex","SOLUSD",1732068518423,183.4555634,234.42,234.17,104.97279936]
["bitfinex","SOLUSD",1732068518424,23.776884,234.4,234.24,22.0442]
["bitfinex","SOLUSD",1732068518650,159.6786794,234.39,234.24,22.0442]
["bitfinex","SOLUSD",1732068518948,4.2657,234.43,234.25,15.3789]
["bitfinex","SOLUSD",1732068518949,23.776884,234.43,234.25,15.3789]
["bitfinex","SOLUSD",1732068519241,159.6786794,234.44,234.27,6.608]
["bitfinex","SOLUSD",1732068519419,159.6786794,234.48,234.29,6.608]
["bitfinex","SOLUSD",1732068519621,159.6786794,234.48,234.31,6.608]
["bitfinex","SOLUSD",1732068519820,159.6786794,234.48,234.32,16.2451]
["bitfinex","SOLUSD",1732068520322,163.9434794,234.48,234.32,16.2451]
["bitfinex","SOLUSD",1732068521049,23.776884,234.47,234.32,16.2451]
["bitfinex","SOLUSD",1732068521556,159.6786794,234.48,234.32,24.276884]
["bitfinex","SOLUSD",1732068521727,159.6786794,234.48,234.34,22.8531]
["bitfinex","SOLUSD",1732068522049,16.3194,234.49,234.34,22.8531]
["bitfinex","SOLUSD",1732068522838,23.776884,234.48,234.34,22.8531]
["bitfinex","SOLUSD",1732068523251,44.71329274,234.48,234.34,22.8531]
["bitfinex","SOLUSD",1732068524533,48.97809274,234.48,234.34,22.8531]
["bitfinex","SOLUSD",1732068525060,23.776884,234.46,234.34,22.8531]
["bitfinex","SOLUSD",1732068525748,159.6786794,234.47,234.34,22.8531]
["bitfinex","SOLUSD",1732068527952,23.776884,234.47,234.34,22.8531]
["bitfinex","SOLUSD",1732068531949,13.07590033,234.35,234.28,22.8531]
["bitfinex","SOLUSD",1732068532140,23.776884,234.34,234.28,22.8531]
["bitfinex","SOLUSD",1732068532333,159.6786794,234.34,234.28,22.8531]
["bitfinex","SOLUSD",1732068532538,159.6786794,234.34,234.28,16.2451]
["bitfinex","SOLUSD",1732068532539,36.85278433,234.33,234.28,16.2451]
["bitfinex","SOLUSD",1732068533177,13.07590033,234.31,234.23,6.608]
["bitfinex","SOLUSD",1732068533347,23.776884,234.28,234.23,6.608]
["bitfinex","SOLUSD",1732068533867,23.776884,234.29,234.23,6.608]
["bitfinex","SOLUSD",1732068534662,180.63594917,234.3,234.23,6.608]
["bitfinex","SOLUSD",1732068534867,159.6786794,234.3,234.23,6.608]
["bitfinex","SOLUSD",1732068535640,23.776884,234.35,234.23,6.608]
["bitfinex","SOLUSD",1732068536447,159.6786794,234.34,234.23,6.608]
["bitfinex","SOLUSD",1732068537338,23.776884,234.33,234.23,6.608]
["bitfinex","SOLUSD",1732068538056,20.95726977,234.29,234.16,0.4708478]
["bitfinex","SOLUSD",1732068538259,6.3334,234.34,234.16,0.4708478]
["bitfinex","SOLUSD",1732068538260,4.27,234.19,234.16,0.4708478]
["bitfinex","SOLUSD",1732068538444,183.4555634,234.18,234.16,0.4708478]
["bitfinex","SOLUSD",1732068539965,187.7258634,234.18,234.16,0.4708478]
["bitfinex","SOLUSD",1732068540158,159.6786794,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068540365,204.41283317,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068540949,159.6786794,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068541256,4.2682,234.29,234.16,0.4708478]
["bitfinex","SOLUSD",1732068541571,180.63594917,234.28,234.16,0.4708478]
["bitfinex","SOLUSD",1732068542466,28.045384,234.27,234.16,0.4708478]
["bitfinex","SOLUSD",1732068545974,28.045784,234.25,234.16,0.4708478]
["bitfinex","SOLUSD",1732068546163,20.95726977,234.22,234.16,0.4708478]
["bitfinex","SOLUSD",1732068546367,183.4555634,234.21,234.16,0.4708478]
["bitfinex","SOLUSD",1732068547271,20.95726977,234.2,234.16,0.4708478]
["bitfinex","SOLUSD",1732068547463,23.776884,234.19,234.16,0.4708478]
["bitfinex","SOLUSD",1732068547766,23.776884,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068548164,28.047284,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068548378,44.292384,234.17,234.16,0.4708478]
["bitfinex","SOLUSD",1732068548552,159.7,234.16,234.05,16.2451]
["bitfinex","SOLUSD",1732068548748,23.776884,234.14,234.05,16.2451]
["bitfinex","SOLUSD",1732068549754,28.047884,234.14,234.05,16.2451]
["bitfinex","SOLUSD",1732068550179,159.7,234.15,234.05,16.2451]
["bitfinex","SOLUSD",1732068551305,159.7,234.15,233.97,15.9666]
["bitfinex","SOLUSD",1732068551306,23.776884,234.14,233.97,15.9666]
["bitfinex","SOLUSD",1732068551579,20.95726977,234.15,233.97,15.9666]
["bitfinex","SOLUSD",1732068551580,23.776884,234.12,233.97,15.9666]
["bitfinex","SOLUSD",1732068551761,159.7,234.13,233.97,15.9666]
["bitfinex","SOLUSD",1732068553459,20.95726977,234.12,233.92,0.9708478]
["bitfinex","SOLUSD",1732068553775,23.776884,234.12,233.93,22.5699]
["bitfinex","SOLUSD",1732068554662,23.776884,234.1,233.93,22.5699]
["bitfinex","SOLUSD",1732068558187,183.476884,234.1,233.93,22.5699]
["bitfinex","SOLUSD",1732068559477,187.748584,234.1,233.93,22.5699]
["bitfinex","SOLUSD",1732068560489,49.00585377,234.1,233.93,22.5699]
["bitfinex","SOLUSD",1732068560782,41.16954726,234.1,233.93,22.5699]
["bitfinex","SOLUSD",1732068561763,23.776884,234.07,233.93,22.5699]
["bitfinex","SOLUSD",1732068561962,23.776884,234.05,233.92,0.4708478]
["bitfinex","SOLUSD",1732068562167,36.89784726,234.02,233.92,0.4708478]
["bitfinex","SOLUSD",1732068562488,23.776884,234.0,233.92,0.4708478]
["bitfinex","SOLUSD",1732068562696,159.7,234.01,233.92,0.4708478]
["bitfinex","SOLUSD",1732068563772,23.776884,234.0,233.92,0.4708478]
["bitfinex","SOLUSD",1732068565494,28.050384,234.0,233.92,0.4708478]
["bitfinex","SOLUSD",1732068567000,23.776884,233.98,233.92,0.4708478]
["bitfinex","SOLUSD",1732068567374,159.7,233.99,233.93,16.6154]
["bitfinex","SOLUSD",1732068567600,159.7,234.11,233.93,16.6154]
["bitfinex","SOLUSD",1732068567904,13.12096326,234.08,233.93,16.6154]
["bitfinex","SOLUSD",1732068568287,159.7,234.07,233.93,16.6154]
["bitfinex","SOLUSD",1732068568487,4.2724,234.06,233.93,16.6154]
["bitfinex","SOLUSD",1732068568686,159.7,234.05,233.93,16.6154]
["bitfinex","SOLUSD",1732068569881,159.7,234.09,233.93,16.6154]
["bitfinex","SOLUSD",1732068570888,163.9719,234.09,233.93,16.6154]
["bitfinex","SOLUSD",1732068571092,13.12096326,234.07,233.93,16.6154]
["bitfinex","SOLUSD",1732068571285,183.476884,234.06,233.93,16.6154]
["bitfinex","SOLUSD",1732068572121,49.276884,234.04,233.93,16.6154]
["bitfinex","SOLUSD",1732068572410,23.776884,234.04,233.93,16.6154]
["bitfinex","SOLUSD",1732068572708,23.776884,234.05,233.93,16.6154]
["bitfinex","SOLUSD",1732068574517,159.7,234.06,233.93,16.6154]
["bitfinex","SOLUSD",1732068574812,25.5,234.08,233.94,6.5227]
["bitfinex","SOLUSD",1732068575813,159.7,234.09,233.94,6.5227]
["bitfinex","SOLUSD",1732068576015,159.7,234.09,233.95,16.6154]
["bitfinex","SOLUSD",1732068576333,159.7,234.11,233.98,0.5]
["bitfinex","SOLUSD",1732068576525,16.2451,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1732068577009,13.12096326,234.14,233.99,23.1381]
["bitfinex","SOLUSD",1732068577214,172.82096326,234.16,233.99,23.1381]
["bitfinex","SOLUSD",1732068577621,159.7,234.16,233.99,23.1381]
["bitfinex","SOLUSD",1732068579326,16.2451,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1732068579505,16.2451,234.17,234.01,15.6592]
["bitfinex","SOLUSD",1732068580404,16.2451,234.17,234.04,15.6592]
["bitfinex","SOLUSD",1732068580601,159.7,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1732068580804,159.7,234.25,234.05,23.776884]
["bitfinex","SOLUSD",1732068581003,17.073696,234.19,234.07,23.776884]
["bitfinex","SOLUSD",1732068581312,159.7,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1732068581502,17.072688,234.23,234.07,23.776884]
["bitfinex","SOLUSD",1732068582306,17.072688,234.23,234.08,15.6592]
["bitfinex","SOLUSD",1732068582505,17.072688,234.23,234.09,6.6418]
["bitfinex","SOLUSD",1732068583632,17.072688,234.23,234.1,40.097484]
["bitfinex","SOLUSD",1732068583806,159.7,234.31,234.12,23.776884]
["bitfinex","SOLUSD",1732068584002,17.069339,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1732068584202,159.7,234.31,234.15,6.0051]
["bitfinex","SOLUSD",1732068584525,17.067379,234.3,234.16,16.3206]
["bitfinex","SOLUSD",1732068585536,159.7,234.39,234.19,23.776884]
["bitfinex","SOLUSD",1732068585721,159.7,234.38,234.2,16.3206]
["bitfinex","SOLUSD",1732068585902,159.7,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1732068586417,17.063053,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1732068587611,17.063053,234.37,234.25,6.0051]
["bitfinex","SOLUSD",1732068594337,159.7,234.42,234.27,15.7725]
["bitfinex","SOLUSD",1732068594513,159.7,234.47,234.28,23.776884]
["bitfinex","SOLUSD",1732068594712,16.3206,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1732068594914,159.7,234.47,234.28,23.776884]
["bitfinex","SOLUSD",1732068595214,159.7,234.46,234.29,6.0933]
["bitfinex","SOLUSD",1732068595529,17.057449,234.45,234.3,15.7725]
["bitfinex","SOLUSD",1732068595712,17.057449,234.45,234.31,23.776884]
["bitfinex","SOLUSD",1732068595916,17.057449,234.45,234.32,21.8658]
["bitfinex","SOLUSD",1732068596310,159.7,234.52,234.34,15.7725]
["bitfinex","SOLUSD",1732068596509,159.7,234.51,234.35,6.0933]
["bitfinex","SOLUSD",1732068596731,159.7,234.51,234.37,15.7725]
["bitfinex","SOLUSD",1732068597027,159.7,234.51,234.38,23.776884]
["bitfinex","SOLUSD",1732068597412,17.052782,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1732068599009,17.052782,234.52,234.4,23.776884]
["bitfinex","SOLUSD",1732068599730,159.7,234.57,234.41,15.7725]
["bitfinex","SOLUSD",1732068599943,159.7,234.58,234.41,15.7725]
["bitfinex","SOLUSD",1732068600232,183.476884,234.57,234.41,15.7725]
["bitfinex","SOLUSD",1732068601635,23.776884,234.54,234.41,15.7725]
["bitfinex","SOLUSD",1732068602016,23.776884,234.55,234.41,15.7725]
["bitfinex","SOLUSD",1732068602841,23.776884,234.52,234.41,15.7725]
["bitfinex","SOLUSD",1732068603029,23.776884,234.5,234.41,15.7725]
["bitfinex","SOLUSD",1732068603238,23.776884,234.48,234.41,15.7725]
["bitfinex","SOLUSD",1732068604223,28.041684,234.48,234.41,15.7725]
["bitfinex","SOLUSD",1732068605443,28.041684,234.48,234.34,15.6346]
["bitfinex","SOLUSD",1732068605755,23.776884,234.46,234.34,15.6346]
["bitfinex","SOLUSD",1732068607538,23.776884,234.44,234.34,15.6346]
["bitfinex","SOLUSD",1732068608334,183.476884,234.44,234.34,15.6346]
["bitfinex","SOLUSD",1732068610245,159.7,234.43,234.34,15.6346]
["bitfinex","SOLUSD",1732068610544,159.7,234.42,234.34,15.6346]
["bitfinex","SOLUSD",1732068610746,44.6856181,234.41,234.34,15.6346]
["bitfinex","SOLUSD",1732068611138,23.776884,234.41,234.34,15.6346]
["bitfinex","SOLUSD",1732068611326,159.7,234.42,234.34,15.6346]
["bitfinex","SOLUSD",1732068611722,23.776884,234.41,234.34,15.6346]
["bitfinex","SOLUSD",1732068612027,159.7,234.42,234.34,15.6346]
["bitfinex","SOLUSD",1732068613941,163.9646,234.49,234.35,6.0101]
["bitfinex","SOLUSD",1732068614147,159.7,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068614545,23.776884,234.47,234.35,6.0101]
["bitfinex","SOLUSD",1732068614729,159.7,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068614930,159.7,234.52,234.35,6.0101]
["bitfinex","SOLUSD",1732068615927,163.964,234.52,234.35,6.0101]
["bitfinex","SOLUSD",1732068616327,23.776884,234.51,234.35,6.0101]
["bitfinex","SOLUSD",1732068616546,159.7,234.52,234.35,6.0101]
["bitfinex","SOLUSD",1732068617250,25.5,234.51,234.35,6.0101]
["bitfinex","SOLUSD",1732068617622,159.7,234.52,234.35,6.0101]
["bitfinex","SOLUSD",1732068617623,49.276884,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068618335,208.976884,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068618740,213.241684,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068620158,208.976884,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068620743,183.476884,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068620944,159.7,234.48,234.35,6.0101]
["bitfinex","SOLUSD",1732068621654,159.7,234.52,234.35,6.0101]
["bitfinex","SOLUSD",1732068621829,159.7,234.52,234.37,15.0747]
["bitfinex","SOLUSD",1732068622437,185.2,234.52,234.37,15.0747]
["bitfinex","SOLUSD",1732068622638,189.464,234.52,234.37,15.0747]
["bitfinex","SOLUSD",1732068623253,23.776884,234.51,234.37,15.0747]
["bitfinex","SOLUSD",1732068623551,62.35509544,234.51,234.37,15.0747]
["bitfinex","SOLUSD",1732068623948,23.776884,234.49,234.37,15.0747]
["bitfinex","SOLUSD",1732068624255,183.476884,234.49,234.37,15.0747]
["bitfinex","SOLUSD",1732068624454,159.7,234.55,234.38,23.776884]
["bitfinex","SOLUSD",1732068624750,159.7,234.55,234.39,6.0186]
["bitfinex","SOLUSD",1732068624956,25.5,234.54,234.39,6.0186]
["bitfinex","SOLUSD",1732068625536,38.57821144,234.54,234.39,6.0186]
["bitfinex","SOLUSD",1732068625937,53.540684,234.53,234.39,6.0186]
["bitfinex","SOLUSD",1732068626382,49.276884,234.51,234.39,6.0186]
["bitfinex","SOLUSD",1732068626655,23.776884,234.49,234.39,6.0186]
["bitfinex","SOLUSD",1732068626855,183.476884,234.49,234.39,6.0186]
["bitfinex","SOLUSD",1732068627161,25.5,234.48,234.39,6.0186]
["bitfinex","SOLUSD",1732068627453,159.7,234.49,234.39,6.0186]
["bitfinex","SOLUSD",1732068628036,159.7,234.49,234.4,15.3307]
["bitfinex","SOLUSD",1732068628437,33.50895675,234.57,234.4,15.3307]
["bitfinex","SOLUSD",1732068628740,159.7,234.56,234.4,15.3307]
["bitfinex","SOLUSD",1732068629144,13.07821144,234.53,234.4,15.3307]
["bitfinex","SOLUSD",1732068629458,38.57821144,234.47,234.4,15.3307]
["bitfinex","SOLUSD",1732068629760,159.7,234.46,234.4,15.3307]
["bitfinex","SOLUSD",1732068633059,163.9647,234.49,234.4,15.3307]
["bitfinex","SOLUSD",1732068633356,23.776884,234.48,234.4,15.3307]
["bitfinex","SOLUSD",1732068636150,183.476884,234.48,234.4,15.3307]
["bitfinex","SOLUSD",1732068636345,46.42240417,234.45,234.31,15.3307]
["bitfinex","SOLUSD",1732068636548,23.776884,234.4,234.31,15.3307]
["bitfinex","SOLUSD",1732068636747,183.476884,234.4,234.31,15.3307]
["bitfinex","SOLUSD",1732068637063,15.3307,234.39,234.31,15.3307]
["bitfinex","SOLUSD",1732068639051,15.11352492,234.39,234.31,15.3307]
["bitfinex","SOLUSD",1732068639258,183.476884,234.4,234.31,15.3307]
["bitfinex","SOLUSD",1732068639567,198.807584,234.4,234.31,15.3307]
["bitfinex","SOLUSD",1732068639861,198.807584,234.4,234.27,7.78014438]
["bitfinex","SOLUSD",1732068639862,49.326884,234.31,234.27,1.23693336]
["bitfinex","SOLUSD",1732068640067,70.24928817,234.29,234.19,16.2934]
["bitfinex","SOLUSD",1732068640249,44.69928817,234.27,234.19,16.2934]
["bitfinex","SOLUSD",1732068640972,25.55,234.2,234.1,16.2934]
["bitfinex","SOLUSD",1732068641151,229.94928817,234.19,234.1,16.2934]
["bitfinex","SOLUSD",1732068641351,23.776884,234.17,234.1,16.2934]
["bitfinex","SOLUSD",1732068642072,159.7,234.17,234.1,16.2934]
["bitfinex","SOLUSD",1732068642567,159.7,234.23,234.1,16.2934]
["bitfinex","SOLUSD",1732068642950,25.55,234.21,234.1,16.2934]
["bitfinex","SOLUSD",1732068643160,49.326884,234.16,234.1,16.2934]
["bitfinex","SOLUSD",1732068644566,23.776884,234.18,234.1,16.2934]
["bitfinex","SOLUSD",1732068644763,49.326884,234.18,234.1,16.2934]
["bitfinex","SOLUSD",1732068646253,25.55,234.1,233.97,22.3223]
["bitfinex","SOLUSD",1732068646453,49.326884,234.08,233.97,22.3223]
["bitfinex","SOLUSD",1732068647957,159.7,234.09,233.97,22.3223]
["bitfinex","SOLUSD",1732068649048,23.776884,234.08,233.97,22.3223]
["bitfinex","SOLUSD",1732068649352,25.55,234.07,233.84,7.79428868]
["bitfinex","SOLUSD",1732068649555,23.776884,234.08,233.66,229.19471784]
["bitfinex","SOLUSD",1732068649556,25.55,234.03,233.89,22.3223]
["bitfinex","SOLUSD",1732068649769,23.776884,234.02,233.89,22.3223]
["bitfinex","SOLUSD",1732068650071,23.776884,234.0,233.89,22.3223]
["bitfinex","SOLUSD",1732068650259,23.776884,233.98,233.89,22.3223]
["bitfinex","SOLUSD",1732068650973,49.326884,233.98,233.89,22.3223]
["bitfinex","SOLUSD",1732068652973,70.24928817,233.96,233.85,16.2934]
["bitfinex","SOLUSD",1732068653167,25.55,233.94,233.85,16.2934]
["bitfinex","SOLUSD",1732068653374,49.326884,233.91,233.8,16.2934]
["bitfinex","SOLUSD",1732068653669,23.776884,233.89,233.8,16.2934]
["bitfinex","SOLUSD",1732068654179,49.326884,233.89,233.8,16.2934]
["bitfinex","SOLUSD",1732068654945,49.326884,233.86,233.8,16.2934]
["bitfinex","SOLUSD",1732068655265,23.776884,233.87,233.81,16.2934]
["bitfinex","SOLUSD",1732068655455,159.7,233.87,233.81,16.2934]
["bitfinex","SOLUSD",1732068655660,159.7,233.97,233.81,16.2934]
["bitfinex","SOLUSD",1732068655868,159.7,233.96,233.81,16.2934]
["bitfinex","SOLUSD",1732068656074,159.7,233.99,233.81,16.2934]
["bitfinex","SOLUSD",1732068656283,25.55,233.98,233.81,16.2934]
["bitfinex","SOLUSD",1732068656579,159.7,233.99,233.81,16.2934]
["bitfinex","SOLUSD",1732068656776,7.72333372,234.05,233.81,16.2934]
["bitfinex","SOLUSD",1732068656777,180.62240417,233.98,233.81,16.2934]
["bitfinex","SOLUSD",1732068657079,159.7,233.97,233.81,16.2934]
["bitfinex","SOLUSD",1732068657569,25.55,234.02,233.81,16.2934]
["bitfinex","SOLUSD",1732068657765,25.55,234.0,233.81,16.2934]
["bitfinex","SOLUSD",1732068657970,25.55,234.0,233.84,16.2934]
["bitfinex","SOLUSD",1732068658876,25.55,234.02,233.84,16.2934]
["bitfinex","SOLUSD",1732068659373,49.326884,234.01,233.84,16.2934]
["bitfinex","SOLUSD",1732068659783,159.7,234.02,233.86,6.0289]
["bitfinex","SOLUSD",1732068659987,25.55,234.04,233.86,6.0289]
["bitfinex","SOLUSD",1732068659988,25.55,234.04,233.87,40.070284]
["bitfinex","SOLUSD",1732068660149,25.55,234.04,233.87,16.2934]
["bitfinex","SOLUSD",1732068660348,185.25,234.06,233.87,16.2934]
["bitfinex","SOLUSD",1732068660565,25.55,234.04,233.87,16.2934]
["bitfinex","SOLUSD",1732068661555,159.7,234.07,233.88,6.0289]
["bitfinex","SOLUSD",1732068661556,185.25,234.07,233.88,6.0289]
["bitfinex","SOLUSD",1732068661759,25.55,234.07,233.88,6.0289]
["bitfinex","SOLUSD",1732068662756,185.25,234.14,233.93,43.776884]
["bitfinex","SOLUSD",1732068662956,25.55,234.14,233.93,43.776884]
["bitfinex","SOLUSD",1732068663187,29.821,234.14,233.93,43.776884]
["bitfinex","SOLUSD",1732068663361,25.55,234.14,233.93,43.776884]
["bitfinex","SOLUSD",1732068663683,25.55,234.14,233.95,22.3223]
["bitfinex","SOLUSD",1732068664756,25.55,234.12,233.95,22.3223]
["bitfinex","SOLUSD",1732068665452,23.776884,234.1,233.95,22.3223]
["bitfinex","SOLUSD",1732068665864,209.026884,234.1,233.95,22.3223]
["bitfinex","SOLUSD",1732068666163,23.776884,234.08,233.95,22.3223]
["bitfinex","SOLUSD",1732068667556,49.326884,234.08,233.95,22.3223]
["bitfinex","SOLUSD",1732068668084,23.776884,234.06,233.95,22.3223]
["bitfinex","SOLUSD",1732068669194,183.476884,234.06,233.95,22.3223]
["bitfinex","SOLUSD",1732068669680,23.776884,234.09,233.95,22.3223]
["bitfinex","SOLUSD",1732068669889,159.7,234.1,233.95,22.3223]
["bitfinex","SOLUSD",1732068670570,159.7,234.1,233.93,0.5]
["bitfinex","SOLUSD",1732068670775,20.92240417,234.19,233.99,23.776884]
["bitfinex","SOLUSD",1732068670978,7.757777,234.15,234.02,15.6715]
["bitfinex","SOLUSD",1732068671172,159.7,234.2,234.02,15.6715]
["bitfinex","SOLUSD",1732068671373,3.24,234.21,234.02,15.6715]
["bitfinex","SOLUSD",1732068671567,17.075929,234.2,234.03,6.1244]
["bitfinex","SOLUSD",1732068672087,17.075929,234.2,234.04,23.776884]
["bitfinex","SOLUSD",1732068672265,20.92240417,234.14,234.0,6.1244]
["bitfinex","SOLUSD",1732068672464,20.92240417,234.16,234.0,6.1244]
["bitfinex","SOLUSD",1732068672673,180.62240417,234.18,234.0,6.1244]
["bitfinex","SOLUSD",1732068673362,20.92240417,234.14,234.0,6.1244]
["bitfinex","SOLUSD",1732068673567,23.776884,234.13,234.0,6.1244]
["bitfinex","SOLUSD",1732068675088,23.776884,234.11,234.0,6.1244]
["bitfinex","SOLUSD",1732068675294,159.7,234.1,234.0,6.1244]
["bitfinex","SOLUSD",1732068675503,49.326884,234.07,234.0,6.1244]
["bitfinex","SOLUSD",1732068675681,23.776884,234.05,234.0,6.1244]
["bitfinex","SOLUSD",1732068676194,25.55,234.0,233.79,21.7959]
["bitfinex","SOLUSD",1732068676370,49.326884,233.92,233.79,21.7959]
["bitfinex","SOLUSD",1732068678202,23.776884,233.92,233.79,21.7959]
["bitfinex","SOLUSD",1732068679409,17.095442,233.92,233.79,21.7959]
["bitfinex","SOLUSD",1732068679573,17.095442,233.92,233.81,20.0]
["bitfinex","SOLUSD",1732068679774,159.7,234.0,233.81,20.0]
["bitfinex","SOLUSD",1732068680001,17.090898,233.97,233.81,20.0]
["bitfinex","SOLUSD",1732068680372,17.090898,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1732068680575,17.090898,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1732068680776,20.92240417,234.03,233.83,20.0]
["bitfinex","SOLUSD",1732068681000,17.089664,234.02,233.83,20.0]
["bitfinex","SOLUSD",1732068682096,25.55,234.01,233.83,20.0]
["bitfinex","SOLUSD",1732068683004,23.776884,234.0,233.79,22.2959]
["bitfinex","SOLUSD",1732068683179,49.326884,234.0,233.8,43.776884]
["bitfinex","SOLUSD",1732068683996,23.776884,234.01,233.81,0.5]
["bitfinex","SOLUSD",1732068684905,49.326884,234.01,233.81,0.5]
["bitfinex","SOLUSD",1732068685191,74.52268817,234.01,233.79,21.7959]
["bitfinex","SOLUSD",1732068685393,25.55,233.96,233.79,21.7959]
["bitfinex","SOLUSD",1732068686108,185.25,233.95,233.79,21.7959]
["bitfinex","SOLUSD",1732068686294,25.55,233.95,233.79,21.7959]
["bitfinex","SOLUSD",1732068686894,25.55,233.97,233.79,21.7959]
["bitfinex","SOLUSD",1732068687097,25.55,233.95,233.79,21.7959]
["bitfinex","SOLUSD",1732068687397,185.25,233.98,233.8,23.776884]
["bitfinex","SOLUSD",1732068688681,25.55,233.96,233.79,21.7959]
["bitfinex","SOLUSD",1732068689788,49.326884,233.96,233.79,21.7959]
["bitfinex","SOLUSD",1732068690504,159.7,233.97,233.81,0.5]
["bitfinex","SOLUSD",1732068691191,159.7,233.97,233.8,43.776884]
["bitfinex","SOLUSD",1732068691505,159.7,233.97,233.81,0.5]
["bitfinex","SOLUSD",1732068692507,159.7,233.97,233.8,43.776884]
["bitfinex","SOLUSD",1732068693107,25.55,234.0,233.8,43.776884]
["bitfinex","SOLUSD",1732068693412,159.7,233.99,233.8,43.776884]
["bitfinex","SOLUSD",1732068695406,159.7,233.99,233.81,0.5]
["bitfinex","SOLUSD",1732068695606,159.7,233.99,233.8,43.776884]
["bitfinex","SOLUSD",1732068695607,159.7,233.99,233.84,0.5]
["bitfinex","SOLUSD",1732068695913,25.55,234.0,233.86,20.0]
["bitfinex","SOLUSD",1732068696286,25.55,234.0,233.85,6.6473]
["bitfinex","SOLUSD",1732068697696,159.7,234.01,233.85,6.6473]
["bitfinex","SOLUSD",1732068700714,49.326884,234.0,233.85,6.6473]
["bitfinex","SOLUSD",1732068701005,49.326884,233.97,233.85,6.6473]
["bitfinex","SOLUSD",1732068701905,159.7,233.99,233.85,6.6473]
["bitfinex","SOLUSD",1732068707315,23.776884,233.98,233.85,6.6473]
["bitfinex","SOLUSD",1732068707731,36.90788754,233.98,233.85,6.6473]
["bitfinex","SOLUSD",1732068707915,23.776884,233.95,233.85,6.6473]
["bitfinex","SOLUSD",1732068708114,23.776884,233.93,233.85,6.6473]
["bitfinex","SOLUSD",1732068709630,159.7,233.94,233.85,6.6473]
["bitfinex","SOLUSD",1732068710542,23.776884,233.91,233.85,6.6473]
["bitfinex","SOLUSD",1732068711406,159.7,233.91,233.78,6.5033]
["bitfinex","SOLUSD",1732068711905,25.55,233.9,233.78,6.5033]
["bitfinex","SOLUSD",1732068712324,159.7,233.91,233.78,6.5033]
["bitfinex","SOLUSD",1732068712525,159.7,233.91,233.79,16.38]
["bitfinex","SOLUSD",1732068717240,25.55,233.95,233.79,16.38]
["bitfinex","SOLUSD",1732068717429,25.55,233.93,233.79,16.38]
["bitfinex","SOLUSD",1732068717811,25.55,233.96,233.79,16.38]
["bitfinex","SOLUSD",1732068718014,159.7,233.95,233.84,16.38]
["bitfinex","SOLUSD",1732068718225,159.7,233.94,233.85,6.5033]
["bitfinex","SOLUSD",1732068719839,159.7,233.93,233.85,6.5033]
["bitfinex","SOLUSD",1732068723450,159.7,234.0,233.85,6.5033]
["bitfinex","SOLUSD",1732068723620,159.7,233.99,233.85,6.5033]
["bitfinex","SOLUSD",1732068724925,159.7,233.98,233.85,6.5033]
["bitfinex","SOLUSD",1732068725935,159.7,233.97,233.85,6.5033]
["bitfinex","SOLUSD",1732068726241,23.776884,233.95,233.85,6.5033]
["bitfinex","SOLUSD",1732068726439,25.55,233.9,233.84,16.38]
["bitfinex","SOLUSD",1732068726639,23.776884,233.89,233.84,16.38]
["bitfinex","SOLUSD",1732068730457,25.55,233.84,233.68,26.71753386]
["bitfinex","SOLUSD",1732068730660,25.55,233.8,233.68,0.4708478]
["bitfinex","SOLUSD",1732068730841,49.326884,233.79,233.68,0.4708478]
["bitfinex","SOLUSD",1732068731856,23.776884,233.81,233.68,0.4708478]
["bitfinex","SOLUSD",1732068732563,13.13100354,233.85,233.68,0.4708478]
["bitfinex","SOLUSD",1732068732564,23.776884,233.82,233.68,0.4708478]
["bitfinex","SOLUSD",1732068732948,23.776884,233.8,233.68,0.4708478]
["bitfinex","SOLUSD",1732068733461,49.326884,233.8,233.68,0.4708478]
["bitfinex","SOLUSD",1732068734956,23.776884,233.83,233.68,0.4708478]
["bitfinex","SOLUSD",1732068735164,49.326884,233.83,233.68,0.4708478]
["bitfinex","SOLUSD",1732068735459,23.776884,233.81,233.68,0.4708478]
["bitfinex","SOLUSD",1732068736445,23.776884,233.79,233.68,0.4708478]
["bitfinex","SOLUSD",1732068736645,49.326884,233.77,233.68,0.4708478]
["bitfinex","SOLUSD",1732068737466,65.868084,233.77,233.68,0.4708478]
["bitfinex","SOLUSD",1732068738270,25.55,233.73,233.68,0.4708478]
["bitfinex","SOLUSD",1732068738476,159.7,233.76,233.68,0.4708478]
["bitfinex","SOLUSD",1732068738477,23.776884,233.7,233.68,0.4708478]
["bitfinex","SOLUSD",1732068738774,49.326884,233.7,233.68,0.4708478]
["bitfinex","SOLUSD",1732068739158,209.026884,233.69,233.68,0.4708478]
["bitfinex","SOLUSD",1732068739383,25.55,233.67,233.54,16.5412]
["bitfinex","SOLUSD",1732068739573,25.55,233.65,233.48,16.5412]
["bitfinex","SOLUSD",1732068739760,25.55,233.63,233.48,16.5412]
["bitfinex","SOLUSD",1732068739975,25.55,233.63,233.48,16.0412]
["bitfinex","SOLUSD",1732068740275,25.55,233.61,233.48,16.0412]
["bitfinex","SOLUSD",1732068740681,25.55,233.59,233.39,6.1496]
["bitfinex","SOLUSD",1732068740850,21.56928098,233.61,233.39,6.1496]
["bitfinex","SOLUSD",1732068740851,25.55,233.57,233.39,6.1496]
["bitfinex","SOLUSD",1732068741452,23.776884,233.57,233.39,6.1496]
["bitfinex","SOLUSD",1732068741755,159.7,233.64,233.45,6.1496]
["bitfinex","SOLUSD",1732068742066,183.476884,233.63,233.45,6.1496]
["bitfinex","SOLUSD",1732068742264,159.7,233.66,233.46,20.0]
["bitfinex","SOLUSD",1732068742867,159.7,233.66,233.47,16.5412]
["bitfinex","SOLUSD",1732068744488,23.776884,233.61,233.45,6.1496]
["bitfinex","SOLUSD",1732068744652,23.776884,233.58,233.45,6.1496]
["bitfinex","SOLUSD",1732068744842,159.7,233.57,233.45,6.1496]
["bitfinex","SOLUSD",1732068745047,23.776884,233.56,233.45,6.1496]
["bitfinex","SOLUSD",1732068745276,23.776884,233.54,233.45,6.1496]
["bitfinex","SOLUSD",1732068745447,183.476884,233.54,233.45,6.1496]
["bitfinex","SOLUSD",1732068746563,159.7,233.53,233.45,6.1496]
["bitfinex","SOLUSD",1732068746872,23.776884,233.51,233.4,16.6024]
["bitfinex","SOLUSD",1732068747864,50.91080959,233.59,233.4,16.6024]
["bitfinex","SOLUSD",1732068747865,159.7,233.58,233.4,16.6024]
["bitfinex","SOLUSD",1732068748155,23.776884,233.56,233.4,16.6024]
["bitfinex","SOLUSD",1732068748560,23.776884,233.53,233.4,16.6024]
["bitfinex","SOLUSD",1732068748766,23.776884,233.51,233.4,16.6024]
["bitfinex","SOLUSD",1732068752257,49.326884,233.51,233.4,16.6024]
["bitfinex","SOLUSD",1732068752665,70.40669359,233.45,233.31,16.6024]
["bitfinex","SOLUSD",1732068753079,25.55,233.43,233.31,16.6024]
["bitfinex","SOLUSD",1732068753768,159.7,233.42,233.31,16.6024]
["bitfinex","SOLUSD",1732068753990,159.7,233.43,233.31,16.6024]
["bitfinex","SOLUSD",1732068754179,185.73947139,233.42,233.21,6.0187]
["bitfinex","SOLUSD",1732068754395,25.55,233.38,233.2,0.4708478]
["bitfinex","SOLUSD",1732068754687,25.55,233.34,233.2,0.4708478]
["bitfinex","SOLUSD",1732068754983,23.776884,233.31,233.2,0.4708478]
["bitfinex","SOLUSD",1732068755481,25.55,233.3,233.2,0.4708478]
["bitfinex","SOLUSD",1732068755685,49.326884,233.29,233.2,0.4708478]
["bitfinex","SOLUSD",1732068756280,0.48947139,233.17,233.05,1.005]
["bitfinex","SOLUSD",1732068756583,27.70695201,233.28,233.05,1.005]
["bitfinex","SOLUSD",1732068756584,23.776884,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068756882,24.26635539,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068757069,24.26635539,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068757372,23.776884,233.14,233.05,1.005]
["bitfinex","SOLUSD",1732068757575,49.81635539,233.14,233.05,1.005]
["bitfinex","SOLUSD",1732068757789,0.48947139,233.12,233.05,1.005]
["bitfinex","SOLUSD",1732068757990,23.776884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068758155,28.065784,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068758355,49.326884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068759363,21.07980959,233.19,233.05,1.005]
["bitfinex","SOLUSD",1732068759571,46.62980959,233.21,233.05,1.005]
["bitfinex","SOLUSD",1732068759767,47.11928098,233.19,233.05,1.005]
["bitfinex","SOLUSD",1732068759971,25.55,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068760177,21.07980959,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068760380,46.62980959,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068760878,23.776884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068761060,25.55,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068761262,25.55,233.14,233.05,1.005]
["bitfinex","SOLUSD",1732068762283,23.776884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068762468,28.01953018,233.28,233.05,1.005]
["bitfinex","SOLUSD",1732068762469,7.6676217,233.26,233.05,1.005]
["bitfinex","SOLUSD",1732068762661,21.07980959,233.23,233.06,6.2123]
["bitfinex","SOLUSD",1732068762862,25.36740959,233.23,233.06,6.2123]
["bitfinex","SOLUSD",1732068763159,21.07980959,233.19,233.06,6.2123]
["bitfinex","SOLUSD",1732068763773,7.0,233.18,233.06,6.2123]
["bitfinex","SOLUSD",1732068763977,23.776884,233.17,233.06,6.2123]
["bitfinex","SOLUSD",1732068764368,7.0,233.18,233.06,6.2123]
["bitfinex","SOLUSD",1732068764870,7.0,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068765187,28.07980959,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068765568,7.0,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068766966,7.0,233.18,233.06,16.058]
["bitfinex","SOLUSD",1732068767486,7.0,233.18,233.07,6.2123]
["bitfinex","SOLUSD",1732068768386,7.0,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068768589,23.776884,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068769186,25.36900959,233.14,233.05,1.005]
["bitfinex","SOLUSD",1732068769485,23.776884,233.13,233.05,1.005]
["bitfinex","SOLUSD",1732068770191,23.776884,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068770366,7.0,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732068771188,25.55,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068771573,25.36850959,233.17,233.05,1.005]
["bitfinex","SOLUSD",1732068771976,23.776884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068772182,25.55,233.15,233.05,1.005]
["bitfinex","SOLUSD",1732068772383,23.776884,233.14,233.05,1.005]
["bitfinex","SOLUSD",1732068773696,23.776884,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068774697,23.776884,233.17,233.05,1.005]
["bitfinex","SOLUSD",1732068774999,27.18390959,233.16,233.05,1.005]
["bitfinex","SOLUSD",1732068775293,49.326884,233.05,233.0,2.2209411]
["bitfinex","SOLUSD",1732068775475,0.5,233.04,233.0,1.0297136]
["bitfinex","SOLUSD",1732068775672,70.40669359,233.05,233.0,1.0297136]
["bitfinex","SOLUSD",1732068775997,25.55,233.02,233.0,1.0297136]
["bitfinex","SOLUSD",1732068776298,25.55,233.02,232.75,0.5]
["bitfinex","SOLUSD",1732068776299,0.48947139,232.97,232.69,22.2191]
["bitfinex","SOLUSD",1732068776596,25.55,232.97,232.69,22.7191]
["bitfinex","SOLUSD",1732068776805,29.8425,232.96,232.7,0.5]
["bitfinex","SOLUSD",1732068777176,21.07980959,232.83,232.65,1.0]
["bitfinex","SOLUSD",1732068777402,25.55,232.8,232.65,1.0]
["bitfinex","SOLUSD",1732068777717,21.07980959,232.78,232.66,20.2191]
["bitfinex","SOLUSD",1732068777999,25.55,232.75,232.66,20.2191]
["bitfinex","SOLUSD",1732068778203,25.55,232.73,232.66,15.5597]
["bitfinex","SOLUSD",1732068778397,25.55,232.73,232.65,1.0]
["bitfinex","SOLUSD",1732068779176,46.62980959,232.67,232.65,1.0]
["bitfinex","SOLUSD",1732068779397,23.776884,232.66,232.63,5.0]
["bitfinex","SOLUSD",1732068779601,25.55,232.7,232.63,5.0]
["bitfinex","SOLUSD",1732068779809,25.55,232.68,232.63,5.0]
["bitfinex","SOLUSD",1732068779987,23.776884,232.65,232.63,5.0]
["bitfinex","SOLUSD",1732068780197,21.07980959,232.66,232.49,0.4708478]
["bitfinex","SOLUSD",1732068780700,21.07980959,232.72,232.5,7.1594]
["bitfinex","SOLUSD",1732068780906,21.07980959,232.78,232.54,0.5]
["bitfinex","SOLUSD",1732068781422,21.07980959,232.78,232.54,1.0]
["bitfinex","SOLUSD",1732068781614,25.55,232.77,232.54,0.5]
["bitfinex","SOLUSD",1732068782210,0.98947139,232.73,232.51,14.0]
["bitfinex","SOLUSD",1732068782520,0.48947139,232.77,232.52,23.776884]
["bitfinex","SOLUSD",1732068782742,0.48947139,232.79,232.52,23.776884]
["bitfinex","SOLUSD",1732068782895,0.48947139,232.79,232.51,14.0]
["bitfinex","SOLUSD",1732068782896,0.5,232.78,232.51,15.5597]
["bitfinex","SOLUSD",1732068783320,0.5,232.78,232.52,0.85953151]
["bitfinex","SOLUSD",1732068783615,0.5,232.8,232.52,0.85953151]
["bitfinex","SOLUSD",1732068783803,0.87622439,232.81,232.52,0.85953151]
["bitfinex","SOLUSD",1732068784199,0.886753,232.81,232.53,15.5597]
["bitfinex","SOLUSD",1732068784393,0.386753,232.81,232.53,15.5597]
["bitfinex","SOLUSD",1732068784601,0.386753,232.81,232.54,0.85922912]
["bitfinex","SOLUSD",1732068784814,0.386753,232.81,232.55,15.5597]
["bitfinex","SOLUSD",1732068785017,0.386753,232.81,232.59,20.0]
["bitfinex","SOLUSD",1732068785513,0.5,232.94,232.65,20.0]
["bitfinex","SOLUSD",1732068785722,0.5,232.94,232.68,23.776884]
["bitfinex","SOLUSD",1732068786020,0.5,232.96,232.73,20.0]
["bitfinex","SOLUSD",1732068786323,0.48947139,233.04,232.75,20.0]
["bitfinex","SOLUSD",1732068786618,0.5,232.97,232.75,20.0]
["bitfinex","SOLUSD",1732068786818,4.2905,233.07,232.78,23.776884]
["bitfinex","SOLUSD",1732068786819,0.98947139,233.07,232.78,23.776884]
["bitfinex","SOLUSD",1732068787022,0.98947139,233.07,232.79,20.0]
["bitfinex","SOLUSD",1732068787200,0.5,233.07,232.79,20.0]
["bitfinex","SOLUSD",1732068787400,0.5,233.04,232.79,20.0]
["bitfinex","SOLUSD",1732068787613,0.98947139,233.07,232.79,20.0]
["bitfinex","SOLUSD",1732068787913,0.5,233.04,232.79,20.0]
["bitfinex","SOLUSD",1732068788100,0.5,233.01,232.81,20.0]
["bitfinex","SOLUSD",1732068788286,0.5,233.01,232.8,15.9763]
["bitfinex","SOLUSD",1732068788287,0.5,232.99,232.8,15.9763]
["bitfinex","SOLUSD",1732068788889,23.776884,233.0,232.81,20.0]
["bitfinex","SOLUSD",1732068789511,0.48947139,233.04,232.81,20.0]
["bitfinex","SOLUSD",1732068789692,0.5,233.08,232.82,0.85851635]
["bitfinex","SOLUSD",1732068789895,0.5,233.05,232.81,20.0]
["bitfinex","SOLUSD",1732068790117,0.48947139,233.05,232.81,20.0]
["bitfinex","SOLUSD",1732068790320,0.5,233.03,232.81,20.0]
["bitfinex","SOLUSD",1732068790495,0.98947139,233.05,232.81,20.0]
["bitfinex","SOLUSD",1732068790696,0.5,233.03,232.81,20.0]
["bitfinex","SOLUSD",1732068791012,0.5,233.06,232.81,20.0]
["bitfinex","SOLUSD",1732068791324,0.5,233.08,232.85,26.3959]
["bitfinex","SOLUSD",1732068793620,0.5,233.08,232.86,23.776884]
["bitfinex","SOLUSD",1732068793804,0.5920637,233.11,232.87,35.9763]
["bitfinex","SOLUSD",1732068794012,0.5,233.08,232.87,35.9763]
["bitfinex","SOLUSD",1732068794321,0.5,233.09,232.87,35.9763]
["bitfinex","SOLUSD",1732068794506,0.5,233.08,232.87,35.9763]
["bitfinex","SOLUSD",1732068796424,23.776884,233.1,232.87,35.9763]
["bitfinex","SOLUSD",1732068796425,0.5,233.04,232.87,35.9763]
["bitfinex","SOLUSD",1732068796605,0.5,233.04,232.87,15.9763]
["bitfinex","SOLUSD",1732068797528,0.5,233.06,232.87,15.9763]
["bitfinex","SOLUSD",1732068797830,0.5,233.04,232.87,15.9763]
["bitfinex","SOLUSD",1732068798007,0.5,232.99,232.87,15.9763]
["bitfinex","SOLUSD",1732068798514,0.5,233.01,232.87,15.9763]
["bitfinex","SOLUSD",1732068798712,0.5,232.99,232.87,15.9763]
["bitfinex","SOLUSD",1732068799049,0.5,233.01,232.87,15.9763]
["bitfinex","SOLUSD",1732068799426,0.5,232.99,232.87,15.9763]
["bitfinex","SOLUSD",1732068799631,0.5,233.01,232.87,15.9763]
["bitfinex","SOLUSD",1732068799925,25.55,233.05,232.87,15.9763]
["bitfinex","SOLUSD",1732068799926,0.5,233.05,232.87,15.9763]
["bitfinex","SOLUSD",1732068800601,0.5,233.05,232.88,20.0]
["bitfinex","SOLUSD",1732068800802,0.5,233.07,232.88,20.0]
["bitfinex","SOLUSD",1732068801006,0.5,233.03,232.87,15.9763]
["bitfinex","SOLUSD",1732068801224,0.5,232.99,232.87,15.9763]
["bitfinex","SOLUSD",1732068801434,0.5,233.04,232.87,15.9763]
["bitfinex","SOLUSD",1732068801923,0.5,233.06,232.87,15.9763]
["bitfinex","SOLUSD",1732068802107,0.5,233.04,232.87,15.9763]
["bitfinex","SOLUSD",1732068803318,0.5,233.02,232.87,15.9763]
["bitfinex","SOLUSD",1732068804121,0.5,233.05,232.87,15.9763]
["bitfinex","SOLUSD",1732068804328,0.5,233.07,232.87,15.9763]
["bitfinex","SOLUSD",1732068805007,0.5,233.03,232.87,15.9763]
["bitfinex","SOLUSD",1732068805207,0.5,233.07,232.87,15.9763]
["bitfinex","SOLUSD",1732068805525,0.5,233.03,232.87,15.9763]
["bitfinex","SOLUSD",1732068807406,24.276884,233.05,232.87,15.9763]
["bitfinex","SOLUSD",1732068807602,0.5,233.06,232.88,20.0]
["bitfinex","SOLUSD",1732068808427,0.5,233.12,232.88,20.0]
["bitfinex","SOLUSD",1732068808618,0.5,233.14,232.88,20.0]
["bitfinex","SOLUSD",1732068808828,28.17517664,233.18,232.8,4.265]
["bitfinex","SOLUSD",1732068808829,0.5,233.17,232.92,22.7895]
["bitfinex","SOLUSD",1732068809139,0.5,233.17,232.93,20.0]
["bitfinex","SOLUSD",1732068809438,0.5,233.14,232.93,20.0]
["bitfinex","SOLUSD",1732068809610,0.5,233.15,232.93,20.0]
["bitfinex","SOLUSD",1732068810439,24.276884,233.1,232.93,20.0]
["bitfinex","SOLUSD",1732068810620,24.276884,233.1,232.92,22.7895]
["bitfinex","SOLUSD",1732068810621,23.776884,233.01,232.92,22.7895]
["bitfinex","SOLUSD",1732068810807,23.776884,232.97,232.92,16.3053]
["bitfinex","SOLUSD",1732068811136,23.776884,232.97,232.83,22.7895]
["bitfinex","SOLUSD",1732068811617,0.5,232.93,232.83,22.7895]
["bitfinex","SOLUSD",1732068812309,23.776884,232.89,232.72,16.3053]
["bitfinex","SOLUSD",1732068812635,0.5,232.88,232.72,16.3053]
["bitfinex","SOLUSD",1732068812828,0.5,232.9,232.72,16.3053]
["bitfinex","SOLUSD",1732068814214,23.776884,232.89,232.72,16.3053]
["bitfinex","SOLUSD",1732068814421,0.5,232.88,232.72,16.3053]
["bitfinex","SOLUSD",1732068815436,0.5,232.92,232.72,16.3053]
["bitfinex","SOLUSD",1732068816034,0.5,232.9,232.72,16.3053]
["bitfinex","SOLUSD",1732068816615,0.5,232.91,232.73,20.0]
["bitfinex","SOLUSD",1732068816811,24.276884,232.93,232.73,20.0]
["bitfinex","SOLUSD",1732068817014,0.5,232.97,232.73,20.0]
["bitfinex","SOLUSD",1732068817637,0.5,232.99,232.76,20.0]
["bitfinex","SOLUSD",1732068818412,0.5,232.98,232.76,20.0]
["bitfinex","SOLUSD",1732068818615,0.48947139,232.99,232.76,20.0]
["bitfinex","SOLUSD",1732068818616,0.5,232.97,232.76,20.0]
["bitfinex","SOLUSD",1732068820440,0.5,233.01,232.78,26.4198]
["bitfinex","SOLUSD",1732068820655,0.5,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732068821616,0.98947139,232.98,232.8,20.0]
["bitfinex","SOLUSD",1732068821826,0.5,232.98,232.8,20.0]
["bitfinex","SOLUSD",1732068823447,0.5,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732068824851,0.48947139,232.97,232.79,16.3512]
["bitfinex","SOLUSD",1732068825032,0.5,232.95,232.79,16.3512]
["bitfinex","SOLUSD",1732068826444,23.776884,232.96,232.79,16.3512]
["bitfinex","SOLUSD",1732068826623,0.5,232.95,232.79,16.3512]
["bitfinex","SOLUSD",1732068827033,26.05,232.95,232.79,16.3512]
["bitfinex","SOLUSD",1732068827331,0.5,232.97,232.79,16.3512]
["bitfinex","SOLUSD",1732068827924,23.776884,232.98,232.8,20.0]
["bitfinex","SOLUSD",1732068828253,0.5,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732068828448,0.5,232.99,232.8,20.0]
["bitfinex","SOLUSD",1732068828954,0.5,232.97,232.79,16.3512]
["bitfinex","SOLUSD",1732068830247,0.5,232.99,232.79,16.3512]
["bitfinex","SOLUSD",1732068830750,0.5,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732068831926,0.5,232.98,232.8,20.0]
["bitfinex","SOLUSD",1732068832325,0.5,232.98,232.79,16.3512]
["bitfinex","SOLUSD",1732068832526,0.5,232.9,232.79,16.3512]
["bitfinex","SOLUSD",1732068833824,0.5,232.92,232.79,16.3512]
["bitfinex","SOLUSD",1732068834026,24.276884,232.96,232.79,16.3512]
["bitfinex","SOLUSD",1732068834226,0.5,232.96,232.79,16.3512]
["bitfinex","SOLUSD",1732068834523,24.276884,232.98,232.79,16.3512]
["bitfinex","SOLUSD",1732068834729,0.5,232.98,232.79,16.3512]
["bitfinex","SOLUSD",1732068834947,0.5,232.96,232.79,16.3512]
["bitfinex","SOLUSD",1732068835332,0.5,232.98,232.79,16.3512]
["bitfinex","SOLUSD",1732068836026,0.5,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732068837352,0.5,232.98,232.8,20.0]
["bitfinex","SOLUSD",1732068837846,23.776884,233.01,232.79,16.3512]
["bitfinex","SOLUSD",1732068837847,0.5,232.95,232.79,16.3512]
["bitfinex","SOLUSD",1732068838043,0.5,232.9,232.79,16.3512]
["bitfinex","SOLUSD",1732068838660,23.776884,232.91,232.79,16.3512]
["bitfinex","SOLUSD",1732068838859,0.5,232.91,232.79,16.3512]
["bitfinex","SOLUSD",1732068839029,23.776884,232.94,232.79,16.3512]
["bitfinex","SOLUSD",1732068839546,0.5,232.95,232.79,16.3512]
["bitfinex","SOLUSD",1732068841045,0.98947139,232.99,232.79,16.3512]
["bitfinex","SOLUSD",1732068841328,0.5,232.96,232.79,16.3512]
["bitfinex","SOLUSD",1732068841754,0.5,232.98,232.79,16.3512]
["bitfinex","SOLUSD",1732068843058,0.5,233.02,232.82,20.0]
["bitfinex","SOLUSD",1732068843231,0.5,233.0,232.82,20.0]
["bitfinex","SOLUSD",1732068843853,0.5,233.02,232.85,15.8444]
["bitfinex","SOLUSD",1732068845556,0.5,233.05,232.87,20.0]
["bitfinex","SOLUSD",1732068846062,0.9821558,233.05,232.87,20.0]
["bitfinex","SOLUSD",1732068846269,0.9821558,233.05,232.89,20.0]
["bitfinex","SOLUSD",1732068846592,0.4821558,233.05,232.92,22.2359]
["bitfinex","SOLUSD",1732068846770,0.4821558,233.05,232.95,20.0]
["bitfinex","SOLUSD",1732068851079,0.4821558,233.05,232.95,24.27405306]
["bitfinex","SOLUSD",1732068851243,0.5,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732068851673,0.5,233.19,232.98,20.0]
["bitfinex","SOLUSD",1732068851839,0.48947139,233.11,232.99,16.0351]
["bitfinex","SOLUSD",1732068852046,0.5,233.13,232.99,16.0351]
["bitfinex","SOLUSD",1732068852271,0.5,233.15,232.99,16.0351]
["bitfinex","SOLUSD",1732068852576,0.5,233.06,232.99,16.0351]
["bitfinex","SOLUSD",1732068852750,0.5,232.98,232.79,22.5821]
["bitfinex","SOLUSD",1732068853370,0.5,233.0,232.79,22.5821]
["bitfinex","SOLUSD",1732068854155,0.5,233.0,232.8,20.0]
["bitfinex","SOLUSD",1732068854557,4.2906,233.07,232.81,16.0351]
["bitfinex","SOLUSD",1732068854558,0.5,233.04,232.81,16.0351]
["bitfinex","SOLUSD",1732068854764,0.5,233.04,232.82,20.0]
["bitfinex","SOLUSD",1732068855274,0.5,233.04,232.83,6.547]
["bitfinex","SOLUSD",1732068855476,0.5,233.04,232.85,16.0351]
["bitfinex","SOLUSD",1732068855776,0.5,233.06,232.86,20.0]
["bitfinex","SOLUSD",1732068855947,45.23014024,233.12,232.85,16.0351]
["bitfinex","SOLUSD",1732068855948,0.98947139,232.99,232.85,16.0351]
["bitfinex","SOLUSD",1732068856154,0.5,232.95,232.85,16.0351]
["bitfinex","SOLUSD",1732068856452,0.5,232.95,232.62,39.0795339]
["bitfinex","SOLUSD",1732068856453,0.5,232.91,232.76,16.0351]
["bitfinex","SOLUSD",1732068856865,0.5,232.93,232.76,16.0351]
["bitfinex","SOLUSD",1732068857762,23.776884,232.94,232.76,16.0351]
["bitfinex","SOLUSD",1732068858076,0.5,233.0,232.77,20.0]
["bitfinex","SOLUSD",1732068858279,0.48947139,233.05,232.76,16.89394318]
["bitfinex","SOLUSD",1732068858280,0.5,233.03,232.79,20.0]
["bitfinex","SOLUSD",1732068858459,0.5,233.03,232.8,0.85848125]
["bitfinex","SOLUSD",1732068858655,0.98947139,233.03,232.79,20.0]
["bitfinex","SOLUSD",1732068858974,0.5,232.99,232.77,20.0]
["bitfinex","SOLUSD",1732068859475,0.48947139,232.99,232.78,0.85856269]
["bitfinex","SOLUSD",1732068859692,23.776884,232.95,232.76,16.0351]
["bitfinex","SOLUSD",1732068859979,0.5,232.93,232.76,16.0351]
["bitfinex","SOLUSD",1732068860380,0.5,232.9,232.76,16.0351]
["bitfinex","SOLUSD",1732068860758,0.5,232.92,232.76,16.0351]
["bitfinex","SOLUSD",1732068861383,0.5,232.9,232.76,16.0351]
["bitfinex","SOLUSD",1732068861569,0.5,232.92,232.76,16.0351]
["bitfinex","SOLUSD",1732068861774,0.5,232.89,232.76,16.0351]
["bitfinex","SOLUSD",1732068862968,23.776884,232.93,232.76,16.0351]
["bitfinex","SOLUSD",1732068862969,0.5,232.91,232.76,16.0351]
["bitfinex","SOLUSD",1732068863362,0.5,232.93,232.76,16.0351]
["bitfinex","SOLUSD",1732068863986,7.026,232.98,232.77,20.85880115]
["bitfinex","SOLUSD",1732068864164,0.5,232.98,232.77,20.85880115]
["bitfinex","SOLUSD",1732068864878,0.5,233.0,232.77,20.85880115]
["bitfinex","SOLUSD",1732068865062,0.5,233.02,232.79,20.0]
["bitfinex","SOLUSD",1732068865490,7.026,233.04,232.82,23.776884]
["bitfinex","SOLUSD",1732068865704,0.5,233.05,232.83,20.0]
["bitfinex","SOLUSD",1732068866187,0.5,233.05,232.82,23.776884]
["bitfinex","SOLUSD",1732068866387,25.55,233.08,232.83,0.85834897]
["bitfinex","SOLUSD",1732068866556,0.5,232.95,232.75,21.5887]
["bitfinex","SOLUSD",1732068866756,0.5,232.99,232.75,21.5887]
["bitfinex","SOLUSD",1732068867062,0.5,232.98,232.76,4.36162322]
["bitfinex","SOLUSD",1732068867289,0.5,233.01,232.76,4.36162322]
["bitfinex","SOLUSD",1732068867664,0.5,233.07,232.78,20.0]
["bitfinex","SOLUSD",1732068867861,0.5,233.07,232.82,20.0]
["bitfinex","SOLUSD",1732068868082,0.5,233.04,232.84,20.0]
["bitfinex","SOLUSD",1732068868285,0.48947139,233.04,232.84,20.0]
["bitfinex","SOLUSD",1732068868597,0.5,233.0,232.78,20.0]
["bitfinex","SOLUSD",1732068868806,0.5,233.0,232.79,23.776884]
["bitfinex","SOLUSD",1732068869164,0.5,233.0,232.8,20.0]
["bitfinex","SOLUSD",1732068870422,0.5,233.0,232.69,26.80846428]
["bitfinex","SOLUSD",1732068870423,0.5,232.91,232.69,26.80846428]
["bitfinex","SOLUSD",1732068870586,0.5,232.91,232.65,26.80846428]
["bitfinex","SOLUSD",1732068870781,0.5,232.91,232.67,218.96943759]
["bitfinex","SOLUSD",1732068871300,0.5,232.9,232.67,4.6635121]
["bitfinex","SOLUSD",1732068871485,0.5,232.9,232.69,6.4106]
["bitfinex","SOLUSD",1732068872306,0.5,232.88,232.69,6.4106]
["bitfinex","SOLUSD",1732068872505,0.5,232.9,232.69,6.4106]
["bitfinex","SOLUSD",1732068872679,0.5,232.88,232.69,6.4106]
["bitfinex","SOLUSD",1732068873512,0.5,232.9,232.69,6.4106]
["bitfinex","SOLUSD",1732068874811,0.5,232.91,232.69,6.4106]
["bitfinex","SOLUSD",1732068876120,6.213,232.92,232.69,6.4106]
["bitfinex","SOLUSD",1732068877385,6.213,232.92,232.71,8.47776539]
["bitfinex","SOLUSD",1732068877781,6.213,232.92,232.78,20.0]
["bitfinex","SOLUSD",1732068877977,6.213,233.0,232.78,20.0]
["bitfinex","SOLUSD",1732068878191,6.213,233.0,232.8,20.0]
["bitfinex","SOLUSD",1732068878418,6.213,233.0,232.81,5.14555085]
["bitfinex","SOLUSD",1732068878589,6.713,233.0,232.81,4.28709712]
["bitfinex","SOLUSD",1732068878910,6.213,233.0,232.81,4.28709712]
["bitfinex","SOLUSD",1732068879281,6.213,233.0,232.82,4.6635121]
["bitfinex","SOLUSD",1732068879480,6.213,233.0,232.82,24.6635121]
["bitfinex","SOLUSD",1732068879897,0.5,232.94,232.81,4.28709712]
["bitfinex","SOLUSD",1732068880105,0.5,232.92,232.69,22.7942]
["bitfinex","SOLUSD",1732068880316,0.5,232.94,232.69,22.7942]
["bitfinex","SOLUSD",1732068881113,0.5,232.94,232.71,23.776884]
["bitfinex","SOLUSD",1732068881405,0.5,232.94,232.72,20.0]
["bitfinex","SOLUSD",1732068882020,0.5,232.94,232.74,20.0]
["bitfinex","SOLUSD",1732068882508,0.5,232.96,232.75,23.776884]
["bitfinex","SOLUSD",1732068882715,0.5,232.98,232.76,20.0]
["bitfinex","SOLUSD",1732068883102,0.5,232.98,232.78,20.0]
["bitfinex","SOLUSD",1732068884215,0.5,232.98,232.76,20.0]
["bitfinex","SOLUSD",1732068884416,6.213,233.0,232.81,39.766584]
["bitfinex","SOLUSD",1732068884625,6.213,233.0,232.84,20.0]
["bitfinex","SOLUSD",1732068884794,6.0249,233.06,232.88,20.0]
["bitfinex","SOLUSD",1732068885001,6.0249,233.06,232.9,20.0]
["bitfinex","SOLUSD",1732068885199,6.0249,233.06,232.91,4.94878988]
["bitfinex","SOLUSD",1732068885430,6.0249,233.06,232.93,20.0]
["bitfinex","SOLUSD",1732068885740,6.0249,233.12,232.94,4.94878988]
["bitfinex","SOLUSD",1732068886403,6.0249,233.12,232.96,20.0]
["bitfinex","SOLUSD",1732068886605,0.5,233.05,232.97,10.54182328]
["bitfinex","SOLUSD",1732068886808,0.5,233.1,232.8,15.9897]
["bitfinex","SOLUSD",1732068887126,0.5,233.08,232.83,15.15383337]
["bitfinex","SOLUSD",1732068887321,0.5,233.1,232.83,6.4808]
["bitfinex","SOLUSD",1732068887907,0.5,233.1,232.84,9.44334495]
["bitfinex","SOLUSD",1732068888109,0.5,233.1,232.86,20.0]
["bitfinex","SOLUSD",1732068888303,0.5,233.08,232.9,20.0]
["bitfinex","SOLUSD",1732068888827,0.5,233.1,232.9,20.0]
["bitfinex","SOLUSD",1732068889025,0.5,233.04,232.9,20.0]
["bitfinex","SOLUSD",1732068889333,0.5,233.04,232.84,20.0]
["bitfinex","SOLUSD",1732068890133,0.5,233.06,232.85,28.85042296]
["bitfinex","SOLUSD",1732068890312,0.5,233.01,232.85,3.82047597]
["bitfinex","SOLUSD",1732068890516,0.5,233.01,232.79,214.11316619]
["bitfinex","SOLUSD",1732068890835,0.5,233.01,232.8,0.02573505]
["bitfinex","SOLUSD",1732068891137,0.5,232.99,232.74,5.34076118]
["bitfinex","SOLUSD",1732068891431,0.5,232.97,232.74,5.34076118]
["bitfinex","SOLUSD",1732068891810,0.5,232.97,232.74,14.01878811]
["bitfinex","SOLUSD",1732068892011,0.5,232.97,232.74,5.34076118]
["bitfinex","SOLUSD",1732068892739,0.5,232.99,232.75,20.0]
["bitfinex","SOLUSD",1732068892951,0.98947139,233.01,232.75,5.34076118]
["bitfinex","SOLUSD",1732068893261,0.5,232.99,232.79,20.0]
["bitfinex","SOLUSD",1732068893429,0.98947139,233.01,232.79,20.0]
["bitfinex","SOLUSD",1732068893959,0.98947139,233.03,232.81,20.0]
["bitfinex","SOLUSD",1732068894129,0.98947139,233.03,232.81,25.34076118]
["bitfinex","SOLUSD",1732068894130,0.5,233.03,232.81,25.34076118]
["bitfinex","SOLUSD",1732068894330,6.51437139,233.05,232.81,25.34076118]
["bitfinex","SOLUSD",1732068894331,7.01437139,233.05,232.82,5.34076118]
["bitfinex","SOLUSD",1732068894530,0.5,232.94,232.79,4.04003152]
["bitfinex","SOLUSD",1732068894746,0.98947139,232.96,232.7,219.45392737]
["bitfinex","SOLUSD",1732068894946,0.5,232.92,232.7,219.45392737]
["bitfinex","SOLUSD",1732068895143,0.5,232.92,232.7,228.04786943]
["bitfinex","SOLUSD",1732068895549,0.5,232.92,232.7,219.45392737]
["bitfinex","SOLUSD",1732068895753,0.5,232.93,232.7,219.45392737]
["bitfinex","SOLUSD",1732068895965,0.5,232.93,232.71,25.34076118]
["bitfinex","SOLUSD",1732068896132,6.0249,232.77,232.6,26.80846428]
["bitfinex","SOLUSD",1732068896338,6.0249,232.77,232.56,214.11316619]
["bitfinex","SOLUSD",1732068897655,6.0249,232.77,232.57,23.776884]
["bitfinex","SOLUSD",1732068897871,6.0249,232.77,232.57,28.14668999]
["bitfinex","SOLUSD",1732068898349,6.0249,232.77,232.58,4.36980599]
["bitfinex","SOLUSD",1732068898560,6.0249,232.77,232.6,20.0]
["bitfinex","SOLUSD",1732068898767,6.0249,232.85,232.64,20.0]
["bitfinex","SOLUSD",1732068899065,6.0249,232.85,232.66,20.0]
["bitfinex","SOLUSD",1732068899256,6.0249,232.85,232.67,23.776884]
["bitfinex","SOLUSD",1732068899563,6.0249,232.85,232.7,20.0]
["bitfinex","SOLUSD",1732068899862,6.0249,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1732068900068,6.0249,232.85,232.74,20.0]
["bitfinex","SOLUSD",1732068900269,6.0249,232.91,232.75,23.776884]
["bitfinex","SOLUSD",1732068900567,6.0249,232.91,232.76,20.0]
["bitfinex","SOLUSD",1732068901062,6.0249,232.91,232.78,20.0]
["bitfinex","SOLUSD",1732068901362,6.0249,233.02,232.84,20.0]
["bitfinex","SOLUSD",1732068901540,6.0249,233.02,232.86,20.0]
["bitfinex","SOLUSD",1732068901742,6.0249,233.02,232.9,20.0]
["bitfinex","SOLUSD",1732068902059,6.0249,233.1,232.91,6.26064133]
["bitfinex","SOLUSD",1732068902246,6.0249,233.1,232.92,20.0]
["bitfinex","SOLUSD",1732068902450,6.0249,233.1,232.93,6.26064133]
["bitfinex","SOLUSD",1732068902770,6.0249,233.1,232.94,20.0]
["bitfinex","SOLUSD",1732068902934,6.0249,233.1,232.95,30.03752533]
["bitfinex","SOLUSD",1732068903135,6.0249,233.1,232.96,20.0]
["bitfinex","SOLUSD",1732068903356,6.0249,233.1,232.97,6.26064133]
["bitfinex","SOLUSD",1732068903555,6.0249,233.1,232.98,20.0]
["bitfinex","SOLUSD",1732068903765,6.0249,233.1,233.0,20.0]
["bitfinex","SOLUSD",1732068903968,6.0249,233.1,233.0,6.26064133]
["bitfinex","SOLUSD",1732068904156,6.0249,233.1,233.01,26.26064133]
["bitfinex","SOLUSD",1732068904560,6.0249,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1732068904851,6.0249,233.1,232.95,26.26064133]
["bitfinex","SOLUSD",1732068905064,6.0249,233.1,232.96,6.26064133]
["bitfinex","SOLUSD",1732068905364,6.0249,233.1,232.97,20.0]
["bitfinex","SOLUSD",1732068905542,6.0249,233.1,232.98,6.26064133]
["bitfinex","SOLUSD",1732068905748,6.0249,233.1,232.99,20.0]
["bitfinex","SOLUSD",1732068906641,6.0249,233.1,232.99,6.26064133]
["bitfinex","SOLUSD",1732068906841,6.0249,233.1,233.0,20.0]
["bitfinex","SOLUSD",1732068908569,6.0249,233.1,232.89,6.0249]
["bitfinex","SOLUSD",1732068908745,0.5,233.09,232.85,8.50777653]
["bitfinex","SOLUSD",1732068908947,0.5,233.09,232.84,10.2899]
["bitfinex","SOLUSD",1732068909145,0.48947139,233.08,232.84,12.28554133]
["bitfinex","SOLUSD",1732068909344,0.5,233.06,232.83,15.9897]
["bitfinex","SOLUSD",1732068909548,0.48947139,233.07,232.84,6.26064133]
["bitfinex","SOLUSD",1732068909777,6.0249,233.1,232.84,6.26064133]
["bitfinex","SOLUSD",1732068909985,6.49474,233.1,232.85,0.85823452]
["bitfinex","SOLUSD",1732068910147,6.0249,233.1,232.86,6.26064133]
["bitfinex","SOLUSD",1732068910347,6.0249,233.1,232.87,5.12306609]
["bitfinex","SOLUSD",1732068910569,0.95931139,233.04,232.88,6.26064133]
["bitfinex","SOLUSD",1732068910750,0.46984,233.03,232.8,10.56051354]
["bitfinex","SOLUSD",1732068911073,0.46984,233.03,232.8,6.26064133]
["bitfinex","SOLUSD",1732068911251,0.48947139,232.97,232.75,4.29987221]
["bitfinex","SOLUSD",1732068911447,0.46984,232.95,232.76,0.02573505]
["bitfinex","SOLUSD",1732068911701,0.46984,232.95,232.77,6.260641]
["bitfinex","SOLUSD",1732068911852,0.48947139,232.97,232.75,0.02573505]
["bitfinex","SOLUSD",1732068912047,0.46984,232.95,232.75,0.02573505]
["bitfinex","SOLUSD",1732068912448,0.46984,232.95,232.75,26.28637638]
["bitfinex","SOLUSD",1732068912748,0.46984,232.96,232.75,20.02573505]
["bitfinex","SOLUSD",1732068913464,0.46984,232.99,232.75,20.02573505]
["bitfinex","SOLUSD",1732068913664,0.46984,233.01,232.77,20.0]
["bitfinex","SOLUSD",1732068913873,6.4266,233.02,232.81,20.0]
["bitfinex","SOLUSD",1732068914043,6.4266,233.02,232.85,20.0]
["bitfinex","SOLUSD",1732068914248,6.89644,233.02,232.85,20.0]
["bitfinex","SOLUSD",1732068914453,6.4266,233.02,232.85,20.0]
["bitfinex","SOLUSD",1732068914656,6.4266,233.02,232.86,26.26064133]
["bitfinex","SOLUSD",1732068915473,6.89644,233.02,232.86,26.26064133]
["bitfinex","SOLUSD",1732068915673,6.4266,233.02,232.86,26.26064133]
["bitfinex","SOLUSD",1732068916580,6.4266,233.02,232.9,20.0]
["bitfinex","SOLUSD",1732068916789,0.48947139,232.92,232.73,26.80846428]
["bitfinex","SOLUSD",1732068916958,0.48947139,232.92,232.64,18.31443031]
["bitfinex","SOLUSD",1732068916959,0.48947139,232.92,232.66,4.29987221]
["bitfinex","SOLUSD",1732068917157,15.60534,232.95,232.64,45.12289459]
["bitfinex","SOLUSD",1732068917158,0.48947139,232.88,232.64,42.84598754]
["bitfinex","SOLUSD",1732068917475,0.48947139,232.88,232.64,26.84228754]
["bitfinex","SOLUSD",1732068917984,0.48947139,232.88,232.64,18.31443031]
["bitfinex","SOLUSD",1732068918359,0.46984,232.89,232.65,20.0]
["bitfinex","SOLUSD",1732068918980,0.46984,232.89,232.66,23.776884]
["bitfinex","SOLUSD",1732068919160,0.46984,232.89,232.68,23.776884]
["bitfinex","SOLUSD",1732068919364,0.46984,232.89,232.69,20.0]
["bitfinex","SOLUSD",1732068919662,0.46984,232.89,232.71,20.0]
["bitfinex","SOLUSD",1732068921071,0.46984,232.89,232.64,2.21633031]
["bitfinex","SOLUSD",1732068921072,0.95931139,232.89,232.66,20.0]
["bitfinex","SOLUSD",1732068921375,0.48947139,232.89,232.68,20.0]
["bitfinex","SOLUSD",1732068921579,0.46984,232.88,232.7,20.0]
["bitfinex","SOLUSD",1732068921758,0.46984,232.82,232.64,2.21633031]
["bitfinex","SOLUSD",1732068921956,0.46984,232.82,232.63,222.89691484]
["bitfinex","SOLUSD",1732068922157,0.95931139,232.86,232.63,222.89691484]
["bitfinex","SOLUSD",1732068922478,0.46984,232.84,232.63,222.89691484]
["bitfinex","SOLUSD",1732068922684,0.95931139,232.86,232.63,8.78374865]
["bitfinex","SOLUSD",1732068922973,0.95931139,232.88,232.64,43.776884]
["bitfinex","SOLUSD",1732068923179,0.46984,232.87,232.64,43.776884]
["bitfinex","SOLUSD",1732068923369,0.46984,232.87,232.62,4.29987221]
["bitfinex","SOLUSD",1732068923370,0.48947139,232.71,232.58,6.5614]
["bitfinex","SOLUSD",1732068923574,0.48947139,232.71,232.49,8.64660079]
["bitfinex","SOLUSD",1732068923877,0.48947139,232.71,232.49,2.21638517]
["bitfinex","SOLUSD",1732068924454,22.18637139,232.73,232.49,2.21638517]
["bitfinex","SOLUSD",1732068924683,21.6969,232.73,232.5,23.776884]
["bitfinex","SOLUSD",1732068924860,22.16674,232.73,232.5,23.776884]
["bitfinex","SOLUSD",1732068925262,21.6969,232.73,232.5,23.776884]
["bitfinex","SOLUSD",1732068925768,21.6969,232.73,232.51,4.265]
["bitfinex","SOLUSD",1732068925967,21.6969,232.73,232.5,23.776884]
["bitfinex","SOLUSD",1732068925968,21.6969,232.73,232.54,23.776884]
["bitfinex","SOLUSD",1732068926163,21.6969,232.73,232.56,23.776884]
["bitfinex","SOLUSD",1732068926377,21.6969,232.73,232.57,20.0]
["bitfinex","SOLUSD",1732068926557,21.6969,232.73,232.59,20.0]
["bitfinex","SOLUSD",1732068927356,21.6969,232.73,232.61,20.0]
["bitfinex","SOLUSD",1732068927679,21.6969,232.73,232.63,20.0]
["bitfinex","SOLUSD",1732068927680,6.5614,232.73,232.63,20.0]
["bitfinex","SOLUSD",1732068928166,6.5614,232.73,232.64,23.776884]
["bitfinex","SOLUSD",1732068928369,15.6448,232.8,232.67,20.0]
["bitfinex","SOLUSD",1732068928370,6.004,232.79,232.67,20.0]
["bitfinex","SOLUSD",1732068928577,6.004,232.79,232.69,20.0]
["bitfinex","SOLUSD",1732068929167,6.004,232.79,232.67,20.0]
["bitfinex","SOLUSD",1732068929570,6.004,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1732068929770,6.004,232.79,232.71,20.0]
["bitfinex","SOLUSD",1732068929976,6.004,232.86,232.75,20.0]
["bitfinex","SOLUSD",1732068930669,6.004,232.86,232.67,20.0]
["bitfinex","SOLUSD",1732068930870,6.004,232.86,232.7,23.776884]
["bitfinex","SOLUSD",1732068931076,6.004,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1732068931364,6.004,232.86,232.73,20.0]
["bitfinex","SOLUSD",1732068932375,6.004,232.86,232.77,20.0]
["bitfinex","SOLUSD",1732068932777,6.004,232.86,232.79,20.0]
["bitfinex","SOLUSD",1732068933077,6.004,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732068933467,6.004,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732068933894,6.004,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732068936772,6.004,232.94,232.72,214.42936932]
["bitfinex","SOLUSD",1732068937669,0.46984,232.93,232.72,214.42936932]
["bitfinex","SOLUSD",1732068937893,0.48947139,232.92,232.72,223.04325761]
["bitfinex","SOLUSD",1732068938097,0.46984,232.88,232.66,9.87487221]
["bitfinex","SOLUSD",1732068938273,0.46984,232.85,232.66,3.87087221]
["bitfinex","SOLUSD",1732068938597,6.004,232.84,232.66,8.46404351]
["bitfinex","SOLUSD",1732068938895,6.004,232.84,232.63,225.01143443]
["bitfinex","SOLUSD",1732068939678,0.46984,232.81,232.63,214.42936932]
["bitfinex","SOLUSD",1732068939996,0.46984,232.83,232.63,223.02455194]
["bitfinex","SOLUSD",1732068940698,0.46984,232.81,232.63,223.02455194]
["bitfinex","SOLUSD",1732068941193,0.48947139,232.8,232.59,3.87087221]
["bitfinex","SOLUSD",1732068941379,0.46984,232.79,232.6,0.07063168]
["bitfinex","SOLUSD",1732068941731,0.95931139,232.82,232.56,4.57806511]
["bitfinex","SOLUSD",1732068941870,0.95931139,232.82,232.57,0.07064079]
["bitfinex","SOLUSD",1732068942067,0.95931139,232.82,232.57,0.07063775]
["bitfinex","SOLUSD",1732068942495,6.004,232.84,232.59,24.265]
["bitfinex","SOLUSD",1732068942691,6.004,232.84,232.66,20.0]
["bitfinex","SOLUSD",1732068942892,6.004,232.84,232.68,20.0]
["bitfinex","SOLUSD",1732068943092,6.004,232.84,232.71,23.776884]
["bitfinex","SOLUSD",1732068943299,6.004,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1732068943492,6.004,232.84,232.74,20.0]
["bitfinex","SOLUSD",1732068944007,6.004,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1732068944177,6.004,232.84,232.72,20.0]
["bitfinex","SOLUSD",1732068945175,0.46984,232.82,232.67,8.7677774]
["bitfinex","SOLUSD",1732068945475,0.46984,232.82,232.63,214.42936932]
["bitfinex","SOLUSD",1732068945476,0.46984,232.82,232.63,235.59020311]
["bitfinex","SOLUSD",1732068946178,6.47384,232.84,232.63,235.59020311]
["bitfinex","SOLUSD",1732068946377,0.46984,232.82,232.63,235.59020311]
["bitfinex","SOLUSD",1732068946578,0.46984,232.82,232.65,20.0]
["bitfinex","SOLUSD",1732068946778,6.47384,232.84,232.66,23.776884]
["bitfinex","SOLUSD",1732068946998,0.46984,232.82,232.69,20.0]
["bitfinex","SOLUSD",1732068947174,6.004,232.84,232.69,20.0]
["bitfinex","SOLUSD",1732068947175,6.47384,232.84,232.69,20.0]
["bitfinex","SOLUSD",1732068947387,0.95931139,232.82,232.69,20.0]
["bitfinex","SOLUSD",1732068947597,0.46984,232.79,232.63,222.89035721]
["bitfinex","SOLUSD",1732068949199,0.46984,232.83,232.66,20.0]
["bitfinex","SOLUSD",1732068950113,6.47384,232.84,232.68,20.0]
["bitfinex","SOLUSD",1732068951102,6.47384,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1732068951407,6.004,232.84,232.7,20.0]
["bitfinex","SOLUSD",1732068951907,6.004,232.84,232.72,20.0]
["bitfinex","SOLUSD",1732068952117,6.004,232.84,232.74,20.0]
["bitfinex","SOLUSD",1732068952703,6.004,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1732068953221,6.004,232.84,232.7,20.0]
["bitfinex","SOLUSD",1732068953387,6.47384,232.84,232.72,20.0]
["bitfinex","SOLUSD",1732068953587,0.46984,232.79,232.63,227.97397788]
["bitfinex","SOLUSD",1732068953788,6.96331139,232.84,232.63,227.97397788]
["bitfinex","SOLUSD",1732068954014,6.47384,232.84,232.63,227.97397788]
["bitfinex","SOLUSD",1732068955417,0.46984,232.82,232.64,23.776884]
["bitfinex","SOLUSD",1732068955706,6.004,232.84,232.64,23.776884]
["bitfinex","SOLUSD",1732068955912,6.004,232.84,232.66,23.776884]
["bitfinex","SOLUSD",1732068956211,0.46984,232.83,232.69,20.0]
["bitfinex","SOLUSD",1732068956509,6.004,232.84,232.71,20.0]
["bitfinex","SOLUSD",1732068957295,6.004,232.84,232.73,20.0]
["bitfinex","SOLUSD",1732068957894,0.48947139,232.76,232.63,5.08362067]
["bitfinex","SOLUSD",1732068958095,0.46984,232.77,232.61,8.48007829]
["bitfinex","SOLUSD",1732068958312,0.46984,232.77,232.54,24.92879321]
["bitfinex","SOLUSD",1732068958511,0.46984,232.77,232.55,3.94151907]
["bitfinex","SOLUSD",1732068958691,0.95931139,232.79,232.56,0.07064383]
["bitfinex","SOLUSD",1732068958904,0.48947139,232.74,232.55,218.22947242]
["bitfinex","SOLUSD",1732068959197,0.46984,232.75,232.55,218.22947242]
["bitfinex","SOLUSD",1732068959698,0.95931139,232.77,232.55,218.22947242]
["bitfinex","SOLUSD",1732068960313,0.95931139,232.77,232.58,20.0]
["bitfinex","SOLUSD",1732068960531,0.46984,232.74,232.6,20.0]
["bitfinex","SOLUSD",1732068960902,0.46984,232.73,232.6,20.0]
["bitfinex","SOLUSD",1732068961323,6.091,232.72,232.55,223.31309309]
["bitfinex","SOLUSD",1732068961727,6.56084,232.72,232.55,223.31309309]
["bitfinex","SOLUSD",1732068962028,0.46984,232.7,232.55,214.35860021]
["bitfinex","SOLUSD",1732068962224,6.091,232.61,232.5,3.87087221]
["bitfinex","SOLUSD",1732068962438,0.46984,232.59,232.47,0.4563267]
["bitfinex","SOLUSD",1732068962829,0.46984,232.57,232.47,0.4563267]
["bitfinex","SOLUSD",1732068963131,0.46984,232.55,232.47,0.4563267]
["bitfinex","SOLUSD",1732068963337,6.091,232.51,232.47,0.4563267]
["bitfinex","SOLUSD",1732068963834,6.56084,232.51,232.47,0.4563267]
["bitfinex","SOLUSD",1732068964333,6.56084,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068964509,6.091,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068964699,6.56084,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068965146,6.091,232.51,232.37,223.31309309]
["bitfinex","SOLUSD",1732068965321,0.46984,232.5,232.37,218.22947242]
["bitfinex","SOLUSD",1732068965522,6.091,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068965728,6.56084,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068965919,6.091,232.51,232.37,218.22947242]
["bitfinex","SOLUSD",1732068966434,6.091,232.51,232.38,0.86010424]
["bitfinex","SOLUSD",1732068966738,6.091,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732068967122,6.091,232.51,232.41,20.0]
["bitfinex","SOLUSD",1732068967435,6.091,232.51,232.45,20.0]
["bitfinex","SOLUSD",1732068967732,6.091,232.57,232.45,20.85980451]
["bitfinex","SOLUSD",1732068967935,6.091,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1732068968141,0.48947139,232.55,232.41,3.87087221]
["bitfinex","SOLUSD",1732068968359,0.48947139,232.53,232.41,3.87087221]
["bitfinex","SOLUSD",1732068968645,0.46984,232.52,232.41,3.87087221]
["bitfinex","SOLUSD",1732068968824,0.46984,232.5,232.37,214.35860021]
["bitfinex","SOLUSD",1732068969140,0.46984,232.48,232.37,214.35860021]
["bitfinex","SOLUSD",1732068969444,1.0,232.68,232.57,134.72168861]
["bitfinex","SOLUSD",1732068969626,0.5,232.66,232.37,218.22947242]
["bitfinex","SOLUSD",1732068969819,1.0,232.66,232.37,218.22947242]
["bitfinex","SOLUSD",1732068970137,0.5,232.64,232.37,218.22947242]
["bitfinex","SOLUSD",1732068970540,0.5,232.64,232.38,20.0]
["bitfinex","SOLUSD",1732068970837,34.46030932,232.73,232.38,20.0]
["bitfinex","SOLUSD",1732068970838,0.5,232.67,232.4,20.0]
["bitfinex","SOLUSD",1732068971040,23.776884,232.68,232.4,20.0]
["bitfinex","SOLUSD",1732068971041,0.5,232.68,232.42,20.0]
["bitfinex","SOLUSD",1732068971215,0.5,232.68,232.44,20.0]
["bitfinex","SOLUSD",1732068971935,0.5,232.7,232.44,20.0]
["bitfinex","SOLUSD",1732068972143,1.0,232.7,232.44,20.0]
["bitfinex","SOLUSD",1732068972343,1.5775,232.67,232.42,20.0]
["bitfinex","SOLUSD",1732068972820,0.5,232.66,232.42,20.0]
["bitfinex","SOLUSD",1732068973020,24.276884,232.66,232.41,20.0]
["bitfinex","SOLUSD",1732068974231,0.5,232.66,232.43,20.0]
["bitfinex","SOLUSD",1732068974838,1.5775,232.67,232.43,20.0]
["bitfinex","SOLUSD",1732068975030,23.776884,232.66,232.39,4.73086471]
["bitfinex","SOLUSD",1732068975242,1.5775,232.59,232.39,3.87087221]
["bitfinex","SOLUSD",1732068975431,1.5775,232.59,232.36,8.74363553]
["bitfinex","SOLUSD",1732068975633,1.5775,232.59,232.34,3.87087221]
["bitfinex","SOLUSD",1732068975825,2.0775,232.59,232.34,3.87087221]
["bitfinex","SOLUSD",1732068976026,1.5775,232.59,232.34,8.95449288]
["bitfinex","SOLUSD",1732068976241,1.5775,232.59,232.35,5.08362067]
["bitfinex","SOLUSD",1732068976529,1.5775,232.59,232.36,3.87087221]
["bitfinex","SOLUSD",1732068976850,1.5775,232.59,232.19,4.3067]
["bitfinex","SOLUSD",1732068976851,0.5,232.45,232.19,4.3067]
["bitfinex","SOLUSD",1732068977048,34.46030932,232.56,232.19,4.3067]
["bitfinex","SOLUSD",1732068977049,159.7,232.44,232.3,0.0707229]
["bitfinex","SOLUSD",1732068977259,159.7,232.46,232.19,4.3067]
["bitfinex","SOLUSD",1732068977424,159.7,232.45,232.19,4.3067]
["bitfinex","SOLUSD",1732068978321,164.0021,232.44,232.19,4.3067]
["bitfinex","SOLUSD",1732068978524,159.7,232.44,232.2,0.5]
["bitfinex","SOLUSD",1732068979040,159.7,232.44,232.19,4.8067]
["bitfinex","SOLUSD",1732068979278,159.7,232.43,232.19,4.3067]
["bitfinex","SOLUSD",1732068980243,159.7,232.42,232.19,4.3067]
["bitfinex","SOLUSD",1732068980945,159.48501096,232.42,232.19,4.3067]
["bitfinex","SOLUSD",1732068981526,159.48501096,232.41,232.19,4.3067]
["bitfinex","SOLUSD",1732068981739,159.48501096,232.4,232.19,4.3067]
["bitfinex","SOLUSD",1732068981944,159.48501096,232.39,232.19,4.3067]
["bitfinex","SOLUSD",1732068982139,159.48501096,232.44,232.2,0.5]
["bitfinex","SOLUSD",1732068982340,159.48501096,232.44,232.2,1.0]
["bitfinex","SOLUSD",1732068982526,163.78601096,232.51,232.22,0.5]
["bitfinex","SOLUSD",1732068982734,180.77161061,232.5,232.19,24.3067]
["bitfinex","SOLUSD",1732068983058,180.77161061,232.5,232.23,24.2344227]
["bitfinex","SOLUSD",1732068983259,4.3012,232.49,232.25,23.776884]
["bitfinex","SOLUSD",1732068984169,159.48501096,232.48,232.25,23.776884]
["bitfinex","SOLUSD",1732068984467,159.48501096,232.48,232.27,23.776884]
["bitfinex","SOLUSD",1732068986563,159.48501096,232.53,232.29,0.5]
["bitfinex","SOLUSD",1732068986859,159.48501096,232.57,232.33,23.776884]
["bitfinex","SOLUSD",1732068987069,159.48501096,232.56,232.33,23.776884]
["bitfinex","SOLUSD",1732068988753,159.48501096,232.56,232.35,23.776884]
["bitfinex","SOLUSD",1732068988942,159.48501096,232.61,232.35,23.776884]
["bitfinex","SOLUSD",1732068989143,159.48501096,232.6,232.35,23.776884]
["bitfinex","SOLUSD",1732068989559,159.48501096,232.59,232.37,23.776884]
["bitfinex","SOLUSD",1732068990450,159.48501096,232.61,232.37,23.776884]
["bitfinex","SOLUSD",1732068991154,21.28659965,232.57,232.36,20.0]
["bitfinex","SOLUSD",1732068991336,21.28659965,232.55,232.34,6.5353]
["bitfinex","SOLUSD",1732068991665,159.48501096,232.54,232.34,6.5353]
["bitfinex","SOLUSD",1732068992035,159.48501096,232.53,232.34,6.5353]
["bitfinex","SOLUSD",1732068992240,159.48501096,232.52,232.28,6.5353]
["bitfinex","SOLUSD",1732068992452,159.48501096,232.51,232.28,7.0353]
["bitfinex","SOLUSD",1732068992760,159.48501096,232.5,232.28,6.5353]
["bitfinex","SOLUSD",1732068993060,159.48501096,232.49,232.28,6.5353]
["bitfinex","SOLUSD",1732068993260,159.48501096,232.48,232.28,6.5353]
["bitfinex","SOLUSD",1732068993464,159.48501096,232.47,232.28,6.5353]
["bitfinex","SOLUSD",1732068993638,159.48501096,232.5,232.28,6.5353]
["bitfinex","SOLUSD",1732068994036,159.48501096,232.5,232.29,23.776884]
["bitfinex","SOLUSD",1732068994283,159.48501096,232.49,232.29,23.776884]
["bitfinex","SOLUSD",1732068995564,159.48501096,232.49,232.12,21.94754753]
["bitfinex","SOLUSD",1732068995565,21.28659965,232.39,232.11,0.5]
["bitfinex","SOLUSD",1732068995860,25.7,232.51,232.4,21.95143867]
["bitfinex","SOLUSD",1732068996162,25.7,232.51,232.26,0.5]
["bitfinex","SOLUSD",1732068996163,0.4575387,233.05,232.85,0.5]
["bitfinex","SOLUSD",1732068996345,0.4575387,233.05,232.83,0.5]
["bitfinex","SOLUSD",1732068996543,0.4575387,233.05,232.8,0.5]
["bitfinex","SOLUSD",1732068996856,0.4575387,233.05,232.72,18.2913]
["bitfinex","SOLUSD",1732068996857,95.7,233.01,232.72,1.7269]
["bitfinex","SOLUSD",1732068997058,0.9809301,233.0,232.72,1.7269]
["bitfinex","SOLUSD",1732068997252,0.9809301,233.0,232.73,23.776884]
["bitfinex","SOLUSD",1732068997449,8.16304436,233.0,232.72,1.7269]
["bitfinex","SOLUSD",1732068997652,7.18211426,232.99,232.72,1.7269]
["bitfinex","SOLUSD",1732068997863,4.2923,232.97,232.72,1.7269]
["bitfinex","SOLUSD",1732068998168,4.2923,232.97,232.73,23.776884]
["bitfinex","SOLUSD",1732068998558,4.2923,232.97,232.72,1.7269]
["bitfinex","SOLUSD",1732068998879,25.7,232.94,232.72,1.7269]
["bitfinex","SOLUSD",1732068999046,37.62972493,232.94,232.72,1.7269]
["bitfinex","SOLUSD",1732068999251,70.17420432,232.93,232.72,1.7269]
["bitfinex","SOLUSD",1732068999454,58.24447939,232.91,232.72,1.7269]
["bitfinex","SOLUSD",1732068999656,23.776884,232.88,232.72,1.7269]
["bitfinex","SOLUSD",1732068999863,23.776884,232.86,232.72,1.7269]
["bitfinex","SOLUSD",1732069000185,23.776884,232.84,232.72,1.7269]
["bitfinex","SOLUSD",1732069000468,23.776884,232.82,232.72,1.7269]
["bitfinex","SOLUSD",1732069000853,4.2953,232.81,232.72,1.7269]
["bitfinex","SOLUSD",1732069001061,23.776884,232.8,232.72,1.7269]
["bitfinex","SOLUSD",1732069001656,4.2953,232.81,232.72,1.7269]
["bitfinex","SOLUSD",1732069001862,4.2957,232.79,232.48,16.5644]
["bitfinex","SOLUSD",1732069002179,23.776884,232.78,232.48,16.5644]
["bitfinex","SOLUSD",1732069002478,4.2957,232.79,232.5,0.5]
["bitfinex","SOLUSD",1732069002650,6.5887,232.81,232.55,214.53830514]
["bitfinex","SOLUSD",1732069002852,4.2945,232.86,232.55,215.03830514]
["bitfinex","SOLUSD",1732069003156,4.2945,232.86,232.57,24.276884]
["bitfinex","SOLUSD",1732069003352,4.2945,232.86,232.55,214.53830514]
["bitfinex","SOLUSD",1732069003353,6.5887,232.92,232.63,23.776884]
["bitfinex","SOLUSD",1732069003552,4.2925,232.96,232.65,44.776884]
["bitfinex","SOLUSD",1732069003753,4.2912,233.03,232.72,0.5]
["bitfinex","SOLUSD",1732069003957,13.9565847,233.05,232.78,1.0]
["bitfinex","SOLUSD",1732069004149,0.4575387,233.05,232.82,214.53830514]
["bitfinex","SOLUSD",1732069004348,0.4575387,233.05,232.83,23.776884]
["bitfinex","SOLUSD",1732069005566,0.4575387,233.05,232.87,0.5]
["bitfinex","SOLUSD",1732069005768,0.4575387,233.05,232.85,23.776884]
["bitfinex","SOLUSD",1732069005947,0.4575387,233.05,232.83,23.776884]
["bitfinex","SOLUSD",1732069006147,0.4575387,233.05,232.82,24.276884]
["bitfinex","SOLUSD",1732069006348,0.4575387,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732069006668,17.150898,233.27,233.06,0.5]
["bitfinex","SOLUSD",1732069006873,0.4575387,233.28,233.11,0.5]
["bitfinex","SOLUSD",1732069007050,0.4575387,233.28,233.08,20.0]
["bitfinex","SOLUSD",1732069007051,0.4575387,233.28,233.09,23.776884]
["bitfinex","SOLUSD",1732069007374,0.4575387,233.28,233.09,24.276884]
["bitfinex","SOLUSD",1732069007680,0.4575387,233.28,232.97,15.9663]
["bitfinex","SOLUSD",1732069007681,0.4575387,233.28,233.14,24.276884]
["bitfinex","SOLUSD",1732069007978,0.4575387,233.28,233.17,24.276884]
["bitfinex","SOLUSD",1732069008155,0.4575387,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1732069008476,0.4575387,233.28,233.17,24.276884]
["bitfinex","SOLUSD",1732069008674,0.4575387,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1732069009162,0.4575387,233.28,233.17,24.276884]
["bitfinex","SOLUSD",1732069009669,0.4575387,233.28,233.19,20.5]
["bitfinex","SOLUSD",1732069009875,0.4575387,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732069010949,0.4575387,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1732069011171,0.4575387,233.28,233.25,20.0]
["bitfinex","SOLUSD",1732069011474,0.4575387,233.28,233.27,44.276884]
["bitfinex","SOLUSD",1732069011877,0.4575387,233.28,233.27,43.776884]
["bitfinex","SOLUSD",1732069012051,0.4575387,233.28,233.27,44.276884]
["bitfinex","SOLUSD",1732069013158,34.46759539,233.49,233.28,23.776884]
["bitfinex","SOLUSD",1732069013563,34.46759539,233.47,233.21,15.9663]
["bitfinex","SOLUSD",1732069013859,34.46759539,233.49,233.21,15.9663]
["bitfinex","SOLUSD",1732069014054,4.2826,233.5,233.21,15.9663]
["bitfinex","SOLUSD",1732069014055,34.46759539,233.44,233.21,15.9663]
["bitfinex","SOLUSD",1732069014254,34.46759539,233.42,233.21,15.9663]
["bitfinex","SOLUSD",1732069014454,34.46759539,233.42,233.14,0.5]
["bitfinex","SOLUSD",1732069014676,34.46759539,233.41,233.15,0.5]
["bitfinex","SOLUSD",1732069014882,34.46759539,233.43,233.18,0.5]
["bitfinex","SOLUSD",1732069015179,34.46759539,233.43,233.15,1.0]
["bitfinex","SOLUSD",1732069015576,4.2841,233.42,233.15,1.0]
["bitfinex","SOLUSD",1732069016081,4.2841,233.42,233.17,0.5]
["bitfinex","SOLUSD",1732069016457,4.2841,233.42,233.15,24.276884]
["bitfinex","SOLUSD",1732069016663,20.0,233.44,233.19,0.5]
["bitfinex","SOLUSD",1732069016864,20.0,233.44,233.2,0.5]
["bitfinex","SOLUSD",1732069017085,20.0,233.47,233.21,23.776884]
["bitfinex","SOLUSD",1732069017264,34.46759539,233.48,233.22,0.5]
["bitfinex","SOLUSD",1732069017884,4.2832,233.47,233.22,0.5]
["bitfinex","SOLUSD",1732069018183,0.4575387,233.51,233.24,0.5]
["bitfinex","SOLUSD",1732069018184,34.46759539,233.49,233.24,0.5]
["bitfinex","SOLUSD",1732069018379,34.46759539,233.48,233.24,0.5]
["bitfinex","SOLUSD",1732069018562,34.46759539,233.49,233.24,0.5]
["bitfinex","SOLUSD",1732069018971,4.2827,233.5,233.25,23.776884]
["bitfinex","SOLUSD",1732069019176,4.2827,233.5,233.26,20.0]
["bitfinex","SOLUSD",1732069019363,4.2827,233.5,233.28,0.5]
["bitfinex","SOLUSD",1732069020267,0.4575387,233.51,233.28,0.5]
["bitfinex","SOLUSD",1732069020475,0.4575387,233.51,233.28,20.5]
["bitfinex","SOLUSD",1732069020785,0.4575387,233.51,233.29,23.776884]
["bitfinex","SOLUSD",1732069021286,0.4575387,233.51,233.33,0.5]
["bitfinex","SOLUSD",1732069021977,0.4575387,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1732069022685,4.7399387,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1732069022870,39.20753409,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1732069023071,54.46759539,233.5,233.33,6.0766]
["bitfinex","SOLUSD",1732069023281,4.7399387,233.51,233.33,6.0766]
["bitfinex","SOLUSD",1732069024178,0.4575387,233.51,233.33,6.0766]
["bitfinex","SOLUSD",1732069024475,0.4575387,233.51,233.35,0.5]
["bitfinex","SOLUSD",1732069024869,0.4575387,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1732069025674,0.4575387,233.51,233.34,24.276884]
["bitfinex","SOLUSD",1732069026086,0.4575387,233.51,233.37,1.0]
["bitfinex","SOLUSD",1732069026387,0.4575387,233.51,233.41,0.5]
["bitfinex","SOLUSD",1732069026600,0.4575387,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1732069027274,0.4575387,233.51,233.43,0.5]
["bitfinex","SOLUSD",1732069027475,0.4575387,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1732069028206,0.4575387,233.51,233.42,24.776884]
["bitfinex","SOLUSD",1732069028388,0.4575387,233.51,233.44,0.5]
["bitfinex","SOLUSD",1732069029262,0.4575387,233.51,233.45,24.276884]
["bitfinex","SOLUSD",1732069030062,0.4575387,233.51,233.45,24.776884]
["bitfinex","SOLUSD",1732069030263,0.4575387,233.51,233.47,0.5]
["bitfinex","SOLUSD",1732069030482,0.4575387,233.51,233.45,24.276884]
["bitfinex","SOLUSD",1732069030690,0.4575387,233.51,233.45,0.5]
["bitfinex","SOLUSD",1732069030879,0.4575387,233.74,233.57,0.5]
["bitfinex","SOLUSD",1732069031092,0.4575387,233.74,233.59,24.276884]
["bitfinex","SOLUSD",1732069031267,0.4575387,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1732069031472,4.2784,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1732069031684,4.2784,233.73,233.5,0.5]
["bitfinex","SOLUSD",1732069031685,159.7,233.72,233.48,0.5]
["bitfinex","SOLUSD",1732069031885,159.7,233.71,233.5,24.276884]
["bitfinex","SOLUSD",1732069032196,159.7,233.71,233.53,0.5]
["bitfinex","SOLUSD",1732069032381,159.7,233.7,233.53,0.5]
["bitfinex","SOLUSD",1732069032612,159.7,233.7,233.53,1.0]
["bitfinex","SOLUSD",1732069033005,159.7,233.7,233.51,23.776884]
["bitfinex","SOLUSD",1732069033006,163.9791,233.7,233.51,23.776884]
["bitfinex","SOLUSD",1732069033330,198.44669539,233.7,233.49,23.776884]
["bitfinex","SOLUSD",1732069033534,159.7,233.69,233.47,0.5]
["bitfinex","SOLUSD",1732069033700,159.7,233.68,233.47,0.5]
["bitfinex","SOLUSD",1732069033901,159.7,233.68,233.49,0.5]
["bitfinex","SOLUSD",1732069034141,159.7,233.68,233.49,1.0]
["bitfinex","SOLUSD",1732069034505,159.7,233.73,233.54,1.0]
["bitfinex","SOLUSD",1732069034704,0.4575387,233.74,233.56,0.5]
["bitfinex","SOLUSD",1732069034905,0.4575387,233.74,233.58,0.5]
["bitfinex","SOLUSD",1732069035111,0.4575387,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1732069036023,0.4575387,233.74,233.58,0.5]
["bitfinex","SOLUSD",1732069036330,0.4575387,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1732069036504,4.7359387,233.74,233.53,1.0]
["bitfinex","SOLUSD",1732069036699,4.7359387,233.74,233.53,0.5]
["bitfinex","SOLUSD",1732069036700,159.7,233.73,233.53,0.5]
["bitfinex","SOLUSD",1732069037036,159.7,233.73,233.55,1.0]
["bitfinex","SOLUSD",1732069037765,159.7,233.73,233.58,0.5]
["bitfinex","SOLUSD",1732069037948,0.4575387,233.74,233.59,0.5]
["bitfinex","SOLUSD",1732069038126,0.4575387,233.74,233.59,24.276884]
["bitfinex","SOLUSD",1732069038629,0.4575387,233.74,233.62,24.276884]
["bitfinex","SOLUSD",1732069039507,0.4575387,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1732069040231,0.4575387,233.74,233.58,0.5]
["bitfinex","SOLUSD",1732069040759,0.4575387,233.74,233.64,0.5]
["bitfinex","SOLUSD",1732069041530,0.4575387,233.74,233.58,0.5]
["bitfinex","SOLUSD",1732069042748,0.4575387,233.74,233.63,0.5]
["bitfinex","SOLUSD",1732069042932,0.4575387,233.74,233.65,0.5]
["bitfinex","SOLUSD",1732069043325,0.4575387,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732069043839,0.4575387,233.74,233.65,0.5]
["bitfinex","SOLUSD",1732069044009,0.4575387,233.74,233.67,43.776884]
["bitfinex","SOLUSD",1732069044713,0.4575387,233.74,233.68,0.5]
["bitfinex","SOLUSD",1732069045134,0.4575387,233.74,233.67,43.776884]
["bitfinex","SOLUSD",1732069045442,0.4575387,233.74,233.7,0.5]
["bitfinex","SOLUSD",1732069046345,0.4575387,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1732069047049,0.4575387,233.74,233.66,6.6108]
["bitfinex","SOLUSD",1732069047618,0.4575387,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732069047827,0.4575387,233.74,233.67,20.0]
["bitfinex","SOLUSD",1732069048229,0.4575387,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732069048456,0.4575387,233.74,233.65,15.9748]
["bitfinex","SOLUSD",1732069048457,0.4575387,233.74,233.65,15.4748]
["bitfinex","SOLUSD",1732069049711,0.4575387,233.74,233.66,24.276884]
["bitfinex","SOLUSD",1732069050333,0.4575387,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732069050760,0.4575387,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732069050919,0.4575387,233.74,233.66,24.276884]
["bitfinex","SOLUSD",1732069051410,0.4575387,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732069051609,0.4575387,233.74,233.68,0.5]
["bitfinex","SOLUSD",1732069052033,0.4575387,233.74,233.66,24.276884]
["bitfinex","SOLUSD",1732069052219,0.4575387,233.74,233.68,0.5]
["bitfinex","SOLUSD",1732069052431,21.03986658,233.69,233.4,17.111559]
["bitfinex","SOLUSD",1732069052613,21.03986658,233.56,233.41,0.07038655]
["bitfinex","SOLUSD",1732069052820,21.03986658,233.51,233.2,8.64175329]
["bitfinex","SOLUSD",1732069053012,21.03986658,233.45,233.2,8.64175329]
["bitfinex","SOLUSD",1732069053326,21.03986658,233.45,233.21,22.1132]
["bitfinex","SOLUSD",1732069053734,17.130816,233.46,233.21,22.1132]
["bitfinex","SOLUSD",1732069054022,159.7,233.49,233.21,22.1132]
["bitfinex","SOLUSD",1732069054736,34.29868537,233.44,233.21,22.1132]
["bitfinex","SOLUSD",1732069054915,34.29868537,233.42,233.21,22.1132]
["bitfinex","SOLUSD",1732069055117,34.29868537,233.43,233.21,22.1132]
["bitfinex","SOLUSD",1732069056325,34.29868537,233.45,233.21,22.1132]
["bitfinex","SOLUSD",1732069056512,159.7,233.46,233.21,22.1132]
["bitfinex","SOLUSD",1732069056720,17.127696,233.5,233.21,22.1132]
["bitfinex","SOLUSD",1732069056721,193.99868537,233.49,233.22,20.0]
["bitfinex","SOLUSD",1732069056934,34.29868537,233.49,233.22,20.0]
["bitfinex","SOLUSD",1732069057543,17.127696,233.5,233.25,23.776884]
["bitfinex","SOLUSD",1732069057733,34.29868537,233.51,233.28,20.0]
["bitfinex","SOLUSD",1732069058042,211.12614837,233.51,233.34,20.0]
["bitfinex","SOLUSD",1732069058249,51.42614837,233.51,233.35,23.776884]
["bitfinex","SOLUSD",1732069058957,17.127463,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1732069059448,34.29868537,233.54,233.37,23.776884]
["bitfinex","SOLUSD",1732069059749,34.29868537,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1732069060143,34.29868537,233.53,233.37,23.776884]
["bitfinex","SOLUSD",1732069060325,34.29868537,233.52,233.37,23.776884]
["bitfinex","SOLUSD",1732069060653,34.29868537,233.52,233.36,20.0]
["bitfinex","SOLUSD",1732069060654,34.29868537,233.49,233.22,24.276884]
["bitfinex","SOLUSD",1732069060842,34.29868537,233.5,233.25,20.0]
["bitfinex","SOLUSD",1732069061018,34.29868537,233.51,233.28,23.776884]
["bitfinex","SOLUSD",1732069061223,34.29868537,233.51,233.3,23.776884]
["bitfinex","SOLUSD",1732069061431,10.458586,233.54,233.47,0.5]
["bitfinex","SOLUSD",1732069061651,159.7,233.71,233.49,0.5]
["bitfinex","SOLUSD",1732069061891,0.4575387,233.74,233.49,0.5]
["bitfinex","SOLUSD",1732069062051,0.4575387,233.74,233.52,0.5]
["bitfinex","SOLUSD",1732069062274,0.4575387,233.74,233.54,0.5]
["bitfinex","SOLUSD",1732069062629,0.4575387,233.74,233.56,43.776884]
["bitfinex","SOLUSD",1732069064261,0.4575387,233.74,233.59,0.5]
["bitfinex","SOLUSD",1732069064643,0.4575387,233.74,233.59,20.5]
["bitfinex","SOLUSD",1732069064963,17.101699,233.9,233.64,0.5]
["bitfinex","SOLUSD",1732069065163,159.7,233.95,233.66,0.5]
["bitfinex","SOLUSD",1732069065365,159.7,233.94,233.66,0.5]
["bitfinex","SOLUSD",1732069066453,159.7,233.94,233.68,0.5]
["bitfinex","SOLUSD",1732069066658,159.7,233.93,233.71,20.0]
["bitfinex","SOLUSD",1732069066874,159.7,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1732069067159,159.7,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1732069067366,159.7,233.96,233.76,23.776884]
["bitfinex","SOLUSD",1732069067732,159.7,233.96,233.75,20.0]
["bitfinex","SOLUSD",1732069067926,159.7,233.96,233.76,23.776884]
["bitfinex","SOLUSD",1732069068132,159.7,233.96,233.75,20.0]
["bitfinex","SOLUSD",1732069068328,159.7,233.96,233.63,20.5]
["bitfinex","SOLUSD",1732069068638,159.7,233.95,233.66,23.776884]
["bitfinex","SOLUSD",1732069068951,159.7,233.95,233.68,23.776884]
["bitfinex","SOLUSD",1732069069157,159.7,233.94,233.7,23.776884]
["bitfinex","SOLUSD",1732069069351,159.7,233.94,233.71,20.0]
["bitfinex","SOLUSD",1732069069554,159.7,233.94,233.74,23.776884]
["bitfinex","SOLUSD",1732069069726,159.7,233.98,233.77,43.776884]
["bitfinex","SOLUSD",1732069070631,159.7,234.02,233.79,43.776884]
["bitfinex","SOLUSD",1732069070840,159.7,234.01,233.79,43.776884]
["bitfinex","SOLUSD",1732069073245,4.2735,234.0,233.78,15.4981]
["bitfinex","SOLUSD",1732069073409,159.7,233.96,233.78,15.4981]
["bitfinex","SOLUSD",1732069073750,23.776884,233.95,233.78,15.4981]
["bitfinex","SOLUSD",1732069075639,159.7,233.96,233.79,43.776884]
["bitfinex","SOLUSD",1732069076733,0.4575387,233.97,233.79,43.776884]
["bitfinex","SOLUSD",1732069079839,0.4575387,233.97,233.79,20.0]
["bitfinex","SOLUSD",1732069080146,0.4575387,233.97,233.78,15.4981]
["bitfinex","SOLUSD",1732069080350,23.776884,233.95,233.78,15.4981]
["bitfinex","SOLUSD",1732069081055,23.776884,233.93,233.78,15.4981]
["bitfinex","SOLUSD",1732069082450,23.776884,233.91,233.78,15.4981]
["bitfinex","SOLUSD",1732069082636,23.776884,233.89,233.78,15.4981]
["bitfinex","SOLUSD",1732069083128,159.7,233.88,233.65,15.4981]
["bitfinex","SOLUSD",1732069083347,23.776884,233.86,233.65,15.4981]
["bitfinex","SOLUSD",1732069084247,159.7,233.85,233.65,15.4981]
["bitfinex","SOLUSD",1732069084846,159.7,233.85,233.67,20.0]
["bitfinex","SOLUSD",1732069085046,159.7,233.85,233.68,23.776884]
["bitfinex","SOLUSD",1732069085516,23.776884,233.84,233.68,20.0]
["bitfinex","SOLUSD",1732069086127,159.7,233.83,233.65,15.4981]
["bitfinex","SOLUSD",1732069086329,183.476884,233.82,233.65,15.4981]
["bitfinex","SOLUSD",1732069086550,23.776884,233.8,233.65,15.4981]
["bitfinex","SOLUSD",1732069086929,23.776884,233.78,233.65,15.4981]
["bitfinex","SOLUSD",1732069087129,183.476884,233.78,233.65,15.4981]
["bitfinex","SOLUSD",1732069087353,159.7,233.78,233.65,15.4981]
["bitfinex","SOLUSD",1732069090135,23.776884,233.77,233.65,15.4981]
["bitfinex","SOLUSD",1732069090338,23.776884,233.75,233.53,23.2858]
["bitfinex","SOLUSD",1732069090560,23.776884,233.73,233.53,23.2858]
["bitfinex","SOLUSD",1732069091759,23.776884,233.73,233.54,20.0]
["bitfinex","SOLUSD",1732069092158,23.776884,233.71,233.53,23.2858]
["bitfinex","SOLUSD",1732069092862,159.7,233.72,233.53,23.2858]
["bitfinex","SOLUSD",1732069092863,23.776884,233.73,233.53,23.2858]
["bitfinex","SOLUSD",1732069093238,158.70613477,233.74,233.53,23.2858]
["bitfinex","SOLUSD",1732069093432,158.70613477,233.74,233.54,43.776884]
["bitfinex","SOLUSD",1732069095693,27.73286927,233.87,233.54,43.776884]
["bitfinex","SOLUSD",1732069095694,158.70613477,233.78,233.54,43.776884]
["bitfinex","SOLUSD",1732069095880,13.00623325,233.85,233.54,43.776884]
["bitfinex","SOLUSD",1732069096056,158.70613477,233.84,233.54,43.776884]
["bitfinex","SOLUSD",1732069096257,159.20613477,233.84,233.54,43.776884]
["bitfinex","SOLUSD",1732069096887,23.776884,233.83,233.54,43.776884]
["bitfinex","SOLUSD",1732069098166,28.053484,233.83,233.54,43.776884]
["bitfinex","SOLUSD",1732069099300,159.20613477,233.82,233.54,43.776884]
["bitfinex","SOLUSD",1732069099591,23.776884,233.8,233.54,43.776884]
["bitfinex","SOLUSD",1732069099790,23.776884,233.78,233.54,43.776884]
["bitfinex","SOLUSD",1732069101380,158.70613477,233.77,233.53,23.2858]
["bitfinex","SOLUSD",1732069101582,23.776884,233.76,233.53,23.2858]
["bitfinex","SOLUSD",1732069102664,28.054784,233.76,233.54,20.0]
["bitfinex","SOLUSD",1732069103190,28.054784,233.76,233.56,20.0]
["bitfinex","SOLUSD",1732069103191,23.776884,233.76,233.56,20.0]
["bitfinex","SOLUSD",1732069103380,23.776884,233.76,233.57,23.776884]
["bitfinex","SOLUSD",1732069103781,23.776884,233.76,233.58,20.0]
["bitfinex","SOLUSD",1732069104086,158.70613477,233.75,233.58,20.0]
["bitfinex","SOLUSD",1732069104258,158.70613477,233.79,233.58,20.0]
["bitfinex","SOLUSD",1732069105387,23.776884,233.78,233.58,20.0]
["bitfinex","SOLUSD",1732069105579,24.276884,233.76,233.53,23.2858]
["bitfinex","SOLUSD",1732069105885,23.776884,233.74,233.53,23.2858]
["bitfinex","SOLUSD",1732069106290,21.04466927,233.68,233.53,17.0592]
["bitfinex","SOLUSD",1732069106589,23.776884,233.66,233.46,15.6633]
["bitfinex","SOLUSD",1732069106796,23.776884,233.64,233.46,15.6633]
["bitfinex","SOLUSD",1732069108090,39.440184,233.64,233.46,15.6633]
["bitfinex","SOLUSD",1732069110001,15.6633,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732069110894,174.36943477,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732069113873,15.6633,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732069116081,23.776884,233.63,233.46,15.6633]
["bitfinex","SOLUSD",1732069116596,23.776884,233.61,233.46,15.6633]
["bitfinex","SOLUSD",1732069116793,23.776884,233.62,233.46,15.6633]
["bitfinex","SOLUSD",1732069117294,182.48301877,233.62,233.46,15.6633]
["bitfinex","SOLUSD",1732069117793,23.776884,233.6,233.46,15.6633]
["bitfinex","SOLUSD",1732069118583,23.776884,233.58,233.46,15.6633]
["bitfinex","SOLUSD",1732069118775,158.70613477,233.59,233.46,15.6633]
["bitfinex","SOLUSD",1732069119101,158.70613477,233.63,233.48,20.0]
["bitfinex","SOLUSD",1732069120483,15.6633,233.64,233.49,23.776884]
["bitfinex","SOLUSD",1732069120794,21.04466927,233.74,233.52,20.0]
["bitfinex","SOLUSD",1732069120795,167.29546832,233.73,233.52,20.0]
["bitfinex","SOLUSD",1732069120996,17.113317,233.68,233.52,20.0]
["bitfinex","SOLUSD",1732069121479,158.70613477,233.71,233.52,20.0]
["bitfinex","SOLUSD",1732069121680,175.81943277,233.71,233.52,20.0]
["bitfinex","SOLUSD",1732069121995,23.776884,233.7,233.52,20.0]
["bitfinex","SOLUSD",1732069122982,23.776884,233.7,233.47,43.776884]
["bitfinex","SOLUSD",1732069123187,23.776884,233.68,233.47,43.776884]
["bitfinex","SOLUSD",1732069124300,175.81943277,233.71,233.5,43.776884]
["bitfinex","SOLUSD",1732069124509,158.70613477,233.71,233.5,43.776884]
["bitfinex","SOLUSD",1732069124690,4.2776,233.78,233.5,43.776884]
["bitfinex","SOLUSD",1732069124691,158.70613477,233.76,233.5,49.01816557]
["bitfinex","SOLUSD",1732069125001,17.109607,233.74,233.5,49.01816557]
["bitfinex","SOLUSD",1732069125903,23.776884,233.73,233.49,22.6763]
["bitfinex","SOLUSD",1732069126699,17.109607,233.74,233.49,22.6763]
["bitfinex","SOLUSD",1732069126879,25.67208085,233.74,233.49,22.6763]
["bitfinex","SOLUSD",1732069127086,158.70613477,233.73,233.49,22.6763]
["bitfinex","SOLUSD",1732069127279,158.70613477,233.73,233.5,23.776884]
["bitfinex","SOLUSD",1732069128104,158.70613477,233.73,233.52,23.776884]
["bitfinex","SOLUSD",1732069128311,23.776884,233.72,233.53,20.0]
["bitfinex","SOLUSD",1732069130990,158.70613477,233.73,233.55,20.0]
["bitfinex","SOLUSD",1732069132208,158.70613477,233.73,233.57,16.295]
["bitfinex","SOLUSD",1732069132787,158.70613477,233.73,233.58,20.0]
["bitfinex","SOLUSD",1732069133011,158.70613477,233.8,233.6,20.0]
["bitfinex","SOLUSD",1732069133214,17.106654,233.78,233.6,20.0]
["bitfinex","SOLUSD",1732069133601,158.70613477,233.79,233.62,20.0]
["bitfinex","SOLUSD",1732069134002,175.81181577,233.79,233.62,20.0]
["bitfinex","SOLUSD",1732069134596,158.70613477,233.83,233.63,23.776884]
["bitfinex","SOLUSD",1732069134922,17.104341,233.81,233.63,23.776884]
["bitfinex","SOLUSD",1732069135092,17.104341,233.81,233.64,20.0]
["bitfinex","SOLUSD",1732069135293,158.70613477,233.82,233.65,16.295]
["bitfinex","SOLUSD",1732069135493,17.103821,233.82,233.65,16.295]
["bitfinex","SOLUSD",1732069135920,17.103821,233.82,233.67,23.776884]
["bitfinex","SOLUSD",1732069136215,159.7,233.85,233.69,6.3813]
["bitfinex","SOLUSD",1732069136526,176.80158,233.85,233.69,6.3813]
["bitfinex","SOLUSD",1732069137097,159.7,233.85,233.69,6.3813]
["bitfinex","SOLUSD",1732069137620,23.776884,233.84,233.69,6.3813]
["bitfinex","SOLUSD",1732069138415,159.7,233.85,233.7,16.295]
["bitfinex","SOLUSD",1732069138592,17.099874,233.9,233.71,20.0]
["bitfinex","SOLUSD",1732069138797,159.7,233.89,233.71,20.0]
["bitfinex","SOLUSD",1732069139417,159.7,233.88,233.71,20.0]
["bitfinex","SOLUSD",1732069139799,176.799537,233.91,233.71,20.0]
["bitfinex","SOLUSD",1732069140001,159.7,233.91,233.71,20.0]
["bitfinex","SOLUSD",1732069140420,23.776884,233.9,233.71,20.0]
["bitfinex","SOLUSD",1732069142112,28.052284,233.9,233.7,16.295]
["bitfinex","SOLUSD",1732069142312,159.7,233.95,233.71,6.8813]
["bitfinex","SOLUSD",1732069142617,159.7,233.96,233.73,16.295]
["bitfinex","SOLUSD",1732069142810,159.7,233.96,233.74,11.88771377]
["bitfinex","SOLUSD",1732069143003,0.4575387,233.97,233.76,6.3813]
["bitfinex","SOLUSD",1732069143214,0.4575387,233.97,233.77,16.295]
["bitfinex","SOLUSD",1732069143398,0.4575387,233.97,233.78,43.776884]
["bitfinex","SOLUSD",1732069144736,0.4575387,233.97,233.8,43.776884]
["bitfinex","SOLUSD",1732069146604,0.4575387,233.97,233.83,43.776884]
["bitfinex","SOLUSD",1732069147803,8.40801682,234.09,233.86,43.776884]
["bitfinex","SOLUSD",1732069148126,159.7,234.1,233.86,43.776884]
["bitfinex","SOLUSD",1732069148908,23.776884,234.09,233.86,43.776884]
["bitfinex","SOLUSD",1732069149937,23.776884,234.07,233.85,16.295]
["bitfinex","SOLUSD",1732069150613,23.776884,234.05,233.85,16.295]
["bitfinex","SOLUSD",1732069151003,23.776884,234.03,233.85,16.295]
["bitfinex","SOLUSD",1732069151205,23.776884,234.01,233.85,16.295]
["bitfinex","SOLUSD",1732069156149,159.7,234.02,233.85,16.295]
["bitfinex","SOLUSD",1732069156150,23.776884,233.99,233.85,16.295]
["bitfinex","SOLUSD",1732069156441,23.776884,233.97,233.85,16.295]
["bitfinex","SOLUSD",1732069156649,23.776884,233.95,233.85,16.295]
["bitfinex","SOLUSD",1732069159119,23.776884,233.93,233.85,16.295]
["bitfinex","SOLUSD",1732069159323,159.7,233.92,233.85,16.295]
["bitfinex","SOLUSD",1732069159543,159.7,233.96,233.85,16.295]
["bitfinex","SOLUSD",1732069159843,159.7,234.0,233.85,16.295]
["bitfinex","SOLUSD",1732069160045,8.47041415,234.04,233.85,16.295]
["bitfinex","SOLUSD",1732069160348,0.5,234.08,233.85,16.295]
["bitfinex","SOLUSD",1732069160652,159.7,234.07,233.85,16.295]
["bitfinex","SOLUSD",1732069161020,4.2724,234.06,233.85,16.295]
["bitfinex","SOLUSD",1732069162022,23.776884,234.05,233.85,16.295]
["bitfinex","SOLUSD",1732069162224,28.049484,234.05,233.85,16.295]
["bitfinex","SOLUSD",1732069163441,24.276884,234.05,233.85,16.295]
["bitfinex","SOLUSD",1732069163627,23.776884,234.0,233.85,16.295]
["bitfinex","SOLUSD",1732069163826,23.776884,233.98,233.85,16.295]
["bitfinex","SOLUSD",1732069164038,23.776884,233.96,233.85,16.295]
["bitfinex","SOLUSD",1732069164229,23.776884,233.94,233.85,16.295]
["bitfinex","SOLUSD",1732069164440,159.7,233.93,233.85,16.295]
["bitfinex","SOLUSD",1732069164740,23.776884,233.92,233.85,16.295]
["bitfinex","SOLUSD",1732069167740,32.30679567,233.92,233.85,16.295]
["bitfinex","SOLUSD",1732069167924,159.7,233.91,233.85,16.295]
["bitfinex","SOLUSD",1732069168120,183.476884,233.9,233.79,15.0396]
["bitfinex","SOLUSD",1732069168441,23.776884,233.88,233.79,15.0396]
["bitfinex","SOLUSD",1732069170320,159.7,233.89,233.79,15.0396]
["bitfinex","SOLUSD",1732069171024,159.7,233.93,233.79,15.0396]
["bitfinex","SOLUSD",1732069171657,159.7,233.96,233.8,20.0]
["bitfinex","SOLUSD",1732069171845,159.7,234.02,233.83,23.776884]
["bitfinex","SOLUSD",1732069172048,159.7,234.01,233.84,20.0]
["bitfinex","SOLUSD",1732069172554,159.7,234.07,233.86,20.0]
["bitfinex","SOLUSD",1732069172738,159.7,234.06,233.87,23.776884]
["bitfinex","SOLUSD",1732069174128,23.776884,234.05,233.86,20.0]
["bitfinex","SOLUSD",1732069175652,159.7,234.06,233.89,23.776884]
["bitfinex","SOLUSD",1732069175829,159.7,234.12,233.92,43.776884]
["bitfinex","SOLUSD",1732069176031,159.7,234.13,233.92,43.776884]
["bitfinex","SOLUSD",1732069176933,159.7,234.13,233.94,43.776884]
["bitfinex","SOLUSD",1732069177151,159.7,234.17,233.94,43.776884]
["bitfinex","SOLUSD",1732069177356,159.7,234.16,233.94,43.776884]
["bitfinex","SOLUSD",1732069178656,23.776884,234.15,233.94,43.776884]
["bitfinex","SOLUSD",1732069179361,23.776884,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1732069180157,159.7,234.16,233.98,23.776884]
["bitfinex","SOLUSD",1732069181156,159.7,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1732069181342,159.7,234.19,234.01,6.3344]
["bitfinex","SOLUSD",1732069181851,159.7,234.19,234.03,15.0396]
["bitfinex","SOLUSD",1732069183053,23.776884,234.18,234.03,15.0396]
["bitfinex","SOLUSD",1732069185658,23.776884,234.18,234.03,10.785055]
["bitfinex","SOLUSD",1732069185854,28.047184,234.18,234.03,10.785055]
["bitfinex","SOLUSD",1732069186033,21.01958889,234.15,234.03,10.785055]
["bitfinex","SOLUSD",1732069186233,23.776884,234.13,234.03,10.785055]
["bitfinex","SOLUSD",1732069191048,159.7,234.15,234.03,10.785055]
["bitfinex","SOLUSD",1732069191465,159.7,234.19,234.03,10.785055]
["bitfinex","SOLUSD",1732069194060,177.08202531,234.19,234.03,10.785055]
["bitfinex","SOLUSD",1732069194236,23.776884,234.17,234.03,10.785055]
["bitfinex","SOLUSD",1732069196044,23.776884,234.15,234.03,10.785055]
["bitfinex","SOLUSD",1732069196247,23.776884,234.17,234.03,10.785055]
["bitfinex","SOLUSD",1732069197961,23.776884,234.15,234.03,10.785055]
["bitfinex","SOLUSD",1732069199463,28.047684,234.15,234.03,10.785055]
["bitfinex","SOLUSD",1732069201068,23.776884,234.13,234.01,6.3344]
["bitfinex","SOLUSD",1732069201363,28.048084,234.13,234.01,6.3344]
["bitfinex","SOLUSD",1732069201761,23.776884,234.13,234.01,6.3344]
["bitfinex","SOLUSD",1732069202150,28.048084,234.13,234.01,6.3344]
["bitfinex","SOLUSD",1732069202664,23.776884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069203367,28.047884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069203861,23.776884,234.16,234.01,6.3344]
["bitfinex","SOLUSD",1732069204063,24.276884,234.16,234.01,6.3344]
["bitfinex","SOLUSD",1732069204273,23.776884,234.16,234.01,6.3344]
["bitfinex","SOLUSD",1732069204948,172.32943967,234.17,234.01,6.3344]
["bitfinex","SOLUSD",1732069206570,23.776884,234.16,234.01,6.3344]
["bitfinex","SOLUSD",1732069206943,159.7,234.15,234.01,6.3344]
["bitfinex","SOLUSD",1732069207142,23.776884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069207866,28.047884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069209457,187.747884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069212656,183.476884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069213059,23.776884,234.14,234.01,6.3344]
["bitfinex","SOLUSD",1732069213557,159.7,234.14,234.02,35.3075]
["bitfinex","SOLUSD",1732069215185,159.7,234.19,234.02,35.3075]
["bitfinex","SOLUSD",1732069215553,23.776884,234.18,234.02,15.3075]
["bitfinex","SOLUSD",1732069217280,168.14370399,234.19,234.02,15.3075]
["bitfinex","SOLUSD",1732069217779,168.14370399,234.19,234.03,20.0]
["bitfinex","SOLUSD",1732069219187,8.44370399,234.19,234.04,6.4463]
["bitfinex","SOLUSD",1732069219503,0.4575387,234.2,234.04,6.4463]
["bitfinex","SOLUSD",1732069220064,37.06920684,234.2,234.04,6.4463]
["bitfinex","SOLUSD",1732069222068,23.776884,234.18,234.04,6.4463]
["bitfinex","SOLUSD",1732069222978,28.047084,234.18,234.04,6.4463]
["bitfinex","SOLUSD",1732069223279,23.776884,234.16,234.04,6.4463]
["bitfinex","SOLUSD",1732069227175,30.32096949,234.16,234.04,6.4463]
["bitfinex","SOLUSD",1732069227984,159.7,234.15,234.04,6.4463]
["bitfinex","SOLUSD",1732069228185,23.776884,234.14,234.04,6.4463]
["bitfinex","SOLUSD",1732069229274,159.7,234.15,234.04,6.4463]
["bitfinex","SOLUSD",1732069229470,23.776884,234.14,234.04,6.4463]
["bitfinex","SOLUSD",1732069229985,159.7,234.15,234.04,6.4463]
["bitfinex","SOLUSD",1732069231085,159.7,234.16,234.04,6.4463]
["bitfinex","SOLUSD",1732069232165,6.54408549,234.19,234.04,6.4463]
["bitfinex","SOLUSD",1732069232166,159.7,234.18,234.04,6.4463]
["bitfinex","SOLUSD",1732069232390,6.54408549,234.19,234.04,6.4463]
["bitfinex","SOLUSD",1732069233091,160.1575387,234.2,234.05,39.311884]
["bitfinex","SOLUSD",1732069233296,0.4575387,234.2,234.07,45.410084]
["bitfinex","SOLUSD",1732069233471,0.4575387,234.2,234.07,21.6332]
["bitfinex","SOLUSD",1732069235700,23.776884,234.18,234.07,21.6332]
["bitfinex","SOLUSD",1732069237897,159.7,234.19,234.07,21.6332]
["bitfinex","SOLUSD",1732069238377,0.4575387,234.2,234.09,20.0]
["bitfinex","SOLUSD",1732069238582,0.4575387,234.2,234.08,20.0]
["bitfinex","SOLUSD",1732069238896,0.4575387,234.2,234.07,21.6332]
["bitfinex","SOLUSD",1732069240590,23.776884,234.18,234.07,21.6332]
["bitfinex","SOLUSD",1732069242003,159.7,234.17,234.07,21.6332]
["bitfinex","SOLUSD",1732069246211,0.4575387,234.2,234.07,21.6332]
["bitfinex","SOLUSD",1732069254380,0.4575387,234.2,234.08,23.776884]
["bitfinex","SOLUSD",1732069258992,0.4575387,234.2,234.07,21.6332]
["bitfinex","SOLUSD",1732069262322,0.4575387,234.2,234.08,43.776884]
["bitfinex","SOLUSD",1732069262483,0.4575387,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1732069262683,26.17391421,234.3,234.13,22.0909]
["bitfinex","SOLUSD",1732069262684,166.24408549,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069262884,6.54408549,234.27,234.13,22.0909]
["bitfinex","SOLUSD",1732069263691,6.54408549,234.26,234.13,22.0909]
["bitfinex","SOLUSD",1732069265109,23.776884,234.26,234.13,22.0909]
["bitfinex","SOLUSD",1732069266110,23.776884,234.27,234.13,22.0909]
["bitfinex","SOLUSD",1732069266422,6.54408549,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069266900,166.24408549,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069267300,159.7,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069270220,15.22808548,234.29,234.13,22.0909]
["bitfinex","SOLUSD",1732069270713,30.32096949,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069271009,23.776884,234.26,234.13,22.0909]
["bitfinex","SOLUSD",1732069271611,30.32096949,234.26,234.13,22.0909]
["bitfinex","SOLUSD",1732069272000,23.776884,234.26,234.13,22.0909]
["bitfinex","SOLUSD",1732069272315,166.24408549,234.27,234.13,22.0909]
["bitfinex","SOLUSD",1732069272512,159.7,234.27,234.13,22.0909]
["bitfinex","SOLUSD",1732069272724,166.24408549,234.27,234.13,22.0909]
["bitfinex","SOLUSD",1732069273511,166.24408549,234.28,234.13,22.0909]
["bitfinex","SOLUSD",1732069273701,6.54408549,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1732069274018,6.54408549,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1732069274392,6.54408549,234.3,234.16,16.5504]
["bitfinex","SOLUSD",1732069274921,6.54408549,234.3,234.18,6.6136]
["bitfinex","SOLUSD",1732069275118,6.54408549,234.31,234.19,20.0]
["bitfinex","SOLUSD",1732069275503,6.54408549,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1732069275699,6.54408549,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1732069276302,21.53230344,234.38,234.22,23.776884]
["bitfinex","SOLUSD",1732069276303,6.54408549,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1732069276510,6.54408549,234.37,234.21,16.5504]
["bitfinex","SOLUSD",1732069276698,6.54408549,234.36,234.21,16.5504]
["bitfinex","SOLUSD",1732069276904,23.776884,234.34,234.21,16.5504]
["bitfinex","SOLUSD",1732069277342,6.54408549,234.36,234.21,16.5504]
["bitfinex","SOLUSD",1732069277621,6.54408549,234.38,234.21,16.5504]
["bitfinex","SOLUSD",1732069278508,174.9157468,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1732069279545,167.87166131,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1732069280295,167.87166131,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1732069280296,159.7,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1732069280825,8.68442381,234.4,234.27,20.0]
["bitfinex","SOLUSD",1732069281320,159.7,234.43,234.27,20.0]
["bitfinex","SOLUSD",1732069281800,168.22511003,234.43,234.25,16.5504]
["bitfinex","SOLUSD",1732069282007,23.776884,234.42,234.25,16.5504]
["bitfinex","SOLUSD",1732069282819,23.776884,234.4,234.25,16.5504]
["bitfinex","SOLUSD",1732069284417,23.776884,234.42,234.25,16.5504]
["bitfinex","SOLUSD",1732069285329,8.52511003,234.43,234.26,20.0]
["bitfinex","SOLUSD",1732069285526,0.4575387,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069285702,16.5504,234.43,234.26,20.0]
["bitfinex","SOLUSD",1732069285908,0.4575387,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069286105,25.94563854,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069286328,17.5174007,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069286634,23.776884,234.43,234.26,20.0]
["bitfinex","SOLUSD",1732069286824,24.2344227,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069288117,32.66947537,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732069289009,8.89259137,234.44,234.28,15.9594]
["bitfinex","SOLUSD",1732069291234,8.89259137,234.44,234.29,23.776884]
["bitfinex","SOLUSD",1732069291813,159.7,234.45,234.28,15.9594]
["bitfinex","SOLUSD",1732069292037,159.7,234.46,234.28,15.9594]
["bitfinex","SOLUSD",1732069293334,23.776884,234.45,234.28,15.9594]
["bitfinex","SOLUSD",1732069293628,13.11192531,234.41,234.28,15.9594]
["bitfinex","SOLUSD",1732069293835,164.51125432,234.44,234.28,15.9594]
["bitfinex","SOLUSD",1732069294011,183.476884,234.43,234.28,15.9594]
["bitfinex","SOLUSD",1732069297217,23.776884,234.41,234.28,15.9594]
["bitfinex","SOLUSD",1732069300119,183.476884,234.41,234.28,15.9594]
["bitfinex","SOLUSD",1732069303120,159.7,234.43,234.28,15.9594]
["bitfinex","SOLUSD",1732069303322,23.776884,234.42,234.28,15.9594]
["bitfinex","SOLUSD",1732069306135,183.476884,234.42,234.28,15.9594]
["bitfinex","SOLUSD",1732069308525,159.7,234.42,234.28,15.9594]
["bitfinex","SOLUSD",1732069308732,159.7,234.46,234.28,15.9594]
["bitfinex","SOLUSD",1732069309655,159.7,234.46,234.22,5.49408548]
["bitfinex","SOLUSD",1732069309656,159.7,234.46,234.3,15.6332]
["bitfinex","SOLUSD",1732069309827,8.36605254,234.47,234.3,15.6332]
["bitfinex","SOLUSD",1732069310023,15.9594,234.49,234.3,15.6332]
["bitfinex","SOLUSD",1732069310246,15.9594,234.49,234.29,6.2361]
["bitfinex","SOLUSD",1732069310247,163.9635,234.55,234.36,15.6332]
["bitfinex","SOLUSD",1732069310449,175.3332,234.54,234.36,15.6332]
["bitfinex","SOLUSD",1732069311226,168.07077228,234.53,234.36,15.6332]
["bitfinex","SOLUSD",1732069311440,8.37077228,234.5,234.36,15.6332]
["bitfinex","SOLUSD",1732069311633,159.7,234.49,234.36,15.6332]
["bitfinex","SOLUSD",1732069312342,23.776884,234.48,234.36,15.6332]
["bitfinex","SOLUSD",1732069314164,23.776884,234.46,234.36,15.6332]
["bitfinex","SOLUSD",1732069314453,23.776884,234.44,234.36,15.6332]
["bitfinex","SOLUSD",1732069314653,23.776884,234.42,234.36,15.6332]
["bitfinex","SOLUSD",1732069315239,183.476884,234.42,234.36,15.6332]
["bitfinex","SOLUSD",1732069318250,23.776884,234.4,234.36,15.6332]
["bitfinex","SOLUSD",1732069324143,159.7,234.41,234.36,15.6332]
["bitfinex","SOLUSD",1732069324351,8.53897879,234.42,234.36,15.6332]
["bitfinex","SOLUSD",1732069324583,159.7,234.43,234.36,15.6332]
["bitfinex","SOLUSD",1732069327475,23.776884,234.45,234.36,15.6332]
["bitfinex","SOLUSD",1732069328459,28.042184,234.45,234.36,15.6332]
["bitfinex","SOLUSD",1732069328772,39.70880159,234.45,234.36,15.6332]
["bitfinex","SOLUSD",1732069329078,23.776884,234.43,234.36,15.6332]
["bitfinex","SOLUSD",1732069329460,30.32096949,234.43,234.36,15.6332]
["bitfinex","SOLUSD",1732069329779,6.54408549,234.43,234.36,15.6332]
["bitfinex","SOLUSD",1732069329946,15.21314033,234.46,234.36,15.6332]
["bitfinex","SOLUSD",1732069330143,6.54408549,234.46,234.36,15.6332]
["bitfinex","SOLUSD",1732069330667,6.54408549,234.46,234.35,6.2361]
["bitfinex","SOLUSD",1732069330668,14.91485777,234.41,234.25,15.7051]
["bitfinex","SOLUSD",1732069330853,174.61485777,234.4,234.25,15.7051]
["bitfinex","SOLUSD",1732069331053,23.776884,234.38,234.25,15.7051]
["bitfinex","SOLUSD",1732069331476,30.32096949,234.38,234.25,15.7051]
["bitfinex","SOLUSD",1732069331668,23.776884,234.36,234.25,15.7051]
["bitfinex","SOLUSD",1732069331974,23.776884,234.34,234.25,15.7051]
["bitfinex","SOLUSD",1732069334157,183.476884,234.33,234.25,15.7051]
["bitfinex","SOLUSD",1732069335465,23.776884,234.31,234.25,15.7051]
["bitfinex","SOLUSD",1732069335663,23.776884,234.29,234.25,15.7051]
["bitfinex","SOLUSD",1732069337175,23.776884,234.32,234.25,15.7051]
["bitfinex","SOLUSD",1732069341277,159.7,234.33,234.25,15.7051]
["bitfinex","SOLUSD",1732069342267,23.776884,234.33,234.25,15.7051]
["bitfinex","SOLUSD",1732069342667,8.37077228,234.28,234.22,6.1038]
["bitfinex","SOLUSD",1732069342978,32.14765628,234.25,234.2,15.7051]
["bitfinex","SOLUSD",1732069343187,23.776884,234.23,234.2,15.7051]
["bitfinex","SOLUSD",1732069346085,23.776884,234.23,234.16,22.4393]
["bitfinex","SOLUSD",1732069346267,159.7,234.22,234.16,22.4393]
["bitfinex","SOLUSD",1732069346466,23.776884,234.21,234.16,22.4393]
["bitfinex","SOLUSD",1732069348366,23.776884,234.21,234.16,16.3355]
["bitfinex","SOLUSD",1732069348567,23.776884,234.21,233.93,4.259]
["bitfinex","SOLUSD",1732069348568,36.41735628,234.21,234.09,6.5928]
["bitfinex","SOLUSD",1732069348765,32.14765628,234.17,234.08,16.3355]
["bitfinex","SOLUSD",1732069348970,8.37077228,234.17,234.08,16.3355]
["bitfinex","SOLUSD",1732069349280,23.776884,234.15,234.08,16.3355]
["bitfinex","SOLUSD",1732069349467,159.7,234.16,234.08,16.3355]
["bitfinex","SOLUSD",1732069349468,23.776884,234.13,234.08,16.3355]
["bitfinex","SOLUSD",1732069350072,168.07077228,234.12,234.04,6.5928]
["bitfinex","SOLUSD",1732069350274,191.84765628,234.11,234.03,16.3355]
["bitfinex","SOLUSD",1732069350460,23.776884,234.09,234.03,16.3355]
["bitfinex","SOLUSD",1732069350777,159.7,234.12,234.03,16.3355]
["bitfinex","SOLUSD",1732069350975,23.776884,234.15,234.03,16.3355]
["bitfinex","SOLUSD",1732069351371,159.7,234.16,234.03,16.3355]
["bitfinex","SOLUSD",1732069351579,23.776884,234.18,234.03,16.3355]
["bitfinex","SOLUSD",1732069352020,159.7,234.18,234.04,6.5928]
["bitfinex","SOLUSD",1732069353291,159.7,234.22,234.05,16.3355]
["bitfinex","SOLUSD",1732069353489,23.776884,234.2,234.05,16.3355]
["bitfinex","SOLUSD",1732069357387,23.776884,234.21,234.05,16.3355]
["bitfinex","SOLUSD",1732069357593,23.776884,234.12,234.05,16.3355]
["bitfinex","SOLUSD",1732069357799,196.59596239,234.12,234.05,16.3355]
["bitfinex","SOLUSD",1732069358775,183.476884,234.12,234.05,16.3355]
["bitfinex","SOLUSD",1732069360276,23.776884,234.1,234.05,16.3355]
["bitfinex","SOLUSD",1732069362390,159.7,234.23,234.05,16.3355]
["bitfinex","SOLUSD",1732069362586,159.7,234.22,234.05,16.3355]
["bitfinex","SOLUSD",1732069364477,28.046484,234.21,234.05,16.3355]
["bitfinex","SOLUSD",1732069365086,41.16556239,234.21,234.05,16.3355]
["bitfinex","SOLUSD",1732069365394,23.776884,234.15,234.05,16.3355]
["bitfinex","SOLUSD",1732069365573,23.776884,234.13,234.05,16.3355]
["bitfinex","SOLUSD",1732069366684,36.89596239,234.13,234.05,16.3355]
["bitfinex","SOLUSD",1732069366890,28.048084,234.13,234.05,16.3355]
["bitfinex","SOLUSD",1732069367388,23.776884,234.13,234.05,16.3355]
["bitfinex","SOLUSD",1732069369404,23.776884,234.11,234.05,16.3355]
["bitfinex","SOLUSD",1732069369579,17.39007839,234.14,233.86,0.4575387]
["bitfinex","SOLUSD",1732069369580,23.776884,234.09,233.98,15.2702]
["bitfinex","SOLUSD",1732069369999,23.776884,234.11,233.98,15.2702]
["bitfinex","SOLUSD",1732069370896,13.11907839,234.08,233.98,15.2702]
["bitfinex","SOLUSD",1732069371096,36.89596239,234.07,233.98,15.2702]
["bitfinex","SOLUSD",1732069372086,28.048784,234.09,233.98,15.2702]
["bitfinex","SOLUSD",1732069372286,13.11907839,234.08,233.98,15.2702]
["bitfinex","SOLUSD",1732069372479,23.776884,234.06,233.98,15.2702]
["bitfinex","SOLUSD",1732069372996,23.776884,234.07,233.98,15.2702]
["bitfinex","SOLUSD",1732069373717,23.776884,234.06,233.98,15.2702]
["bitfinex","SOLUSD",1732069375385,159.7,234.05,233.98,15.2702]
["bitfinex","SOLUSD",1732069375588,23.776884,234.04,233.98,15.2702]
["bitfinex","SOLUSD",1732069375784,23.776884,234.06,233.98,15.2702]
["bitfinex","SOLUSD",1732069381291,183.476884,234.06,233.98,15.2702]
["bitfinex","SOLUSD",1732069382500,4.2725,234.05,233.88,20.0]
["bitfinex","SOLUSD",1732069382799,183.476884,234.04,233.87,21.8083]
["bitfinex","SOLUSD",1732069383193,23.776884,234.02,233.87,21.8083]
["bitfinex","SOLUSD",1732069387194,23.776884,234.02,233.88,15.2702]
["bitfinex","SOLUSD",1732069389716,23.776884,234.05,233.9,15.9056]
["bitfinex","SOLUSD",1732069390025,159.7,234.06,233.9,15.9056]
["bitfinex","SOLUSD",1732069390597,8.37963553,234.07,233.93,6.5012]
["bitfinex","SOLUSD",1732069390898,159.7,234.11,233.93,6.5012]
["bitfinex","SOLUSD",1732069390899,159.7,234.1,233.94,15.9056]
["bitfinex","SOLUSD",1732069391992,163.9717,234.1,233.94,15.9056]
["bitfinex","SOLUSD",1732069392208,159.7,234.09,233.94,15.9056]
["bitfinex","SOLUSD",1732069393091,23.776884,234.08,233.94,15.9056]
["bitfinex","SOLUSD",1732069393302,159.7,234.09,233.94,15.9056]
["bitfinex","SOLUSD",1732069393500,159.7,234.14,233.94,15.9056]
["bitfinex","SOLUSD",1732069393709,168.09981753,234.13,233.94,15.9056]
["bitfinex","SOLUSD",1732069393912,8.39981753,234.1,233.94,15.9056]
["bitfinex","SOLUSD",1732069394117,159.7,234.09,233.94,15.9056]
["bitfinex","SOLUSD",1732069394309,159.7,234.08,233.94,15.9056]
["bitfinex","SOLUSD",1732069394619,23.776884,234.07,233.94,15.9056]
["bitfinex","SOLUSD",1732069395814,159.7,234.08,233.94,15.9056]
["bitfinex","SOLUSD",1732069396225,168.09981753,234.14,233.94,15.9056]
["bitfinex","SOLUSD",1732069396519,159.7,234.13,233.94,15.9056]
["bitfinex","SOLUSD",1732069397101,23.776884,234.12,233.94,15.9056]
["bitfinex","SOLUSD",1732069398707,159.7,234.13,233.95,6.5012]
["bitfinex","SOLUSD",1732069398910,159.7,234.13,233.96,15.9056]
["bitfinex","SOLUSD",1732069399646,159.7,234.12,233.96,15.9056]
["bitfinex","SOLUSD",1732069400004,23.776884,234.11,233.96,15.9056]
["bitfinex","SOLUSD",1732069401045,159.7,234.12,233.96,15.9056]
["bitfinex","SOLUSD",1732069402501,23.776884,234.12,233.96,15.9056]
["bitfinex","SOLUSD",1732069403426,8.62558912,234.14,233.95,6.5012]
["bitfinex","SOLUSD",1732069403427,8.62558912,234.14,234.0,15.9056]
["bitfinex","SOLUSD",1732069403620,172.37001753,234.18,234.0,15.9056]
["bitfinex","SOLUSD",1732069403825,188.27561753,234.18,234.0,15.9056]
["bitfinex","SOLUSD",1732069404325,175.6056,234.18,234.01,6.1512]
["bitfinex","SOLUSD",1732069404527,159.7,234.18,234.02,15.0082]
["bitfinex","SOLUSD",1732069406010,23.776884,234.17,234.02,15.0082]
["bitfinex","SOLUSD",1732069406532,183.476884,234.17,234.02,15.0082]
["bitfinex","SOLUSD",1732069408017,159.7,234.17,234.02,15.0082]
["bitfinex","SOLUSD",1732069410952,8.51409644,234.19,234.03,29.928084]
["bitfinex","SOLUSD",1732069411122,159.7,234.24,234.08,6.1512]
["bitfinex","SOLUSD",1732069411322,39.09538389,234.29,234.08,6.1512]
["bitfinex","SOLUSD",1732069411323,21.52409731,234.29,234.13,6.1512]
["bitfinex","SOLUSD",1732069411518,15.20773768,234.31,234.16,15.0082]
["bitfinex","SOLUSD",1732069411824,8.69184037,234.31,234.16,15.0082]
["bitfinex","SOLUSD",1732069412019,159.7,234.33,234.16,15.0082]
["bitfinex","SOLUSD",1732069412736,23.776884,234.32,234.16,15.0082]
["bitfinex","SOLUSD",1732069412929,183.476884,234.32,234.16,15.0082]
["bitfinex","SOLUSD",1732069413636,159.7,234.32,234.16,15.0082]
["bitfinex","SOLUSD",1732069413837,159.7,234.32,234.18,15.0082]
["bitfinex","SOLUSD",1732069414025,15.0082,234.36,234.22,15.0082]
["bitfinex","SOLUSD",1732069414224,159.7,234.4,234.24,15.0082]
["bitfinex","SOLUSD",1732069414426,159.7,234.39,234.26,15.0082]
["bitfinex","SOLUSD",1732069414949,159.7,234.39,234.28,15.0082]
["bitfinex","SOLUSD",1732069415247,159.7,234.44,234.28,15.0082]
["bitfinex","SOLUSD",1732069415947,23.776884,234.43,234.28,15.0082]
["bitfinex","SOLUSD",1732069416664,172.77943707,234.42,234.28,15.0082]
["bitfinex","SOLUSD",1732069416951,23.776884,234.38,234.28,15.0082]
["bitfinex","SOLUSD",1732069417745,23.776884,234.4,234.28,15.0082]
["bitfinex","SOLUSD",1732069417944,28.043084,234.4,234.28,15.0082]
["bitfinex","SOLUSD",1732069419636,41.12252107,234.4,234.28,15.0082]
["bitfinex","SOLUSD",1732069420357,13.07943707,234.34,234.28,15.0082]
["bitfinex","SOLUSD",1732069420528,36.85632107,234.32,234.23,15.465]
["bitfinex","SOLUSD",1732069420849,23.776884,234.3,234.23,15.465]
["bitfinex","SOLUSD",1732069423135,159.7,234.4,234.25,15.465]
["bitfinex","SOLUSD",1732069423344,159.7,234.44,234.25,15.465]
["bitfinex","SOLUSD",1732069424334,159.7,234.43,234.27,16.0764]
["bitfinex","SOLUSD",1732069425229,159.7,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069427336,23.776884,234.42,234.29,16.0764]
["bitfinex","SOLUSD",1732069429340,159.7,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069429547,23.776884,234.45,234.29,16.0764]
["bitfinex","SOLUSD",1732069429856,23.776884,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069432436,36.85632107,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069432637,28.042584,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069432843,27.542584,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069433054,36.20229985,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069434738,31.93659985,234.43,234.29,16.0764]
["bitfinex","SOLUSD",1732069438566,23.776884,234.41,234.29,16.0764]
["bitfinex","SOLUSD",1732069438863,159.7,234.42,234.29,16.0764]
["bitfinex","SOLUSD",1732069439077,159.7,234.47,234.32,15.1348]
["bitfinex","SOLUSD",1732069439371,8.45465033,234.5,234.32,15.1348]
["bitfinex","SOLUSD",1732069439577,159.7,234.51,234.33,21.3632]
["bitfinex","SOLUSD",1732069440559,23.776884,234.5,234.33,21.3632]
["bitfinex","SOLUSD",1732069440759,40.831432,234.5,234.33,21.3632]
["bitfinex","SOLUSD",1732069444472,23.776884,234.48,234.33,21.3632]
["bitfinex","SOLUSD",1732069444647,159.7,234.49,234.34,15.1348]
["bitfinex","SOLUSD",1732069444847,8.48789014,234.52,234.37,15.1348]
["bitfinex","SOLUSD",1732069445072,17.054093,234.51,234.37,15.1348]
["bitfinex","SOLUSD",1732069446268,23.776884,234.52,234.37,15.1348]
["bitfinex","SOLUSD",1732069446450,38.911684,234.52,234.37,15.1348]
["bitfinex","SOLUSD",1732069447968,56.25512107,234.52,234.37,15.1348]
["bitfinex","SOLUSD",1732069449282,13.07943707,234.45,234.37,15.1348]
["bitfinex","SOLUSD",1732069449482,183.476884,234.44,234.37,15.1348]
["bitfinex","SOLUSD",1732069450568,23.776884,234.41,234.25,15.5576]
["bitfinex","SOLUSD",1732069450775,23.776884,234.39,234.25,15.5576]
["bitfinex","SOLUSD",1732069451656,159.7,234.4,234.25,15.5576]
["bitfinex","SOLUSD",1732069454966,23.776884,234.39,234.25,15.5576]
["bitfinex","SOLUSD",1732069456480,183.476884,234.39,234.25,15.5576]
["bitfinex","SOLUSD",1732069459568,23.776884,234.4,234.25,15.5576]
["bitfinex","SOLUSD",1732069460780,23.776884,234.38,234.25,15.5576]
["bitfinex","SOLUSD",1732069460984,23.776884,234.36,234.25,15.5576]
["bitfinex","SOLUSD",1732069461187,159.7,234.35,234.25,15.5576]
["bitfinex","SOLUSD",1732069461366,23.776884,234.34,234.25,15.5576]
["bitfinex","SOLUSD",1732069464081,36.85632107,234.32,234.19,15.5576]
["bitfinex","SOLUSD",1732069464288,23.776884,234.3,234.19,15.5576]
["bitfinex","SOLUSD",1732069465212,28.044884,234.3,234.19,15.5576]
["bitfinex","SOLUSD",1732069466600,23.776884,234.3,234.19,15.5576]
["bitfinex","SOLUSD",1732069468482,23.776884,234.31,234.19,15.5576]
["bitfinex","SOLUSD",1732069469182,159.7,234.36,234.19,15.5576]
["bitfinex","SOLUSD",1732069469384,163.9664,234.39,234.19,15.5576]
["bitfinex","SOLUSD",1732069469696,159.7,234.38,234.19,15.5576]
["bitfinex","SOLUSD",1732069470599,23.776884,234.37,234.19,15.5576]
["bitfinex","SOLUSD",1732069473277,23.776884,234.37,234.21,15.6307]
["bitfinex","SOLUSD",1732069474403,159.7,234.4,234.24,6.5332]
["bitfinex","SOLUSD",1732069474584,163.9655,234.44,234.25,22.1639]
["bitfinex","SOLUSD",1732069475409,163.9655,234.44,234.26,15.6307]
["bitfinex","SOLUSD",1732069475779,23.776884,234.43,234.26,15.6307]
["bitfinex","SOLUSD",1732069477283,23.776884,234.41,234.27,6.5332]
["bitfinex","SOLUSD",1732069477478,23.776884,234.41,234.28,15.6307]
["bitfinex","SOLUSD",1732069479614,23.776884,234.41,234.29,22.5868]
["bitfinex","SOLUSD",1732069479904,159.7,234.46,234.3,16.1081]
["bitfinex","SOLUSD",1732069480086,159.7,234.45,234.3,16.1081]
["bitfinex","SOLUSD",1732069481104,23.776884,234.44,234.3,16.1081]
["bitfinex","SOLUSD",1732069482192,159.7,234.48,234.3,16.1081]
["bitfinex","SOLUSD",1732069482391,23.776884,234.47,234.32,16.1081]
["bitfinex","SOLUSD",1732069483417,23.776884,234.47,234.33,6.4787]
["bitfinex","SOLUSD",1732069483708,174.8348,234.52,234.34,16.1081]
["bitfinex","SOLUSD",1732069483916,32.47823707,234.52,234.34,16.1081]
["bitfinex","SOLUSD",1732069484093,19.3988,234.52,234.34,16.1081]
["bitfinex","SOLUSD",1732069484612,28.01101116,234.52,234.34,16.1081]
["bitfinex","SOLUSD",1732069484789,23.776884,234.51,234.34,16.1081]
["bitfinex","SOLUSD",1732069487610,23.74701116,234.52,234.37,6.4787]
["bitfinex","SOLUSD",1732069488294,6.51589731,234.54,234.41,43.776884]
["bitfinex","SOLUSD",1732069488497,8.58205023,234.59,234.47,6.4787]
["bitfinex","SOLUSD",1732069488700,6.51589731,234.61,234.47,6.4787]
["bitfinex","SOLUSD",1732069488701,6.51589731,234.61,234.48,16.1081]
["bitfinex","SOLUSD",1732069489297,6.51589731,234.62,234.48,16.1081]
["bitfinex","SOLUSD",1732069489597,6.51589731,234.63,234.48,16.1081]
["bitfinex","SOLUSD",1732069489922,8.61270649,234.64,234.48,16.1081]
["bitfinex","SOLUSD",1732069490224,159.7,234.63,234.48,16.1081]
["bitfinex","SOLUSD",1732069490513,159.7,234.63,234.49,6.4787]
["bitfinex","SOLUSD",1732069490689,8.65169364,234.65,234.5,16.1081]
["bitfinex","SOLUSD",1732069490892,16.1081,234.65,234.5,16.1081]
["bitfinex","SOLUSD",1732069492492,23.776884,234.64,234.5,16.1081]
["bitfinex","SOLUSD",1732069493019,23.776884,234.66,234.5,16.1081]
["bitfinex","SOLUSD",1732069493218,39.884984,234.66,234.5,16.1081]
["bitfinex","SOLUSD",1732069495600,23.776884,234.64,234.5,16.1081]
["bitfinex","SOLUSD",1732069497816,23.776884,234.64,234.51,6.4787]
["bitfinex","SOLUSD",1732069499019,23.776884,234.51,234.4,16.1081]
["bitfinex","SOLUSD",1732069499191,23.776884,234.51,234.08,42.20833286]
["bitfinex","SOLUSD",1732069499192,23.776884,234.42,234.34,6.4787]
["bitfinex","SOLUSD",1732069499521,183.476884,234.42,234.34,6.4787]
["bitfinex","SOLUSD",1732069503000,30.0,234.39,234.34,6.4787]
["bitfinex","SOLUSD",1732069504197,183.476884,234.42,234.34,6.4787]
["bitfinex","SOLUSD",1732069504398,23.776884,234.44,234.34,6.4787]
["bitfinex","SOLUSD",1732069505917,13.07943707,234.39,234.32,16.1081]
["bitfinex","SOLUSD",1732069506125,23.776884,234.38,234.32,16.1081]
["bitfinex","SOLUSD",1732069506424,23.776884,234.36,234.32,16.1081]
["bitfinex","SOLUSD",1732069506806,23.776884,234.37,234.32,16.1081]
["bitfinex","SOLUSD",1732069507006,13.07943707,234.35,234.32,16.1081]
["bitfinex","SOLUSD",1732069507221,23.776884,234.34,234.29,6.4022]
["bitfinex","SOLUSD",1732069507705,23.776884,234.36,234.29,6.4022]
["bitfinex","SOLUSD",1732069509922,13.07943707,234.37,234.29,6.4022]
["bitfinex","SOLUSD",1732069509923,23.776884,234.37,234.29,6.4022]
["bitfinex","SOLUSD",1732069510114,8.43003583,234.38,234.29,6.4022]
["bitfinex","SOLUSD",1732069510319,159.7,234.42,234.29,6.4022]
["bitfinex","SOLUSD",1732069510517,8.3846689,234.42,234.29,6.4022]
["bitfinex","SOLUSD",1732069510716,159.7,234.45,234.29,6.4022]
["bitfinex","SOLUSD",1732069511404,168.019929,234.45,234.29,6.4022]
["bitfinex","SOLUSD",1732069512122,159.7,234.46,234.3,16.5592]
["bitfinex","SOLUSD",1732069512630,159.7,234.46,234.31,6.3164]
["bitfinex","SOLUSD",1732069513607,159.7,234.5,234.32,16.5592]
["bitfinex","SOLUSD",1732069513812,8.5788886,234.51,234.32,16.5592]
["bitfinex","SOLUSD",1732069514028,159.7,234.52,234.32,16.5592]
["bitfinex","SOLUSD",1732069514813,23.776884,234.51,234.32,16.5592]
["bitfinex","SOLUSD",1732069517824,23.776884,234.51,234.33,6.3164]
["bitfinex","SOLUSD",1732069518939,23.776884,234.49,234.34,16.5592]
["bitfinex","SOLUSD",1732069519122,23.776884,234.49,234.35,6.3164]
["bitfinex","SOLUSD",1732069522242,23.776884,234.51,234.37,6.3164]
["bitfinex","SOLUSD",1732069522534,23.776884,234.51,234.38,16.5592]
["bitfinex","SOLUSD",1732069528338,159.7,234.55,234.4,15.1499]
["bitfinex","SOLUSD",1732069528637,8.66476441,234.57,234.4,15.1499]
["bitfinex","SOLUSD",1732069528935,159.7,234.58,234.41,6.2604]
["bitfinex","SOLUSD",1732069529852,159.7,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069531035,23.776884,234.57,234.42,15.1499]
["bitfinex","SOLUSD",1732069537748,23.776884,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069540622,183.476884,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069543741,23.776884,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069543945,23.776884,234.56,234.42,15.1499]
["bitfinex","SOLUSD",1732069544439,23.776884,234.57,234.42,15.1499]
["bitfinex","SOLUSD",1732069544842,32.13791492,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069545147,23.776884,234.58,234.42,15.1499]
["bitfinex","SOLUSD",1732069546622,159.7,234.57,234.42,15.1499]
["bitfinex","SOLUSD",1732069546822,23.776884,234.56,234.42,15.1499]
["bitfinex","SOLUSD",1732069550735,159.7,234.57,234.44,15.8488]
["bitfinex","SOLUSD",1732069550932,159.7,234.63,234.44,15.8488]
["bitfinex","SOLUSD",1732069551126,159.7,234.62,234.44,15.8488]
["bitfinex","SOLUSD",1732069552045,23.776884,234.61,234.44,15.8488]
["bitfinex","SOLUSD",1732069552270,8.36103092,234.54,234.44,15.8488]
["bitfinex","SOLUSD",1732069552428,23.776884,234.53,234.44,15.8488]
["bitfinex","SOLUSD",1732069552848,8.36103092,234.56,234.44,15.8488]
["bitfinex","SOLUSD",1732069553158,14.74816965,234.56,234.44,15.8488]
["bitfinex","SOLUSD",1732069553448,8.36103092,234.55,234.44,15.8488]
["bitfinex","SOLUSD",1732069553661,14.74816965,234.56,234.44,15.8488]
["bitfinex","SOLUSD",1732069554253,23.20870642,234.56,234.44,15.8488]
["bitfinex","SOLUSD",1732069554752,23.776884,234.57,234.44,15.8488]
["bitfinex","SOLUSD",1732069555739,183.476884,234.57,234.44,15.8488]
["bitfinex","SOLUSD",1732069556840,159.7,234.57,234.44,15.8488]
["bitfinex","SOLUSD",1732069557031,159.7,234.61,234.44,15.8488]
["bitfinex","SOLUSD",1732069557235,159.7,234.63,234.46,15.8488]
["bitfinex","SOLUSD",1732069559455,23.776884,234.62,234.46,15.8488]
["bitfinex","SOLUSD",1732069561041,30.16402273,234.62,234.46,15.8488]
["bitfinex","SOLUSD",1732069561559,36.67992004,234.62,234.46,15.8488]
["bitfinex","SOLUSD",1732069561752,23.776884,234.6,234.46,15.8488]
["bitfinex","SOLUSD",1732069563441,23.776884,234.6,234.47,22.4771]
["bitfinex","SOLUSD",1732069564342,30.29278131,234.6,234.47,22.4771]
["bitfinex","SOLUSD",1732069564659,166.21589731,234.61,234.48,22.4771]
["bitfinex","SOLUSD",1732069564859,6.51589731,234.61,234.49,22.4771]
["bitfinex","SOLUSD",1732069565166,6.51589731,234.62,234.5,15.8488]
["bitfinex","SOLUSD",1732069565541,6.51589731,234.62,234.51,6.6283]
["bitfinex","SOLUSD",1732069565762,6.51589731,234.63,234.52,15.8488]
["bitfinex","SOLUSD",1732069566269,6.51589731,234.64,234.53,6.6283]
["bitfinex","SOLUSD",1732069566446,6.51589731,234.65,234.54,15.8488]
["bitfinex","SOLUSD",1732069566652,6.97343601,234.67,234.56,15.8488]
["bitfinex","SOLUSD",1732069566949,0.4575387,234.67,234.56,15.8488]
["bitfinex","SOLUSD",1732069567146,0.4575387,234.67,234.57,6.6283]
["bitfinex","SOLUSD",1732069567368,0.4575387,234.67,234.58,15.8488]
["bitfinex","SOLUSD",1732069568538,0.4575387,234.67,234.6,15.8488]
["bitfinex","SOLUSD",1732069574466,23.776884,234.79,234.63,15.9506]
["bitfinex","SOLUSD",1732069574764,4.2585,234.83,234.63,15.9506]
["bitfinex","SOLUSD",1732069574948,12.97442938,234.83,234.63,15.9506]
["bitfinex","SOLUSD",1732069575148,30.00654438,234.83,234.63,15.9506]
["bitfinex","SOLUSD",1732069576247,23.776884,234.82,234.64,6.6394]
["bitfinex","SOLUSD",1732069576562,4.2586,234.82,234.64,6.6394]
["bitfinex","SOLUSD",1732069576748,23.776884,234.81,234.64,6.6394]
["bitfinex","SOLUSD",1732069577066,23.776884,234.79,234.64,6.6394]
["bitfinex","SOLUSD",1732069579950,23.776884,234.78,234.64,6.6394]
["bitfinex","SOLUSD",1732069581162,23.776884,234.8,234.64,6.6394]
["bitfinex","SOLUSD",1732069583957,23.776884,234.82,234.64,6.6394]
["bitfinex","SOLUSD",1732069584583,23.776884,234.82,234.65,15.1158]
["bitfinex","SOLUSD",1732069584877,23.776884,234.83,234.66,6.5791]
["bitfinex","SOLUSD",1732069585181,23.776884,234.83,234.67,15.1158]
["bitfinex","SOLUSD",1732069587573,23.776884,234.81,234.67,15.1158]
["bitfinex","SOLUSD",1732069587784,36.81879179,234.81,234.67,15.1158]
["bitfinex","SOLUSD",1732069588080,13.04190779,234.79,234.67,15.1158]
["bitfinex","SOLUSD",1732069588285,23.776884,234.75,234.67,15.1158]
["bitfinex","SOLUSD",1732069588575,23.776884,234.74,234.67,15.1158]
["bitfinex","SOLUSD",1732069588785,8.35025978,234.73,234.67,15.1158]
["bitfinex","SOLUSD",1732069588978,32.12714378,234.74,234.67,15.1158]
["bitfinex","SOLUSD",1732069589151,23.776884,234.74,234.67,15.1158]
["bitfinex","SOLUSD",1732069589354,23.776884,234.72,234.67,15.1158]
["bitfinex","SOLUSD",1732069589781,28.036984,234.74,234.67,15.1158]
["bitfinex","SOLUSD",1732069595564,32.12714378,234.72,234.6,21.6949]
["bitfinex","SOLUSD",1732069595767,32.12714378,234.68,234.6,21.6949]
["bitfinex","SOLUSD",1732069595963,23.776884,234.68,234.6,21.6949]
["bitfinex","SOLUSD",1732069596174,8.35025978,234.69,234.6,21.6949]
["bitfinex","SOLUSD",1732069596379,23.776884,234.7,234.6,21.6949]
["bitfinex","SOLUSD",1732069596576,32.12714378,234.7,234.6,21.6949]
["bitfinex","SOLUSD",1732069596779,23.776884,234.68,234.6,21.6949]
["bitfinex","SOLUSD",1732069597777,23.776884,234.67,234.6,21.6949]
["bitfinex","SOLUSD",1732069598981,23.776884,234.65,234.6,21.6949]
["bitfinex","SOLUSD",1732069600166,28.038184,234.67,234.6,21.6949]
["bitfinex","SOLUSD",1732069602860,23.776884,234.64,234.51,6.303]
["bitfinex","SOLUSD",1732069603684,23.776884,234.65,234.52,15.0416]
["bitfinex","SOLUSD",1732069604487,23.776884,234.67,234.53,6.303]
["bitfinex","SOLUSD",1732069605266,4.2614,234.66,234.53,6.303]
["bitfinex","SOLUSD",1732069605470,23.776884,234.65,234.53,6.303]
["bitfinex","SOLUSD",1732069618472,23.776884,234.67,234.54,15.1727]
["bitfinex","SOLUSD",1732069618697,23.776884,234.68,234.54,15.1727]
["bitfinex","SOLUSD",1732069619686,159.7,234.71,234.54,15.1727]
["bitfinex","SOLUSD",1732069619888,28.037584,234.7,234.54,15.1727]
["bitfinex","SOLUSD",1732069621782,28.037584,234.7,234.55,6.1768]
["bitfinex","SOLUSD",1732069621976,23.776884,234.7,234.56,15.1727]
["bitfinex","SOLUSD",1732069622191,23.776884,234.71,234.56,15.1727]
["bitfinex","SOLUSD",1732069623201,28.037084,234.73,234.56,15.1727]
["bitfinex","SOLUSD",1732069625186,36.38734378,234.73,234.56,15.1727]
["bitfinex","SOLUSD",1732069625698,28.037084,234.73,234.56,15.1727]
["bitfinex","SOLUSD",1732069626378,23.776884,234.73,234.57,6.1768]
["bitfinex","SOLUSD",1732069626696,23.776884,234.73,234.58,15.1727]
["bitfinex","SOLUSD",1732069627080,28.037084,234.73,234.58,15.1727]
["bitfinex","SOLUSD",1732069632184,23.776884,234.7,234.58,15.1727]
["bitfinex","SOLUSD",1732069635193,4.2608,234.7,234.58,15.1727]
["bitfinex","SOLUSD",1732069635398,23.776884,234.67,234.58,15.1727]
["bitfinex","SOLUSD",1732069635712,23.776884,234.63,234.58,15.1727]
["bitfinex","SOLUSD",1732069637490,6.51589731,234.84,234.65,35.0]
["bitfinex","SOLUSD",1732069637704,6.51589731,234.89,234.68,23.776884]
["bitfinex","SOLUSD",1732069637905,0.4575387,234.9,234.73,20.0]
["bitfinex","SOLUSD",1732069638223,160.1575387,234.9,234.73,20.0]
["bitfinex","SOLUSD",1732069638809,160.1575387,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1732069639014,13.02974964,234.89,234.72,23.776884]
["bitfinex","SOLUSD",1732069639184,13.02974964,234.89,234.71,6.2574]
["bitfinex","SOLUSD",1732069639506,23.776884,234.88,234.71,6.2574]
["bitfinex","SOLUSD",1732069639714,13.02974964,234.89,234.71,6.2574]
["bitfinex","SOLUSD",1732069640011,17.28714964,234.89,234.71,6.2574]
["bitfinex","SOLUSD",1732069642314,160.1575387,234.9,234.72,43.776884]
["bitfinex","SOLUSD",1732069642509,160.1575387,234.9,234.74,43.776884]
["bitfinex","SOLUSD",1732069642716,0.4575387,234.9,234.74,43.776884]
["bitfinex","SOLUSD",1732069644015,0.4575387,234.9,234.78,0.5]
["bitfinex","SOLUSD",1732069644319,0.4575387,234.9,234.81,0.5]
["bitfinex","SOLUSD",1732069644522,0.4575387,234.9,234.83,43.776884]
["bitfinex","SOLUSD",1732069644895,0.4575387,234.9,234.83,44.276884]
["bitfinex","SOLUSD",1732069645094,8.34697875,235.02,234.85,43.776884]
["bitfinex","SOLUSD",1732069645291,159.7,235.07,234.87,23.776884]
["bitfinex","SOLUSD",1732069645600,163.9541,235.07,234.87,23.776884]
["bitfinex","SOLUSD",1732069649001,159.7,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732069649205,4.2543,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732069650832,4.2543,235.06,234.89,23.776884]
["bitfinex","SOLUSD",1732069655315,4.2543,235.06,234.88,20.0]
["bitfinex","SOLUSD",1732069655522,23.776884,235.05,234.86,6.003]
["bitfinex","SOLUSD",1732069657021,4.2545,235.04,234.87,23.776884]
["bitfinex","SOLUSD",1732069657917,163.9545,235.04,234.87,23.776884]
["bitfinex","SOLUSD",1732069659723,13.02974964,235.02,234.86,6.003]
["bitfinex","SOLUSD",1732069659907,183.476884,235.01,234.86,6.003]
["bitfinex","SOLUSD",1732069660307,196.50663364,235.01,234.86,6.003]
["bitfinex","SOLUSD",1732069660612,183.476884,235.01,234.86,6.003]
["bitfinex","SOLUSD",1732069660804,23.776884,234.99,234.86,6.003]
["bitfinex","SOLUSD",1732069661226,13.02974964,234.98,234.86,6.003]
["bitfinex","SOLUSD",1732069661415,196.50663364,234.97,234.86,6.003]
["bitfinex","SOLUSD",1732069661728,23.776884,234.95,234.86,6.003]
["bitfinex","SOLUSD",1732069661927,159.7,234.94,234.86,6.003]
["bitfinex","SOLUSD",1732069662625,163.9565,234.94,234.86,6.003]
["bitfinex","SOLUSD",1732069663321,0.5,235.1,234.87,15.4035]
["bitfinex","SOLUSD",1732069663531,163.9538,235.08,234.87,15.4035]
["bitfinex","SOLUSD",1732069664600,23.776884,235.05,234.87,15.4035]
["bitfinex","SOLUSD",1732069665828,4.2545,235.04,234.87,15.4035]
["bitfinex","SOLUSD",1732069666130,159.7,235.03,234.87,15.4035]
["bitfinex","SOLUSD",1732069667216,163.9548,235.03,234.87,15.4035]
["bitfinex","SOLUSD",1732069669927,4.2548,235.03,234.87,15.4035]
["bitfinex","SOLUSD",1732069670130,13.02974964,235.0,234.87,15.4035]
["bitfinex","SOLUSD",1732069670426,23.776884,234.99,234.87,15.4035]
["bitfinex","SOLUSD",1732069670610,159.7,234.98,234.87,15.4035]
["bitfinex","SOLUSD",1732069671036,163.9558,234.98,234.87,15.4035]
["bitfinex","SOLUSD",1732069671409,159.7,234.97,234.87,15.4035]
["bitfinex","SOLUSD",1732069673125,159.7,235.03,234.87,15.4035]
["bitfinex","SOLUSD",1732069675610,163.9548,235.03,234.87,15.4035]
["bitfinex","SOLUSD",1732069676739,159.7,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1732069678409,159.7,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732069678605,4.254,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732069678822,163.954,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732069679225,4.254,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732069679725,163.954,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732069680037,4.2544,235.05,234.88,23.776884]
["bitfinex","SOLUSD",1732069681212,23.776884,235.04,234.87,15.4035]
["bitfinex","SOLUSD",1732069682523,13.02974964,235.0,234.87,15.4035]
["bitfinex","SOLUSD",1732069682737,159.7,234.99,234.87,15.4035]
["bitfinex","SOLUSD",1732069683652,4.2556,234.98,234.87,15.4035]
["bitfinex","SOLUSD",1732069685454,183.476884,234.97,234.78,21.8252]
["bitfinex","SOLUSD",1732069685744,23.776884,234.93,234.78,21.8252]
["bitfinex","SOLUSD",1732069686117,159.7,234.92,234.78,21.8252]
["bitfinex","SOLUSD",1732069686321,159.7,234.93,234.78,21.8252]
["bitfinex","SOLUSD",1732069687143,159.7,234.96,234.79,23.776884]
["bitfinex","SOLUSD",1732069688842,159.7,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1732069689239,6.56880485,235.0,234.81,23.776884]
["bitfinex","SOLUSD",1732069689645,6.56880485,235.0,234.79,23.776884]
["bitfinex","SOLUSD",1732069689851,13.02974964,234.9,234.78,21.8252]
["bitfinex","SOLUSD",1732069690049,159.7,234.89,234.78,21.8252]
["bitfinex","SOLUSD",1732069690340,23.776884,234.88,234.78,21.8252]
["bitfinex","SOLUSD",1732069690918,4.2576,234.87,234.78,21.8252]
["bitfinex","SOLUSD",1732069691929,163.9573,234.89,234.78,21.8252]
["bitfinex","SOLUSD",1732069692137,159.7,234.89,234.78,21.8252]
["bitfinex","SOLUSD",1732069693642,13.02974964,234.85,234.68,23.5602]
["bitfinex","SOLUSD",1732069693950,23.776884,234.86,234.68,23.5602]
["bitfinex","SOLUSD",1732069695242,13.02974964,234.88,234.69,23.776884]
["bitfinex","SOLUSD",1732069695442,36.80663364,234.9,234.69,23.776884]
["bitfinex","SOLUSD",1732069695628,159.7,234.89,234.71,23.776884]
["bitfinex","SOLUSD",1732069696926,176.98704964,234.89,234.71,23.776884]
["bitfinex","SOLUSD",1732069697124,176.98704964,234.89,234.68,23.5602]
["bitfinex","SOLUSD",1732069697125,13.02974964,234.82,234.68,23.5602]
["bitfinex","SOLUSD",1732069697333,13.02974964,234.8,234.68,23.5602]
["bitfinex","SOLUSD",1732069697545,159.7,234.81,234.68,23.5602]
["bitfinex","SOLUSD",1732069698135,163.9587,234.81,234.68,23.5602]
["bitfinex","SOLUSD",1732069699552,159.7,234.84,234.68,23.5602]
["bitfinex","SOLUSD",1732069699874,163.9582,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1732069700164,159.7,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1732069700648,4.2582,234.84,234.68,17.3085]
["bitfinex","SOLUSD",1732069700649,13.02974964,234.78,234.68,17.3085]
["bitfinex","SOLUSD",1732069700845,13.02974964,234.79,234.68,17.3085]
["bitfinex","SOLUSD",1732069701733,4.2593,234.78,234.68,17.3085]
["bitfinex","SOLUSD",1732069702751,4.2589,234.8,234.68,17.3085]
["bitfinex","SOLUSD",1732069703835,4.2589,234.8,234.63,6.2517]
["bitfinex","SOLUSD",1732069703836,163.9589,234.8,234.63,6.2517]
["bitfinex","SOLUSD",1732069704055,13.02974964,234.74,234.63,6.2517]
["bitfinex","SOLUSD",1732069704233,159.7,234.73,234.63,6.2517]
["bitfinex","SOLUSD",1732069707343,4.2603,234.72,234.53,17.2799]
["bitfinex","SOLUSD",1732069707550,13.02974964,234.67,234.53,17.2799]
["bitfinex","SOLUSD",1732069707753,159.7,234.66,234.53,17.2799]
["bitfinex","SOLUSD",1732069708260,172.72974964,234.65,234.53,17.2799]
["bitfinex","SOLUSD",1732069708471,13.02974964,234.63,234.53,17.2799]
["bitfinex","SOLUSD",1732069709157,4.2621,234.63,234.53,17.2799]
["bitfinex","SOLUSD",1732069709547,163.9617,234.65,234.53,17.2799]
["bitfinex","SOLUSD",1732069709738,159.7,234.65,234.53,17.2799]
["bitfinex","SOLUSD",1732069711041,159.7,234.64,234.53,17.2799]
["bitfinex","SOLUSD",1732069711562,20.88529939,234.63,234.53,17.2799]
["bitfinex","SOLUSD",1732069712064,159.7,234.64,234.53,17.2799]
["bitfinex","SOLUSD",1732069712244,163.9618,234.64,234.53,17.2799]
["bitfinex","SOLUSD",1732069714538,44.66218339,234.63,234.44,23.4909]
["bitfinex","SOLUSD",1732069714737,20.88529939,234.61,234.44,23.4909]
["bitfinex","SOLUSD",1732069715752,4.2625,234.6,234.44,23.4909]
["bitfinex","SOLUSD",1732069716239,25.14779939,234.6,234.44,23.4909]
["bitfinex","SOLUSD",1732069717467,4.2631,234.57,234.44,23.4909]
["bitfinex","SOLUSD",1732069717766,163.9631,234.57,234.44,23.4909]
["bitfinex","SOLUSD",1732069717973,180.58529939,234.56,234.44,23.4909]
["bitfinex","SOLUSD",1732069718149,20.88529939,234.54,234.44,23.4909]
["bitfinex","SOLUSD",1732069718341,20.88529939,234.54,234.32,23.9484387]
["bitfinex","SOLUSD",1732069718546,23.776884,234.47,234.32,23.9484387]
["bitfinex","SOLUSD",1732069718752,180.58529939,234.46,234.32,23.9484387]
["bitfinex","SOLUSD",1732069719650,4.2653,234.45,234.32,23.9484387]
["bitfinex","SOLUSD",1732069719854,159.7,234.44,234.32,23.9484387]
["bitfinex","SOLUSD",1732069720172,159.7,234.5,234.33,23.776884]
["bitfinex","SOLUSD",1732069721075,180.58529939,234.54,234.33,23.776884]
["bitfinex","SOLUSD",1732069721271,159.7,234.53,234.33,23.776884]
["bitfinex","SOLUSD",1732069721477,159.7,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1732069723055,159.7,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1732069723255,159.7,234.53,234.38,20.0]
["bitfinex","SOLUSD",1732069723585,159.7,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732069723752,159.7,234.56,234.39,23.776884]
["bitfinex","SOLUSD",1732069724072,159.7,234.56,234.4,20.0]
["bitfinex","SOLUSD",1732069724276,159.7,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1732069724487,159.7,234.56,234.39,41.074884]
["bitfinex","SOLUSD",1732069724786,159.7,234.58,234.42,20.0]
["bitfinex","SOLUSD",1732069724946,159.7,234.6,234.43,23.776884]
["bitfinex","SOLUSD",1732069725150,159.7,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1732069725348,159.7,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1732069729353,159.7,234.65,234.47,23.776884]
["bitfinex","SOLUSD",1732069729554,159.7,234.65,234.51,23.776884]
["bitfinex","SOLUSD",1732069729861,159.7,234.71,234.53,23.776884]
["bitfinex","SOLUSD",1732069730057,159.7,234.7,234.53,23.776884]
["bitfinex","SOLUSD",1732069733163,159.7,234.71,234.53,23.776884]
["bitfinex","SOLUSD",1732069735571,20.88529939,234.72,234.53,23.776884]
["bitfinex","SOLUSD",1732069736461,25.14579939,234.72,234.53,23.776884]
["bitfinex","SOLUSD",1732069736665,13.05258867,234.71,234.53,23.776884]
["bitfinex","SOLUSD",1732069737083,4.2605,234.72,234.53,23.776884]
["bitfinex","SOLUSD",1732069737084,13.05258867,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1732069738785,20.88868906,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1732069739280,180.58868906,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1732069741074,20.88868906,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1732069741258,180.58868906,234.67,234.52,6.6897]
["bitfinex","SOLUSD",1732069743271,184.84998906,234.67,234.52,6.6897]
["bitfinex","SOLUSD",1732069744387,163.9613,234.67,234.52,6.6897]
["bitfinex","SOLUSD",1732069744688,184.84998906,234.67,234.52,6.6897]
["bitfinex","SOLUSD",1732069745064,159.7,234.66,234.52,6.6897]
["bitfinex","SOLUSD",1732069747590,163.9615,234.66,234.52,6.6897]
["bitfinex","SOLUSD",1732069747780,20.88868906,234.65,234.52,6.6897]
["bitfinex","SOLUSD",1732069747989,20.88868906,234.63,234.52,6.6897]
["bitfinex","SOLUSD",1732069748174,159.7,234.62,234.52,6.6897]
["bitfinex","SOLUSD",1732069750285,8.66980695,234.69,234.52,6.6897]
["bitfinex","SOLUSD",1732069750286,159.7,234.68,234.53,23.776884]
["bitfinex","SOLUSD",1732069751869,20.88868906,234.61,234.5,17.298]
["bitfinex","SOLUSD",1732069752067,20.88868906,234.59,234.5,17.298]
["bitfinex","SOLUSD",1732069752283,159.7,234.58,234.5,17.298]
["bitfinex","SOLUSD",1732069752484,20.88868906,234.57,234.45,6.9046]
["bitfinex","SOLUSD",1732069752789,20.88868906,234.57,234.44,16.5181]
["bitfinex","SOLUSD",1732069752790,20.88868906,234.53,234.33,23.4227]
["bitfinex","SOLUSD",1732069753092,159.7,234.52,234.33,23.4227]
["bitfinex","SOLUSD",1732069754077,159.7,234.52,234.34,20.0]
["bitfinex","SOLUSD",1732069754966,159.7,234.52,234.35,40.294984]
["bitfinex","SOLUSD",1732069755668,159.7,234.52,234.38,20.0]
["bitfinex","SOLUSD",1732069755871,159.7,234.58,234.41,23.776884]
["bitfinex","SOLUSD",1732069757990,159.7,234.58,234.43,43.776884]
["bitfinex","SOLUSD",1732069758294,184.85058906,234.64,234.43,43.776884]
["bitfinex","SOLUSD",1732069758481,159.7,234.63,234.43,43.776884]
["bitfinex","SOLUSD",1732069759175,163.962,234.63,234.43,43.776884]
["bitfinex","SOLUSD",1732069760993,159.7,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1732069761180,159.7,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732069764201,13.06070968,234.61,234.47,23.776884]
["bitfinex","SOLUSD",1732069764383,13.06070968,234.61,234.46,6.9046]
["bitfinex","SOLUSD",1732069764771,163.9621,234.63,234.46,6.9046]
["bitfinex","SOLUSD",1732069766294,163.9623,234.62,234.46,6.9046]
["bitfinex","SOLUSD",1732069766888,159.7,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1732069769088,159.7,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732069771707,17.045122,234.64,234.5,6.6221]
["bitfinex","SOLUSD",1732069772007,159.7,234.7,234.53,23.776884]
["bitfinex","SOLUSD",1732069772180,159.7,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1732069772899,13.06070968,234.66,234.52,15.8412]
["bitfinex","SOLUSD",1732069773301,13.06070968,234.68,234.52,15.8412]
["bitfinex","SOLUSD",1732069773907,17.32180968,234.68,234.52,15.8412]
["bitfinex","SOLUSD",1732069774878,23.776884,234.58,234.44,22.4633]
["bitfinex","SOLUSD",1732069775108,159.7,234.57,234.44,22.4633]
["bitfinex","SOLUSD",1732069777409,177.02380968,234.57,234.44,22.4633]
["bitfinex","SOLUSD",1732069777582,13.06070968,234.55,234.44,22.4633]
["bitfinex","SOLUSD",1732069777781,13.06070968,234.5,234.33,22.4633]
["bitfinex","SOLUSD",1732069778007,159.7,234.49,234.33,22.4633]
["bitfinex","SOLUSD",1732069779091,159.7,234.49,234.34,23.776884]
["bitfinex","SOLUSD",1732069779300,23.776884,234.48,234.32,0.4575387]
["bitfinex","SOLUSD",1732069779487,13.06070968,234.44,234.32,0.4575387]
["bitfinex","SOLUSD",1732069779691,13.06070968,234.42,234.32,0.4575387]
["bitfinex","SOLUSD",1732069781409,13.06070968,234.4,234.32,0.4575387]
["bitfinex","SOLUSD",1732069781587,13.06070968,234.38,234.32,0.4575387]
["bitfinex","SOLUSD",1732069781795,159.7,234.37,234.32,0.4575387]
["bitfinex","SOLUSD",1732069783802,159.7,234.37,234.13,6.2645]
["bitfinex","SOLUSD",1732069783803,23.776884,234.32,234.13,6.2645]
["bitfinex","SOLUSD",1732069784005,13.06070968,234.29,234.13,6.2645]
["bitfinex","SOLUSD",1732069784704,159.7,234.31,234.13,6.2645]
["bitfinex","SOLUSD",1732069784705,172.76070968,234.31,234.13,6.2645]
["bitfinex","SOLUSD",1732069785709,172.76070968,234.31,234.14,23.776884]
["bitfinex","SOLUSD",1732069786114,172.76070968,234.31,234.13,6.2645]
["bitfinex","SOLUSD",1732069786327,13.06070968,234.31,234.13,6.2645]
["bitfinex","SOLUSD",1732069786995,172.76070968,234.33,234.13,6.2645]
["bitfinex","SOLUSD",1732069787190,172.76070968,234.33,234.14,23.776884]
["bitfinex","SOLUSD",1732069787398,159.7,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1732069787611,13.06070968,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1732069788017,13.06070968,234.33,234.14,23.776884]
["bitfinex","SOLUSD",1732069788520,172.76070968,234.37,234.18,23.776884]
["bitfinex","SOLUSD",1732069788825,172.76070968,234.39,234.2,23.776884]
["bitfinex","SOLUSD",1732069788995,159.7,234.39,234.2,23.776884]
["bitfinex","SOLUSD",1732069789190,13.06070968,234.33,234.19,22.4716]
["bitfinex","SOLUSD",1732069789822,13.06070968,234.31,234.19,22.4716]
["bitfinex","SOLUSD",1732069790717,20.95301337,234.32,234.19,22.4716]
["bitfinex","SOLUSD",1732069791017,159.7,234.31,234.19,22.4716]
["bitfinex","SOLUSD",1732069791317,163.968,234.31,234.19,22.4716]
["bitfinex","SOLUSD",1732069793201,20.95301337,234.22,234.09,0.4575387]
["bitfinex","SOLUSD",1732069793401,20.95301337,234.2,234.09,0.4575387]
["bitfinex","SOLUSD",1732069794502,20.95301337,234.18,234.09,0.4575387]
["bitfinex","SOLUSD",1732069795224,4.2701,234.19,234.09,0.4575387]
["bitfinex","SOLUSD",1732069795920,159.7,234.18,234.09,0.4575387]
["bitfinex","SOLUSD",1732069796823,20.95301337,234.24,234.09,0.4575387]
["bitfinex","SOLUSD",1732069797510,20.95301337,234.18,234.09,0.4575387]
["bitfinex","SOLUSD",1732069797894,159.7,234.17,234.09,0.4575387]
["bitfinex","SOLUSD",1732069798099,159.7,234.16,234.09,0.4575387]
["bitfinex","SOLUSD",1732069798308,159.7,234.17,234.09,0.4575387]
["bitfinex","SOLUSD",1732069798521,159.7,234.16,234.09,0.4575387]
["bitfinex","SOLUSD",1732069798925,159.7,234.15,234.09,0.4575387]
["bitfinex","SOLUSD",1732069799316,159.7,234.16,234.09,0.4575387]
["bitfinex","SOLUSD",1732069799702,159.7,234.15,234.09,0.4575387]
["bitfinex","SOLUSD",1732069799907,159.7,234.22,234.1,39.983984]
["bitfinex","SOLUSD",1732069800123,20.95301337,234.25,234.1,39.983984]
["bitfinex","SOLUSD",1732069800307,159.7,234.26,234.1,39.983984]
["bitfinex","SOLUSD",1732069800509,20.95301337,234.25,234.1,39.983984]
["bitfinex","SOLUSD",1732069800708,17.07319,234.22,234.1,39.983984]
["bitfinex","SOLUSD",1732069801518,17.07319,234.22,234.1,16.2071]
["bitfinex","SOLUSD",1732069802503,21.34269,234.22,234.1,16.2071]
["bitfinex","SOLUSD",1732069803313,17.07319,234.22,234.1,16.2071]
["bitfinex","SOLUSD",1732069806640,20.95301337,234.21,234.1,16.2071]
["bitfinex","SOLUSD",1732069806939,20.95301337,234.19,234.1,16.2071]
["bitfinex","SOLUSD",1732069807931,25.22301337,234.19,234.1,16.2071]
["bitfinex","SOLUSD",1732069808126,20.95301337,234.17,234.09,0.4575387]
["bitfinex","SOLUSD",1732069808951,159.7,234.16,234.09,0.4575387]
["bitfinex","SOLUSD",1732069809245,163.9705,234.16,234.09,0.4575387]
["bitfinex","SOLUSD",1732069809422,20.95301337,234.13,234.09,0.4575387]
["bitfinex","SOLUSD",1732069809739,20.95301337,234.11,234.09,0.4575387]
["bitfinex","SOLUSD",1732069809923,159.7,234.1,234.09,0.4575387]
["bitfinex","SOLUSD",1732069810739,163.9716,234.1,234.09,0.4575387]
["bitfinex","SOLUSD",1732069811038,28.048484,234.1,234.09,0.4575387]
["bitfinex","SOLUSD",1732069811643,23.776884,234.04,233.79,6.8911]
["bitfinex","SOLUSD",1732069811942,20.95301337,233.99,233.79,6.8911]
["bitfinex","SOLUSD",1732069812236,20.95301337,233.97,233.79,6.3911]
["bitfinex","SOLUSD",1732069812485,20.95301337,233.97,233.76,0.5]
["bitfinex","SOLUSD",1732069813415,20.95301337,233.99,233.78,0.5]
["bitfinex","SOLUSD",1732069813617,20.95301337,233.99,233.86,6.8486387]
["bitfinex","SOLUSD",1732069813813,159.7,234.03,233.86,6.8486387]
["bitfinex","SOLUSD",1732069814040,159.7,234.03,233.87,20.0]
["bitfinex","SOLUSD",1732069815026,159.7,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1732069815750,180.65301337,234.06,233.89,20.0]
["bitfinex","SOLUSD",1732069815921,159.7,234.05,233.9,23.776884]
["bitfinex","SOLUSD",1732069816625,159.7,234.05,233.89,20.0]
["bitfinex","SOLUSD",1732069816839,20.95301337,234.07,233.87,20.0]
["bitfinex","SOLUSD",1732069817148,159.7,234.06,233.88,0.5]
["bitfinex","SOLUSD",1732069817324,159.7,234.1,233.89,16.0886]
["bitfinex","SOLUSD",1732069817639,159.7,234.1,233.9,20.0]
["bitfinex","SOLUSD",1732069818039,159.7,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1732069818918,20.95301337,234.07,233.89,16.0886]
["bitfinex","SOLUSD",1732069819128,20.95301337,234.07,233.91,20.0]
["bitfinex","SOLUSD",1732069819330,20.95301337,234.05,233.91,20.0]
["bitfinex","SOLUSD",1732069819533,20.95301337,234.07,233.91,20.0]
["bitfinex","SOLUSD",1732069819971,17.08662,234.06,233.91,20.0]
["bitfinex","SOLUSD",1732069820148,17.08662,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1732069821235,159.7,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1732069821554,17.084201,234.08,233.92,23.776884]
["bitfinex","SOLUSD",1732069821927,17.084201,234.08,233.91,20.0]
["bitfinex","SOLUSD",1732069822241,20.95301337,234.05,233.89,16.0886]
["bitfinex","SOLUSD",1732069823523,23.776884,234.04,233.89,16.0886]
["bitfinex","SOLUSD",1732069823720,25.22571337,234.05,233.89,16.0886]
["bitfinex","SOLUSD",1732069824149,159.7,234.07,233.89,16.0886]
["bitfinex","SOLUSD",1732069824350,17.084201,234.08,233.9,20.0]
["bitfinex","SOLUSD",1732069824351,159.7,234.06,233.9,20.0]
["bitfinex","SOLUSD",1732069825028,159.7,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1732069826651,23.776884,234.03,233.86,6.8486387]
["bitfinex","SOLUSD",1732069826825,20.95301337,233.94,233.86,0.4575387]
["bitfinex","SOLUSD",1732069827152,23.776884,233.86,233.72,16.2134]
["bitfinex","SOLUSD",1732069827326,20.95301337,233.84,233.72,16.2134]
["bitfinex","SOLUSD",1732069827525,20.0,233.87,233.69,6.3126]
["bitfinex","SOLUSD",1732069827726,20.0,233.86,233.69,6.3126]
["bitfinex","SOLUSD",1732069828142,20.0,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1732069828547,20.0,233.86,233.69,6.3126]
["bitfinex","SOLUSD",1732069828738,23.776884,233.87,233.69,6.3126]
["bitfinex","SOLUSD",1732069828936,20.0,233.89,233.69,6.3126]
["bitfinex","SOLUSD",1732069829144,20.0,233.89,233.7,20.0]
["bitfinex","SOLUSD",1732069829527,4.2753,233.9,233.69,6.3126]
["bitfinex","SOLUSD",1732069830666,20.0,233.91,233.7,23.776884]
["bitfinex","SOLUSD",1732069830828,20.95301337,233.94,233.72,39.990284]
["bitfinex","SOLUSD",1732069831031,159.7,233.96,233.75,6.3126]
["bitfinex","SOLUSD",1732069831230,159.7,233.95,233.76,23.776884]
["bitfinex","SOLUSD",1732069831646,163.9744,233.95,233.76,23.776884]
["bitfinex","SOLUSD",1732069832234,20.0,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1732069832653,159.7,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1732069833356,159.7,233.94,233.77,20.0]
["bitfinex","SOLUSD",1732069833541,20.95301337,233.88,233.68,6.3126]
["bitfinex","SOLUSD",1732069833932,20.95301337,233.86,233.68,6.3126]
["bitfinex","SOLUSD",1732069834640,25.22881337,233.88,233.68,6.3126]
["bitfinex","SOLUSD",1732069834831,23.776884,233.87,233.69,20.0]
["bitfinex","SOLUSD",1732069835359,23.776884,233.87,233.86,0.42760626]
["bitfinex","SOLUSD",1732069835842,28.052684,233.87,233.86,0.42760626]
["bitfinex","SOLUSD",1732069836153,23.776884,233.87,233.86,0.42760626]
["bitfinex","SOLUSD",1732069836352,4.2756,233.89,233.86,0.42760626]
["bitfinex","SOLUSD",1732069836553,20.0,233.89,233.86,0.42760626]
["bitfinex","SOLUSD",1732069836736,4.2752,233.91,233.86,0.42760626]
["bitfinex","SOLUSD",1732069836939,24.2752,233.91,233.86,0.42760626]
["bitfinex","SOLUSD",1732069837361,180.65301337,233.94,233.86,0.42760626]
["bitfinex","SOLUSD",1732069837534,159.7,233.93,233.86,0.42760626]
["bitfinex","SOLUSD",1732069837740,20.95301337,233.88,233.86,0.42760626]
["bitfinex","SOLUSD",1732069837940,20.95301337,233.88,233.66,22.526]
["bitfinex","SOLUSD",1732069838137,20.95301337,233.85,233.66,22.526]
["bitfinex","SOLUSD",1732069838654,20.95301337,233.83,233.66,22.526]
["bitfinex","SOLUSD",1732069839643,23.776884,233.82,233.66,22.526]
["bitfinex","SOLUSD",1732069839848,28.053584,233.82,233.66,22.526]
["bitfinex","SOLUSD",1732069840039,17.104772,233.83,233.67,23.776884]
["bitfinex","SOLUSD",1732069841877,17.104772,233.83,233.61,0.5]
["bitfinex","SOLUSD",1732069842051,20.95301337,233.76,233.57,22.2065]
["bitfinex","SOLUSD",1732069842361,20.0,233.77,233.57,22.2065]
["bitfinex","SOLUSD",1732069843045,20.95301337,233.65,233.46,6.4406]
["bitfinex","SOLUSD",1732069843244,20.0,233.62,233.46,6.4406]
["bitfinex","SOLUSD",1732069843446,23.776884,233.61,233.46,6.4406]
["bitfinex","SOLUSD",1732069843661,43.776884,233.58,233.39,6.8981387]
["bitfinex","SOLUSD",1732069844073,20.0,233.55,233.39,6.8981387]
["bitfinex","SOLUSD",1732069844275,23.776884,233.54,233.39,6.8981387]
["bitfinex","SOLUSD",1732069844440,20.95301337,233.53,233.39,6.8981387]
["bitfinex","SOLUSD",1732069845159,23.776884,233.54,233.39,6.8981387]
["bitfinex","SOLUSD",1732069845342,6.8217,233.61,233.39,6.8981387]
["bitfinex","SOLUSD",1732069845343,23.776884,233.56,233.39,6.8981387]
["bitfinex","SOLUSD",1732069845539,20.95301337,233.62,233.39,7.3981387]
["bitfinex","SOLUSD",1732069845842,23.7791,233.68,233.39,6.8981387]
["bitfinex","SOLUSD",1732069845843,20.95301337,233.6,233.39,6.8981387]
["bitfinex","SOLUSD",1732069846045,20.95301337,233.6,233.4,23.776884]
["bitfinex","SOLUSD",1732069846563,20.0,233.61,233.4,23.776884]
["bitfinex","SOLUSD",1732069847365,20.95301337,233.56,233.39,0.4575387]
["bitfinex","SOLUSD",1732069847549,23.776884,233.54,233.39,0.4575387]
["bitfinex","SOLUSD",1732069848079,20.0,233.54,233.39,0.4575387]
["bitfinex","SOLUSD",1732069848244,40.95301337,233.54,233.39,0.4575387]
["bitfinex","SOLUSD",1732069849149,23.776884,233.53,233.39,0.4575387]
["bitfinex","SOLUSD",1732069849347,23.776884,233.51,233.39,0.4575387]
["bitfinex","SOLUSD",1732069850267,20.95301337,233.55,233.39,0.4575387]
["bitfinex","SOLUSD",1732069850449,23.776884,233.54,233.39,0.4575387]
["bitfinex","SOLUSD",1732069850964,20.0,233.56,233.39,0.4575387]
["bitfinex","SOLUSD",1732069851167,20.95301337,233.6,233.39,0.4575387]
["bitfinex","SOLUSD",1732069851471,20.0,233.59,233.39,0.4575387]
["bitfinex","SOLUSD",1732069852256,20.0,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1732069852568,2.21476439,233.63,233.41,23.776884]
["bitfinex","SOLUSD",1732069852774,4.2786,233.72,233.46,20.0]
["bitfinex","SOLUSD",1732069853075,20.95301337,233.63,233.41,43.776884]
["bitfinex","SOLUSD",1732069853953,25.23321337,233.63,233.41,43.776884]
["bitfinex","SOLUSD",1732069854262,43.776884,233.62,233.41,43.776884]
["bitfinex","SOLUSD",1732069855268,23.776884,233.62,233.41,43.776884]
["bitfinex","SOLUSD",1732069855485,20.95301337,233.55,233.31,6.8532]
["bitfinex","SOLUSD",1732069855774,4.2808,233.6,233.31,6.8532]
["bitfinex","SOLUSD",1732069855775,20.95301337,233.53,233.31,6.8532]
["bitfinex","SOLUSD",1732069856158,23.776884,233.52,233.31,6.8532]
["bitfinex","SOLUSD",1732069857061,23.776884,233.54,233.31,6.8532]
["bitfinex","SOLUSD",1732069857253,23.776884,233.54,233.32,20.0]
["bitfinex","SOLUSD",1732069857464,23.776884,233.56,233.32,20.0]
["bitfinex","SOLUSD",1732069857774,23.776884,233.57,233.32,20.0]
["bitfinex","SOLUSD",1732069857947,44.72989737,233.57,233.32,20.0]
["bitfinex","SOLUSD",1732069858378,20.95301337,233.59,233.33,0.5]
["bitfinex","SOLUSD",1732069858567,20.95301337,233.59,233.32,20.0]
["bitfinex","SOLUSD",1732069858754,25.23411337,233.59,233.33,1.0]
["bitfinex","SOLUSD",1732069859071,20.95301337,233.59,233.33,0.5]
["bitfinex","SOLUSD",1732069859264,20.95301337,233.59,233.34,0.5]
["bitfinex","SOLUSD",1732069859467,23.776884,233.58,233.34,0.5]
["bitfinex","SOLUSD",1732069860377,20.95301337,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1732069860761,20.95301337,233.59,233.43,23.776884]
["bitfinex","SOLUSD",1732069861265,25.23371337,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1732069862273,20.95301337,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1732069863867,23.776884,233.6,233.43,23.776884]
["bitfinex","SOLUSD",1732069864276,23.776884,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1732069864776,20.95301337,233.63,233.45,23.776884]
["bitfinex","SOLUSD",1732069864958,20.95301337,233.63,233.46,6.8532]
["bitfinex","SOLUSD",1732069866175,20.95301337,233.65,233.47,40.094684]
["bitfinex","SOLUSD",1732069866683,20.95301337,233.61,233.47,16.3178]
["bitfinex","SOLUSD",1732069866861,20.95301337,233.59,233.47,16.3178]
["bitfinex","SOLUSD",1732069867283,20.95301337,233.63,233.47,16.3178]
["bitfinex","SOLUSD",1732069867654,20.95301337,233.65,233.47,16.3178]
["bitfinex","SOLUSD",1732069867879,20.95301337,233.67,233.48,23.776884]
["bitfinex","SOLUSD",1732069868864,20.95301337,233.67,233.47,16.3178]
["bitfinex","SOLUSD",1732069868865,197.43531337,233.71,233.5,23.776884]
["bitfinex","SOLUSD",1732069869068,184.93181337,233.71,233.5,23.776884]
["bitfinex","SOLUSD",1732069869787,20.95301337,233.69,233.5,23.776884]
["bitfinex","SOLUSD",1732069870161,20.95301337,233.66,233.48,23.776884]
["bitfinex","SOLUSD",1732069872066,2.21198286,233.75,233.48,23.776884]
["bitfinex","SOLUSD",1732069872067,20.95301337,233.72,233.53,23.776884]
["bitfinex","SOLUSD",1732069872261,159.7,233.71,233.53,23.776884]
["bitfinex","SOLUSD",1732069872468,159.7,233.71,233.54,16.8904]
["bitfinex","SOLUSD",1732069873158,20.95301337,233.7,233.54,16.8904]
["bitfinex","SOLUSD",1732069873776,20.95301337,233.66,233.54,16.8904]
["bitfinex","SOLUSD",1732069874867,25.23271337,233.66,233.54,16.8904]
["bitfinex","SOLUSD",1732069876282,25.23241337,233.68,233.54,16.8904]
["bitfinex","SOLUSD",1732069877265,20.95301337,233.66,233.54,16.8904]
["bitfinex","SOLUSD",1732069877471,20.95301337,233.64,233.54,16.8904]
["bitfinex","SOLUSD",1732069877686,20.95301337,233.62,233.54,16.8904]
["bitfinex","SOLUSD",1732069877970,20.95301337,233.62,233.52,6.8696]
["bitfinex","SOLUSD",1732069878666,20.95301337,233.58,233.52,6.8696]
["bitfinex","SOLUSD",1732069878898,20.95301337,233.6,233.52,6.8696]
["bitfinex","SOLUSD",1732069879386,4.281,233.59,233.48,16.8904]
["bitfinex","SOLUSD",1732069879590,4.2799,233.65,233.48,16.8904]
["bitfinex","SOLUSD",1732069879895,20.95301337,233.63,233.48,16.8904]
["bitfinex","SOLUSD",1732069880098,23.776884,233.6,233.48,16.8904]
["bitfinex","SOLUSD",1732069881597,4.281,233.59,233.48,16.8904]
["bitfinex","SOLUSD",1732069882894,23.776884,233.6,233.48,16.8904]
["bitfinex","SOLUSD",1732069883071,20.95301337,233.63,233.48,16.8904]
["bitfinex","SOLUSD",1732069883269,23.776884,233.64,233.48,16.8904]
["bitfinex","SOLUSD",1732069883497,20.95301337,233.63,233.48,16.8904]
["bitfinex","SOLUSD",1732069883700,23.776884,233.64,233.48,16.8904]
["bitfinex","SOLUSD",1732069884292,25.23321337,233.63,233.48,16.8904]
["bitfinex","SOLUSD",1732069886702,20.95301337,233.57,233.48,16.8904]
["bitfinex","SOLUSD",1732069886908,20.95301337,233.57,233.47,6.8696]
["bitfinex","SOLUSD",1732069887109,20.95301337,233.53,233.43,16.8203]
["bitfinex","SOLUSD",1732069887405,20.95301337,233.55,233.43,16.8203]
["bitfinex","SOLUSD",1732069887609,23.776884,233.54,233.43,16.8203]
["bitfinex","SOLUSD",1732069888103,4.2821,233.53,233.43,16.8203]
["bitfinex","SOLUSD",1732069889012,23.776884,233.52,233.43,16.8203]
["bitfinex","SOLUSD",1732069889203,20.95301337,233.49,233.4,6.3433]
["bitfinex","SOLUSD",1732069889387,20.95301337,233.49,233.39,0.4575387]
["bitfinex","SOLUSD",1732069889705,23.776884,233.46,233.39,0.4575387]
["bitfinex","SOLUSD",1732069889900,20.95301337,233.44,233.39,0.4575387]
["bitfinex","SOLUSD",1732069890214,28.060784,233.43,233.39,0.4575387]
["bitfinex","SOLUSD",1732069890794,55.97441337,233.4,233.16,0.4575387]
["bitfinex","SOLUSD",1732069891092,23.776884,233.29,233.16,0.4575387]
["bitfinex","SOLUSD",1732069891288,20.95301337,233.28,233.16,0.4575387]
["bitfinex","SOLUSD",1732069891489,23.776884,233.27,233.16,0.4575387]
["bitfinex","SOLUSD",1732069891711,5.98670598,233.35,233.16,0.4575387]
["bitfinex","SOLUSD",1732069891712,20.95301337,233.24,233.16,0.4575387]
["bitfinex","SOLUSD",1732069892019,28.064284,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069892796,23.776884,233.27,233.16,0.4575387]
["bitfinex","SOLUSD",1732069893394,23.776884,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069893598,23.776884,233.23,233.16,0.4575387]
["bitfinex","SOLUSD",1732069894019,28.064584,233.23,233.16,0.4575387]
["bitfinex","SOLUSD",1732069894688,23.776884,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069894886,23.776884,233.26,233.16,0.4575387]
["bitfinex","SOLUSD",1732069895890,4.2872,233.26,233.16,0.4575387]
["bitfinex","SOLUSD",1732069896121,23.776884,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069896707,4.2872,233.26,233.16,0.4575387]
["bitfinex","SOLUSD",1732069897215,23.776884,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069900101,16.8203,233.31,233.16,0.4575387]
["bitfinex","SOLUSD",1732069900102,21.1065,233.31,233.16,0.4575387]
["bitfinex","SOLUSD",1732069900296,20.95301337,233.36,233.16,0.4575387]
["bitfinex","SOLUSD",1732069901312,4.2854,233.35,233.16,0.4575387]
["bitfinex","SOLUSD",1732069903011,23.776884,233.34,233.16,0.4575387]
["bitfinex","SOLUSD",1732069903215,28.062584,233.34,233.16,0.4575387]
["bitfinex","SOLUSD",1732069903401,20.95301337,233.31,233.16,0.4575387]
["bitfinex","SOLUSD",1732069903718,20.95301337,233.26,233.16,0.4575387]
["bitfinex","SOLUSD",1732069904090,23.776884,233.25,233.16,0.4575387]
["bitfinex","SOLUSD",1732069906815,23.776884,233.27,233.16,0.4575387]
["bitfinex","SOLUSD",1732069908924,23.776884,233.27,233.08,5.8008387]
["bitfinex","SOLUSD",1732069909797,25.23931337,233.3,233.09,23.776884]
["bitfinex","SOLUSD",1732069909990,2.20829578,233.32,233.12,20.5]
["bitfinex","SOLUSD",1732069910195,4.2859,233.33,233.12,20.5]
["bitfinex","SOLUSD",1732069910512,20.95301337,233.32,233.12,20.5]
["bitfinex","SOLUSD",1732069911913,20.95301337,233.32,233.13,6.4068]
["bitfinex","SOLUSD",1732069914299,20.95301337,233.3,233.13,6.4068]
["bitfinex","SOLUSD",1732069917496,20.95301337,233.33,233.14,23.776884]
["bitfinex","SOLUSD",1732069917821,23.776884,233.34,233.15,16.439]
["bitfinex","SOLUSD",1732069920812,4.2857,233.33,233.15,16.439]
["bitfinex","SOLUSD",1732069921120,20.95301337,233.25,233.15,16.439]
["bitfinex","SOLUSD",1732069922226,23.776884,233.22,233.13,6.4068]
["bitfinex","SOLUSD",1732069922803,20.95301337,233.21,233.13,6.4068]
["bitfinex","SOLUSD",1732069926328,20.95301337,233.23,233.13,6.4068]
["bitfinex","SOLUSD",1732069926822,20.95301337,233.25,233.13,6.4068]
["bitfinex","SOLUSD",1732069927539,20.95301337,233.23,233.13,6.4068]
["bitfinex","SOLUSD",1732069927708,20.95301337,233.25,233.13,6.4068]
["bitfinex","SOLUSD",1732069928109,159.7,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069930731,172.91646713,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069931307,159.7,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069931508,172.91646713,233.28,233.13,6.4068]
["bitfinex","SOLUSD",1732069933114,13.21646713,233.26,233.13,6.4068]
["bitfinex","SOLUSD",1732069935431,13.21646713,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069936331,13.21646713,233.22,233.13,6.4068]
["bitfinex","SOLUSD",1732069936748,13.21646713,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069940656,172.91646713,233.24,233.13,6.4068]
["bitfinex","SOLUSD",1732069943017,13.21646713,233.2,233.13,6.4068]
["bitfinex","SOLUSD",1732069943328,159.7,233.22,233.13,6.4068]
["bitfinex","SOLUSD",1732069943637,13.21646713,233.23,233.0,15.9095]
["bitfinex","SOLUSD",1732069943638,13.21646713,233.15,233.0,15.9095]
["bitfinex","SOLUSD",1732069943824,13.21646713,233.12,233.0,15.9095]
["bitfinex","SOLUSD",1732069944333,13.21646713,233.1,233.0,15.9095]
["bitfinex","SOLUSD",1732069944630,13.21646713,233.1,233.0,15.4095]
["bitfinex","SOLUSD",1732069949148,13.21646713,233.03,232.93,0.4575387]
["bitfinex","SOLUSD",1732069949444,23.776884,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069950641,13.21646713,233.0,232.93,0.4575387]
["bitfinex","SOLUSD",1732069950842,23.776884,232.99,232.93,0.4575387]
["bitfinex","SOLUSD",1732069951056,13.21646713,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069951359,13.21646713,232.98,232.93,0.4575387]
["bitfinex","SOLUSD",1732069951641,23.776884,232.97,232.93,0.4575387]
["bitfinex","SOLUSD",1732069952035,13.21646713,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069952343,47.36463958,232.98,232.93,0.4575387]
["bitfinex","SOLUSD",1732069952585,2.21035034,233.01,232.93,0.4575387]
["bitfinex","SOLUSD",1732069954246,13.21646713,233.0,232.93,0.4575387]
["bitfinex","SOLUSD",1732069957126,2.21035034,233.01,232.93,0.4575387]
["bitfinex","SOLUSD",1732069957331,13.21646713,233.02,232.93,0.4575387]
["bitfinex","SOLUSD",1732069957547,8.41527946,233.03,232.93,0.4575387]
["bitfinex","SOLUSD",1732069957753,13.21646713,233.02,232.93,0.4575387]
["bitfinex","SOLUSD",1732069958240,13.21646713,233.0,232.93,0.4575387]
["bitfinex","SOLUSD",1732069959462,13.21646713,232.98,232.93,0.4575387]
["bitfinex","SOLUSD",1732069959870,13.21646713,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069960952,13.21646713,232.94,232.93,0.4575387]
["bitfinex","SOLUSD",1732069966257,4.2921,232.99,232.93,0.4575387]
["bitfinex","SOLUSD",1732069966455,13.21646713,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069966654,13.21646713,232.94,232.93,0.4575387]
["bitfinex","SOLUSD",1732069968679,13.21646713,232.96,232.93,0.4575387]
["bitfinex","SOLUSD",1732069969757,13.21646713,232.94,232.93,0.4575387]
["bitfinex","SOLUSD",1732069970475,19.29545558,232.94,232.93,0.4575387]
["bitfinex","SOLUSD",1732069971754,13.21646713,232.94,232.93,0.4575387]
["bitfinex","SOLUSD",1732069972156,36.99335113,232.94,232.8,16.6123]
["bitfinex","SOLUSD",1732069972376,13.21646713,232.89,232.8,16.6123]
["bitfinex","SOLUSD",1732069973970,17.51036713,232.89,232.8,16.6123]
["bitfinex","SOLUSD",1732069974567,13.21646713,232.89,232.78,6.9306]
["bitfinex","SOLUSD",1732069974761,13.21646713,232.91,232.78,6.9306]
["bitfinex","SOLUSD",1732069977483,13.21646713,232.93,232.78,6.9306]
["bitfinex","SOLUSD",1732069978882,13.21646713,232.91,232.75,23.776884]
["bitfinex","SOLUSD",1732069980692,13.21646713,232.93,232.75,24.276884]
["bitfinex","SOLUSD",1732069981569,13.21646713,232.95,232.77,24.276884]
["bitfinex","SOLUSD",1732069981799,163.9923,232.98,232.77,24.276884]
["bitfinex","SOLUSD",1732069981800,13.21646713,232.99,232.81,24.276884]
["bitfinex","SOLUSD",1732069982685,8.47859801,232.98,232.81,24.276884]
["bitfinex","SOLUSD",1732069982880,8.47859801,232.94,232.8,16.6123]
["bitfinex","SOLUSD",1732069983201,159.7,232.97,232.8,16.6123]
["bitfinex","SOLUSD",1732069983202,8.47859801,232.92,232.8,16.6123]
["bitfinex","SOLUSD",1732069985113,12.77149801,232.95,232.8,16.6123]
["bitfinex","SOLUSD",1732069985270,8.47859801,232.96,232.8,16.6123]
["bitfinex","SOLUSD",1732069985889,159.7,232.97,232.8,16.6123]
["bitfinex","SOLUSD",1732069986400,8.47859801,233.0,232.8,17.1123]
["bitfinex","SOLUSD",1732069988194,176.9825,233.02,232.83,0.5]
["bitfinex","SOLUSD",1732069988374,159.7,233.02,232.83,0.5]
["bitfinex","SOLUSD",1732069988775,17.162293,233.03,232.83,0.5]
["bitfinex","SOLUSD",1732069988978,8.47859801,233.02,232.83,0.5]
["bitfinex","SOLUSD",1732069990194,17.162293,233.03,232.83,0.5]
["bitfinex","SOLUSD",1732069990195,6.56880485,233.18,232.98,0.5]
["bitfinex","SOLUSD",1732069990405,17.151297,233.17,232.98,24.276884]
["bitfinex","SOLUSD",1732069990582,17.151297,233.17,233.0,0.5]
["bitfinex","SOLUSD",1732069990775,168.17859801,233.2,233.0,0.5]
["bitfinex","SOLUSD",1732069991302,8.47859801,233.2,233.0,0.5]
["bitfinex","SOLUSD",1732069991484,159.7,233.23,233.02,0.5]
["bitfinex","SOLUSD",1732069991686,8.47859801,233.22,233.01,23.776884]
["bitfinex","SOLUSD",1732069991994,8.47859801,233.22,233.02,0.5]
["bitfinex","SOLUSD",1732069992774,13.22237611,233.22,233.02,0.5]
["bitfinex","SOLUSD",1732069992988,13.22237611,233.22,233.03,6.6344]
["bitfinex","SOLUSD",1732069993792,23.776884,233.21,233.03,6.6344]
["bitfinex","SOLUSD",1732069994498,23.776884,233.22,233.03,6.6344]
["bitfinex","SOLUSD",1732069994877,13.22237611,233.16,233.03,6.6344]
["bitfinex","SOLUSD",1732069995084,23.776884,233.15,233.03,6.6344]
["bitfinex","SOLUSD",1732069995883,159.7,233.16,233.03,6.6344]
["bitfinex","SOLUSD",1732069997588,23.776884,233.15,233.03,6.6344]
["bitfinex","SOLUSD",1732069999117,13.22237611,233.14,233.03,6.6344]
["bitfinex","SOLUSD",1732069999406,23.776884,233.11,232.98,6.6344]
["bitfinex","SOLUSD",1732069999577,23.776884,233.09,232.98,6.6344]
["bitfinex","SOLUSD",1732069999779,183.476884,233.09,232.98,6.6344]
["bitfinex","SOLUSD",1732070000603,23.776884,233.07,232.97,16.707]
["bitfinex","SOLUSD",1732070001101,23.776884,233.07,232.92,6.6344]
["bitfinex","SOLUSD",1732070001312,23.776884,233.05,232.92,6.6344]
["bitfinex","SOLUSD",1732070003387,159.7,233.06,232.92,6.6344]
["bitfinex","SOLUSD",1732070004102,23.776884,233.05,232.92,6.6344]
["bitfinex","SOLUSD",1732070005117,13.22237611,233.02,232.82,23.4381]
["bitfinex","SOLUSD",1732070005296,23.776884,233.0,232.82,23.4381]
["bitfinex","SOLUSD",1732070005500,23.776884,232.98,232.82,23.4381]
["bitfinex","SOLUSD",1732070006408,41.29106011,233.0,232.82,23.4381]
["bitfinex","SOLUSD",1732070006999,13.22237611,232.98,232.82,23.4381]
["bitfinex","SOLUSD",1732070007725,23.776884,232.97,232.82,23.4381]
["bitfinex","SOLUSD",1732070007915,159.7,232.96,232.82,23.4381]
["bitfinex","SOLUSD",1732070008100,4.2929,232.94,232.82,23.4381]
["bitfinex","SOLUSD",1732070008510,159.7,232.96,232.82,23.4381]
["bitfinex","SOLUSD",1732070008511,23.776884,232.93,232.82,23.4381]
["bitfinex","SOLUSD",1732070008824,23.776884,232.94,232.82,23.4381]
["bitfinex","SOLUSD",1732070012114,23.776884,232.95,232.82,23.4381]
["bitfinex","SOLUSD",1732070012722,183.476884,232.95,232.82,23.4381]
["bitfinex","SOLUSD",1732070013626,2.21102196,232.97,232.82,23.4381]
["bitfinex","SOLUSD",1732070014504,17.166679,232.96,232.82,23.4381]
["bitfinex","SOLUSD",1732070014707,23.776884,232.95,232.82,23.4381]
["bitfinex","SOLUSD",1732070015900,23.776884,232.95,232.82,23.1683]
["bitfinex","SOLUSD",1732070016508,28.069684,232.95,232.82,23.1683]
["bitfinex","SOLUSD",1732070017401,23.776884,232.95,232.82,23.1683]
["bitfinex","SOLUSD",1732070017812,17.166679,232.96,232.82,23.1683]
["bitfinex","SOLUSD",1732070018719,19.37770363,232.96,232.82,23.1683]
["bitfinex","SOLUSD",1732070019105,23.776884,232.95,232.82,23.1683]
["bitfinex","SOLUSD",1732070019815,28.069684,232.95,232.82,23.1683]
["bitfinex","SOLUSD",1732070020020,23.776884,232.93,232.82,23.1683]
["bitfinex","SOLUSD",1732070020806,28.070084,232.93,232.82,23.1683]
["bitfinex","SOLUSD",1732070021008,23.776884,232.91,232.82,23.1683]
["bitfinex","SOLUSD",1732070021825,23.776884,232.91,232.77,15.8102]
["bitfinex","SOLUSD",1732070022032,23.776884,232.9,232.77,15.8102]
["bitfinex","SOLUSD",1732070022622,23.776884,232.91,232.77,15.8102]
["bitfinex","SOLUSD",1732070022935,187.770484,232.91,232.77,15.8102]
["bitfinex","SOLUSD",1732070023515,183.476884,232.91,232.77,15.8102]
["bitfinex","SOLUSD",1732070024731,159.7,232.91,232.77,15.8102]
["bitfinex","SOLUSD",1732070026117,17.166679,232.96,232.77,15.8102]
["bitfinex","SOLUSD",1732070027337,23.776884,232.95,232.77,15.8102]
["bitfinex","SOLUSD",1732070028221,17.166679,232.96,232.79,0.5]
["bitfinex","SOLUSD",1732070028425,17.166679,232.96,232.81,15.8895]
["bitfinex","SOLUSD",1732070028815,163.9914,233.03,232.81,16.3895]
["bitfinex","SOLUSD",1732070029008,15.8895,232.98,232.81,16.3895]
["bitfinex","SOLUSD",1732070034320,15.8895,232.98,232.81,16.8895]
["bitfinex","SOLUSD",1732070035245,15.8895,232.98,232.81,16.3895]
["bitfinex","SOLUSD",1732070035443,23.776884,232.97,232.81,15.8895]
["bitfinex","SOLUSD",1732070037132,15.8895,232.98,232.81,15.8895]
["bitfinex","SOLUSD",1732070037527,159.7,233.02,232.82,0.5]
["bitfinex","SOLUSD",1732070037731,15.8895,233.02,232.82,0.5]
["bitfinex","SOLUSD",1732070037943,15.8895,233.02,232.81,15.8895]
["bitfinex","SOLUSD",1732070038436,15.8895,233.02,232.82,0.5]
["bitfinex","SOLUSD",1732070038635,15.8895,233.02,232.81,15.8895]
["bitfinex","SOLUSD",1732070038846,23.776884,233.01,232.81,15.8895]
["bitfinex","SOLUSD",1732070039742,28.068584,233.01,232.81,15.8895]
["bitfinex","SOLUSD",1732070040847,28.068284,233.03,232.81,15.8895]
["bitfinex","SOLUSD",1732070041824,23.776884,233.03,232.84,0.5]
["bitfinex","SOLUSD",1732070042032,23.776884,233.03,232.86,15.8895]
["bitfinex","SOLUSD",1732070042854,23.776884,233.04,232.86,15.8895]
["bitfinex","SOLUSD",1732070044356,23.776884,233.02,232.86,15.8895]
["bitfinex","SOLUSD",1732070045347,28.068384,233.02,232.86,15.8895]
["bitfinex","SOLUSD",1732070047673,23.776884,232.95,232.86,15.8895]
["bitfinex","SOLUSD",1732070047954,23.776884,232.95,232.81,17.2132]
["bitfinex","SOLUSD",1732070048155,23.776884,232.93,232.81,17.2132]
["bitfinex","SOLUSD",1732070050544,28.069984,232.93,232.81,17.2132]
["bitfinex","SOLUSD",1732070051050,23.776884,232.93,232.81,17.2132]
["bitfinex","SOLUSD",1732070051248,159.7,232.94,232.81,17.2132]
["bitfinex","SOLUSD",1732070051764,4.2922,232.98,232.81,17.2132]
["bitfinex","SOLUSD",1732070052347,13.07465639,232.98,232.81,17.2132]
["bitfinex","SOLUSD",1732070052545,2.20730504,232.99,232.81,17.2132]
["bitfinex","SOLUSD",1732070052754,159.7,233.0,232.81,17.2132]
["bitfinex","SOLUSD",1732070053068,8.63485714,233.02,232.81,17.2132]
["bitfinex","SOLUSD",1732070053379,161.90665133,233.03,232.81,17.2132]
["bitfinex","SOLUSD",1732070053657,161.90665133,233.03,232.81,17.7132]
["bitfinex","SOLUSD",1732070053866,166.19795133,233.03,232.81,17.7132]
["bitfinex","SOLUSD",1732070054047,166.19795133,233.03,232.81,17.2132]
["bitfinex","SOLUSD",1732070055057,4.2916,233.01,232.81,17.2132]
["bitfinex","SOLUSD",1732070055260,23.776884,233.0,232.81,17.2132]
["bitfinex","SOLUSD",1732070055565,36.99926011,233.0,232.81,17.2132]
["bitfinex","SOLUSD",1732070056275,36.99926011,233.02,232.81,17.2132]
["bitfinex","SOLUSD",1732070056564,23.776884,233.02,232.82,6.8838]
["bitfinex","SOLUSD",1732070056766,23.776884,233.02,232.83,16.1963]
["bitfinex","SOLUSD",1732070056970,163.9911,233.04,232.84,6.8838]
["bitfinex","SOLUSD",1732070057151,179.42064328,233.04,232.85,16.1963]
["bitfinex","SOLUSD",1732070057869,13.22237611,233.02,232.85,16.1963]
["bitfinex","SOLUSD",1732070058067,17.51377611,233.02,232.85,16.1963]
["bitfinex","SOLUSD",1732070058383,23.776884,233.01,232.85,16.1963]
["bitfinex","SOLUSD",1732070059072,17.51377611,233.02,232.85,16.1963]
["bitfinex","SOLUSD",1732070059073,36.99926011,232.99,232.85,16.1963]
["bitfinex","SOLUSD",1732070059254,23.776884,232.99,232.85,16.1963]
["bitfinex","SOLUSD",1732070059450,159.7,233.0,232.85,16.1963]
["bitfinex","SOLUSD",1732070059765,23.776884,232.99,232.85,16.1963]
["bitfinex","SOLUSD",1732070062075,159.7,233.0,232.85,16.1963]
["bitfinex","SOLUSD",1732070062370,23.776884,232.99,232.85,16.1963]
["bitfinex","SOLUSD",1732070063768,23.776884,233.01,232.85,16.1963]
["bitfinex","SOLUSD",1732070067548,23.776884,233.02,232.85,16.1963]
["bitfinex","SOLUSD",1732070068558,159.7,233.07,232.87,17.2592]
["bitfinex","SOLUSD",1732070068765,13.1376097,233.1,232.87,17.2592]
["bitfinex","SOLUSD",1732070068766,168.47513557,233.09,232.87,17.7592]
["bitfinex","SOLUSD",1732070068965,13.22237611,233.04,232.87,17.2592]
["bitfinex","SOLUSD",1732070069176,13.22237611,233.03,232.87,17.2592]
["bitfinex","SOLUSD",1732070069396,159.7,233.02,232.87,17.2592]
["bitfinex","SOLUSD",1732070069677,163.9915,233.02,232.87,17.2592]
["bitfinex","SOLUSD",1732070069864,23.776884,233.01,232.87,17.2592]
["bitfinex","SOLUSD",1732070072965,159.7,233.02,232.87,17.2592]
["bitfinex","SOLUSD",1732070073172,15.27407224,233.06,232.87,17.2592]
["bitfinex","SOLUSD",1732070073473,6.56880485,233.06,232.87,17.2592]
["bitfinex","SOLUSD",1732070073857,6.56880485,233.06,232.88,6.3781]
["bitfinex","SOLUSD",1732070074080,6.56880485,233.06,232.89,17.2592]
["bitfinex","SOLUSD",1732070074575,23.776884,233.05,232.89,17.2592]
["bitfinex","SOLUSD",1732070075585,30.34568885,233.05,232.89,17.2592]
["bitfinex","SOLUSD",1732070076455,23.776884,233.06,232.89,17.2592]
["bitfinex","SOLUSD",1732070078175,159.7,233.07,232.89,17.2592]
["bitfinex","SOLUSD",1732070078373,6.56880485,233.08,232.89,17.2592]
["bitfinex","SOLUSD",1732070078754,13.22237611,233.07,232.89,17.2592]
["bitfinex","SOLUSD",1732070078958,19.79118096,233.07,232.89,17.2592]
["bitfinex","SOLUSD",1732070079382,23.776884,233.05,232.89,17.2592]
["bitfinex","SOLUSD",1732070079681,4.2909,233.05,232.89,17.2592]
["bitfinex","SOLUSD",1732070079972,23.776884,233.04,232.89,17.2592]
["bitfinex","SOLUSD",1732070084371,23.776884,233.05,232.89,17.2592]
["bitfinex","SOLUSD",1732070088460,6.56880485,233.06,232.89,17.2592]
["bitfinex","SOLUSD",1732070088662,166.26880485,233.07,232.89,17.2592]
["bitfinex","SOLUSD",1732070090071,23.776884,233.06,232.89,17.2592]
["bitfinex","SOLUSD",1732070090788,183.476884,233.06,232.89,17.2592]
["bitfinex","SOLUSD",1732070090996,159.7,233.06,232.9,7.4699]
["bitfinex","SOLUSD",1732070091283,159.7,233.06,232.93,17.3784]
["bitfinex","SOLUSD",1732070096267,23.776884,233.09,232.93,17.3784]
["bitfinex","SOLUSD",1732070096474,19.62585604,233.13,232.93,17.3784]
["bitfinex","SOLUSD",1732070096475,159.7,233.08,232.93,17.3784]
["bitfinex","SOLUSD",1732070097718,159.7,233.07,232.95,17.3784]
["bitfinex","SOLUSD",1732070097903,159.7,233.06,232.97,17.3784]
["bitfinex","SOLUSD",1732070098195,23.776884,233.14,232.97,17.3784]
["bitfinex","SOLUSD",1732070098366,159.7,233.13,232.97,17.3784]
["bitfinex","SOLUSD",1732070098567,159.7,233.12,232.98,0.5]
["bitfinex","SOLUSD",1732070098768,159.7,233.12,232.99,24.3483]
["bitfinex","SOLUSD",1732070099375,159.7,233.11,232.99,24.3483]
["bitfinex","SOLUSD",1732070099892,23.776884,233.2,232.99,24.3483]
["bitfinex","SOLUSD",1732070100972,23.776884,233.2,233.0,17.3784]
["bitfinex","SOLUSD",1732070101668,159.7,233.21,233.03,6.9699]
["bitfinex","SOLUSD",1732070101873,159.7,233.21,233.04,17.3784]
["bitfinex","SOLUSD",1732070102213,168.33528218,233.26,233.04,17.3784]
["bitfinex","SOLUSD",1732070102385,159.7,233.25,233.04,17.3784]
["bitfinex","SOLUSD",1732070102707,159.7,233.25,233.06,17.3784]
["bitfinex","SOLUSD",1732070103595,23.776884,233.24,233.06,17.3784]
["bitfinex","SOLUSD",1732070104097,159.7,233.25,233.08,17.3784]
["bitfinex","SOLUSD",1732070104098,23.776884,233.25,233.08,17.3784]
["bitfinex","SOLUSD",1732070104294,159.7,233.27,233.08,17.3784]
["bitfinex","SOLUSD",1732070104594,17.143915,233.29,233.1,6.9699]
["bitfinex","SOLUSD",1732070104895,159.7,233.31,233.11,17.3784]
["bitfinex","SOLUSD",1732070105469,159.7,233.31,233.11,17.8784]
["bitfinex","SOLUSD",1732070105672,159.7,233.31,233.12,6.9699]
["bitfinex","SOLUSD",1732070105888,159.7,233.31,233.13,17.3784]
["bitfinex","SOLUSD",1732070106090,159.7,233.31,233.11,0.5]
["bitfinex","SOLUSD",1732070106091,159.7,233.31,233.15,17.3784]
["bitfinex","SOLUSD",1732070106272,159.7,233.34,233.15,17.3784]
["bitfinex","SOLUSD",1732070107294,159.7,233.34,233.16,6.9699]
["bitfinex","SOLUSD",1732070107495,159.7,233.36,233.17,17.3784]
["bitfinex","SOLUSD",1732070107674,159.7,233.39,233.17,17.3784]
["bitfinex","SOLUSD",1732070108009,159.7,233.39,233.22,17.3784]
["bitfinex","SOLUSD",1732070108293,159.7,233.41,233.23,6.9699]
["bitfinex","SOLUSD",1732070108681,159.7,233.41,233.24,17.3784]
["bitfinex","SOLUSD",1732070110996,23.776884,233.4,233.24,17.3784]
["bitfinex","SOLUSD",1732070112004,23.776884,233.41,233.24,17.3784]
["bitfinex","SOLUSD",1732070114107,13.20492052,233.34,233.24,17.3784]
["bitfinex","SOLUSD",1732070114279,36.98180452,233.33,233.24,17.3784]
["bitfinex","SOLUSD",1732070114600,23.776884,233.33,233.24,17.3784]
["bitfinex","SOLUSD",1732070115308,183.476884,233.33,233.24,17.3784]
["bitfinex","SOLUSD",1732070116402,17.137178,233.38,233.24,17.3784]
["bitfinex","SOLUSD",1732070116582,159.7,233.42,233.24,17.3784]
["bitfinex","SOLUSD",1732070116896,176.835178,233.41,233.24,17.3784]
["bitfinex","SOLUSD",1732070117286,159.7,233.41,233.24,17.3784]
["bitfinex","SOLUSD",1732070117990,159.7,233.42,233.24,17.3784]
["bitfinex","SOLUSD",1732070118994,23.776884,233.41,233.24,17.3784]
["bitfinex","SOLUSD",1732070121090,13.20492052,233.39,233.24,17.3784]
["bitfinex","SOLUSD",1732070121411,23.776884,233.37,233.24,17.3784]
["bitfinex","SOLUSD",1732070121906,23.776884,233.34,233.24,17.3784]
["bitfinex","SOLUSD",1732070122083,13.20492052,233.33,233.24,17.3784]
["bitfinex","SOLUSD",1732070122285,196.68180452,233.34,233.24,17.3784]
["bitfinex","SOLUSD",1732070122490,196.68180452,233.34,232.97,213.95622277]
["bitfinex","SOLUSD",1732070122491,36.98180452,233.31,233.18,22.4231]
["bitfinex","SOLUSD",1732070122710,13.20492052,233.28,233.18,22.4231]
["bitfinex","SOLUSD",1732070122907,23.776884,233.29,233.18,22.4231]
["bitfinex","SOLUSD",1732070123101,23.776884,233.27,233.18,22.4231]
["bitfinex","SOLUSD",1732070126534,36.98180452,233.27,233.18,15.8923]
["bitfinex","SOLUSD",1732070126890,23.776884,233.25,233.18,15.8923]
["bitfinex","SOLUSD",1732070127092,23.776884,233.25,233.13,23.398]
["bitfinex","SOLUSD",1732070127308,23.776884,233.23,233.13,23.398]
["bitfinex","SOLUSD",1732070128186,159.7,233.29,233.13,23.398]
["bitfinex","SOLUSD",1732070131601,23.776884,233.28,233.13,23.398]
["bitfinex","SOLUSD",1732070135220,23.776884,233.28,233.14,20.0]
["bitfinex","SOLUSD",1732070136995,159.7,233.34,233.14,20.0]
["bitfinex","SOLUSD",1732070137196,23.776884,233.34,233.16,20.0]
["bitfinex","SOLUSD",1732070137507,23.776884,233.34,233.18,20.0]
["bitfinex","SOLUSD",1732070137692,23.776884,233.34,233.17,6.4143]
["bitfinex","SOLUSD",1732070137898,159.7,233.35,233.18,20.0]
["bitfinex","SOLUSD",1732070138097,159.7,233.35,233.17,6.4143]
["bitfinex","SOLUSD",1732070139300,23.776884,233.34,233.17,6.4143]
["bitfinex","SOLUSD",1732070139514,23.776884,233.34,233.18,20.0]
["bitfinex","SOLUSD",1732070140011,23.776884,233.34,233.19,17.2301]
["bitfinex","SOLUSD",1732070142318,23.776884,233.34,233.2,20.0]
["bitfinex","SOLUSD",1732070142630,159.7,233.41,233.2,20.0]
["bitfinex","SOLUSD",1732070142836,159.7,233.4,233.2,20.0]
["bitfinex","SOLUSD",1732070144015,23.776884,233.39,233.2,20.0]
["bitfinex","SOLUSD",1732070144432,159.7,233.4,233.21,6.8525]
["bitfinex","SOLUSD",1732070144641,159.7,233.4,233.22,37.2301]
["bitfinex","SOLUSD",1732070145044,159.7,233.43,233.22,37.2301]
["bitfinex","SOLUSD",1732070146946,4.2841,233.42,233.22,17.2301]
["bitfinex","SOLUSD",1732070147112,13.20492052,233.39,233.22,17.2301]
["bitfinex","SOLUSD",1732070147518,23.776884,233.39,233.22,17.2301]
["bitfinex","SOLUSD",1732070147726,36.98180452,233.4,233.22,17.2301]
["bitfinex","SOLUSD",1732070147929,13.20492052,233.39,233.22,17.2301]
["bitfinex","SOLUSD",1732070148231,36.98180452,233.36,233.22,17.2301]
["bitfinex","SOLUSD",1732070148435,196.68180452,233.36,233.22,17.2301]
["bitfinex","SOLUSD",1732070151240,23.776884,233.33,233.22,17.2301]
["bitfinex","SOLUSD",1732070151416,23.776884,233.31,233.22,17.2301]
["bitfinex","SOLUSD",1732070151742,23.776884,233.29,233.22,17.2301]
["bitfinex","SOLUSD",1732070151924,172.90492052,233.28,233.16,6.8525]
["bitfinex","SOLUSD",1732070152124,23.776884,233.24,233.16,6.8525]
["bitfinex","SOLUSD",1732070152724,23.776884,233.26,233.16,6.8525]
["bitfinex","SOLUSD",1732070153518,36.98180452,233.27,233.14,17.2301]
["bitfinex","SOLUSD",1732070153726,23.776884,233.24,233.1,6.8525]
["bitfinex","SOLUSD",1732070154029,23.776884,233.22,233.1,6.8525]
["bitfinex","SOLUSD",1732070154639,28.064684,233.22,233.1,6.8525]
["bitfinex","SOLUSD",1732070154941,23.776884,233.22,233.1,6.8525]
["bitfinex","SOLUSD",1732070157224,159.7,233.27,233.1,6.8525]
["bitfinex","SOLUSD",1732070157425,159.7,233.3,233.1,6.8525]
["bitfinex","SOLUSD",1732070157722,159.7,233.29,233.1,6.8525]
["bitfinex","SOLUSD",1732070159025,13.20492052,233.26,233.1,6.8525]
["bitfinex","SOLUSD",1732070159253,23.776884,233.25,233.1,6.8525]
["bitfinex","SOLUSD",1732070160515,13.20492052,233.26,233.1,6.8525]
["bitfinex","SOLUSD",1732070160516,23.776884,233.26,233.1,6.8525]
["bitfinex","SOLUSD",1732070160817,159.7,233.28,233.1,6.8525]
["bitfinex","SOLUSD",1732070160818,23.776884,233.27,233.1,6.8525]
["bitfinex","SOLUSD",1732070162541,159.7,233.28,233.1,6.8525]
["bitfinex","SOLUSD",1732070162843,159.7,233.28,233.11,15.7837]
["bitfinex","SOLUSD",1732070163622,13.20492052,233.19,233.11,15.7837]
["bitfinex","SOLUSD",1732070163821,23.776884,233.18,233.11,15.7837]
["bitfinex","SOLUSD",1732070164444,23.776884,233.16,233.11,15.7837]
["bitfinex","SOLUSD",1732070165042,15.7837,233.18,233.11,15.7837]
["bitfinex","SOLUSD",1732070165280,23.776884,233.17,233.11,15.7837]
["bitfinex","SOLUSD",1732070166334,23.776884,233.22,233.11,15.7837]
["bitfinex","SOLUSD",1732070166647,15.7837,233.23,233.11,15.7837]
["bitfinex","SOLUSD",1732070166847,168.08626895,233.27,233.11,15.7837]
["bitfinex","SOLUSD",1732070167036,15.7837,233.24,233.11,15.7837]
["bitfinex","SOLUSD",1732070168051,159.7,233.28,233.11,15.7837]
["bitfinex","SOLUSD",1732070168223,15.7837,233.27,233.11,15.7837]
["bitfinex","SOLUSD",1732070169238,23.776884,233.26,233.11,15.7837]
["bitfinex","SOLUSD",1732070169620,23.776884,233.28,233.11,15.7837]
["bitfinex","SOLUSD",1732070169826,15.7837,233.28,233.11,15.7837]
["bitfinex","SOLUSD",1732070170532,159.7,233.29,233.11,15.7837]
["bitfinex","SOLUSD",1732070170936,175.4837,233.29,233.11,15.7837]
["bitfinex","SOLUSD",1732070171472,159.7,233.36,233.17,20.0]
["bitfinex","SOLUSD",1732070171623,15.7837,233.34,233.2,15.7621]
["bitfinex","SOLUSD",1732070171938,159.7,233.38,233.2,15.7621]
["bitfinex","SOLUSD",1732070172127,17.136041,233.37,233.2,15.7621]
["bitfinex","SOLUSD",1732070172329,17.036041,233.37,233.2,15.7621]
["bitfinex","SOLUSD",1732070172531,17.036041,233.37,233.22,15.7621]
["bitfinex","SOLUSD",1732070172926,159.7,233.43,233.22,15.7621]
["bitfinex","SOLUSD",1732070173241,159.7,233.43,233.23,20.0]
["bitfinex","SOLUSD",1732070174049,2.2147945,233.46,233.24,22.5705]
["bitfinex","SOLUSD",1732070174050,13.20492052,233.45,233.24,22.5705]
["bitfinex","SOLUSD",1732070174447,13.20492052,233.45,233.26,15.7621]
["bitfinex","SOLUSD",1732070175543,13.20492052,233.41,233.26,15.7621]
["bitfinex","SOLUSD",1732070176455,23.776884,233.37,233.26,15.7621]
["bitfinex","SOLUSD",1732070178855,23.776884,233.38,233.26,15.7621]
["bitfinex","SOLUSD",1732070179326,36.98180452,233.38,233.26,15.7621]
["bitfinex","SOLUSD",1732070179526,23.776884,233.38,233.26,15.7621]
["bitfinex","SOLUSD",1732070180853,183.476884,233.38,233.26,15.7621]
["bitfinex","SOLUSD",1732070181550,36.98180452,233.38,233.26,15.7621]
["bitfinex","SOLUSD",1732070181752,23.776884,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070184249,23.776884,233.33,233.26,15.7621]
["bitfinex","SOLUSD",1732070185333,23.776884,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070186529,36.98180452,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070187239,23.776884,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070187446,28.062184,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070187644,41.26710452,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070188548,23.776884,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070188744,28.062084,233.36,233.26,15.7621]
["bitfinex","SOLUSD",1732070189929,28.062084,233.36,233.08,0.5]
["bitfinex","SOLUSD",1732070189930,23.776884,233.28,233.05,6.9484]
["bitfinex","SOLUSD",1732070190136,23.776884,233.26,233.06,16.95]
["bitfinex","SOLUSD",1732070191545,23.776884,233.26,233.07,20.0]
["bitfinex","SOLUSD",1732070192535,23.776884,233.26,233.07,23.8984]
["bitfinex","SOLUSD",1732070192752,23.776884,233.26,233.09,16.95]
["bitfinex","SOLUSD",1732070193029,22.876884,233.26,233.12,16.95]
["bitfinex","SOLUSD",1732070193230,159.7,233.31,233.12,16.95]
["bitfinex","SOLUSD",1732070193436,159.7,233.33,233.13,20.0]
["bitfinex","SOLUSD",1732070193651,159.7,233.33,233.14,16.95]
["bitfinex","SOLUSD",1732070193961,159.7,233.33,233.15,6.9484]
["bitfinex","SOLUSD",1732070194536,4.2855,233.35,233.15,6.9484]
["bitfinex","SOLUSD",1732070194537,159.7,233.35,233.15,6.9484]
["bitfinex","SOLUSD",1732070195034,161.91785094,233.37,233.16,36.95]
["bitfinex","SOLUSD",1732070195347,159.7,233.39,233.16,36.95]
["bitfinex","SOLUSD",1732070195751,159.7,233.39,233.18,6.9484]
["bitfinex","SOLUSD",1732070195938,159.7,233.39,233.19,16.95]
["bitfinex","SOLUSD",1732070196355,4.2848,233.38,233.19,16.95]
["bitfinex","SOLUSD",1732070196839,13.20492052,233.37,233.19,16.95]
["bitfinex","SOLUSD",1732070197657,23.776884,233.36,233.19,16.95]
["bitfinex","SOLUSD",1732070197866,28.062084,233.36,233.19,16.95]
["bitfinex","SOLUSD",1732070198069,41.26700452,233.36,233.19,16.95]
["bitfinex","SOLUSD",1732070198557,17.48982052,233.38,233.19,16.95]
["bitfinex","SOLUSD",1732070198764,23.776884,233.37,233.19,16.95]
["bitfinex","SOLUSD",1732070198972,23.776884,233.35,233.19,16.95]
["bitfinex","SOLUSD",1732070201362,28.062284,233.35,233.19,16.95]
["bitfinex","SOLUSD",1732070204341,41.26720452,233.35,233.19,16.95]
["bitfinex","SOLUSD",1732070204566,23.776884,233.32,233.19,16.95]
["bitfinex","SOLUSD",1732070205437,23.776884,233.28,233.19,16.95]
["bitfinex","SOLUSD",1732070205863,23.776884,233.3,233.19,16.95]
["bitfinex","SOLUSD",1732070206239,23.776884,233.31,233.19,16.95]
["bitfinex","SOLUSD",1732070206442,23.776884,233.32,233.19,16.95]
["bitfinex","SOLUSD",1732070206763,23.776884,233.33,233.19,16.95]
["bitfinex","SOLUSD",1732070207543,23.776884,233.32,233.19,16.95]
["bitfinex","SOLUSD",1732070209564,13.20492052,233.31,233.19,16.95]
["bitfinex","SOLUSD",1732070209867,172.90492052,233.3,233.19,16.95]
["bitfinex","SOLUSD",1732070210167,13.20492052,233.28,233.19,16.95]
["bitfinex","SOLUSD",1732070210373,36.98180452,233.26,233.14,15.8907]
["bitfinex","SOLUSD",1732070210657,23.776884,233.24,233.14,15.8907]
["bitfinex","SOLUSD",1732070212765,183.476884,233.24,233.14,15.8907]
["bitfinex","SOLUSD",1732070217164,23.776884,233.24,233.14,15.8907]
["bitfinex","SOLUSD",1732070219969,2.23005492,233.29,233.14,15.8907]
["bitfinex","SOLUSD",1732070220183,159.7,233.31,233.14,15.8907]
["bitfinex","SOLUSD",1732070220370,159.7,233.3,233.14,15.8907]
["bitfinex","SOLUSD",1732070221263,23.776884,233.29,233.14,15.8907]
["bitfinex","SOLUSD",1732070221667,159.7,233.3,233.14,15.8907]
["bitfinex","SOLUSD",1732070223064,23.776884,233.29,233.14,15.8907]
["bitfinex","SOLUSD",1732070223473,36.98180452,233.29,233.14,15.8907]
["bitfinex","SOLUSD",1732070223675,36.98180452,233.27,233.14,15.8907]
["bitfinex","SOLUSD",1732070226049,196.68180452,233.27,233.14,15.8907]
["bitfinex","SOLUSD",1732070228444,183.476884,233.27,233.14,15.8907]
["bitfinex","SOLUSD",1732070229180,23.776884,233.28,233.14,15.8907]
["bitfinex","SOLUSD",1732070229471,23.776884,233.26,233.14,15.8907]
["bitfinex","SOLUSD",1732070230772,23.776884,233.24,233.14,15.8907]
["bitfinex","SOLUSD",1732070231178,13.20492052,233.23,233.14,15.8907]
["bitfinex","SOLUSD",1732070231562,23.776884,233.22,233.14,15.8907]
["bitfinex","SOLUSD",1732070231769,23.776884,233.18,233.09,15.6513]
["bitfinex","SOLUSD",1732070232169,13.20492052,233.17,233.09,15.6513]
["bitfinex","SOLUSD",1732070232476,183.476884,233.16,233.06,6.5018]
["bitfinex","SOLUSD",1732070232649,23.776884,233.14,233.06,6.5018]
["bitfinex","SOLUSD",1732070232849,183.476884,233.14,233.06,6.5018]
["bitfinex","SOLUSD",1732070233050,23.776884,233.12,233.03,15.6513]
["bitfinex","SOLUSD",1732070233269,23.776884,233.1,233.03,15.6513]
["bitfinex","SOLUSD",1732070233786,23.776884,233.07,232.97,15.6513]
["bitfinex","SOLUSD",1732070233951,183.476884,233.07,232.97,15.6513]
["bitfinex","SOLUSD",1732070238180,23.776884,233.08,232.97,15.6513]
["bitfinex","SOLUSD",1732070239779,36.98180452,233.08,232.97,15.6513]
["bitfinex","SOLUSD",1732070240976,196.68180452,233.08,232.97,15.6513]
["bitfinex","SOLUSD",1732070246778,200.97220452,233.08,232.97,15.6513]
["bitfinex","SOLUSD",1732070246966,23.776884,233.06,232.97,15.6513]
["bitfinex","SOLUSD",1732070247582,23.776884,233.06,232.94,6.5018]
["bitfinex","SOLUSD",1732070247888,36.98180452,233.06,232.94,6.5018]
["bitfinex","SOLUSD",1732070248181,36.98180452,233.04,232.94,6.5018]
["bitfinex","SOLUSD",1732070248586,41.27290452,233.04,232.94,6.5018]
["bitfinex","SOLUSD",1732070248778,13.20492052,233.03,232.94,6.5018]
["bitfinex","SOLUSD",1732070248983,23.776884,232.98,232.92,16.1665]
["bitfinex","SOLUSD",1732070249186,23.776884,232.96,232.92,16.1665]
["bitfinex","SOLUSD",1732070249485,23.776884,232.96,232.87,22.3313]
["bitfinex","SOLUSD",1732070250379,23.776884,232.97,232.87,22.3313]
["bitfinex","SOLUSD",1732070250767,23.776884,232.95,232.87,22.3313]
["bitfinex","SOLUSD",1732070251083,13.20492052,232.89,232.75,16.1665]
["bitfinex","SOLUSD",1732070251266,23.776884,232.88,232.75,16.1665]
["bitfinex","SOLUSD",1732070251775,13.20492052,232.87,232.75,16.1665]
["bitfinex","SOLUSD",1732070251966,23.776884,232.86,232.75,16.1665]
["bitfinex","SOLUSD",1732070252671,13.20492052,232.82,232.7,0.4575387]
["bitfinex","SOLUSD",1732070252983,159.7,232.9,232.7,0.4575387]
["bitfinex","SOLUSD",1732070252984,36.98180452,232.81,232.7,0.4575387]
["bitfinex","SOLUSD",1732070253360,13.20492052,232.8,232.7,0.4575387]
["bitfinex","SOLUSD",1732070253564,23.776884,232.78,232.7,0.4575387]
["bitfinex","SOLUSD",1732070253886,163.9946,232.85,232.7,0.4575387]
["bitfinex","SOLUSD",1732070253887,23.776884,232.84,232.7,0.4575387]
["bitfinex","SOLUSD",1732070254960,23.776884,232.82,232.7,0.4575387]
["bitfinex","SOLUSD",1732070255477,36.98180452,232.84,232.7,0.4575387]
["bitfinex","SOLUSD",1732070256554,36.98180452,232.85,232.7,0.4575387]
["bitfinex","SOLUSD",1732070257894,23.776884,232.83,232.7,0.4575387]
["bitfinex","SOLUSD",1732070258185,13.20492052,232.78,232.7,0.4575387]
["bitfinex","SOLUSD",1732070258382,23.776884,232.77,232.7,0.4575387]
["bitfinex","SOLUSD",1732070258693,23.776884,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070258880,13.20492052,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070259188,23.776884,232.78,232.7,0.4575387]
["bitfinex","SOLUSD",1732070259367,36.98180452,232.78,232.7,0.4575387]
["bitfinex","SOLUSD",1732070259572,36.98180452,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070260068,23.776884,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070260463,23.776884,232.8,232.7,0.4575387]
["bitfinex","SOLUSD",1732070260664,183.476884,232.8,232.7,0.4575387]
["bitfinex","SOLUSD",1732070261268,159.7,232.8,232.7,0.4575387]
["bitfinex","SOLUSD",1732070262480,23.776884,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070263184,36.98180452,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070264400,23.776884,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732070265063,23.776884,232.77,232.7,0.4575387]
["bitfinex","SOLUSD",1732070265893,23.776884,232.73,232.7,0.4575387]
["bitfinex","SOLUSD",1732070266091,23.776884,232.71,232.7,0.4575387]
["bitfinex","SOLUSD",1732070266396,36.98180452,232.71,232.7,0.4575387]
["bitfinex","SOLUSD",1732070268969,23.776884,232.71,232.7,0.4575387]
["bitfinex","SOLUSD",1732070269178,15.7142,232.72,232.7,0.4575387]
["bitfinex","SOLUSD",1732070270582,23.776884,232.71,232.7,0.4575387]
["bitfinex","SOLUSD",1732070271290,20.0112,232.72,232.7,0.4575387]
["bitfinex","SOLUSD",1732070271291,15.7142,232.72,232.7,0.4575387]
["bitfinex","SOLUSD",1732070272286,20.0113,232.72,232.7,0.4575387]
["bitfinex","SOLUSD",1732070272586,23.776884,232.71,232.7,0.4575387]
["bitfinex","SOLUSD",1732070274092,4.2961,232.77,232.7,0.4575387]
["bitfinex","SOLUSD",1732070275307,23.776884,232.75,232.7,0.4575387]
["bitfinex","SOLUSD",1732070275502,159.7,232.78,232.7,0.4575387]
["bitfinex","SOLUSD",1732070276403,159.7,232.77,232.7,0.4575387]
["bitfinex","SOLUSD",1732070276602,23.776884,232.76,232.7,0.4575387]
["bitfinex","SOLUSD",1732070277493,28.073184,232.76,232.7,0.4575387]
["bitfinex","SOLUSD",1732070277997,23.776884,232.76,232.7,0.4575387]
["bitfinex","SOLUSD",1732070279095,28.073184,232.76,232.7,0.4575387]
["bitfinex","SOLUSD",1732070280304,23.776884,232.74,232.7,0.4575387]
["bitfinex","SOLUSD",1732070281304,172.90492052,232.73,232.65,0.10625919]
["bitfinex","SOLUSD",1732070281502,172.90492052,232.73,232.46,0.5]
["bitfinex","SOLUSD",1732070281503,183.476884,232.72,232.48,0.5]
["bitfinex","SOLUSD",1732070281711,23.776884,232.7,232.48,0.5]
["bitfinex","SOLUSD",1732070282003,23.776884,232.7,232.49,0.10633539]
["bitfinex","SOLUSD",1732070283192,23.776884,232.7,232.5,0.5]
["bitfinex","SOLUSD",1732070283709,12.69789052,232.75,232.52,0.5]
["bitfinex","SOLUSD",1732070284092,12.69789052,232.75,232.53,0.06975465]
["bitfinex","SOLUSD",1732070285118,23.776884,232.75,232.54,0.5]
["bitfinex","SOLUSD",1732070285409,23.776884,232.77,232.55,0.60615136]
["bitfinex","SOLUSD",1732070285784,2.23337701,232.78,232.57,0.5]
["bitfinex","SOLUSD",1732070285996,13.00962031,232.8,232.54,20.5]
["bitfinex","SOLUSD",1732070286196,2.23302087,232.78,232.58,0.10613767]
["bitfinex","SOLUSD",1732070287205,23.776884,232.77,232.58,0.10613767]
["bitfinex","SOLUSD",1732070288109,23.776884,232.78,232.58,0.10613767]
["bitfinex","SOLUSD",1732070289203,183.476884,232.78,232.58,0.10613767]
["bitfinex","SOLUSD",1732070292215,28.072884,232.78,232.59,6.6527]
["bitfinex","SOLUSD",1732070292395,23.776884,232.76,232.59,6.6527]
["bitfinex","SOLUSD",1732070292597,23.776884,232.76,232.61,22.6344]
["bitfinex","SOLUSD",1732070292907,23.776884,232.76,232.65,15.9817]
["bitfinex","SOLUSD",1732070293102,23.776884,232.78,232.65,15.9817]
["bitfinex","SOLUSD",1732070293303,23.776884,232.78,232.65,16.05512062]
["bitfinex","SOLUSD",1732070295295,23.776884,232.78,232.66,6.6527]
["bitfinex","SOLUSD",1732070295618,23.776884,232.79,232.67,15.9817]
["bitfinex","SOLUSD",1732070299991,28.072584,232.79,232.67,15.9817]
["bitfinex","SOLUSD",1732070300913,159.7,232.8,232.67,15.9817]
["bitfinex","SOLUSD",1732070301119,8.6192312,232.83,232.67,15.9817]
["bitfinex","SOLUSD",1732070301293,17.49922052,232.87,232.69,15.9817]
["bitfinex","SOLUSD",1732070301620,19.73205231,232.87,232.69,15.9817]
["bitfinex","SOLUSD",1732070302523,23.776884,232.86,232.69,15.9817]
["bitfinex","SOLUSD",1732070302700,28.071284,232.86,232.69,15.9817]
["bitfinex","SOLUSD",1732070303405,183.476884,232.86,232.71,15.9817]
["bitfinex","SOLUSD",1732070303705,159.7,232.86,232.71,15.9817]
["bitfinex","SOLUSD",1732070304212,13.20492052,232.85,232.71,15.9817]
["bitfinex","SOLUSD",1732070304394,159.7,232.86,232.71,15.9817]
["bitfinex","SOLUSD",1732070304800,23.776884,232.85,232.71,15.9817]
["bitfinex","SOLUSD",1732070306313,159.7,232.86,232.73,15.5308]
["bitfinex","SOLUSD",1732070306521,2.23283179,232.87,232.73,15.5308]
["bitfinex","SOLUSD",1732070306709,181.56812676,232.9,232.73,15.5308]
["bitfinex","SOLUSD",1732070307020,183.80111311,232.9,232.73,15.5308]
["bitfinex","SOLUSD",1732070307725,188.09471311,232.9,232.73,15.5308]
["bitfinex","SOLUSD",1732070308297,23.776884,232.89,232.73,15.5308]
["bitfinex","SOLUSD",1732070310217,183.476884,232.89,232.73,15.5308]
["bitfinex","SOLUSD",1732070310797,196.68180452,232.89,232.73,15.5308]
["bitfinex","SOLUSD",1732070311006,36.98180452,232.86,232.73,15.5308]
["bitfinex","SOLUSD",1732070311418,23.776884,232.86,232.73,15.5308]
["bitfinex","SOLUSD",1732070311624,36.98180452,232.88,232.73,15.5308]
["bitfinex","SOLUSD",1732070311817,23.776884,232.88,232.73,15.5308]
["bitfinex","SOLUSD",1732070312020,23.776884,232.79,232.73,15.5308]
["bitfinex","SOLUSD",1732070312816,183.476884,232.79,232.73,15.5308]
["bitfinex","SOLUSD",1732070313606,183.476884,232.79,232.65,0.07342062]
["bitfinex","SOLUSD",1732070313607,23.776884,232.73,232.66,15.5308]
["bitfinex","SOLUSD",1732070313806,23.776884,232.73,232.65,0.07342062]
["bitfinex","SOLUSD",1732070313807,183.476884,232.73,232.65,0.07342062]
["bitfinex","SOLUSD",1732070316519,23.776884,232.77,232.65,0.07342062]
["bitfinex","SOLUSD",1732070316711,28.073084,232.77,232.65,0.07342062]
["bitfinex","SOLUSD",1732070316913,23.776884,232.77,232.65,0.07342062]
["bitfinex","SOLUSD",1732070317225,183.476884,232.77,232.65,0.07342062]
["bitfinex","SOLUSD",1732070318619,4.2964,232.75,232.65,0.07342062]
["bitfinex","SOLUSD",1732070318825,36.98180452,232.74,232.65,0.07342062]
["bitfinex","SOLUSD",1732070319113,23.776884,232.75,232.65,0.07342062]
["bitfinex","SOLUSD",1732070319516,13.20492052,232.72,232.65,0.07342062]
["bitfinex","SOLUSD",1732070319709,159.7,232.74,232.65,0.07342062]
["bitfinex","SOLUSD",1732070319937,183.476884,232.75,232.65,0.07342062]
["bitfinex","SOLUSD",1732070323340,183.476884,232.75,232.66,16.2906]
["bitfinex","SOLUSD",1732070323937,159.7,232.8,232.66,16.2906]
["bitfinex","SOLUSD",1732070324145,13.20492052,232.83,232.66,16.2906]
["bitfinex","SOLUSD",1732070324146,159.7,232.82,232.66,16.2906]
["bitfinex","SOLUSD",1732070324634,163.9952,232.82,232.66,16.2906]
["bitfinex","SOLUSD",1732070325044,13.20492052,232.67,232.53,16.2906]
["bitfinex","SOLUSD",1732070325229,183.476884,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732070325424,183.476884,232.66,232.54,0.07457938]
["bitfinex","SOLUSD",1732070325622,183.476884,232.66,232.53,16.2906]
["bitfinex","SOLUSD",1732070325623,183.476884,232.66,232.55,0.07457938]
["bitfinex","SOLUSD",1732070326417,23.776884,232.7,232.55,0.07457938]
["bitfinex","SOLUSD",1732070327536,10.66770575,232.73,232.55,0.07457938]
["bitfinex","SOLUSD",1732070327537,2.23238469,232.73,232.55,0.07457938]
["bitfinex","SOLUSD",1732070329141,183.476884,232.72,232.55,0.07457938]
["bitfinex","SOLUSD",1732070329334,183.476884,232.72,232.56,16.2906]
["bitfinex","SOLUSD",1732070329642,159.7,232.72,232.57,6.33207938]
["bitfinex","SOLUSD",1732070330143,8.41316386,232.76,232.57,6.33207938]
["bitfinex","SOLUSD",1732070330442,161.93238743,232.77,232.57,6.33207938]
["bitfinex","SOLUSD",1732070331535,23.776884,232.76,232.57,6.33207938]
["bitfinex","SOLUSD",1732070334146,183.476884,232.76,232.57,6.33207938]
["bitfinex","SOLUSD",1732070335426,183.476884,232.76,232.59,21.7069]
["bitfinex","SOLUSD",1732070335742,23.776884,232.76,232.6,0.0358239]
["bitfinex","SOLUSD",1732070337333,23.776884,232.76,232.61,21.7069]
["bitfinex","SOLUSD",1732070337534,23.776884,232.77,232.61,21.7069]
["bitfinex","SOLUSD",1732070337741,23.776884,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070339634,23.776884,232.72,232.62,0.03582082]
["bitfinex","SOLUSD",1732070340823,28.073884,232.72,232.62,0.03582082]
["bitfinex","SOLUSD",1732070341252,23.776884,232.72,232.62,0.03582082]
["bitfinex","SOLUSD",1732070341445,23.776884,232.74,232.62,0.03582082]
["bitfinex","SOLUSD",1732070341633,23.776884,232.75,232.62,0.03582082]
["bitfinex","SOLUSD",1732070341838,159.7,232.76,232.62,0.03582082]
["bitfinex","SOLUSD",1732070343151,159.7,232.78,232.62,0.03582082]
["bitfinex","SOLUSD",1732070344246,23.776884,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070344839,28.072984,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070345035,41.27790452,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070345748,23.776884,232.73,232.62,0.03582082]
["bitfinex","SOLUSD",1732070345958,13.20492052,232.72,232.62,0.03582082]
["bitfinex","SOLUSD",1732070346260,23.776884,232.71,232.62,0.03582082]
["bitfinex","SOLUSD",1732070347254,17.186142,232.7,232.62,0.03582082]
["bitfinex","SOLUSD",1732070347458,23.776884,232.69,232.62,0.03582082]
["bitfinex","SOLUSD",1732070348756,17.186142,232.7,232.62,0.03582082]
["bitfinex","SOLUSD",1732070348941,159.7,232.76,232.62,0.03582082]
["bitfinex","SOLUSD",1732070349129,17.183396,232.72,232.62,0.03582082]
["bitfinex","SOLUSD",1732070349767,159.7,232.79,232.62,0.03582082]
["bitfinex","SOLUSD",1732070349976,17.181162,232.75,232.62,0.03582082]
["bitfinex","SOLUSD",1732070350950,23.776884,232.74,232.62,0.03582082]
["bitfinex","SOLUSD",1732070356439,17.181162,232.75,232.62,0.03582082]
["bitfinex","SOLUSD",1732070357354,159.7,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070357570,176.880208,232.77,232.62,0.03582082]
["bitfinex","SOLUSD",1732070358360,17.180208,232.77,232.64,6.2207]
["bitfinex","SOLUSD",1732070358740,17.180208,232.77,232.65,0.07457938]
["bitfinex","SOLUSD",1732070363748,23.776884,232.76,232.65,0.07457938]
["bitfinex","SOLUSD",1732070363958,36.98180452,232.76,232.65,0.07457938]
["bitfinex","SOLUSD",1732070364154,36.98180452,232.74,232.65,0.07457938]
["bitfinex","SOLUSD",1732070364866,17.50182052,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732070365066,4.2969,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732070365671,17.50182052,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732070366168,4.2969,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732070368666,200.97840452,232.74,232.65,0.07457938]
["bitfinex","SOLUSD",1732070369167,187.773484,232.74,232.65,0.07457938]
["bitfinex","SOLUSD",1732070370360,159.7,232.74,232.65,0.07457938]
["bitfinex","SOLUSD",1732070372679,23.776884,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732070374256,159.7,232.75,232.65,0.07457938]
["bitfinex","SOLUSD",1732070376370,17.180208,232.77,232.65,0.07457938]
["bitfinex","SOLUSD",1732070379573,17.180208,232.77,232.66,6.5943]
["bitfinex","SOLUSD",1732070379955,17.180208,232.77,232.67,15.9257]
["bitfinex","SOLUSD",1732070380769,6.58840762,232.81,232.67,15.9257]
["bitfinex","SOLUSD",1732070381069,15.9257,232.8,232.67,15.9257]
["bitfinex","SOLUSD",1732070385673,8.49559825,232.78,232.67,15.9257]
["bitfinex","SOLUSD",1732070385981,28.71679825,232.8,232.67,15.9257]
["bitfinex","SOLUSD",1732070386273,20.2212,232.8,232.67,15.9257]
["bitfinex","SOLUSD",1732070387065,15.9257,232.8,232.67,15.9257]
["bitfinex","SOLUSD",1732070389256,15.4257,232.8,232.67,15.9257]
["bitfinex","SOLUSD",1732070391565,15.4257,232.8,232.67,16.4257]
["bitfinex","SOLUSD",1732070391773,15.4257,232.8,232.7,15.9257]
["bitfinex","SOLUSD",1732070391972,15.4257,232.8,232.71,22.4352]
["bitfinex","SOLUSD",1732070392171,6.58840762,232.86,232.71,22.4352]
["bitfinex","SOLUSD",1732070392383,22.01410762,232.86,232.71,22.4352]
["bitfinex","SOLUSD",1732070392682,15.4257,232.86,232.71,22.4352]
["bitfinex","SOLUSD",1732070395575,15.4257,232.86,232.72,15.9257]
["bitfinex","SOLUSD",1732070395881,6.58840762,232.9,232.75,15.9257]
["bitfinex","SOLUSD",1732070396092,15.9257,232.89,232.75,15.9257]
["bitfinex","SOLUSD",1732070396781,6.58840762,232.91,232.77,15.9257]
["bitfinex","SOLUSD",1732070396985,15.9257,232.9,232.77,15.9257]
["bitfinex","SOLUSD",1732070398380,166.28840762,232.94,232.77,15.9257]
["bitfinex","SOLUSD",1732070398572,15.9257,232.93,232.77,15.9257]
["bitfinex","SOLUSD",1732070399275,15.9257,232.93,232.78,6.5095]
["bitfinex","SOLUSD",1732070399477,159.7,232.97,232.79,16.9257]
["bitfinex","SOLUSD",1732070399678,166.28840762,233.0,232.8,22.4352]
["bitfinex","SOLUSD",1732070399865,166.28840762,233.0,232.81,16.4257]
["bitfinex","SOLUSD",1732070400279,6.5095,232.95,232.81,16.4257]
["bitfinex","SOLUSD",1732070400482,6.5095,232.95,232.83,15.9257]
["bitfinex","SOLUSD",1732070400691,6.5095,232.95,232.83,16.4257]
["bitfinex","SOLUSD",1732070400982,6.58840762,233.02,232.84,0.5]
["bitfinex","SOLUSD",1732070401191,166.28840762,233.03,232.84,0.5]
["bitfinex","SOLUSD",1732070401683,159.7,233.03,232.83,16.4257]
["bitfinex","SOLUSD",1732070402182,159.7,233.03,232.84,6.5095]
["bitfinex","SOLUSD",1732070402390,159.7,233.03,232.85,15.9257]
["bitfinex","SOLUSD",1732070404881,161.93218017,233.05,232.85,16.4257]
["bitfinex","SOLUSD",1732070405088,159.7,233.05,232.87,15.9257]
["bitfinex","SOLUSD",1732070405383,159.7,233.05,232.87,16.4257]
["bitfinex","SOLUSD",1732070405779,161.93194971,233.1,232.91,15.9257]
["bitfinex","SOLUSD",1732070405980,15.01754796,233.1,232.91,15.9257]
["bitfinex","SOLUSD",1732070406189,23.6745571,233.1,232.91,15.9257]
["bitfinex","SOLUSD",1732070406889,12.78679825,233.04,232.91,15.9257]
["bitfinex","SOLUSD",1732070407067,159.7,233.03,232.91,15.9257]
["bitfinex","SOLUSD",1732070407267,8.49559825,233.01,232.91,15.9257]
["bitfinex","SOLUSD",1732070407482,8.49559825,233.0,232.91,15.9257]
["bitfinex","SOLUSD",1732070408764,159.7,233.01,232.91,15.9257]
["bitfinex","SOLUSD",1732070410108,159.7,233.06,232.91,15.9257]
["bitfinex","SOLUSD",1732070410512,159.7,233.08,232.91,15.9257]
["bitfinex","SOLUSD",1732070410805,168.39813311,233.09,232.91,15.9257]
["bitfinex","SOLUSD",1732070411209,159.7,233.09,232.91,15.9257]
["bitfinex","SOLUSD",1732070412213,10.79639723,233.1,232.91,15.9257]
["bitfinex","SOLUSD",1732070412414,15.9257,233.13,232.95,0.5]
["bitfinex","SOLUSD",1732070412600,159.7,233.16,232.97,15.9416]
["bitfinex","SOLUSD",1732070412791,8.49931864,233.16,232.97,15.9416]
["bitfinex","SOLUSD",1732070412990,159.7,233.17,232.97,15.9416]
["bitfinex","SOLUSD",1732070413492,175.6416,233.19,233.0,15.9416]
["bitfinex","SOLUSD",1732070413692,159.7,233.19,233.0,15.9416]
["bitfinex","SOLUSD",1732070414992,159.7,233.19,233.02,40.218484]
["bitfinex","SOLUSD",1732070415207,168.36147975,233.23,233.03,21.0]
["bitfinex","SOLUSD",1732070415414,159.7,233.23,233.06,6.0895]
["bitfinex","SOLUSD",1732070415810,159.7,233.27,233.07,16.9416]
["bitfinex","SOLUSD",1732070416022,160.1575387,233.28,233.08,23.776884]
["bitfinex","SOLUSD",1732070416313,160.1575387,233.28,233.09,0.5]
["bitfinex","SOLUSD",1732070416621,0.4575387,233.28,233.09,20.0]
["bitfinex","SOLUSD",1732070417620,0.4575387,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1732070420121,0.4575387,233.28,233.11,22.0311]
["bitfinex","SOLUSD",1732070420922,13.22366191,233.25,233.11,22.0311]
["bitfinex","SOLUSD",1732070421109,23.776884,233.2,233.11,22.0311]
["bitfinex","SOLUSD",1732070421307,37.00054591,233.2,233.11,15.9416]
["bitfinex","SOLUSD",1732070421516,23.776884,233.18,233.11,15.9416]
["bitfinex","SOLUSD",1732070423099,159.7,233.19,233.11,15.9416]
["bitfinex","SOLUSD",1732070423296,159.7,233.24,233.11,15.9416]
["bitfinex","SOLUSD",1732070423519,23.776884,233.23,233.11,15.9416]
["bitfinex","SOLUSD",1732070424110,159.7,233.27,233.11,15.9416]
["bitfinex","SOLUSD",1732070425725,177.21056191,233.27,233.11,15.9416]
["bitfinex","SOLUSD",1732070426035,163.9869,233.27,233.11,15.9416]
["bitfinex","SOLUSD",1732070426736,23.776884,233.26,233.11,15.9416]
["bitfinex","SOLUSD",1732070427434,183.476884,233.26,233.11,15.9416]
["bitfinex","SOLUSD",1732070428442,200.98764591,233.26,233.11,15.9416]
["bitfinex","SOLUSD",1732070430434,23.776884,233.24,233.11,15.9416]
["bitfinex","SOLUSD",1732070432412,159.7,233.25,233.11,15.9416]
["bitfinex","SOLUSD",1732070433413,24.2344227,233.28,233.11,15.9416]
["bitfinex","SOLUSD",1732070434009,24.2344227,233.28,233.12,6.377]
["bitfinex","SOLUSD",1732070434439,0.4575387,233.28,233.12,6.377]
["bitfinex","SOLUSD",1732070435335,0.4575387,233.28,233.14,15.3417]
["bitfinex","SOLUSD",1732070435721,0.4575387,233.28,233.15,44.276884]
["bitfinex","SOLUSD",1732070435925,0.4575387,233.28,233.16,6.1]
["bitfinex","SOLUSD",1732070436123,0.4575387,233.28,233.18,15.3417]
["bitfinex","SOLUSD",1732070437515,13.68120061,233.28,233.18,15.3417]
["bitfinex","SOLUSD",1732070437710,196.70054591,233.27,233.18,15.3417]
["bitfinex","SOLUSD",1732070437919,37.00054591,233.26,233.18,15.3417]
["bitfinex","SOLUSD",1732070438313,23.776884,233.26,233.18,15.3417]
["bitfinex","SOLUSD",1732070438726,37.00054591,233.26,233.18,15.3417]
["bitfinex","SOLUSD",1732070439022,41.28754591,233.26,233.16,6.1]
["bitfinex","SOLUSD",1732070439330,200.98754591,233.26,233.16,6.1]
["bitfinex","SOLUSD",1732070440631,187.763884,233.26,233.16,6.1]
["bitfinex","SOLUSD",1732070440938,28.063884,233.26,233.16,6.1]
["bitfinex","SOLUSD",1732070442423,23.776884,233.26,233.16,6.1]
["bitfinex","SOLUSD",1732070442620,159.7,233.27,233.16,6.1]
["bitfinex","SOLUSD",1732070443240,0.4575387,233.28,233.16,6.1]
["bitfinex","SOLUSD",1732070447050,13.22366191,233.24,233.06,16.2117]
["bitfinex","SOLUSD",1732070447348,23.776884,233.23,233.06,16.2117]
["bitfinex","SOLUSD",1732070447824,13.22366191,233.19,233.06,16.2117]
["bitfinex","SOLUSD",1732070448022,23.776884,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070448443,159.7,233.22,233.06,16.2117]
["bitfinex","SOLUSD",1732070448642,37.00054591,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070448849,23.776884,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070449432,159.7,233.22,233.06,16.2117]
["bitfinex","SOLUSD",1732070451343,177.21146191,233.22,233.06,16.2117]
["bitfinex","SOLUSD",1732070451646,17.51146191,233.22,233.06,16.2117]
["bitfinex","SOLUSD",1732070452851,23.776884,233.19,233.06,16.2117]
["bitfinex","SOLUSD",1732070453558,172.92366191,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070453559,159.7,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070455524,23.776884,233.2,233.06,16.2117]
["bitfinex","SOLUSD",1732070456740,159.7,233.21,233.06,16.2117]
["bitfinex","SOLUSD",1732070457452,159.7,233.21,232.97,5.00776399]
["bitfinex","SOLUSD",1732070457453,13.22366191,233.09,232.96,15.3292]
["bitfinex","SOLUSD",1732070457745,13.22366191,233.07,232.96,15.3292]
["bitfinex","SOLUSD",1732070457980,23.776884,233.11,232.96,15.3292]
["bitfinex","SOLUSD",1732070458526,159.7,233.11,232.96,15.3292]
["bitfinex","SOLUSD",1732070459448,23.776884,233.15,232.96,15.3292]
["bitfinex","SOLUSD",1732070459648,159.7,233.17,232.98,0.5]
["bitfinex","SOLUSD",1732070463527,159.7,233.17,232.91,8.7145555]
["bitfinex","SOLUSD",1732070463528,180.85666522,233.23,233.01,44.276884]
["bitfinex","SOLUSD",1732070463733,23.776884,233.21,233.01,44.276884]
["bitfinex","SOLUSD",1732070464458,159.7,233.23,233.05,0.5]
["bitfinex","SOLUSD",1732070464632,163.9871,233.26,233.07,15.3292]
["bitfinex","SOLUSD",1732070466053,23.776884,233.25,233.07,15.3292]
["bitfinex","SOLUSD",1732070466256,163.9871,233.26,233.08,24.276884]
["bitfinex","SOLUSD",1732070466257,159.7,233.26,233.08,24.276884]
["bitfinex","SOLUSD",1732070467341,159.7,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1732070467662,23.776884,233.25,233.07,15.3292]
["bitfinex","SOLUSD",1732070471638,23.776884,233.26,233.07,15.3292]
["bitfinex","SOLUSD",1732070472040,159.7,233.27,233.08,44.776884]
["bitfinex","SOLUSD",1732070472646,159.7,233.27,233.08,44.276884]
["bitfinex","SOLUSD",1732070472843,23.776884,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1732070473163,23.776884,233.26,233.07,15.3292]
["bitfinex","SOLUSD",1732070473752,23.776884,233.26,232.88,70.0]
["bitfinex","SOLUSD",1732070473753,21.15666522,233.1,233.0,16.2711]
["bitfinex","SOLUSD",1732070473954,23.776884,233.05,232.95,16.2711]
["bitfinex","SOLUSD",1732070474268,183.476884,233.05,232.93,6.5777]
["bitfinex","SOLUSD",1732070474450,175.9711,233.05,232.93,6.5777]
["bitfinex","SOLUSD",1732070474655,159.7,233.05,232.93,6.5777]
["bitfinex","SOLUSD",1732070474961,16.2711,233.07,232.93,6.5777]
["bitfinex","SOLUSD",1732070475345,159.7,233.11,232.93,6.5777]
["bitfinex","SOLUSD",1732070475657,16.2711,233.09,232.94,23.776884]
["bitfinex","SOLUSD",1732070476163,159.7,233.12,232.94,23.776884]
["bitfinex","SOLUSD",1732070476362,17.154958,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1732070476950,23.776884,233.07,232.89,16.2711]
["bitfinex","SOLUSD",1732070478467,159.7,233.09,232.92,24.276884]
["bitfinex","SOLUSD",1732070478669,17.154958,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1732070479376,17.154958,233.11,232.95,20.0]
["bitfinex","SOLUSD",1732070479669,180.85666522,233.15,232.95,20.0]
["bitfinex","SOLUSD",1732070479851,17.153987,233.14,232.95,20.0]
["bitfinex","SOLUSD",1732070480969,23.776884,233.13,232.95,20.0]
["bitfinex","SOLUSD",1732070481877,23.776884,233.13,232.96,16.2711]
["bitfinex","SOLUSD",1732070482965,23.776884,233.1,232.96,16.2711]
["bitfinex","SOLUSD",1732070484551,23.776884,233.08,232.96,16.2711]
["bitfinex","SOLUSD",1732070486372,159.7,233.09,232.96,16.2711]
["bitfinex","SOLUSD",1732070487674,17.153987,233.14,232.96,16.2711]
["bitfinex","SOLUSD",1732070488981,23.776884,233.13,232.96,16.2711]
["bitfinex","SOLUSD",1732070490652,159.7,233.16,232.98,23.776884]
["bitfinex","SOLUSD",1732070490861,40.047984,233.16,232.98,23.776884]
["bitfinex","SOLUSD",1732070494053,159.7,233.17,233.01,6.3119]
["bitfinex","SOLUSD",1732070494257,23.776884,233.18,233.01,6.3119]
["bitfinex","SOLUSD",1732070494558,40.92744,233.18,233.01,6.3119]
["bitfinex","SOLUSD",1732070495758,40.92744,233.18,232.99,15.9037]
["bitfinex","SOLUSD",1732070495759,21.15666522,233.14,232.99,15.9037]
["bitfinex","SOLUSD",1732070495965,23.776884,233.13,232.99,15.9037]
["bitfinex","SOLUSD",1732070498361,23.776884,233.14,232.99,15.9037]
["bitfinex","SOLUSD",1732070498689,21.15666522,233.08,232.89,15.9037]
["bitfinex","SOLUSD",1732070498869,23.776884,233.05,232.89,15.9037]
["bitfinex","SOLUSD",1732070501488,30.323684,233.03,232.77,22.9554]
["bitfinex","SOLUSD",1732070501665,23.776884,232.97,232.77,22.4554]
["bitfinex","SOLUSD",1732070501864,183.476884,232.97,232.77,22.4554]
["bitfinex","SOLUSD",1732070502384,17.166636,232.96,232.77,22.4554]
["bitfinex","SOLUSD",1732070503071,17.166636,232.96,232.78,23.776884]
["bitfinex","SOLUSD",1732070503275,183.476884,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732070503670,200.642004,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732070504065,159.7,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1732070504264,17.162218,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1732070505673,17.162218,233.02,232.86,43.776884]
["bitfinex","SOLUSD",1732070505892,159.7,233.03,232.86,43.776884]
["bitfinex","SOLUSD",1732070508691,23.776884,233.04,232.86,43.776884]
["bitfinex","SOLUSD",1732070511792,23.776884,233.05,232.86,44.276884]
["bitfinex","SOLUSD",1732070513179,23.776884,233.05,232.86,43.776884]
["bitfinex","SOLUSD",1732070516781,23.776884,233.05,232.88,23.776884]
["bitfinex","SOLUSD",1732070517093,17.158425,233.07,232.91,6.0692]
["bitfinex","SOLUSD",1732070517273,23.776884,233.09,232.92,16.3862]
["bitfinex","SOLUSD",1732070517597,17.156999,233.09,232.92,16.3862]
["bitfinex","SOLUSD",1732070519089,23.776884,233.08,232.92,16.3862]
["bitfinex","SOLUSD",1732070520089,44.93354922,233.08,232.92,16.3862]
["bitfinex","SOLUSD",1732070520999,17.156999,233.09,232.93,23.776884]
["bitfinex","SOLUSD",1732070521292,17.156999,233.09,232.95,6.0692]
["bitfinex","SOLUSD",1732070521871,23.776884,233.12,232.95,6.0692]
["bitfinex","SOLUSD",1732070522203,40.931468,233.12,232.95,6.0692]
["bitfinex","SOLUSD",1732070524304,62.08813322,233.12,232.95,6.0692]
["bitfinex","SOLUSD",1732070524596,40.931468,233.12,232.95,6.0692]
["bitfinex","SOLUSD",1732070524777,13.2312977,233.11,232.95,6.0692]
["bitfinex","SOLUSD",1732070530204,13.2312977,233.09,232.95,6.0692]
["bitfinex","SOLUSD",1732070530386,13.2312977,233.05,232.95,6.0692]
["bitfinex","SOLUSD",1732070531488,13.2312977,233.09,232.95,6.0692]
["bitfinex","SOLUSD",1732070531805,23.776884,233.08,232.95,6.0692]
["bitfinex","SOLUSD",1732070534188,23.776884,233.1,232.95,6.0692]
["bitfinex","SOLUSD",1732070535210,159.7,233.11,232.95,6.0692]
["bitfinex","SOLUSD",1732070536701,159.7,233.18,233.0,23.776884]
["bitfinex","SOLUSD",1732070537021,16.3862,233.16,233.0,23.776884]
["bitfinex","SOLUSD",1732070537223,159.7,233.19,233.0,23.776884]
["bitfinex","SOLUSD",1732070537507,159.7,233.19,233.01,35.9167]
["bitfinex","SOLUSD",1732070537508,17.149169,233.18,233.01,35.9167]
["bitfinex","SOLUSD",1732070537695,159.7,233.21,233.02,23.776884]
["bitfinex","SOLUSD",1732070537895,159.7,233.21,233.03,6.0806]
["bitfinex","SOLUSD",1732070538099,17.148171,233.19,233.03,6.0806]
["bitfinex","SOLUSD",1732070538296,13.2312977,233.13,233.03,6.0806]
["bitfinex","SOLUSD",1732070538808,13.2312977,233.15,233.03,6.0806]
["bitfinex","SOLUSD",1732070539112,23.776884,233.14,233.03,6.0806]
["bitfinex","SOLUSD",1732070540809,23.776884,233.11,233.03,6.0806]
["bitfinex","SOLUSD",1732070543990,23.776884,233.11,233.01,15.9167]
["bitfinex","SOLUSD",1732070544193,23.776884,233.09,233.01,15.9167]
["bitfinex","SOLUSD",1732070544402,23.776884,233.07,233.01,15.9167]
["bitfinex","SOLUSD",1732070544700,23.776884,233.07,232.97,6.0806]
["bitfinex","SOLUSD",1732070547116,23.776884,233.09,232.97,6.0806]
["bitfinex","SOLUSD",1732070547711,23.776884,233.07,232.97,6.0806]
["bitfinex","SOLUSD",1732070551030,159.7,233.08,232.97,6.0806]
["bitfinex","SOLUSD",1732070552113,13.2312977,233.0,232.81,21.6317]
["bitfinex","SOLUSD",1732070552294,23.776884,233.01,232.81,21.6317]
["bitfinex","SOLUSD",1732070556628,23.776884,232.99,232.81,21.6317]
["bitfinex","SOLUSD",1732070557503,183.476884,232.99,232.81,21.6317]
["bitfinex","SOLUSD",1732070559904,23.776884,232.97,232.81,21.6317]
["bitfinex","SOLUSD",1732070560309,159.7,233.0,232.81,21.6317]
["bitfinex","SOLUSD",1732070560526,2.23128942,233.04,232.81,21.6317]
["bitfinex","SOLUSD",1732070560527,159.7,233.03,232.82,45.27569241]
["bitfinex","SOLUSD",1732070560827,13.2312977,233.01,232.82,21.49880841]
["bitfinex","SOLUSD",1732070561918,23.776884,233.0,232.82,15.3303]
["bitfinex","SOLUSD",1732070562232,23.776884,233.02,232.82,15.3303]
["bitfinex","SOLUSD",1732070562531,159.7,233.02,232.83,23.776884]
["bitfinex","SOLUSD",1732070563325,159.7,233.07,232.86,59.107184]
["bitfinex","SOLUSD",1732070563533,159.7,233.07,232.88,23.776884]
["bitfinex","SOLUSD",1732070563830,159.7,233.07,232.89,6.5509]
["bitfinex","SOLUSD",1732070564427,23.776884,233.06,232.89,6.5509]
["bitfinex","SOLUSD",1732070564601,159.7,233.07,232.89,6.5509]
["bitfinex","SOLUSD",1732070565419,159.7,233.07,232.9,15.2774]
["bitfinex","SOLUSD",1732070565810,23.776884,233.07,232.9,15.2774]
["bitfinex","SOLUSD",1732070566010,159.7,233.08,232.91,43.776884]
["bitfinex","SOLUSD",1732070566216,2.23034476,233.12,232.91,43.776884]
["bitfinex","SOLUSD",1732070566217,159.7,233.11,232.91,43.776884]
["bitfinex","SOLUSD",1732070566612,159.7,233.11,232.93,23.776884]
["bitfinex","SOLUSD",1732070567339,159.7,233.11,232.94,6.4759]
["bitfinex","SOLUSD",1732070567512,23.776884,233.1,232.94,6.4759]
["bitfinex","SOLUSD",1732070568632,23.776884,233.11,232.94,6.4759]
["bitfinex","SOLUSD",1732070570405,159.7,233.13,232.95,39.054284]
["bitfinex","SOLUSD",1732070570607,159.7,233.15,232.95,39.054284]
["bitfinex","SOLUSD",1732070570818,159.7,233.17,232.98,43.776884]
["bitfinex","SOLUSD",1732070571019,159.7,233.17,232.99,15.2774]
["bitfinex","SOLUSD",1732070571522,159.7,233.18,233.02,6.4759]
["bitfinex","SOLUSD",1732070571705,17.148171,233.19,233.06,20.0]
["bitfinex","SOLUSD",1732070571909,0.4575387,233.28,233.1,20.0]
["bitfinex","SOLUSD",1732070572126,0.4575387,233.28,233.14,43.776884]
["bitfinex","SOLUSD",1732070572333,0.4575387,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1732070573204,0.4575387,233.28,233.15,6.4759]
["bitfinex","SOLUSD",1732070573716,23.776884,233.26,233.15,6.4759]
["bitfinex","SOLUSD",1732070575410,0.4575387,233.28,233.15,6.4759]
["bitfinex","SOLUSD",1732070578827,0.4575387,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1732070579428,0.4575387,233.28,233.19,20.0]
["bitfinex","SOLUSD",1732070580133,0.4575387,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1732070580134,0.4575387,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070582234,24.2344227,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070583314,183.9344227,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070584135,160.1575387,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070584339,0.4575387,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070591441,23.776884,233.27,233.17,15.2774]
["bitfinex","SOLUSD",1732070591941,0.4575387,233.28,233.17,15.2774]
["bitfinex","SOLUSD",1732070592149,23.776884,233.27,233.17,15.2774]
["bitfinex","SOLUSD",1732070592529,23.776884,233.25,233.12,15.2718]
["bitfinex","SOLUSD",1732070593937,23.776884,233.21,233.12,15.2718]
["bitfinex","SOLUSD",1732070594123,183.476884,233.21,233.12,15.2718]
["bitfinex","SOLUSD",1732070595247,13.2312977,233.17,233.06,15.2718]
["bitfinex","SOLUSD",1732070595452,23.776884,233.16,233.06,15.2718]
["bitfinex","SOLUSD",1732070595641,23.776884,233.14,233.06,15.2718]
["bitfinex","SOLUSD",1732070596139,183.476884,233.14,233.04,6.4938]
["bitfinex","SOLUSD",1732070599460,159.7,233.14,233.04,6.4938]
["bitfinex","SOLUSD",1732070599629,159.7,233.19,233.04,6.4938]
["bitfinex","SOLUSD",1732070601537,13.2312977,233.15,233.04,6.4938]
["bitfinex","SOLUSD",1732070601847,183.476884,233.14,233.01,15.2718]
["bitfinex","SOLUSD",1732070605371,13.2312977,233.11,232.94,15.7529]
["bitfinex","SOLUSD",1732070605549,23.776884,233.09,232.94,15.7529]
["bitfinex","SOLUSD",1732070609058,13.2312977,233.07,232.94,15.7529]
["bitfinex","SOLUSD",1732070609242,23.776884,233.06,232.94,15.7529]
["bitfinex","SOLUSD",1732070609467,183.476884,233.06,232.94,15.7529]
["bitfinex","SOLUSD",1732070609671,23.776884,233.04,232.94,15.7529]
["bitfinex","SOLUSD",1732070610244,13.2312977,233.03,232.92,6.4151]
["bitfinex","SOLUSD",1732070610459,23.776884,233.02,232.89,15.7529]
["bitfinex","SOLUSD",1732070610667,23.776884,233.0,232.89,15.7529]
["bitfinex","SOLUSD",1732070612362,159.7,233.01,232.89,15.7529]
["bitfinex","SOLUSD",1732070613376,23.776884,233.0,232.89,15.7529]
["bitfinex","SOLUSD",1732070613868,13.2312977,233.01,232.89,15.7529]
["bitfinex","SOLUSD",1732070614077,23.776884,232.98,232.89,15.7529]
["bitfinex","SOLUSD",1732070614277,23.776884,232.96,232.83,15.7529]
["bitfinex","SOLUSD",1732070614451,23.776884,232.94,232.83,15.7529]
["bitfinex","SOLUSD",1732070614856,23.776884,232.94,232.75,15.7529]
["bitfinex","SOLUSD",1732070615071,183.476884,232.94,232.75,15.7529]
["bitfinex","SOLUSD",1732070615970,23.776884,232.91,232.75,15.7529]
["bitfinex","SOLUSD",1732070616557,23.776884,232.89,232.75,15.7529]
["bitfinex","SOLUSD",1732070618290,159.7,232.9,232.75,15.7529]
["bitfinex","SOLUSD",1732070619980,23.776884,232.91,232.75,15.7529]
["bitfinex","SOLUSD",1732070620156,23.776884,232.92,232.75,15.7529]
["bitfinex","SOLUSD",1732070622787,13.2312977,232.88,232.75,15.7529]
["bitfinex","SOLUSD",1732070622968,23.776884,232.85,232.75,15.7529]
["bitfinex","SOLUSD",1732070623172,23.776884,232.83,232.73,6.4151]
["bitfinex","SOLUSD",1732070623372,183.476884,232.83,232.73,6.4151]
["bitfinex","SOLUSD",1732070623891,13.2312977,232.84,232.69,16.2598]
["bitfinex","SOLUSD",1732070623892,23.776884,232.81,232.69,16.2598]
["bitfinex","SOLUSD",1732070626380,23.776884,232.79,232.69,16.2598]
["bitfinex","SOLUSD",1732070628798,159.7,232.8,232.69,16.2598]
["bitfinex","SOLUSD",1732070629665,159.7,232.87,232.69,16.2598]
["bitfinex","SOLUSD",1732070629866,159.7,232.87,232.7,20.0]
["bitfinex","SOLUSD",1732070631993,159.7,232.87,232.72,20.0]
["bitfinex","SOLUSD",1732070633275,159.7,232.87,232.73,16.2598]
["bitfinex","SOLUSD",1732070634876,23.776884,232.9,232.73,16.2598]
["bitfinex","SOLUSD",1732070635075,23.776884,232.88,232.73,16.2598]
["bitfinex","SOLUSD",1732070635892,159.7,232.94,232.74,43.776884]
["bitfinex","SOLUSD",1732070636190,159.7,232.94,232.75,6.5883]
["bitfinex","SOLUSD",1732070637591,23.776884,232.93,232.75,6.5883]
["bitfinex","SOLUSD",1732070637776,23.776884,232.93,232.76,16.451]
["bitfinex","SOLUSD",1732070638189,23.776884,232.91,232.76,16.451]
["bitfinex","SOLUSD",1732070638492,23.776884,232.89,232.76,16.451]
["bitfinex","SOLUSD",1732070638676,159.7,232.95,232.76,16.451]
["bitfinex","SOLUSD",1732070638882,2.22977711,232.96,232.76,16.451]
["bitfinex","SOLUSD",1732070638883,23.776884,232.93,232.76,16.451]
["bitfinex","SOLUSD",1732070640996,159.7,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1732070643189,23.776884,232.93,232.76,16.451]
["bitfinex","SOLUSD",1732070643783,23.776884,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732070644678,176.868335,232.99,232.79,46.816184]
["bitfinex","SOLUSD",1732070644879,159.7,232.99,232.79,46.816184]
["bitfinex","SOLUSD",1732070645998,23.776884,232.98,232.79,46.816184]
["bitfinex","SOLUSD",1732070647409,23.776884,233.0,232.83,6.5883]
["bitfinex","SOLUSD",1732070647699,23.776884,233.02,232.83,6.5883]
["bitfinex","SOLUSD",1732070648481,23.776884,233.02,232.84,16.451]
["bitfinex","SOLUSD",1732070648894,159.7,233.03,232.85,23.776884]
["bitfinex","SOLUSD",1732070650505,23.776884,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1732070651406,23.776884,233.02,232.86,15.8626]
["bitfinex","SOLUSD",1732070651584,23.776884,233.02,232.87,6.5478]
["bitfinex","SOLUSD",1732070652779,159.7,233.05,232.88,59.639484]
["bitfinex","SOLUSD",1732070653138,159.7,233.1,232.93,15.8626]
["bitfinex","SOLUSD",1732070653422,159.7,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732070653710,176.855872,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732070653886,176.855872,233.12,232.93,15.8626]
["bitfinex","SOLUSD",1732070654086,176.855872,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732070654479,23.776884,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732070654679,159.7,233.12,232.95,15.8626]
["bitfinex","SOLUSD",1732070655804,159.7,233.12,232.96,6.5478]
["bitfinex","SOLUSD",1732070656019,17.154503,233.14,232.96,6.5478]
["bitfinex","SOLUSD",1732070656020,159.7,233.15,232.97,20.0]
["bitfinex","SOLUSD",1732070656185,159.7,233.16,232.97,20.0]
["bitfinex","SOLUSD",1732070656883,159.7,233.19,233.0,15.8626]
["bitfinex","SOLUSD",1732070657111,159.7,233.19,233.01,20.0]
["bitfinex","SOLUSD",1732070657713,159.7,233.19,233.0,15.8626]
["bitfinex","SOLUSD",1732070658014,159.7,233.19,233.01,6.5478]
["bitfinex","SOLUSD",1732070658198,159.7,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1732070658383,159.7,233.23,233.04,15.8626]
["bitfinex","SOLUSD",1732070658712,159.7,233.23,233.05,6.5478]
["bitfinex","SOLUSD",1732070659703,23.776884,233.22,233.05,6.5478]
["bitfinex","SOLUSD",1732070661410,23.776884,233.22,233.06,15.8626]
["bitfinex","SOLUSD",1732070662691,23.776884,233.22,233.07,20.0]
["bitfinex","SOLUSD",1732070663299,159.7,233.23,233.07,22.4104]
["bitfinex","SOLUSD",1732070663502,160.1575387,233.28,233.12,15.8626]
["bitfinex","SOLUSD",1732070663714,0.4575387,233.28,233.14,20.0]
["bitfinex","SOLUSD",1732070664219,0.4575387,233.28,233.16,20.0]
["bitfinex","SOLUSD",1732070665628,0.4575387,233.28,233.18,20.0]
["bitfinex","SOLUSD",1732070665831,0.4575387,233.28,233.2,20.0]
["bitfinex","SOLUSD",1732070667024,0.4575387,233.28,233.23,30.025684]
["bitfinex","SOLUSD",1732070667228,0.4575387,233.28,233.24,20.0]
["bitfinex","SOLUSD",1732070667406,0.4575387,233.28,233.25,15.4223]
["bitfinex","SOLUSD",1732070682309,0.4575387,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732070683438,0.4575387,233.28,233.14,21.9726]
["bitfinex","SOLUSD",1732070685227,0.4575387,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732070698622,0.4575387,233.28,233.17,20.0]
["bitfinex","SOLUSD",1732070698827,0.4575387,233.28,233.2,6.4938]
["bitfinex","SOLUSD",1732070702751,0.4575387,233.28,233.18,16.114]
["bitfinex","SOLUSD",1732070704337,0.4575387,233.28,233.15,6.4938]
["bitfinex","SOLUSD",1732070704549,24.2344227,233.28,233.15,6.4938]
["bitfinex","SOLUSD",1732070706036,0.4575387,233.28,233.15,6.4938]
["bitfinex","SOLUSD",1732070706238,0.4575387,233.28,233.16,20.0]
["bitfinex","SOLUSD",1732070708537,0.4575387,233.28,233.18,20.0]
["bitfinex","SOLUSD",1732070708858,0.4575387,233.28,233.22,36.114]
["bitfinex","SOLUSD",1732070709738,0.4575387,233.28,233.23,23.776884]
["bitfinex","SOLUSD",1732070709962,0.4575387,233.28,233.27,29.857884]
["bitfinex","SOLUSD",1732070710265,0.4575387,233.28,233.27,65.419984]
["bitfinex","SOLUSD",1732070710764,22.8177,233.48,233.27,65.919984]
["bitfinex","SOLUSD",1732070710967,182.5177,233.48,233.28,20.0]
["bitfinex","SOLUSD",1732070711137,17.128357,233.47,233.31,23.776884]
["bitfinex","SOLUSD",1732070711338,0.4575387,233.51,233.34,20.0]
["bitfinex","SOLUSD",1732070713137,0.4575387,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1732070713467,0.4575387,233.51,233.38,20.0]
["bitfinex","SOLUSD",1732070713956,0.4575387,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1732070714157,0.4575387,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732070714533,0.4575387,233.51,233.41,39.338984]
["bitfinex","SOLUSD",1732070714735,0.4575387,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732070715240,0.4575387,233.51,233.42,6.081]
["bitfinex","SOLUSD",1732070715472,0.4575387,233.51,233.43,20.0]
["bitfinex","SOLUSD",1732070715834,0.4575387,233.51,233.42,6.081]
["bitfinex","SOLUSD",1732070717059,0.4575387,233.51,233.41,15.5621]
["bitfinex","SOLUSD",1732070717451,0.4575387,233.51,233.35,21.6431]
["bitfinex","SOLUSD",1732070717452,23.776884,233.5,233.35,21.6431]
["bitfinex","SOLUSD",1732070718458,16.9750387,233.51,233.35,21.6431]
["bitfinex","SOLUSD",1732070718660,16.9750387,233.51,233.36,20.0]
["bitfinex","SOLUSD",1732070719346,23.776884,233.5,233.35,21.6431]
["bitfinex","SOLUSD",1732070720765,23.776884,233.5,233.36,20.0]
["bitfinex","SOLUSD",1732070722442,23.776884,233.5,233.35,21.6431]
["bitfinex","SOLUSD",1732070722739,23.776884,233.5,233.24,1.0]
["bitfinex","SOLUSD",1732070722740,23.776884,233.5,233.29,15.5621]
["bitfinex","SOLUSD",1732070722951,183.476884,233.5,233.29,15.5621]
["bitfinex","SOLUSD",1732070723550,13.2030139,233.49,233.29,15.5621]
["bitfinex","SOLUSD",1732070723766,23.776884,233.48,233.29,15.5621]
["bitfinex","SOLUSD",1732070724139,23.776884,233.49,233.29,15.5621]
["bitfinex","SOLUSD",1732070725956,32.36355637,233.49,233.29,15.5621]
["bitfinex","SOLUSD",1732070726355,49.84947027,233.49,233.29,15.5621]
["bitfinex","SOLUSD",1732070726562,23.776884,233.44,233.24,15.5369]
["bitfinex","SOLUSD",1732070726864,23.776884,233.47,233.24,15.5369]
["bitfinex","SOLUSD",1732070726865,23.776884,233.42,233.24,15.5369]
["bitfinex","SOLUSD",1732070727460,183.476884,233.42,233.24,15.5369]
["bitfinex","SOLUSD",1732070727660,16.6173,233.41,233.23,6.302]
["bitfinex","SOLUSD",1732070728055,23.776884,233.4,233.24,20.0]
["bitfinex","SOLUSD",1732070729369,23.776884,233.38,233.17,0.5]
["bitfinex","SOLUSD",1732070729672,23.776884,233.38,233.17,24.276884]
["bitfinex","SOLUSD",1732070730552,23.776884,233.38,233.18,20.0]
["bitfinex","SOLUSD",1732070730759,23.776884,233.38,233.19,23.776884]
["bitfinex","SOLUSD",1732070731161,23.776884,233.38,233.2,20.0]
["bitfinex","SOLUSD",1732070731974,23.776884,233.38,233.18,20.0]
["bitfinex","SOLUSD",1732070732364,23.776884,233.35,233.11,15.5369]
["bitfinex","SOLUSD",1732070732576,23.776884,233.33,233.11,24.15927044]
["bitfinex","SOLUSD",1732070733375,23.776884,233.33,233.12,0.5]
["bitfinex","SOLUSD",1732070733959,23.776884,233.33,233.13,20.0]
["bitfinex","SOLUSD",1732070734569,23.776884,233.33,233.15,20.0]
["bitfinex","SOLUSD",1732070734883,159.7,233.34,233.18,23.776884]
["bitfinex","SOLUSD",1732070735169,16.6173,233.36,233.21,20.0]
["bitfinex","SOLUSD",1732070735374,16.6173,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1732070735551,16.6173,233.36,233.23,20.0]
["bitfinex","SOLUSD",1732070738462,6.1865,233.39,233.26,23.776884]
["bitfinex","SOLUSD",1732070738771,6.1865,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1732070738988,6.1865,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732070740581,6.1865,233.39,233.23,0.5]
["bitfinex","SOLUSD",1732070740582,6.1865,233.39,233.25,20.0]
["bitfinex","SOLUSD",1732070740752,6.1865,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732070740753,6.1865,233.39,233.22,15.5369]
["bitfinex","SOLUSD",1732070741972,6.1865,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732070745558,6.1865,233.39,233.25,20.0]
["bitfinex","SOLUSD",1732070745772,6.1865,233.39,233.26,23.776884]
["bitfinex","SOLUSD",1732070746480,6.1865,233.39,233.27,20.0]
["bitfinex","SOLUSD",1732070746678,6.1865,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732070747083,6.1865,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1732070747468,6.1865,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732070747675,16.6173,233.41,233.29,20.0]
["bitfinex","SOLUSD",1732070747874,16.6173,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1732070748592,16.6173,233.41,233.28,20.0]
["bitfinex","SOLUSD",1732070748786,16.6173,233.41,233.3,20.0]
["bitfinex","SOLUSD",1732070749676,16.6173,233.41,233.28,20.0]
["bitfinex","SOLUSD",1732070750071,16.6173,233.41,233.27,20.0]
["bitfinex","SOLUSD",1732070750786,16.6173,233.41,233.26,23.776884]
["bitfinex","SOLUSD",1732070752170,16.6173,233.41,233.27,20.0]
["bitfinex","SOLUSD",1732070756372,16.6173,233.41,233.22,24.22951221]
["bitfinex","SOLUSD",1732070756373,16.6173,233.41,233.25,20.0]
["bitfinex","SOLUSD",1732070757381,16.6173,233.41,233.26,23.776884]
["bitfinex","SOLUSD",1732070757579,16.6173,233.41,233.27,20.0]
["bitfinex","SOLUSD",1732070758396,23.776884,233.4,233.22,24.22951221]
["bitfinex","SOLUSD",1732070758692,6.3338,233.39,233.17,0.5]
["bitfinex","SOLUSD",1732070759401,6.3338,233.39,233.18,0.5]
["bitfinex","SOLUSD",1732070759978,6.3338,233.39,233.19,20.0]
["bitfinex","SOLUSD",1732070760676,6.3338,233.39,233.21,20.0]
["bitfinex","SOLUSD",1732070760870,6.3338,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732070761078,6.3338,233.39,233.26,23.776884]
["bitfinex","SOLUSD",1732070761793,6.3338,233.39,233.2,0.5]
["bitfinex","SOLUSD",1732070761999,6.3338,233.39,233.2,20.0]
["bitfinex","SOLUSD",1732070762188,6.3338,233.39,233.22,20.0]
["bitfinex","SOLUSD",1732070762579,6.3338,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1732070762774,6.3338,233.39,233.23,23.776884]
["bitfinex","SOLUSD",1732070762980,6.3338,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1732070764697,6.3338,233.39,233.24,20.0]
["bitfinex","SOLUSD",1732070764997,6.3338,233.39,233.24,43.776884]
["bitfinex","SOLUSD",1732070765981,6.3338,233.39,233.24,49.76598016]
["bitfinex","SOLUSD",1732070766790,6.3338,233.39,233.26,0.5]
["bitfinex","SOLUSD",1732070766990,6.3338,233.39,233.26,43.776884]
["bitfinex","SOLUSD",1732070767199,6.3338,233.39,233.26,44.276884]
["bitfinex","SOLUSD",1732070768488,6.3338,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1732070768698,6.3338,233.39,233.32,20.0]
["bitfinex","SOLUSD",1732070768900,16.6173,233.41,233.34,20.0]
["bitfinex","SOLUSD",1732070769079,6.2008,233.46,233.37,23.776884]
["bitfinex","SOLUSD",1732070769288,6.2008,233.46,233.38,20.0]
["bitfinex","SOLUSD",1732070769785,6.2008,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1732070769987,6.2008,233.46,233.4,20.0]
["bitfinex","SOLUSD",1732070769988,5.7795,233.46,233.4,20.0]
["bitfinex","SOLUSD",1732070770385,15.5602,233.47,233.4,20.0]
["bitfinex","SOLUSD",1732070771002,0.4575387,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1732070772101,0.4575387,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1732070773408,0.4575387,233.51,233.4,1.0]
["bitfinex","SOLUSD",1732070773409,0.4575387,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732070773601,0.4575387,233.51,233.42,20.0]
["bitfinex","SOLUSD",1732070773806,0.4575387,233.51,233.35,16.8204]
["bitfinex","SOLUSD",1732070773994,0.4575387,233.51,233.37,0.5]
["bitfinex","SOLUSD",1732070774895,0.4575387,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1732070775204,0.4575387,233.51,233.35,8.3585209]
["bitfinex","SOLUSD",1732070775400,0.4575387,233.51,233.32,1.0]
["bitfinex","SOLUSD",1732070775707,0.4575387,233.51,233.32,0.5]
["bitfinex","SOLUSD",1732070775899,16.6003,233.49,233.32,0.5]
["bitfinex","SOLUSD",1732070777511,16.6003,233.49,233.33,20.0]
["bitfinex","SOLUSD",1732070778086,16.6003,233.49,233.35,20.0]
["bitfinex","SOLUSD",1732070778615,16.6003,233.49,233.36,23.776884]
["bitfinex","SOLUSD",1732070780594,16.6003,233.49,233.37,20.0]
["bitfinex","SOLUSD",1732070780918,16.6003,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1732070781896,16.6003,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1732070782110,16.6003,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1732070782293,16.6003,233.49,233.43,20.0]
["bitfinex","SOLUSD",1732070785401,16.6003,233.49,233.34,0.5]
["bitfinex","SOLUSD",1732070785810,16.6003,233.49,233.34,5.98909616]
["bitfinex","SOLUSD",1732070786190,16.6003,233.49,233.34,5.48909616]
["bitfinex","SOLUSD",1732070786395,16.6003,233.49,233.34,4.98909616]
["bitfinex","SOLUSD",1732070788023,16.6003,233.49,233.35,23.776884]
["bitfinex","SOLUSD",1732070788191,16.6003,233.49,233.34,4.98909616]
["bitfinex","SOLUSD",1732070788391,16.6003,233.49,233.32,8.93145486]
["bitfinex","SOLUSD",1732070788392,16.6003,233.49,233.32,8.43145486]
["bitfinex","SOLUSD",1732070788632,6.0248,233.47,233.28,4.98909616]
["bitfinex","SOLUSD",1732070788918,15.6323,233.44,233.28,4.98909616]
["bitfinex","SOLUSD",1732070789219,15.6323,233.42,233.24,5.01078055]
["bitfinex","SOLUSD",1732070789716,15.6323,233.42,233.24,13.36930145]
["bitfinex","SOLUSD",1732070790519,15.6323,233.42,233.26,20.0]
["bitfinex","SOLUSD",1732070791025,15.6323,233.42,233.27,23.776884]
["bitfinex","SOLUSD",1732070791220,15.6323,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1732070792094,15.6323,233.42,233.26,4.98909616]
["bitfinex","SOLUSD",1732070792415,15.6323,233.42,233.27,23.776884]
["bitfinex","SOLUSD",1732070792800,15.6323,233.42,233.24,8.3585209]
["bitfinex","SOLUSD",1732070793103,15.6323,233.4,233.2,5.48909616]
["bitfinex","SOLUSD",1732070793408,15.6323,233.4,233.2,5.98909616]
["bitfinex","SOLUSD",1732070793803,15.6323,233.4,233.22,0.5]
["bitfinex","SOLUSD",1732070794006,15.6323,233.4,233.25,20.0]
["bitfinex","SOLUSD",1732070794214,15.6323,233.4,233.29,20.0]
["bitfinex","SOLUSD",1732070794422,15.6323,233.4,233.31,20.0]
["bitfinex","SOLUSD",1732070794602,15.6323,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1732070794796,15.6323,233.4,233.31,20.0]
["bitfinex","SOLUSD",1732070795023,15.6323,233.4,233.33,20.0]
["bitfinex","SOLUSD",1732070795342,15.6323,233.4,233.35,20.0]
["bitfinex","SOLUSD",1732070795617,15.6323,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1732070795826,15.6323,233.4,233.37,20.0]
["bitfinex","SOLUSD",1732070796005,21.6571,233.5,233.38,23.776884]
["bitfinex","SOLUSD",1732070800926,21.6571,233.5,233.34,23.776884]
["bitfinex","SOLUSD",1732070801425,16.1209,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1732070801630,22.3822,233.48,233.26,13.53068731]
["bitfinex","SOLUSD",1732070801803,16.1209,233.47,233.26,4.98909616]
["bitfinex","SOLUSD",1732070802208,16.1209,233.47,233.28,0.5]
["bitfinex","SOLUSD",1732070802402,16.1209,233.47,233.29,4.98909616]
["bitfinex","SOLUSD",1732070802821,16.1209,233.47,233.29,24.98909616]
["bitfinex","SOLUSD",1732070803208,16.1209,233.47,233.3,23.776884]
["bitfinex","SOLUSD",1732070803416,16.1209,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1732070803720,16.1209,233.47,233.31,20.0]
["bitfinex","SOLUSD",1732070803922,0.4575387,233.51,233.3,23.776884]
["bitfinex","SOLUSD",1732070803923,6.2613,233.46,233.3,23.776884]
["bitfinex","SOLUSD",1732070804231,16.1209,233.45,233.3,23.776884]
["bitfinex","SOLUSD",1732070805235,16.1209,233.45,233.36,23.776884]
["bitfinex","SOLUSD",1732070805407,16.1209,233.45,233.31,4.98909616]
["bitfinex","SOLUSD",1732070805611,16.1209,233.45,233.33,20.0]
["bitfinex","SOLUSD",1732070806021,16.1209,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1732070806233,16.1209,233.45,233.32,20.0]
["bitfinex","SOLUSD",1732070806615,16.1209,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1732070810917,16.1209,233.45,233.33,28.76598016]
["bitfinex","SOLUSD",1732070811433,16.1209,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1732070813139,16.1209,233.45,233.28,4.98909616]
["bitfinex","SOLUSD",1732070813343,16.1209,233.45,233.35,44.276884]
["bitfinex","SOLUSD",1732070813644,16.1209,233.45,233.39,20.0]
["bitfinex","SOLUSD",1732070813847,16.1209,233.45,233.4,23.776884]
["bitfinex","SOLUSD",1732070820035,16.5784387,233.51,233.41,20.0]
["bitfinex","SOLUSD",1732070820337,16.5784387,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732070821154,16.5784387,233.51,233.42,5.47103505]
["bitfinex","SOLUSD",1732070821155,16.5784387,233.51,233.43,20.0]
["bitfinex","SOLUSD",1732070821456,16.5784387,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732070822959,16.5784387,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732070823138,16.5784387,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732070823547,16.5784387,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732070824366,16.5784387,233.51,233.47,20.0]
["bitfinex","SOLUSD",1732070824539,16.5784387,233.51,233.48,23.776884]
["bitfinex","SOLUSD",1732070825261,16.5784387,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732070827339,16.1209,233.6,233.5,43.776884]
["bitfinex","SOLUSD",1732070827545,16.1209,233.6,233.53,20.0]
["bitfinex","SOLUSD",1732070827843,16.1209,233.6,233.55,20.0]
["bitfinex","SOLUSD",1732070828553,16.1209,233.6,233.52,20.0]
["bitfinex","SOLUSD",1732070832364,16.1209,233.6,233.47,5.50616404]
["bitfinex","SOLUSD",1732070832553,16.1209,233.6,233.44,5.47103505]
["bitfinex","SOLUSD",1732070832743,16.1209,233.6,233.38,118.70566404]
["bitfinex","SOLUSD",1732070833060,15.0134,233.58,233.39,5.47103505]
["bitfinex","SOLUSD",1732070833299,15.0134,233.56,233.39,5.47103505]
["bitfinex","SOLUSD",1732070833460,6.2392,233.55,233.39,5.47103505]
["bitfinex","SOLUSD",1732070834970,15.0134,233.54,233.39,5.47103505]
["bitfinex","SOLUSD",1732070835262,15.0134,233.54,233.33,5.50616404]
["bitfinex","SOLUSD",1732070835263,15.0134,233.54,233.34,5.97103505]
["bitfinex","SOLUSD",1732070835468,15.0134,233.54,233.35,5.50616404]
["bitfinex","SOLUSD",1732070835767,15.0134,233.54,233.36,5.47103505]
["bitfinex","SOLUSD",1732070835969,15.0134,233.54,233.37,5.50616404]
["bitfinex","SOLUSD",1732070836155,15.0134,233.54,233.37,10.97719909]
["bitfinex","SOLUSD",1732070836347,15.0134,233.54,233.38,29.24791905]
["bitfinex","SOLUSD",1732070836656,15.0134,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1732070836967,15.0134,233.54,233.41,20.0]
["bitfinex","SOLUSD",1732070837171,15.0134,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1732070837345,15.0134,233.54,233.45,20.0]
["bitfinex","SOLUSD",1732070839360,15.0134,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1732070839361,15.0134,233.54,233.42,5.47103505]
["bitfinex","SOLUSD",1732070839776,15.0134,233.54,233.41,43.776884]
["bitfinex","SOLUSD",1732070840759,15.0134,233.54,233.41,49.24791905]
["bitfinex","SOLUSD",1732070841454,15.0134,233.54,233.43,43.776884]
["bitfinex","SOLUSD",1732070841657,15.0134,233.54,233.43,49.24791905]
["bitfinex","SOLUSD",1732070841973,15.0134,233.54,233.45,43.776884]
["bitfinex","SOLUSD",1732070842266,15.0134,233.54,233.45,49.24791905]
["bitfinex","SOLUSD",1732070842469,15.0134,233.54,233.47,43.776884]
["bitfinex","SOLUSD",1732070843676,15.0134,233.54,233.47,20.0]
["bitfinex","SOLUSD",1732070843856,15.0134,233.54,233.42,5.50616404]
["bitfinex","SOLUSD",1732070844058,15.0134,233.54,233.39,5.47103505]
["bitfinex","SOLUSD",1732070845155,15.0134,233.54,233.42,20.0]
["bitfinex","SOLUSD",1732070845475,15.0134,233.54,233.43,23.776884]
["bitfinex","SOLUSD",1732070845674,15.0134,233.54,233.43,29.24791905]
["bitfinex","SOLUSD",1732070846956,15.0134,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1732070847353,15.0134,233.54,233.46,20.0]
["bitfinex","SOLUSD",1732070847550,15.0134,233.54,233.49,23.776884]
["bitfinex","SOLUSD",1732070847754,15.0134,233.54,233.48,20.0]
["bitfinex","SOLUSD",1732070848372,15.0134,233.54,233.46,20.0]
["bitfinex","SOLUSD",1732070848575,15.0134,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732070848576,14.79,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732070850756,14.79,233.54,233.46,20.0]
["bitfinex","SOLUSD",1732070850961,14.79,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732070851181,14.79,233.54,233.48,20.0]
["bitfinex","SOLUSD",1732070851687,14.79,233.54,233.47,20.0]
["bitfinex","SOLUSD",1732070851885,14.79,233.54,233.47,5.47103505]
["bitfinex","SOLUSD",1732070852190,16.3156,233.59,233.48,54.75408309]
["bitfinex","SOLUSD",1732070855371,16.3156,233.59,233.48,10.97719909]
["bitfinex","SOLUSD",1732070855604,16.3156,233.59,233.43,13.99945303]
["bitfinex","SOLUSD",1732070855791,16.3156,233.59,233.44,10.97719909]
["bitfinex","SOLUSD",1732070856175,23.776884,233.58,233.44,5.47103505]
["bitfinex","SOLUSD",1732070856562,23.776884,233.58,233.41,8.6333793]
["bitfinex","SOLUSD",1732070856781,23.776884,233.58,233.39,10.97719909]
["bitfinex","SOLUSD",1732070857093,23.776884,233.58,233.4,10.97719909]
["bitfinex","SOLUSD",1732070857290,23.776884,233.58,233.41,43.776884]
["bitfinex","SOLUSD",1732070857595,23.776884,233.58,233.41,49.24791905]
["bitfinex","SOLUSD",1732070857893,23.776884,233.58,233.42,5.47103505]
["bitfinex","SOLUSD",1732070858091,23.776884,233.58,233.43,20.0]
["bitfinex","SOLUSD",1732070859283,16.3156,233.59,233.45,20.0]
["bitfinex","SOLUSD",1732070859472,16.3156,233.59,233.46,5.47103505]
["bitfinex","SOLUSD",1732070859668,16.3156,233.59,233.47,20.0]
["bitfinex","SOLUSD",1732070860371,16.3156,233.59,233.49,20.0]
["bitfinex","SOLUSD",1732070864393,16.3156,233.59,233.49,28.33715903]
["bitfinex","SOLUSD",1732070867497,16.3156,233.59,233.49,33.80819408]
["bitfinex","SOLUSD",1732070868494,16.3156,233.59,233.51,20.0]
["bitfinex","SOLUSD",1732070868702,16.3156,233.59,233.53,20.0]
["bitfinex","SOLUSD",1732070869494,21.6114,233.73,233.53,20.0]
["bitfinex","SOLUSD",1732070869696,21.6114,233.73,233.57,20.0]
["bitfinex","SOLUSD",1732070869697,15.4891,233.72,233.57,20.0]
["bitfinex","SOLUSD",1732070869906,0.4575387,233.74,233.49,12.93837273]
["bitfinex","SOLUSD",1732070869907,15.4891,233.66,233.49,8.33715903]
["bitfinex","SOLUSD",1732070870112,15.4891,233.66,233.5,43.776884]
["bitfinex","SOLUSD",1732070872317,23.776884,233.65,233.47,5.47103505]
["bitfinex","SOLUSD",1732070872499,23.776884,233.65,233.48,23.776884]
["bitfinex","SOLUSD",1732070873511,23.776884,233.65,233.49,20.0]
["bitfinex","SOLUSD",1732070876192,21.6114,233.64,233.48,20.0]
["bitfinex","SOLUSD",1732070876499,23.776884,233.59,233.39,26.79981641]
["bitfinex","SOLUSD",1732070876701,15.4891,233.58,233.41,5.47103505]
["bitfinex","SOLUSD",1732070877022,15.4891,233.58,233.41,10.97719909]
["bitfinex","SOLUSD",1732070878023,15.4891,233.58,233.42,23.776884]
["bitfinex","SOLUSD",1732070878198,15.4891,233.58,233.43,20.0]
["bitfinex","SOLUSD",1732070878397,6.1223,233.56,233.42,5.47103505]
["bitfinex","SOLUSD",1732070878701,6.1223,233.56,233.41,5.50616404]
["bitfinex","SOLUSD",1732070878702,39.265984,233.55,233.41,5.50616404]
["bitfinex","SOLUSD",1732070879505,39.265984,233.55,233.39,8.42052917]
["bitfinex","SOLUSD",1732070879722,39.265984,233.55,233.37,5.47103505]
["bitfinex","SOLUSD",1732070880116,39.265984,233.55,233.38,20.0]
["bitfinex","SOLUSD",1732070880502,39.265984,233.55,233.37,5.47103505]
["bitfinex","SOLUSD",1732070881309,39.265984,233.55,233.37,13.97698428]
["bitfinex","SOLUSD",1732070881621,39.265984,233.55,233.37,5.47103505]
["bitfinex","SOLUSD",1732070881832,21.6114,233.54,233.38,20.0]
["bitfinex","SOLUSD",1732070882817,21.6114,233.54,233.32,4.274]
["bitfinex","SOLUSD",1732070882818,15.4891,233.48,233.32,4.274]
["bitfinex","SOLUSD",1732070883131,6.1223,233.46,233.32,12.64122536]
["bitfinex","SOLUSD",1732070883315,6.1223,233.46,233.32,4.274]
["bitfinex","SOLUSD",1732070884317,6.1223,233.46,233.33,20.0]
["bitfinex","SOLUSD",1732070884537,6.1223,233.46,233.34,5.50616404]
["bitfinex","SOLUSD",1732070884696,6.1223,233.46,233.35,25.47103505]
["bitfinex","SOLUSD",1732070888909,6.1223,233.46,233.35,5.47103505]
["bitfinex","SOLUSD",1732070888910,15.4891,233.45,233.35,5.47103505]
["bitfinex","SOLUSD",1732070889208,6.1223,233.44,233.3,8.54416025]
["bitfinex","SOLUSD",1732070889527,6.1223,233.44,233.27,5.47103505]
["bitfinex","SOLUSD",1732070889711,23.776884,233.42,233.27,5.47103505]
["bitfinex","SOLUSD",1732070890833,22.015,233.41,233.28,20.0]
["bitfinex","SOLUSD",1732070891241,22.015,233.37,233.27,5.47103505]
["bitfinex","SOLUSD",1732070891413,39.237184,233.34,233.11,26.79981641]
["bitfinex","SOLUSD",1732070891733,39.237184,233.34,233.14,5.47103505]
["bitfinex","SOLUSD",1732070891939,15.4603,233.31,233.14,5.47103505]
["bitfinex","SOLUSD",1732070892107,23.776884,233.28,233.14,5.47103505]
["bitfinex","SOLUSD",1732070892527,22.015,233.27,233.14,5.47103505]
["bitfinex","SOLUSD",1732070893608,22.015,233.27,233.15,20.0]
["bitfinex","SOLUSD",1732070893934,22.015,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732070894117,22.015,233.27,233.18,5.47103505]
["bitfinex","SOLUSD",1732070894433,22.015,233.27,233.19,20.0]
["bitfinex","SOLUSD",1732070897147,159.7,233.44,233.2,23.776884]
["bitfinex","SOLUSD",1732070897438,6.5547,233.43,233.23,20.0]
["bitfinex","SOLUSD",1732070897625,6.5547,233.41,233.23,20.0]
["bitfinex","SOLUSD",1732070897828,15.4603,233.38,233.21,20.0]
["bitfinex","SOLUSD",1732070898534,15.4603,233.38,233.21,25.47103505]
["bitfinex","SOLUSD",1732070899154,23.776884,233.37,233.21,25.47103505]
["bitfinex","SOLUSD",1732070899643,23.776884,233.35,233.12,16.1906]
["bitfinex","SOLUSD",1732070899830,23.776884,233.33,233.15,5.47103505]
["bitfinex","SOLUSD",1732070900221,6.5547,233.32,233.15,5.47103505]
["bitfinex","SOLUSD",1732070901649,6.5547,233.32,233.16,20.0]
["bitfinex","SOLUSD",1732070901948,6.5547,233.32,233.17,5.47103505]
["bitfinex","SOLUSD",1732070902128,6.5547,233.32,233.18,20.0]
["bitfinex","SOLUSD",1732070902325,15.4603,233.31,233.18,20.0]
["bitfinex","SOLUSD",1732070904854,16.0758,233.29,233.12,8.71729014]
["bitfinex","SOLUSD",1732070905044,23.776884,233.28,233.09,5.47103505]
["bitfinex","SOLUSD",1732070905949,22.0988,233.27,233.09,5.47103505]
["bitfinex","SOLUSD",1732070907353,22.0988,233.27,233.1,20.0]
["bitfinex","SOLUSD",1732070907649,22.0988,233.27,233.09,5.47103505]
["bitfinex","SOLUSD",1732070907859,23.776884,233.23,233.09,5.47103505]
["bitfinex","SOLUSD",1732070908030,22.0988,233.22,233.09,5.47103505]
["bitfinex","SOLUSD",1732070908235,6.023,233.2,232.97,112.5975]
["bitfinex","SOLUSD",1732070908562,16.0758,233.17,233.0,5.47103505]
["bitfinex","SOLUSD",1732070909851,16.0758,233.17,233.01,20.0]
["bitfinex","SOLUSD",1732070910024,16.0758,233.17,233.02,5.47103505]
["bitfinex","SOLUSD",1732070910243,16.0758,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1732070910530,16.0758,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1732070910857,16.0758,233.17,233.1,23.776884]
["bitfinex","SOLUSD",1732070912330,16.0758,233.17,233.05,5.47103505]
["bitfinex","SOLUSD",1732070912331,16.0758,233.17,233.06,20.0]
["bitfinex","SOLUSD",1732070912528,16.0758,233.17,233.05,5.47103505]
["bitfinex","SOLUSD",1732070912529,16.0758,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732070914655,16.0758,233.17,233.06,5.47103505]
["bitfinex","SOLUSD",1732070914656,16.0758,233.17,233.13,23.776884]
["bitfinex","SOLUSD",1732070915936,16.0758,233.17,233.1,8.44414929]
["bitfinex","SOLUSD",1732070916264,16.0758,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1732070917751,16.0758,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732070920267,16.0758,233.17,233.09,29.24791905]
["bitfinex","SOLUSD",1732070923254,16.0758,233.17,233.07,20.0]
["bitfinex","SOLUSD",1732070923442,16.0758,233.17,233.04,5.47103505]
["bitfinex","SOLUSD",1732070925648,6.2918,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1732070927766,6.2918,233.16,233.04,5.47103505]
["bitfinex","SOLUSD",1732070928072,6.2918,233.14,232.99,5.47103505]
["bitfinex","SOLUSD",1732070928241,16.0431,233.13,232.99,5.47103505]
["bitfinex","SOLUSD",1732070929343,16.0431,233.13,233.0,43.776884]
["bitfinex","SOLUSD",1732070937266,16.0431,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1732070937653,16.0431,233.13,232.98,20.0]
["bitfinex","SOLUSD",1732070937970,16.0431,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1732070938164,16.0431,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1732070941354,16.0431,233.13,233.01,29.24791905]
["bitfinex","SOLUSD",1732070941557,16.0431,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1732070941850,16.0431,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1732070942573,16.0431,233.13,233.08,20.0]
["bitfinex","SOLUSD",1732070942773,16.0431,233.13,233.09,23.776884]
["bitfinex","SOLUSD",1732070943482,16.0431,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732070945170,16.0431,233.19,233.05,8.66117107]
["bitfinex","SOLUSD",1732070945361,16.0431,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732070945569,16.0431,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1732070947070,16.0431,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732070948916,16.0431,233.19,233.12,20.0]
["bitfinex","SOLUSD",1732070949206,16.0431,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1732070950291,159.7,233.39,233.11,8.62764103]
["bitfinex","SOLUSD",1732070950292,16.0326,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1732070950493,16.0326,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1732070950712,16.0326,233.31,233.22,20.0]
["bitfinex","SOLUSD",1732070950890,16.0326,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1732070951102,16.0326,233.31,233.24,20.0]
["bitfinex","SOLUSD",1732070951292,16.0326,233.31,233.27,23.776884]
["bitfinex","SOLUSD",1732070951701,16.0326,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732070951897,16.0326,233.31,233.27,23.776884]
["bitfinex","SOLUSD",1732070952100,21.264,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1732070952407,21.264,233.46,233.18,0.5]
["bitfinex","SOLUSD",1732070952408,15.0563,233.45,233.31,23.776884]
["bitfinex","SOLUSD",1732070952807,15.0563,233.45,233.34,20.0]
["bitfinex","SOLUSD",1732070953021,15.0563,233.45,233.35,23.776884]
["bitfinex","SOLUSD",1732070953617,15.0563,233.45,233.22,4.15876196]
["bitfinex","SOLUSD",1732070953906,15.0563,233.45,233.27,23.776884]
["bitfinex","SOLUSD",1732070954079,15.0563,233.45,233.32,20.0]
["bitfinex","SOLUSD",1732070954281,15.0563,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1732070954475,15.0563,233.45,233.31,23.776884]
["bitfinex","SOLUSD",1732070954670,6.2077,233.44,233.21,20.0]
["bitfinex","SOLUSD",1732070954889,6.2077,233.44,233.24,5.47092279]
["bitfinex","SOLUSD",1732070955095,15.0563,233.43,233.25,20.0]
["bitfinex","SOLUSD",1732070955892,15.0563,233.43,233.26,23.776884]
["bitfinex","SOLUSD",1732070956386,15.0563,233.41,233.25,5.47092279]
["bitfinex","SOLUSD",1732070957062,6.2077,233.4,233.25,5.47092279]
["bitfinex","SOLUSD",1732070958605,159.7,233.46,233.21,43.776884]
["bitfinex","SOLUSD",1732070958606,15.0563,233.37,233.21,43.776884]
["bitfinex","SOLUSD",1732070958767,159.7,233.46,233.17,213.94679633]
["bitfinex","SOLUSD",1732070958768,15.0563,233.35,233.17,5.47092279]
["bitfinex","SOLUSD",1732070958973,15.0563,233.35,233.17,14.22472157]
["bitfinex","SOLUSD",1732070959169,15.0563,233.35,233.18,5.47092279]
["bitfinex","SOLUSD",1732070960174,15.0563,233.35,233.19,43.776884]
["bitfinex","SOLUSD",1732070960376,15.0563,233.33,233.18,5.47092279]
["bitfinex","SOLUSD",1732070960688,15.0563,233.31,233.13,5.79000549]
["bitfinex","SOLUSD",1732070960877,6.2077,233.3,233.13,5.79000549]
["bitfinex","SOLUSD",1732070961269,6.2077,233.3,233.14,6.32837127]
["bitfinex","SOLUSD",1732070961995,6.2077,233.3,233.15,43.776884]
["bitfinex","SOLUSD",1732070962181,6.2077,233.3,233.16,5.47092279]
["bitfinex","SOLUSD",1732070962386,6.2077,233.3,233.17,43.776884]
["bitfinex","SOLUSD",1732070962770,6.2077,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1732070962965,6.2077,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732070963486,6.2077,233.3,233.17,43.776884]
["bitfinex","SOLUSD",1732070963792,6.2077,233.3,233.17,52.35109957]
["bitfinex","SOLUSD",1732070964002,6.2077,233.3,233.17,58.67934899]
["bitfinex","SOLUSD",1732070964196,6.2077,233.3,233.19,43.776884]
["bitfinex","SOLUSD",1732070964370,6.2077,233.3,233.21,43.776884]
["bitfinex","SOLUSD",1732070964572,6.2077,233.3,233.21,49.24780679]
["bitfinex","SOLUSD",1732070964870,6.2077,233.3,233.23,43.776884]
["bitfinex","SOLUSD",1732070965789,15.0563,233.31,233.23,43.776884]
["bitfinex","SOLUSD",1732070965971,6.0452,233.36,233.24,5.47092279]
["bitfinex","SOLUSD",1732070966172,6.0452,233.36,233.25,43.776884]
["bitfinex","SOLUSD",1732070968083,6.0452,233.36,233.25,20.0]
["bitfinex","SOLUSD",1732070968288,6.0452,233.36,233.16,213.94679633]
["bitfinex","SOLUSD",1732070968591,6.0452,233.36,233.18,0.5]
["bitfinex","SOLUSD",1732070968885,6.0452,233.36,233.19,5.47092279]
["bitfinex","SOLUSD",1732070969197,159.7,233.45,233.16,8.38654474]
["bitfinex","SOLUSD",1732070969198,6.0452,233.34,233.16,8.38654474]
["bitfinex","SOLUSD",1732070969364,15.6816,233.33,233.13,5.79000549]
["bitfinex","SOLUSD",1732070970474,15.6816,233.33,233.14,23.776884]
["bitfinex","SOLUSD",1732070970673,15.6816,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1732070971199,15.6816,233.33,233.19,20.0]
["bitfinex","SOLUSD",1732070971368,15.6816,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1732070971567,15.6816,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1732070971874,15.6816,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1732070972809,15.6816,233.33,233.28,23.776884]
["bitfinex","SOLUSD",1732070973118,15.6816,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732070974092,15.6816,233.33,233.32,43.776884]
["bitfinex","SOLUSD",1732070975701,15.63701776,233.33,233.32,43.776884]
["bitfinex","SOLUSD",1732070976807,6.0452,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1732070976982,6.0452,233.4,233.35,20.0]
["bitfinex","SOLUSD",1732070976983,6.0452,233.4,233.39,20.0]
["bitfinex","SOLUSD",1732070977183,6.0452,233.54,233.39,20.0]
["bitfinex","SOLUSD",1732070978813,15.6816,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732070982227,15.6816,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1732070982514,15.6816,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732070982811,15.6816,233.53,233.41,20.0]
["bitfinex","SOLUSD",1732070983023,15.6816,233.53,233.43,20.0]
["bitfinex","SOLUSD",1732070983897,15.6816,233.53,233.46,23.776884]
["bitfinex","SOLUSD",1732070984210,15.6816,233.53,233.49,20.0]
["bitfinex","SOLUSD",1732070987407,0.5,233.67,233.49,20.0]
["bitfinex","SOLUSD",1732070987408,15.7335,233.59,233.49,20.0]
["bitfinex","SOLUSD",1732070987604,15.7335,233.59,233.51,20.0]
["bitfinex","SOLUSD",1732070988312,15.7335,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732070988486,15.7335,233.59,233.53,20.0]
["bitfinex","SOLUSD",1732070991314,15.7335,233.59,233.55,20.0]
["bitfinex","SOLUSD",1732070991521,15.7335,233.59,233.57,20.0]
["bitfinex","SOLUSD",1732070991720,15.7335,233.65,233.57,20.0]
["bitfinex","SOLUSD",1732070993315,15.7335,233.65,233.6,23.776884]
["bitfinex","SOLUSD",1732070993493,15.7335,233.65,233.61,20.0]
["bitfinex","SOLUSD",1732070993911,6.2783,233.66,233.61,20.0]
["bitfinex","SOLUSD",1732070994305,15.7335,233.7,233.61,20.0]
["bitfinex","SOLUSD",1732070994504,15.7335,233.7,233.63,20.0]
["bitfinex","SOLUSD",1732070995301,15.7335,233.7,233.55,20.0]
["bitfinex","SOLUSD",1732070995495,15.7335,233.7,233.57,20.0]
["bitfinex","SOLUSD",1732070995695,15.7335,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1732070996108,15.7335,233.7,233.53,20.0]
["bitfinex","SOLUSD",1732070997510,15.7335,233.7,233.55,20.0]
["bitfinex","SOLUSD",1732070997830,15.7335,233.7,233.57,20.0]
["bitfinex","SOLUSD",1732070998124,15.7335,233.7,233.51,8.64301736]
["bitfinex","SOLUSD",1732070998323,15.7335,233.7,233.46,15.3066]
["bitfinex","SOLUSD",1732070998509,6.2783,233.69,233.46,15.3066]
["bitfinex","SOLUSD",1732070998709,15.7335,233.65,233.46,8.53709384]
["bitfinex","SOLUSD",1732070999013,15.7335,233.65,233.43,4.91437834]
["bitfinex","SOLUSD",1732071000315,15.7335,233.65,233.45,23.776884]
["bitfinex","SOLUSD",1732071000607,15.7335,233.65,233.46,20.0]
["bitfinex","SOLUSD",1732071000795,15.7335,233.65,233.5,20.0]
["bitfinex","SOLUSD",1732071001002,15.7335,233.65,233.51,23.776884]
["bitfinex","SOLUSD",1732071001216,15.7335,233.65,233.52,20.0]
["bitfinex","SOLUSD",1732071001735,15.7335,233.65,233.5,20.0]
["bitfinex","SOLUSD",1732071003443,15.7335,233.65,233.44,23.776884]
["bitfinex","SOLUSD",1732071003444,22.0118,233.64,233.44,23.776884]
["bitfinex","SOLUSD",1732071003726,15.7335,233.63,233.43,8.53659854]
["bitfinex","SOLUSD",1732071003900,15.7335,233.63,233.44,4.91437834]
["bitfinex","SOLUSD",1732071004708,15.7335,233.63,233.45,23.776884]
["bitfinex","SOLUSD",1732071004911,15.7335,233.63,233.49,23.776884]
["bitfinex","SOLUSD",1732071005110,15.7335,233.63,233.5,20.0]
["bitfinex","SOLUSD",1732071005726,16.2335,233.63,233.38,14.83066756]
["bitfinex","SOLUSD",1732071005911,6.2783,233.62,233.4,4.274]
["bitfinex","SOLUSD",1732071006112,15.7335,233.61,233.41,23.776884]
["bitfinex","SOLUSD",1732071006725,15.7335,233.61,233.4,28.050884]
["bitfinex","SOLUSD",1732071007230,15.7335,233.61,233.42,23.776884]
["bitfinex","SOLUSD",1732071007603,15.7335,233.61,233.44,23.776884]
["bitfinex","SOLUSD",1732071007803,22.0118,233.6,233.38,8.35808387]
["bitfinex","SOLUSD",1732071008021,22.0118,233.6,233.34,4.15876196]
["bitfinex","SOLUSD",1732071008411,15.7335,233.59,233.34,4.15876196]
["bitfinex","SOLUSD",1732071008727,15.7335,233.57,233.32,6.4949]
["bitfinex","SOLUSD",1732071008919,6.2783,233.56,233.32,6.9949]
["bitfinex","SOLUSD",1732071009117,6.2783,233.56,233.33,20.0]
["bitfinex","SOLUSD",1732071009546,15.8768,233.55,233.33,20.0]
["bitfinex","SOLUSD",1732071009746,15.8768,233.55,233.32,8.45637405]
["bitfinex","SOLUSD",1732071010335,15.8768,233.55,233.32,13.37075239]
["bitfinex","SOLUSD",1732071010537,15.8768,233.55,233.33,4.91437834]
["bitfinex","SOLUSD",1732071011637,15.8768,233.55,233.36,23.776884]
["bitfinex","SOLUSD",1732071011842,15.8768,233.55,233.39,20.0]
["bitfinex","SOLUSD",1732071012149,15.8768,233.55,233.41,20.0]
["bitfinex","SOLUSD",1732071015032,15.8768,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1732071015234,15.8768,233.55,233.45,20.0]
["bitfinex","SOLUSD",1732071016141,15.8768,233.55,233.47,20.0]
["bitfinex","SOLUSD",1732071016443,15.8768,233.55,233.46,23.776884]
["bitfinex","SOLUSD",1732071016444,15.8768,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1732071016738,15.8768,233.55,233.44,20.0]
["bitfinex","SOLUSD",1732071016951,15.8768,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1732071017144,15.8768,233.55,233.46,20.0]
["bitfinex","SOLUSD",1732071019547,15.8768,233.55,233.48,20.0]
["bitfinex","SOLUSD",1732071020052,15.8768,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732071020223,15.8768,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732071020546,15.8768,233.61,233.54,20.0]
["bitfinex","SOLUSD",1732071021816,15.8768,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732071024135,15.8768,233.61,233.58,20.0]
["bitfinex","SOLUSD",1732071025229,15.8768,233.61,233.56,20.0]
["bitfinex","SOLUSD",1732071025636,15.8768,233.61,233.58,20.0]
["bitfinex","SOLUSD",1732071026130,15.8768,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732071026131,15.8768,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732071026448,15.8768,233.61,233.52,8.43504363]
["bitfinex","SOLUSD",1732071026741,15.8768,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732071027836,15.8768,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732071028045,15.8768,233.61,233.58,20.0]
["bitfinex","SOLUSD",1732071029428,22.5999,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1732071029751,22.5999,233.73,233.62,20.0]
["bitfinex","SOLUSD",1732071035976,22.5999,233.73,233.54,4.91437834]
["bitfinex","SOLUSD",1732071036137,22.5999,233.73,233.53,15.5557]
["bitfinex","SOLUSD",1732071036341,22.5999,233.73,233.53,23.97090869]
["bitfinex","SOLUSD",1732071036849,22.5999,233.73,233.53,8.41520869]
["bitfinex","SOLUSD",1732071037153,23.776884,233.71,233.49,4.91437834]
["bitfinex","SOLUSD",1732071037352,22.5999,233.7,233.49,4.91437834]
["bitfinex","SOLUSD",1732071037536,22.5999,233.7,233.49,13.3834967]
["bitfinex","SOLUSD",1732071037736,22.5999,233.7,233.49,4.91437834]
["bitfinex","SOLUSD",1732071037937,22.5999,233.7,233.5,4.274]
["bitfinex","SOLUSD",1732071038151,22.5999,233.7,233.49,4.91437834]
["bitfinex","SOLUSD",1732071038557,22.5999,233.7,233.52,23.776884]
["bitfinex","SOLUSD",1732071039131,22.5999,233.7,233.5,23.776884]
["bitfinex","SOLUSD",1732071039948,39.616584,233.69,233.53,20.0]
["bitfinex","SOLUSD",1732071040135,39.616584,233.69,233.51,20.0]
["bitfinex","SOLUSD",1732071040136,22.3822,233.68,233.51,20.0]
["bitfinex","SOLUSD",1732071040558,22.3822,233.68,233.49,4.91437834]
["bitfinex","SOLUSD",1732071041054,15.8397,233.67,233.47,8.63142746]
["bitfinex","SOLUSD",1732071041227,15.8397,233.65,233.43,4.91437834]
["bitfinex","SOLUSD",1732071042437,15.8397,233.65,233.43,24.91437834]
["bitfinex","SOLUSD",1732071042758,15.8397,233.65,233.46,20.0]
["bitfinex","SOLUSD",1732071042959,15.8397,233.65,233.49,23.776884]
["bitfinex","SOLUSD",1732071043161,15.8397,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1732071043498,15.8397,233.65,233.54,20.0]
["bitfinex","SOLUSD",1732071047658,15.8397,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1732071047859,15.8397,233.65,233.56,20.0]
["bitfinex","SOLUSD",1732071048058,15.8397,233.65,233.54,20.0]
["bitfinex","SOLUSD",1732071048451,15.8397,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1732071048763,15.8397,233.65,233.56,20.0]
["bitfinex","SOLUSD",1732071052997,15.8397,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1732071056472,15.8397,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1732071056671,15.8397,233.65,233.55,20.0]
["bitfinex","SOLUSD",1732071057677,15.8397,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1732071058074,16.2873,233.63,233.51,8.65731196]
["bitfinex","SOLUSD",1732071058273,16.2873,233.63,233.42,4.91437834]
["bitfinex","SOLUSD",1732071059567,16.2873,233.63,233.44,20.0]
["bitfinex","SOLUSD",1732071059757,16.2873,233.63,233.45,23.776884]
["bitfinex","SOLUSD",1732071059959,16.2873,233.63,233.46,20.0]
["bitfinex","SOLUSD",1732071060183,16.2873,233.63,233.47,23.776884]
["bitfinex","SOLUSD",1732071060356,16.2873,233.63,233.46,20.0]
["bitfinex","SOLUSD",1732071060357,22.3353,233.62,233.43,23.776884]
["bitfinex","SOLUSD",1732071061660,16.2873,233.61,233.46,20.0]
["bitfinex","SOLUSD",1732071067788,16.2873,233.61,233.48,20.0]
["bitfinex","SOLUSD",1732071067977,16.2873,233.61,233.5,20.0]
["bitfinex","SOLUSD",1732071073766,16.2873,233.61,233.52,20.0]
["bitfinex","SOLUSD",1732071076995,16.2873,233.61,233.56,20.0]
["bitfinex","SOLUSD",1732071077295,16.2873,233.61,233.58,20.0]
["bitfinex","SOLUSD",1732071077803,16.0032,233.66,233.58,20.0]
["bitfinex","SOLUSD",1732071079067,16.0032,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1732071079296,16.0032,233.66,233.56,20.0]
["bitfinex","SOLUSD",1732071080272,16.0032,233.63,233.39,22.2643]
["bitfinex","SOLUSD",1732071080574,16.0032,233.63,233.4,5.41437834]
["bitfinex","SOLUSD",1732071080781,16.0032,233.63,233.43,0.5]
["bitfinex","SOLUSD",1732071080978,16.0032,233.63,233.44,9.00432537]
["bitfinex","SOLUSD",1732071081490,16.0032,233.63,233.45,20.0]
["bitfinex","SOLUSD",1732071081698,16.0032,233.63,233.45,24.91437834]
["bitfinex","SOLUSD",1732071082072,16.0032,233.63,233.48,23.776884]
["bitfinex","SOLUSD",1732071082493,16.0032,233.63,233.49,20.0]
["bitfinex","SOLUSD",1732071082694,16.0032,233.63,233.51,20.0]
["bitfinex","SOLUSD",1732071082993,16.0032,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1732071083203,16.0032,233.63,233.51,20.0]
["bitfinex","SOLUSD",1732071083370,16.0032,233.63,233.45,4.91437834]
["bitfinex","SOLUSD",1732071083571,16.0032,233.63,233.46,23.776884]
["bitfinex","SOLUSD",1732071084190,16.0032,233.61,233.45,4.91437834]
["bitfinex","SOLUSD",1732071084890,16.0032,233.61,233.45,24.91437834]
["bitfinex","SOLUSD",1732071085594,16.0032,233.61,233.49,20.0]
["bitfinex","SOLUSD",1732071086985,16.0032,233.61,233.53,20.0]
["bitfinex","SOLUSD",1732071088889,16.0032,233.61,233.42,20.0]
["bitfinex","SOLUSD",1732071089187,16.0032,233.61,233.46,20.0]
["bitfinex","SOLUSD",1732071089597,16.0032,233.61,233.48,20.0]
["bitfinex","SOLUSD",1732071089896,16.0032,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1732071090075,16.0032,233.61,233.5,20.0]
["bitfinex","SOLUSD",1732071090277,16.0032,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1732071090791,16.0032,233.61,233.45,23.776884]
["bitfinex","SOLUSD",1732071091603,16.0032,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1732071091800,16.0032,233.61,233.48,20.0]
["bitfinex","SOLUSD",1732071092105,16.0032,233.61,233.51,23.776884]
["bitfinex","SOLUSD",1732071092302,16.0032,233.61,233.52,20.0]
["bitfinex","SOLUSD",1732071095310,16.0032,233.61,233.45,23.776884]
["bitfinex","SOLUSD",1732071095609,16.0032,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1732071095980,16.0032,233.61,233.48,20.0]
["bitfinex","SOLUSD",1732071096197,16.0032,233.61,233.5,20.0]
["bitfinex","SOLUSD",1732071099611,16.0032,233.61,233.44,4.91437834]
["bitfinex","SOLUSD",1732071099902,21.9956,233.58,233.42,8.5256144]
["bitfinex","SOLUSD",1732071100107,21.9956,233.58,233.38,4.08994703]
["bitfinex","SOLUSD",1732071100406,21.9956,233.58,233.38,4.91437834]
["bitfinex","SOLUSD",1732071100699,21.9956,233.57,233.38,4.91437834]
["bitfinex","SOLUSD",1732071100904,160.2,233.62,233.38,4.91437834]
["bitfinex","SOLUSD",1732071100905,15.3624,233.55,233.38,4.91437834]
["bitfinex","SOLUSD",1732071101492,15.3624,233.55,233.38,13.52704451]
["bitfinex","SOLUSD",1732071101703,15.3624,233.55,233.38,4.91437834]
["bitfinex","SOLUSD",1732071102084,15.3624,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1732071102284,6.6332,233.54,233.4,20.0]
["bitfinex","SOLUSD",1732071102783,6.6332,233.54,233.38,4.91437834]
["bitfinex","SOLUSD",1732071103212,6.6332,233.54,233.39,20.0]
["bitfinex","SOLUSD",1732071103548,6.6332,233.54,233.41,20.0]
["bitfinex","SOLUSD",1732071103687,6.6332,233.54,233.42,23.776884]
["bitfinex","SOLUSD",1732071103888,6.6332,233.54,233.43,20.0]
["bitfinex","SOLUSD",1732071105420,6.6332,233.54,233.47,20.0]
["bitfinex","SOLUSD",1732071106210,6.6332,233.54,233.4,20.0]
["bitfinex","SOLUSD",1732071106511,6.6332,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732071109906,6.6332,233.54,233.41,20.0]
["bitfinex","SOLUSD",1732071110111,6.6332,233.54,233.42,20.0]
["bitfinex","SOLUSD",1732071112103,15.3624,233.53,233.42,20.0]
["bitfinex","SOLUSD",1732071112306,15.3624,233.51,233.33,4.91437834]
["bitfinex","SOLUSD",1732071112819,15.3624,233.51,233.32,26.79981641]
["bitfinex","SOLUSD",1732071112820,15.3624,233.47,233.32,26.79981641]
["bitfinex","SOLUSD",1732071113025,15.3624,233.45,233.3,26.79981641]
["bitfinex","SOLUSD",1732071113312,15.3624,233.45,233.29,26.79981641]
["bitfinex","SOLUSD",1732071114105,15.3624,233.45,233.3,20.0]
["bitfinex","SOLUSD",1732071114413,15.3624,233.45,233.32,20.0]
["bitfinex","SOLUSD",1732071114593,15.3624,233.45,233.34,20.0]
["bitfinex","SOLUSD",1732071115113,15.3624,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1732071115416,15.3624,233.45,233.34,20.0]
["bitfinex","SOLUSD",1732071115802,15.3624,233.45,233.28,23.776884]
["bitfinex","SOLUSD",1732071116011,15.3624,233.45,233.31,20.0]
["bitfinex","SOLUSD",1732071116208,15.3624,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1732071116406,15.3624,233.45,233.33,20.0]
["bitfinex","SOLUSD",1732071120222,15.3624,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1732071120411,15.3624,233.45,233.35,20.0]
["bitfinex","SOLUSD",1732071121815,15.3624,233.45,233.38,23.776884]
["bitfinex","SOLUSD",1732071124038,15.3624,233.45,233.39,20.0]
["bitfinex","SOLUSD",1732071124402,15.3624,233.45,233.4,23.776884]
["bitfinex","SOLUSD",1732071124608,15.3624,233.45,233.41,20.0]
["bitfinex","SOLUSD",1732071125828,15.3624,233.45,233.35,8.68989594]
["bitfinex","SOLUSD",1732071125829,15.3624,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732071135308,46.459984,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732071136727,22.6831,233.62,233.47,20.0]
["bitfinex","SOLUSD",1732071137535,22.6831,233.62,233.49,20.0]
["bitfinex","SOLUSD",1732071142431,22.6831,233.62,233.51,20.0]
["bitfinex","SOLUSD",1732071143336,22.6831,233.62,233.42,23.46781475]
["bitfinex","SOLUSD",1732071143632,22.6831,233.62,233.42,28.38219309]
["bitfinex","SOLUSD",1732071143821,22.6831,233.62,233.43,4.91437834]
["bitfinex","SOLUSD",1732071144637,22.6831,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732071145039,22.6831,233.62,233.47,20.0]
["bitfinex","SOLUSD",1732071145539,22.6831,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1732071147442,22.6831,233.62,233.49,20.0]
["bitfinex","SOLUSD",1732071148816,22.6831,233.62,233.43,24.91437834]
["bitfinex","SOLUSD",1732071149040,22.6831,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732071149345,22.6831,233.62,233.44,23.776884]
["bitfinex","SOLUSD",1732071149346,40.181484,233.61,233.44,23.776884]
["bitfinex","SOLUSD",1732071149839,22.9046,233.58,233.37,4.91437834]
["bitfinex","SOLUSD",1732071150021,16.4046,233.56,233.37,4.91437834]
["bitfinex","SOLUSD",1732071150340,6.5,233.55,233.37,4.91437834]
["bitfinex","SOLUSD",1732071150843,6.5,233.55,233.33,4.91437834]
["bitfinex","SOLUSD",1732071151219,6.5,233.55,233.34,23.776884]
["bitfinex","SOLUSD",1732071151414,6.5,233.55,233.35,23.776884]
["bitfinex","SOLUSD",1732071152216,6.5,233.55,233.37,23.776884]
["bitfinex","SOLUSD",1732071152413,6.5,233.55,233.38,20.0]
["bitfinex","SOLUSD",1732071152616,6.5,233.55,233.4,20.0]
["bitfinex","SOLUSD",1732071152826,22.9046,233.53,233.34,4.91437834]
["bitfinex","SOLUSD",1732071153040,6.5,233.51,233.34,4.91437834]
["bitfinex","SOLUSD",1732071153640,6.5,233.51,233.32,8.76289652]
["bitfinex","SOLUSD",1732071153832,6.5,233.51,233.3,15.6001]
["bitfinex","SOLUSD",1732071154422,6.5,233.51,233.31,23.776884]
["bitfinex","SOLUSD",1732071155421,6.5,233.51,233.33,23.776884]
["bitfinex","SOLUSD",1732071155628,6.5,233.51,233.36,20.0]
["bitfinex","SOLUSD",1732071157737,6.5,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1732071158221,6.5,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1732071158416,6.5,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732071163636,6.5,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1732071166247,6.5,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732071166451,6.5,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1732071171133,6.5,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1732071171334,6.5,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1732071171644,6.5,233.51,233.42,20.0]
["bitfinex","SOLUSD",1732071171850,6.5,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1732071172658,6.5,233.51,233.46,20.0]
["bitfinex","SOLUSD",1732071172856,6.5,233.51,233.47,23.776884]
["bitfinex","SOLUSD",1732071177254,6.5,233.51,233.34,30.88976344]
["bitfinex","SOLUSD",1732071177557,6.5,233.51,233.35,4.91437834]
["bitfinex","SOLUSD",1732071178648,6.5,233.51,233.37,20.0]
["bitfinex","SOLUSD",1732071178963,6.5,233.51,233.37,4.91437834]
["bitfinex","SOLUSD",1732071180136,6.5,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1732071180336,6.5,233.51,233.41,20.0]
["bitfinex","SOLUSD",1732071180541,6.5,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1732071181346,6.5,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732071181551,6.5,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732071181740,6.5,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732071182056,6.5,233.51,233.37,4.91437834]
["bitfinex","SOLUSD",1732071182355,6.5,233.51,233.41,20.0]
["bitfinex","SOLUSD",1732071182528,6.5,233.51,233.37,4.91437834]
["bitfinex","SOLUSD",1732071182529,6.5,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732071182948,6.5,233.51,233.37,13.46208197]
["bitfinex","SOLUSD",1732071182949,6.5,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1732071183155,6.5,233.51,233.43,20.0]
["bitfinex","SOLUSD",1732071183453,6.5,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732071183654,6.5,233.51,233.41,20.0]
["bitfinex","SOLUSD",1732071183954,6.5,233.51,233.37,13.46208197]
["bitfinex","SOLUSD",1732071184154,6.5,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1732071184341,6.5,233.51,233.38,28.69126234]
["bitfinex","SOLUSD",1732071184544,7.05,233.51,233.38,28.69126234]
["bitfinex","SOLUSD",1732071184866,7.05,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1732071186158,7.05,233.51,233.39,20.0]
["bitfinex","SOLUSD",1732071187353,16.3702,233.5,233.38,23.776884]
["bitfinex","SOLUSD",1732071190740,16.3702,233.5,233.39,20.0]
["bitfinex","SOLUSD",1732071190943,16.3702,233.5,233.42,23.776884]
["bitfinex","SOLUSD",1732071192652,16.3702,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1732071192853,16.3702,233.5,233.46,23.776884]
["bitfinex","SOLUSD",1732071193258,16.3702,233.5,233.48,23.776884]
["bitfinex","SOLUSD",1732071194764,0.55,233.51,233.5,43.776884]
["bitfinex","SOLUSD",1732071195954,0.55,233.51,233.42,4.91437834]
["bitfinex","SOLUSD",1732071196158,0.55,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1732071196348,0.55,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732071196543,0.55,233.51,233.46,20.0]
["bitfinex","SOLUSD",1732071196948,0.55,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1732071197159,0.55,233.51,233.47,23.776884]
["bitfinex","SOLUSD",1732071197546,0.55,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1732071198557,15.9747,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1732071199252,15.9747,233.56,233.33,49.02341641]
["bitfinex","SOLUSD",1732071199453,15.9747,233.56,233.35,4.91437834]
["bitfinex","SOLUSD",1732071199657,15.9747,233.56,233.39,4.91437834]
["bitfinex","SOLUSD",1732071199860,15.9747,233.56,233.4,5.02550085]
["bitfinex","SOLUSD",1732071200173,15.9747,233.56,233.4,9.93987919]
["bitfinex","SOLUSD",1732071200475,15.9747,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1732071200772,15.9747,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1732071200966,15.9747,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1732071201172,15.9747,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1732071201356,15.9747,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732071203466,15.9747,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732071211259,15.9747,233.56,233.52,23.776884]
["bitfinex","SOLUSD",1732071211463,16.5635,233.7,233.55,20.0]
["bitfinex","SOLUSD",1732071223073,0.5,233.59,233.48,4.91437834]
["bitfinex","SOLUSD",1732071223279,8.423664,233.64,233.33,89.55074103]
["bitfinex","SOLUSD",1732071223280,23.776884,233.53,233.36,4.52894701]
["bitfinex","SOLUSD",1732071223684,23.776884,233.53,233.33,6.5765]
["bitfinex","SOLUSD",1732071223891,23.776884,233.53,233.34,10.45520004]
["bitfinex","SOLUSD",1732071224599,23.776884,233.53,233.35,20.0]
["bitfinex","SOLUSD",1732071228685,23.776884,233.53,233.34,20.0]
["bitfinex","SOLUSD",1732071229003,23.776884,233.53,233.36,20.0]
["bitfinex","SOLUSD",1732071234289,23.776884,233.53,233.32,34.18863842]
["bitfinex","SOLUSD",1732071234596,28.059084,233.53,233.32,34.18863842]
["bitfinex","SOLUSD",1732071235989,28.059084,233.53,233.32,18.94793842]
["bitfinex","SOLUSD",1732071235990,23.776884,233.51,233.32,18.94793842]
["bitfinex","SOLUSD",1732071236190,23.776884,233.51,233.32,8.49273838]
["bitfinex","SOLUSD",1732071236504,23.776884,233.51,233.33,46.79981641]
["bitfinex","SOLUSD",1732071236876,23.776884,233.51,233.31,20.0]
["bitfinex","SOLUSD",1732071237510,23.776884,233.51,233.3,46.79981641]
["bitfinex","SOLUSD",1732071238306,23.776884,233.51,233.3,20.0]
["bitfinex","SOLUSD",1732071238792,21.7117,233.52,233.31,30.41792238]
["bitfinex","SOLUSD",1732071239007,21.7117,233.52,233.34,20.0]
["bitfinex","SOLUSD",1732071241610,21.7117,233.52,233.36,20.0]
["bitfinex","SOLUSD",1732071244401,21.7117,233.52,233.35,20.0]
["bitfinex","SOLUSD",1732071245083,21.7117,233.52,233.37,20.0]
["bitfinex","SOLUSD",1732071250085,21.7117,233.51,233.31,26.79981641]
["bitfinex","SOLUSD",1732071250305,6.3744,233.46,233.3,26.79981641]
["bitfinex","SOLUSD",1732071250504,23.776884,233.45,233.29,26.79981641]
["bitfinex","SOLUSD",1732071250715,23.776884,233.45,233.26,35.54771998]
["bitfinex","SOLUSD",1732071250886,23.776884,233.45,233.26,8.74790357]
["bitfinex","SOLUSD",1732071251087,23.776884,233.45,233.24,26.79981641]
["bitfinex","SOLUSD",1732071251387,23.776884,233.45,233.23,38.84337984]
["bitfinex","SOLUSD",1732071251604,23.776884,233.45,233.24,20.0]
["bitfinex","SOLUSD",1732071251903,23.776884,233.45,233.24,57.21773879]
["bitfinex","SOLUSD",1732071252207,23.776884,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1732071252397,23.776884,233.45,233.24,57.21773879]
["bitfinex","SOLUSD",1732071252595,23.776884,233.45,233.27,23.776884]
["bitfinex","SOLUSD",1732071252907,23.776884,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1732071253645,23.776884,233.45,233.27,20.0]
["bitfinex","SOLUSD",1732071257015,15.8287,233.44,233.27,20.0]
["bitfinex","SOLUSD",1732071257514,15.8287,233.44,233.29,20.0]
["bitfinex","SOLUSD",1732071261897,6.5876,233.43,233.28,20.0]
["bitfinex","SOLUSD",1732071262224,6.5876,233.43,233.27,6.64103838]
["bitfinex","SOLUSD",1732071262225,6.5876,233.43,233.26,20.0]
["bitfinex","SOLUSD",1732071265099,16.4777,233.4,233.23,20.0]
["bitfinex","SOLUSD",1732071265508,16.4777,233.4,233.22,13.98577643]
["bitfinex","SOLUSD",1732071265898,16.4777,233.4,233.22,20.62681481]
["bitfinex","SOLUSD",1732071266419,16.4777,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1732071266802,16.4777,233.4,233.24,20.0]
["bitfinex","SOLUSD",1732071267003,16.4777,233.4,233.26,20.0]
["bitfinex","SOLUSD",1732071267921,16.4777,233.4,233.25,20.0]
["bitfinex","SOLUSD",1732071268498,6.1688,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732071269106,6.1688,233.39,233.23,26.64103838]
["bitfinex","SOLUSD",1732071269718,6.1688,233.39,233.24,23.776884]
["bitfinex","SOLUSD",1732071270104,6.1688,233.39,233.25,20.0]
["bitfinex","SOLUSD",1732071272309,6.1688,233.39,233.27,20.0]
["bitfinex","SOLUSD",1732071273807,6.1688,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1732071274125,6.1688,233.39,233.31,20.0]
["bitfinex","SOLUSD",1732071277008,6.1688,233.39,233.31,28.73046119]
["bitfinex","SOLUSD",1732071278112,6.1688,233.39,233.28,6.64103838]
["bitfinex","SOLUSD",1732071278311,6.1688,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1732071279729,6.1688,233.39,233.26,20.0]
["bitfinex","SOLUSD",1732071280330,6.1688,233.39,233.25,32.11672724]
["bitfinex","SOLUSD",1732071280331,6.1688,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1732071280636,6.1688,233.39,233.3,20.0]
["bitfinex","SOLUSD",1732071284018,6.1688,233.39,233.28,20.0]
["bitfinex","SOLUSD",1732071284331,6.1688,233.39,233.25,8.33984324]
["bitfinex","SOLUSD",1732071284332,6.1688,233.39,233.26,20.0]
["bitfinex","SOLUSD",1732071284539,22.4907,233.35,233.22,6.64103838]
["bitfinex","SOLUSD",1732071284854,22.4907,233.35,233.18,8.6098818]
["bitfinex","SOLUSD",1732071285015,23.776884,233.32,233.09,16.0527]
["bitfinex","SOLUSD",1732071285829,23.776884,233.32,233.1,20.0]
["bitfinex","SOLUSD",1732071287034,22.4907,233.33,233.14,20.0]
["bitfinex","SOLUSD",1732071287239,22.4907,233.33,233.17,46.79981641]
["bitfinex","SOLUSD",1732071287534,22.4907,233.33,233.22,20.0]
["bitfinex","SOLUSD",1732071288416,22.4907,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1732071288619,22.4907,233.33,233.22,20.0]
["bitfinex","SOLUSD",1732071289120,22.4907,233.33,233.15,20.0]
["bitfinex","SOLUSD",1732071289320,22.4907,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1732071289519,22.4907,233.33,233.19,20.0]
["bitfinex","SOLUSD",1732071292124,22.4907,233.33,233.15,23.776884]
["bitfinex","SOLUSD",1732071292326,22.4907,233.32,233.15,23.776884]
["bitfinex","SOLUSD",1732071292528,22.4907,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1732071293618,22.4907,233.31,233.16,20.0]
["bitfinex","SOLUSD",1732071294222,15.9331,233.29,233.09,8.46602716]
["bitfinex","SOLUSD",1732071294534,6.5576,233.28,233.05,0.5]
["bitfinex","SOLUSD",1732071294930,6.5576,233.28,233.05,1.0]
["bitfinex","SOLUSD",1732071295248,6.5576,233.28,233.07,26.79981641]
["bitfinex","SOLUSD",1732071295442,6.5576,233.28,233.06,26.79981641]
["bitfinex","SOLUSD",1732071295754,6.5576,233.28,233.07,43.776884]
["bitfinex","SOLUSD",1732071296739,6.5576,233.28,233.15,43.776884]
["bitfinex","SOLUSD",1732071296941,6.5576,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732071297321,6.5576,233.28,233.15,46.79981641]
["bitfinex","SOLUSD",1732071297552,6.5576,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732071298118,6.5576,233.28,233.14,20.0]
["bitfinex","SOLUSD",1732071298338,6.5576,233.28,233.14,46.79981641]
["bitfinex","SOLUSD",1732071299061,6.5576,233.28,233.16,20.0]
["bitfinex","SOLUSD",1732071299228,6.5576,233.28,233.18,26.79981641]
["bitfinex","SOLUSD",1732071299558,6.5576,233.28,233.19,20.0]
["bitfinex","SOLUSD",1732071299748,6.5576,233.28,233.22,20.0]
["bitfinex","SOLUSD",1732071300445,6.5576,233.28,233.19,23.776884]
["bitfinex","SOLUSD",1732071300623,6.5576,233.28,233.22,20.0]
["bitfinex","SOLUSD",1732071301947,6.5576,233.28,233.22,46.79981641]
["bitfinex","SOLUSD",1732071302133,6.5576,233.28,233.22,20.0]
["bitfinex","SOLUSD",1732071303331,6.5576,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1732071303533,15.9331,233.34,233.26,20.0]
["bitfinex","SOLUSD",1732071304045,15.9331,233.34,233.2,8.66635553]
["bitfinex","SOLUSD",1732071304241,15.9331,233.34,233.21,43.776884]
["bitfinex","SOLUSD",1732071304440,15.9331,233.34,233.17,5.15168423]
["bitfinex","SOLUSD",1732071304648,6.5576,233.31,233.16,8.4388113]
["bitfinex","SOLUSD",1732071304826,6.5576,233.31,233.1,5.15168423]
["bitfinex","SOLUSD",1732071305242,6.5576,233.31,233.1,68.15168423]
["bitfinex","SOLUSD",1732071305645,6.5576,233.28,233.1,5.15168423]
["bitfinex","SOLUSD",1732071305949,15.9331,233.27,233.1,5.15168423]
["bitfinex","SOLUSD",1732071306755,22.4907,233.25,233.1,5.15168423]
["bitfinex","SOLUSD",1732071307331,22.4907,233.25,233.09,5.15168423]
["bitfinex","SOLUSD",1732071308035,22.4907,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732071308233,22.4907,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1732071308632,22.4907,233.25,233.15,20.0]
["bitfinex","SOLUSD",1732071310231,22.4907,233.25,233.17,20.0]
["bitfinex","SOLUSD",1732071311730,22.4907,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1732071311932,22.4907,233.25,233.19,20.0]
["bitfinex","SOLUSD",1732071312131,22.4907,233.25,233.21,20.0]
["bitfinex","SOLUSD",1732071312332,22.4907,233.25,233.15,5.15168423]
["bitfinex","SOLUSD",1732071312532,22.4907,233.25,233.09,26.00909409]
["bitfinex","SOLUSD",1732071312755,22.4907,233.25,233.09,25.15168423]
["bitfinex","SOLUSD",1732071313846,22.4907,233.25,233.09,5.15168423]
["bitfinex","SOLUSD",1732071315035,22.4907,233.25,233.1,43.776884]
["bitfinex","SOLUSD",1732071315247,22.4907,233.25,233.11,5.15168423]
["bitfinex","SOLUSD",1732071315457,22.4907,233.25,233.12,43.776884]
["bitfinex","SOLUSD",1732071315636,22.4907,233.25,233.14,43.776884]
["bitfinex","SOLUSD",1732071316050,22.4907,233.25,233.14,48.92856823]
["bitfinex","SOLUSD",1732071316250,22.4907,233.25,233.16,20.0]
["bitfinex","SOLUSD",1732071316433,6.5576,233.25,233.16,43.776884]
["bitfinex","SOLUSD",1732071316637,15.7902,233.3,233.19,20.0]
["bitfinex","SOLUSD",1732071316834,6.2871,233.31,233.2,23.776884]
["bitfinex","SOLUSD",1732071317144,15.7902,233.36,233.27,20.0]
["bitfinex","SOLUSD",1732071317341,15.7902,233.36,233.21,43.776884]
["bitfinex","SOLUSD",1732071317554,6.2871,233.35,233.21,43.776884]
["bitfinex","SOLUSD",1732071317939,6.2871,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732071318162,0.5,233.41,233.11,5.15168423]
["bitfinex","SOLUSD",1732071318163,22.0773,233.33,233.15,8.6272674]
["bitfinex","SOLUSD",1732071318339,22.0773,233.31,233.11,5.15168423]
["bitfinex","SOLUSD",1732071318545,22.0773,233.31,233.11,13.76953976]
["bitfinex","SOLUSD",1732071318741,23.776884,233.3,233.11,5.15168423]
["bitfinex","SOLUSD",1732071319962,22.0773,233.31,233.11,5.15168423]
["bitfinex","SOLUSD",1732071320164,22.0773,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1732071320369,22.0773,233.31,233.12,28.92856823]
["bitfinex","SOLUSD",1732071320556,22.0773,233.31,233.13,20.0]
["bitfinex","SOLUSD",1732071320743,22.0773,233.31,233.17,20.0]
["bitfinex","SOLUSD",1732071321562,22.0773,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1732071321865,22.0773,233.31,233.19,20.0]
["bitfinex","SOLUSD",1732071324946,22.0773,233.31,233.21,20.0]
["bitfinex","SOLUSD",1732071326060,22.0773,233.31,233.25,20.0]
["bitfinex","SOLUSD",1732071326569,22.0773,233.31,233.19,5.15168423]
["bitfinex","SOLUSD",1732071326570,6.2871,233.31,233.28,23.776884]
["bitfinex","SOLUSD",1732071326765,16.1448,233.36,233.29,20.0]
["bitfinex","SOLUSD",1732071329767,22.7599,233.42,233.33,20.0]
["bitfinex","SOLUSD",1732071330358,22.7599,233.42,233.25,23.776884]
["bitfinex","SOLUSD",1732071330558,22.7599,233.42,233.3,20.0]
["bitfinex","SOLUSD",1732071332760,22.7599,233.42,233.32,20.0]
["bitfinex","SOLUSD",1732071333646,22.7599,233.42,233.23,43.776884]
["bitfinex","SOLUSD",1732071333851,22.7599,233.42,233.24,5.41031201]
["bitfinex","SOLUSD",1732071334068,22.7599,233.42,233.25,43.776884]
["bitfinex","SOLUSD",1732071334653,22.7599,233.42,233.25,49.18719601]
["bitfinex","SOLUSD",1732071335776,22.7599,233.42,233.27,43.776884]
["bitfinex","SOLUSD",1732071335962,22.7599,233.42,233.28,5.41031201]
["bitfinex","SOLUSD",1732071336188,22.7599,233.42,233.29,43.776884]
["bitfinex","SOLUSD",1732071336367,22.7599,233.42,233.3,5.41031201]
["bitfinex","SOLUSD",1732071336551,22.7599,233.42,233.34,20.0]
["bitfinex","SOLUSD",1732071336757,22.7599,233.42,233.36,20.0]
["bitfinex","SOLUSD",1732071338875,15.9479,233.42,233.22,0.5]
["bitfinex","SOLUSD",1732071339083,15.9479,233.42,233.23,5.41031201]
["bitfinex","SOLUSD",1732071340478,15.9479,233.42,233.24,43.776884]
["bitfinex","SOLUSD",1732071340692,15.9479,233.42,233.28,0.5]
["bitfinex","SOLUSD",1732071340860,15.9479,233.42,233.3,20.0]
["bitfinex","SOLUSD",1732071341059,15.9479,233.42,233.32,20.0]
["bitfinex","SOLUSD",1732071341283,15.9479,233.42,233.36,20.0]
["bitfinex","SOLUSD",1732071341957,15.9479,233.42,233.29,20.0]
["bitfinex","SOLUSD",1732071342160,15.9479,233.42,233.23,5.41031201]
["bitfinex","SOLUSD",1732071342780,15.9479,233.42,233.25,0.5]
["bitfinex","SOLUSD",1732071343083,6.4739,233.47,233.31,0.5]
["bitfinex","SOLUSD",1732071343291,6.4739,233.47,233.32,34.99085236]
["bitfinex","SOLUSD",1732071343582,6.4739,233.47,233.35,20.0]
["bitfinex","SOLUSD",1732071343790,6.4739,233.47,233.39,20.0]
["bitfinex","SOLUSD",1732071343991,6.4739,233.47,233.41,20.0]
["bitfinex","SOLUSD",1732071344488,6.4739,233.47,233.27,23.776884]
["bitfinex","SOLUSD",1732071344660,10.7014,233.62,233.24,15.8968]
["bitfinex","SOLUSD",1732071344661,6.4739,233.45,233.24,15.8968]
["bitfinex","SOLUSD",1732071345190,6.4739,233.45,233.24,21.30711201]
["bitfinex","SOLUSD",1732071345375,159.7,233.52,233.24,21.30711201]
["bitfinex","SOLUSD",1732071345376,6.4739,233.43,233.24,5.41031201]
["bitfinex","SOLUSD",1732071345678,6.4739,233.41,233.2,5.91031201]
["bitfinex","SOLUSD",1732071345994,6.4739,233.41,233.25,0.5]
["bitfinex","SOLUSD",1732071346183,6.4739,233.41,233.26,5.91031201]
["bitfinex","SOLUSD",1732071346385,6.4739,233.41,233.27,0.5]
["bitfinex","SOLUSD",1732071346558,6.4739,233.41,233.29,20.0]
["bitfinex","SOLUSD",1732071346887,6.4739,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1732071347087,6.4739,233.41,233.35,20.0]
["bitfinex","SOLUSD",1732071347470,6.4739,233.41,233.36,23.776884]
["bitfinex","SOLUSD",1732071347671,6.4739,233.41,233.39,20.0]
["bitfinex","SOLUSD",1732071348373,6.4739,233.41,233.34,43.776884]
["bitfinex","SOLUSD",1732071349489,6.4739,233.46,233.34,43.776884]
["bitfinex","SOLUSD",1732071350475,6.4739,233.46,233.34,49.18719601]
["bitfinex","SOLUSD",1732071351708,6.4739,233.46,233.35,0.5]
["bitfinex","SOLUSD",1732071351871,22.818,233.53,233.36,44.276884]
["bitfinex","SOLUSD",1732071352072,22.818,233.53,233.36,49.68719601]
["bitfinex","SOLUSD",1732071352881,22.818,233.53,233.36,49.18719601]
["bitfinex","SOLUSD",1732071353089,22.818,233.53,233.36,49.68719601]
["bitfinex","SOLUSD",1732071353893,22.818,233.53,233.36,49.18719601]
["bitfinex","SOLUSD",1732071354096,22.818,233.53,233.37,5.41031201]
["bitfinex","SOLUSD",1732071354482,22.818,233.53,233.38,43.776884]
["bitfinex","SOLUSD",1732071355005,22.818,233.53,233.38,20.0]
["bitfinex","SOLUSD",1732071356292,22.818,233.53,233.39,23.776884]
["bitfinex","SOLUSD",1732071356607,22.818,233.53,233.42,20.0]
["bitfinex","SOLUSD",1732071356982,22.818,233.53,233.43,23.776884]
["bitfinex","SOLUSD",1732071357190,22.818,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1732071357488,22.818,233.53,233.46,20.0]
["bitfinex","SOLUSD",1732071358097,4.279,233.7,233.48,20.0]
["bitfinex","SOLUSD",1732071358098,22.0885,233.6,233.48,20.0]
["bitfinex","SOLUSD",1732071358283,22.0885,233.6,233.52,20.0]
["bitfinex","SOLUSD",1732071358901,22.0885,233.6,233.5,20.0]
["bitfinex","SOLUSD",1732071359090,22.0885,233.6,233.45,20.0]
["bitfinex","SOLUSD",1732071359281,22.0885,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1732071359500,22.0885,233.6,233.47,20.0]
["bitfinex","SOLUSD",1732071360880,22.0885,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1732071361089,22.0885,233.6,233.44,23.776884]
["bitfinex","SOLUSD",1732071362382,22.0885,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1732071362584,22.0885,233.6,233.48,23.776884]
["bitfinex","SOLUSD",1732071362802,22.0885,233.6,233.49,20.0]
["bitfinex","SOLUSD",1732071364002,22.0885,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1732071364197,22.0885,233.6,233.51,20.0]
["bitfinex","SOLUSD",1732071364382,22.0885,233.6,233.53,20.0]
["bitfinex","SOLUSD",1732071366301,6.5264,233.66,233.55,20.0]
["bitfinex","SOLUSD",1732071366502,6.5264,233.66,233.57,20.0]
["bitfinex","SOLUSD",1732071366896,6.5264,233.66,233.49,5.41031201]
["bitfinex","SOLUSD",1732071366897,6.5264,233.66,233.5,20.0]
["bitfinex","SOLUSD",1732071367090,6.5264,233.66,233.49,5.41031201]
["bitfinex","SOLUSD",1732071367091,6.5264,233.66,233.54,20.0]
["bitfinex","SOLUSD",1732071367591,6.5264,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1732071367793,6.5264,233.66,233.54,20.0]
["bitfinex","SOLUSD",1732071368691,6.5264,233.66,233.49,13.95546082]
["bitfinex","SOLUSD",1732071368912,6.5264,233.66,233.5,23.776884]
["bitfinex","SOLUSD",1732071370219,6.5264,233.66,233.51,20.0]
["bitfinex","SOLUSD",1732071370392,16.1427,233.65,233.49,5.41031201]
["bitfinex","SOLUSD",1732071370596,6.0698,233.64,233.42,23.776884]
["bitfinex","SOLUSD",1732071370826,6.0698,233.64,233.42,29.18719601]
["bitfinex","SOLUSD",1732071371626,6.0698,233.62,233.42,33.45819601]
["bitfinex","SOLUSD",1732071371923,6.0698,233.62,233.43,20.0]
["bitfinex","SOLUSD",1732071372992,6.0698,233.62,233.43,5.41031201]
["bitfinex","SOLUSD",1732071373194,6.0698,233.62,233.44,43.776884]
["bitfinex","SOLUSD",1732071375102,45.989384,233.61,233.44,20.0]
["bitfinex","SOLUSD",1732071375408,23.776884,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732071375605,23.776884,233.59,233.4,20.0]
["bitfinex","SOLUSD",1732071376222,23.776884,233.59,233.38,24.271]
["bitfinex","SOLUSD",1732071376716,23.776884,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1732071376909,23.776884,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732071379224,23.776884,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1732071379225,6.6198,233.57,233.41,23.776884]
["bitfinex","SOLUSD",1732071379409,15.8899,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1732071379725,15.8899,233.56,233.38,23.776884]
["bitfinex","SOLUSD",1732071379924,15.8899,233.56,233.37,23.776884]
["bitfinex","SOLUSD",1732071380614,15.8899,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1732071380814,15.8899,233.56,233.4,20.0]
["bitfinex","SOLUSD",1732071383222,15.8899,233.56,233.44,20.0]
["bitfinex","SOLUSD",1732071383632,6.6198,233.55,233.44,20.0]
["bitfinex","SOLUSD",1732071383832,6.6198,233.55,233.37,20.0]
["bitfinex","SOLUSD",1732071384121,6.6198,233.55,233.39,20.0]
["bitfinex","SOLUSD",1732071386439,6.6198,233.55,233.42,23.776884]
["bitfinex","SOLUSD",1732071386610,6.6198,233.55,233.43,20.0]
["bitfinex","SOLUSD",1732071387408,13.16500763,233.68,233.34,5.41031201]
["bitfinex","SOLUSD",1732071387409,6.3669,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1732071387613,6.3669,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732071388250,6.3669,233.53,233.35,20.0]
["bitfinex","SOLUSD",1732071388828,6.3669,233.53,233.37,20.0]
["bitfinex","SOLUSD",1732071389035,6.3669,233.53,233.38,5.41031201]
["bitfinex","SOLUSD",1732071389221,6.3669,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732071389423,6.3669,233.53,233.41,20.0]
["bitfinex","SOLUSD",1732071389839,6.3669,233.53,233.42,23.776884]
["bitfinex","SOLUSD",1732071390039,6.3669,233.53,233.43,20.0]
["bitfinex","SOLUSD",1732071390617,6.3669,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732071390816,6.3669,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1732071391122,6.3669,233.53,233.41,20.0]
["bitfinex","SOLUSD",1732071392324,6.3669,233.53,233.43,20.0]
["bitfinex","SOLUSD",1732071393341,6.3669,233.53,233.4,43.776884]
["bitfinex","SOLUSD",1732071397745,6.3669,233.53,233.4,52.28844677]
["bitfinex","SOLUSD",1732071399839,6.3669,233.53,233.4,79.08826318]
["bitfinex","SOLUSD",1732071400240,6.3669,233.53,233.4,52.28844677]
["bitfinex","SOLUSD",1732071401252,6.3669,233.53,233.42,43.776884]
["bitfinex","SOLUSD",1732071401429,6.575,233.51,233.35,26.79981641]
["bitfinex","SOLUSD",1732071401629,15.3315,233.5,233.34,19.36693458]
["bitfinex","SOLUSD",1732071401842,6.575,233.49,233.34,8.65296622]
["bitfinex","SOLUSD",1732071402130,6.575,233.49,233.33,26.79981641]
["bitfinex","SOLUSD",1732071402330,6.575,233.49,233.36,26.79981641]
["bitfinex","SOLUSD",1732071402650,6.575,233.47,233.36,26.79981641]
["bitfinex","SOLUSD",1732071402825,15.3315,233.46,233.36,26.79981641]
["bitfinex","SOLUSD",1732071403026,6.575,233.45,233.34,26.79981641]
["bitfinex","SOLUSD",1732071403226,6.575,233.45,233.32,26.79981641]
["bitfinex","SOLUSD",1732071403629,6.575,233.43,233.32,26.79981641]
["bitfinex","SOLUSD",1732071403827,6.575,233.41,233.32,26.79981641]
["bitfinex","SOLUSD",1732071404136,6.575,233.39,233.31,26.79981641]
["bitfinex","SOLUSD",1732071404556,6.575,233.39,233.29,26.79981641]
["bitfinex","SOLUSD",1732071404933,6.575,233.39,233.3,26.79981641]
["bitfinex","SOLUSD",1732071405253,6.575,233.39,233.29,26.79981641]
["bitfinex","SOLUSD",1732071405450,6.575,233.39,233.28,26.79981641]
["bitfinex","SOLUSD",1732071405648,6.575,233.37,233.28,26.79981641]
["bitfinex","SOLUSD",1732071405957,6.575,233.37,233.27,26.79981641]
["bitfinex","SOLUSD",1732071406144,6.575,233.37,233.3,26.79981641]
["bitfinex","SOLUSD",1732071406331,6.575,233.37,233.32,26.79981641]
["bitfinex","SOLUSD",1732071406533,6.575,233.37,233.28,26.79981641]
["bitfinex","SOLUSD",1732071406837,6.575,233.37,233.29,26.79981641]
["bitfinex","SOLUSD",1732071407135,6.575,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732071408458,6.575,233.37,233.31,26.79981641]
["bitfinex","SOLUSD",1732071408636,6.575,233.37,233.32,26.79981641]
["bitfinex","SOLUSD",1732071409230,6.575,233.37,233.31,20.0]
["bitfinex","SOLUSD",1732071409630,6.575,233.37,233.3,26.79981641]
["bitfinex","SOLUSD",1732071409848,6.575,233.37,233.28,20.0]
["bitfinex","SOLUSD",1732071410151,6.575,233.37,233.27,20.0]
["bitfinex","SOLUSD",1732071410360,6.575,233.37,233.31,26.79981641]
["bitfinex","SOLUSD",1732071411645,6.575,233.37,233.27,20.0]
["bitfinex","SOLUSD",1732071411646,6.575,233.37,233.29,26.79981641]
["bitfinex","SOLUSD",1732071412234,6.575,233.37,233.27,20.0]
["bitfinex","SOLUSD",1732071412960,6.575,233.37,233.31,26.79981641]
["bitfinex","SOLUSD",1732071413135,6.575,233.37,233.32,46.79981641]
["bitfinex","SOLUSD",1732071413735,6.575,233.37,233.29,20.0]
["bitfinex","SOLUSD",1732071413940,6.575,233.37,233.31,20.0]
["bitfinex","SOLUSD",1732071415458,6.075,233.37,233.31,20.0]
["bitfinex","SOLUSD",1732071415661,6.075,233.37,233.28,20.0]
["bitfinex","SOLUSD",1732071415864,6.075,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732071416037,14.97641976,233.38,233.3,20.0]
["bitfinex","SOLUSD",1732071416356,10.6896996,233.38,233.3,20.0]
["bitfinex","SOLUSD",1732071416764,10.6896996,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1732071416937,10.6896996,233.38,233.22,5.30365635]
["bitfinex","SOLUSD",1732071417132,10.6896996,233.38,233.21,26.79981641]
["bitfinex","SOLUSD",1732071417456,10.6896996,233.38,233.21,32.21012842]
["bitfinex","SOLUSD",1732071417759,10.6896996,233.38,233.21,5.41031201]
["bitfinex","SOLUSD",1732071418148,10.6896996,233.38,233.16,30.75254274]
["bitfinex","SOLUSD",1732071418461,10.6896996,233.38,233.16,13.88040418]
["bitfinex","SOLUSD",1732071419164,6.575,233.37,233.16,13.88040418]
["bitfinex","SOLUSD",1732071419364,15.3315,233.36,233.18,20.0]
["bitfinex","SOLUSD",1732071419564,21.9065,233.33,233.13,7.81692782]
["bitfinex","SOLUSD",1732071419732,21.9065,233.33,233.13,21.6177725]
["bitfinex","SOLUSD",1732071419938,21.9065,233.33,233.13,13.22723983]
["bitfinex","SOLUSD",1732071420542,21.9065,233.33,233.14,5.41031201]
["bitfinex","SOLUSD",1732071420543,15.3315,233.32,233.14,5.41031201]
["bitfinex","SOLUSD",1732071420741,15.3315,233.32,233.15,23.776884]
["bitfinex","SOLUSD",1732071421151,15.3315,233.32,233.18,20.0]
["bitfinex","SOLUSD",1732071421761,15.3315,233.32,233.16,20.0]
["bitfinex","SOLUSD",1732071421965,15.3315,233.32,233.17,23.776884]
["bitfinex","SOLUSD",1732071422138,15.3315,233.32,233.18,20.0]
["bitfinex","SOLUSD",1732071422343,15.3315,233.32,233.15,23.776884]
["bitfinex","SOLUSD",1732071422344,15.3315,233.3,233.14,5.41031201]
["bitfinex","SOLUSD",1732071422565,6.575,233.29,233.13,7.81692782]
["bitfinex","SOLUSD",1732071423343,6.575,233.29,233.16,26.79981641]
["bitfinex","SOLUSD",1732071423556,6.575,233.29,233.18,43.776884]
["bitfinex","SOLUSD",1732071424265,6.575,233.29,233.18,20.0]
["bitfinex","SOLUSD",1732071424659,6.575,233.29,233.18,46.79981641]
["bitfinex","SOLUSD",1732071424851,6.575,233.29,233.18,20.0]
["bitfinex","SOLUSD",1732071425481,6.575,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732071426656,6.575,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1732071426871,6.575,233.29,233.19,20.0]
["bitfinex","SOLUSD",1732071427078,6.575,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1732071427273,4.43163992,233.29,233.23,20.0]
["bitfinex","SOLUSD",1732071427572,11.1896996,233.3,233.23,20.0]
["bitfinex","SOLUSD",1732071431163,11.1896996,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732071431566,11.1896996,233.3,233.16,10.71396836]
["bitfinex","SOLUSD",1732071431876,11.1896996,233.3,233.16,5.41031201]
["bitfinex","SOLUSD",1732071433981,11.1896996,233.3,233.17,43.776884]
["bitfinex","SOLUSD",1732071434859,11.1896996,233.3,233.19,43.776884]
["bitfinex","SOLUSD",1732071438468,11.1896996,233.3,233.21,70.57670041]
["bitfinex","SOLUSD",1732071439356,6.4705,233.34,233.21,70.57670041]
["bitfinex","SOLUSD",1732071439556,6.4705,233.34,233.24,43.776884]
["bitfinex","SOLUSD",1732071439966,16.3309,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1732071440282,16.3309,233.33,233.13,7.81692782]
["bitfinex","SOLUSD",1732071440490,3.17179665,233.32,233.13,7.81692782]
["bitfinex","SOLUSD",1732071440789,16.3309,233.33,233.13,13.22723983]
["bitfinex","SOLUSD",1732071440960,16.3309,233.31,233.13,13.22723983]
["bitfinex","SOLUSD",1732071441781,16.3309,233.31,233.14,5.41031201]
["bitfinex","SOLUSD",1732071442297,16.3309,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1732071443081,16.3309,233.31,233.18,20.0]
["bitfinex","SOLUSD",1732071443381,16.3309,233.31,233.13,7.81692782]
["bitfinex","SOLUSD",1732071443382,16.3309,233.29,233.13,7.81692782]
["bitfinex","SOLUSD",1732071443582,1.0,233.3,233.13,7.81692782]
["bitfinex","SOLUSD",1732071443583,16.3309,233.27,233.13,7.81692782]
["bitfinex","SOLUSD",1732071444081,16.3309,233.25,233.13,7.81692782]
["bitfinex","SOLUSD",1732071444777,16.3309,233.25,233.14,20.0]
["bitfinex","SOLUSD",1732071444993,3.16330741,233.24,233.14,20.0]
["bitfinex","SOLUSD",1732071445184,3.16330741,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732071445390,16.3309,233.25,233.14,20.0]
["bitfinex","SOLUSD",1732071445559,3.16136798,233.24,233.14,20.0]
["bitfinex","SOLUSD",1732071445756,16.3309,233.25,233.14,20.0]
["bitfinex","SOLUSD",1732071445956,16.3309,233.25,233.13,7.81692782]
["bitfinex","SOLUSD",1732071445957,21.7022,233.23,233.13,7.81692782]
["bitfinex","SOLUSD",1732071446156,15.5218,233.22,233.13,7.81692782]
["bitfinex","SOLUSD",1732071446963,15.5218,233.2,233.13,7.81692782]
["bitfinex","SOLUSD",1732071447465,15.5218,233.2,233.0,26.79981641]
["bitfinex","SOLUSD",1732071447684,15.5218,233.2,233.01,20.0]
["bitfinex","SOLUSD",1732071447885,15.5218,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1732071448077,15.5218,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1732071448379,15.5218,233.2,233.01,5.41031201]
["bitfinex","SOLUSD",1732071448380,15.5218,233.2,233.09,20.0]
["bitfinex","SOLUSD",1732071448690,15.5218,233.2,233.15,20.0]
["bitfinex","SOLUSD",1732071448886,15.5218,233.2,233.17,20.0]
["bitfinex","SOLUSD",1732071451360,15.5218,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732071451565,15.5218,233.26,233.23,20.0]
["bitfinex","SOLUSD",1732071451787,15.5218,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1732071451971,6.1804,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1732071452170,6.1804,233.25,233.04,3.95272633]
["bitfinex","SOLUSD",1732071452383,6.1804,233.25,233.04,5.41031201]
["bitfinex","SOLUSD",1732071452688,6.1804,233.25,233.05,6.26811652]
["bitfinex","SOLUSD",1732071453579,15.5218,233.26,233.06,44.276884]
["bitfinex","SOLUSD",1732071453894,15.5218,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1732071454193,15.5218,233.26,233.15,20.0]
["bitfinex","SOLUSD",1732071454496,15.5218,233.26,233.21,20.0]
["bitfinex","SOLUSD",1732071454881,15.5218,233.26,233.22,23.776884]
["bitfinex","SOLUSD",1732071455187,15.5218,233.26,233.23,20.0]
["bitfinex","SOLUSD",1732071458175,15.5218,233.26,233.11,20.0]
["bitfinex","SOLUSD",1732071458412,15.5218,233.26,233.12,29.18719601]
["bitfinex","SOLUSD",1732071458597,15.5218,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1732071459088,15.5218,233.26,233.15,20.0]
["bitfinex","SOLUSD",1732071459588,15.5218,233.26,233.13,20.0]
["bitfinex","SOLUSD",1732071460497,15.5218,233.26,233.15,20.0]
["bitfinex","SOLUSD",1732071460684,15.5218,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1732071460884,15.5218,233.26,233.19,20.0]
["bitfinex","SOLUSD",1732071461280,15.5218,233.26,233.13,20.0]
["bitfinex","SOLUSD",1732071461891,15.5218,233.26,233.09,8.58130725]
["bitfinex","SOLUSD",1732071462098,15.5218,233.26,233.04,5.41031201]
["bitfinex","SOLUSD",1732071462284,6.1224,233.25,233.04,5.41031201]
["bitfinex","SOLUSD",1732071462482,40.118984,233.24,233.04,5.41031201]
["bitfinex","SOLUSD",1732071462998,40.118984,233.24,233.04,13.76570889]
["bitfinex","SOLUSD",1732071463186,22.4645,233.23,233.04,5.41031201]
["bitfinex","SOLUSD",1732071463395,22.9645,233.23,233.04,5.41031201]
["bitfinex","SOLUSD",1732071463776,22.4645,233.23,233.04,5.41031201]
["bitfinex","SOLUSD",1732071463973,22.9645,233.23,233.04,5.41031201]
["bitfinex","SOLUSD",1732071464290,23.776884,233.22,233.04,5.41031201]
["bitfinex","SOLUSD",1732071464800,23.776884,233.22,233.03,23.776884]
["bitfinex","SOLUSD",1732071465176,23.776884,233.22,232.99,43.776884]
["bitfinex","SOLUSD",1732071465379,23.776884,233.22,232.99,49.18719601]
["bitfinex","SOLUSD",1732071465892,23.776884,233.22,233.0,5.41031201]
["bitfinex","SOLUSD",1732071466097,23.776884,233.2,233.01,43.776884]
["bitfinex","SOLUSD",1732071467481,23.776884,233.2,233.01,49.18719601]
["bitfinex","SOLUSD",1732071469304,23.776884,233.2,233.02,5.41031201]
["bitfinex","SOLUSD",1732071469597,23.776884,233.2,233.03,20.0]
["bitfinex","SOLUSD",1732071470093,22.4645,233.21,233.03,20.0]
["bitfinex","SOLUSD",1732071470094,22.4645,233.21,233.05,20.0]
["bitfinex","SOLUSD",1732071470278,22.4645,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732071470480,9.0252151,233.21,233.09,20.0]
["bitfinex","SOLUSD",1732071470698,9.0252151,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732071471398,9.0252151,233.21,233.1,20.0]
["bitfinex","SOLUSD",1732071471702,9.0252151,233.21,233.08,20.0]
["bitfinex","SOLUSD",1732071471998,9.0252151,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1732071472195,9.0252151,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732071472981,9.0252151,233.21,233.09,20.0]
["bitfinex","SOLUSD",1732071473491,15.1476151,233.21,233.09,20.0]
["bitfinex","SOLUSD",1732071475896,15.1476151,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732071479208,15.1476151,233.21,233.09,5.41031201]
["bitfinex","SOLUSD",1732071479411,15.1476151,233.21,233.02,3.95272633]
["bitfinex","SOLUSD",1732071479733,15.1476151,233.21,233.03,5.41031201]
["bitfinex","SOLUSD",1732071480215,23.776884,233.2,233.03,5.41031201]
["bitfinex","SOLUSD",1732071480715,23.776884,233.2,232.99,5.28415635]
["bitfinex","SOLUSD",1732071481087,23.776884,233.2,233.0,23.776884]
["bitfinex","SOLUSD",1732071481397,23.776884,233.2,233.01,20.0]
["bitfinex","SOLUSD",1732071481605,23.776884,233.2,233.03,20.0]
["bitfinex","SOLUSD",1732071481786,23.776884,233.2,232.98,5.41031201]
["bitfinex","SOLUSD",1732071482197,23.776884,233.18,232.98,5.41031201]
["bitfinex","SOLUSD",1732071482614,23.776884,233.16,232.98,5.41031201]
["bitfinex","SOLUSD",1732071483019,23.776884,233.14,232.97,8.68674025]
["bitfinex","SOLUSD",1732071483202,16.3421,233.15,232.93,0.4575387]
["bitfinex","SOLUSD",1732071483396,16.3421,233.15,232.94,5.41031201]
["bitfinex","SOLUSD",1732071484097,16.3421,233.15,232.95,20.0]
["bitfinex","SOLUSD",1732071484301,16.3421,233.15,232.96,20.0]
["bitfinex","SOLUSD",1732071484603,16.3421,233.15,232.98,20.0]
["bitfinex","SOLUSD",1732071485125,23.776884,233.14,232.96,20.0]
["bitfinex","SOLUSD",1732071485492,23.776884,233.14,232.95,5.41031201]
["bitfinex","SOLUSD",1732071486192,23.776884,233.12,232.93,8.81810885]
["bitfinex","SOLUSD",1732071486496,22.4645,233.13,233.01,26.59257788]
["bitfinex","SOLUSD",1732071486817,22.4645,233.13,233.0,26.59257788]
["bitfinex","SOLUSD",1732071486996,22.4645,233.13,233.01,26.59257788]
["bitfinex","SOLUSD",1732071487196,22.4645,233.13,233.03,26.59257788]
["bitfinex","SOLUSD",1732071487404,22.4645,233.13,233.0,5.41031201]
["bitfinex","SOLUSD",1732071487603,22.4645,233.13,232.93,14.1022652]
["bitfinex","SOLUSD",1732071487604,22.4645,233.13,232.95,23.776884]
["bitfinex","SOLUSD",1732071487800,22.4645,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1732071488000,22.4645,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732071488201,22.4645,233.13,233.02,20.0]
["bitfinex","SOLUSD",1732071489690,16.3421,233.13,233.06,20.0]
["bitfinex","SOLUSD",1732071490330,16.3421,233.13,233.03,5.41031201]
["bitfinex","SOLUSD",1732071490615,15.961,233.11,232.92,7.82416546]
["bitfinex","SOLUSD",1732071490814,23.776884,233.1,232.92,7.82416546]
["bitfinex","SOLUSD",1732071491019,15.961,233.11,232.92,16.4105034]
["bitfinex","SOLUSD",1732071491205,15.961,233.11,232.92,43.86139363]
["bitfinex","SOLUSD",1732071491519,15.961,233.11,232.93,27.05011658]
["bitfinex","SOLUSD",1732071491697,15.961,233.11,232.95,20.0]
["bitfinex","SOLUSD",1732071491892,15.961,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1732071492092,15.961,233.11,232.99,20.0]
["bitfinex","SOLUSD",1732071492315,15.961,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1732071492498,15.961,233.11,232.99,20.0]
["bitfinex","SOLUSD",1732071492814,15.961,233.11,233.03,20.0]
["bitfinex","SOLUSD",1732071493601,15.961,233.17,233.06,23.776884]
["bitfinex","SOLUSD",1732071493795,15.961,233.17,233.07,20.0]
["bitfinex","SOLUSD",1732071494496,15.961,233.16,232.96,8.42351913]
["bitfinex","SOLUSD",1732071494712,15.961,233.16,233.03,26.59257788]
["bitfinex","SOLUSD",1732071494914,15.961,233.16,233.05,26.59257788]
["bitfinex","SOLUSD",1732071495290,15.961,233.16,233.01,26.59257788]
["bitfinex","SOLUSD",1732071495491,15.961,233.16,233.05,26.59257788]
["bitfinex","SOLUSD",1732071495691,15.961,233.16,233.06,20.0]
["bitfinex","SOLUSD",1732071496107,15.961,233.16,233.03,20.0]
["bitfinex","SOLUSD",1732071496599,15.961,233.16,233.02,20.0]
["bitfinex","SOLUSD",1732071497125,15.961,233.16,232.96,23.776884]
["bitfinex","SOLUSD",1732071497297,15.961,233.16,232.99,43.776884]
["bitfinex","SOLUSD",1732071497504,15.961,233.16,233.01,70.36946188]
["bitfinex","SOLUSD",1732071497812,15.961,233.13,232.99,26.59257788]
["bitfinex","SOLUSD",1732071498017,15.961,233.13,232.93,0.4575387]
["bitfinex","SOLUSD",1732071498219,15.961,233.11,232.93,0.4575387]
["bitfinex","SOLUSD",1732071498607,23.776884,233.1,232.93,0.4575387]
["bitfinex","SOLUSD",1732071498807,24.276884,233.11,232.93,0.4575387]
["bitfinex","SOLUSD",1732071499115,30.228984,233.07,232.93,0.4575387]
["bitfinex","SOLUSD",1732071500201,30.228984,233.07,232.93,20.4575387]
["bitfinex","SOLUSD",1732071500927,0.5,233.02,232.92,7.82416546]
["bitfinex","SOLUSD",1732071501232,0.5,232.97,232.71,214.38213759]
["bitfinex","SOLUSD",1732071501528,23.776884,232.95,232.71,214.38213759]
["bitfinex","SOLUSD",1732071501703,23.776884,232.95,232.71,213.88213759]
["bitfinex","SOLUSD",1732071502114,23.776884,232.93,232.7,6.6880387]
["bitfinex","SOLUSD",1732071502434,24.276884,232.93,232.7,6.6880387]
["bitfinex","SOLUSD",1732071504304,23.776884,232.93,232.7,6.6880387]
["bitfinex","SOLUSD",1732071504504,23.776884,232.93,232.71,23.776884]
["bitfinex","SOLUSD",1732071505718,23.776884,232.93,232.7,15.31787644]
["bitfinex","SOLUSD",1732071505719,23.776884,232.93,232.74,20.0]
["bitfinex","SOLUSD",1732071505905,23.776884,232.93,232.72,20.0]
["bitfinex","SOLUSD",1732071506310,23.776884,232.93,232.72,23.776884]
["bitfinex","SOLUSD",1732071506525,23.776884,232.88,232.7,0.4575387]
["bitfinex","SOLUSD",1732071507824,24.276884,232.88,232.7,0.4575387]
["bitfinex","SOLUSD",1732071508008,24.776884,232.88,232.7,0.4575387]
["bitfinex","SOLUSD",1732071508512,0.5,232.86,232.7,0.4575387]
["bitfinex","SOLUSD",1732071509129,24.276884,232.86,232.7,0.4575387]
["bitfinex","SOLUSD",1732071509431,46.368484,232.85,232.7,0.4575387]
["bitfinex","SOLUSD",1732071511615,0.5,232.79,232.7,0.4575387]
["bitfinex","SOLUSD",1732071512835,15.8483,232.78,232.55,8.49436866]
["bitfinex","SOLUSD",1732071513131,6.0962,232.76,232.53,20.0]
["bitfinex","SOLUSD",1732071513329,24.276884,232.75,232.52,6.3114]
["bitfinex","SOLUSD",1732071513634,24.276884,232.75,232.51,10.66682655]
["bitfinex","SOLUSD",1732071513635,0.5,232.72,232.51,10.66682655]
["bitfinex","SOLUSD",1732071513840,0.5,232.72,232.51,2.23249483]
["bitfinex","SOLUSD",1732071514140,23.776884,232.7,232.51,2.23249483]
["bitfinex","SOLUSD",1732071514330,16.4954,232.69,232.51,2.23249483]
["bitfinex","SOLUSD",1732071514533,23.776884,232.65,232.51,2.23249483]
["bitfinex","SOLUSD",1732071514711,23.776884,232.65,232.47,0.4575387]
["bitfinex","SOLUSD",1732071514906,16.4954,232.64,232.47,0.4575387]
["bitfinex","SOLUSD",1732071515235,23.776884,232.63,232.47,0.4575387]
["bitfinex","SOLUSD",1732071515540,23.776884,232.63,232.48,0.07457938]
["bitfinex","SOLUSD",1732071516129,24.276884,232.63,232.48,0.07457938]
["bitfinex","SOLUSD",1732071517239,23.776884,232.63,232.48,0.07457938]
["bitfinex","SOLUSD",1732071518035,16.4954,232.64,232.48,0.07457938]
["bitfinex","SOLUSD",1732071519529,16.4954,232.64,232.48,43.85146338]
["bitfinex","SOLUSD",1732071521014,23.776884,232.63,232.48,0.07457938]
["bitfinex","SOLUSD",1732071521533,16.4954,232.64,232.48,0.07457938]
["bitfinex","SOLUSD",1732071524342,23.776884,232.63,232.48,0.07457938]
["bitfinex","SOLUSD",1732071525034,24.276884,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071525421,23.776884,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071526745,6.204,232.62,232.48,0.07457938]
["bitfinex","SOLUSD",1732071531154,23.776884,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071531446,6.204,232.62,232.48,0.07457938]
["bitfinex","SOLUSD",1732071537949,6.204,232.62,232.48,23.85146338]
["bitfinex","SOLUSD",1732071538158,6.204,232.62,232.48,0.07457938]
["bitfinex","SOLUSD",1732071541274,39.374984,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071542679,15.5981,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071545955,3.15648726,232.6,232.48,0.07457938]
["bitfinex","SOLUSD",1732071546170,15.5981,232.61,232.48,0.07457938]
["bitfinex","SOLUSD",1732071550664,0.5,232.7,232.48,0.07457938]
["bitfinex","SOLUSD",1732071550665,15.0762,232.67,232.48,0.07457938]
["bitfinex","SOLUSD",1732071550875,15.0762,232.67,232.48,43.85146338]
["bitfinex","SOLUSD",1732071551080,15.0762,232.67,232.48,52.62482861]
["bitfinex","SOLUSD",1732071551877,15.0762,232.67,232.48,53.12482861]
["bitfinex","SOLUSD",1732071552063,15.0762,232.67,232.5,0.5]
["bitfinex","SOLUSD",1732071552261,15.0762,232.67,232.53,23.776884]
["bitfinex","SOLUSD",1732071552475,15.0762,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732071552778,15.0762,232.67,232.58,20.0]
["bitfinex","SOLUSD",1732071552949,15.0762,232.67,232.58,20.07457938]
["bitfinex","SOLUSD",1732071553152,15.0762,232.67,232.58,0.07457938]
["bitfinex","SOLUSD",1732071553377,3.16916652,232.66,232.6,20.0]
["bitfinex","SOLUSD",1732071553556,21.5268,232.77,232.6,20.0]
["bitfinex","SOLUSD",1732071553759,21.5268,232.77,232.61,0.07457938]
["bitfinex","SOLUSD",1732071554780,3.17214195,232.76,232.61,0.07457938]
["bitfinex","SOLUSD",1732071555087,21.5268,232.77,232.61,0.07457938]
["bitfinex","SOLUSD",1732071555453,160.2,232.76,232.61,0.07457938]
["bitfinex","SOLUSD",1732071556054,23.776884,232.75,232.61,0.07457938]
["bitfinex","SOLUSD",1732071557479,183.476884,232.76,232.61,0.07457938]
["bitfinex","SOLUSD",1732071557664,23.776884,232.76,232.61,0.07457938]
["bitfinex","SOLUSD",1732071558266,21.5268,232.77,232.61,0.07457938]
["bitfinex","SOLUSD",1732071558456,21.5268,232.77,232.63,20.0]
["bitfinex","SOLUSD",1732071558893,21.5268,232.77,232.64,0.07457938]
["bitfinex","SOLUSD",1732071559080,21.5268,232.77,232.65,20.0]
["bitfinex","SOLUSD",1732071559383,15.0762,232.77,232.65,20.07457938]
["bitfinex","SOLUSD",1732071559553,15.0762,232.77,232.65,0.07457938]
["bitfinex","SOLUSD",1732071562880,15.0762,232.77,232.66,26.59257788]
["bitfinex","SOLUSD",1732071563084,6.4506,232.82,232.67,46.59257788]
["bitfinex","SOLUSD",1732071563393,23.776884,232.81,232.65,0.07457938]
["bitfinex","SOLUSD",1732071563678,183.476884,232.81,232.65,0.07457938]
["bitfinex","SOLUSD",1732071563873,23.776884,232.81,232.65,0.07457938]
["bitfinex","SOLUSD",1732071565185,23.776884,232.79,232.65,0.07457938]
["bitfinex","SOLUSD",1732071565985,6.4506,232.82,232.65,0.07457938]
["bitfinex","SOLUSD",1732071566194,23.776884,232.81,232.67,20.0]
["bitfinex","SOLUSD",1732071568166,183.476884,232.81,232.66,16.4414]
["bitfinex","SOLUSD",1732071568584,23.776884,232.79,232.66,16.4414]
["bitfinex","SOLUSD",1732071568790,23.776884,232.81,232.67,20.0]
["bitfinex","SOLUSD",1732071569466,23.776884,232.81,232.66,16.4414]
["bitfinex","SOLUSD",1732071569875,160.2,232.8,232.65,0.07457938]
["bitfinex","SOLUSD",1732071570076,23.776884,232.75,232.65,0.07457938]
["bitfinex","SOLUSD",1732071570281,183.476884,232.75,232.65,0.07457938]
["bitfinex","SOLUSD",1732071572705,0.5,232.72,232.65,0.07457938]
["bitfinex","SOLUSD",1732071573288,23.776884,232.71,232.65,0.07457938]
["bitfinex","SOLUSD",1732071574620,159.7,232.75,232.65,0.07457938]
["bitfinex","SOLUSD",1732071576196,159.7,232.79,232.65,0.07457938]
["bitfinex","SOLUSD",1732071576509,23.776884,232.78,232.65,0.07457938]
["bitfinex","SOLUSD",1732071576711,159.7,232.8,232.65,0.07457938]
["bitfinex","SOLUSD",1732071576917,15.5605,232.81,232.66,16.4414]
["bitfinex","SOLUSD",1732071577988,23.776884,232.8,232.66,16.4414]
["bitfinex","SOLUSD",1732071579595,15.5605,232.81,232.66,16.4414]
["bitfinex","SOLUSD",1732071580415,159.7,232.82,232.67,6.1318]
["bitfinex","SOLUSD",1732071580989,23.776884,232.81,232.67,6.1318]
["bitfinex","SOLUSD",1732071581706,159.7,232.8,232.67,6.1318]
["bitfinex","SOLUSD",1732071581917,23.776884,232.79,232.67,6.1318]
["bitfinex","SOLUSD",1732071582294,23.776884,232.77,232.67,6.1318]
["bitfinex","SOLUSD",1732071585216,183.476884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071585812,23.776884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071586016,183.476884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071586516,23.776884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071586921,183.476884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071587113,23.776884,232.77,232.66,16.4414]
["bitfinex","SOLUSD",1732071590919,159.7,232.82,232.66,16.4414]
["bitfinex","SOLUSD",1732071591719,160.2,232.81,232.66,16.4414]
["bitfinex","SOLUSD",1732071591901,159.7,232.8,232.66,16.4414]
["bitfinex","SOLUSD",1732071592509,23.776884,232.79,232.66,16.4414]
["bitfinex","SOLUSD",1732071592812,159.7,232.84,232.67,20.0]
["bitfinex","SOLUSD",1732071593617,159.7,232.87,232.69,20.0]
["bitfinex","SOLUSD",1732071593822,159.7,232.86,232.69,20.0]
["bitfinex","SOLUSD",1732071594819,0.5,232.85,232.68,6.1318]
["bitfinex","SOLUSD",1732071595994,24.276884,232.85,232.68,6.1318]
["bitfinex","SOLUSD",1732071596197,159.7,232.86,232.69,20.0]
["bitfinex","SOLUSD",1732071596603,159.7,232.86,232.68,6.1318]
["bitfinex","SOLUSD",1732071597503,23.776884,232.85,232.68,6.1318]
["bitfinex","SOLUSD",1732071597928,23.776884,232.83,232.68,6.1318]
["bitfinex","SOLUSD",1732071599624,23.776884,232.83,232.69,20.0]
["bitfinex","SOLUSD",1732071600529,159.7,232.87,232.7,16.1608]
["bitfinex","SOLUSD",1732071600821,159.7,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732071601026,159.7,232.87,232.7,16.1608]
["bitfinex","SOLUSD",1732071601445,12.19842167,232.86,232.7,16.1608]
["bitfinex","SOLUSD",1732071601736,0.5,232.82,232.7,16.1608]
["bitfinex","SOLUSD",1732071602031,23.776884,232.8,232.7,16.1608]
["bitfinex","SOLUSD",1732071602740,23.776884,232.78,232.7,8.44239336]
["bitfinex","SOLUSD",1732071602947,23.776884,232.76,232.68,6.1318]
["bitfinex","SOLUSD",1732071603118,23.776884,232.74,232.68,6.1318]
["bitfinex","SOLUSD",1732071603318,23.776884,232.72,232.65,0.07457938]
["bitfinex","SOLUSD",1732071603525,23.776884,232.7,232.65,0.07457938]
["bitfinex","SOLUSD",1732071603734,23.776884,232.68,232.65,0.07457938]
["bitfinex","SOLUSD",1732071604042,23.776884,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732071604423,28.074984,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732071604623,30.61084253,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732071605143,26.31274253,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732071605443,23.776884,232.66,232.65,0.07457938]
["bitfinex","SOLUSD",1732071606019,17.0555,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732071606224,16.5555,232.73,232.65,0.07457938]
["bitfinex","SOLUSD",1732071606462,4.9934587,232.77,232.65,0.07457938]
["bitfinex","SOLUSD",1732071606623,2.52312898,232.76,232.65,0.07457938]
["bitfinex","SOLUSD",1732071606822,4.9934587,232.77,232.67,20.0]
["bitfinex","SOLUSD",1732071607025,16.5555,232.91,232.69,20.0]
["bitfinex","SOLUSD",1732071607227,17.173038,232.93,232.72,6.231]
["bitfinex","SOLUSD",1732071607424,30.4468302,232.93,232.73,20.0]
["bitfinex","SOLUSD",1732071607637,0.5,232.9,232.72,6.231]
["bitfinex","SOLUSD",1732071608043,1.0,232.86,232.72,6.231]
["bitfinex","SOLUSD",1732071608343,16.1608,232.89,232.72,6.231]
["bitfinex","SOLUSD",1732071608548,0.5,232.87,232.72,6.231]
["bitfinex","SOLUSD",1732071609024,159.7,232.85,232.72,6.231]
["bitfinex","SOLUSD",1732071610444,23.776884,232.84,232.72,6.231]
["bitfinex","SOLUSD",1732071610828,3.15549146,232.83,232.72,6.231]
["bitfinex","SOLUSD",1732071611028,23.776884,232.82,232.72,6.231]
["bitfinex","SOLUSD",1732071611944,0.5,232.79,232.67,6.231]
["bitfinex","SOLUSD",1732071612244,23.776884,232.77,232.67,6.231]
["bitfinex","SOLUSD",1732071614048,0.5,232.72,232.61,6.5664]
["bitfinex","SOLUSD",1732071614225,23.776884,232.7,232.65,0.05998936]
["bitfinex","SOLUSD",1732071614949,23.776884,232.68,232.65,0.05998936]
["bitfinex","SOLUSD",1732071616534,23.776884,232.66,232.65,0.05998936]
["bitfinex","SOLUSD",1732071619566,26.92049691,232.66,232.55,6.2169]
["bitfinex","SOLUSD",1732071619745,23.776884,232.66,232.55,6.2169]
["bitfinex","SOLUSD",1732071620961,23.776884,232.68,232.55,6.2169]
["bitfinex","SOLUSD",1732071621651,23.776884,232.66,232.55,6.2169]
["bitfinex","SOLUSD",1732071622267,23.776884,232.64,232.55,6.2169]
["bitfinex","SOLUSD",1732071623173,23.776884,232.65,232.55,6.2169]
["bitfinex","SOLUSD",1732071623534,3.14071853,232.64,232.55,6.2169]
["bitfinex","SOLUSD",1732071623761,31.94231181,232.63,232.55,6.2169]
["bitfinex","SOLUSD",1732071623969,23.776884,232.61,232.55,6.2169]
["bitfinex","SOLUSD",1732071624849,159.7,232.65,232.55,6.2169]
["bitfinex","SOLUSD",1732071625050,159.7,232.65,232.55,11.73399429]
["bitfinex","SOLUSD",1732071626148,23.776884,232.64,232.55,11.73399429]
["bitfinex","SOLUSD",1732071626765,23.776884,232.64,232.55,6.2169]
["bitfinex","SOLUSD",1732071635483,23.34705378,232.64,232.55,6.2169]
["bitfinex","SOLUSD",1732071635852,159.7,232.67,232.55,6.2169]
["bitfinex","SOLUSD",1732071636048,159.7,232.7,232.55,6.2169]
["bitfinex","SOLUSD",1732071636248,3.13591421,232.69,232.55,6.2169]
["bitfinex","SOLUSD",1732071636494,3.13591421,232.68,232.55,6.2169]
["bitfinex","SOLUSD",1732071636777,3.13591421,232.67,232.55,6.2169]
["bitfinex","SOLUSD",1732071637072,3.13591421,232.66,232.55,6.2169]
["bitfinex","SOLUSD",1732071637256,3.13591421,232.65,232.56,16.4591]
["bitfinex","SOLUSD",1732071637453,159.7,232.72,232.56,16.4591]
["bitfinex","SOLUSD",1732071637654,162.83997433,232.71,232.56,16.4591]
["bitfinex","SOLUSD",1732071637854,3.13997433,232.7,232.56,16.4591]
["bitfinex","SOLUSD",1732071638051,3.13997433,232.69,232.56,16.4591]
["bitfinex","SOLUSD",1732071638352,26.91685833,232.68,232.56,16.4591]
["bitfinex","SOLUSD",1732071638549,23.776884,232.66,232.56,16.4591]
["bitfinex","SOLUSD",1732071639767,22.48708843,232.66,232.56,16.4591]
["bitfinex","SOLUSD",1732071640584,159.7,232.73,232.56,16.4591]
["bitfinex","SOLUSD",1732071640795,162.8506758,232.72,232.56,16.4591]
["bitfinex","SOLUSD",1732071640954,3.1506758,232.71,232.56,16.4591]
["bitfinex","SOLUSD",1732071641274,3.1506758,232.7,232.56,16.4591]
["bitfinex","SOLUSD",1732071641485,3.1506758,232.69,232.56,16.4591]
["bitfinex","SOLUSD",1732071641657,23.776884,232.67,232.56,16.4591]
["bitfinex","SOLUSD",1732071641860,23.776884,232.65,232.55,6.2169]
["bitfinex","SOLUSD",1732071642076,23.776884,232.63,232.5,15.4977]
["bitfinex","SOLUSD",1732071642267,23.776884,232.61,232.5,15.4977]
["bitfinex","SOLUSD",1732071642481,23.776884,232.59,232.5,15.4977]
["bitfinex","SOLUSD",1732071642676,23.776884,232.57,232.5,15.4977]
["bitfinex","SOLUSD",1732071642981,183.476884,232.57,232.5,15.4977]
["bitfinex","SOLUSD",1732071643386,3.16275634,232.56,232.5,15.4977]
["bitfinex","SOLUSD",1732071643683,26.93964034,232.55,232.5,15.4977]
["bitfinex","SOLUSD",1732071643869,23.776884,232.53,232.5,15.4977]
["bitfinex","SOLUSD",1732071644180,23.776884,232.56,232.5,15.4977]
["bitfinex","SOLUSD",1732071644493,23.776884,232.54,232.49,6.2655]
["bitfinex","SOLUSD",1732071644676,23.776884,232.52,232.49,6.2655]
["bitfinex","SOLUSD",1732071647193,3.17321679,232.51,232.49,6.2655]
["bitfinex","SOLUSD",1732071647486,159.7,232.56,232.49,6.2655]
["bitfinex","SOLUSD",1732071647487,23.776884,232.5,232.49,6.2655]
["bitfinex","SOLUSD",1732071648390,26.95029265,232.5,232.49,6.2655]
["bitfinex","SOLUSD",1732071648970,26.95009964,232.5,232.49,6.2655]
["bitfinex","SOLUSD",1732071649688,26.95009964,232.5,232.45,15.4977]
["bitfinex","SOLUSD",1732071649875,3.17321564,232.49,232.45,15.4977]
["bitfinex","SOLUSD",1732071650077,23.776884,232.5,232.45,15.4977]
["bitfinex","SOLUSD",1732071650290,3.1704172,232.49,232.45,15.4977]
["bitfinex","SOLUSD",1732071650589,23.776884,232.5,232.45,15.4977]
["bitfinex","SOLUSD",1732071650892,3.17014811,232.49,232.45,15.4977]
["bitfinex","SOLUSD",1732071651069,23.776884,232.52,232.45,15.4977]
["bitfinex","SOLUSD",1732071651273,23.776884,232.5,232.45,15.4977]
["bitfinex","SOLUSD",1732071651473,23.776884,232.48,232.3,20.0]
["bitfinex","SOLUSD",1732071651673,23.776884,232.48,232.32,20.0]
["bitfinex","SOLUSD",1732071651882,23.776884,232.5,232.32,20.0]
["bitfinex","SOLUSD",1732071652068,23.776884,232.48,232.32,20.0]
["bitfinex","SOLUSD",1732071652269,3.1682342,232.47,232.32,20.0]
["bitfinex","SOLUSD",1732071652570,23.776884,232.45,232.32,20.0]
["bitfinex","SOLUSD",1732071652771,23.776884,232.45,232.34,20.0]
["bitfinex","SOLUSD",1732071652983,3.171883,232.44,232.34,20.0]
["bitfinex","SOLUSD",1732071653185,3.171883,232.43,232.34,20.0]
["bitfinex","SOLUSD",1732071653386,23.776884,232.47,232.33,6.2655]
["bitfinex","SOLUSD",1732071653689,23.776884,232.45,232.33,6.2655]
["bitfinex","SOLUSD",1732071653888,23.776884,232.43,232.33,6.2655]
["bitfinex","SOLUSD",1732071654099,23.776884,232.43,232.29,0.0651343]
["bitfinex","SOLUSD",1732071654278,23.776884,232.41,232.29,0.0651343]
["bitfinex","SOLUSD",1732071654778,4.3032,232.38,232.29,0.0651343]
["bitfinex","SOLUSD",1732071654975,23.776884,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071655784,3.17189946,232.35,232.29,0.0651343]
["bitfinex","SOLUSD",1732071655985,23.776884,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071656191,23.776884,232.34,232.29,0.0651343]
["bitfinex","SOLUSD",1732071656376,23.776884,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071656576,23.776884,232.34,232.29,0.0651343]
["bitfinex","SOLUSD",1732071656793,23.776884,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071656991,3.16995747,232.35,232.29,0.0651343]
["bitfinex","SOLUSD",1732071657299,159.7,232.41,232.29,0.0651343]
["bitfinex","SOLUSD",1732071657473,23.776884,232.4,232.29,0.0651343]
["bitfinex","SOLUSD",1732071658593,28.079884,232.4,232.29,0.0651343]
["bitfinex","SOLUSD",1732071659407,159.7,232.39,232.29,0.0651343]
["bitfinex","SOLUSD",1732071659595,23.776884,232.38,232.29,0.0651343]
["bitfinex","SOLUSD",1732071660089,23.776884,232.4,232.29,0.0651343]
["bitfinex","SOLUSD",1732071660678,23.776884,232.38,232.29,0.0651343]
["bitfinex","SOLUSD",1732071661586,23.776884,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071662985,28.080584,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071664698,28.580584,232.36,232.29,0.0651343]
["bitfinex","SOLUSD",1732071665183,28.080884,232.34,232.29,0.0651343]
["bitfinex","SOLUSD",1732071665373,23.776884,232.32,232.29,0.0651343]
["bitfinex","SOLUSD",1732071665572,37.5506762,232.3,232.19,20.1269]
["bitfinex","SOLUSD",1732071665779,23.776884,232.28,232.19,20.1269]
["bitfinex","SOLUSD",1732071666545,13.2737922,232.27,232.19,4.3067]
["bitfinex","SOLUSD",1732071666706,13.7737922,232.25,232.19,4.3067]
["bitfinex","SOLUSD",1732071666998,183.476884,232.24,232.19,4.3067]
["bitfinex","SOLUSD",1732071667177,183.476884,232.23,232.19,4.3067]
["bitfinex","SOLUSD",1732071667378,24.276884,232.21,232.19,4.3067]
["bitfinex","SOLUSD",1732071667679,183.476884,232.2,232.19,4.3067]
["bitfinex","SOLUSD",1732071667898,23.776884,232.18,232.05,6.1178]
["bitfinex","SOLUSD",1732071668087,23.776884,232.16,232.06,0.08421339]
["bitfinex","SOLUSD",1732071668288,23.776884,232.14,232.06,0.08421339]
["bitfinex","SOLUSD",1732071668803,28.084784,232.14,232.06,0.08421339]
["bitfinex","SOLUSD",1732071669003,23.776884,232.12,232.06,0.08421339]
["bitfinex","SOLUSD",1732071669206,23.776884,232.1,232.06,0.08421339]
["bitfinex","SOLUSD",1732071670590,23.776884,232.08,232.06,0.08421339]
["bitfinex","SOLUSD",1732071671202,4.3041,232.34,232.1,6.4437]
["bitfinex","SOLUSD",1732071671502,13.7737922,232.29,232.11,0.06942239]
["bitfinex","SOLUSD",1732071671701,13.2737922,232.27,232.11,0.06942239]
["bitfinex","SOLUSD",1732071672205,159.7,232.28,232.11,0.06942239]
["bitfinex","SOLUSD",1732071673284,159.7,232.3,232.13,6.4437]
["bitfinex","SOLUSD",1732071673695,159.7,232.3,232.14,0.03018397]
["bitfinex","SOLUSD",1732071674002,13.2737922,232.37,232.14,0.03018397]
["bitfinex","SOLUSD",1732071674003,159.7,232.34,232.14,20.03018397]
["bitfinex","SOLUSD",1732071674213,29.89070285,232.4,232.14,20.03018397]
["bitfinex","SOLUSD",1732071674386,164.0031,232.39,232.16,20.0]
["bitfinex","SOLUSD",1732071674808,164.0031,232.39,232.17,6.4437]
["bitfinex","SOLUSD",1732071675493,159.7,232.39,232.17,6.4437]
["bitfinex","SOLUSD",1732071675687,4.3032,232.38,232.17,6.4437]
["bitfinex","SOLUSD",1732071676093,183.476884,232.37,232.17,6.4437]
["bitfinex","SOLUSD",1732071676321,13.2737922,232.35,232.17,6.4437]
["bitfinex","SOLUSD",1732071676611,23.776884,232.33,232.17,6.4437]
["bitfinex","SOLUSD",1732071676789,28.081284,232.33,232.17,6.4437]
["bitfinex","SOLUSD",1732071677299,23.776884,232.31,232.17,6.4437]
["bitfinex","SOLUSD",1732071677701,23.776884,232.29,232.17,6.4437]
["bitfinex","SOLUSD",1732071677888,183.476884,232.29,232.17,6.4437]
["bitfinex","SOLUSD",1732071678423,23.776884,232.31,232.17,6.4437]
["bitfinex","SOLUSD",1732071678713,4.3042,232.33,232.17,6.4437]
["bitfinex","SOLUSD",1732071678714,23.776884,232.33,232.17,6.4437]
["bitfinex","SOLUSD",1732071679900,159.7,232.34,232.17,6.4437]
["bitfinex","SOLUSD",1732071680108,4.3035,232.37,232.17,6.4437]
["bitfinex","SOLUSD",1732071680409,159.7,232.39,232.19,16.6249]
["bitfinex","SOLUSD",1732071680594,166.20362126,232.4,232.19,16.6249]
["bitfinex","SOLUSD",1732071680792,2.20062126,232.4,232.2,6.4437]
["bitfinex","SOLUSD",1732071682301,23.776884,232.39,232.2,6.4437]
["bitfinex","SOLUSD",1732071682898,28.079984,232.39,232.2,6.4437]
["bitfinex","SOLUSD",1732071685098,23.776884,232.39,232.2,6.4437]
["bitfinex","SOLUSD",1732071685313,159.7,232.4,232.21,35.6833]
["bitfinex","SOLUSD",1732071685521,159.7,232.4,232.22,22.2695]
["bitfinex","SOLUSD",1732071685728,159.7,232.43,232.23,20.0]
["bitfinex","SOLUSD",1732071686018,159.7,232.43,232.24,20.0]
["bitfinex","SOLUSD",1732071686816,159.7,232.43,232.25,15.1833]
["bitfinex","SOLUSD",1732071686996,23.776884,232.42,232.25,15.1833]
["bitfinex","SOLUSD",1732071687315,23.776884,232.42,232.26,6.5862]
["bitfinex","SOLUSD",1732071689313,28.079484,232.42,232.26,6.5862]
["bitfinex","SOLUSD",1732071689816,23.776884,232.4,232.26,6.5862]
["bitfinex","SOLUSD",1732071690820,159.7,232.39,232.26,6.5862]
["bitfinex","SOLUSD",1732071690997,183.476884,232.38,232.26,6.5862]
["bitfinex","SOLUSD",1732071691320,23.776884,232.36,232.26,6.5862]
["bitfinex","SOLUSD",1732071692515,23.776884,232.34,232.26,6.5862]
["bitfinex","SOLUSD",1732071697204,23.776884,232.34,232.25,15.1833]
["bitfinex","SOLUSD",1732071698005,23.776884,232.36,232.25,15.1833]
["bitfinex","SOLUSD",1732071698321,23.776884,232.34,232.25,15.1833]
["bitfinex","SOLUSD",1732071700228,23.776884,232.32,232.2,22.8679]
["bitfinex","SOLUSD",1732071700401,23.776884,232.3,232.2,22.8679]
["bitfinex","SOLUSD",1732071701528,23.776884,232.28,232.2,22.8679]
["bitfinex","SOLUSD",1732071702227,4.3053,232.27,232.2,22.8679]
["bitfinex","SOLUSD",1732071702527,183.476884,232.26,232.2,16.4294]
["bitfinex","SOLUSD",1732071702708,23.776884,232.24,232.15,22.8683]
["bitfinex","SOLUSD",1732071702909,23.776884,232.23,232.15,22.8683]
["bitfinex","SOLUSD",1732071703525,23.776884,232.25,232.15,22.8683]
["bitfinex","SOLUSD",1732071704208,159.7,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071704638,164.0056,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071705513,23.776884,232.25,232.15,22.8683]
["bitfinex","SOLUSD",1732071705717,23.776884,232.23,232.15,22.8683]
["bitfinex","SOLUSD",1732071706624,159.7,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071707823,6.51043823,232.27,232.15,22.8683]
["bitfinex","SOLUSD",1732071708023,23.776884,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071709505,28.082384,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071710332,23.776884,232.24,232.15,22.8683]
["bitfinex","SOLUSD",1732071710822,23.776884,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071712317,28.082384,232.26,232.15,22.8683]
["bitfinex","SOLUSD",1732071714834,28.082384,232.26,232.15,22.6299]
["bitfinex","SOLUSD",1732071716309,23.776884,232.24,232.15,22.6299]
["bitfinex","SOLUSD",1732071716713,23.776884,232.22,232.15,22.6299]
["bitfinex","SOLUSD",1732071717341,23.776884,232.2,232.15,22.6299]
["bitfinex","SOLUSD",1732071717629,23.776884,232.21,232.15,22.6299]
["bitfinex","SOLUSD",1732071717809,23.776884,232.19,232.15,22.6299]
["bitfinex","SOLUSD",1732071720442,12.82,232.21,232.03,0.2586]
["bitfinex","SOLUSD",1732071720622,0.5,232.19,232.04,22.463]
["bitfinex","SOLUSD",1732071720825,159.7,232.18,232.04,22.463]
["bitfinex","SOLUSD",1732071721520,4.3071,232.17,232.04,22.463]
["bitfinex","SOLUSD",1732071721925,23.776884,232.16,232.04,22.463]
["bitfinex","SOLUSD",1732071722117,23.776884,232.14,232.04,22.463]
["bitfinex","SOLUSD",1732071722731,159.7,232.15,232.04,22.463]
["bitfinex","SOLUSD",1732071724042,23.776884,232.16,232.04,22.463]
["bitfinex","SOLUSD",1732071724239,9.8094941,232.2,232.04,22.463]
["bitfinex","SOLUSD",1732071724829,5.5027941,232.2,232.04,22.463]
["bitfinex","SOLUSD",1732071725040,159.7,232.21,232.04,22.463]
["bitfinex","SOLUSD",1732071725244,13.32110813,232.17,232.03,0.2586]
["bitfinex","SOLUSD",1732071725536,159.7,232.18,232.03,0.2586]
["bitfinex","SOLUSD",1732071726239,23.776884,232.16,232.04,21.8342]
["bitfinex","SOLUSD",1732071727739,176.924765,232.2,232.04,21.8342]
["bitfinex","SOLUSD",1732071727946,17.224765,232.2,232.04,21.8342]
["bitfinex","SOLUSD",1732071728327,4.3059,232.24,232.04,21.8342]
["bitfinex","SOLUSD",1732071728527,19.28046952,232.23,232.04,21.8342]
["bitfinex","SOLUSD",1732071729247,159.7,232.22,232.04,21.8342]
["bitfinex","SOLUSD",1732071729453,23.776884,232.21,232.04,21.8342]
["bitfinex","SOLUSD",1732071729654,5.95936139,232.23,232.04,21.8342]
["bitfinex","SOLUSD",1732071729943,2.20130336,232.25,232.06,0.5]
["bitfinex","SOLUSD",1732071730143,159.7,232.24,232.1,6.2749]
["bitfinex","SOLUSD",1732071730350,159.7,232.23,232.1,6.2749]
["bitfinex","SOLUSD",1732071730544,159.7,232.22,232.1,6.2749]
["bitfinex","SOLUSD",1732071730743,159.7,232.21,232.1,6.2749]
["bitfinex","SOLUSD",1732071731056,159.7,232.2,232.09,15.5593]
["bitfinex","SOLUSD",1732071731422,0.5,232.24,232.09,15.5593]
["bitfinex","SOLUSD",1732071731423,23.776884,232.18,232.09,15.5593]
["bitfinex","SOLUSD",1732071732545,23.776884,232.19,232.09,15.5593]
["bitfinex","SOLUSD",1732071733927,23.776884,232.21,232.09,15.5593]
["bitfinex","SOLUSD",1732071734350,164.0059,232.24,232.09,15.5593]
["bitfinex","SOLUSD",1732071734726,8.16136356,232.25,232.09,15.5593]
["bitfinex","SOLUSD",1732071734924,159.7,232.28,232.11,6.5849]
["bitfinex","SOLUSD",1732071735130,159.7,232.3,232.11,6.5849]
["bitfinex","SOLUSD",1732071735432,15.5593,232.32,232.16,0.5]
["bitfinex","SOLUSD",1732071735649,13.32110813,232.37,232.17,6.5849]
["bitfinex","SOLUSD",1732071735650,10.03463917,232.37,232.17,6.5849]
["bitfinex","SOLUSD",1732071736251,159.7,232.38,232.19,20.0]
["bitfinex","SOLUSD",1732071737447,159.7,232.38,232.2,6.5849]
["bitfinex","SOLUSD",1732071737648,159.7,232.42,232.23,16.339]
["bitfinex","SOLUSD",1732071737849,179.5258399,232.43,232.23,16.339]
["bitfinex","SOLUSD",1732071738051,179.5258399,232.43,232.24,6.5849]
["bitfinex","SOLUSD",1732071738535,166.20473177,232.43,232.24,6.5849]
["bitfinex","SOLUSD",1732071739561,23.776884,232.42,232.24,6.5849]
["bitfinex","SOLUSD",1732071739761,23.776884,232.42,232.2,0.5]
["bitfinex","SOLUSD",1732071739762,17.20693,232.46,232.27,20.5]
["bitfinex","SOLUSD",1732071740059,13.32110813,232.28,232.13,22.9239]
["bitfinex","SOLUSD",1732071740235,13.32110813,232.32,232.13,22.9239]
["bitfinex","SOLUSD",1732071740236,13.32110813,232.24,232.13,22.9239]
["bitfinex","SOLUSD",1732071740441,18.11714692,232.32,232.07,6.5849]
["bitfinex","SOLUSD",1732071740442,13.32110813,232.2,232.07,6.5849]
["bitfinex","SOLUSD",1732071741056,23.776884,232.19,232.07,6.5849]
["bitfinex","SOLUSD",1732071741593,23.776884,232.17,232.07,6.5849]
["bitfinex","SOLUSD",1732071742363,23.776884,232.15,232.07,6.5849]
["bitfinex","SOLUSD",1732071742554,183.476884,232.15,232.07,6.5849]
["bitfinex","SOLUSD",1732071743775,23.776884,232.15,232.07,6.5849]
["bitfinex","SOLUSD",1732071745151,159.7,232.2,232.07,6.5849]
["bitfinex","SOLUSD",1732071745361,23.776884,232.19,232.07,6.5849]
["bitfinex","SOLUSD",1732071745560,23.776884,232.2,232.07,6.5849]
["bitfinex","SOLUSD",1732071746658,159.7,232.21,232.07,6.5849]
["bitfinex","SOLUSD",1732071747749,159.7,232.21,232.03,0.2586]
["bitfinex","SOLUSD",1732071747750,21.34362499,232.16,232.03,0.2586]
["bitfinex","SOLUSD",1732071747964,21.34362499,232.1,232.03,0.2586]
["bitfinex","SOLUSD",1732071748163,194.11109598,232.2,232.03,0.2586]
["bitfinex","SOLUSD",1732071748164,26.57873814,232.16,232.03,0.2586]
["bitfinex","SOLUSD",1732071748469,21.34362499,232.2,232.03,0.2586]
["bitfinex","SOLUSD",1732071749149,159.7,232.21,232.03,0.2586]
["bitfinex","SOLUSD",1732071749481,25.64952499,232.24,232.04,6.1138]
["bitfinex","SOLUSD",1732071749647,21.34362499,232.2,232.04,6.1138]
["bitfinex","SOLUSD",1732071750156,21.34362499,232.2,232.05,16.6271]
["bitfinex","SOLUSD",1732071750355,25.65022499,232.2,232.05,16.6271]
["bitfinex","SOLUSD",1732071750661,23.776884,232.21,232.05,16.6271]
["bitfinex","SOLUSD",1732071750858,23.776884,232.23,232.05,16.6271]
["bitfinex","SOLUSD",1732071751067,21.34362499,232.24,232.05,17.1271]
["bitfinex","SOLUSD",1732071751260,165.19763817,232.25,232.05,17.1271]
["bitfinex","SOLUSD",1732071752176,23.776884,232.23,232.05,17.1271]
["bitfinex","SOLUSD",1732071752480,5.49763817,232.24,232.07,0.5]
["bitfinex","SOLUSD",1732071752655,159.7,232.29,232.09,20.5]
["bitfinex","SOLUSD",1732071752854,164.0045,232.32,232.11,0.5]
["bitfinex","SOLUSD",1732071753080,26.28991137,232.33,232.12,6.1138]
["bitfinex","SOLUSD",1732071753251,185.98991137,232.33,232.13,16.6271]
["bitfinex","SOLUSD",1732071753447,185.34732499,232.36,232.16,0.5]
["bitfinex","SOLUSD",1732071753647,21.34362499,232.37,232.16,0.5]
["bitfinex","SOLUSD",1732071753878,21.34362499,232.37,232.17,6.1138]
["bitfinex","SOLUSD",1732071754247,5.49763817,232.39,232.2,16.6271]
["bitfinex","SOLUSD",1732071754467,154.05453227,232.42,232.21,0.5]
["bitfinex","SOLUSD",1732071754663,21.34362499,232.41,232.21,0.5]
["bitfinex","SOLUSD",1732071754860,21.34362499,232.45,232.25,0.5]
["bitfinex","SOLUSD",1732071755471,21.34362499,232.45,232.24,0.5]
["bitfinex","SOLUSD",1732071755857,21.34362499,232.44,232.24,0.5]
["bitfinex","SOLUSD",1732071756049,21.34362499,232.43,232.23,20.0]
["bitfinex","SOLUSD",1732071756377,21.34362499,232.43,232.22,6.6138]
["bitfinex","SOLUSD",1732071756378,21.34362499,232.33,232.22,6.1138]
["bitfinex","SOLUSD",1732071756562,21.34362499,232.31,232.22,6.1138]
["bitfinex","SOLUSD",1732071756961,23.776884,232.35,232.22,6.1138]
["bitfinex","SOLUSD",1732071757159,23.776884,232.37,232.22,6.1138]
["bitfinex","SOLUSD",1732071757678,143.69067279,232.42,232.22,6.6138]
["bitfinex","SOLUSD",1732071757984,23.776884,232.42,232.24,0.5]
["bitfinex","SOLUSD",1732071758467,165.03429778,232.45,232.24,0.5]
["bitfinex","SOLUSD",1732071758668,143.69067279,232.45,232.25,16.6271]
["bitfinex","SOLUSD",1732071758971,143.69067279,232.45,232.25,17.1271]
["bitfinex","SOLUSD",1732071759174,143.69067279,232.45,232.25,16.6271]
["bitfinex","SOLUSD",1732071759383,143.69067279,232.45,232.25,17.1271]
["bitfinex","SOLUSD",1732071759875,147.99277279,232.45,232.25,17.1271]
["bitfinex","SOLUSD",1732071760065,23.776884,232.44,232.25,17.1271]
["bitfinex","SOLUSD",1732071760268,23.776884,232.42,232.25,16.6271]
["bitfinex","SOLUSD",1732071760460,23.776884,232.38,232.25,16.6271]
["bitfinex","SOLUSD",1732071762373,21.34362499,232.35,232.25,16.6271]
["bitfinex","SOLUSD",1732071762578,23.776884,232.32,232.25,16.6271]
["bitfinex","SOLUSD",1732071762875,23.776884,232.3,232.22,6.1138]
["bitfinex","SOLUSD",1732071763079,23.776884,232.28,232.22,6.1138]
["bitfinex","SOLUSD",1732071763280,23.776884,232.28,232.19,15.8651]
["bitfinex","SOLUSD",1732071763460,167.46755679,232.28,232.19,15.8651]
["bitfinex","SOLUSD",1732071763661,23.776884,232.26,232.19,15.8651]
["bitfinex","SOLUSD",1732071764381,23.776884,232.24,232.16,6.5234]
["bitfinex","SOLUSD",1732071764858,169.33999778,232.25,232.13,15.8651]
["bitfinex","SOLUSD",1732071764859,23.776884,232.22,232.13,15.8651]
["bitfinex","SOLUSD",1732071765259,23.776884,232.23,232.13,15.8651]
["bitfinex","SOLUSD",1732071765573,23.776884,232.21,232.13,15.8651]
["bitfinex","SOLUSD",1732071766587,28.082984,232.23,232.13,15.8651]
["bitfinex","SOLUSD",1732071769365,23.776884,232.23,232.13,15.8651]
["bitfinex","SOLUSD",1732071771084,4.305,232.29,232.13,15.8651]
["bitfinex","SOLUSD",1732071771263,8.98928653,232.29,232.13,15.8651]
["bitfinex","SOLUSD",1732071771666,5.10058653,232.28,232.13,15.8651]
["bitfinex","SOLUSD",1732071772065,9.40578653,232.28,232.13,15.8651]
["bitfinex","SOLUSD",1732071772261,23.776884,232.24,232.13,15.8651]
["bitfinex","SOLUSD",1732071772475,28.87747053,232.24,232.13,15.8651]
["bitfinex","SOLUSD",1732071772982,23.776884,232.22,232.13,15.8651]
["bitfinex","SOLUSD",1732071774474,23.776884,232.28,232.13,15.8651]
["bitfinex","SOLUSD",1732071774663,28.87747053,232.28,232.13,15.8651]
["bitfinex","SOLUSD",1732071774865,23.776884,232.26,232.13,15.8651]
["bitfinex","SOLUSD",1732071775161,28.87747053,232.26,232.13,15.8651]
["bitfinex","SOLUSD",1732071775362,28.87747053,232.26,231.87,0.2503]
["bitfinex","SOLUSD",1732071775363,0.5,232.24,231.87,26.84287788]
["bitfinex","SOLUSD",1732071775583,0.5,231.88,231.87,0.2503]
["bitfinex","SOLUSD",1732071775767,1.0,231.8,231.79,0.25886]
["bitfinex","SOLUSD",1732071775965,0.5,231.71,231.7,84.59107633]
["bitfinex","SOLUSD",1732071776162,0.5,231.71,231.7,63.60676823]
["bitfinex","SOLUSD",1732071776376,172.28325679,231.71,231.7,35.33838491]
["bitfinex","SOLUSD",1732071776587,0.5,231.6,231.5,10.0]
["bitfinex","SOLUSD",1732071776886,0.5,231.6,231.45,62.35152941]
["bitfinex","SOLUSD",1732071776887,0.5,231.54,231.45,15.72531591]
["bitfinex","SOLUSD",1732071777087,119.78393475,231.47,231.45,15.72531591]
["bitfinex","SOLUSD",1732071777383,125.89927109,231.46,231.45,15.72531591]
["bitfinex","SOLUSD",1732071777587,45.83265444,231.41,231.4,35.64666106]
["bitfinex","SOLUSD",1732071777771,209.20416863,231.41,231.4,16.13666972]
["bitfinex","SOLUSD",1732071778081,300.45610418,231.41,231.4,16.13666972]
["bitfinex","SOLUSD",1732071778383,300.45610418,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071778590,215.86664083,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071778794,171.65150387,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071779083,119.59985841,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071779289,131.02902738,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071779475,126.08427696,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071779790,107.47983375,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071779959,85.66081305,231.41,231.4,36.11666972]
["bitfinex","SOLUSD",1732071780162,45.66101305,231.41,231.4,36.61666972]
["bitfinex","SOLUSD",1732071780364,9.60274413,231.41,231.4,37.11666972]
["bitfinex","SOLUSD",1732071780589,52.31503577,231.46,231.42,1.0]
["bitfinex","SOLUSD",1732071780882,112.22344522,231.47,231.46,1.0]
["bitfinex","SOLUSD",1732071781092,105.58561076,231.47,231.46,1.0]
["bitfinex","SOLUSD",1732071781267,105.58561076,231.47,231.43,1.0]
["bitfinex","SOLUSD",1732071781472,105.58561076,231.47,231.46,1.0]
["bitfinex","SOLUSD",1732071782181,105.58561076,231.47,231.46,0.5]
["bitfinex","SOLUSD",1732071782381,105.58561076,231.47,231.46,44.776884]
["bitfinex","SOLUSD",1732071782580,103.52365907,231.47,231.46,44.776884]
["bitfinex","SOLUSD",1732071783092,100.77439015,231.47,231.46,44.776884]
["bitfinex","SOLUSD",1732071783266,98.71243846,231.47,231.46,44.776884]
["bitfinex","SOLUSD",1732071783585,6.4493,231.75,231.53,1.0]
["bitfinex","SOLUSD",1732071783791,34.87081329,231.71,231.49,0.5]
["bitfinex","SOLUSD",1732071784085,23.776884,231.69,231.49,0.5]
["bitfinex","SOLUSD",1732071784270,23.776884,231.69,231.5,0.5]
["bitfinex","SOLUSD",1732071784589,23.776884,231.69,231.49,0.5]
["bitfinex","SOLUSD",1732071784996,23.776884,231.69,231.56,0.5]
["bitfinex","SOLUSD",1732071785173,23.776884,231.69,231.52,0.5]
["bitfinex","SOLUSD",1732071785174,6.4493,231.75,231.54,0.5]
["bitfinex","SOLUSD",1732071785483,3.06141222,231.74,231.54,0.5]
["bitfinex","SOLUSD",1732071785987,3.06152964,231.73,231.54,1.0]
["bitfinex","SOLUSD",1732071786193,6.4493,231.75,231.54,0.5]
["bitfinex","SOLUSD",1732071786372,6.4493,231.75,231.55,0.5]
["bitfinex","SOLUSD",1732071786572,6.4493,231.75,231.56,0.5]
["bitfinex","SOLUSD",1732071786887,6.4493,231.75,231.57,0.5]
["bitfinex","SOLUSD",1732071787283,17.262946,231.8,231.59,0.5]
["bitfinex","SOLUSD",1732071787594,3.05803882,231.79,231.59,0.5]
["bitfinex","SOLUSD",1732071787897,16.0716,231.83,231.64,0.5]
["bitfinex","SOLUSD",1732071788188,0.5,231.8,231.52,20.0]
["bitfinex","SOLUSD",1732071788395,0.5,231.79,231.56,20.0]
["bitfinex","SOLUSD",1732071788592,0.5,231.79,231.57,0.86310981]
["bitfinex","SOLUSD",1732071788788,0.5,231.8,231.57,0.86310981]
["bitfinex","SOLUSD",1732071788789,0.5,231.78,231.57,0.86310981]
["bitfinex","SOLUSD",1732071789287,1.72503,231.81,231.59,20.0]
["bitfinex","SOLUSD",1732071789472,0.5,231.82,231.61,20.0]
["bitfinex","SOLUSD",1732071789663,17.79663,231.83,231.62,0.86294959]
["bitfinex","SOLUSD",1732071789868,0.5,231.8,231.62,0.86294959]
["bitfinex","SOLUSD",1732071790069,16.5716,231.83,231.62,0.86294959]
["bitfinex","SOLUSD",1732071790490,16.0716,231.83,231.62,0.86294959]
["bitfinex","SOLUSD",1732071790696,16.5716,231.83,231.62,0.86294959]
["bitfinex","SOLUSD",1732071791075,16.0716,231.83,231.62,0.86294959]
["bitfinex","SOLUSD",1732071791672,23.776884,231.81,231.61,20.0]
["bitfinex","SOLUSD",1732071791874,0.86294959,231.8,231.61,20.0]
["bitfinex","SOLUSD",1732071792181,0.86294959,231.8,231.61,20.86291179]
["bitfinex","SOLUSD",1732071792796,0.86294959,231.8,231.62,4.296]
["bitfinex","SOLUSD",1732071793091,24.63983359,231.82,231.61,20.86291179]
["bitfinex","SOLUSD",1732071793292,0.5,231.81,231.61,0.86291179]
["bitfinex","SOLUSD",1732071793496,0.5,231.78,231.51,0.86309237]
["bitfinex","SOLUSD",1732071793785,24.63983359,231.8,231.53,24.296]
["bitfinex","SOLUSD",1732071793990,24.63983359,231.8,231.54,0.86303149]
["bitfinex","SOLUSD",1732071794972,0.86294959,231.82,231.55,20.0]
["bitfinex","SOLUSD",1732071795180,0.86294959,231.85,231.58,21.86888264]
["bitfinex","SOLUSD",1732071795380,1.36294959,231.93,231.63,20.0]
["bitfinex","SOLUSD",1732071795588,0.5,231.91,231.66,23.776884]
["bitfinex","SOLUSD",1732071795805,1.0,231.88,231.67,20.0]
["bitfinex","SOLUSD",1732071795983,0.86294959,231.87,231.67,20.0]
["bitfinex","SOLUSD",1732071796291,0.86294959,231.87,231.6,32.42159672]
["bitfinex","SOLUSD",1732071796499,1.36294959,231.92,231.65,20.0]
["bitfinex","SOLUSD",1732071796679,0.86294959,231.92,231.67,20.0]
["bitfinex","SOLUSD",1732071796880,0.86294959,231.92,231.58,34.75888264]
["bitfinex","SOLUSD",1732071796881,0.86294959,231.92,231.58,30.64195233]
["bitfinex","SOLUSD",1732071797104,1.36294959,231.92,231.6,4.296]
["bitfinex","SOLUSD",1732071797396,1.36294959,231.92,231.59,41.36147796]
["bitfinex","SOLUSD",1732071797597,0.86294959,231.92,231.59,41.36147796]
["bitfinex","SOLUSD",1732071797897,16.3019,231.94,231.61,20.0]
["bitfinex","SOLUSD",1732071797898,0.86294959,231.93,231.61,20.0]
["bitfinex","SOLUSD",1732071798100,0.86294959,231.93,231.62,4.296]
["bitfinex","SOLUSD",1732071798397,15.8019,231.94,231.69,43.776884]
["bitfinex","SOLUSD",1732071798892,1.0,232.04,231.7,0.86228593]
["bitfinex","SOLUSD",1732071799099,1.36294959,232.04,231.74,20.0]
["bitfinex","SOLUSD",1732071799292,0.86294959,232.04,231.78,20.0]
["bitfinex","SOLUSD",1732071799487,0.86294959,232.04,231.8,20.0]
["bitfinex","SOLUSD",1732071799689,0.86294959,232.04,231.82,20.0]
["bitfinex","SOLUSD",1732071799887,0.86294959,232.04,231.83,23.776884]
["bitfinex","SOLUSD",1732071800082,0.86294959,232.05,231.84,20.0]
["bitfinex","SOLUSD",1732071800400,0.86294959,232.05,231.85,23.776884]
["bitfinex","SOLUSD",1732071800577,15.8019,232.06,231.86,20.0]
["bitfinex","SOLUSD",1732071800775,15.8019,232.06,231.89,23.776884]
["bitfinex","SOLUSD",1732071800997,15.8019,232.06,231.9,20.86185537]
["bitfinex","SOLUSD",1732071801180,6.1867,232.11,231.9,20.86185537]
["bitfinex","SOLUSD",1732071801384,6.1867,232.11,231.91,23.776884]
["bitfinex","SOLUSD",1732071801572,6.1867,232.11,231.94,20.0]
["bitfinex","SOLUSD",1732071801774,6.1867,232.11,231.98,20.0]
["bitfinex","SOLUSD",1732071802495,0.4575387,232.12,231.98,20.0]
["bitfinex","SOLUSD",1732071802905,0.4575387,232.12,231.98,20.86153141]
["bitfinex","SOLUSD",1732071803199,0.4575387,232.12,231.99,23.776884]
["bitfinex","SOLUSD",1732071803499,0.4575387,232.12,232.0,20.0]
["bitfinex","SOLUSD",1732071804298,0.4575387,232.12,231.96,20.0]
["bitfinex","SOLUSD",1732071804505,0.4575387,232.12,231.87,8.44539132]
["bitfinex","SOLUSD",1732071804688,0.4575387,232.12,231.86,21.86888264]
["bitfinex","SOLUSD",1732071804888,0.4575387,232.12,231.88,21.37681861]
["bitfinex","SOLUSD",1732071805192,0.4575387,232.12,231.89,0.86166799]
["bitfinex","SOLUSD",1732071805402,0.4575387,232.12,231.89,22.72102009]
["bitfinex","SOLUSD",1732071805603,0.22124034,232.12,231.91,0.35252141]
["bitfinex","SOLUSD",1732071805906,0.86294959,232.16,231.96,20.0]
["bitfinex","SOLUSD",1732071806201,1.36294959,232.16,231.98,20.0]
["bitfinex","SOLUSD",1732071806382,0.86294959,232.16,231.98,20.0]
["bitfinex","SOLUSD",1732071807002,15.8019,232.17,231.99,23.776884]
["bitfinex","SOLUSD",1732071807188,15.8019,232.17,232.0,20.0]
["bitfinex","SOLUSD",1732071807708,15.8019,232.17,232.02,20.0]
["bitfinex","SOLUSD",1732071807874,15.32930328,232.17,232.04,20.0]
["bitfinex","SOLUSD",1732071808074,15.09300492,232.17,232.04,20.0]
["bitfinex","SOLUSD",1732071808280,14.14781148,232.17,232.06,20.0]
["bitfinex","SOLUSD",1732071808477,0.2231446,232.23,232.06,20.0]
["bitfinex","SOLUSD",1732071809290,5.71410328,232.2,232.06,20.0]
["bitfinex","SOLUSD",1732071809494,5.47780492,232.2,232.06,20.0]
["bitfinex","SOLUSD",1732071809698,5.47780492,232.2,232.02,23.776884]
["bitfinex","SOLUSD",1732071809899,5.47780492,232.2,232.03,20.0]
["bitfinex","SOLUSD",1732071811793,5.47780492,232.2,232.05,20.0]
["bitfinex","SOLUSD",1732071812420,6.34075451,232.2,232.0,24.76756664]
["bitfinex","SOLUSD",1732071812706,6.34075451,232.2,231.84,12.89]
["bitfinex","SOLUSD",1732071812707,0.5,232.16,231.97,15.9702]
["bitfinex","SOLUSD",1732071812883,23.776884,232.17,231.97,15.9702]
["bitfinex","SOLUSD",1732071813092,0.86294959,232.16,231.96,4.296]
["bitfinex","SOLUSD",1732071813303,1.36294959,232.16,231.96,4.296]
["bitfinex","SOLUSD",1732071813714,21.36294959,232.16,231.96,4.296]
["bitfinex","SOLUSD",1732071814510,23.776884,232.15,231.96,4.296]
["bitfinex","SOLUSD",1732071814696,0.86294959,232.14,231.96,4.296]
["bitfinex","SOLUSD",1732071815109,23.776884,232.13,231.96,4.296]
["bitfinex","SOLUSD",1732071815319,0.86294959,232.12,231.96,4.296]
["bitfinex","SOLUSD",1732071815488,20.86294959,232.12,231.96,4.296]
["bitfinex","SOLUSD",1732071815899,20.86294959,232.12,231.94,4.296]
["bitfinex","SOLUSD",1732071816714,20.86294959,232.12,231.82,22.26486561]
["bitfinex","SOLUSD",1732071816715,30.423384,232.07,231.84,13.06969363]
["bitfinex","SOLUSD",1732071816895,20.86294959,232.06,231.84,13.06969363]
["bitfinex","SOLUSD",1732071817314,23.776884,232.05,231.84,13.06969363]
["bitfinex","SOLUSD",1732071817629,0.86294959,232.06,231.84,13.06969363]
["bitfinex","SOLUSD",1732071817794,6.6465,232.07,231.84,8.77369363]
["bitfinex","SOLUSD",1732071817987,6.6465,232.07,231.82,20.35252141]
["bitfinex","SOLUSD",1732071818419,6.6465,232.07,231.82,29.08252898]
["bitfinex","SOLUSD",1732071818586,6.6465,232.07,231.84,20.0]
["bitfinex","SOLUSD",1732071818907,6.6465,232.07,231.86,20.0]
["bitfinex","SOLUSD",1732071819124,6.6465,232.07,231.84,20.0]
["bitfinex","SOLUSD",1732071819125,0.5,231.93,231.63,0.256017]
["bitfinex","SOLUSD",1732071819324,0.5,231.84,231.63,0.256017]
["bitfinex","SOLUSD",1732071819613,20.0,231.81,231.63,8.68579077]
["bitfinex","SOLUSD",1732071819817,0.5,231.75,231.63,0.256017]
["bitfinex","SOLUSD",1732071820119,0.86294959,231.75,231.63,0.256017]
["bitfinex","SOLUSD",1732071820498,16.8813,231.76,231.63,1.1191069]
["bitfinex","SOLUSD",1732071821188,16.8813,231.76,231.63,0.256017]
["bitfinex","SOLUSD",1732071823395,16.8813,231.76,231.63,1.11897734]
["bitfinex","SOLUSD",1732071824720,16.8813,231.76,231.64,0.86282472]
["bitfinex","SOLUSD",1732071825426,16.8813,231.76,231.63,24.032901]
["bitfinex","SOLUSD",1732071825617,16.8813,231.76,231.64,20.0]
["bitfinex","SOLUSD",1732071827105,16.8813,231.76,231.66,20.0]
["bitfinex","SOLUSD",1732071827428,16.8813,231.76,231.68,20.0]
["bitfinex","SOLUSD",1732071827919,16.8813,231.76,231.63,24.032901]
["bitfinex","SOLUSD",1732071828131,16.8813,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732071828424,16.8813,231.76,231.66,20.0]
["bitfinex","SOLUSD",1732071829904,16.8813,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732071830103,16.8813,231.76,231.68,20.0]
["bitfinex","SOLUSD",1732071830311,16.8813,231.76,231.68,20.86272405]
["bitfinex","SOLUSD",1732071830918,16.8813,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1732071831126,16.8813,231.76,231.68,20.86272405]
["bitfinex","SOLUSD",1732071831510,16.8813,231.76,231.68,0.86272405]
["bitfinex","SOLUSD",1732071831718,16.8813,231.76,231.63,0.256017]
["bitfinex","SOLUSD",1732071831917,16.8813,231.76,231.63,1.11886066]
["bitfinex","SOLUSD",1732071832912,16.8813,231.76,231.64,4.296]
["bitfinex","SOLUSD",1732071833935,16.8813,231.76,231.63,0.256017]
["bitfinex","SOLUSD",1732071834712,24.276884,231.75,231.63,0.256017]
["bitfinex","SOLUSD",1732071834915,0.5,231.63,231.4,16.11666972]
["bitfinex","SOLUSD",1732071835109,0.5,231.63,231.44,8.57382533]
["bitfinex","SOLUSD",1732071835306,1.36294959,231.63,231.44,8.57382533]
["bitfinex","SOLUSD",1732071836414,0.86294959,231.65,231.48,20.0]
["bitfinex","SOLUSD",1732071836615,0.5,231.64,231.47,0.43202143]
["bitfinex","SOLUSD",1732071836814,23.3584,231.66,231.47,0.43202143]
["bitfinex","SOLUSD",1732071837032,0.5,231.65,231.47,0.43202143]
["bitfinex","SOLUSD",1732071837214,1.36294959,231.65,231.47,0.43202143]
["bitfinex","SOLUSD",1732071837422,0.5,231.65,231.47,0.43202143]
["bitfinex","SOLUSD",1732071837815,23.3584,231.66,231.48,20.0]
["bitfinex","SOLUSD",1732071838830,23.3584,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1732071839040,23.3584,231.66,231.53,20.0]
["bitfinex","SOLUSD",1732071840428,23.3584,231.66,231.55,20.0]
["bitfinex","SOLUSD",1732071840915,23.3584,231.66,231.56,0.86318306]
["bitfinex","SOLUSD",1732071842927,23.3584,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1732071843133,23.3584,231.66,231.6,20.0]
["bitfinex","SOLUSD",1732071844845,0.5,231.76,231.62,20.0]
["bitfinex","SOLUSD",1732071844846,6.4031,231.75,231.62,20.0]
["bitfinex","SOLUSD",1732071845954,6.4031,231.75,231.63,23.776884]
["bitfinex","SOLUSD",1732071846137,6.4031,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732071846316,6.4031,231.75,231.66,20.86288875]
["bitfinex","SOLUSD",1732071846656,6.4031,231.75,231.68,20.0]
["bitfinex","SOLUSD",1732071847644,6.4031,231.75,231.58,23.776884]
["bitfinex","SOLUSD",1732071847939,6.4031,231.75,231.61,20.0]
["bitfinex","SOLUSD",1732071848726,6.4031,231.75,231.62,23.776884]
["bitfinex","SOLUSD",1732071848929,6.4031,231.75,231.63,20.0]
["bitfinex","SOLUSD",1732071849144,6.4031,231.75,231.65,20.0]
["bitfinex","SOLUSD",1732071849323,6.4031,231.75,231.67,20.0]
["bitfinex","SOLUSD",1732071849654,13.1601,231.76,231.71,20.0]
["bitfinex","SOLUSD",1732071849833,3.2241,231.76,231.71,20.0]
["bitfinex","SOLUSD",1732071850035,0.5,231.87,231.71,20.0]
["bitfinex","SOLUSD",1732071850242,0.5,231.88,231.71,20.0]
["bitfinex","SOLUSD",1732071850947,1.0,231.9,231.71,20.0]
["bitfinex","SOLUSD",1732071851317,0.5,231.87,231.71,20.0]
["bitfinex","SOLUSD",1732071851724,0.5,231.83,231.62,23.776884]
["bitfinex","SOLUSD",1732071852129,0.5,231.78,231.61,8.62879244]
["bitfinex","SOLUSD",1732071852327,0.5,231.78,231.54,21.90476387]
["bitfinex","SOLUSD",1732071852626,6.7423,231.77,231.54,21.90476387]
["bitfinex","SOLUSD",1732071852941,6.7423,231.77,231.57,26.10347028]
["bitfinex","SOLUSD",1732071853144,6.7423,231.77,231.58,0.86276198]
["bitfinex","SOLUSD",1732071853332,6.7423,231.77,231.59,43.776884]
["bitfinex","SOLUSD",1732071853643,6.7423,231.77,231.58,22.67730486]
["bitfinex","SOLUSD",1732071853644,6.7423,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732071853842,6.7423,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732071854048,6.7423,231.77,231.68,20.0]
["bitfinex","SOLUSD",1732071854425,6.7423,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732071854625,6.7423,231.77,231.66,20.0]
["bitfinex","SOLUSD",1732071855637,6.7423,231.77,231.57,20.0]
["bitfinex","SOLUSD",1732071855936,6.7423,231.77,231.65,20.0]
["bitfinex","SOLUSD",1732071856251,6.7423,231.77,231.67,20.0]
["bitfinex","SOLUSD",1732071856754,6.7423,231.77,231.58,23.776884]
["bitfinex","SOLUSD",1732071856944,6.7423,231.77,231.61,20.0]
["bitfinex","SOLUSD",1732071857146,6.7423,231.77,231.65,20.0]
["bitfinex","SOLUSD",1732071857330,6.7423,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1732071857533,6.7423,231.77,231.67,20.0]
["bitfinex","SOLUSD",1732071858850,6.7423,231.77,231.56,26.03054089]
["bitfinex","SOLUSD",1732071858851,6.7423,231.77,231.57,43.776884]
["bitfinex","SOLUSD",1732071859035,6.7423,231.77,231.6,20.0]
["bitfinex","SOLUSD",1732071859354,6.7423,231.77,231.62,20.0]
["bitfinex","SOLUSD",1732071859549,6.7423,231.77,231.56,34.44320335]
["bitfinex","SOLUSD",1732071859550,6.7423,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732071859755,6.7423,231.77,231.66,20.0]
["bitfinex","SOLUSD",1732071860254,6.7423,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732071860443,6.7423,231.77,231.68,20.0]
["bitfinex","SOLUSD",1732071860637,6.7423,231.77,231.67,0.86281361]
["bitfinex","SOLUSD",1732071860954,1.6755,231.77,231.71,20.0]
["bitfinex","SOLUSD",1732071861157,17.5004,231.79,231.71,20.0]
["bitfinex","SOLUSD",1732071863439,17.5004,231.79,231.68,20.0]
["bitfinex","SOLUSD",1732071863637,17.5004,231.79,231.67,8.57972731]
["bitfinex","SOLUSD",1732071863848,17.5004,231.79,231.62,4.296]
["bitfinex","SOLUSD",1732071864034,24.2427,231.79,231.6,4.296]
["bitfinex","SOLUSD",1732071865164,24.2427,231.79,231.64,24.296]
["bitfinex","SOLUSD",1732071865533,24.2427,231.79,231.66,20.0]
["bitfinex","SOLUSD",1732071865755,24.2427,231.79,231.63,4.296]
["bitfinex","SOLUSD",1732071865756,0.5,231.77,231.63,4.296]
["bitfinex","SOLUSD",1732071866335,1.0,231.77,231.63,4.296]
["bitfinex","SOLUSD",1732071866557,0.5,231.74,231.63,4.296]
["bitfinex","SOLUSD",1732071866863,24.2427,231.79,231.63,4.296]
["bitfinex","SOLUSD",1732071866864,0.5,231.71,231.63,4.296]
["bitfinex","SOLUSD",1732071867869,18.2681,231.67,231.52,4.296]
["bitfinex","SOLUSD",1732071868160,7.0517,231.66,231.51,4.96598556]
["bitfinex","SOLUSD",1732071868358,1.36294959,231.65,231.51,8.72831845]
["bitfinex","SOLUSD",1732071868564,1.36294959,231.65,231.49,0.2903272]
["bitfinex","SOLUSD",1732071868565,0.5,231.65,231.49,0.2903272]
["bitfinex","SOLUSD",1732071868936,0.5,231.65,231.49,1.15370912]
["bitfinex","SOLUSD",1732071869961,7.0517,231.66,231.49,1.15370912]
["bitfinex","SOLUSD",1732071870145,7.0517,231.66,231.49,23.03827108]
["bitfinex","SOLUSD",1732071870344,7.0517,231.66,231.49,1.15370912]
["bitfinex","SOLUSD",1732071870544,7.0517,231.66,231.51,20.0]
["bitfinex","SOLUSD",1732071870861,7.0517,231.66,231.52,0.86319814]
["bitfinex","SOLUSD",1732071871052,7.0517,231.66,231.54,20.0]
["bitfinex","SOLUSD",1732071871242,0.5,231.65,231.54,20.0]
["bitfinex","SOLUSD",1732071871640,0.5,231.65,231.48,20.0]
["bitfinex","SOLUSD",1732071871840,0.5,231.65,231.49,1.1536863]
["bitfinex","SOLUSD",1732071872539,7.0517,231.66,231.51,20.0]
["bitfinex","SOLUSD",1732071872956,0.5,231.65,231.51,20.0]
["bitfinex","SOLUSD",1732071873538,0.5,231.62,231.49,0.2903272]
["bitfinex","SOLUSD",1732071873742,7.0517,231.66,231.49,0.2903272]
["bitfinex","SOLUSD",1732071873743,7.5517,231.66,231.49,0.2903272]
["bitfinex","SOLUSD",1732071873943,7.5517,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1732071874739,7.5517,231.66,231.52,20.0]
["bitfinex","SOLUSD",1732071875165,0.5,231.63,231.52,20.0]
["bitfinex","SOLUSD",1732071875340,0.5,231.65,231.52,20.0]
["bitfinex","SOLUSD",1732071875663,0.5,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1732071875845,0.5,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1732071876469,7.5517,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1732071877165,0.5,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732071878259,7.0517,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1732071878444,0.5,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732071879045,7.5517,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1732071879657,0.5,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732071880554,0.5,231.62,231.49,0.2903272]
["bitfinex","SOLUSD",1732071880871,1.0,231.61,231.49,0.2903272]
["bitfinex","SOLUSD",1732071881043,0.5,231.64,231.5,0.86351804]
["bitfinex","SOLUSD",1732071881246,0.5,231.63,231.5,0.86351804]
["bitfinex","SOLUSD",1732071881968,0.5,231.65,231.5,0.86351804]
["bitfinex","SOLUSD",1732071882158,0.5,231.61,231.5,0.86351804]
["bitfinex","SOLUSD",1732071882760,0.5,231.59,231.5,0.86351804]
["bitfinex","SOLUSD",1732071883468,0.5,231.61,231.5,0.86351804]
["bitfinex","SOLUSD",1732071884672,7.5517,231.66,231.5,0.86351804]
["bitfinex","SOLUSD",1732071884843,8.0517,231.66,231.5,0.86351804]
["bitfinex","SOLUSD",1732071885045,0.5,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1732071885245,0.5,231.64,231.52,0.86335051]
["bitfinex","SOLUSD",1732071886348,7.5517,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1732071886752,7.0517,231.66,231.56,20.0]
["bitfinex","SOLUSD",1732071886977,7.0517,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1732071887270,3.75165515,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1732071889279,1.57165515,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732071891064,0.57855515,231.7,231.61,23.776884]
["bitfinex","SOLUSD",1732071891266,0.5,231.78,231.62,20.0]
["bitfinex","SOLUSD",1732071891579,0.5,231.78,231.63,23.776884]
["bitfinex","SOLUSD",1732071891771,1.0,231.78,231.63,23.776884]
["bitfinex","SOLUSD",1732071891982,0.5,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1732071892565,0.5,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1732071892778,0.5,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1732071893174,0.5,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1732071894092,7.8929,231.73,231.63,8.49040388]
["bitfinex","SOLUSD",1732071894260,7.8929,231.73,231.57,4.65026743]
["bitfinex","SOLUSD",1732071894585,7.3929,231.73,231.57,23.776884]
["bitfinex","SOLUSD",1732071894884,7.8929,231.73,231.57,23.776884]
["bitfinex","SOLUSD",1732071895273,7.8929,231.73,231.57,32.39733972]
["bitfinex","SOLUSD",1732071895479,0.5,231.7,231.57,32.39733972]
["bitfinex","SOLUSD",1732071895981,0.5,231.67,231.57,8.62045572]
["bitfinex","SOLUSD",1732071896171,0.5,231.67,231.51,4.296]
["bitfinex","SOLUSD",1732071897086,7.3929,231.73,231.51,12.76288754]
["bitfinex","SOLUSD",1732071897087,0.5,231.65,231.51,12.76288754]
["bitfinex","SOLUSD",1732071897273,0.5,231.65,231.51,4.296]
["bitfinex","SOLUSD",1732071897985,17.9195,231.64,231.51,4.296]
["bitfinex","SOLUSD",1732071898286,0.5,231.62,231.5,13.19123701]
["bitfinex","SOLUSD",1732071898495,0.5,231.62,231.5,4.65026743]
["bitfinex","SOLUSD",1732071898784,0.5,231.62,231.49,0.2903272]
["bitfinex","SOLUSD",1732071898991,18.4195,231.64,231.49,5.80400484]
["bitfinex","SOLUSD",1732071899227,0.5,231.62,231.49,5.80400484]
["bitfinex","SOLUSD",1732071899371,17.9195,231.64,231.5,24.65026743]
["bitfinex","SOLUSD",1732071899563,17.9195,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1732071899766,17.9195,231.64,231.54,24.64009302]
["bitfinex","SOLUSD",1732071899980,13.4850491,231.64,231.54,24.64009302]
["bitfinex","SOLUSD",1732071900186,4.4344509,231.64,231.54,24.64009302]
["bitfinex","SOLUSD",1732071900387,0.5,231.67,231.54,24.64009302]
["bitfinex","SOLUSD",1732071900694,0.5,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1732071900866,7.8929,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1732071901066,0.5,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1732071901265,7.3929,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1732071901467,0.5,231.72,231.6,23.776884]
["bitfinex","SOLUSD",1732071902502,7.3929,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732071902787,7.3929,231.73,231.61,20.0]
["bitfinex","SOLUSD",1732071902968,0.5,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1732071903297,0.5,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1732071903469,25.3124,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732071904173,25.28211,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732071904780,7.51108371,231.73,231.63,20.0]
["bitfinex","SOLUSD",1732071904990,7.51108371,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1732071905168,7.51108371,231.73,231.59,4.296]
["bitfinex","SOLUSD",1732071905371,0.5,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1732071905585,0.5,231.7,231.59,4.296]
["bitfinex","SOLUSD",1732071906795,0.5,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1732071909609,7.51108371,231.73,231.58,8.586633]
["bitfinex","SOLUSD",1732071909610,0.5,231.66,231.58,8.586633]
["bitfinex","SOLUSD",1732071909898,0.5,231.66,231.49,4.5863272]
["bitfinex","SOLUSD",1732071910195,1.0,231.66,231.53,8.76406081]
["bitfinex","SOLUSD",1732071910508,0.5,231.62,231.5,215.4015349]
["bitfinex","SOLUSD",1732071910704,7.51108371,231.73,231.5,215.4015349]
["bitfinex","SOLUSD",1732071910705,0.5,231.64,231.5,215.4015349]
["bitfinex","SOLUSD",1732071911003,0.5,231.64,231.5,223.82709193]
["bitfinex","SOLUSD",1732071912096,0.5,231.64,231.51,20.0]
["bitfinex","SOLUSD",1732071912592,0.5,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1732071912994,0.5,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1732071914899,0.5,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1732071915682,0.5,231.67,231.52,23.776884]
["bitfinex","SOLUSD",1732071916003,0.5,231.67,231.55,20.0]
["bitfinex","SOLUSD",1732071916179,0.5,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1732071916722,0.5,231.54,231.4,16.11666972]
["bitfinex","SOLUSD",1732071917200,1.0,231.58,231.48,8.71550886]
["bitfinex","SOLUSD",1732071917380,0.5,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071918507,0.5,231.54,231.48,8.71550886]
["bitfinex","SOLUSD",1732071920096,0.5,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071920300,0.5,231.54,231.48,8.71550886]
["bitfinex","SOLUSD",1732071922802,0.5,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071922992,0.5,231.53,231.48,8.71550886]
["bitfinex","SOLUSD",1732071924609,0.5,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071924801,0.5,231.58,231.48,8.71550886]
["bitfinex","SOLUSD",1732071925118,0.5,231.55,231.48,8.71550886]
["bitfinex","SOLUSD",1732071928304,0.5,231.53,231.48,8.71550886]
["bitfinex","SOLUSD",1732071928508,0.28645,231.53,231.48,8.71550886]
["bitfinex","SOLUSD",1732071928897,0.28645,231.55,231.48,8.71550886]
["bitfinex","SOLUSD",1732071929098,0.28645,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071929416,0.5,231.6,231.48,8.71550886]
["bitfinex","SOLUSD",1732071929417,0.28645,231.58,231.48,8.71550886]
["bitfinex","SOLUSD",1732071929815,0.28645,231.56,231.48,8.71550886]
["bitfinex","SOLUSD",1732071931798,0.28645,231.55,231.48,8.71550886]
["bitfinex","SOLUSD",1732071933295,1.28645,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071933497,7.32906289,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071933801,0.78645,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071934606,0.78645,231.5,231.4,24.57058754]
["bitfinex","SOLUSD",1732071935417,0.78645,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071936123,0.35454053,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071936500,0.28645,231.52,231.4,16.11666972]
["bitfinex","SOLUSD",1732071936829,0.28645,231.52,231.41,0.86396265]
["bitfinex","SOLUSD",1732071937205,0.28645,231.5,231.41,0.86396265]
["bitfinex","SOLUSD",1732071937509,7.80335,231.53,231.41,0.86396265]
["bitfinex","SOLUSD",1732071937707,0.28645,231.53,231.41,0.86396265]
["bitfinex","SOLUSD",1732071937913,0.28645,231.5,231.48,8.68778204]
["bitfinex","SOLUSD",1732071938096,0.06809053,231.55,231.48,8.68778204]
["bitfinex","SOLUSD",1732071938097,0.28645,231.53,231.48,8.68778204]
["bitfinex","SOLUSD",1732071938296,0.28645,231.5,231.48,8.68778204]
["bitfinex","SOLUSD",1732071938720,0.28645,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071939533,0.28645,231.5,231.42,8.4835643]
["bitfinex","SOLUSD",1732071941037,0.28645,231.5,231.4,16.11666972]
["bitfinex","SOLUSD",1732071941831,0.28645,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071942124,0.35454053,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071942621,0.28645,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071943199,0.28645,231.44,231.4,16.11666972]
["bitfinex","SOLUSD",1732071943424,0.28645,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071943821,0.28645,231.46,231.4,16.11666972]
["bitfinex","SOLUSD",1732071944202,0.28645,231.43,231.4,16.11666972]
["bitfinex","SOLUSD",1732071944526,0.28645,231.45,231.4,16.11666972]
["bitfinex","SOLUSD",1732071944825,0.35454053,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071945012,0.28645,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071945225,0.35454053,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071946027,0.28645,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071947724,0.06809053,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071948925,0.21835948,231.42,231.4,16.11666972]
["bitfinex","SOLUSD",1732071949240,0.06809053,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1732071949614,0.06809053,231.46,231.4,16.11666972]
["bitfinex","SOLUSD",1732071950627,0.06809053,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071952229,0.06809053,231.43,231.4,16.11666972]
["bitfinex","SOLUSD",1732071952422,0.06809053,231.45,231.4,16.11666972]
["bitfinex","SOLUSD",1732071952603,0.06809053,231.43,231.4,16.11666972]
["bitfinex","SOLUSD",1732071954424,0.06809053,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071958220,0.56809053,231.41,231.4,16.11666972]
["bitfinex","SOLUSD",1732071959051,0.06809053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071959836,27.00509053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071960737,27.50509053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071960944,27.00509053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071961423,0.06809053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071962833,0.06809053,231.43,231.4,1.13496939]
["bitfinex","SOLUSD",1732071964115,0.06809053,231.45,231.4,1.13496939]
["bitfinex","SOLUSD",1732071964332,0.86294959,231.52,231.4,1.13496939]
["bitfinex","SOLUSD",1732071964333,0.06809053,231.47,231.4,1.13496939]
["bitfinex","SOLUSD",1732071964537,0.06809053,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732071965245,0.06809053,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732071965643,0.06809053,231.53,231.42,0.86378843]
["bitfinex","SOLUSD",1732071965840,0.06809053,231.55,231.44,7.99]
["bitfinex","SOLUSD",1732071966143,0.06809053,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1732071967149,0.06809053,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732071967350,0.06809053,231.49,231.44,16.52024605]
["bitfinex","SOLUSD",1732071968419,0.06809053,231.53,231.44,16.52024605]
["bitfinex","SOLUSD",1732071968726,0.06809053,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1732071969942,31.254,231.65,231.44,8.53024605]
["bitfinex","SOLUSD",1732071969943,0.06809053,231.49,231.44,8.53024605]
["bitfinex","SOLUSD",1732071970161,0.06809053,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732071970618,0.06809053,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732071970822,0.06809053,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732071971022,0.06809053,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732071971645,0.06809053,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732071972339,1.36294959,231.56,231.41,23.776884]
["bitfinex","SOLUSD",1732071972340,0.06809053,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732071972542,0.06809053,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732071973643,0.06809053,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732071974321,0.06809053,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732071976448,0.06809053,231.45,231.4,9.61127054]
["bitfinex","SOLUSD",1732071976758,0.06809053,231.43,231.4,1.13496939]
["bitfinex","SOLUSD",1732071976927,0.06809053,231.45,231.4,1.13496939]
["bitfinex","SOLUSD",1732071977644,0.06809053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071978644,0.56809053,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071979440,1.43104012,231.41,231.4,1.13496939]
["bitfinex","SOLUSD",1732071979962,0.5,231.39,231.34,50.50505051]
["bitfinex","SOLUSD",1732071980133,0.06809053,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732071983938,0.56809053,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732071984549,0.06809053,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732071984755,0.93104012,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732071985143,0.06809053,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732071986755,0.06809053,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1732071986951,0.06809053,231.39,231.34,50.50505051]
["bitfinex","SOLUSD",1732071987575,0.06809053,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1732071987778,0.06809053,231.44,231.35,23.776884]
["bitfinex","SOLUSD",1732071988081,0.06809053,231.46,231.35,23.776884]
["bitfinex","SOLUSD",1732071988282,0.06809053,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732071988575,0.06809053,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732071990486,0.06809053,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1732071991060,0.86294959,231.52,231.37,23.776884]
["bitfinex","SOLUSD",1732071991061,0.06809053,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732071991261,0.06809053,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1732071992180,0.06809053,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1732071992365,0.06809053,231.51,231.37,23.776884]
["bitfinex","SOLUSD",1732071994575,0.06809053,231.53,231.38,20.0]
["bitfinex","SOLUSD",1732071994781,0.06809053,231.55,231.41,23.776884]
["bitfinex","SOLUSD",1732071996080,0.06809053,231.58,231.42,0.86359092]
["bitfinex","SOLUSD",1732071996383,0.06809053,231.58,231.44,23.776884]
["bitfinex","SOLUSD",1732071996682,21.39584959,231.7,231.47,20.0]
["bitfinex","SOLUSD",1732071996683,0.06809053,231.64,231.47,20.0]
["bitfinex","SOLUSD",1732071996867,0.06809053,231.64,231.48,23.776884]
["bitfinex","SOLUSD",1732071997982,0.06809053,231.62,231.48,23.776884]
["bitfinex","SOLUSD",1732071998195,0.06809053,231.6,231.48,23.776884]
["bitfinex","SOLUSD",1732071999379,1.36294959,231.66,231.48,23.776884]
["bitfinex","SOLUSD",1732071999380,0.06809053,231.58,231.48,23.776884]
["bitfinex","SOLUSD",1732072000081,0.06809053,231.55,231.44,8.41277624]
["bitfinex","SOLUSD",1732072000289,0.06809053,231.53,231.43,28.2856]
["bitfinex","SOLUSD",1732072001085,0.06809053,231.55,231.43,36.79590556]
["bitfinex","SOLUSD",1732072001592,0.06809053,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732072003383,0.06809053,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1732072004166,0.06809053,231.51,231.43,36.79590556]
["bitfinex","SOLUSD",1732072004597,0.06809053,231.55,231.43,36.79590556]
["bitfinex","SOLUSD",1732072005478,0.06809053,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732072007101,0.06809053,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1732072007277,0.06809053,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732072008791,0.06809053,231.59,231.44,23.776884]
["bitfinex","SOLUSD",1732072010882,0.06809053,231.54,231.43,36.79590556]
["bitfinex","SOLUSD",1732072011370,0.06809053,231.56,231.43,36.79590556]
["bitfinex","SOLUSD",1732072012602,0.06809053,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1732072013873,0.06809053,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1732072014081,0.06809053,231.51,231.43,8.51030556]
["bitfinex","SOLUSD",1732072014299,0.06809053,231.51,231.37,27.7383]
["bitfinex","SOLUSD",1732072014500,0.06809053,231.55,231.37,32.32541467]
["bitfinex","SOLUSD",1732072014706,0.06809053,231.57,231.38,5.4509648]
["bitfinex","SOLUSD",1732072014894,0.06809053,231.57,231.39,0.43190947]
["bitfinex","SOLUSD",1732072015099,0.06809053,231.57,231.39,5.01902414]
["bitfinex","SOLUSD",1732072015400,0.06809053,231.57,231.4,43.776884]
["bitfinex","SOLUSD",1732072017293,0.06809053,231.55,231.4,43.776884]
["bitfinex","SOLUSD",1732072018100,0.06809053,231.57,231.43,23.776884]
["bitfinex","SOLUSD",1732072018285,0.06809053,231.52,231.42,4.309]
["bitfinex","SOLUSD",1732072018988,0.06809053,231.54,231.38,4.309]
["bitfinex","SOLUSD",1732072019327,0.06809053,231.56,231.38,4.309]
["bitfinex","SOLUSD",1732072019695,0.06809053,231.56,231.42,4.309]
["bitfinex","SOLUSD",1732072019895,0.86294959,231.61,231.43,23.776884]
["bitfinex","SOLUSD",1732072019896,0.06809053,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1732072021681,0.06809053,231.5,231.38,4.309]
["bitfinex","SOLUSD",1732072021889,0.06809053,231.48,231.38,4.309]
["bitfinex","SOLUSD",1732072022106,0.06809053,231.5,231.38,4.309]
["bitfinex","SOLUSD",1732072022303,0.06809053,231.52,231.38,4.309]
["bitfinex","SOLUSD",1732072022887,0.06809053,231.54,231.38,4.309]
["bitfinex","SOLUSD",1732072023096,0.06809053,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732072023488,0.06809053,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1732072024913,0.06809053,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732072025419,0.06809053,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732072026517,0.06809053,231.5,231.38,12.88419246]
["bitfinex","SOLUSD",1732072026518,0.06809053,231.42,231.38,12.88419246]
["bitfinex","SOLUSD",1732072026888,0.06809053,231.4,231.35,4.309]
["bitfinex","SOLUSD",1732072027306,0.06809053,231.4,231.34,50.50505051]
["bitfinex","SOLUSD",1732072027511,0.06809053,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1732072029587,29.75139053,231.35,231.34,29.32865051]
["bitfinex","SOLUSD",1732072031218,9.75139053,231.35,231.34,29.32865051]
["bitfinex","SOLUSD",1732072031708,0.06809053,231.35,231.34,29.32865051]
["bitfinex","SOLUSD",1732072034793,0.06809053,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072035015,0.93104012,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072036021,0.06809053,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072036996,0.93104012,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072038024,0.06809053,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072038520,0.93104012,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072040924,0.06809053,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072041116,1.43104012,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072041427,21.43104012,231.35,231.34,19.64535051]
["bitfinex","SOLUSD",1732072042331,21.43104012,231.35,231.26,102.5615428]
["bitfinex","SOLUSD",1732072042332,0.56809053,231.27,231.26,100.60262559]
["bitfinex","SOLUSD",1732072042501,1.43104012,231.27,231.26,100.60262559]
["bitfinex","SOLUSD",1732072043911,1.93104012,231.27,231.26,100.60262559]
["bitfinex","SOLUSD",1732072046401,0.93104012,231.27,231.26,100.60262559]
["bitfinex","SOLUSD",1732072046824,0.06809053,231.27,231.26,100.60262559]
["bitfinex","SOLUSD",1732072050422,0.06809053,231.27,231.26,100.10262559]
["bitfinex","SOLUSD",1732072055626,0.06809053,231.27,231.26,100.53503932]
["bitfinex","SOLUSD",1732072064359,0.06809053,231.27,231.26,120.41883932]
["bitfinex","SOLUSD",1732072065539,0.86294959,231.37,231.26,120.41883932]
["bitfinex","SOLUSD",1732072065748,0.86294959,231.4,231.26,120.41883932]
["bitfinex","SOLUSD",1732072066241,0.86294959,231.42,231.26,120.41883932]
["bitfinex","SOLUSD",1732072067645,0.5,231.43,231.26,120.41883932]
["bitfinex","SOLUSD",1732072067838,0.86294959,231.42,231.26,120.41883932]
["bitfinex","SOLUSD",1732072068010,0.86294959,231.44,231.27,8.1446]
["bitfinex","SOLUSD",1732072068212,1.36294959,231.47,231.28,19.8838]
["bitfinex","SOLUSD",1732072068819,0.86294959,231.47,231.28,19.8838]
["bitfinex","SOLUSD",1732072069019,0.5,231.47,231.28,19.8838]
["bitfinex","SOLUSD",1732072072150,0.86294959,231.46,231.28,19.8838]
["bitfinex","SOLUSD",1732072072849,20.86294959,231.46,231.28,19.8838]
["bitfinex","SOLUSD",1732072073550,0.86294959,231.46,231.28,19.8838]
["bitfinex","SOLUSD",1732072074928,0.5,231.47,231.28,19.8838]
["bitfinex","SOLUSD",1732072075453,0.86294959,231.46,231.28,19.8838]
["bitfinex","SOLUSD",1732072076934,0.5,231.43,231.28,19.8838]
["bitfinex","SOLUSD",1732072077127,0.5,231.41,231.28,19.8838]
["bitfinex","SOLUSD",1732072077445,0.86294959,231.4,231.28,19.8838]
["bitfinex","SOLUSD",1732072078329,0.5,231.39,231.28,19.8838]
["bitfinex","SOLUSD",1732072078532,0.86294959,231.38,231.28,19.8838]
["bitfinex","SOLUSD",1732072079659,0.86294959,231.39,231.28,19.8838]
["bitfinex","SOLUSD",1732072079840,0.86294959,231.39,231.26,100.53503932]
["bitfinex","SOLUSD",1732072080539,1.86294959,231.39,231.26,100.53503932]
["bitfinex","SOLUSD",1732072080741,20.0,231.38,231.26,120.26733932]
["bitfinex","SOLUSD",1732072080938,20.86294959,231.37,231.26,120.26733932]
["bitfinex","SOLUSD",1732072081343,0.86294959,231.37,231.26,120.26733932]
["bitfinex","SOLUSD",1732072081551,20.86294959,231.43,231.26,120.26733932]
["bitfinex","SOLUSD",1732072081849,0.5,231.42,231.26,120.26733932]
["bitfinex","SOLUSD",1732072082054,0.86294959,231.41,231.26,120.26733932]
["bitfinex","SOLUSD",1732072082634,0.86294959,231.45,231.26,120.26733932]
["bitfinex","SOLUSD",1732072083033,1.36294959,231.45,231.26,120.26733932]
["bitfinex","SOLUSD",1732072083236,0.86294959,231.45,231.26,120.26733932]
["bitfinex","SOLUSD",1732072083646,0.86294959,231.47,231.26,120.26733932]
["bitfinex","SOLUSD",1732072083928,0.86294959,231.47,231.27,27.6764]
["bitfinex","SOLUSD",1732072084342,0.86294959,231.47,231.28,20.2323]
["bitfinex","SOLUSD",1732072084663,0.86294959,231.54,231.3,19.7323]
["bitfinex","SOLUSD",1732072084836,0.5,231.53,231.3,19.7323]
["bitfinex","SOLUSD",1732072085156,0.86294959,231.52,231.3,19.7323]
["bitfinex","SOLUSD",1732072085354,0.86294959,231.52,231.32,19.7323]
["bitfinex","SOLUSD",1732072085953,0.86294959,231.53,231.34,19.7323]
["bitfinex","SOLUSD",1732072086658,0.86294959,231.56,231.34,19.7323]
["bitfinex","SOLUSD",1732072086960,0.86294959,231.56,231.35,7.9441]
["bitfinex","SOLUSD",1732072087263,0.5,231.62,231.38,7.9441]
["bitfinex","SOLUSD",1732072087264,0.86294959,231.59,231.38,7.9441]
["bitfinex","SOLUSD",1732072087557,0.86294959,231.59,231.39,19.7323]
["bitfinex","SOLUSD",1732072088061,0.86294959,231.63,231.41,19.7323]
["bitfinex","SOLUSD",1732072088353,0.86294959,231.63,231.43,19.7323]
["bitfinex","SOLUSD",1732072088563,0.86294959,231.66,231.46,7.9441]
["bitfinex","SOLUSD",1732072088756,0.86294959,231.66,231.47,19.7323]
["bitfinex","SOLUSD",1732072089438,0.86294959,231.68,231.48,7.9441]
["bitfinex","SOLUSD",1732072089643,0.86294959,231.68,231.49,19.7323]
["bitfinex","SOLUSD",1732072089836,0.86294959,231.71,231.51,21.9164]
["bitfinex","SOLUSD",1732072090150,1.36294959,231.71,231.51,21.9164]
["bitfinex","SOLUSD",1732072090349,0.86294959,231.71,231.51,21.9164]
["bitfinex","SOLUSD",1732072090940,1.36294959,231.75,231.53,21.9164]
["bitfinex","SOLUSD",1732072091456,0.5,231.72,231.53,21.9164]
["bitfinex","SOLUSD",1732072091661,0.86294959,231.71,231.53,21.9164]
["bitfinex","SOLUSD",1732072092532,0.86294959,231.73,231.53,21.9164]
["bitfinex","SOLUSD",1732072092743,0.86294959,231.73,231.53,30.6084125]
["bitfinex","SOLUSD",1732072094141,0.86294959,231.73,231.54,21.9164]
["bitfinex","SOLUSD",1732072094337,0.86294959,231.75,231.54,21.4164]
["bitfinex","SOLUSD",1732072095548,20.0,231.74,231.54,21.4164]
["bitfinex","SOLUSD",1732072095749,0.86294959,231.73,231.54,21.4164]
["bitfinex","SOLUSD",1732072096268,0.86294959,231.73,231.55,8.1274]
["bitfinex","SOLUSD",1732072096567,0.5,231.76,231.55,8.1274]
["bitfinex","SOLUSD",1732072096740,0.86294959,231.75,231.55,8.1274]
["bitfinex","SOLUSD",1732072097362,0.86294959,231.75,231.56,21.9164]
["bitfinex","SOLUSD",1732072097938,1.36294959,231.75,231.56,21.9164]
["bitfinex","SOLUSD",1732072098260,21.36294959,231.75,231.56,21.9164]
["bitfinex","SOLUSD",1732072098572,20.86294959,231.75,231.56,21.9164]
["bitfinex","SOLUSD",1732072098937,0.5,231.71,231.56,21.9164]
["bitfinex","SOLUSD",1732072099142,0.86294959,231.7,231.56,21.9164]
["bitfinex","SOLUSD",1732072101568,0.86294959,231.72,231.56,21.9164]
["bitfinex","SOLUSD",1732072102843,0.86294959,231.72,231.57,4.309]
["bitfinex","SOLUSD",1732072103059,0.86294959,231.72,231.56,21.9164]
["bitfinex","SOLUSD",1732072105766,20.86294959,231.72,231.56,21.9164]
["bitfinex","SOLUSD",1732072106136,25.17854959,231.72,231.56,21.9164]
["bitfinex","SOLUSD",1732072106441,0.5,231.71,231.56,21.9164]
["bitfinex","SOLUSD",1732072106659,0.86294959,231.7,231.56,21.9164]
["bitfinex","SOLUSD",1732072107167,0.5,231.67,231.56,21.9164]
["bitfinex","SOLUSD",1732072107347,0.86294959,231.66,231.56,21.9164]
["bitfinex","SOLUSD",1732072108441,20.0,231.65,231.56,21.9164]
["bitfinex","SOLUSD",1732072108761,0.86294959,231.64,231.56,21.9164]
["bitfinex","SOLUSD",1732072109070,0.5,231.63,231.56,21.9164]
["bitfinex","SOLUSD",1732072109247,0.86294959,231.62,231.56,21.9164]
["bitfinex","SOLUSD",1732072109662,0.86294959,231.65,231.56,21.9164]
["bitfinex","SOLUSD",1732072110546,0.86294959,231.68,231.56,21.9164]
["bitfinex","SOLUSD",1732072111664,0.5,231.73,231.56,21.9164]
["bitfinex","SOLUSD",1732072111665,0.86294959,231.7,231.57,8.7225]
["bitfinex","SOLUSD",1732072112067,0.5,231.74,231.57,8.7225]
["bitfinex","SOLUSD",1732072112361,0.86294959,231.73,231.58,20.2927]
["bitfinex","SOLUSD",1732072112974,0.86294959,231.75,231.6,20.2927]
["bitfinex","SOLUSD",1732072113649,0.86294959,231.79,231.6,20.2927]
["bitfinex","SOLUSD",1732072113951,21.36294959,231.79,231.6,20.2927]
["bitfinex","SOLUSD",1732072114167,1.36294959,231.79,231.6,20.2927]
["bitfinex","SOLUSD",1732072114461,4.3144,231.78,231.6,20.2927]
["bitfinex","SOLUSD",1732072114777,0.86294959,231.77,231.61,29.0152]
["bitfinex","SOLUSD",1732072115070,14.76293796,231.77,231.61,29.0152]
["bitfinex","SOLUSD",1732072115241,0.5,231.76,231.61,29.0152]
["bitfinex","SOLUSD",1732072115438,20.0,231.74,231.61,29.0152]
["bitfinex","SOLUSD",1732072115661,0.86294959,231.73,231.61,29.0152]
["bitfinex","SOLUSD",1732072115864,0.86294959,231.73,231.62,20.2927]
["bitfinex","SOLUSD",1732072116560,0.86294959,231.75,231.62,20.2927]
["bitfinex","SOLUSD",1732072117964,0.86294959,231.77,231.62,20.2927]
["bitfinex","SOLUSD",1732072118148,20.86294959,231.77,231.62,20.2927]
["bitfinex","SOLUSD",1732072118862,20.86294959,231.77,231.62,28.98112311]
["bitfinex","SOLUSD",1732072119167,5.17754959,231.77,231.62,28.98112311]
["bitfinex","SOLUSD",1732072119548,20.0,231.76,231.62,28.98112311]
["bitfinex","SOLUSD",1732072119752,0.86294959,231.75,231.62,28.98112311]
["bitfinex","SOLUSD",1732072120463,0.86294959,231.75,231.62,20.2927]
["bitfinex","SOLUSD",1732072120464,20.0,231.74,231.62,20.2927]
["bitfinex","SOLUSD",1732072120668,0.86294959,231.73,231.62,20.2927]
["bitfinex","SOLUSD",1732072122548,0.5,231.71,231.62,20.2927]
["bitfinex","SOLUSD",1732072122751,0.86294959,231.7,231.62,20.2927]
["bitfinex","SOLUSD",1732072122955,20.0,231.69,231.62,20.2927]
["bitfinex","SOLUSD",1732072123164,0.86294959,231.68,231.62,20.2927]
["bitfinex","SOLUSD",1732072123872,20.86294959,231.68,231.62,20.2927]
["bitfinex","SOLUSD",1732072124470,25.17924959,231.68,231.62,20.2927]
["bitfinex","SOLUSD",1732072126653,0.86294959,231.68,231.62,20.2927]
["bitfinex","SOLUSD",1732072126853,30.5,231.87,231.65,8.2745]
["bitfinex","SOLUSD",1732072127069,0.86294959,231.86,231.66,20.1104]
["bitfinex","SOLUSD",1732072127855,5.17594959,231.86,231.66,20.1104]
["bitfinex","SOLUSD",1732072128058,20.86294959,231.86,231.66,20.1104]
["bitfinex","SOLUSD",1732072128366,25.3132,231.85,231.66,20.1104]
["bitfinex","SOLUSD",1732072128570,20.86294959,231.84,231.66,20.1104]
["bitfinex","SOLUSD",1732072129164,0.86294959,231.84,231.66,20.1104]
["bitfinex","SOLUSD",1732072129352,24.3135,231.83,231.66,20.1104]
["bitfinex","SOLUSD",1732072129556,20.86294959,231.82,231.66,20.1104]
["bitfinex","SOLUSD",1732072130655,5.17674959,231.82,231.66,20.1104]
["bitfinex","SOLUSD",1732072131164,20.0,231.81,231.66,20.1104]
["bitfinex","SOLUSD",1732072131473,0.86294959,231.8,231.66,20.1104]
["bitfinex","SOLUSD",1732072132468,0.86294959,231.8,231.67,8.2745]
["bitfinex","SOLUSD",1732072132675,0.86294959,231.85,231.68,20.1104]
["bitfinex","SOLUSD",1732072134570,0.86294959,231.85,231.68,28.77788444]
["bitfinex","SOLUSD",1732072134778,0.86294959,231.86,231.68,28.77788444]
["bitfinex","SOLUSD",1732072135480,0.86294959,231.86,231.7,8.2745]
["bitfinex","SOLUSD",1732072135852,0.86294959,231.86,231.65,0.5]
["bitfinex","SOLUSD",1732072135853,0.86294959,231.86,231.72,8.2745]
["bitfinex","SOLUSD",1732072136056,0.86294959,231.86,231.73,20.1104]
["bitfinex","SOLUSD",1732072139063,5.17594959,231.86,231.73,20.1104]
["bitfinex","SOLUSD",1732072139263,18.57593796,231.86,231.73,20.1104]
["bitfinex","SOLUSD",1732072140467,5.17594959,231.86,231.73,20.1104]
["bitfinex","SOLUSD",1732072141964,13.39998837,231.8,231.73,20.1104]
["bitfinex","SOLUSD",1732072142179,0.86294959,231.79,231.73,20.1104]
["bitfinex","SOLUSD",1732072143163,4.3143,231.79,231.73,20.1104]
["bitfinex","SOLUSD",1732072143357,0.86294959,231.78,231.73,20.1104]
["bitfinex","SOLUSD",1732072145962,5.17744959,231.78,231.73,20.1104]
["bitfinex","SOLUSD",1732072151488,0.86294959,231.78,231.73,20.1104]
["bitfinex","SOLUSD",1732072151701,13.39998837,231.81,231.73,20.1104]
["bitfinex","SOLUSD",1732072151898,0.86294959,231.8,231.73,20.1104]
["bitfinex","SOLUSD",1732072152696,4.3142,231.79,231.73,20.1104]
["bitfinex","SOLUSD",1732072152994,0.86294959,231.78,231.73,20.1104]
["bitfinex","SOLUSD",1732072153873,0.86294959,231.8,231.73,20.1104]
["bitfinex","SOLUSD",1732072154087,0.86294959,231.85,231.73,20.1104]
["bitfinex","SOLUSD",1732072155083,0.86294959,231.86,231.73,20.1104]
["bitfinex","SOLUSD",1732072159209,0.86294959,231.86,231.75,29.1056]
["bitfinex","SOLUSD",1732072159396,0.86294959,231.86,231.77,20.0]
["bitfinex","SOLUSD",1732072159603,30.0,231.87,231.79,8.2112]
["bitfinex","SOLUSD",1732072159994,30.0,231.87,231.81,20.8944]
["bitfinex","SOLUSD",1732072160505,7.7204,231.87,231.82,20.0]
["bitfinex","SOLUSD",1732072160703,15.4408,231.89,231.83,29.1056]
["bitfinex","SOLUSD",1732072162199,15.4408,231.89,231.84,20.0]
["bitfinex","SOLUSD",1732072162911,0.86294959,231.99,231.84,20.0]
["bitfinex","SOLUSD",1732072163381,0.86294959,231.99,231.85,29.1056]
["bitfinex","SOLUSD",1732072163577,0.86294959,232.01,231.86,20.0]
["bitfinex","SOLUSD",1732072164712,0.86294959,232.02,231.86,20.0]
["bitfinex","SOLUSD",1732072165077,20.0,232.01,231.86,20.0]
["bitfinex","SOLUSD",1732072165306,14.26293796,232.0,231.85,29.1056]
["bitfinex","SOLUSD",1732072165490,33.39998837,231.99,231.85,29.1056]
["bitfinex","SOLUSD",1732072165808,0.86294959,231.98,231.85,29.1056]
["bitfinex","SOLUSD",1732072166380,5.17374959,231.98,231.85,29.1056]
["bitfinex","SOLUSD",1732072166592,20.0,231.97,231.85,29.1056]
["bitfinex","SOLUSD",1732072166889,0.86294959,231.96,231.85,29.1056]
["bitfinex","SOLUSD",1732072174398,0.86294959,231.99,231.85,29.1056]
["bitfinex","SOLUSD",1732072175220,0.86294959,232.01,231.85,29.1056]
["bitfinex","SOLUSD",1732072175401,0.86294959,232.01,231.86,8.2165]
["bitfinex","SOLUSD",1732072175608,0.86294959,232.01,231.87,20.0]
["bitfinex","SOLUSD",1732072175795,0.86294959,232.04,231.91,20.0]
["bitfinex","SOLUSD",1732072175994,0.460076,232.08,231.91,20.0]
["bitfinex","SOLUSD",1732072175995,5.63192559,232.08,231.91,20.0]
["bitfinex","SOLUSD",1732072176211,1.32302559,232.08,231.92,29.7191]
["bitfinex","SOLUSD",1732072176617,1.32302559,232.08,231.93,20.0]
["bitfinex","SOLUSD",1732072177421,0.460076,232.08,231.97,21.5026]
["bitfinex","SOLUSD",1732072177725,0.460076,232.08,231.99,8.2165]
["bitfinex","SOLUSD",1732072178021,0.460076,232.08,232.0,20.0]
["bitfinex","SOLUSD",1732072179215,0.460076,232.08,232.02,20.0]
["bitfinex","SOLUSD",1732072185330,0.460076,232.08,232.03,8.8453]
["bitfinex","SOLUSD",1732072186231,0.460076,232.08,232.04,20.0]
["bitfinex","SOLUSD",1732072187516,0.86294959,232.18,232.04,20.0]
["bitfinex","SOLUSD",1732072187715,0.86294959,232.2,232.06,20.0]
["bitfinex","SOLUSD",1732072187913,0.86294959,232.24,232.08,20.0]
["bitfinex","SOLUSD",1732072188129,0.86294959,232.24,232.1,20.0]
["bitfinex","SOLUSD",1732072189538,13.39998837,232.22,232.09,8.8453]
["bitfinex","SOLUSD",1732072189736,20.86294959,232.21,232.09,8.8453]
["bitfinex","SOLUSD",1732072189942,0.86294959,232.21,232.09,8.8453]
["bitfinex","SOLUSD",1732072190618,0.86294959,232.22,232.09,8.8453]
["bitfinex","SOLUSD",1732072190819,20.0,232.21,232.09,8.8453]
["bitfinex","SOLUSD",1732072191016,0.86294959,232.2,232.09,8.8453]
["bitfinex","SOLUSD",1732072192633,20.86294959,232.23,232.09,8.8453]
["bitfinex","SOLUSD",1732072193537,24.3062,232.22,232.09,8.8453]
["bitfinex","SOLUSD",1732072193738,0.86294959,232.21,232.1,20.0]
["bitfinex","SOLUSD",1732072194042,0.86294959,232.24,232.1,20.0]
["bitfinex","SOLUSD",1732072194425,34.26293796,232.24,232.09,8.8453]
["bitfinex","SOLUSD",1732072195032,24.306,232.23,232.09,8.8453]
["bitfinex","SOLUSD",1732072195228,0.86294959,232.22,232.09,8.8453]
["bitfinex","SOLUSD",1732072195433,0.86294959,232.22,232.1,6.58017184]
["bitfinex","SOLUSD",1732072195635,0.86294959,232.25,232.1,6.58017184]
["bitfinex","SOLUSD",1732072196646,0.86294959,232.25,232.11,20.0]
["bitfinex","SOLUSD",1732072196950,5.16834959,232.27,232.11,20.0]
["bitfinex","SOLUSD",1732072197157,0.86294959,232.27,232.11,20.0]
["bitfinex","SOLUSD",1732072197444,0.86294959,232.27,232.14,20.0]
["bitfinex","SOLUSD",1732072197647,0.86294959,232.3,232.14,26.58017184]
["bitfinex","SOLUSD",1732072197956,0.86294959,232.3,232.15,6.58017184]
["bitfinex","SOLUSD",1732072198150,0.86294959,232.3,232.16,20.0]
["bitfinex","SOLUSD",1732072198621,0.460076,232.31,232.18,20.0]
["bitfinex","SOLUSD",1732072199241,0.460076,232.31,232.2,20.0]
["bitfinex","SOLUSD",1732072199439,0.460076,232.31,232.22,20.0]
["bitfinex","SOLUSD",1732072199640,0.460076,232.31,232.22,26.58017184]
["bitfinex","SOLUSD",1732072200348,0.460076,232.31,232.24,20.0]
["bitfinex","SOLUSD",1732072200951,0.460076,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732072201161,0.86294959,232.45,232.28,20.5]
["bitfinex","SOLUSD",1732072201320,8.2836,232.53,232.28,20.5]
["bitfinex","SOLUSD",1732072201321,0.86294959,232.47,232.28,20.0]
["bitfinex","SOLUSD",1732072201653,0.86294959,232.47,232.3,20.0]
["bitfinex","SOLUSD",1732072201853,0.86294959,232.52,232.32,20.0]
["bitfinex","SOLUSD",1732072202023,0.86294959,232.52,232.34,20.0]
["bitfinex","SOLUSD",1732072202219,0.86294959,232.52,232.37,23.776884]
["bitfinex","SOLUSD",1732072202425,0.86294959,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1732072203025,0.86294959,232.53,232.39,23.776884]
["bitfinex","SOLUSD",1732072203232,0.5,232.51,232.32,20.0]
["bitfinex","SOLUSD",1732072203435,13.39998837,232.44,232.32,20.0]
["bitfinex","SOLUSD",1732072203739,0.86294959,232.43,232.32,20.0]
["bitfinex","SOLUSD",1732072204531,0.86294959,232.45,232.32,20.0]
["bitfinex","SOLUSD",1732072204732,0.86294959,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1732072205460,41.28940648,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1732072205647,0.86294959,232.43,232.32,23.776884]
["bitfinex","SOLUSD",1732072205949,21.28940648,232.42,232.31,30.5372]
["bitfinex","SOLUSD",1732072206159,0.86294959,232.41,232.31,30.5372]
["bitfinex","SOLUSD",1732072206662,21.28940648,232.35,232.25,30.5372]
["bitfinex","SOLUSD",1732072206831,0.86294959,232.41,232.25,30.5372]
["bitfinex","SOLUSD",1732072206832,22.15235607,232.34,232.25,30.5372]
["bitfinex","SOLUSD",1732072207241,22.15235607,232.34,232.08,9.00149388]
["bitfinex","SOLUSD",1732072207242,41.28940648,232.32,232.18,8.8453]
["bitfinex","SOLUSD",1732072207560,21.28940648,232.3,232.18,8.8453]
["bitfinex","SOLUSD",1732072207761,0.86294959,232.29,232.18,8.8453]
["bitfinex","SOLUSD",1732072208258,21.28940648,232.28,232.18,8.8453]
["bitfinex","SOLUSD",1732072208458,20.0,232.23,232.09,0.5372]
["bitfinex","SOLUSD",1732072208633,0.86294959,232.22,232.09,0.5372]
["bitfinex","SOLUSD",1732072209628,20.0,232.21,232.09,0.5372]
["bitfinex","SOLUSD",1732072209856,0.86294959,232.2,232.09,0.5372]
["bitfinex","SOLUSD",1732072210227,0.86294959,232.2,232.06,5.8166541]
["bitfinex","SOLUSD",1732072210427,20.0,232.18,232.06,5.8166541]
["bitfinex","SOLUSD",1732072210642,0.86294959,232.17,232.06,5.8166541]
["bitfinex","SOLUSD",1732072211233,21.28940648,232.12,232.06,5.8166541]
["bitfinex","SOLUSD",1732072211472,20.5,232.18,232.06,5.8166541]
["bitfinex","SOLUSD",1732072211473,21.28940648,232.08,232.06,5.8166541]
["bitfinex","SOLUSD",1732072211755,20.86294959,232.07,232.06,5.8166541]
["bitfinex","SOLUSD",1732072213162,20.86294959,232.07,231.94,9.329]
["bitfinex","SOLUSD",1732072213661,0.86294959,232.07,231.94,9.329]
["bitfinex","SOLUSD",1732072213839,20.0,232.1,231.97,23.776884]
["bitfinex","SOLUSD",1732072214035,0.86294959,232.09,231.97,23.776884]
["bitfinex","SOLUSD",1732072214237,20.0,232.05,231.85,14.0724875]
["bitfinex","SOLUSD",1732072214436,0.86294959,232.04,231.85,14.0724875]
["bitfinex","SOLUSD",1732072214660,22.15235607,232.04,231.85,14.0724875]
["bitfinex","SOLUSD",1732072214868,20.0,232.03,231.85,9.329]
["bitfinex","SOLUSD",1732072215073,21.28940648,231.98,231.85,9.329]
["bitfinex","SOLUSD",1732072215376,20.0,231.95,231.79,4.7434875]
["bitfinex","SOLUSD",1732072215540,20.0,231.95,231.76,9.329]
["bitfinex","SOLUSD",1732072215541,22.15235607,231.94,231.76,9.329]
["bitfinex","SOLUSD",1732072215955,0.86294959,231.98,231.79,1.0]
["bitfinex","SOLUSD",1732072216263,0.86294959,231.98,231.81,0.5]
["bitfinex","SOLUSD",1732072216470,20.0,232.02,231.81,0.5]
["bitfinex","SOLUSD",1732072216471,0.86294959,232.01,231.81,0.5]
["bitfinex","SOLUSD",1732072217666,0.86294959,232.01,231.84,20.0]
["bitfinex","SOLUSD",1732072218040,0.86294959,232.01,231.86,20.0]
["bitfinex","SOLUSD",1732072218347,0.86294959,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732072219374,0.86294959,232.02,231.88,20.0]
["bitfinex","SOLUSD",1732072219534,0.86294959,232.02,231.87,23.776884]
["bitfinex","SOLUSD",1732072219535,0.86294959,232.03,231.92,20.0]
["bitfinex","SOLUSD",1732072219739,0.86294959,232.07,231.92,20.0]
["bitfinex","SOLUSD",1732072220138,0.86294959,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732072220954,0.86294959,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1732072221161,0.86294959,232.1,231.95,23.776884]
["bitfinex","SOLUSD",1732072221853,20.86294959,232.1,231.95,23.776884]
["bitfinex","SOLUSD",1732072222639,0.86294959,232.1,231.95,23.776884]
["bitfinex","SOLUSD",1732072222858,22.15235607,232.1,231.95,23.776884]
["bitfinex","SOLUSD",1732072224251,0.86294959,232.1,231.96,20.0]
["bitfinex","SOLUSD",1732072228455,41.28940648,232.09,231.95,23.776884]
["bitfinex","SOLUSD",1732072228657,0.86294959,232.08,231.91,9.2602]
["bitfinex","SOLUSD",1732072228979,0.86294959,232.08,231.91,9.7602]
["bitfinex","SOLUSD",1732072229767,0.86294959,232.12,231.95,0.5]
["bitfinex","SOLUSD",1732072230344,0.86294959,232.12,231.93,0.5]
["bitfinex","SOLUSD",1732072230746,0.86294959,232.14,231.93,0.5]
["bitfinex","SOLUSD",1732072230947,22.15235607,232.14,231.92,20.0]
["bitfinex","SOLUSD",1732072231147,22.15235607,232.14,231.93,0.5]
["bitfinex","SOLUSD",1732072232749,0.86294959,232.14,231.93,0.5]
["bitfinex","SOLUSD",1732072233765,0.86294959,232.14,231.95,0.5]
["bitfinex","SOLUSD",1732072234283,0.86294959,232.14,231.99,0.5]
["bitfinex","SOLUSD",1732072234495,0.86294959,232.17,231.99,0.5]
["bitfinex","SOLUSD",1732072235480,0.86294959,232.17,231.97,0.5]
["bitfinex","SOLUSD",1732072236087,0.86294959,232.17,231.99,0.5]
["bitfinex","SOLUSD",1732072236462,0.86294959,232.17,231.97,0.5]
["bitfinex","SOLUSD",1732072236862,0.86294959,232.17,232.0,0.5]
["bitfinex","SOLUSD",1732072237472,0.86294959,232.17,231.98,0.5]
["bitfinex","SOLUSD",1732072238086,0.86294959,232.17,231.95,4.7434875]
["bitfinex","SOLUSD",1732072238087,21.28940648,232.14,231.95,4.7434875]
["bitfinex","SOLUSD",1732072238389,21.28940648,232.14,231.89,1.0]
["bitfinex","SOLUSD",1732072238390,0.86294959,232.13,231.89,1.0]
["bitfinex","SOLUSD",1732072238561,0.86294959,232.13,231.91,17.89088342]
["bitfinex","SOLUSD",1732072238975,0.86294959,232.13,231.91,18.39088342]
["bitfinex","SOLUSD",1732072239397,0.62294959,232.13,231.91,18.39088342]
["bitfinex","SOLUSD",1732072240078,0.62294959,232.13,231.91,17.89088342]
["bitfinex","SOLUSD",1732072240288,0.62294959,232.13,231.93,0.5]
["bitfinex","SOLUSD",1732072240490,0.62294959,232.16,231.92,20.0]
["bitfinex","SOLUSD",1732072240675,0.62294959,232.16,231.93,0.5]
["bitfinex","SOLUSD",1732072242492,21.28940648,232.15,231.92,20.0]
["bitfinex","SOLUSD",1732072242680,0.62294959,232.14,231.92,20.0]
["bitfinex","SOLUSD",1732072243288,32.8187,232.13,231.92,20.0]
["bitfinex","SOLUSD",1732072243480,0.62294959,232.12,231.92,20.0]
["bitfinex","SOLUSD",1732072243699,21.28940648,232.11,231.91,17.89088342]
["bitfinex","SOLUSD",1732072243910,21.28940648,232.07,231.87,21.2241]
["bitfinex","SOLUSD",1732072244202,24.34154959,232.06,231.88,0.5]
["bitfinex","SOLUSD",1732072244576,23.7186,232.06,231.9,0.5]
["bitfinex","SOLUSD",1732072244975,23.7186,232.06,231.9,6.92374628]
["bitfinex","SOLUSD",1732072245693,23.7186,232.06,231.91,23.776884]
["bitfinex","SOLUSD",1732072245899,23.7186,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732072246196,23.7186,232.06,231.94,20.0]
["bitfinex","SOLUSD",1732072246572,23.7186,232.06,231.96,20.0]
["bitfinex","SOLUSD",1732072246774,23.7186,232.06,231.97,23.776884]
["bitfinex","SOLUSD",1732072250375,23.7186,232.06,231.97,32.22421252]
["bitfinex","SOLUSD",1732072250576,23.7186,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1732072250978,0.62294959,232.05,231.88,24.7434875]
["bitfinex","SOLUSD",1732072251203,0.62294959,232.05,231.89,23.776884]
["bitfinex","SOLUSD",1732072251393,8.8673,232.04,231.88,8.46883832]
["bitfinex","SOLUSD",1732072251594,13.96493075,232.03,231.81,36.82558445]
["bitfinex","SOLUSD",1732072251805,0.62294959,232.03,231.81,36.82558445]
["bitfinex","SOLUSD",1732072252177,0.62294959,232.03,231.81,45.57663134]
["bitfinex","SOLUSD",1732072252806,0.62294959,232.03,231.82,20.0]
["bitfinex","SOLUSD",1732072253377,13.34198116,232.01,231.81,23.45853134]
["bitfinex","SOLUSD",1732072253581,0.62294959,232.0,231.81,14.57333134]
["bitfinex","SOLUSD",1732072254616,0.62294959,232.01,231.82,20.0]
["bitfinex","SOLUSD",1732072254988,0.62294959,232.01,231.83,23.776884]
["bitfinex","SOLUSD",1732072255316,0.62294959,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732072255614,0.62294959,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1732072256011,21.8612,231.99,231.81,8.75104689]
["bitfinex","SOLUSD",1732072256211,31.5143,231.96,231.7,0.5]
["bitfinex","SOLUSD",1732072256398,31.5143,231.96,231.69,9.4223]
["bitfinex","SOLUSD",1732072256399,13.96493075,231.95,231.69,9.4223]
["bitfinex","SOLUSD",1732072256600,13.96493075,231.95,231.7,0.5]
["bitfinex","SOLUSD",1732072256988,0.62294959,231.95,231.74,6.56181866]
["bitfinex","SOLUSD",1732072257199,31.5143,231.96,231.74,6.56181866]
["bitfinex","SOLUSD",1732072257200,31.5143,231.96,231.77,1.0]
["bitfinex","SOLUSD",1732072257390,31.5143,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732072257707,31.5143,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732072258097,31.5143,231.96,231.86,23.776884]
["bitfinex","SOLUSD",1732072258285,31.5143,231.96,231.87,20.0]
["bitfinex","SOLUSD",1732072258286,21.8612,231.96,231.87,20.0]
["bitfinex","SOLUSD",1732072258484,21.8612,231.96,231.89,20.0]
["bitfinex","SOLUSD",1732072258692,21.8612,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1732072260682,21.8612,231.96,231.93,20.0]
["bitfinex","SOLUSD",1732072261404,21.8612,231.96,231.94,23.776884]
["bitfinex","SOLUSD",1732072261711,31.5143,232.02,231.94,23.776884]
["bitfinex","SOLUSD",1732072262402,31.5143,232.02,231.83,0.5]
["bitfinex","SOLUSD",1732072262618,0.62294959,232.01,231.86,23.776884]
["bitfinex","SOLUSD",1732072262905,0.62294959,232.01,231.88,23.776884]
["bitfinex","SOLUSD",1732072264016,0.62294959,232.01,231.81,8.5234062]
["bitfinex","SOLUSD",1732072264223,26.29035622,232.01,231.77,0.5]
["bitfinex","SOLUSD",1732072264397,4.93324959,232.01,231.77,1.0]
["bitfinex","SOLUSD",1732072264603,0.62294959,232.01,231.79,1.0]
["bitfinex","SOLUSD",1732072264922,0.62294959,232.01,231.73,9.882376]
["bitfinex","SOLUSD",1732072264923,0.62294959,232.01,231.81,1.0]
["bitfinex","SOLUSD",1732072265094,31.5143,232.02,231.84,0.5]
["bitfinex","SOLUSD",1732072265292,31.5143,232.02,231.86,20.0]
["bitfinex","SOLUSD",1732072265529,31.5143,232.02,231.9,20.0]
["bitfinex","SOLUSD",1732072265825,31.5143,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1732072266024,31.5143,232.02,231.95,23.776884]
["bitfinex","SOLUSD",1732072266205,31.5143,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1732072266526,31.5143,232.02,231.95,23.776884]
["bitfinex","SOLUSD",1732072266699,31.5143,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1732072267405,31.5143,232.02,231.88,23.776884]
["bitfinex","SOLUSD",1732072267595,31.5143,232.02,231.91,20.0]
["bitfinex","SOLUSD",1732072267803,31.5143,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732072268002,31.5143,232.02,231.95,20.0]
["bitfinex","SOLUSD",1732072268722,31.5143,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1732072271712,0.62294959,232.01,231.86,8.68221554]
["bitfinex","SOLUSD",1732072272031,0.62294959,232.01,231.83,1.0]
["bitfinex","SOLUSD",1732072272403,0.62294959,232.01,231.83,0.5]
["bitfinex","SOLUSD",1732072272726,0.62294959,232.01,231.83,1.0]
["bitfinex","SOLUSD",1732072273030,0.62294959,232.01,231.84,23.776884]
["bitfinex","SOLUSD",1732072273205,31.5143,232.02,231.84,23.776884]
["bitfinex","SOLUSD",1732072273405,0.62294959,232.01,231.84,23.776884]
["bitfinex","SOLUSD",1732072273727,31.5143,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732072273919,31.5143,232.02,231.91,20.0]
["bitfinex","SOLUSD",1732072274124,31.5143,232.02,231.93,20.0]
["bitfinex","SOLUSD",1732072274504,31.5143,232.02,231.95,20.0]
["bitfinex","SOLUSD",1732072275022,31.5143,232.02,231.97,20.0]
["bitfinex","SOLUSD",1732072275203,21.8612,232.02,231.98,23.776884]
["bitfinex","SOLUSD",1732072275400,21.8612,232.02,231.85,10.37197282]
["bitfinex","SOLUSD",1732072275605,21.8612,232.02,231.86,20.0]
["bitfinex","SOLUSD",1732072275834,21.8612,232.02,231.87,0.5]
["bitfinex","SOLUSD",1732072276341,21.35710663,231.97,231.78,8.911]
["bitfinex","SOLUSD",1732072276629,22.4079,231.95,231.77,8.74249792]
["bitfinex","SOLUSD",1732072276837,0.62294959,231.94,231.73,9.871076]
["bitfinex","SOLUSD",1732072277009,0.62294959,231.94,231.73,9.371076]
["bitfinex","SOLUSD",1732072277610,0.62294959,231.94,231.75,20.0]
["bitfinex","SOLUSD",1732072277936,0.62294959,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1732072278231,0.62294959,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1732072278441,0.62294959,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1732072278641,0.62294959,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732072278814,22.4079,231.95,231.85,20.0]
["bitfinex","SOLUSD",1732072279509,0.62294959,231.94,231.85,20.0]
["bitfinex","SOLUSD",1732072279715,22.4079,231.95,231.85,20.0]
["bitfinex","SOLUSD",1732072280412,22.4079,231.95,231.86,23.776884]
["bitfinex","SOLUSD",1732072280739,22.4079,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732072283441,22.4079,231.95,231.91,20.0]
["bitfinex","SOLUSD",1732072283627,22.4079,231.95,231.92,23.776884]
["bitfinex","SOLUSD",1732072283933,31.6538,232.01,231.93,20.0]
["bitfinex","SOLUSD",1732072284156,31.6538,232.01,231.97,20.0]
["bitfinex","SOLUSD",1732072284819,22.4079,232.01,231.97,20.0]
["bitfinex","SOLUSD",1732072285324,23.1362,232.06,231.99,20.0]
["bitfinex","SOLUSD",1732072285534,23.1362,232.06,232.03,20.0]
["bitfinex","SOLUSD",1732072286041,23.1362,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732072286409,23.1362,232.11,232.01,20.0]
["bitfinex","SOLUSD",1732072286722,0.62294959,232.1,231.92,20.0]
["bitfinex","SOLUSD",1732072286922,0.62294959,232.1,231.92,25.56181866]
["bitfinex","SOLUSD",1732072287135,0.62294959,232.1,231.91,0.5]
["bitfinex","SOLUSD",1732072287646,0.62294959,232.1,231.86,25.56181866]
["bitfinex","SOLUSD",1732072287647,0.62294959,232.1,231.94,0.5]
["bitfinex","SOLUSD",1732072287826,23.1362,232.11,231.94,0.5]
["bitfinex","SOLUSD",1732072288634,0.62294959,232.1,231.92,20.5]
["bitfinex","SOLUSD",1732072289234,0.62294959,232.1,231.91,8.53841704]
["bitfinex","SOLUSD",1732072290039,21.98005622,232.1,231.91,8.53841704]
["bitfinex","SOLUSD",1732072290340,23.1362,232.02,231.83,5.82243577]
["bitfinex","SOLUSD",1732072290528,0.62294959,232.01,231.83,5.82243577]
["bitfinex","SOLUSD",1732072291524,0.62294959,232.01,231.84,20.0]
["bitfinex","SOLUSD",1732072292140,0.62294959,232.01,231.85,0.5]
["bitfinex","SOLUSD",1732072292339,23.1362,232.02,231.85,1.0]
["bitfinex","SOLUSD",1732072292518,23.1362,232.02,231.86,20.0]
["bitfinex","SOLUSD",1732072293341,23.1362,232.02,231.84,20.0]
["bitfinex","SOLUSD",1732072294336,0.62294959,232.01,231.84,20.0]
["bitfinex","SOLUSD",1732072294710,23.1362,232.02,231.84,20.0]
["bitfinex","SOLUSD",1732072294711,23.1362,232.02,231.85,0.5]
["bitfinex","SOLUSD",1732072294914,0.62294959,232.01,231.84,20.0]
["bitfinex","SOLUSD",1732072295324,23.1362,232.02,231.84,20.0]
["bitfinex","SOLUSD",1732072295325,23.1362,232.02,231.84,20.5]
["bitfinex","SOLUSD",1732072295523,23.1362,232.02,231.86,0.5]
["bitfinex","SOLUSD",1732072295726,0.62294959,232.01,231.84,25.56181866]
["bitfinex","SOLUSD",1732072296139,23.1362,232.02,231.85,0.5]
["bitfinex","SOLUSD",1732072296339,23.1362,232.02,231.85,6.06181866]
["bitfinex","SOLUSD",1732072296530,23.1362,232.02,231.86,26.06181866]
["bitfinex","SOLUSD",1732072296835,23.1362,232.02,231.9,0.5]
["bitfinex","SOLUSD",1732072297064,23.1362,232.02,231.92,0.5]
["bitfinex","SOLUSD",1732072297238,23.1362,232.02,231.91,20.0]
["bitfinex","SOLUSD",1732072297439,23.1362,232.02,231.92,0.5]
["bitfinex","SOLUSD",1732072297636,23.1362,232.02,231.91,20.5]
["bitfinex","SOLUSD",1732072298541,23.1362,232.02,231.92,0.5]
["bitfinex","SOLUSD",1732072299122,8.7247,232.07,231.92,0.5]
["bitfinex","SOLUSD",1732072299424,31.8609,232.07,231.95,0.5]
["bitfinex","SOLUSD",1732072300025,23.1362,232.07,231.95,0.5]
["bitfinex","SOLUSD",1732072301734,9.0025,232.12,231.95,0.5]
["bitfinex","SOLUSD",1732072301939,31.9957,232.12,231.96,21.36165909]
["bitfinex","SOLUSD",1732072302627,31.9957,232.12,231.96,26.92347775]
["bitfinex","SOLUSD",1732072302822,22.9932,232.12,231.99,0.5]
["bitfinex","SOLUSD",1732072303023,0.62294959,232.21,231.98,0.5]
["bitfinex","SOLUSD",1732072303024,9.0025,232.19,232.0,20.0]
["bitfinex","SOLUSD",1732072303230,0.62294959,232.18,232.0,20.0]
["bitfinex","SOLUSD",1732072303645,0.62294959,232.18,231.97,0.5]
["bitfinex","SOLUSD",1732072303952,0.62294959,232.18,231.99,0.5]
["bitfinex","SOLUSD",1732072304338,0.62294959,232.18,231.97,1.0]
["bitfinex","SOLUSD",1732072304644,0.62294959,232.18,231.99,0.5]
["bitfinex","SOLUSD",1732072305430,0.62294959,232.18,231.97,1.0]
["bitfinex","SOLUSD",1732072305729,9.0025,232.19,232.01,0.5]
["bitfinex","SOLUSD",1732072306039,31.9957,232.19,232.01,0.5]
["bitfinex","SOLUSD",1732072307048,46.28705622,232.18,231.96,8.65192508]
["bitfinex","SOLUSD",1732072307253,46.28705622,232.18,231.94,8.8233]
["bitfinex","SOLUSD",1732072307851,46.28705622,232.18,231.94,17.35237517]
["bitfinex","SOLUSD",1732072308060,22.9932,232.17,231.94,17.35237517]
["bitfinex","SOLUSD",1732072308228,0.62294959,232.16,231.94,17.35237517]
["bitfinex","SOLUSD",1732072308630,0.62294959,232.16,231.95,23.776884]
["bitfinex","SOLUSD",1732072309345,24.93024959,232.16,231.95,23.776884]
["bitfinex","SOLUSD",1732072310655,24.93024959,232.16,231.83,5.82243577]
["bitfinex","SOLUSD",1732072310656,21.35710663,232.06,231.83,5.82243577]
["bitfinex","SOLUSD",1732072310844,20.62294959,232.05,231.83,14.42746643]
["bitfinex","SOLUSD",1732072311038,20.62294959,232.05,231.83,5.82243577]
["bitfinex","SOLUSD",1732072312244,20.62294959,232.05,231.85,20.0]
["bitfinex","SOLUSD",1732072312641,0.62294959,232.05,231.87,20.0]
["bitfinex","SOLUSD",1732072312940,0.62294959,232.07,231.88,23.776884]
["bitfinex","SOLUSD",1732072313135,0.62294959,232.07,231.91,20.0]
["bitfinex","SOLUSD",1732072313347,0.62294959,232.07,231.93,20.0]
["bitfinex","SOLUSD",1732072313554,0.62294959,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732072314847,0.62294959,232.07,231.95,20.0]
["bitfinex","SOLUSD",1732072315040,0.62294959,232.07,231.96,23.776884]
["bitfinex","SOLUSD",1732072319851,0.62294959,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1732072320159,21.35710663,232.06,231.94,20.0]
["bitfinex","SOLUSD",1732072320362,0.62294959,232.05,231.94,20.0]
["bitfinex","SOLUSD",1732072321343,0.62294959,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732072321747,0.62294959,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1732072322143,0.62294959,232.07,231.89,20.0]
["bitfinex","SOLUSD",1732072322464,0.62294959,232.07,231.91,20.0]
["bitfinex","SOLUSD",1732072322632,0.62294959,232.07,231.93,20.0]
["bitfinex","SOLUSD",1732072322831,0.62294959,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732072323751,24.93204959,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732072324561,20.62294959,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732072325857,21.35710663,232.01,231.83,5.82243577]
["bitfinex","SOLUSD",1732072326059,9.0025,232.05,231.83,5.82243577]
["bitfinex","SOLUSD",1732072326060,20.0,231.97,231.83,5.82243577]
["bitfinex","SOLUSD",1732072326258,0.62294959,231.96,231.83,5.82243577]
["bitfinex","SOLUSD",1732072327140,0.62294959,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732072327341,31.9957,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1732072327573,31.9957,231.98,231.87,20.0]
["bitfinex","SOLUSD",1732072327744,31.9957,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1732072327943,31.9957,231.98,231.9,23.776884]
["bitfinex","SOLUSD",1732072329547,31.9957,231.98,231.91,20.0]
["bitfinex","SOLUSD",1732072329763,31.9957,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732072331674,31.9957,231.98,231.93,20.0]
["bitfinex","SOLUSD",1732072331972,31.9957,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1732072333872,31.9957,231.98,231.91,20.0]
["bitfinex","SOLUSD",1732072334052,0.62294959,231.97,231.84,20.0]
["bitfinex","SOLUSD",1732072334250,31.9957,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732072334449,31.9957,231.98,231.88,20.0]
["bitfinex","SOLUSD",1732072335174,31.9957,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732072339088,20.62294959,231.97,231.83,5.82243577]
["bitfinex","SOLUSD",1732072339381,13.35210152,231.95,231.83,5.82243577]
["bitfinex","SOLUSD",1732072339555,0.62294959,231.94,231.83,5.82243577]
["bitfinex","SOLUSD",1732072339871,13.35210152,231.9,231.83,5.82243577]
["bitfinex","SOLUSD",1732072340084,0.62294959,231.89,231.83,5.82243577]
["bitfinex","SOLUSD",1732072341071,0.62294959,231.9,231.83,5.82243577]
["bitfinex","SOLUSD",1732072342477,31.3163,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732072343059,0.62294959,231.9,231.75,20.0]
["bitfinex","SOLUSD",1732072344177,0.62294959,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1732072344589,0.62294959,231.9,231.77,20.0]
["bitfinex","SOLUSD",1732072344749,0.62294959,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1732072344952,31.3163,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1732072345149,31.3163,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1732072345364,31.3163,231.91,231.83,20.0]
["bitfinex","SOLUSD",1732072345570,31.3163,231.91,231.85,20.0]
["bitfinex","SOLUSD",1732072345975,21.9669,231.91,231.87,20.0]
["bitfinex","SOLUSD",1732072346171,21.9669,231.91,231.88,23.776884]
["bitfinex","SOLUSD",1732072346356,0.62294959,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1732072346557,32.3782,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1732072346859,32.3782,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1732072347055,32.3782,231.97,231.93,20.0]
["bitfinex","SOLUSD",1732072350462,23.2394,231.97,231.93,20.0]
["bitfinex","SOLUSD",1732072350684,0.62294959,232.02,231.94,23.776884]
["bitfinex","SOLUSD",1732072351372,0.62294959,232.02,231.85,8.46398249]
["bitfinex","SOLUSD",1732072351679,0.62294959,232.02,231.86,23.776884]
["bitfinex","SOLUSD",1732072352582,0.62294959,232.02,231.88,23.776884]
["bitfinex","SOLUSD",1732072353081,0.62294959,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732072353287,0.62294959,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1732072353461,0.62294959,232.02,231.91,20.0]
["bitfinex","SOLUSD",1732072353781,0.62294959,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732072355878,30.5998,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1732072356084,21.8708,232.03,231.99,20.0]
["bitfinex","SOLUSD",1732072356277,21.8708,232.03,231.97,20.0]
["bitfinex","SOLUSD",1732072356481,21.8708,232.03,232.0,23.776884]
["bitfinex","SOLUSD",1732072357113,8.729,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732072360100,21.8708,232.09,232.02,23.776884]
["bitfinex","SOLUSD",1732072362576,22.8715,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1732072362899,22.8715,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732072363103,22.8715,232.14,232.1,23.776884]
["bitfinex","SOLUSD",1732072363278,8.87,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1732072363478,8.87,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732072363890,22.8715,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1732072366692,9.49294959,232.24,232.13,20.0]
["bitfinex","SOLUSD",1732072366904,23.49444959,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732072367106,22.8715,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732072368182,22.8715,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1732072368382,22.8715,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732072369293,20.62294959,232.26,232.08,8.75432376]
["bitfinex","SOLUSD",1732072369611,20.62294959,232.26,232.06,5.56181866]
["bitfinex","SOLUSD",1732072369988,20.62294959,232.26,232.06,13.94809875]
["bitfinex","SOLUSD",1732072370189,20.62294959,232.26,232.06,5.56181866]
["bitfinex","SOLUSD",1732072370614,20.62294959,232.26,232.07,23.776884]
["bitfinex","SOLUSD",1732072370914,20.62294959,232.26,232.1,20.0]
["bitfinex","SOLUSD",1732072371210,20.62294959,232.26,232.12,20.0]
["bitfinex","SOLUSD",1732072371518,20.62294959,232.26,232.13,23.776884]
["bitfinex","SOLUSD",1732072373917,20.0,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732072374093,0.62294959,232.22,232.09,20.0]
["bitfinex","SOLUSD",1732072374409,0.62294959,232.22,232.05,20.0]
["bitfinex","SOLUSD",1732072374599,8.87,232.21,231.99,27.74321866]
["bitfinex","SOLUSD",1732072374912,20.62294959,232.2,231.99,27.74321866]
["bitfinex","SOLUSD",1732072375421,20.62294959,232.2,232.02,18.05792588]
["bitfinex","SOLUSD",1732072375794,22.8715,232.19,232.03,23.776884]
["bitfinex","SOLUSD",1732072375983,20.62294959,232.18,232.02,18.05792588]
["bitfinex","SOLUSD",1732072376188,20.62294959,232.18,232.02,8.55082588]
["bitfinex","SOLUSD",1732072376401,20.62294959,232.18,231.99,27.74321866]
["bitfinex","SOLUSD",1732072376603,20.62294959,232.18,231.99,8.56114569]
["bitfinex","SOLUSD",1732072376910,24.93004959,232.18,231.98,4.3]
["bitfinex","SOLUSD",1732072377213,20.62294959,232.18,232.0,20.0]
["bitfinex","SOLUSD",1732072378314,20.62294959,232.18,232.03,20.0]
["bitfinex","SOLUSD",1732072378494,20.62294959,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1732072380017,0.62294959,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1732072380313,20.62294959,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1732072380491,0.62294959,232.18,232.08,23.776884]
["bitfinex","SOLUSD",1732072384197,0.62294959,232.18,232.09,20.0]
["bitfinex","SOLUSD",1732072384511,22.8715,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732072384810,22.8715,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1732072389916,22.8715,232.24,232.15,20.0]
["bitfinex","SOLUSD",1732072390106,22.8715,232.24,232.16,23.776884]
["bitfinex","SOLUSD",1732072393104,0.62294959,232.33,232.08,0.86118738]
["bitfinex","SOLUSD",1732072393105,23.7663,232.3,232.19,20.0]
["bitfinex","SOLUSD",1732072393304,23.7663,232.3,232.22,23.776884]
["bitfinex","SOLUSD",1732072394703,23.7663,232.3,232.12,5.1610207]
["bitfinex","SOLUSD",1732072394704,23.7663,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1732072394909,4.92644959,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1732072394910,23.7663,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1732072395305,0.62294959,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1732072396133,0.62294959,232.35,232.27,20.0]
["bitfinex","SOLUSD",1732072398432,23.7663,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732072398631,0.62294959,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732072398925,0.62294959,232.35,232.27,20.0]
["bitfinex","SOLUSD",1732072399234,24.38924959,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732072400232,33.35210152,232.32,232.1,9.4616]
["bitfinex","SOLUSD",1732072400405,0.62294959,232.31,232.1,9.4616]
["bitfinex","SOLUSD",1732072400604,0.62294959,232.31,232.1,15.02341866]
["bitfinex","SOLUSD",1732072401208,0.62294959,232.31,232.11,5.56181866]
["bitfinex","SOLUSD",1732072401420,0.62294959,232.31,232.12,23.776884]
["bitfinex","SOLUSD",1732072401812,0.62294959,232.31,232.14,23.776884]
["bitfinex","SOLUSD",1732072402012,0.62294959,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1732072402211,0.62294959,232.31,232.19,20.0]
["bitfinex","SOLUSD",1732072403116,0.62294959,232.34,232.19,20.0]
["bitfinex","SOLUSD",1732072403414,0.62294959,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1732072403723,23.7663,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1732072406033,0.62294959,232.4,232.29,20.0]
["bitfinex","SOLUSD",1732072406239,0.62294959,232.4,232.31,20.0]
["bitfinex","SOLUSD",1732072406417,0.62294959,232.4,232.33,20.0]
["bitfinex","SOLUSD",1732072407348,23.7663,232.41,232.36,23.776884]
["bitfinex","SOLUSD",1732072407651,23.7663,232.47,232.37,20.0]
["bitfinex","SOLUSD",1732072407818,0.62294959,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1732072408214,23.7663,232.47,232.38,23.776884]
["bitfinex","SOLUSD",1732072408411,23.7663,232.47,232.39,20.0]
["bitfinex","SOLUSD",1732072409040,24.38924959,232.52,232.41,20.0]
["bitfinex","SOLUSD",1732072410644,24.38924959,232.52,232.43,20.0]
["bitfinex","SOLUSD",1732072412040,0.62294959,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1732072412345,0.460076,232.54,232.45,20.0]
["bitfinex","SOLUSD",1732072413133,0.460076,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1732072413338,0.460076,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1732072413544,0.460076,232.54,232.49,20.0]
["bitfinex","SOLUSD",1732072413760,0.460076,232.54,232.5,23.776884]
["bitfinex","SOLUSD",1732072414046,0.460076,232.54,232.52,23.776884]
["bitfinex","SOLUSD",1732072416559,0.460076,232.54,232.53,20.0]
["bitfinex","SOLUSD",1732072416724,0.460076,232.54,232.41,9.4616]
["bitfinex","SOLUSD",1732072417733,0.460076,232.54,232.42,5.56181866]
["bitfinex","SOLUSD",1732072418138,0.460076,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1732072418645,0.460076,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1732072419051,0.460076,232.54,232.4,8.47763206]
["bitfinex","SOLUSD",1732072419247,0.460076,232.54,232.35,10.16878314]
["bitfinex","SOLUSD",1732072419446,0.460076,232.54,232.36,5.56181866]
["bitfinex","SOLUSD",1732072420143,0.460076,232.54,232.34,9.4616]
["bitfinex","SOLUSD",1732072420144,37.11840152,232.51,232.34,9.4616]
["bitfinex","SOLUSD",1732072420351,13.35210152,232.49,232.34,18.11202873]
["bitfinex","SOLUSD",1732072420544,0.62294959,232.48,232.34,18.11202873]
["bitfinex","SOLUSD",1732072420861,0.62294959,232.48,232.3,5.56181866]
["bitfinex","SOLUSD",1732072421330,0.62294959,232.48,232.27,9.9189314]
["bitfinex","SOLUSD",1732072421331,13.35210152,232.45,232.27,9.9189314]
["bitfinex","SOLUSD",1732072421531,22.46700152,232.41,232.27,5.81196692]
["bitfinex","SOLUSD",1732072421739,0.62294959,232.4,232.27,5.81196692]
["bitfinex","SOLUSD",1732072422451,36.41530152,232.39,232.27,5.81196692]
["bitfinex","SOLUSD",1732072422640,21.9288586,232.38,232.27,5.81196692]
["bitfinex","SOLUSD",1732072423240,0.62294959,232.38,232.27,5.81196692]
["bitfinex","SOLUSD",1732072424259,0.62294959,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1732072424433,23.0632,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1732072424630,23.0632,232.39,232.27,5.81196692]
["bitfinex","SOLUSD",1732072424631,23.0632,232.39,232.31,20.0]
["bitfinex","SOLUSD",1732072424947,9.1149,232.41,232.35,20.0]
["bitfinex","SOLUSD",1732072425659,0.62294959,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1732072427538,23.0632,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1732072427741,9.1149,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732072427959,0.62294959,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1732072428470,0.62294959,232.5,232.39,20.0]
["bitfinex","SOLUSD",1732072428655,0.62294959,232.5,232.3,20.0]
["bitfinex","SOLUSD",1732072428854,0.62294959,232.5,232.33,23.776884]
["bitfinex","SOLUSD",1732072429073,0.62294959,232.5,232.35,23.776884]
["bitfinex","SOLUSD",1732072429253,0.62294959,232.5,232.34,20.0]
["bitfinex","SOLUSD",1732072429455,0.62294959,232.5,232.35,23.776884]
["bitfinex","SOLUSD",1732072429676,0.62294959,232.5,232.36,20.0]
["bitfinex","SOLUSD",1732072429878,0.62294959,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732072431441,21.30590901,232.48,232.38,20.0]
["bitfinex","SOLUSD",1732072431746,0.62294959,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1732072431952,0.62294959,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1732072432346,0.62294959,232.5,232.41,23.776884]
["bitfinex","SOLUSD",1732072432547,22.4332,232.51,232.44,20.0]
["bitfinex","SOLUSD",1732072433368,22.4332,232.51,232.43,23.776884]
["bitfinex","SOLUSD",1732072433556,22.4332,232.51,232.44,20.0]
["bitfinex","SOLUSD",1732072435155,22.4332,232.51,232.45,23.776884]
["bitfinex","SOLUSD",1732072436277,0.62294959,232.5,232.37,8.45047238]
["bitfinex","SOLUSD",1732072436479,0.62294959,232.5,232.38,43.776884]
["bitfinex","SOLUSD",1732072440377,0.62294959,232.5,232.32,12.94100262]
["bitfinex","SOLUSD",1732072440378,0.62294959,232.5,232.32,20.0]
["bitfinex","SOLUSD",1732072441878,0.62294959,232.5,232.34,20.0]
["bitfinex","SOLUSD",1732072442094,0.62294959,232.5,232.36,20.0]
["bitfinex","SOLUSD",1732072442258,0.62294959,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1732072442585,21.30590901,232.48,232.28,4.3]
["bitfinex","SOLUSD",1732072442889,21.30590901,232.46,232.28,4.3]
["bitfinex","SOLUSD",1732072443052,0.62294959,232.45,232.28,4.3]
["bitfinex","SOLUSD",1732072443972,0.62294959,232.45,232.28,24.3]
["bitfinex","SOLUSD",1732072444278,0.62294959,232.47,232.28,29.86181866]
["bitfinex","SOLUSD",1732072444486,0.62294959,232.47,232.34,20.0]
["bitfinex","SOLUSD",1732072444669,0.62294959,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732072444981,0.62294959,232.5,232.41,23.776884]
["bitfinex","SOLUSD",1732072445979,0.62294959,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1732072446188,0.62294959,232.5,232.4,20.0]
["bitfinex","SOLUSD",1732072446389,0.62294959,232.5,232.42,20.0]
["bitfinex","SOLUSD",1732072446768,0.62294959,232.5,232.43,23.776884]
["bitfinex","SOLUSD",1732072448062,0.62294959,232.5,232.31,4.8]
["bitfinex","SOLUSD",1732072448063,0.62294959,232.5,232.31,4.3]
["bitfinex","SOLUSD",1732072448369,0.62294959,232.5,232.34,23.776884]
["bitfinex","SOLUSD",1732072448564,0.62294959,232.5,232.37,20.0]
["bitfinex","SOLUSD",1732072449066,0.62294959,232.5,232.27,10.11196692]
["bitfinex","SOLUSD",1732072449067,13.29769509,232.46,232.27,10.11196692]
["bitfinex","SOLUSD",1732072449390,32.13664959,232.45,232.27,10.11196692]
["bitfinex","SOLUSD",1732072450663,32.13664959,232.45,232.28,20.0]
["bitfinex","SOLUSD",1732072451063,32.13664959,232.45,232.27,18.72488487]
["bitfinex","SOLUSD",1732072451270,20.0,232.44,232.27,18.72488487]
["bitfinex","SOLUSD",1732072451582,0.62294959,232.43,232.27,18.72488487]
["bitfinex","SOLUSD",1732072452588,0.62294959,232.43,232.28,20.0]
["bitfinex","SOLUSD",1732072452802,0.62294959,232.43,232.29,23.776884]
["bitfinex","SOLUSD",1732072452962,0.62294959,232.43,232.32,20.0]
["bitfinex","SOLUSD",1732072453879,0.62294959,232.43,232.32,10.0]
["bitfinex","SOLUSD",1732072454081,0.62294959,232.43,232.31,23.776884]
["bitfinex","SOLUSD",1732072455895,0.62294959,232.43,232.32,20.0]
["bitfinex","SOLUSD",1732072456095,0.62294959,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1732072458272,4.92544959,232.43,232.27,5.81196692]
["bitfinex","SOLUSD",1732072458478,13.29769509,232.38,232.27,5.81196692]
["bitfinex","SOLUSD",1732072458683,23.0931,232.35,232.27,5.81196692]
["bitfinex","SOLUSD",1732072458886,0.62294959,232.34,232.27,5.81196692]
["bitfinex","SOLUSD",1732072460001,13.92064468,232.34,232.27,5.81196692]
["bitfinex","SOLUSD",1732072460306,13.29769509,232.32,232.27,5.81196692]
["bitfinex","SOLUSD",1732072460484,0.62294959,232.31,232.27,5.81196692]
["bitfinex","SOLUSD",1732072461171,20.62294959,232.31,232.27,5.81196692]
["bitfinex","SOLUSD",1732072461372,24.92764959,232.31,232.27,5.81196692]
["bitfinex","SOLUSD",1732072461903,13.29769509,232.28,232.09,8.8634]
["bitfinex","SOLUSD",1732072462087,13.29769509,232.28,232.08,23.6331]
["bitfinex","SOLUSD",1732072462088,13.29769509,232.25,232.08,8.48134437]
["bitfinex","SOLUSD",1732072462289,13.29769509,232.25,232.02,27.74006448]
["bitfinex","SOLUSD",1732072462290,13.29769509,232.18,231.99,8.8634]
["bitfinex","SOLUSD",1732072462500,0.62294959,232.17,231.99,14.42521866]
["bitfinex","SOLUSD",1732072463500,0.62294959,232.19,232.0,23.776884]
["bitfinex","SOLUSD",1732072463705,0.62294959,232.19,232.02,23.776884]
["bitfinex","SOLUSD",1732072463881,0.62294959,232.19,232.0,23.776884]
["bitfinex","SOLUSD",1732072464085,0.62294959,232.19,232.01,5.56181866]
["bitfinex","SOLUSD",1732072464279,0.62294959,232.19,232.02,23.776884]
["bitfinex","SOLUSD",1732072465182,0.62294959,232.19,232.04,23.776884]
["bitfinex","SOLUSD",1732072465383,0.62294959,232.19,232.06,23.776884]
["bitfinex","SOLUSD",1732072465585,0.62294959,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1732072466105,0.62294959,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732072466279,8.8644,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732072466476,0.62294959,232.19,232.13,20.0]
["bitfinex","SOLUSD",1732072467107,0.62294959,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732072467322,0.62294959,232.19,232.11,20.0]
["bitfinex","SOLUSD",1732072467479,0.62294959,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1732072468005,0.62294959,232.19,232.02,20.0]
["bitfinex","SOLUSD",1732072469491,0.62294959,232.19,232.04,20.0]
["bitfinex","SOLUSD",1732072469811,0.62294959,232.19,232.06,20.0]
["bitfinex","SOLUSD",1732072469974,0.62294959,232.19,232.08,20.0]
["bitfinex","SOLUSD",1732072470512,0.62294959,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1732072470807,24.15034959,232.27,232.16,20.0]
["bitfinex","SOLUSD",1732072471113,13.29769509,232.26,232.16,20.0]
["bitfinex","SOLUSD",1732072471412,13.29769509,232.24,232.1,43.776884]
["bitfinex","SOLUSD",1732072471711,0.62294959,232.23,232.1,43.776884]
["bitfinex","SOLUSD",1732072472582,0.62294959,232.24,232.1,43.776884]
["bitfinex","SOLUSD",1732072472907,0.62294959,232.24,232.03,23.776884]
["bitfinex","SOLUSD",1732072473205,0.62294959,232.24,232.03,29.33870266]
["bitfinex","SOLUSD",1732072473617,0.62294959,232.28,232.1,0.5]
["bitfinex","SOLUSD",1732072473786,0.62294959,232.32,232.12,24.276884]
["bitfinex","SOLUSD",1732072473986,0.62294959,232.32,232.14,20.0]
["bitfinex","SOLUSD",1732072474296,0.62294959,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1732072474612,0.62294959,232.32,232.24,20.0]
["bitfinex","SOLUSD",1732072474988,0.62294959,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732072475999,0.62294959,232.32,232.23,23.776884]
["bitfinex","SOLUSD",1732072476184,0.62294959,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732072479089,23.5274,232.33,232.29,23.776884]
["bitfinex","SOLUSD",1732072479687,23.5274,232.33,232.3,20.0]
["bitfinex","SOLUSD",1732072480113,4.92534959,232.43,232.3,20.0]
["bitfinex","SOLUSD",1732072480114,23.4258,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1732072480292,23.4258,232.38,232.32,20.0]
["bitfinex","SOLUSD",1732072480613,23.4258,232.38,232.33,23.776884]
["bitfinex","SOLUSD",1732072480917,0.62294959,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1732072481089,0.62294959,232.47,232.36,20.0]
["bitfinex","SOLUSD",1732072482019,21.3284087,232.43,232.23,23.776884]
["bitfinex","SOLUSD",1732072482190,20.62294959,232.42,232.23,32.33324173]
["bitfinex","SOLUSD",1732072482906,0.62294959,232.42,232.23,32.33324173]
["bitfinex","SOLUSD",1732072483106,0.62294959,232.42,232.24,20.0]
["bitfinex","SOLUSD",1732072483595,0.62294959,232.42,232.26,20.0]
["bitfinex","SOLUSD",1732072483805,4.92564959,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1732072484013,4.92564959,232.42,232.2,4.3]
["bitfinex","SOLUSD",1732072484014,20.0,232.4,232.2,4.3]
["bitfinex","SOLUSD",1732072484187,0.62294959,232.39,232.22,20.0]
["bitfinex","SOLUSD",1732072484386,0.62294959,232.39,232.24,20.0]
["bitfinex","SOLUSD",1732072484591,0.62294959,232.39,232.26,20.0]
["bitfinex","SOLUSD",1732072484892,0.62294959,232.39,232.28,20.0]
["bitfinex","SOLUSD",1732072485205,0.62294959,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1732072485390,0.62294959,232.4,232.3,20.0]
["bitfinex","SOLUSD",1732072485591,0.62294959,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1732072485819,0.62294959,232.4,232.32,20.0]
["bitfinex","SOLUSD",1732072486316,0.62294959,232.4,232.22,20.0]
["bitfinex","SOLUSD",1732072486499,0.62294959,232.4,232.26,20.0]
["bitfinex","SOLUSD",1732072486710,0.62294959,232.4,232.28,20.0]
["bitfinex","SOLUSD",1732072486888,9.532,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1732072487087,0.62294959,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1732072491921,0.62294959,232.38,232.21,20.0]
["bitfinex","SOLUSD",1732072492129,4.92634959,232.38,232.24,23.776884]
["bitfinex","SOLUSD",1732072492623,0.62294959,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1732072492789,0.62294959,232.38,232.27,20.0]
["bitfinex","SOLUSD",1732072492992,0.62294959,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1732072496906,4.92624959,232.38,232.21,24.3]
["bitfinex","SOLUSD",1732072497100,4.92624959,232.38,232.25,20.0]
["bitfinex","SOLUSD",1732072497309,18.23832291,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1732072497528,13.31207332,232.34,232.12,4.3]
["bitfinex","SOLUSD",1732072497702,0.62294959,232.33,232.08,0.5]
["bitfinex","SOLUSD",1732072497895,46.26987332,232.32,232.08,0.5]
["bitfinex","SOLUSD",1732072498214,0.62294959,232.31,232.11,17.6334367]
["bitfinex","SOLUSD",1732072498722,4.3047,232.3,232.12,20.0]
["bitfinex","SOLUSD",1732072498895,0.62294959,232.29,232.12,20.0]
["bitfinex","SOLUSD",1732072499427,0.62294959,232.29,232.11,17.6334367]
["bitfinex","SOLUSD",1732072499768,4.92794959,232.29,232.11,8.6937367]
["bitfinex","SOLUSD",1732072499909,18.24002291,232.29,232.11,8.6937367]
["bitfinex","SOLUSD",1732072500225,4.92794959,232.29,232.08,5.56181866]
["bitfinex","SOLUSD",1732072500719,4.92794959,232.29,232.09,20.0]
["bitfinex","SOLUSD",1732072500927,22.84407332,232.26,232.09,20.0]
["bitfinex","SOLUSD",1732072501100,0.62294959,232.25,232.08,8.62070524]
["bitfinex","SOLUSD",1732072501299,0.62294959,232.25,231.99,6.06181866]
["bitfinex","SOLUSD",1732072501510,0.62294959,232.25,232.01,0.5]
["bitfinex","SOLUSD",1732072501814,0.62294959,232.25,232.0,9.87244981]
["bitfinex","SOLUSD",1732072502009,13.31207332,232.22,232.0,5.56181866]
["bitfinex","SOLUSD",1732072502210,0.62294959,232.21,232.0,5.56181866]
["bitfinex","SOLUSD",1732072502400,23.4258,232.18,231.99,8.39289442]
["bitfinex","SOLUSD",1732072502726,0.62294959,232.17,231.96,8.9397]
["bitfinex","SOLUSD",1732072503224,0.62294959,232.17,231.98,0.5]
["bitfinex","SOLUSD",1732072503424,0.62294959,232.17,231.99,6.42347001]
["bitfinex","SOLUSD",1732072503648,0.62294959,232.17,232.0,23.776884]
["bitfinex","SOLUSD",1732072503809,0.62294959,232.17,232.01,5.56181866]
["bitfinex","SOLUSD",1732072504010,0.62294959,232.17,232.02,23.776884]
["bitfinex","SOLUSD",1732072504607,0.62294959,232.17,232.03,20.0]
["bitfinex","SOLUSD",1732072504814,0.62294959,232.17,232.06,23.776884]
["bitfinex","SOLUSD",1732072505036,0.62294959,232.17,232.07,20.0]
["bitfinex","SOLUSD",1732072505335,4.93024959,232.17,232.06,23.776884]
["bitfinex","SOLUSD",1732072505538,13.31207332,232.14,231.96,8.45879444]
["bitfinex","SOLUSD",1732072505716,4.93024959,232.17,231.9,8.9397]
["bitfinex","SOLUSD",1732072505717,13.31207332,232.09,231.9,8.9397]
["bitfinex","SOLUSD",1732072505913,0.62294959,232.08,231.9,17.73523139]
["bitfinex","SOLUSD",1732072506434,13.31207332,232.07,231.87,5.56181866]
["bitfinex","SOLUSD",1732072506639,21.98759061,232.06,231.87,5.56181866]
["bitfinex","SOLUSD",1732072506939,21.98759061,232.06,231.83,24.3218]
["bitfinex","SOLUSD",1732072507142,21.36464102,232.05,231.83,41.550039]
["bitfinex","SOLUSD",1732072507345,21.98759061,232.04,231.82,5.56181866]
["bitfinex","SOLUSD",1732072507642,23.4258,232.02,231.82,5.56181866]
["bitfinex","SOLUSD",1732072507839,21.36464102,231.99,231.81,8.37042213]
["bitfinex","SOLUSD",1732072508011,0.62294959,231.98,231.81,8.37042213]
["bitfinex","SOLUSD",1732072508312,21.98759061,231.98,231.81,8.37042213]
["bitfinex","SOLUSD",1732072508517,54.32244102,231.97,231.81,8.37042213]
["bitfinex","SOLUSD",1732072508740,0.62294959,231.96,231.81,8.37042213]
["bitfinex","SOLUSD",1732072510328,0.62294959,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732072510541,21.36464102,231.93,231.81,8.37042213]
["bitfinex","SOLUSD",1732072510836,0.62294959,231.92,231.81,8.37042213]
["bitfinex","SOLUSD",1732072511038,21.36464102,231.91,231.81,8.37042213]
["bitfinex","SOLUSD",1732072511241,0.62294959,231.9,231.81,8.37042213]
["bitfinex","SOLUSD",1732072512145,0.62294959,231.92,231.81,8.37042213]
["bitfinex","SOLUSD",1732072513739,0.62294959,231.92,231.82,20.0]
["bitfinex","SOLUSD",1732072513940,0.62294959,231.96,231.82,20.0]
["bitfinex","SOLUSD",1732072515122,21.36464102,231.95,231.82,20.0]
["bitfinex","SOLUSD",1732072515323,0.62294959,231.94,231.82,20.0]
["bitfinex","SOLUSD",1732072516238,0.62294959,231.95,231.82,20.0]
["bitfinex","SOLUSD",1732072516547,21.98759061,231.95,231.82,20.0]
["bitfinex","SOLUSD",1732072516918,21.36464102,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732072517121,0.62294959,231.92,231.81,8.37042213]
["bitfinex","SOLUSD",1732072518038,43.28754102,231.9,231.81,8.37042213]
["bitfinex","SOLUSD",1732072518239,0.62294959,231.89,231.81,8.37042213]
["bitfinex","SOLUSD",1732072519330,4.93534959,231.89,231.81,8.37042213]
["bitfinex","SOLUSD",1732072519527,26.29999061,231.89,231.81,8.37042213]
["bitfinex","SOLUSD",1732072520556,4.93534959,231.89,231.81,8.37042213]
["bitfinex","SOLUSD",1732072523023,9.4407,231.88,231.81,8.37042213]
["bitfinex","SOLUSD",1732072523226,0.62294959,231.87,231.81,8.37042213]
["bitfinex","SOLUSD",1732072527035,0.62294959,231.87,231.73,0.460076]
["bitfinex","SOLUSD",1732072530432,21.9229,231.9,231.77,20.0]
["bitfinex","SOLUSD",1732072530433,0.62294959,231.89,231.77,20.0]
["bitfinex","SOLUSD",1732072531138,4.93524959,231.89,231.75,20.0]
["bitfinex","SOLUSD",1732072532151,0.62294959,231.89,231.73,0.460076]
["bitfinex","SOLUSD",1732072532560,0.62294959,231.89,231.73,20.460076]
["bitfinex","SOLUSD",1732072532860,0.62294959,231.89,231.74,23.776884]
["bitfinex","SOLUSD",1732072533154,0.62294959,231.89,231.75,20.0]
["bitfinex","SOLUSD",1732072535246,23.776884,231.88,231.73,0.460076]
["bitfinex","SOLUSD",1732072535543,0.62294959,231.87,231.73,0.460076]
["bitfinex","SOLUSD",1732072536246,4.3129,231.86,231.73,0.460076]
["bitfinex","SOLUSD",1732072536446,0.62294959,231.85,231.73,0.460076]
["bitfinex","SOLUSD",1732072537278,46.47608694,231.84,231.73,0.460076]
["bitfinex","SOLUSD",1732072537448,13.99083653,231.83,231.73,0.460076]
["bitfinex","SOLUSD",1732072538569,0.5,231.77,231.73,0.460076]
["bitfinex","SOLUSD",1732072538748,13.36788694,231.69,231.47,9.8184]
["bitfinex","SOLUSD",1732072538953,0.62294959,231.68,231.47,9.8184]
["bitfinex","SOLUSD",1732072539248,13.99083653,231.68,231.49,8.97507211]
["bitfinex","SOLUSD",1732072539445,13.99083653,231.68,231.49,0.460076]
["bitfinex","SOLUSD",1732072539966,13.36788694,231.64,231.49,0.460076]
["bitfinex","SOLUSD",1732072540136,13.36788694,231.62,231.49,0.460076]
["bitfinex","SOLUSD",1732072540338,37.14477094,231.6,231.49,0.460076]
["bitfinex","SOLUSD",1732072540639,13.36788694,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072540843,0.62294959,231.55,231.49,0.460076]
["bitfinex","SOLUSD",1732072541838,0.62294959,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072542362,13.99083653,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072542663,22.07913456,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072543671,26.39773456,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072544265,45.23306897,231.54,231.49,0.460076]
["bitfinex","SOLUSD",1732072544447,21.45618497,231.52,231.49,0.460076]
["bitfinex","SOLUSD",1732072544639,0.62294959,231.51,231.49,0.460076]
["bitfinex","SOLUSD",1732072545671,0.62294959,231.53,231.49,0.460076]
["bitfinex","SOLUSD",1732072546572,0.62294959,231.54,231.49,0.460076]
["bitfinex","SOLUSD",1732072547966,0.62294959,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072548285,0.62294959,231.6,231.49,0.460076]
["bitfinex","SOLUSD",1732072549046,0.62294959,231.61,231.49,0.460076]
["bitfinex","SOLUSD",1732072552171,21.45618497,231.6,231.49,0.460076]
["bitfinex","SOLUSD",1732072552349,0.62294959,231.59,231.49,0.460076]
["bitfinex","SOLUSD",1732072553868,22.07913456,231.61,231.49,0.460076]
["bitfinex","SOLUSD",1732072555156,26.39683456,231.61,231.49,0.460076]
["bitfinex","SOLUSD",1732072558179,4.94064959,231.61,231.49,0.460076]
["bitfinex","SOLUSD",1732072558968,23.776884,231.6,231.49,0.460076]
["bitfinex","SOLUSD",1732072559168,4.94084959,231.59,231.49,0.460076]
["bitfinex","SOLUSD",1732072559463,21.45618497,231.55,231.49,0.460076]
["bitfinex","SOLUSD",1732072559662,0.62294959,231.54,231.49,0.460076]
["bitfinex","SOLUSD",1732072560784,159.7,231.61,231.49,0.460076]
["bitfinex","SOLUSD",1732072560785,0.62294959,231.57,231.49,0.460076]
["bitfinex","SOLUSD",1732072561658,0.62294959,231.6,231.49,0.460076]
["bitfinex","SOLUSD",1732072562480,0.62294959,231.6,231.51,20.0]
["bitfinex","SOLUSD",1732072562683,0.62294959,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732072563381,0.62294959,231.63,231.53,20.0]
["bitfinex","SOLUSD",1732072563552,0.62294959,231.66,231.53,20.0]
["bitfinex","SOLUSD",1732072563756,21.45618497,231.64,231.5,9.3463]
["bitfinex","SOLUSD",1732072563952,22.07913456,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732072564175,21.45618497,231.62,231.5,9.3463]
["bitfinex","SOLUSD",1732072564382,21.45618497,231.59,231.49,0.460076]
["bitfinex","SOLUSD",1732072564562,0.62294959,231.58,231.49,0.460076]
["bitfinex","SOLUSD",1732072566662,21.45579373,231.56,231.49,0.460076]
["bitfinex","SOLUSD",1732072566965,0.62294959,231.55,231.49,0.460076]
["bitfinex","SOLUSD",1732072572110,0.62294959,231.57,231.49,0.460076]
["bitfinex","SOLUSD",1732072572921,21.45579373,231.52,231.49,0.460076]
["bitfinex","SOLUSD",1732072573120,0.62294959,231.51,231.49,0.460076]
["bitfinex","SOLUSD",1732072573821,49.55227773,231.5,231.49,0.460076]
["bitfinex","SOLUSD",1732072574535,55.64825688,231.5,231.49,0.460076]
["bitfinex","SOLUSD",1732072575531,0.5,231.47,231.22,9.5093]
["bitfinex","SOLUSD",1732072575699,21.45579373,231.41,231.22,9.5093]
["bitfinex","SOLUSD",1732072575897,0.62294959,231.4,231.22,9.5093]
["bitfinex","SOLUSD",1732072576405,0.62294959,231.4,231.24,8.52256648]
["bitfinex","SOLUSD",1732072577004,0.62294959,231.42,231.27,23.776884]
["bitfinex","SOLUSD",1732072577313,0.62294959,231.42,231.27,43.776884]
["bitfinex","SOLUSD",1732072577629,0.62294959,231.46,231.27,43.776884]
["bitfinex","SOLUSD",1732072577821,0.62294959,231.46,231.27,20.0]
["bitfinex","SOLUSD",1732072578512,0.62294959,231.46,231.27,8.88838583]
["bitfinex","SOLUSD",1732072578714,0.62294959,231.46,231.27,20.0]
["bitfinex","SOLUSD",1732072578919,0.62294959,231.48,231.28,32.9545]
["bitfinex","SOLUSD",1732072579126,0.62294959,231.48,231.3,0.5]
["bitfinex","SOLUSD",1732072579410,25.1139,231.59,231.29,23.776884]
["bitfinex","SOLUSD",1732072579411,0.62294959,231.54,231.36,22.9452]
["bitfinex","SOLUSD",1732072580218,0.62294959,231.57,231.38,0.5]
["bitfinex","SOLUSD",1732072580598,0.62294959,231.57,231.4,20.0]
["bitfinex","SOLUSD",1732072580809,0.62294959,231.65,231.42,1.0]
["bitfinex","SOLUSD",1732072581009,0.62294959,231.65,231.44,0.5]
["bitfinex","SOLUSD",1732072581805,0.62294959,231.66,231.42,0.5]
["bitfinex","SOLUSD",1732072582002,0.62294959,231.66,231.44,0.5]
["bitfinex","SOLUSD",1732072582621,0.62294959,231.66,231.47,0.5]
["bitfinex","SOLUSD",1732072582803,0.62294959,231.71,231.47,0.5]
["bitfinex","SOLUSD",1732072583134,0.62294959,231.71,231.47,1.0]
["bitfinex","SOLUSD",1732072583340,0.62294959,231.71,231.53,0.5]
["bitfinex","SOLUSD",1732072583514,0.62294959,231.75,231.53,0.5]
["bitfinex","SOLUSD",1732072585695,0.62294959,231.75,231.56,22.598]
["bitfinex","SOLUSD",1732072585897,0.62294959,231.77,231.57,20.0]
["bitfinex","SOLUSD",1732072586139,0.62294959,231.77,231.57,20.5]
["bitfinex","SOLUSD",1732072587026,0.62294959,231.79,231.57,20.5]
["bitfinex","SOLUSD",1732072587196,0.62294959,231.79,231.57,20.0]
["bitfinex","SOLUSD",1732072587410,21.45579373,231.72,231.56,22.598]
["bitfinex","SOLUSD",1732072587616,0.62294959,231.71,231.56,22.598]
["bitfinex","SOLUSD",1732072588143,21.45579373,231.7,231.56,22.598]
["bitfinex","SOLUSD",1732072588341,0.62294959,231.69,231.56,22.598]
["bitfinex","SOLUSD",1732072588937,21.45579373,231.66,231.45,9.5052]
["bitfinex","SOLUSD",1732072589141,0.62294959,231.65,231.45,10.0052]
["bitfinex","SOLUSD",1732072589450,21.45579373,231.64,231.45,9.5052]
["bitfinex","SOLUSD",1732072589641,21.45579373,231.62,231.45,9.5052]
["bitfinex","SOLUSD",1732072589819,0.62294959,231.61,231.45,9.5052]
["bitfinex","SOLUSD",1732072590518,0.62294959,231.61,231.46,20.0]
["bitfinex","SOLUSD",1732072591338,0.62294959,231.62,231.46,20.0]
["bitfinex","SOLUSD",1732072592522,21.45579373,231.6,231.45,9.5052]
["bitfinex","SOLUSD",1732072592738,21.45579373,231.58,231.45,9.5052]
["bitfinex","SOLUSD",1732072593052,21.45579373,231.56,231.4,9.5052]
["bitfinex","SOLUSD",1732072593356,21.45579373,231.52,231.4,9.5052]
["bitfinex","SOLUSD",1732072593683,0.62294959,231.51,231.35,22.598]
["bitfinex","SOLUSD",1732072593952,0.62294959,231.56,231.39,1.0]
["bitfinex","SOLUSD",1732072594121,0.62294959,231.62,231.39,1.0]
["bitfinex","SOLUSD",1732072594320,0.62294959,231.62,231.39,0.5]
["bitfinex","SOLUSD",1732072594721,0.62294959,231.62,231.41,0.5]
["bitfinex","SOLUSD",1732072595246,0.62294959,231.62,231.39,1.0]
["bitfinex","SOLUSD",1732072595547,0.62294959,231.62,231.41,0.5]
["bitfinex","SOLUSD",1732072596040,0.62294959,231.62,231.39,0.5]
["bitfinex","SOLUSD",1732072596434,0.62294959,231.62,231.42,0.5]
["bitfinex","SOLUSD",1732072596742,0.62294959,231.65,231.44,0.5]
["bitfinex","SOLUSD",1732072597644,0.62294959,231.66,231.44,0.5]
["bitfinex","SOLUSD",1732072598428,0.62294959,231.66,231.47,20.0]
["bitfinex","SOLUSD",1732072598736,0.62294959,231.67,231.49,20.0]
["bitfinex","SOLUSD",1732072601223,0.62294959,231.71,231.49,20.0]
["bitfinex","SOLUSD",1732072601600,0.62294959,231.71,231.49,20.5]
["bitfinex","SOLUSD",1732072602195,0.62294959,231.72,231.49,20.5]
["bitfinex","SOLUSD",1732072602519,0.62294959,231.72,231.51,0.5]
["bitfinex","SOLUSD",1732072603099,0.62294959,231.73,231.51,0.5]
["bitfinex","SOLUSD",1732072603417,0.62294959,231.73,231.49,21.0]
["bitfinex","SOLUSD",1732072603620,0.62294959,231.73,231.51,0.5]
["bitfinex","SOLUSD",1732072604721,0.62294959,231.73,231.49,28.63526529]
["bitfinex","SOLUSD",1732072604940,0.62294959,231.73,231.49,8.63526529]
["bitfinex","SOLUSD",1732072604941,21.45579373,231.68,231.49,8.63526529]
["bitfinex","SOLUSD",1732072605227,0.62294959,231.67,231.48,9.5052]
["bitfinex","SOLUSD",1732072605718,0.62294959,231.67,231.48,10.0052]
["bitfinex","SOLUSD",1732072605899,0.62294959,231.71,231.5,0.5]
["bitfinex","SOLUSD",1732072606099,0.62294959,231.71,231.5,1.0]
["bitfinex","SOLUSD",1732072606623,0.62294959,231.71,231.5,0.5]
["bitfinex","SOLUSD",1732072606807,0.62294959,231.73,231.5,0.5]
["bitfinex","SOLUSD",1732072607426,0.62294959,231.73,231.52,20.5]
["bitfinex","SOLUSD",1732072607612,0.62294959,231.73,231.54,20.0]
["bitfinex","SOLUSD",1732072607797,0.62294959,231.73,231.55,0.5]
["bitfinex","SOLUSD",1732072607991,0.62294959,231.77,231.55,0.5]
["bitfinex","SOLUSD",1732072608508,0.62294959,231.77,231.54,20.0]
["bitfinex","SOLUSD",1732072608918,0.62294959,231.77,231.55,0.5]
["bitfinex","SOLUSD",1732072609115,0.62294959,231.77,231.54,20.0]
["bitfinex","SOLUSD",1732072609299,21.45579373,231.74,231.54,20.0]
["bitfinex","SOLUSD",1732072609502,21.45579373,231.72,231.54,20.0]
["bitfinex","SOLUSD",1732072609723,0.62294959,231.71,231.54,20.0]
["bitfinex","SOLUSD",1732072611626,0.62294959,231.73,231.54,20.0]
["bitfinex","SOLUSD",1732072612016,0.62294959,231.73,231.54,28.49318261]
["bitfinex","SOLUSD",1732072612195,0.62294959,231.77,231.54,28.49318261]
["bitfinex","SOLUSD",1732072612398,21.45579373,231.76,231.54,28.49318261]
["bitfinex","SOLUSD",1732072612595,0.62294959,231.75,231.54,28.49318261]
["bitfinex","SOLUSD",1732072614002,21.45579373,231.71,231.54,8.49318261]
["bitfinex","SOLUSD",1732072614228,0.62294959,231.7,231.53,9.2484]
["bitfinex","SOLUSD",1732072614730,0.62294959,231.72,231.53,17.68694106]
["bitfinex","SOLUSD",1732072615099,0.62294959,231.76,231.53,17.68694106]
["bitfinex","SOLUSD",1732072615332,0.62294959,231.76,231.56,20.0]
["bitfinex","SOLUSD",1732072616140,4.3145,231.78,231.56,20.0]
["bitfinex","SOLUSD",1732072616141,0.62294959,231.77,231.56,20.0]
["bitfinex","SOLUSD",1732072617807,0.62294959,231.77,231.58,0.5]
["bitfinex","SOLUSD",1732072618040,0.62294959,231.82,231.6,0.5]
["bitfinex","SOLUSD",1732072618218,0.62294959,231.82,231.63,20.0]
["bitfinex","SOLUSD",1732072618744,21.45579373,231.87,231.65,20.0]
["bitfinex","SOLUSD",1732072618745,0.62294959,231.86,231.65,20.0]
["bitfinex","SOLUSD",1732072620411,21.45579373,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732072620708,21.45579373,231.79,231.65,20.0]
["bitfinex","SOLUSD",1732072620912,21.45579373,231.77,231.64,9.2484]
["bitfinex","SOLUSD",1732072621110,0.62294959,231.76,231.64,9.2484]
["bitfinex","SOLUSD",1732072622215,0.62294959,231.76,231.65,20.0]
["bitfinex","SOLUSD",1732072622934,0.62294959,231.78,231.65,20.0]
["bitfinex","SOLUSD",1732072623630,0.62294959,231.82,231.65,20.0]
["bitfinex","SOLUSD",1732072627816,21.45579373,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732072628029,0.62294959,231.8,231.65,20.0]
["bitfinex","SOLUSD",1732072629434,21.45579373,231.79,231.65,20.0]
["bitfinex","SOLUSD",1732072629639,21.45579373,231.76,231.65,20.0]
["bitfinex","SOLUSD",1732072629848,21.45579373,231.74,231.64,9.2484]
["bitfinex","SOLUSD",1732072630044,0.62294959,231.73,231.64,9.2484]
["bitfinex","SOLUSD",1732072630234,0.62294959,231.74,231.64,9.2484]
["bitfinex","SOLUSD",1732072630420,0.62294959,231.81,231.64,9.2484]
["bitfinex","SOLUSD",1732072631543,21.45579373,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732072631750,0.62294959,231.8,231.65,20.0]
["bitfinex","SOLUSD",1732072632922,0.62294959,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732072634520,0.62294959,231.81,231.65,28.70525615]
["bitfinex","SOLUSD",1732072635251,0.62294959,231.82,231.65,28.70525615]
["bitfinex","SOLUSD",1732072636148,22.07874332,231.82,231.65,28.70525615]
["bitfinex","SOLUSD",1732072636350,0.62294959,231.82,231.69,20.0]
["bitfinex","SOLUSD",1732072636554,0.62294959,231.88,231.69,20.0]
["bitfinex","SOLUSD",1732072636752,0.62294959,231.88,231.73,20.0]
["bitfinex","SOLUSD",1732072636921,0.62294959,231.92,231.73,20.0]
["bitfinex","SOLUSD",1732072637836,4.93484959,231.92,231.73,20.0]
["bitfinex","SOLUSD",1732072639929,0.62294959,231.92,231.74,24.4553]
["bitfinex","SOLUSD",1732072640126,0.62294959,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1732072640349,0.62294959,231.94,231.83,33.436084]
["bitfinex","SOLUSD",1732072640556,0.62294959,231.94,231.84,20.0]
["bitfinex","SOLUSD",1732072641256,0.62294959,231.97,231.84,20.0]
["bitfinex","SOLUSD",1732072644455,0.62294959,231.97,231.86,20.0]
["bitfinex","SOLUSD",1732072644663,0.62294959,232.01,231.88,20.0]
["bitfinex","SOLUSD",1732072645232,0.62294959,232.01,231.9,20.0]
["bitfinex","SOLUSD",1732072645533,0.62294959,232.04,231.92,44.7205]
["bitfinex","SOLUSD",1732072646341,0.62294959,232.06,231.93,9.8254]
["bitfinex","SOLUSD",1732072646531,0.62294959,232.06,231.94,20.0]
["bitfinex","SOLUSD",1732072647064,0.62294959,232.06,231.97,23.776884]
["bitfinex","SOLUSD",1732072647432,0.460076,232.08,231.98,20.0]
["bitfinex","SOLUSD",1732072647636,0.62294959,232.07,231.98,20.0]
["bitfinex","SOLUSD",1732072648457,22.07874332,232.07,231.93,9.8254]
["bitfinex","SOLUSD",1732072648632,22.07874332,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732072649063,26.38784332,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732072649934,21.45579373,232.05,231.93,9.8254]
["bitfinex","SOLUSD",1732072650134,21.45579373,231.98,231.87,9.8254]
["bitfinex","SOLUSD",1732072650339,22.07874332,231.97,231.87,9.8254]
["bitfinex","SOLUSD",1732072650553,21.45579373,231.96,231.87,9.8254]
["bitfinex","SOLUSD",1732072650755,22.07874332,231.95,231.87,9.8254]
["bitfinex","SOLUSD",1732072651134,21.45579373,231.93,231.8,34.5459]
["bitfinex","SOLUSD",1732072651331,0.62294959,231.92,231.8,34.5459]
["bitfinex","SOLUSD",1732072652269,159.7,232.01,231.8,34.5459]
["bitfinex","SOLUSD",1732072652270,0.62294959,231.94,231.8,34.5459]
["bitfinex","SOLUSD",1732072652757,0.62294959,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1732072653266,0.62294959,231.96,231.81,23.776884]
["bitfinex","SOLUSD",1732072653463,0.62294959,231.96,231.82,20.0]
["bitfinex","SOLUSD",1732072653764,0.62294959,231.96,231.84,20.0]
["bitfinex","SOLUSD",1732072654270,0.62294959,231.96,231.8,34.5459]
["bitfinex","SOLUSD",1732072654271,21.45579373,231.93,231.8,34.5459]
["bitfinex","SOLUSD",1732072654437,0.62294959,231.92,231.8,34.5459]
["bitfinex","SOLUSD",1732072656443,21.45579373,231.91,231.8,34.5459]
["bitfinex","SOLUSD",1732072656644,21.45579373,231.89,231.8,9.8254]
["bitfinex","SOLUSD",1732072656944,0.62294959,231.88,231.8,9.8254]
["bitfinex","SOLUSD",1732072657254,0.62294959,231.88,231.75,24.7205]
["bitfinex","SOLUSD",1732072657650,21.45579373,231.87,231.75,24.7205]
["bitfinex","SOLUSD",1732072657854,0.62294959,231.86,231.75,24.7205]
["bitfinex","SOLUSD",1732072658165,21.45579373,231.79,231.68,15.37322716]
["bitfinex","SOLUSD",1732072658473,21.45579373,231.77,231.68,15.37322716]
["bitfinex","SOLUSD",1732072658649,0.62294959,231.76,231.68,15.37322716]
["bitfinex","SOLUSD",1732072659561,0.62294959,231.77,231.68,15.37322716]
["bitfinex","SOLUSD",1732072659940,0.62294959,231.77,231.69,20.0]
["bitfinex","SOLUSD",1732072660249,45.23267773,231.82,231.68,15.37322716]
["bitfinex","SOLUSD",1732072660566,22.07874332,231.81,231.68,15.37322716]
["bitfinex","SOLUSD",1732072660745,0.62294959,231.81,231.69,20.0]
["bitfinex","SOLUSD",1732072661586,0.62294959,231.82,231.69,20.0]
["bitfinex","SOLUSD",1732072662174,0.62294959,231.82,231.68,15.37322716]
["bitfinex","SOLUSD",1732072662175,21.45579373,231.8,231.68,15.37322716]
["bitfinex","SOLUSD",1732072662477,0.62294959,231.79,231.68,15.37322716]
["bitfinex","SOLUSD",1732072666487,0.62294959,231.79,231.69,43.776884]
["bitfinex","SOLUSD",1732072666663,0.62294959,231.85,231.69,43.776884]
["bitfinex","SOLUSD",1732072667583,21.45579373,231.83,231.69,43.776884]
["bitfinex","SOLUSD",1732072667884,22.9826,231.9,231.69,43.776884]
["bitfinex","SOLUSD",1732072667885,22.07874332,231.82,231.69,43.776884]
["bitfinex","SOLUSD",1732072668585,0.62294959,231.82,231.69,43.776884]
["bitfinex","SOLUSD",1732072669159,0.62294959,231.84,231.69,43.776884]
["bitfinex","SOLUSD",1732072670097,0.62294959,231.85,231.69,43.776884]
["bitfinex","SOLUSD",1732072671369,0.62294959,231.85,231.69,20.0]
["bitfinex","SOLUSD",1732072671370,4.3133,231.84,231.69,20.0]
["bitfinex","SOLUSD",1732072671569,21.45579373,231.77,231.68,15.37322716]
["bitfinex","SOLUSD",1732072671775,0.62294959,231.76,231.68,15.37322716]
["bitfinex","SOLUSD",1732072672489,0.62294959,231.79,231.68,15.37322716]
["bitfinex","SOLUSD",1732072672988,0.62294959,231.79,231.69,23.776884]
["bitfinex","SOLUSD",1732072673191,0.62294959,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1732072673572,0.62294959,231.84,231.7,20.0]
["bitfinex","SOLUSD",1732072673777,0.62294959,231.84,231.71,23.776884]
["bitfinex","SOLUSD",1732072673973,0.62294959,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1732072674179,0.62294959,231.86,231.76,20.0]
["bitfinex","SOLUSD",1732072674368,0.62294959,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1732072674568,21.45579373,231.89,231.77,23.776884]
["bitfinex","SOLUSD",1732072674792,0.62294959,231.88,231.77,23.776884]
["bitfinex","SOLUSD",1732072675681,21.45579373,231.85,231.69,20.0]
["bitfinex","SOLUSD",1732072675874,0.62294959,231.84,231.71,20.0]
["bitfinex","SOLUSD",1732072676076,0.62294959,231.84,231.73,20.0]
["bitfinex","SOLUSD",1732072676272,0.62294959,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1732072676972,0.62294959,231.87,231.75,20.0]
["bitfinex","SOLUSD",1732072677299,0.62294959,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732072677476,0.62294959,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732072677805,0.62294959,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732072678097,0.62294959,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732072678673,0.62294959,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732072678892,9.0036,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1732072678893,0.62294959,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1732072679099,0.62294959,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1732072679770,21.45579373,231.95,231.8,23.776884]
["bitfinex","SOLUSD",1732072679771,0.62294959,231.92,231.8,23.776884]
["bitfinex","SOLUSD",1732072679969,0.62294959,231.92,231.81,20.0]
["bitfinex","SOLUSD",1732072680176,0.62294959,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732072680396,22.07874332,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732072680795,26.38994332,231.96,231.83,20.0]
["bitfinex","SOLUSD",1732072681099,0.62294959,231.96,231.85,20.0]
["bitfinex","SOLUSD",1732072682374,0.62294959,231.96,231.8,20.0]
["bitfinex","SOLUSD",1732072682375,21.45579373,231.94,231.8,20.0]
["bitfinex","SOLUSD",1732072682577,0.62294959,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732072682785,0.62294959,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1732072683474,0.62294959,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732072683784,0.62294959,231.95,231.84,20.0]
["bitfinex","SOLUSD",1732072683987,0.62294959,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732072684677,0.62294959,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732072685195,13.36221178,231.94,231.79,9.7328]
["bitfinex","SOLUSD",1732072685503,13.98516137,231.93,231.8,23.776884]
["bitfinex","SOLUSD",1732072685796,13.36221178,231.92,231.8,23.776884]
["bitfinex","SOLUSD",1732072685971,0.62294959,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1732072686601,0.62294959,231.91,231.81,20.0]
["bitfinex","SOLUSD",1732072686902,0.62294959,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1732072687418,0.62294959,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732072687797,4.3114,231.95,231.83,20.0]
["bitfinex","SOLUSD",1732072688299,164.01,232.02,231.84,23.776884]
["bitfinex","SOLUSD",1732072688488,4.3095,232.05,231.87,20.0]
["bitfinex","SOLUSD",1732072688803,4.3095,232.05,231.89,20.0]
["bitfinex","SOLUSD",1732072689095,4.3095,232.05,231.83,5.26532649]
["bitfinex","SOLUSD",1732072689096,4.3095,232.05,231.92,23.776884]
["bitfinex","SOLUSD",1732072690393,13.36221178,232.02,231.84,20.0]
["bitfinex","SOLUSD",1732072690594,13.36221178,232.02,231.88,20.0]
["bitfinex","SOLUSD",1732072690799,21.37150753,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1732072691106,21.37150753,232.04,231.91,23.776884]
["bitfinex","SOLUSD",1732072691476,4.3097,232.03,231.91,23.776884]
["bitfinex","SOLUSD",1732072691676,21.37150753,232.02,231.79,18.38014329]
["bitfinex","SOLUSD",1732072691902,21.37150753,231.96,231.79,18.38014329]
["bitfinex","SOLUSD",1732072692097,21.37150753,231.93,231.79,9.7328]
["bitfinex","SOLUSD",1732072692403,24.4251,231.96,231.79,9.7328]
["bitfinex","SOLUSD",1732072692404,21.37150753,231.92,231.79,9.7328]
["bitfinex","SOLUSD",1732072692614,21.37150753,231.94,231.79,9.7328]
["bitfinex","SOLUSD",1732072693832,21.37150753,231.94,231.8,20.0]
["bitfinex","SOLUSD",1732072693997,4.3113,231.95,231.8,20.0]
["bitfinex","SOLUSD",1732072694199,25.68280753,231.95,231.81,23.776884]
["bitfinex","SOLUSD",1732072694434,21.37150753,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732072694639,24.4251,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732072695333,21.37150753,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732072695508,21.37150753,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1732072696004,21.37150753,231.99,231.82,20.0]
["bitfinex","SOLUSD",1732072696430,21.37150753,231.99,231.84,20.0]
["bitfinex","SOLUSD",1732072696431,4.3107,231.98,231.84,20.0]
["bitfinex","SOLUSD",1732072696728,21.37150753,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1732072696914,21.37150753,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732072697107,21.37150753,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1732072697329,4.3107,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1732072698033,4.3107,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732072700031,21.37150753,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732072700325,4.3101,232.01,231.79,9.7328]
["bitfinex","SOLUSD",1732072700326,21.37150753,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1732072700516,21.37150753,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1732072700727,21.37150753,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732072701232,21.37150753,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1732072702024,25.68230753,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1732072703710,21.37150753,231.99,231.85,23.776884]
["bitfinex","SOLUSD",1732072704825,21.37150753,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732072705013,4.3101,232.01,231.85,23.776884]
["bitfinex","SOLUSD",1732072705014,21.37150753,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1732072705309,21.37150753,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732072705885,4.3109,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1732072706494,21.37150753,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732072707104,21.37150753,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732072708218,21.37150753,231.91,231.79,9.7328]
["bitfinex","SOLUSD",1732072708419,21.37150753,231.9,231.79,9.7328]
["bitfinex","SOLUSD",1732072708707,21.37150753,231.88,231.79,9.7328]
["bitfinex","SOLUSD",1732072709517,25.68420753,231.88,231.79,9.7328]
["bitfinex","SOLUSD",1732072712218,21.37150753,231.82,231.73,9.1116]
["bitfinex","SOLUSD",1732072712516,21.37150753,231.81,231.73,9.1116]
["bitfinex","SOLUSD",1732072712819,21.37150753,231.79,231.71,24.6016]
["bitfinex","SOLUSD",1732072714623,21.37150753,231.77,231.68,9.1116]
["bitfinex","SOLUSD",1732072714824,21.37150753,231.74,231.65,24.6016]
["bitfinex","SOLUSD",1732072715000,21.37150753,231.72,231.65,24.6016]
["bitfinex","SOLUSD",1732072715322,23.776884,231.68,231.62,9.1116]
["bitfinex","SOLUSD",1732072715694,23.776884,231.7,231.62,9.1116]
["bitfinex","SOLUSD",1732072715899,23.776884,231.71,231.62,9.1116]
["bitfinex","SOLUSD",1732072716196,21.37150753,231.72,231.62,9.1116]
["bitfinex","SOLUSD",1732072716517,23.776884,231.72,231.62,9.1116]
["bitfinex","SOLUSD",1732072716902,21.37150753,231.74,231.62,9.1116]
["bitfinex","SOLUSD",1732072716903,21.37150753,231.78,231.63,20.0]
["bitfinex","SOLUSD",1732072717100,23.776884,231.77,231.63,20.0]
["bitfinex","SOLUSD",1732072717409,23.776884,231.72,231.62,9.1116]
["bitfinex","SOLUSD",1732072717598,21.37150753,231.74,231.62,9.1116]
["bitfinex","SOLUSD",1732072717804,21.37150753,231.76,231.62,9.1116]
["bitfinex","SOLUSD",1732072717999,23.776884,231.75,231.62,9.1116]
["bitfinex","SOLUSD",1732072718430,45.14839153,231.75,231.62,9.1116]
["bitfinex","SOLUSD",1732072718928,23.776884,231.76,231.62,9.1116]
["bitfinex","SOLUSD",1732072719136,21.37150753,231.8,231.63,20.0]
["bitfinex","SOLUSD",1732072719418,45.14839153,231.8,231.63,20.0]
["bitfinex","SOLUSD",1732072720318,21.37150753,231.82,231.64,23.776884]
["bitfinex","SOLUSD",1732072720522,21.37150753,231.82,231.65,20.0]
["bitfinex","SOLUSD",1732072721629,4.3138,231.81,231.63,20.0]
["bitfinex","SOLUSD",1732072721927,21.37150753,231.8,231.63,20.0]
["bitfinex","SOLUSD",1732072722524,23.776884,231.79,231.63,20.0]
["bitfinex","SOLUSD",1732072722731,21.37150753,231.77,231.63,20.0]
["bitfinex","SOLUSD",1732072723029,23.776884,231.76,231.63,20.0]
["bitfinex","SOLUSD",1732072723519,45.14839153,231.76,231.63,20.0]
["bitfinex","SOLUSD",1732072724639,23.776884,231.76,231.63,20.0]
["bitfinex","SOLUSD",1732072724807,23.776884,231.78,231.63,20.0]
["bitfinex","SOLUSD",1732072726501,49.46289153,231.78,231.63,20.0]
["bitfinex","SOLUSD",1732072726715,23.776884,231.76,231.63,20.0]
["bitfinex","SOLUSD",1732072727819,21.37150753,231.76,231.63,20.0]
["bitfinex","SOLUSD",1732072728027,23.776884,231.77,231.63,20.0]
["bitfinex","SOLUSD",1732072729510,30.63597151,231.81,231.63,20.0]
["bitfinex","SOLUSD",1732072729708,177.39831151,231.84,231.66,9.2416]
["bitfinex","SOLUSD",1732072729946,17.69831151,231.84,231.67,20.0]
["bitfinex","SOLUSD",1732072730431,13.38491151,231.84,231.67,20.0]
["bitfinex","SOLUSD",1732072730611,13.38491151,231.87,231.71,20.0]
["bitfinex","SOLUSD",1732072731610,13.38491151,231.81,231.71,20.0]
["bitfinex","SOLUSD",1732072733139,13.38491151,231.79,231.7,24.5718]
["bitfinex","SOLUSD",1732072733818,37.16179551,231.78,231.7,24.5718]
["bitfinex","SOLUSD",1732072734021,13.38491151,231.75,231.66,9.2416]
["bitfinex","SOLUSD",1732072734512,37.16179551,231.76,231.66,9.2416]
["bitfinex","SOLUSD",1732072734844,13.38491151,231.75,231.66,9.2416]
["bitfinex","SOLUSD",1732072735136,23.776884,231.76,231.66,9.2416]
["bitfinex","SOLUSD",1732072735513,28.091684,231.76,231.66,9.2416]
["bitfinex","SOLUSD",1732072736626,23.776884,231.76,231.66,9.2416]
["bitfinex","SOLUSD",1732072737738,4.3149,231.76,231.66,9.2416]
["bitfinex","SOLUSD",1732072738541,23.776884,231.75,231.66,9.2416]
["bitfinex","SOLUSD",1732072739648,28.091984,231.75,231.66,9.2416]
["bitfinex","SOLUSD",1732072739966,21.41707386,231.74,231.66,9.2416]
["bitfinex","SOLUSD",1732072740344,45.19395786,231.75,231.66,9.2416]
["bitfinex","SOLUSD",1732072741044,21.41707386,231.71,231.66,9.2416]
["bitfinex","SOLUSD",1732072741348,21.41707386,231.7,231.6,33.1397]
["bitfinex","SOLUSD",1732072741932,21.41707386,231.67,231.6,33.1397]
["bitfinex","SOLUSD",1732072742129,25.73267386,231.72,231.6,33.1397]
["bitfinex","SOLUSD",1732072742349,23.776884,231.73,231.6,33.1397]
["bitfinex","SOLUSD",1732072742721,23.776884,231.71,231.6,33.1397]
["bitfinex","SOLUSD",1732072743246,45.19395786,231.73,231.6,33.1397]
["bitfinex","SOLUSD",1732072743543,21.41707386,231.68,231.6,33.1397]
["bitfinex","SOLUSD",1732072743751,21.41707386,231.64,231.55,23.4773]
["bitfinex","SOLUSD",1732072743916,21.41707386,231.61,231.55,23.4773]
["bitfinex","SOLUSD",1732072744337,173.84308333,231.7,231.44,33.1397]
["bitfinex","SOLUSD",1732072744338,21.41707386,231.58,231.44,33.1397]
["bitfinex","SOLUSD",1732072744751,21.41707386,231.56,231.44,33.1397]
["bitfinex","SOLUSD",1732072745340,25.73557386,231.56,231.44,33.1397]
["bitfinex","SOLUSD",1732072745520,21.41707386,231.54,231.44,33.1397]
["bitfinex","SOLUSD",1732072746449,23.776884,231.55,231.44,33.1397]
["bitfinex","SOLUSD",1732072747151,25.73517386,231.58,231.44,33.1397]
["bitfinex","SOLUSD",1732072747481,21.41707386,231.56,231.44,33.1397]
["bitfinex","SOLUSD",1732072749223,21.41707386,231.58,231.44,33.1397]
["bitfinex","SOLUSD",1732072749432,21.41707386,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1732072749625,25.73467386,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1732072750050,21.41707386,231.54,231.37,9.0386]
["bitfinex","SOLUSD",1732072751131,21.41707386,231.54,231.38,20.0]
["bitfinex","SOLUSD",1732072751337,25.73597386,231.54,231.38,20.0]
["bitfinex","SOLUSD",1732072751741,21.41707386,231.56,231.38,20.0]
["bitfinex","SOLUSD",1732072751931,21.41707386,231.56,231.4,20.0]
["bitfinex","SOLUSD",1732072752132,21.41707386,231.56,231.42,20.0]
["bitfinex","SOLUSD",1732072752332,21.41707386,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1732072753436,21.41707386,231.6,231.45,33.0904]
["bitfinex","SOLUSD",1732072753639,21.41707386,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1732072754657,21.41707386,231.58,231.45,33.0904]
["bitfinex","SOLUSD",1732072754854,21.41707386,231.56,231.45,33.0904]
["bitfinex","SOLUSD",1732072755349,21.41707386,231.58,231.45,33.0904]
["bitfinex","SOLUSD",1732072756056,4.3183,231.57,231.45,33.0904]
["bitfinex","SOLUSD",1732072756452,21.41707386,231.54,231.45,33.0904]
["bitfinex","SOLUSD",1732072756767,13.41506126,231.52,231.45,33.0904]
["bitfinex","SOLUSD",1732072757860,17.73406126,231.54,231.45,33.0904]
["bitfinex","SOLUSD",1732072758540,13.41506126,231.52,231.37,23.776884]
["bitfinex","SOLUSD",1732072759238,13.41506126,231.52,231.36,32.2186]
["bitfinex","SOLUSD",1732072759454,4.3194,231.51,231.36,32.2186]
["bitfinex","SOLUSD",1732072760344,13.41506126,231.5,231.36,32.2186]
["bitfinex","SOLUSD",1732072760545,4.3198,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1732072761261,4.3187,231.55,231.38,20.0]
["bitfinex","SOLUSD",1732072761446,13.41506126,231.55,231.39,23.776884]
["bitfinex","SOLUSD",1732072762638,13.41506126,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1732072762842,13.41506126,231.53,231.37,23.776884]
["bitfinex","SOLUSD",1732072763171,13.41506126,231.51,231.37,23.776884]
["bitfinex","SOLUSD",1732072763562,13.41506126,231.51,231.36,28.6757]
["bitfinex","SOLUSD",1732072764461,4.3196,231.5,231.36,28.6757]
["bitfinex","SOLUSD",1732072764962,13.41506126,231.38,231.26,100.10262559]
["bitfinex","SOLUSD",1732072765266,13.41506126,231.27,231.26,100.10262559]
["bitfinex","SOLUSD",1732072765478,18.19704459,231.27,231.26,100.10262559]
["bitfinex","SOLUSD",1732072765771,13.41506126,231.3,231.26,100.10262559]
["bitfinex","SOLUSD",1732072766162,17.73856126,231.3,231.26,100.10262559]
["bitfinex","SOLUSD",1732072767280,13.41506126,231.3,231.26,100.10262559]
["bitfinex","SOLUSD",1732072768278,13.41506126,231.3,231.26,99.60262559]
["bitfinex","SOLUSD",1732072769178,6.98922201,231.33,231.26,99.60262559]
["bitfinex","SOLUSD",1732072770648,13.41506126,231.34,231.26,99.60262559]
["bitfinex","SOLUSD",1732072770853,13.41506126,231.35,231.26,99.60262559]
["bitfinex","SOLUSD",1732072771049,13.41506126,231.37,231.26,99.60262559]
["bitfinex","SOLUSD",1732072771264,20.40428327,231.37,231.26,99.60262559]
["bitfinex","SOLUSD",1732072771959,13.41506126,231.37,231.26,99.60262559]
["bitfinex","SOLUSD",1732072772354,13.41506126,231.39,231.26,99.60262559]
["bitfinex","SOLUSD",1732072772581,13.41506126,231.4,231.26,99.60262559]
["bitfinex","SOLUSD",1732072772759,13.41506126,231.4,231.27,20.0]
["bitfinex","SOLUSD",1732072773377,20.01778482,231.42,231.28,23.8628]
["bitfinex","SOLUSD",1732072773574,13.41506126,231.44,231.28,23.8628]
["bitfinex","SOLUSD",1732072773797,13.41506126,231.44,231.29,20.0]
["bitfinex","SOLUSD",1732072774083,13.41506126,231.45,231.29,20.0]
["bitfinex","SOLUSD",1732072774291,13.41506126,231.44,231.31,20.0]
["bitfinex","SOLUSD",1732072774776,20.01778482,231.47,231.33,20.0]
["bitfinex","SOLUSD",1732072775159,13.41506126,231.46,231.31,20.0]
["bitfinex","SOLUSD",1732072775553,6.60272356,231.47,231.35,20.0]
["bitfinex","SOLUSD",1732072775773,13.41506126,231.48,231.36,9.0245]
["bitfinex","SOLUSD",1732072776784,13.41506126,231.46,231.36,9.0245]
["bitfinex","SOLUSD",1732072777094,13.41506126,231.45,231.36,9.0245]
["bitfinex","SOLUSD",1732072777766,20.01778482,231.46,231.36,9.0245]
["bitfinex","SOLUSD",1732072779861,6.60272356,231.46,231.36,9.0245]
["bitfinex","SOLUSD",1732072780455,13.41506126,231.49,231.36,9.0245]
["bitfinex","SOLUSD",1732072780681,20.01778482,231.52,231.37,23.776884]
["bitfinex","SOLUSD",1732072780883,4.3187,231.55,231.39,23.776884]
["bitfinex","SOLUSD",1732072781193,4.3187,231.55,231.42,24.4599]
["bitfinex","SOLUSD",1732072781493,4.3183,231.57,231.43,23.776884]
["bitfinex","SOLUSD",1732072781862,10.92072356,231.59,231.44,20.0]
["bitfinex","SOLUSD",1732072782080,10.92072356,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1732072782779,6.60272356,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1732072782987,4.3176,231.61,231.47,23.776884]
["bitfinex","SOLUSD",1732072783561,13.41506126,231.58,231.46,29.8977]
["bitfinex","SOLUSD",1732072783886,5.27426756,231.64,231.5,20.0]
["bitfinex","SOLUSD",1732072784093,4.3168,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1732072785397,13.41506126,231.69,231.53,23.776884]
["bitfinex","SOLUSD",1732072785574,17.73096126,231.7,231.54,20.0]
["bitfinex","SOLUSD",1732072785968,13.41506126,231.69,231.54,20.0]
["bitfinex","SOLUSD",1732072786479,4.3162,231.68,231.55,24.4599]
["bitfinex","SOLUSD",1732072787192,4.3162,231.68,231.56,9.8977]
["bitfinex","SOLUSD",1732072787568,4.3155,231.72,231.57,43.776884]
["bitfinex","SOLUSD",1732072787768,21.43112143,231.75,231.57,43.776884]
["bitfinex","SOLUSD",1732072787985,21.43112143,231.76,231.57,43.776884]
["bitfinex","SOLUSD",1732072788183,21.43112143,231.75,231.57,43.776884]
["bitfinex","SOLUSD",1732072789092,4.3146,231.77,231.57,43.776884]
["bitfinex","SOLUSD",1732072789093,27.37517832,231.78,231.57,43.776884]
["bitfinex","SOLUSD",1732072789306,4.3145,231.78,231.57,43.776884]
["bitfinex","SOLUSD",1732072789604,21.43112143,231.81,231.57,44.276884]
["bitfinex","SOLUSD",1732072789893,21.43112143,231.81,231.59,43.776884]
["bitfinex","SOLUSD",1732072790075,21.43112143,231.76,231.59,43.776884]
["bitfinex","SOLUSD",1732072790273,21.43112143,231.77,231.59,43.776884]
["bitfinex","SOLUSD",1732072790485,21.43112143,231.76,231.59,43.776884]
["bitfinex","SOLUSD",1732072790693,21.43112143,231.73,231.59,43.776884]
["bitfinex","SOLUSD",1732072790905,21.43112143,231.7,231.58,9.8977]
["bitfinex","SOLUSD",1732072791072,21.43112143,231.69,231.58,9.8977]
["bitfinex","SOLUSD",1732072791393,21.43112143,231.7,231.58,9.8977]
["bitfinex","SOLUSD",1732072792097,25.74712143,231.7,231.58,9.8977]
["bitfinex","SOLUSD",1732072792523,25.74712143,231.7,231.38,34.3576]
["bitfinex","SOLUSD",1732072792524,21.43112143,231.59,231.38,34.3576]
["bitfinex","SOLUSD",1732072792679,21.43112143,231.55,231.38,34.3576]
["bitfinex","SOLUSD",1732072793497,4.3189,231.54,231.38,34.3576]
["bitfinex","SOLUSD",1732072793898,4.3189,231.54,231.39,20.0]
["bitfinex","SOLUSD",1732072794478,6.16794578,231.58,231.39,20.0]
["bitfinex","SOLUSD",1732072794479,21.43112143,231.53,231.41,20.0]
["bitfinex","SOLUSD",1732072794703,21.43112143,231.52,231.38,34.3576]
["bitfinex","SOLUSD",1732072795403,21.43112143,231.54,231.38,34.3576]
["bitfinex","SOLUSD",1732072795705,4.3183,231.57,231.38,34.3576]
["bitfinex","SOLUSD",1732072795997,4.3183,231.57,231.39,43.776884]
["bitfinex","SOLUSD",1732072796575,25.74912143,231.59,231.39,43.776884]
["bitfinex","SOLUSD",1732072797696,21.43112143,231.6,231.39,43.776884]
["bitfinex","SOLUSD",1732072797873,21.43112143,231.61,231.39,44.276884]
["bitfinex","SOLUSD",1732072798276,21.43112143,231.6,231.39,44.276884]
["bitfinex","SOLUSD",1732072798478,21.43112143,231.59,231.39,43.776884]
["bitfinex","SOLUSD",1732072799198,25.74912143,231.59,231.39,43.776884]
["bitfinex","SOLUSD",1732072799581,25.74912143,231.59,231.39,52.39925795]
["bitfinex","SOLUSD",1732072800679,21.43112143,231.55,231.39,43.776884]
["bitfinex","SOLUSD",1732072801200,21.43112143,231.54,231.39,43.776884]
["bitfinex","SOLUSD",1732072801711,21.43112143,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1732072801886,21.43112143,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732072802483,21.43112143,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1732072803076,5.05037868,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1732072803283,26.48150011,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1732072803602,21.43112143,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732072803804,25.75002143,231.54,231.41,23.776884]
["bitfinex","SOLUSD",1732072805127,5.82554023,231.59,231.43,23.776884]
["bitfinex","SOLUSD",1732072805280,25.74892143,231.6,231.45,23.776884]
["bitfinex","SOLUSD",1732072805479,21.43112143,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1732072805691,21.43112143,231.57,231.39,20.0]
["bitfinex","SOLUSD",1732072805910,4.3178,231.6,231.4,23.776884]
["bitfinex","SOLUSD",1732072805911,21.43112143,231.59,231.4,23.776884]
["bitfinex","SOLUSD",1732072806125,21.43112143,231.59,231.42,23.776884]
["bitfinex","SOLUSD",1732072806287,21.43112143,231.59,231.43,20.0]
["bitfinex","SOLUSD",1732072806486,21.43112143,231.59,231.42,23.776884]
["bitfinex","SOLUSD",1732072806487,4.3172,231.63,231.47,9.8977]
["bitfinex","SOLUSD",1732072806792,21.43112143,231.61,231.49,24.4599]
["bitfinex","SOLUSD",1732072806996,25.74832143,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1732072807209,4.3172,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1732072807529,21.43112143,231.6,231.49,24.4599]
["bitfinex","SOLUSD",1732072808485,21.43112143,231.61,231.49,24.4599]
["bitfinex","SOLUSD",1732072808711,5.82554023,231.63,231.49,24.4599]
["bitfinex","SOLUSD",1732072808712,21.43112143,231.59,231.49,24.4599]
["bitfinex","SOLUSD",1732072808912,21.43112143,231.56,231.49,24.4599]
["bitfinex","SOLUSD",1732072809115,21.43112143,231.54,231.49,24.4599]
["bitfinex","SOLUSD",1732072809299,21.43112143,231.53,231.47,9.8977]
["bitfinex","SOLUSD",1732072809920,21.43112143,231.54,231.47,9.8977]
["bitfinex","SOLUSD",1732072810213,4.319,231.53,231.47,9.8977]
["bitfinex","SOLUSD",1732072810996,21.43112143,231.56,231.47,9.8977]
["bitfinex","SOLUSD",1732072812130,25.74942143,231.57,231.47,9.8977]
["bitfinex","SOLUSD",1732072812427,4.3176,231.61,231.48,20.0]
["bitfinex","SOLUSD",1732072812736,25.74872143,231.61,231.48,20.0]
["bitfinex","SOLUSD",1732072813328,4.3176,231.61,231.48,20.0]
["bitfinex","SOLUSD",1732072813627,21.43112143,231.59,231.48,20.0]
["bitfinex","SOLUSD",1732072813933,21.43112143,231.58,231.47,9.8977]
["bitfinex","SOLUSD",1732072814110,21.43112143,231.59,231.47,9.8977]
["bitfinex","SOLUSD",1732072814808,25.74922143,231.59,231.47,9.8977]
["bitfinex","SOLUSD",1732072815045,21.43112143,231.58,231.47,9.8977]
["bitfinex","SOLUSD",1732072815306,21.43112143,231.57,231.47,9.8977]
["bitfinex","SOLUSD",1732072815521,21.43112143,231.58,231.47,9.8977]
["bitfinex","SOLUSD",1732072815718,10.14314023,231.61,231.48,47.335284]
["bitfinex","SOLUSD",1732072816049,4.3172,231.63,231.48,23.5584]
["bitfinex","SOLUSD",1732072816327,21.43112143,231.59,231.48,23.5584]
["bitfinex","SOLUSD",1732072816513,21.43112143,231.6,231.48,23.5584]
["bitfinex","SOLUSD",1732072816711,4.3179,231.59,231.48,23.5584]
["bitfinex","SOLUSD",1732072817801,21.43112143,231.58,231.48,23.5584]
["bitfinex","SOLUSD",1732072819008,25.74932143,231.58,231.48,23.5584]
["bitfinex","SOLUSD",1732072819905,4.3178,231.6,231.48,23.5584]
["bitfinex","SOLUSD",1732072820215,25.74892143,231.6,231.48,23.5584]
["bitfinex","SOLUSD",1732072820740,4.3178,231.6,231.48,23.5584]
["bitfinex","SOLUSD",1732072820914,4.3162,231.68,231.49,43.776884]
["bitfinex","SOLUSD",1732072821112,13.40466476,231.66,231.49,43.776884]
["bitfinex","SOLUSD",1732072821305,23.54640499,231.68,231.49,43.776884]
["bitfinex","SOLUSD",1732072821520,17.72086476,231.68,231.49,43.776884]
["bitfinex","SOLUSD",1732072822750,13.40466476,231.61,231.48,23.5584]
["bitfinex","SOLUSD",1732072823023,13.40466476,231.6,231.48,23.5584]
["bitfinex","SOLUSD",1732072823421,13.40466476,231.58,231.48,23.5584]
["bitfinex","SOLUSD",1732072823605,166.79933376,231.66,231.48,23.5584]
["bitfinex","SOLUSD",1732072823606,13.40466476,231.57,231.48,23.5584]
["bitfinex","SOLUSD",1732072823813,4.3185,231.56,231.48,23.5584]
["bitfinex","SOLUSD",1732072824041,6.59933376,231.73,231.51,9.7936]
["bitfinex","SOLUSD",1732072824329,13.40466476,231.68,231.51,9.7936]
["bitfinex","SOLUSD",1732072824927,13.40466476,231.68,231.52,23.776884]
["bitfinex","SOLUSD",1732072825142,4.3164,231.67,231.52,23.776884]
["bitfinex","SOLUSD",1732072825516,13.40466476,231.66,231.52,20.0]
["bitfinex","SOLUSD",1732072826309,4.3168,231.65,231.52,20.0]
["bitfinex","SOLUSD",1732072827033,6.59933376,231.7,231.52,20.0]
["bitfinex","SOLUSD",1732072827034,4.3165,231.67,231.52,20.0]
["bitfinex","SOLUSD",1732072828210,13.40466476,231.66,231.52,20.0]
["bitfinex","SOLUSD",1732072828716,17.72076476,231.69,231.52,20.0]
["bitfinex","SOLUSD",1732072829339,6.59933376,231.74,231.57,23.776884]
["bitfinex","SOLUSD",1732072829510,17.71976476,231.74,231.58,20.0]
["bitfinex","SOLUSD",1732072830136,6.59933376,231.75,231.58,20.0]
["bitfinex","SOLUSD",1732072830342,10.91423376,231.76,231.6,20.0]
["bitfinex","SOLUSD",1732072830523,6.59933376,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1732072830727,6.59933376,231.77,231.64,23.776884]
["bitfinex","SOLUSD",1732072830914,10.91383376,231.78,231.64,23.776884]
["bitfinex","SOLUSD",1732072831117,13.40466476,231.73,231.67,0.077458]
["bitfinex","SOLUSD",1732072831432,17.71996476,231.73,231.67,0.077458]
["bitfinex","SOLUSD",1732072831835,4.3153,231.73,231.67,0.077458]
["bitfinex","SOLUSD",1732072832137,13.40466476,231.74,231.67,0.077458]
["bitfinex","SOLUSD",1732072832325,17.71956476,231.75,231.67,0.077458]
["bitfinex","SOLUSD",1732072833535,13.40466476,231.76,231.67,0.077458]
["bitfinex","SOLUSD",1732072833832,13.40466476,231.75,231.67,0.077458]
["bitfinex","SOLUSD",1732072834340,4.3153,231.73,231.67,0.077458]
["bitfinex","SOLUSD",1732072836027,13.40466476,231.75,231.67,0.077458]
["bitfinex","SOLUSD",1732072836433,13.40466476,231.75,231.62,33.177]
["bitfinex","SOLUSD",1732072836943,4.3151,231.74,231.62,33.177]
["bitfinex","SOLUSD",1732072837138,13.40466476,231.67,231.57,9.8641]
["bitfinex","SOLUSD",1732072838114,13.40466476,231.68,231.57,9.8641]
["bitfinex","SOLUSD",1732072839220,4.3164,231.67,231.57,9.8641]
["bitfinex","SOLUSD",1732072839624,13.40466476,231.62,231.57,9.8641]
["bitfinex","SOLUSD",1732072839827,13.40466476,231.63,231.57,9.8641]
["bitfinex","SOLUSD",1732072840632,13.40466476,231.61,231.52,9.8641]
["bitfinex","SOLUSD",1732072841741,4.3177,231.6,231.52,9.8641]
["bitfinex","SOLUSD",1732072847336,13.40466476,231.59,231.52,9.8641]
["bitfinex","SOLUSD",1732072847532,13.40466476,231.55,231.46,9.2672]
["bitfinex","SOLUSD",1732072847724,13.40466476,231.56,231.46,9.2672]
["bitfinex","SOLUSD",1732072847948,13.40466476,231.57,231.46,9.2672]
["bitfinex","SOLUSD",1732072848251,4.3177,231.6,231.46,9.2672]
["bitfinex","SOLUSD",1732072848830,4.3177,231.6,231.47,23.776884]
["bitfinex","SOLUSD",1732072849032,20.00399852,231.65,231.48,20.0]
["bitfinex","SOLUSD",1732072849248,4.3171,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732072849548,4.3171,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1732072850329,13.40466476,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1732072850535,4.3166,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1732072851338,20.00399852,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1732072851339,6.59933376,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1732072851536,4.3164,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1732072851736,17.72106476,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1732072852230,17.72106476,231.68,231.55,23.776884]
["bitfinex","SOLUSD",1732072853140,13.40466476,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1732072854157,4.317,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1732072857862,13.40466476,231.61,231.52,31.9748]
["bitfinex","SOLUSD",1732072858656,13.40466476,231.59,231.52,31.9748]
["bitfinex","SOLUSD",1732072859559,4.3181,231.58,231.52,31.9748]
["bitfinex","SOLUSD",1732072860636,4.3177,231.6,231.52,31.9748]
["bitfinex","SOLUSD",1732072861358,13.40466476,231.59,231.52,31.9748]
["bitfinex","SOLUSD",1732072861743,4.3177,231.6,231.52,31.9748]
["bitfinex","SOLUSD",1732072862332,4.3174,231.62,231.52,31.9748]
["bitfinex","SOLUSD",1732072862538,6.59933376,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1732072862760,4.3171,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1732072863363,6.59933376,231.67,231.54,20.0]
["bitfinex","SOLUSD",1732072863542,4.3165,231.67,231.55,23.776884]
["bitfinex","SOLUSD",1732072865066,4.3165,231.67,231.52,31.9748]
["bitfinex","SOLUSD",1732072865067,13.40466476,231.63,231.52,31.9748]
["bitfinex","SOLUSD",1732072865237,13.40466476,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1732072865435,10.91583376,231.67,231.55,23.776884]
["bitfinex","SOLUSD",1732072865639,4.3165,231.67,231.55,23.776884]
["bitfinex","SOLUSD",1732072865859,4.3165,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732072867767,17.72116476,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732072868059,13.40466476,231.64,231.56,31.9748]
["bitfinex","SOLUSD",1732072868263,13.40466476,231.65,231.56,31.9748]
["bitfinex","SOLUSD",1732072868866,17.72166476,231.64,231.56,31.9748]
["bitfinex","SOLUSD",1732072869366,13.40466476,231.6,231.56,31.9748]
["bitfinex","SOLUSD",1732072869540,13.40466476,231.62,231.56,31.9748]
["bitfinex","SOLUSD",1732072869740,13.40466476,231.63,231.56,31.9748]
["bitfinex","SOLUSD",1732072870263,4.3174,231.62,231.56,31.9748]
["bitfinex","SOLUSD",1732072870777,6.59933376,231.65,231.56,31.9748]
["bitfinex","SOLUSD",1732072870950,4.3169,231.65,231.56,31.9748]
["bitfinex","SOLUSD",1732072871482,4.3165,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732072872054,10.91553376,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1732072872576,10.91513376,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1732072873445,6.59933376,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1732072873651,6.59933376,231.73,231.64,20.0]
["bitfinex","SOLUSD",1732072873954,6.59933376,231.74,231.65,47.618284]
["bitfinex","SOLUSD",1732072874354,6.59933376,231.75,231.65,47.618284]
["bitfinex","SOLUSD",1732072874555,6.59933376,231.76,231.66,20.0]
["bitfinex","SOLUSD",1732072874755,6.59933376,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732072875180,6.59933376,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732072876177,10.91383376,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1732072876552,6.59933376,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732072876757,13.40466476,231.76,231.65,23.8414]
["bitfinex","SOLUSD",1732072876958,13.40466476,231.73,231.65,23.8414]
["bitfinex","SOLUSD",1732072878181,17.71996476,231.74,231.65,23.8414]
["bitfinex","SOLUSD",1732072878565,13.40466476,231.73,231.65,23.8414]
["bitfinex","SOLUSD",1732072878762,13.40466476,231.73,231.62,9.3353]
["bitfinex","SOLUSD",1732072878964,13.40466476,231.7,231.62,9.3353]
["bitfinex","SOLUSD",1732072879204,13.40466476,231.69,231.62,9.3353]
["bitfinex","SOLUSD",1732072880093,4.3162,231.68,231.62,9.3353]
["bitfinex","SOLUSD",1732072881072,4.3155,231.72,231.62,9.3353]
["bitfinex","SOLUSD",1732072881475,6.59933376,231.74,231.62,9.3353]
["bitfinex","SOLUSD",1732072881782,20.00399852,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1732072882485,20.00399852,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1732072882687,6.59933376,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732072882882,6.59933376,231.79,231.65,23.776884]
["bitfinex","SOLUSD",1732072883193,13.40466476,231.78,231.63,23.776884]
["bitfinex","SOLUSD",1732072883375,13.40466476,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732072883874,17.71956476,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732072884091,4.3149,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732072887584,10.91383376,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732072887787,4.3145,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732072888189,4.3145,231.78,231.66,23.2634]
["bitfinex","SOLUSD",1732072888376,4.3145,231.78,231.67,20.0]
["bitfinex","SOLUSD",1732072888687,10.91343376,231.8,231.68,23.776884]
["bitfinex","SOLUSD",1732072889992,13.40466476,231.77,231.66,23.2634]
["bitfinex","SOLUSD",1732072890169,13.40466476,231.75,231.66,23.2634]
["bitfinex","SOLUSD",1732072890670,13.40466476,231.77,231.66,23.2634]
["bitfinex","SOLUSD",1732072891284,17.71936476,231.77,231.66,23.2634]
["bitfinex","SOLUSD",1732072892095,13.40466476,231.75,231.66,23.2634]
["bitfinex","SOLUSD",1732072892621,6.59933376,231.78,231.66,23.2634]
["bitfinex","SOLUSD",1732072892622,13.40466476,231.73,231.66,23.2634]
["bitfinex","SOLUSD",1732072892893,13.40466476,231.69,231.62,9.3353]
["bitfinex","SOLUSD",1732072893097,13.40466476,231.69,231.6,23.2634]
["bitfinex","SOLUSD",1732072893098,13.40466476,231.67,231.6,23.2634]
["bitfinex","SOLUSD",1732072893910,4.3166,231.66,231.6,23.2634]
["bitfinex","SOLUSD",1732072894109,17.72036476,231.71,231.6,23.2634]
["bitfinex","SOLUSD",1732072894297,13.40466476,231.69,231.6,23.2634]
["bitfinex","SOLUSD",1732072894618,13.40466476,231.67,231.6,23.2634]
["bitfinex","SOLUSD",1732072894914,13.40466476,231.69,231.6,23.2634]
["bitfinex","SOLUSD",1732072895121,4.3162,231.68,231.6,23.2634]
["bitfinex","SOLUSD",1732072895921,13.40466476,231.61,231.52,33.1218]
["bitfinex","SOLUSD",1732072896214,13.40466476,231.58,231.52,33.1218]
["bitfinex","SOLUSD",1732072896514,13.40466476,231.6,231.52,33.1218]
["bitfinex","SOLUSD",1732072897324,4.3179,231.59,231.52,33.1218]
["bitfinex","SOLUSD",1732072899817,13.40466476,231.56,231.46,9.8584]
["bitfinex","SOLUSD",1732072900918,4.3187,231.55,231.46,9.8584]
["bitfinex","SOLUSD",1732072902391,13.40466476,231.58,231.46,9.8584]
["bitfinex","SOLUSD",1732072903413,13.40466476,231.6,231.46,9.8584]
["bitfinex","SOLUSD",1732072903713,4.3179,231.59,231.46,9.8584]
["bitfinex","SOLUSD",1732072903910,13.40466476,231.62,231.47,23.776884]
["bitfinex","SOLUSD",1732072904698,13.40466476,231.6,231.47,23.776884]
["bitfinex","SOLUSD",1732072904895,13.40466476,231.56,231.46,9.8584]
["bitfinex","SOLUSD",1732072905300,13.40466476,231.6,231.46,9.8584]
["bitfinex","SOLUSD",1732072905609,4.3179,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1732072907507,37.18154876,231.58,231.46,9.8584]
["bitfinex","SOLUSD",1732072907705,13.40466476,231.54,231.46,9.8584]
["bitfinex","SOLUSD",1732072908221,17.72256476,231.59,231.46,9.8584]
["bitfinex","SOLUSD",1732072908595,13.40466476,231.57,231.46,9.8584]
["bitfinex","SOLUSD",1732072908798,13.40466476,231.55,231.46,9.8584]
["bitfinex","SOLUSD",1732072909805,4.3189,231.54,231.46,9.8584]
["bitfinex","SOLUSD",1732072911196,13.40466476,231.53,231.45,23.2634]
["bitfinex","SOLUSD",1732072911719,23.776884,231.46,231.29,33.5444]
["bitfinex","SOLUSD",1732072911923,13.40466476,231.46,231.29,33.5444]
["bitfinex","SOLUSD",1732072912845,4.3205,231.45,231.29,33.5444]
["bitfinex","SOLUSD",1732072913141,4.3205,231.45,231.3,20.0]
["bitfinex","SOLUSD",1732072914002,4.3205,231.45,231.31,23.776884]
["bitfinex","SOLUSD",1732072914234,4.3205,231.45,231.32,20.0]
["bitfinex","SOLUSD",1732072914417,4.3205,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1732072916029,13.40466476,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1732072916918,13.40466476,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1732072917119,13.40466476,231.48,231.33,23.776884]
["bitfinex","SOLUSD",1732072917430,13.40466476,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1732072919144,17.72516476,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1732072919431,4.3205,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1732072920207,4.3205,231.46,231.34,20.0]
["bitfinex","SOLUSD",1732072920413,4.3205,231.46,231.35,23.776884]
["bitfinex","SOLUSD",1732072920630,13.40466476,231.48,231.35,23.776884]
["bitfinex","SOLUSD",1732072921625,4.3202,231.47,231.35,23.776884]
["bitfinex","SOLUSD",1732072921932,4.3202,231.47,231.38,23.2037]
["bitfinex","SOLUSD",1732072922117,4.3202,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732072923033,13.40466476,231.49,231.39,23.776884]
["bitfinex","SOLUSD",1732072923633,13.40466476,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732072924237,13.40466476,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732072925153,13.40466476,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732072925539,13.40466476,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732072926432,13.40466476,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1732072926619,13.40466476,231.49,231.39,23.776884]
["bitfinex","SOLUSD",1732072926816,13.40466476,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732072927518,13.40466476,231.54,231.41,23.776884]
["bitfinex","SOLUSD",1732072927742,4.319,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732072928538,17.72366476,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1732072930645,13.40466476,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1732072931534,4.319,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1732072932726,13.40466476,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1732072934146,4.3192,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1732072935181,13.40466476,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1732072935332,13.40466476,231.48,231.42,9.2482]
["bitfinex","SOLUSD",1732072936030,13.40466476,231.48,231.38,23.2037]
["bitfinex","SOLUSD",1732072936232,4.3202,231.47,231.38,23.2037]
["bitfinex","SOLUSD",1732072936830,4.3202,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732072939156,4.3202,231.47,231.38,23.2037]
["bitfinex","SOLUSD",1732072939461,13.40466476,231.46,231.38,23.2037]
["bitfinex","SOLUSD",1732072940530,4.3205,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732072942342,4.3196,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732072942694,4.3193,231.52,231.4,20.0]
["bitfinex","SOLUSD",1732072942833,4.3193,231.52,231.41,23.776884]
["bitfinex","SOLUSD",1732072943532,4.3181,231.58,231.43,23.776884]
["bitfinex","SOLUSD",1732072943728,4.3181,231.58,231.46,9.1308]
["bitfinex","SOLUSD",1732072943947,4.3181,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1732072944260,8.59005977,231.56,231.48,23.7729]
["bitfinex","SOLUSD",1732072944438,4.3187,231.55,231.48,23.7729]
["bitfinex","SOLUSD",1732072944631,6.59933376,231.61,231.48,23.7729]
["bitfinex","SOLUSD",1732072944831,6.59933376,231.61,231.49,23.776884]
["bitfinex","SOLUSD",1732072944832,13.41070211,231.61,231.49,23.776884]
["bitfinex","SOLUSD",1732072945030,4.3175,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732072945244,13.41070211,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1732072945433,17.72760211,231.65,231.49,23.776884]
["bitfinex","SOLUSD",1732072945640,17.72760211,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1732072946163,17.72760211,231.65,231.49,43.776884]
["bitfinex","SOLUSD",1732072946463,4.3174,231.62,231.49,43.776884]
["bitfinex","SOLUSD",1732072946643,17.72780211,231.64,231.49,43.776884]
["bitfinex","SOLUSD",1732072946843,4.3171,231.64,231.49,43.776884]
["bitfinex","SOLUSD",1732072947830,4.3171,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1732072948056,13.41070211,231.58,231.48,23.7729]
["bitfinex","SOLUSD",1732072948262,4.3174,231.62,231.48,23.7729]
["bitfinex","SOLUSD",1732072948469,13.41070211,231.59,231.48,23.7729]
["bitfinex","SOLUSD",1732072949231,4.3181,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1732072949538,13.41070211,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1732072950458,13.41070211,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1732072951449,4.3177,231.6,231.5,20.0]
["bitfinex","SOLUSD",1732072951654,6.59933376,231.71,231.53,23.776884]
["bitfinex","SOLUSD",1732072951855,6.59933376,231.71,231.58,23.776884]
["bitfinex","SOLUSD",1732072952137,20.01003587,231.72,231.61,9.7861]
["bitfinex","SOLUSD",1732072952481,17.72630211,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1732072952661,6.59933376,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732072952972,24.32483587,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1732072953260,17.72550211,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1732072953853,17.72590211,231.74,231.62,23.776884]
["bitfinex","SOLUSD",1732072954062,13.41070211,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1732072954872,4.3152,231.74,231.62,23.776884]
["bitfinex","SOLUSD",1732072955178,13.41070211,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1732072957176,177.08353376,231.82,231.61,9.7861]
["bitfinex","SOLUSD",1732072957177,13.41070211,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1732072957768,13.41070211,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732072958077,17.72610211,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732072958274,4.3154,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1732072958455,13.41070211,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1732072958767,4.3142,231.79,231.64,23.776884]
["bitfinex","SOLUSD",1732072959074,17.72490211,231.79,231.64,23.776884]
["bitfinex","SOLUSD",1732072961480,13.41070211,231.77,231.64,23.776884]
["bitfinex","SOLUSD",1732072963060,4.3145,231.78,231.64,23.776884]
["bitfinex","SOLUSD",1732072964270,13.41070211,231.75,231.64,23.776884]
["bitfinex","SOLUSD",1732072964584,13.41070211,231.73,231.62,20.0]
["bitfinex","SOLUSD",1732072965264,13.41070211,231.74,231.62,20.0]
["bitfinex","SOLUSD",1732072965472,13.41070211,231.75,231.62,20.0]
["bitfinex","SOLUSD",1732072965979,13.41070211,231.75,231.63,23.776884]
["bitfinex","SOLUSD",1732072966383,13.41070211,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1732072967763,13.41070211,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732072967967,4.3135,231.83,231.65,23.776884]
["bitfinex","SOLUSD",1732072967968,13.41070211,231.79,231.65,23.776884]
["bitfinex","SOLUSD",1732072968475,13.41070211,231.79,231.67,23.776884]
["bitfinex","SOLUSD",1732072968684,17.72420211,231.83,231.67,23.776884]
["bitfinex","SOLUSD",1732072969794,13.41070211,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1732072970189,13.41070211,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1732072970386,13.41070211,231.77,231.66,33.432]
["bitfinex","SOLUSD",1732072970891,13.41070211,231.78,231.66,33.432]
["bitfinex","SOLUSD",1732072971280,4.3146,231.77,231.66,33.432]
["bitfinex","SOLUSD",1732072971483,4.3143,231.79,231.66,33.432]
["bitfinex","SOLUSD",1732072971795,13.41070211,231.8,231.67,43.776884]
["bitfinex","SOLUSD",1732072972777,17.72480211,231.8,231.67,43.776884]
["bitfinex","SOLUSD",1732072974403,17.72360211,231.86,231.68,9.7902]
["bitfinex","SOLUSD",1732072974597,17.72360211,231.86,231.69,43.776884]
["bitfinex","SOLUSD",1732072974802,13.41070211,231.84,231.69,43.776884]
["bitfinex","SOLUSD",1732072975682,13.41070211,231.83,231.69,43.776884]
["bitfinex","SOLUSD",1732072978279,13.41070211,231.81,231.69,23.776884]
["bitfinex","SOLUSD",1732072978477,13.41070211,231.79,231.69,23.776884]
["bitfinex","SOLUSD",1732072978706,13.41070211,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1732072979406,13.41070211,231.82,231.69,23.776884]
["bitfinex","SOLUSD",1732072980504,13.41070211,231.83,231.69,23.776884]
["bitfinex","SOLUSD",1732072980673,166.8494797,231.87,231.69,23.776884]
["bitfinex","SOLUSD",1732072980674,17.72410211,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1732072980878,13.41070211,231.82,231.69,23.776884]
["bitfinex","SOLUSD",1732072981812,17.72410211,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1732072982184,17.72410211,231.84,231.71,23.776884]
["bitfinex","SOLUSD",1732072982601,17.72370211,231.86,231.73,9.056]
["bitfinex","SOLUSD",1732072982903,17.72370211,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1732072983199,13.41070211,231.85,231.74,23.776884]
["bitfinex","SOLUSD",1732072983585,13.41070211,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732072983789,17.72390211,231.85,231.74,23.776884]
["bitfinex","SOLUSD",1732072984331,13.41070211,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732072986224,13.41070211,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732072987207,17.72420211,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732072988015,13.41070211,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732072988209,13.41070211,231.75,231.7,23.3748]
["bitfinex","SOLUSD",1732072988613,13.41070211,231.76,231.7,23.3748]
["bitfinex","SOLUSD",1732072989107,13.41070211,231.77,231.7,23.3748]
["bitfinex","SOLUSD",1732072989940,13.41070211,231.79,231.7,23.3748]
["bitfinex","SOLUSD",1732072990906,17.72500211,231.79,231.7,23.3748]
["bitfinex","SOLUSD",1732072991227,17.72420211,231.83,231.71,23.776884]
["bitfinex","SOLUSD",1732072991939,13.41070211,231.82,231.71,23.776884]
["bitfinex","SOLUSD",1732072993115,17.72420211,231.83,231.71,23.776884]
["bitfinex","SOLUSD",1732072994134,17.72360211,231.86,231.71,23.776884]
["bitfinex","SOLUSD",1732072994340,13.41070211,231.85,231.71,23.776884]
["bitfinex","SOLUSD",1732072994926,13.41070211,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1732072996332,13.41070211,231.86,231.74,9.6649]
["bitfinex","SOLUSD",1732072996645,13.41070211,231.9,231.76,42.9682]
["bitfinex","SOLUSD",1732072996836,17.72270211,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1732072997147,4.3117,231.93,231.81,43.776884]
["bitfinex","SOLUSD",1732072998340,13.41070211,231.95,231.81,43.776884]
["bitfinex","SOLUSD",1732072998527,17.72210211,231.95,231.81,43.776884]
["bitfinex","SOLUSD",1732072999316,13.41070211,231.94,231.81,43.776884]
["bitfinex","SOLUSD",1732072999534,17.72220211,231.94,231.81,43.776884]
["bitfinex","SOLUSD",1732072999733,13.41070211,231.87,231.8,9.6649]
["bitfinex","SOLUSD",1732072999932,13.41070211,231.85,231.8,9.6649]
["bitfinex","SOLUSD",1732073000246,13.41070211,231.84,231.8,9.6649]
["bitfinex","SOLUSD",1732073000429,166.29933376,231.92,231.8,9.6649]
["bitfinex","SOLUSD",1732073000747,13.41070211,231.84,231.8,9.6649]
["bitfinex","SOLUSD",1732073000910,6.59933376,231.92,231.8,9.6649]
["bitfinex","SOLUSD",1732073000911,13.41070211,231.85,231.8,9.6649]
["bitfinex","SOLUSD",1732073001727,166.29933376,231.92,231.8,9.6649]
["bitfinex","SOLUSD",1732073001917,13.41070211,231.87,231.8,9.6649]
["bitfinex","SOLUSD",1732073002119,13.41070211,231.88,231.8,9.6649]
["bitfinex","SOLUSD",1732073002421,13.41070211,231.89,231.8,9.6649]
["bitfinex","SOLUSD",1732073002721,13.41070211,231.88,231.8,9.6649]
["bitfinex","SOLUSD",1732073003136,17.72330211,231.88,231.8,9.6649]
["bitfinex","SOLUSD",1732073003321,13.41070211,231.87,231.8,9.6649]
["bitfinex","SOLUSD",1732073003632,17.72330211,231.88,231.8,9.6649]
["bitfinex","SOLUSD",1732073004141,13.41070211,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073004931,17.72290211,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073005428,17.72260211,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073006337,13.41070211,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073008537,13.41070211,231.92,231.82,23.1429]
["bitfinex","SOLUSD",1732073008916,13.41070211,231.91,231.82,23.1429]
["bitfinex","SOLUSD",1732073009116,4.3114,231.94,231.82,23.1429]
["bitfinex","SOLUSD",1732073009345,13.41070211,231.88,231.82,23.1429]
["bitfinex","SOLUSD",1732073009729,4.3127,231.88,231.82,23.1429]
["bitfinex","SOLUSD",1732073009925,13.41070211,231.86,231.82,23.1429]
["bitfinex","SOLUSD",1732073010118,13.41070211,231.89,231.82,23.1429]
["bitfinex","SOLUSD",1732073010547,13.41070211,231.87,231.82,23.1429]
["bitfinex","SOLUSD",1732073010839,13.41070211,231.89,231.82,23.1429]
["bitfinex","SOLUSD",1732073011017,13.41070211,231.9,231.82,23.1429]
["bitfinex","SOLUSD",1732073011215,4.3118,231.92,231.82,23.1429]
["bitfinex","SOLUSD",1732073011216,13.41070211,231.88,231.82,23.1429]
["bitfinex","SOLUSD",1732073012128,13.41070211,231.86,231.82,23.1429]
["bitfinex","SOLUSD",1732073012435,13.41070211,231.83,231.77,23.1429]
["bitfinex","SOLUSD",1732073012747,13.41070211,231.78,231.74,9.5531]
["bitfinex","SOLUSD",1732073013041,13.41070211,231.77,231.74,9.5531]
["bitfinex","SOLUSD",1732073013843,13.41070211,231.76,231.74,9.5531]
["bitfinex","SOLUSD",1732073014249,13.41070211,231.77,231.74,9.5531]
["bitfinex","SOLUSD",1732073014745,13.41070211,231.76,231.6,32.696]
["bitfinex","SOLUSD",1732073014952,13.41070211,231.7,231.6,32.696]
["bitfinex","SOLUSD",1732073015131,13.41070211,231.65,231.6,32.696]
["bitfinex","SOLUSD",1732073015334,13.41070211,231.64,231.6,32.696]
["bitfinex","SOLUSD",1732073016352,164.0157,231.71,231.55,9.5531]
["bitfinex","SOLUSD",1732073016546,164.0157,231.71,231.46,0.5]
["bitfinex","SOLUSD",1732073016547,13.41070211,231.57,231.46,9.5531]
["bitfinex","SOLUSD",1732073016734,13.41070211,231.56,231.46,9.5531]
["bitfinex","SOLUSD",1732073017333,13.41070211,231.58,231.46,9.5531]
["bitfinex","SOLUSD",1732073017638,13.41070211,231.58,231.46,9.0531]
["bitfinex","SOLUSD",1732073018630,13.41070211,231.62,231.46,9.0531]
["bitfinex","SOLUSD",1732073019150,13.41070211,231.62,231.47,23.776884]
["bitfinex","SOLUSD",1732073019448,13.41070211,231.64,231.47,23.776884]
["bitfinex","SOLUSD",1732073019650,13.41070211,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1732073019961,13.41070211,231.64,231.5,20.0]
["bitfinex","SOLUSD",1732073020145,13.41070211,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073020331,13.41070211,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1732073020731,13.41070211,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073021951,13.41070211,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1732073022139,13.41070211,231.65,231.52,20.0]
["bitfinex","SOLUSD",1732073022338,13.41070211,231.68,231.55,46.762784]
["bitfinex","SOLUSD",1732073022645,13.41070211,231.68,231.57,23.776884]
["bitfinex","SOLUSD",1732073023245,13.41070211,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1732073023737,13.41070211,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1732073024360,13.41070211,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732073024539,13.41070211,231.65,231.56,9.5674]
["bitfinex","SOLUSD",1732073024738,13.41070211,231.62,231.56,9.5674]
["bitfinex","SOLUSD",1732073025063,13.41070211,231.6,231.5,9.5674]
["bitfinex","SOLUSD",1732073025232,13.41070211,231.58,231.5,9.5674]
["bitfinex","SOLUSD",1732073025432,4.3177,231.6,231.5,9.5674]
["bitfinex","SOLUSD",1732073025433,13.41070211,231.57,231.5,9.5674]
["bitfinex","SOLUSD",1732073026357,13.41070211,231.56,231.5,9.5674]
["bitfinex","SOLUSD",1732073027560,13.41070211,231.57,231.5,9.5674]
["bitfinex","SOLUSD",1732073027863,13.41070211,231.55,231.5,9.5674]
["bitfinex","SOLUSD",1732073028155,13.41070211,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1732073030165,13.41070211,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073030374,4.3169,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1732073030655,13.41070211,231.66,231.52,20.0]
["bitfinex","SOLUSD",1732073030859,13.41070211,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1732073031247,13.41070211,231.69,231.55,23.776884]
["bitfinex","SOLUSD",1732073032455,17.72690211,231.69,231.55,23.776884]
["bitfinex","SOLUSD",1732073032784,194.0348,231.76,231.56,20.0]
["bitfinex","SOLUSD",1732073032785,13.41070211,231.7,231.56,20.0]
["bitfinex","SOLUSD",1732073032968,13.41070211,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1732073033469,4.3149,231.75,231.57,23.776884]
["bitfinex","SOLUSD",1732073033646,13.41070211,231.68,231.57,23.776884]
["bitfinex","SOLUSD",1732073034359,13.41070211,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732073034540,13.41070211,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1732073034936,4.3162,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1732073034937,13.41070211,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1732073035271,13.41070211,231.68,231.57,23.776884]
["bitfinex","SOLUSD",1732073035942,17.72700211,231.68,231.57,23.776884]
["bitfinex","SOLUSD",1732073036870,13.41070211,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1732073037168,4.316,231.7,231.58,24.2911]
["bitfinex","SOLUSD",1732073037350,17.72670211,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1732073037683,13.41070211,231.68,231.59,23.776884]
["bitfinex","SOLUSD",1732073037858,13.41070211,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1732073038064,4.3166,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1732073038953,17.72730211,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1732073039563,17.72730211,231.66,231.58,24.2911]
["bitfinex","SOLUSD",1732073039770,13.41070211,231.63,231.58,24.2911]
["bitfinex","SOLUSD",1732073040073,13.41070211,231.63,231.51,24.2911]
["bitfinex","SOLUSD",1732073040251,13.41070211,231.64,231.51,24.2911]
["bitfinex","SOLUSD",1732073040450,13.41070211,231.63,231.51,24.2911]
["bitfinex","SOLUSD",1732073040655,4.3166,231.66,231.51,24.2911]
["bitfinex","SOLUSD",1732073040656,13.41070211,231.61,231.51,24.2911]
["bitfinex","SOLUSD",1732073041079,13.41070211,231.6,231.51,24.2911]
["bitfinex","SOLUSD",1732073041252,13.41070211,231.59,231.51,24.2911]
["bitfinex","SOLUSD",1732073041457,13.41070211,231.58,231.5,9.5674]
["bitfinex","SOLUSD",1732073041671,15.6082,231.66,231.5,9.5674]
["bitfinex","SOLUSD",1732073041672,17.72900211,231.57,231.5,9.5674]
["bitfinex","SOLUSD",1732073042460,4.3183,231.57,231.5,9.5674]
["bitfinex","SOLUSD",1732073042787,13.41070211,231.58,231.5,9.5674]
["bitfinex","SOLUSD",1732073042970,13.41070211,231.61,231.5,9.5674]
["bitfinex","SOLUSD",1732073043276,13.41070211,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1732073043658,13.41070211,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1732073046160,4.3179,231.59,231.51,23.776884]
["bitfinex","SOLUSD",1732073046952,13.41070211,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073047157,13.41070211,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073048375,4.3172,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1732073048573,17.72790211,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1732073048882,13.41070211,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1732073049085,13.41070211,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1732073049291,4.3176,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1732073049479,4.3173,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1732073050375,13.41070211,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073050583,13.41070211,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1732073050771,17.72660211,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1732073050978,17.72660211,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1732073051290,13.41070211,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1732073051684,13.41070211,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1732073052263,13.41070211,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1732073052469,13.41070211,231.68,231.57,23.776884]
["bitfinex","SOLUSD",1732073053387,13.41070211,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1732073053796,4.3157,231.71,231.58,20.0]
["bitfinex","SOLUSD",1732073053976,13.41070211,231.72,231.59,23.776884]
["bitfinex","SOLUSD",1732073054174,13.41070211,231.72,231.61,23.776884]
["bitfinex","SOLUSD",1732073054499,13.41070211,231.72,231.63,23.776884]
["bitfinex","SOLUSD",1732073055999,4.3154,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1732073057805,4.315,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1732073058183,13.41070211,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732073059204,17.72570211,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1732073061781,13.41070211,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073061982,13.41070211,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1732073062188,13.41070211,231.82,231.69,23.776884]
["bitfinex","SOLUSD",1732073062485,17.248114,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073062687,13.41070211,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1732073063205,20.56199776,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073063581,24.87549776,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073064398,24.87549776,231.83,231.72,20.0]
["bitfinex","SOLUSD",1732073064399,13.41070211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073065403,13.41070211,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1732073065588,13.41070211,231.87,231.75,23.776884]
["bitfinex","SOLUSD",1732073065779,13.41070211,231.89,231.77,23.776884]
["bitfinex","SOLUSD",1732073065998,13.41070211,231.9,231.77,23.776884]
["bitfinex","SOLUSD",1732073066209,13.41070211,231.89,231.77,23.776884]
["bitfinex","SOLUSD",1732073066811,13.41070211,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732073068011,13.41070211,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732073068306,13.41070211,231.84,231.74,9.1912]
["bitfinex","SOLUSD",1732073068612,13.41070211,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1732073068908,13.41070211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073069089,13.41070211,231.84,231.74,9.1912]
["bitfinex","SOLUSD",1732073069288,17.72410211,231.84,231.74,9.1912]
["bitfinex","SOLUSD",1732073070585,17.72410211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073070981,13.41070211,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1732073071792,13.41070211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073072113,17.24149,231.92,231.75,23.776884]
["bitfinex","SOLUSD",1732073072114,13.41070211,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1732073073909,13.41070211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073075317,13.41070211,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1732073075910,13.41070211,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1732073076314,13.41070211,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1732073076615,13.41070211,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732073076817,4.312,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1732073076818,13.41070211,231.9,231.79,23.776884]
["bitfinex","SOLUSD",1732073077021,13.41070211,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073077918,13.41070211,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073078290,13.41070211,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073083998,13.41070211,231.84,231.8,23.0297]
["bitfinex","SOLUSD",1732073084305,13.41070211,231.83,231.8,23.0297]
["bitfinex","SOLUSD",1732073084693,13.41070211,231.84,231.8,23.0297]
["bitfinex","SOLUSD",1732073085993,13.41070211,231.83,231.8,23.0297]
["bitfinex","SOLUSD",1732073088406,13.41070211,231.84,231.8,23.0297]
["bitfinex","SOLUSD",1732073089415,4.3116,231.93,231.8,23.0297]
["bitfinex","SOLUSD",1732073089620,13.41070211,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073089811,13.41070211,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073090008,13.41070211,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732073090508,13.41070211,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073092726,13.41070211,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732073093202,13.41070211,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732073093398,13.41070211,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732073093901,13.41070211,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732073094315,13.41070211,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1732073094525,13.41070211,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732073094722,8.55758661,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732073094920,8.55758661,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1732073097126,4.3114,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732073097423,8.55758661,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1732073098313,8.55758661,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732073098512,8.55758661,231.9,231.82,9.0223]
["bitfinex","SOLUSD",1732073098710,34.23034644,231.96,231.82,9.0223]
["bitfinex","SOLUSD",1732073099024,8.55758661,231.91,231.82,9.0223]
["bitfinex","SOLUSD",1732073099224,8.55758661,231.89,231.82,9.0223]
["bitfinex","SOLUSD",1732073099732,4.3109,231.97,231.82,9.0223]
["bitfinex","SOLUSD",1732073099909,8.55758661,231.91,231.82,9.0223]
["bitfinex","SOLUSD",1732073100822,8.55758661,231.88,231.82,9.0223]
["bitfinex","SOLUSD",1732073101007,8.55758661,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732073101205,8.55758661,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732073101405,8.55758661,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732073101606,8.55758661,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732073102824,4.3124,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732073103009,8.55758661,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732073103811,8.55758661,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732073104145,8.55758661,231.84,231.8,23.0297]
["bitfinex","SOLUSD",1732073104346,8.55758661,231.83,231.8,23.0297]
["bitfinex","SOLUSD",1732073105016,10.7792,231.93,231.8,23.0297]
["bitfinex","SOLUSD",1732073105017,8.55758661,231.82,231.8,23.0297]
["bitfinex","SOLUSD",1732073105346,8.55758661,231.81,231.76,9.0061]
["bitfinex","SOLUSD",1732073105533,8.55758661,231.79,231.75,23.3408]
["bitfinex","SOLUSD",1732073105727,8.55758661,231.78,231.75,23.3408]
["bitfinex","SOLUSD",1732073106032,22.9457,231.88,231.75,23.3408]
["bitfinex","SOLUSD",1732073106218,8.55758661,231.81,231.75,23.3408]
["bitfinex","SOLUSD",1732073106744,13.38134431,231.81,231.75,23.3408]
["bitfinex","SOLUSD",1732073107342,13.38134431,231.81,231.76,23.776884]
["bitfinex","SOLUSD",1732073108219,13.38134431,231.84,231.76,23.776884]
["bitfinex","SOLUSD",1732073108531,13.38134431,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1732073109038,13.38134431,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073109336,13.38134431,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1732073110243,13.38134431,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732073111437,13.38134431,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1732073111641,13.38134431,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073112058,13.38134431,231.87,231.77,20.0]
["bitfinex","SOLUSD",1732073112227,13.38134431,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732073112425,13.38134431,231.9,231.79,20.0]
["bitfinex","SOLUSD",1732073112623,13.38134431,231.92,231.8,33.247584]
["bitfinex","SOLUSD",1732073113552,13.38134431,231.91,231.8,33.247584]
["bitfinex","SOLUSD",1732073114060,13.38134431,231.92,231.8,33.247584]
["bitfinex","SOLUSD",1732073114427,13.38134431,231.92,231.81,20.0]
["bitfinex","SOLUSD",1732073114622,6.59933376,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1732073114843,24.29157807,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1732073115058,13.38134431,231.93,231.84,23.776884]
["bitfinex","SOLUSD",1732073115222,13.38134431,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732073116155,17.69264431,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1732073116854,13.38134431,231.9,231.83,23.9655]
["bitfinex","SOLUSD",1732073117056,13.38134431,231.86,231.8,9.4707]
["bitfinex","SOLUSD",1732073117425,13.38134431,231.85,231.8,9.4707]
["bitfinex","SOLUSD",1732073118039,13.38134431,231.86,231.8,9.4707]
["bitfinex","SOLUSD",1732073118232,13.38134431,231.87,231.8,9.4707]
["bitfinex","SOLUSD",1732073118933,13.38134431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073119129,13.38134431,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073119328,13.38134431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073120150,17.69394431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073120445,13.38134431,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073121436,4.3121,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732073121731,13.38134431,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1732073122956,13.38134431,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073123736,10.91053376,231.95,231.81,23.776884]
["bitfinex","SOLUSD",1732073123737,13.38134431,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1732073124267,13.38134431,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073125660,13.38134431,231.88,231.8,9.4707]
["bitfinex","SOLUSD",1732073125950,13.38134431,231.87,231.8,9.4707]
["bitfinex","SOLUSD",1732073127159,13.38134431,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732073127662,13.38134431,231.86,231.81,23.776884]
["bitfinex","SOLUSD",1732073127960,13.38134431,231.86,231.8,9.4707]
["bitfinex","SOLUSD",1732073128175,13.38134431,231.85,231.8,9.4707]
["bitfinex","SOLUSD",1732073128343,13.38134431,231.84,231.8,9.4707]
["bitfinex","SOLUSD",1732073129649,13.38134431,231.83,231.81,23.776884]
["bitfinex","SOLUSD",1732073130743,13.38134431,231.84,231.81,23.776884]
["bitfinex","SOLUSD",1732073130947,13.38134431,231.85,231.81,23.776884]
["bitfinex","SOLUSD",1732073131150,13.38134431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073131947,13.38134431,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732073132145,4.3125,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073132449,13.38134431,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732073132649,13.38134431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073133947,13.38134431,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073134156,13.38134431,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073134361,13.38134431,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073134849,4.312,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732073134850,13.38134431,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732073135744,13.38134431,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073135960,13.38134431,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073136259,17.69334431,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073136470,13.38134431,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073138548,13.38134431,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073138956,13.38134431,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732073140344,13.38134431,231.88,231.8,9.4707]
["bitfinex","SOLUSD",1732073140551,13.38134431,231.86,231.8,9.4707]
["bitfinex","SOLUSD",1732073141074,13.38134431,231.88,231.8,9.4707]
["bitfinex","SOLUSD",1732073141251,13.38134431,231.9,231.8,9.4707]
["bitfinex","SOLUSD",1732073141769,13.38134431,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073142658,8.55758686,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073143849,12.86978686,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073144156,8.55758686,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732073144362,10.91083376,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1732073144546,4.3112,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732073144744,12.86878686,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732073144941,8.55758686,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732073145168,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073147868,8.55758686,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732073148070,8.55758686,231.88,231.84,24.2106]
["bitfinex","SOLUSD",1732073148372,8.55758686,231.92,231.84,24.2106]
["bitfinex","SOLUSD",1732073149067,8.55758686,231.91,231.84,24.2106]
["bitfinex","SOLUSD",1732073149275,8.55758686,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732073150175,6.59933376,231.94,231.85,23.776884]
["bitfinex","SOLUSD",1732073150379,8.55758686,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732073151377,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073151876,10.91043376,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732073152070,12.86868686,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732073152478,8.55758686,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732073152654,8.55758686,231.94,231.85,23.776884]
["bitfinex","SOLUSD",1732073152855,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073154876,12.86928686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073155182,8.55758686,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732073156655,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073156868,8.55758686,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732073158258,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073158879,8.55758686,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1732073159975,8.55758686,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732073160284,8.55758686,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732073160777,8.55758686,231.91,231.84,24.2106]
["bitfinex","SOLUSD",1732073160778,8.55758686,231.87,231.84,24.2106]
["bitfinex","SOLUSD",1732073160960,8.55758686,231.88,231.84,24.2106]
["bitfinex","SOLUSD",1732073162162,8.55758686,231.86,231.8,9.4707]
["bitfinex","SOLUSD",1732073162674,8.55758686,231.87,231.8,9.4707]
["bitfinex","SOLUSD",1732073163169,10.91113376,231.92,231.8,9.4707]
["bitfinex","SOLUSD",1732073163366,8.55758686,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732073165993,8.55758686,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073166163,8.55758686,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073166481,8.55758686,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732073166688,8.55758686,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073167067,8.55758686,231.89,231.81,22.776884]
["bitfinex","SOLUSD",1732073167263,8.55758686,231.87,231.8,9.4707]
["bitfinex","SOLUSD",1732073167960,10.91113376,231.92,231.8,9.4707]
["bitfinex","SOLUSD",1732073167961,8.55758686,231.88,231.8,9.4707]
["bitfinex","SOLUSD",1732073168165,8.55758686,231.89,231.8,9.4707]
["bitfinex","SOLUSD",1732073168589,12.86988686,231.9,231.8,9.4707]
["bitfinex","SOLUSD",1732073169563,8.55758686,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732073169769,12.86988686,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073170395,4.3123,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732073171597,15.15692062,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073171781,8.55758686,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073172173,15.15692062,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1732073172693,8.55758686,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732073174874,6.59933376,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1732073175073,6.59933376,231.96,231.87,43.776884]
["bitfinex","SOLUSD",1732073175270,6.59933376,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732073175796,15.15692062,231.99,231.89,23.776884]
["bitfinex","SOLUSD",1732073176015,8.55758686,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732073176370,8.55758686,231.94,231.88,22.8485]
["bitfinex","SOLUSD",1732073176989,15.15692062,231.95,231.88,22.8485]
["bitfinex","SOLUSD",1732073177380,8.55758686,231.95,231.88,22.8485]
["bitfinex","SOLUSD",1732073178496,6.59933376,231.96,231.88,22.8485]
["bitfinex","SOLUSD",1732073178700,15.15692062,231.97,231.89,23.776884]
["bitfinex","SOLUSD",1732073178880,6.59933376,231.97,231.89,23.776884]
["bitfinex","SOLUSD",1732073180197,6.59933376,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732073180694,8.55758686,231.96,231.89,23.776884]
["bitfinex","SOLUSD",1732073181087,8.55758686,231.96,231.88,22.8485]
["bitfinex","SOLUSD",1732073181681,6.59933376,231.94,231.88,22.8485]
["bitfinex","SOLUSD",1732073181883,15.15692062,231.94,231.88,22.8485]
["bitfinex","SOLUSD",1732073182293,6.59933376,231.93,231.88,22.8485]
["bitfinex","SOLUSD",1732073182678,8.55758686,231.94,231.88,22.8485]
["bitfinex","SOLUSD",1732073183082,8.55758686,231.93,231.88,22.8485]
["bitfinex","SOLUSD",1732073183283,8.55758686,231.9,231.86,9.6485]
["bitfinex","SOLUSD",1732073184595,8.55758686,231.91,231.86,9.6485]
["bitfinex","SOLUSD",1732073184800,10.91103376,231.93,231.86,9.6485]
["bitfinex","SOLUSD",1732073184801,8.55758686,231.92,231.86,9.6485]
["bitfinex","SOLUSD",1732073184974,4.3117,231.93,231.86,9.6485]
["bitfinex","SOLUSD",1732073184975,8.55758686,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732073185694,6.59933376,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732073186075,6.59933376,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732073186483,6.59933376,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073187108,6.59933376,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073187298,15.15692062,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073187487,6.59933376,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073188084,19.46762062,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073189109,8.55758686,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073189310,15.15692062,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073189684,6.59933376,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073190084,15.15692062,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073190294,8.55758686,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732073190702,8.55758686,231.94,231.86,9.6485]
["bitfinex","SOLUSD",1732073190904,8.55758686,231.92,231.86,9.6485]
["bitfinex","SOLUSD",1732073191904,12.86948686,231.92,231.86,9.6485]
["bitfinex","SOLUSD",1732073192610,8.55758686,231.92,231.86,9.6485]
["bitfinex","SOLUSD",1732073192807,8.55758686,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732073193208,8.55758686,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732073195194,8.55758686,231.92,231.87,23.776884]
["bitfinex","SOLUSD",1732073195396,15.15692062,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732073195612,8.55758686,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732073196220,15.15692062,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732073196514,8.55758686,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732073197114,13.19866753,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073197115,6.59933376,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073197288,8.55758686,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732073199301,6.59933376,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073199495,8.55758686,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073199701,6.59933376,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073199913,8.55758686,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073200219,8.55758686,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732073200721,8.55758686,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073201994,8.55758686,231.99,231.89,23.776884]
["bitfinex","SOLUSD",1732073203005,8.55758686,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732073203209,8.55758686,231.94,231.89,23.776884]
["bitfinex","SOLUSD",1732073203402,6.59933376,232.0,231.89,23.776884]
["bitfinex","SOLUSD",1732073203601,8.55758686,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732073204000,8.55758686,231.97,231.89,23.776884]
["bitfinex","SOLUSD",1732073205020,8.55758686,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732073205226,8.55758686,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073205721,6.59933376,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732073206020,8.55758686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073208525,8.55758686,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073212413,8.55758686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073212618,8.55758686,231.94,231.86,9.6485]
["bitfinex","SOLUSD",1732073212958,8.55758686,231.95,231.86,9.6485]
["bitfinex","SOLUSD",1732073214330,10.90943376,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732073214509,8.55758686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073214710,4.3103,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1732073214711,8.55758686,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073215318,8.55758686,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732073216926,4.3111,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073216927,4.3105,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732073217225,8.55758686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073217438,12.86808686,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732073217628,8.55758686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073219229,8.55758686,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732073220234,8.55758686,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1732073220647,12.86828686,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732073222233,12.86828686,231.98,231.83,0.5]
["bitfinex","SOLUSD",1732073222234,8.55758686,231.97,231.82,23.1508]
["bitfinex","SOLUSD",1732073222434,8.55758686,231.96,231.83,9.2281]
["bitfinex","SOLUSD",1732073222741,8.55758686,231.98,231.83,9.2281]
["bitfinex","SOLUSD",1732073223312,4.3109,231.97,231.83,9.2281]
["bitfinex","SOLUSD",1732073223546,4.3109,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1732073223943,8.55758686,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732073224636,4.3112,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1732073225146,8.55758686,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732073225451,12.86898686,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732073226048,8.55758686,231.92,231.83,9.2281]
["bitfinex","SOLUSD",1732073226430,8.55758686,231.93,231.83,9.2281]
["bitfinex","SOLUSD",1732073227042,12.86898686,231.94,231.83,9.2281]
["bitfinex","SOLUSD",1732073227258,12.86898686,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732073228057,4.3112,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732073229056,12.86878686,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732073229864,8.55758686,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1732073230438,8.55758686,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732073230967,12.86868686,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1732073231337,10.91003376,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1732073231563,4.3107,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1732073232353,4.3107,231.98,231.85,20.0]
["bitfinex","SOLUSD",1732073232546,4.3107,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1732073232964,12.86828686,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1732073233470,4.3107,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1732073233659,8.55758686,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1732073234544,12.86808686,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1732073234949,4.3105,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1732073235767,4.3105,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1732073236168,19.46712062,232.01,231.88,23.776884]
["bitfinex","SOLUSD",1732073236367,8.55758686,231.89,231.82,32.9665]
["bitfinex","SOLUSD",1732073236749,8.55758686,231.9,231.82,32.9665]
["bitfinex","SOLUSD",1732073237159,8.55758686,231.89,231.82,32.9665]
["bitfinex","SOLUSD",1732073237670,4.3115,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1732073237968,12.86908686,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1732073239249,8.55758686,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1732073240157,4.311,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732073240360,12.86858686,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732073242376,4.3108,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732073242560,8.55758686,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732073243077,19.46742062,231.99,231.86,32.9665]
["bitfinex","SOLUSD",1732073243260,15.15692062,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732073243455,6.59933376,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732073243667,19.46732062,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1732073244181,12.86798686,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1732073245874,15.15692062,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732073246179,8.55758686,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1732073246363,12.86768686,232.02,231.87,23.776884]
["bitfinex","SOLUSD",1732073246679,13.19866753,232.04,231.86,32.9665]
["bitfinex","SOLUSD",1732073246680,19.46662062,232.04,231.91,23.776884]
["bitfinex","SOLUSD",1732073246855,10.90903376,232.04,231.93,23.776884]
["bitfinex","SOLUSD",1732073247258,19.46662062,232.04,231.93,23.776884]
["bitfinex","SOLUSD",1732073247458,8.55758686,231.99,231.92,33.5882]
["bitfinex","SOLUSD",1732073247955,8.55758686,232.0,231.92,33.5882]
["bitfinex","SOLUSD",1732073248157,12.86788686,232.0,231.92,33.5882]
["bitfinex","SOLUSD",1732073248568,8.55758686,231.98,231.92,33.5882]
["bitfinex","SOLUSD",1732073248980,8.55758686,231.99,231.92,33.5882]
["bitfinex","SOLUSD",1732073249464,12.86808686,231.99,231.92,33.5882]
["bitfinex","SOLUSD",1732073251983,8.55758686,231.98,231.92,33.5882]
["bitfinex","SOLUSD",1732073252284,8.55758686,231.96,231.92,33.5882]
["bitfinex","SOLUSD",1732073252588,8.55758686,231.97,231.92,33.5882]
["bitfinex","SOLUSD",1732073253880,8.55758686,231.98,231.92,33.5882]
["bitfinex","SOLUSD",1732073254074,8.55758686,231.96,231.92,33.5882]
["bitfinex","SOLUSD",1732073254382,8.55758686,231.93,231.86,33.5882]
["bitfinex","SOLUSD",1732073254590,8.55758686,231.92,231.86,33.5882]
["bitfinex","SOLUSD",1732073255064,6.59933376,231.95,231.86,33.5882]
["bitfinex","SOLUSD",1732073255263,8.55758686,231.88,231.86,33.5882]
["bitfinex","SOLUSD",1732073255782,8.55758686,231.89,231.86,33.5882]
["bitfinex","SOLUSD",1732073257081,4.3122,231.9,231.86,33.5882]
["bitfinex","SOLUSD",1732073257386,12.86978686,231.9,231.86,33.5882]
["bitfinex","SOLUSD",1732073258276,8.55758686,231.89,231.86,33.5882]
["bitfinex","SOLUSD",1732073258978,8.55758686,231.88,231.82,32.8805]
["bitfinex","SOLUSD",1732073259763,8.55758686,231.85,231.77,31.7295]
["bitfinex","SOLUSD",1732073260077,8.55758686,231.79,231.67,31.7295]
["bitfinex","SOLUSD",1732073260278,8.55758686,231.78,231.67,31.7295]
["bitfinex","SOLUSD",1732073260588,21.69323376,231.88,231.67,31.7295]
["bitfinex","SOLUSD",1732073260589,8.55758686,231.79,231.67,31.7295]
["bitfinex","SOLUSD",1732073260893,8.55758686,231.72,231.67,31.7295]
["bitfinex","SOLUSD",1732073261056,34.73034744,231.84,231.63,5.82758171]
["bitfinex","SOLUSD",1732073261057,8.55758686,231.7,231.63,5.82758171]
["bitfinex","SOLUSD",1732073262092,8.55758686,231.7,231.61,9.0208]
["bitfinex","SOLUSD",1732073262465,8.55758686,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1732073264594,8.55758686,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1732073265096,8.55758686,231.75,231.62,23.776884]
["bitfinex","SOLUSD",1732073265690,28.99253376,231.83,231.64,23.776884]
["bitfinex","SOLUSD",1732073265691,4.3136,231.82,231.64,23.776884]
["bitfinex","SOLUSD",1732073265886,8.55758686,231.77,231.64,23.776884]
["bitfinex","SOLUSD",1732073266477,6.59933376,231.83,231.68,23.776884]
["bitfinex","SOLUSD",1732073266681,15.15692062,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1732073267075,6.59933376,231.83,231.72,23.776884]
["bitfinex","SOLUSD",1732073268172,6.59933376,231.83,231.73,20.0]
["bitfinex","SOLUSD",1732073268391,6.59933376,231.83,231.74,23.776884]
["bitfinex","SOLUSD",1732073268595,8.55758686,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1732073269093,12.87028686,231.88,231.74,23.776884]
["bitfinex","SOLUSD",1732073269397,8.55758686,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1732073270686,6.59933376,231.94,231.74,23.776884]
["bitfinex","SOLUSD",1732073270997,6.59933376,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732073271176,19.46842062,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1732073272192,19.46842062,231.94,231.79,23.776884]
["bitfinex","SOLUSD",1732073272775,24.27787738,231.94,231.79,23.776884]
["bitfinex","SOLUSD",1732073273502,17.67854362,231.94,231.78,22.7087]
["bitfinex","SOLUSD",1732073273791,13.36704362,231.92,231.78,22.7087]
["bitfinex","SOLUSD",1732073273991,13.36704362,231.93,231.78,31.31473964]
["bitfinex","SOLUSD",1732073274297,17.67854362,231.94,231.78,31.31473964]
["bitfinex","SOLUSD",1732073274787,17.67854362,231.94,231.79,23.776884]
["bitfinex","SOLUSD",1732073274989,13.36704362,231.95,231.81,23.776884]
["bitfinex","SOLUSD",1732073275376,13.36704362,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1732073275768,13.36704362,231.91,231.78,22.7087]
["bitfinex","SOLUSD",1732073275973,13.36704362,231.88,231.78,22.7087]
["bitfinex","SOLUSD",1732073277282,17.67944362,231.89,231.78,22.7087]
["bitfinex","SOLUSD",1732073277777,17.67944362,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732073279573,13.36704362,231.9,231.79,23.776884]
["bitfinex","SOLUSD",1732073279779,13.36704362,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732073281306,17.67954362,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732073281906,13.36704362,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732073282406,13.36704362,231.84,231.78,22.7087]
["bitfinex","SOLUSD",1732073283201,17.68024362,231.85,231.78,22.7087]
["bitfinex","SOLUSD",1732073284982,13.36704362,231.87,231.79,23.776884]
["bitfinex","SOLUSD",1732073286012,13.36704362,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1732073286316,17.67964362,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1732073286684,13.36704362,231.87,231.79,23.776884]
["bitfinex","SOLUSD",1732073287001,13.36704362,231.85,231.78,22.7087]
["bitfinex","SOLUSD",1732073287390,8.36704362,231.85,231.78,22.7087]
["bitfinex","SOLUSD",1732073287602,13.36704362,231.83,231.78,22.7087]
["bitfinex","SOLUSD",1732073288102,13.36704362,231.84,231.78,22.7087]
["bitfinex","SOLUSD",1732073288287,17.68044362,231.84,231.75,9.0208]
["bitfinex","SOLUSD",1732073289377,13.36704362,231.85,231.75,9.0208]
["bitfinex","SOLUSD",1732073289785,13.36704362,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073289996,17.67954362,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732073290181,13.36704362,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073290388,17.67944362,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073291107,17.67904362,231.91,231.78,23.776884]
["bitfinex","SOLUSD",1732073291405,13.36704362,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1732073291581,13.36704362,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073291782,13.36704362,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732073292482,13.36704362,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073292688,8.56023295,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073293218,8.56023295,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073294114,4.3123,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1732073295117,8.56023295,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732073295284,4.3114,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1732073295285,8.56023295,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073296493,8.56023295,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073296800,8.56023295,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073297722,8.56023295,231.85,231.75,9.0208]
["bitfinex","SOLUSD",1732073297893,8.56023295,231.83,231.75,9.0208]
["bitfinex","SOLUSD",1732073298421,12.87403295,231.82,231.75,9.0208]
["bitfinex","SOLUSD",1732073298715,8.56023295,231.81,231.75,9.0208]
["bitfinex","SOLUSD",1732073299103,12.87403295,231.82,231.75,9.0208]
["bitfinex","SOLUSD",1732073300122,12.87403295,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732073300496,8.56023295,231.81,231.72,23.6166]
["bitfinex","SOLUSD",1732073300718,4.3138,231.82,231.72,23.6166]
["bitfinex","SOLUSD",1732073300920,8.56023295,231.81,231.72,23.6166]
["bitfinex","SOLUSD",1732073302038,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073304123,12.87413295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073305427,17.44619986,231.89,231.73,23.776884]
["bitfinex","SOLUSD",1732073305606,8.56023295,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073305814,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073306126,15.0939,231.88,231.73,23.776884]
["bitfinex","SOLUSD",1732073306333,8.56023295,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073307122,12.87383295,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073307501,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073307827,4.3136,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073307828,8.56023295,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732073308698,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073311126,8.56023295,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073312225,12.87403295,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073313109,12.87403295,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1732073313333,12.87403295,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073317313,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073317701,8.56023295,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732073319233,8.56023295,231.76,231.64,8.8034]
["bitfinex","SOLUSD",1732073319431,56.9480318,231.84,231.64,8.8034]
["bitfinex","SOLUSD",1732073319726,8.56023295,231.74,231.64,8.8034]
["bitfinex","SOLUSD",1732073319933,8.56023295,231.75,231.64,8.8034]
["bitfinex","SOLUSD",1732073320742,12.87523295,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732073322932,8.56023295,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732073323732,8.56023295,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073324112,10.7842,231.82,231.65,23.776884]
["bitfinex","SOLUSD",1732073324318,4.3146,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073324825,12.87483295,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073326208,22.7071,231.84,231.65,23.776884]
["bitfinex","SOLUSD",1732073326514,8.56023295,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732073327233,8.56023295,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073327439,12.87483295,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073329309,8.56023295,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732073330342,4.3146,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073333440,8.56023295,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1732073333643,8.56023295,231.72,231.64,8.8034]
["bitfinex","SOLUSD",1732073334517,8.56023295,231.69,231.64,8.8034]
["bitfinex","SOLUSD",1732073335033,8.56023295,231.72,231.64,8.8034]
["bitfinex","SOLUSD",1732073335431,4.3146,231.77,231.64,8.8034]
["bitfinex","SOLUSD",1732073335621,8.56023295,231.72,231.64,8.8034]
["bitfinex","SOLUSD",1732073335831,8.56023295,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1732073336330,4.3146,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073336639,8.56023295,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1732073337048,8.56023295,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1732073337237,8.56023295,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732073338054,8.56023295,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1732073338223,8.56023295,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732073338428,12.87533295,231.75,231.65,23.776884]
["bitfinex","SOLUSD",1732073342932,4.314,231.8,231.65,23.776884]
["bitfinex","SOLUSD",1732073343266,8.56023295,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1732073344046,4.3148,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732073344649,4.3148,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073345024,4.3148,231.76,231.65,43.776884]
["bitfinex","SOLUSD",1732073347836,8.56023295,231.79,231.65,43.776884]
["bitfinex","SOLUSD",1732073348152,4.3136,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1732073348329,4.3136,231.83,231.71,20.0]
["bitfinex","SOLUSD",1732073348534,4.3132,231.85,231.74,23.776884]
["bitfinex","SOLUSD",1732073349453,4.3132,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1732073350865,8.56023295,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073351739,8.56023295,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732073351943,15.0932,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732073351944,8.56023295,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732073352555,6.66519986,231.88,231.73,21.7545]
["bitfinex","SOLUSD",1732073352556,8.56023295,231.8,231.73,21.7545]
["bitfinex","SOLUSD",1732073352944,12.87443295,231.79,231.73,21.7545]
["bitfinex","SOLUSD",1732073354360,12.87443295,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732073355351,8.56023295,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732073355661,8.56023295,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1732073356355,8.56023295,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732073356738,12.87453295,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732073357263,8.56023295,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732073357471,8.56023295,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732073357770,8.56023295,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732073357932,8.56023295,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732073358760,8.56023295,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732073359074,12.87413295,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1732073360743,8.56023295,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732073361837,8.56023295,231.83,231.74,23.776884]
["bitfinex","SOLUSD",1732073362036,8.56023295,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732073362461,8.56023295,231.85,231.74,23.776884]
["bitfinex","SOLUSD",1732073362645,28.94109986,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1732073362841,8.56023295,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732073363336,8.56023295,231.87,231.78,23.776884]
["bitfinex","SOLUSD",1732073364365,4.3116,231.93,231.78,23.776884]
["bitfinex","SOLUSD",1732073364571,8.56023295,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1732073365365,8.56023295,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732073366346,12.87273295,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732073367658,8.56023295,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1732073369044,12.87263295,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1732073370475,8.56023295,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1732073375357,8.56023295,231.83,231.77,9.4044]
["bitfinex","SOLUSD",1732073375659,8.56023295,231.81,231.75,23.4155]
["bitfinex","SOLUSD",1732073375870,8.56023295,231.78,231.72,9.1429]
["bitfinex","SOLUSD",1732073376757,8.56023295,231.8,231.72,9.1429]
["bitfinex","SOLUSD",1732073377089,8.56023295,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732073377277,21.9349,231.86,231.73,23.776884]
["bitfinex","SOLUSD",1732073377463,8.56023295,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732073377856,8.56023295,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073380485,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073380890,8.56023295,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732073382682,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073384473,4.3137,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073384675,12.87393295,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732073387471,8.56023295,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732073387863,8.56023295,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732073388063,8.56023295,231.77,231.7,21.6953]
["bitfinex","SOLUSD",1732073388368,8.56023295,231.75,231.7,21.6953]
["bitfinex","SOLUSD",1732073389267,4.3149,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732073389268,12.87513295,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732073390786,8.56023295,231.73,231.66,9.5296]
["bitfinex","SOLUSD",1732073390998,8.56023295,231.72,231.66,9.5296]
["bitfinex","SOLUSD",1732073392384,22.26260102,231.83,231.67,23.776884]
["bitfinex","SOLUSD",1732073392585,8.56023295,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732073392796,12.87543295,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732073393491,4.3136,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1732073393789,8.56023295,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732073394574,8.56023295,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073397867,8.56023295,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732073399093,12.87543295,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732073399491,6.66540102,231.83,231.67,23.776884]
["bitfinex","SOLUSD",1732073399683,8.56023295,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732073399892,8.56023295,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073400286,8.56023295,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732073400792,8.56023295,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1732073401482,8.56023295,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073402474,15.0972,231.83,231.67,23.776884]
["bitfinex","SOLUSD",1732073402674,8.56023295,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1732073402893,8.56023295,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1732073403382,8.56023295,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1732073404379,8.56023295,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732073406095,8.56023295,231.74,231.66,9.5296]
["bitfinex","SOLUSD",1732073406301,8.56023295,231.72,231.66,9.5296]
["bitfinex","SOLUSD",1732073406601,8.56023295,231.69,231.65,23.1077]
["bitfinex","SOLUSD",1732073407178,8.56023295,231.7,231.65,23.1077]
["bitfinex","SOLUSD",1732073408202,8.56023295,231.66,231.52,32.6373]
["bitfinex","SOLUSD",1732073408400,8.56023295,231.63,231.52,32.6373]
["bitfinex","SOLUSD",1732073409217,21.574018,231.7,231.52,32.6373]
["bitfinex","SOLUSD",1732073409711,8.56023295,231.64,231.53,43.776884]
["bitfinex","SOLUSD",1732073410372,4.3167,231.66,231.53,43.776884]
["bitfinex","SOLUSD",1732073410579,8.56023295,231.64,231.53,43.776884]
["bitfinex","SOLUSD",1732073411209,8.56023295,231.63,231.53,43.776884]
["bitfinex","SOLUSD",1732073412190,8.56023295,231.62,231.52,32.6373]
["bitfinex","SOLUSD",1732073412405,8.56023295,231.59,231.52,32.6373]
["bitfinex","SOLUSD",1732073412582,4.3173,231.63,231.52,32.6373]
["bitfinex","SOLUSD",1732073412779,8.56023295,231.62,231.52,32.6373]
["bitfinex","SOLUSD",1732073413093,8.56023295,231.64,231.52,32.6373]
["bitfinex","SOLUSD",1732073413300,8.56023295,231.65,231.52,32.6373]
["bitfinex","SOLUSD",1732073413685,8.56023295,231.65,231.53,20.0]
["bitfinex","SOLUSD",1732073414080,8.56023295,231.65,231.54,23.776884]
["bitfinex","SOLUSD",1732073416312,17.258018,231.7,231.54,23.776884]
["bitfinex","SOLUSD",1732073416486,34.2409318,231.72,231.58,56.020284]
["bitfinex","SOLUSD",1732073416487,4.3157,231.72,231.58,56.020284]
["bitfinex","SOLUSD",1732073416682,8.56023295,231.69,231.6,23.776884]
["bitfinex","SOLUSD",1732073417003,8.56023295,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1732073417683,8.56023295,231.71,231.63,20.0]
["bitfinex","SOLUSD",1732073417882,4.3144,231.78,231.64,23.776884]
["bitfinex","SOLUSD",1732073418081,8.56023295,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1732073418485,8.56023295,231.74,231.64,23.776884]
["bitfinex","SOLUSD",1732073418708,8.56023295,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1732073419095,0.5,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732073419295,22.6834,231.88,231.71,20.0]
["bitfinex","SOLUSD",1732073419296,4.3131,231.85,231.71,20.0]
["bitfinex","SOLUSD",1732073419503,8.56023295,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1732073421097,4.3135,231.83,231.72,23.776884]
["bitfinex","SOLUSD",1732073421098,8.56023295,231.81,231.72,23.776884]
["bitfinex","SOLUSD",1732073421295,8.56023295,231.81,231.73,9.4563]
["bitfinex","SOLUSD",1732073421496,8.56023295,231.81,231.74,46.563984]
["bitfinex","SOLUSD",1732073422391,8.56023295,231.8,231.74,46.563984]
["bitfinex","SOLUSD",1732073422907,12.87403295,231.82,231.74,46.563984]
["bitfinex","SOLUSD",1732073423200,8.56023295,231.81,231.74,46.563984]
["bitfinex","SOLUSD",1732073423597,8.56023295,231.8,231.74,46.563984]
["bitfinex","SOLUSD",1732073423796,4.3139,231.81,231.74,46.563984]
["bitfinex","SOLUSD",1732073424016,8.56023295,231.8,231.74,46.563984]
["bitfinex","SOLUSD",1732073424217,8.56023295,231.79,231.74,46.563984]
["bitfinex","SOLUSD",1732073424397,8.56023295,231.77,231.74,46.563984]
["bitfinex","SOLUSD",1732073424718,8.56023295,231.75,231.68,23.0727]
["bitfinex","SOLUSD",1732073424911,8.56023295,231.74,231.68,23.0727]
["bitfinex","SOLUSD",1732073426204,4.3149,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1732073426409,20.0,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1732073426591,8.56023295,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1732073428018,8.56023295,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1732073428193,8.56023295,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1732073428513,8.56023295,231.73,231.68,23.0727]
["bitfinex","SOLUSD",1732073428715,8.56023295,231.72,231.68,23.0727]
["bitfinex","SOLUSD",1732073429014,8.56023295,231.73,231.68,23.0727]
["bitfinex","SOLUSD",1732073429428,4.3144,231.78,231.68,23.0727]
["bitfinex","SOLUSD",1732073429729,8.56023295,231.76,231.68,23.0727]
["bitfinex","SOLUSD",1732073429901,8.56023295,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1732073430300,8.56023295,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1732073430823,4.3137,231.82,231.69,23.776884]
["bitfinex","SOLUSD",1732073431120,8.56023295,231.79,231.69,23.776884]
["bitfinex","SOLUSD",1732073431306,8.56023295,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1732073432013,8.56023295,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1732073432205,8.56023295,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1732073432408,8.56023295,231.73,231.68,23.0727]
["bitfinex","SOLUSD",1732073432409,8.56023295,231.71,231.68,23.0727]
["bitfinex","SOLUSD",1732073432798,8.56023295,231.72,231.68,23.0727]
["bitfinex","SOLUSD",1732073433118,8.56023295,231.73,231.68,23.0727]
["bitfinex","SOLUSD",1732073433620,8.56023295,231.72,231.68,23.0727]
["bitfinex","SOLUSD",1732073433816,8.56023295,231.69,231.62,22.2077]
["bitfinex","SOLUSD",1732073434013,8.56023295,231.67,231.62,22.2077]
["bitfinex","SOLUSD",1732073434596,8.56023295,231.65,231.6,9.1568]
["bitfinex","SOLUSD",1732073435123,8.56023295,231.63,231.6,9.1568]
["bitfinex","SOLUSD",1732073435720,8.56023295,231.64,231.6,9.1568]
["bitfinex","SOLUSD",1732073436215,8.56023295,231.65,231.61,23.776884]
["bitfinex","SOLUSD",1732073436823,13.40064754,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1732073437619,13.40064754,231.63,231.61,23.776884]
["bitfinex","SOLUSD",1732073437819,13.40064754,231.62,231.61,23.776884]
["bitfinex","SOLUSD",1732073438149,13.40064754,231.62,231.56,22.2077]
["bitfinex","SOLUSD",1732073438335,13.40064754,231.62,231.41,0.5]
["bitfinex","SOLUSD",1732073438336,13.40064754,231.57,231.51,22.2077]
["bitfinex","SOLUSD",1732073438501,13.40064754,231.56,231.48,9.1568]
["bitfinex","SOLUSD",1732073438696,13.40064754,231.55,231.48,9.1568]
["bitfinex","SOLUSD",1732073439221,13.40064754,231.54,231.48,9.1568]
["bitfinex","SOLUSD",1732073439721,13.40064754,231.49,231.42,9.1104]
["bitfinex","SOLUSD",1732073439938,13.40064754,231.43,231.37,9.1104]
["bitfinex","SOLUSD",1732073440222,13.40064754,231.41,231.37,9.1104]
["bitfinex","SOLUSD",1732073440802,13.40064754,231.48,231.37,9.1104]
["bitfinex","SOLUSD",1732073440803,13.40064754,231.42,231.37,9.1104]
["bitfinex","SOLUSD",1732073440997,13.40064754,231.44,231.37,9.1104]
["bitfinex","SOLUSD",1732073441412,13.40064754,231.43,231.37,9.1104]
["bitfinex","SOLUSD",1732073441924,13.40064754,231.53,231.37,9.1104]
["bitfinex","SOLUSD",1732073442105,13.40064754,231.56,231.39,0.5]
["bitfinex","SOLUSD",1732073442425,23.2535,231.63,231.39,0.5]
["bitfinex","SOLUSD",1732073442426,13.40064754,231.57,231.43,20.0]
["bitfinex","SOLUSD",1732073442921,13.40064754,231.56,231.43,20.0]
["bitfinex","SOLUSD",1732073443132,13.40064754,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732073443308,13.40064754,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1732073443501,13.40064754,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1732073443917,13.40064754,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1732073444118,13.40064754,231.49,231.42,21.9359]
["bitfinex","SOLUSD",1732073444409,13.40064754,231.47,231.37,9.1104]
["bitfinex","SOLUSD",1732073444804,13.40064754,231.46,231.37,9.1104]
["bitfinex","SOLUSD",1732073445124,13.40064754,231.44,231.37,9.1104]
["bitfinex","SOLUSD",1732073445431,13.40064754,231.41,231.31,9.1104]
["bitfinex","SOLUSD",1732073445805,13.40064754,231.42,231.31,9.1104]
["bitfinex","SOLUSD",1732073446505,13.40064754,231.38,231.31,9.1104]
["bitfinex","SOLUSD",1732073446702,21.49068571,231.38,231.31,9.1104]
["bitfinex","SOLUSD",1732073447207,21.49068571,231.39,231.31,9.1104]
["bitfinex","SOLUSD",1732073447406,21.49068571,231.34,231.26,108.71302559]
["bitfinex","SOLUSD",1732073447611,21.49068571,231.31,231.26,108.71302559]
["bitfinex","SOLUSD",1732073447808,21.49068571,231.28,231.26,99.60262559]
["bitfinex","SOLUSD",1732073448025,21.49068571,231.27,231.26,99.60262559]
["bitfinex","SOLUSD",1732073448610,21.49068571,231.3,231.26,99.60262559]
["bitfinex","SOLUSD",1732073449031,21.49068571,231.31,231.26,99.60262559]
["bitfinex","SOLUSD",1732073449337,21.49068571,231.32,231.26,99.60262559]
["bitfinex","SOLUSD",1732073449641,21.49068571,231.33,231.26,99.60262559]
["bitfinex","SOLUSD",1732073449837,21.49068571,231.32,231.26,99.60262559]
["bitfinex","SOLUSD",1732073450026,21.49068571,231.3,231.26,99.60262559]
["bitfinex","SOLUSD",1732073450213,41.49068571,231.27,231.26,99.60262559]
["bitfinex","SOLUSD",1732073450921,20.0,231.27,231.26,99.60262559]
["bitfinex","SOLUSD",1732073451238,25.81438571,231.28,231.26,99.60262559]
["bitfinex","SOLUSD",1732073451529,21.49068571,231.29,231.26,99.60262559]
["bitfinex","SOLUSD",1732073451718,21.49068571,231.3,231.26,99.60262559]
["bitfinex","SOLUSD",1732073451919,21.49068571,231.32,231.26,99.60262559]
["bitfinex","SOLUSD",1732073452227,21.49068571,231.35,231.26,99.60262559]
["bitfinex","SOLUSD",1732073452433,21.49068571,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732073452629,21.49068571,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1732073452838,21.49068571,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732073453621,21.49068571,231.38,231.29,23.776884]
["bitfinex","SOLUSD",1732073454445,21.49068571,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732073454630,21.49068571,231.4,231.31,23.776884]
["bitfinex","SOLUSD",1732073455426,21.49068571,231.41,231.31,23.776884]
["bitfinex","SOLUSD",1732073455931,21.49068571,231.4,231.3,20.0]
["bitfinex","SOLUSD",1732073456127,21.49068571,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732073456330,21.49068571,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732073456636,21.49068571,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732073456940,4.3212,231.42,231.29,23.776884]
["bitfinex","SOLUSD",1732073456941,21.49068571,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732073457244,21.49068571,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732073460326,21.49068571,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1732073460679,21.49068571,231.41,231.31,23.776884]
["bitfinex","SOLUSD",1732073460827,21.49068571,231.4,231.31,23.776884]
["bitfinex","SOLUSD",1732073461343,21.49068571,231.42,231.31,23.776884]
["bitfinex","SOLUSD",1732073461858,21.49068571,231.44,231.35,23.776884]
["bitfinex","SOLUSD",1732073462528,21.49068571,231.46,231.37,23.776884]
["bitfinex","SOLUSD",1732073462740,21.49068571,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732073462936,21.49068571,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732073463348,4.3197,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732073463349,21.49068571,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732073463531,4.3189,231.54,231.38,23.776884]
["bitfinex","SOLUSD",1732073463845,21.49068571,231.47,231.38,23.776884]
["bitfinex","SOLUSD",1732073464640,21.49068571,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1732073464850,21.49068571,231.53,231.41,20.0]
["bitfinex","SOLUSD",1732073465147,21.49068571,231.53,231.43,20.0]
["bitfinex","SOLUSD",1732073465352,21.49068571,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1732073465655,0.5,231.63,231.41,20.0]
["bitfinex","SOLUSD",1732073465656,21.49068571,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732073466031,21.49068571,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1732073466351,21.49068571,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1732073466553,21.49068571,231.64,231.54,20.0]
["bitfinex","SOLUSD",1732073466855,21.49068571,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1732073467353,21.49068571,231.65,231.55,23.776884]
["bitfinex","SOLUSD",1732073467528,21.49068571,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1732073467851,21.49068571,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1732073468353,21.49068571,231.69,231.59,23.776884]
["bitfinex","SOLUSD",1732073468941,21.49068571,231.69,231.6,20.0]
["bitfinex","SOLUSD",1732073469239,21.49068571,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1732073469437,21.49068571,231.64,231.53,20.0]
["bitfinex","SOLUSD",1732073469749,21.49068571,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1732073469950,21.49068571,231.65,231.56,23.776884]
["bitfinex","SOLUSD",1732073470164,21.49068571,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1732073470329,21.49068571,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1732073470532,21.49068571,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1732073470727,21.49068571,231.67,231.59,20.0]
["bitfinex","SOLUSD",1732073471053,21.49068571,231.69,231.6,23.776884]
["bitfinex","SOLUSD",1732073471847,21.49068571,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1732073472051,21.49068571,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1732073472351,21.49068571,231.71,231.61,20.0]
["bitfinex","SOLUSD",1732073472352,21.49068571,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732073472724,21.49068571,231.71,231.63,20.0]
["bitfinex","SOLUSD",1732073472930,21.49068571,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732073473338,21.49068571,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1732073474648,21.49068571,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732073476557,25.80648571,231.71,231.52,9.1104]
["bitfinex","SOLUSD",1732073476762,21.49068571,231.59,231.52,9.1104]
["bitfinex","SOLUSD",1732073476941,21.49068571,231.53,231.46,9.1602]
["bitfinex","SOLUSD",1732073477254,21.49068571,231.5,231.34,31.1037]
["bitfinex","SOLUSD",1732073477436,21.49068571,231.48,231.34,31.1037]
["bitfinex","SOLUSD",1732073477853,21.49068571,231.5,231.34,31.1037]
["bitfinex","SOLUSD",1732073478155,21.49068571,231.48,231.34,31.1037]
["bitfinex","SOLUSD",1732073478835,21.49068571,231.48,231.36,20.0]
["bitfinex","SOLUSD",1732073479038,21.49068571,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732073479471,21.49068571,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732073479654,21.49068571,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732073479854,170.4925,231.65,231.38,23.776884]
["bitfinex","SOLUSD",1732073479855,21.49068571,231.54,231.38,23.776884]
["bitfinex","SOLUSD",1732073480065,21.49068571,231.54,231.39,0.5]
["bitfinex","SOLUSD",1732073480259,22.6809,231.62,231.39,0.5]
["bitfinex","SOLUSD",1732073480260,21.49068571,231.56,231.42,9.1602]
["bitfinex","SOLUSD",1732073480439,21.49068571,231.58,231.43,23.776884]
["bitfinex","SOLUSD",1732073480853,21.49068571,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1732073481151,21.49068571,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1732073481471,25.80848571,231.6,231.49,23.776884]
["bitfinex","SOLUSD",1732073481775,23.1809,231.69,231.51,23.776884]
["bitfinex","SOLUSD",1732073481776,25.80808571,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073482148,21.49068571,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073482465,21.49068571,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073482853,4.3162,231.68,231.51,23.776884]
["bitfinex","SOLUSD",1732073482854,21.49068571,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073484067,25.80778571,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1732073484445,21.49068571,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073484644,21.49068571,231.62,231.5,9.1602]
["bitfinex","SOLUSD",1732073484645,21.49068571,231.54,231.5,9.1602]
["bitfinex","SOLUSD",1732073484843,21.49068571,231.53,231.47,21.9435]
["bitfinex","SOLUSD",1732073485574,21.49068571,231.56,231.47,21.9435]
["bitfinex","SOLUSD",1732073485752,4.3171,231.64,231.47,21.9435]
["bitfinex","SOLUSD",1732073486074,32.0429,231.69,231.48,43.776884]
["bitfinex","SOLUSD",1732073486075,21.49068571,231.63,231.48,43.776884]
["bitfinex","SOLUSD",1732073486369,21.49068571,231.63,231.48,44.276884]
["bitfinex","SOLUSD",1732073487053,21.49068571,231.65,231.48,44.276884]
["bitfinex","SOLUSD",1732073487751,21.49068571,231.66,231.5,43.776884]
["bitfinex","SOLUSD",1732073487957,21.49068571,231.66,231.5,44.276884]
["bitfinex","SOLUSD",1732073488154,21.49068571,231.66,231.5,43.776884]
["bitfinex","SOLUSD",1732073488353,21.49068571,231.64,231.5,43.776884]
["bitfinex","SOLUSD",1732073489250,21.49068571,231.61,231.5,43.776884]
["bitfinex","SOLUSD",1732073489448,21.49068571,231.58,231.5,20.0]
["bitfinex","SOLUSD",1732073489666,21.49068571,231.61,231.5,20.0]
["bitfinex","SOLUSD",1732073489949,21.49068571,231.6,231.5,20.0]
["bitfinex","SOLUSD",1732073490965,21.49068571,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1732073491171,21.49068571,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1732073492348,21.49068571,231.59,231.49,8.504]
["bitfinex","SOLUSD",1732073492553,21.49068571,231.59,231.5,43.776884]
["bitfinex","SOLUSD",1732073493462,21.49068571,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1732073494682,25.80868571,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1732073494854,21.49068571,231.54,231.49,8.504]
["bitfinex","SOLUSD",1732073495052,21.49068571,231.5,231.43,8.504]
["bitfinex","SOLUSD",1732073495481,21.49068571,231.49,231.43,8.504]
["bitfinex","SOLUSD",1732073495687,21.49068571,231.5,231.43,8.504]
["bitfinex","SOLUSD",1732073496372,21.49068571,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732073496571,21.49068571,231.5,231.43,8.504]
["bitfinex","SOLUSD",1732073497465,21.49068571,231.56,231.44,20.0]
["bitfinex","SOLUSD",1732073497667,21.49068571,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1732073497984,21.49068571,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1732073498159,21.49068571,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732073498354,4.3179,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1732073498355,21.49068571,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732073498581,21.49068571,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1732073498964,21.49068571,231.49,231.47,23.776884]
["bitfinex","SOLUSD",1732073499283,21.49068571,231.48,231.47,23.776884]
["bitfinex","SOLUSD",1732073499463,21.49068571,231.48,231.41,21.702]
["bitfinex","SOLUSD",1732073499658,21.49068571,231.47,231.41,21.702]
["bitfinex","SOLUSD",1732073499856,194.8128,231.59,231.41,21.702]
["bitfinex","SOLUSD",1732073500060,21.49068571,231.49,231.41,21.702]
["bitfinex","SOLUSD",1732073500475,21.49068571,231.47,231.34,21.0507]
["bitfinex","SOLUSD",1732073500673,21.49068571,231.45,231.34,21.0507]
["bitfinex","SOLUSD",1732073500882,21.49068571,231.41,231.34,21.0507]
["bitfinex","SOLUSD",1732073501092,25.81068571,231.48,231.31,8.504]
["bitfinex","SOLUSD",1732073501093,21.49068571,231.38,231.31,8.504]
["bitfinex","SOLUSD",1732073502779,21.49068571,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732073504762,21.49068571,231.45,231.32,23.776884]
["bitfinex","SOLUSD",1732073504978,21.49068571,231.45,231.34,23.776884]
["bitfinex","SOLUSD",1732073505486,21.49068571,231.44,231.34,23.776884]
["bitfinex","SOLUSD",1732073505731,21.49068571,231.45,231.36,23.776884]
["bitfinex","SOLUSD",1732073505894,21.49068571,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1732073506197,21.49068571,231.47,231.36,23.776884]
["bitfinex","SOLUSD",1732073506359,21.49068571,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1732073507366,21.49068571,231.47,231.36,23.776884]
["bitfinex","SOLUSD",1732073508180,21.49068571,231.47,231.37,20.0]
["bitfinex","SOLUSD",1732073508559,21.49068571,231.5,231.39,20.0]
["bitfinex","SOLUSD",1732073508765,21.49068571,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1732073509065,21.49068571,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1732073509589,21.49068571,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1732073511793,21.49068571,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1732073511997,21.49068571,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1732073512974,25.80958571,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1732073513687,21.49068571,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1732073514372,25.80958571,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1732073514571,21.49068571,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1732073515289,21.49068571,231.58,231.46,23.776884]
["bitfinex","SOLUSD",1732073515493,21.49068571,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1732073515683,21.49068571,231.57,231.47,20.0]
["bitfinex","SOLUSD",1732073515886,21.49068571,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1732073516092,21.49068571,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732073516477,21.49068571,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1732073516864,21.49068571,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1732073517065,21.49068571,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1732073517265,21.49068571,231.58,231.48,23.776884]
["bitfinex","SOLUSD",1732073517691,21.49068571,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1732073519183,21.49068571,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732073519491,21.49068571,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732073519667,21.49068571,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1732073520375,21.49068571,231.59,231.48,23.776884]
["bitfinex","SOLUSD",1732073520573,21.49068571,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1732073520775,4.3172,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1732073520776,21.49068571,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732073520993,21.49068571,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1732073521503,21.49068571,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732073522401,21.49068571,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732073524776,21.49068571,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732073526489,21.49068571,231.55,231.39,0.5]
["bitfinex","SOLUSD",1732073526490,21.49068571,231.51,231.36,8.9701]
["bitfinex","SOLUSD",1732073526808,21.49068571,231.44,231.36,8.9701]
["bitfinex","SOLUSD",1732073526976,21.49068571,231.41,231.36,8.9701]
["bitfinex","SOLUSD",1732073527181,21.49068571,231.43,231.36,8.9701]
["bitfinex","SOLUSD",1732073527401,21.49068571,231.45,231.36,8.9701]
["bitfinex","SOLUSD",1732073527719,21.49068571,231.43,231.36,8.9701]
["bitfinex","SOLUSD",1732073528187,21.49068571,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732073528884,21.49068571,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732073529083,21.49068571,231.48,231.37,23.776884]
["bitfinex","SOLUSD",1732073529497,21.49068571,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732073529702,21.49068571,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732073529881,21.49068571,231.44,231.36,8.9701]
["bitfinex","SOLUSD",1732073530785,21.49068571,231.41,231.36,8.9701]
["bitfinex","SOLUSD",1732073531103,21.49068571,231.43,231.36,8.9701]
["bitfinex","SOLUSD",1732073531518,21.49068571,231.42,231.36,8.9701]
["bitfinex","SOLUSD",1732073531979,21.49068571,231.41,231.31,43.776884]
["bitfinex","SOLUSD",1732073532182,4.3207,231.45,231.31,43.776884]
["bitfinex","SOLUSD",1732073532482,21.49068571,231.42,231.31,43.776884]
["bitfinex","SOLUSD",1732073532882,21.49068571,231.41,231.31,43.776884]
["bitfinex","SOLUSD",1732073533099,21.49068571,231.43,231.31,43.776884]
["bitfinex","SOLUSD",1732073535512,4.3194,231.51,231.33,43.776884]
["bitfinex","SOLUSD",1732073535689,21.49068571,231.49,231.33,43.776884]
["bitfinex","SOLUSD",1732073535884,21.49068571,231.47,231.33,44.276884]
["bitfinex","SOLUSD",1732073536208,21.49068571,231.47,231.33,43.776884]
["bitfinex","SOLUSD",1732073538115,21.49068571,231.49,231.34,23.009]
["bitfinex","SOLUSD",1732073538486,21.49068571,231.49,231.36,20.0]
["bitfinex","SOLUSD",1732073538990,21.49068571,231.49,231.38,20.0]
["bitfinex","SOLUSD",1732073539588,21.49068571,231.49,231.39,23.776884]
["bitfinex","SOLUSD",1732073541193,21.49068571,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732073541404,21.49068571,231.49,231.39,23.776884]
["bitfinex","SOLUSD",1732073541987,21.49068571,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732073542612,4.32,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732073542613,13.42216414,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732073543691,13.42216414,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732073544324,13.42216414,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732073544908,13.42216414,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732073545119,13.42216414,231.42,231.34,23.009]
["bitfinex","SOLUSD",1732073545412,13.42216414,231.44,231.34,23.009]
["bitfinex","SOLUSD",1732073545589,13.42216414,231.45,231.34,23.009]
["bitfinex","SOLUSD",1732073545913,13.42216414,231.44,231.34,23.009]
["bitfinex","SOLUSD",1732073546391,13.42216414,231.44,231.35,20.0]
["bitfinex","SOLUSD",1732073547115,13.42216414,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1732073547315,17.74296414,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1732073547488,17.74296414,231.44,231.35,20.0]
["bitfinex","SOLUSD",1732073547695,13.42216414,231.42,231.35,20.0]
["bitfinex","SOLUSD",1732073548287,13.42216414,231.41,231.35,20.0]
["bitfinex","SOLUSD",1732073548511,13.42216414,231.42,231.35,20.0]
["bitfinex","SOLUSD",1732073548714,13.42216414,231.4,231.34,23.009]
["bitfinex","SOLUSD",1732073548884,13.42216414,231.36,231.32,9.1537]
["bitfinex","SOLUSD",1732073549089,13.42216414,231.35,231.29,21.5598]
["bitfinex","SOLUSD",1732073549617,13.42216414,231.33,231.27,8.7261]
["bitfinex","SOLUSD",1732073549817,13.42216414,231.29,231.26,99.60262559]
["bitfinex","SOLUSD",1732073550035,13.42216414,231.27,231.26,99.60262559]
["bitfinex","SOLUSD",1732073552016,13.42216414,231.29,231.26,99.60262559]
["bitfinex","SOLUSD",1732073552320,13.42216414,231.32,231.26,99.60262559]
["bitfinex","SOLUSD",1732073552524,13.42216414,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732073552690,4.3223,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1732073552691,21.50163125,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1732073552892,21.50163125,231.38,231.27,23.776884]
["bitfinex","SOLUSD",1732073553325,21.50163125,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1732073554995,21.50163125,231.39,231.28,20.0]
["bitfinex","SOLUSD",1732073555199,21.50163125,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1732073556001,21.50163125,231.34,231.27,20.0]
["bitfinex","SOLUSD",1732073556203,21.50163125,231.34,231.26,99.60262559]
["bitfinex","SOLUSD",1732073556429,21.50163125,231.33,231.26,99.60262559]
["bitfinex","SOLUSD",1732073556730,21.50163125,231.35,231.26,99.60262559]
["bitfinex","SOLUSD",1732073558008,21.50163125,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732073558207,21.50163125,231.39,231.27,23.776884]
["bitfinex","SOLUSD",1732073559216,21.50163125,231.39,231.28,20.0]
["bitfinex","SOLUSD",1732073559530,21.50163125,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1732073560139,21.50163125,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1732073560426,21.50163125,231.43,231.32,20.0]
["bitfinex","SOLUSD",1732073560726,21.50163125,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1732073561826,21.50163125,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732073562424,21.50163125,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732073564428,21.50163125,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1732073565033,21.50163125,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732073565621,21.50163125,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732073565837,21.50163125,231.35,231.26,99.60262559]
["bitfinex","SOLUSD",1732073567027,21.50163125,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732073567236,21.50163125,231.35,231.26,99.60262559]
["bitfinex","SOLUSD",1732073567622,21.50163125,231.37,231.26,99.60262559]
["bitfinex","SOLUSD",1732073568536,21.50163125,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1732073568743,21.50163125,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732073569114,21.50163125,231.34,231.26,99.60262559]
["bitfinex","SOLUSD",1732073569317,21.50163125,231.32,231.26,99.60262559]
["bitfinex","SOLUSD",1732073569942,4.3222,231.37,231.26,99.60262559]
["bitfinex","SOLUSD",1732073570324,21.50163125,231.36,231.26,99.60262559]
["bitfinex","SOLUSD",1732073570639,21.50163125,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1732073571351,25.82393125,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1732073573526,21.50163125,231.38,231.27,23.776884]
["bitfinex","SOLUSD",1732073573923,21.50163125,231.38,231.26,99.60262559]
["bitfinex","SOLUSD",1732073573924,21.50163125,231.29,231.26,99.60262559]
["bitfinex","SOLUSD",1732073574116,21.50163125,231.27,231.26,59.8558141]
["bitfinex","SOLUSD",1732073574328,21.50163125,231.27,231.17,15.0]
["bitfinex","SOLUSD",1732073574521,1.0,231.28,231.17,15.0]
["bitfinex","SOLUSD",1732073574522,21.50163125,231.21,231.17,15.0]
["bitfinex","SOLUSD",1732073574748,13.45464982,231.2,231.11,116.22642985]
["bitfinex","SOLUSD",1732073575423,4.3254,231.19,231.11,116.22642985]
["bitfinex","SOLUSD",1732073575647,13.45464982,231.17,231.11,116.22642985]
["bitfinex","SOLUSD",1732073575845,13.45464982,231.18,231.11,108.62705025]
["bitfinex","SOLUSD",1732073576755,21.53038046,231.18,231.11,108.62705025]
["bitfinex","SOLUSD",1732073576927,4.3246,231.23,231.11,108.62705025]
["bitfinex","SOLUSD",1732073577321,21.53038046,231.22,231.11,108.62705025]
["bitfinex","SOLUSD",1732073577523,25.85498046,231.23,231.11,108.62705025]
["bitfinex","SOLUSD",1732073577747,4.3246,231.23,231.11,108.62705025]
["bitfinex","SOLUSD",1732073578158,4.3246,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1732073578448,21.53038046,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1732073578748,25.85498046,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1732073579555,23.0745,231.3,231.12,23.776884]
["bitfinex","SOLUSD",1732073579556,21.53038046,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1732073579852,21.53038046,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1732073580226,21.53038046,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1732073580790,4.3246,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1732073581250,44.10197308,231.63,231.14,23.776884]
["bitfinex","SOLUSD",1732073581251,4.3239,231.27,231.14,23.776884]
["bitfinex","SOLUSD",1732073581547,4.3239,231.27,231.16,23.776884]
["bitfinex","SOLUSD",1732073581753,21.53038046,231.28,231.16,23.776884]
["bitfinex","SOLUSD",1732073581962,21.53038046,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1732073582855,25.85398046,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1732073583253,21.53038046,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732073583556,21.53038046,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732073583925,21.53038046,231.23,231.14,8.3827]
["bitfinex","SOLUSD",1732073584354,21.53038046,231.22,231.14,8.3827]
["bitfinex","SOLUSD",1732073584563,21.53038046,231.2,231.14,8.3827]
["bitfinex","SOLUSD",1732073584753,4.3256,231.18,231.11,108.62705025]
["bitfinex","SOLUSD",1732073585655,160.2,231.26,231.11,108.62705025]
["bitfinex","SOLUSD",1732073585656,21.53038046,231.21,231.11,108.62705025]
["bitfinex","SOLUSD",1732073586048,3.89188627,231.25,231.12,23.776884]
["bitfinex","SOLUSD",1732073586555,25.42226673,231.25,231.12,23.776884]
["bitfinex","SOLUSD",1732073587133,25.42226673,231.25,231.14,23.776884]
["bitfinex","SOLUSD",1732073587569,4.8228,231.33,231.12,20.0]
["bitfinex","SOLUSD",1732073587865,21.53038046,231.23,231.12,20.0]
["bitfinex","SOLUSD",1732073588055,21.53038046,231.22,231.12,20.0]
["bitfinex","SOLUSD",1732073588236,21.53038046,231.23,231.12,20.0]
["bitfinex","SOLUSD",1732073588670,10.807,231.33,231.12,20.0]
["bitfinex","SOLUSD",1732073588837,21.53038046,231.26,231.16,20.0]
["bitfinex","SOLUSD",1732073589034,21.53038046,231.26,231.17,23.776884]
["bitfinex","SOLUSD",1732073589234,21.53038046,231.26,231.18,8.3827]
["bitfinex","SOLUSD",1732073589434,21.53038046,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1732073590546,21.53038046,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1732073590950,21.53038046,231.28,231.19,24.5602044]
["bitfinex","SOLUSD",1732073592561,21.53038046,231.25,231.19,24.5602044]
["bitfinex","SOLUSD",1732073592735,21.53038046,231.27,231.19,24.5602044]
["bitfinex","SOLUSD",1732073594761,21.53038046,231.29,231.19,24.5602044]
["bitfinex","SOLUSD",1732073595537,21.53038046,231.27,231.19,24.5602044]
["bitfinex","SOLUSD",1732073596753,13.44506076,231.27,231.19,24.5602044]
["bitfinex","SOLUSD",1732073597270,13.44506076,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732073598265,13.44506076,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1732073598845,13.44506076,231.31,231.22,20.0]
["bitfinex","SOLUSD",1732073599144,13.44506076,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1732073599575,13.44506076,231.31,231.22,20.0]
["bitfinex","SOLUSD",1732073599773,13.44506076,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732073600175,13.44506076,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732073600373,13.44506076,231.28,231.2,21.2036]
["bitfinex","SOLUSD",1732073600563,13.44506076,231.24,231.19,0.7833204]
["bitfinex","SOLUSD",1732073600883,0.5,231.32,231.19,0.7833204]
["bitfinex","SOLUSD",1732073600884,13.44506076,231.22,231.19,0.7833204]
["bitfinex","SOLUSD",1732073602781,17.76996076,231.22,231.19,0.7833204]
["bitfinex","SOLUSD",1732073603155,13.44506076,231.2,231.19,0.7833204]
["bitfinex","SOLUSD",1732073604381,17.77026076,231.2,231.19,0.7833204]
["bitfinex","SOLUSD",1732073606690,4.3252,231.2,231.19,0.7833204]
["bitfinex","SOLUSD",1732073606865,17.77026076,231.2,231.19,0.7833204]
["bitfinex","SOLUSD",1732073608971,65.92124476,231.2,231.19,2.04e-05]
["bitfinex","SOLUSD",1732073609579,0.5,231.15,231.11,107.84372985]
["bitfinex","SOLUSD",1732073609784,13.44506076,231.12,231.11,107.84372985]
["bitfinex","SOLUSD",1732073610091,26.89012152,231.12,231.11,107.84372985]
["bitfinex","SOLUSD",1732073610389,50.66700552,231.12,231.11,10.7458627]
["bitfinex","SOLUSD",1732073610573,51.16700552,231.12,231.11,7.9887627]
["bitfinex","SOLUSD",1732073610784,51.16700552,231.12,231.03,0.4818349]
["bitfinex","SOLUSD",1732073610785,0.5,231.07,231.03,0.4818349]
["bitfinex","SOLUSD",1732073610967,13.44506076,231.04,231.03,0.4818349]
["bitfinex","SOLUSD",1732073611166,8.1682,231.08,231.03,0.4818349]
["bitfinex","SOLUSD",1732073611501,13.44506076,231.04,231.03,0.4818349]
["bitfinex","SOLUSD",1732073612293,13.44506076,231.04,231.0,2.0]
["bitfinex","SOLUSD",1732073612294,0.5,231.01,231.0,2.0]
["bitfinex","SOLUSD",1732073612496,0.5,231.01,230.89,15.0]
["bitfinex","SOLUSD",1732073612497,27.39012152,231.01,230.96,103.93073517]
["bitfinex","SOLUSD",1732073612794,34.48046076,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073612968,33.98046076,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073613174,17.77456076,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073614602,23.64089018,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073614784,38.27663949,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073615500,31.77223098,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073615799,25.90590156,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073619577,21.57640156,231.0,230.96,103.93073517]
["bitfinex","SOLUSD",1732073619578,21.57640156,230.98,230.96,127.70761917]
["bitfinex","SOLUSD",1732073619779,21.57640156,230.97,230.96,127.70761917]
["bitfinex","SOLUSD",1732073620182,21.57640156,230.98,230.96,127.70761917]
["bitfinex","SOLUSD",1732073620379,21.57640156,230.98,230.97,23.776884]
["bitfinex","SOLUSD",1732073621373,21.57640156,230.98,230.96,103.93073517]
["bitfinex","SOLUSD",1732073621692,21.57640156,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073624378,159.7,231.06,230.96,103.93073517]
["bitfinex","SOLUSD",1732073624701,21.57640156,231.0,230.96,103.93073517]
["bitfinex","SOLUSD",1732073625201,21.57640156,231.01,230.96,103.93073517]
["bitfinex","SOLUSD",1732073625889,21.57640156,230.99,230.97,23.776884]
["bitfinex","SOLUSD",1732073626098,21.57640156,231.0,230.97,23.776884]
["bitfinex","SOLUSD",1732073627397,21.57640156,230.98,230.97,23.776884]
["bitfinex","SOLUSD",1732073627990,21.57640156,230.98,230.96,103.93073517]
["bitfinex","SOLUSD",1732073628804,36.7852,231.07,230.96,103.93073517]
["bitfinex","SOLUSD",1732073628995,21.57640156,230.98,230.96,103.93073517]
["bitfinex","SOLUSD",1732073629510,4.3295,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073630388,17.308417,231.02,230.96,103.93073517]
["bitfinex","SOLUSD",1732073630591,21.57640156,230.98,230.96,103.93073517]
["bitfinex","SOLUSD",1732073631602,4.3295,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073636804,17.81290276,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073639027,13.48340276,231.01,230.97,23.776884]
["bitfinex","SOLUSD",1732073639410,13.48340276,230.99,230.97,23.776884]
["bitfinex","SOLUSD",1732073639731,13.48340276,230.99,230.96,103.93073517]
["bitfinex","SOLUSD",1732073639935,13.48340276,230.97,230.96,103.93073517]
["bitfinex","SOLUSD",1732073644834,13.98340276,230.97,230.96,100.79253517]
["bitfinex","SOLUSD",1732073645745,13.98340276,230.97,230.96,100.13603922]
["bitfinex","SOLUSD",1732073645930,13.98340276,230.97,230.96,68.47603922]
["bitfinex","SOLUSD",1732073646329,13.98340276,230.97,230.96,65.97043922]
["bitfinex","SOLUSD",1732073646562,173.68340276,230.97,230.96,53.99783922]
["bitfinex","SOLUSD",1732073646732,173.68340276,230.97,230.96,42.77193922]
["bitfinex","SOLUSD",1732073647329,173.68340276,230.97,230.96,40.38873922]
["bitfinex","SOLUSD",1732073647528,173.68340276,230.97,230.96,35.46663922]
["bitfinex","SOLUSD",1732073648129,173.68340276,230.97,230.96,5.6322317]
["bitfinex","SOLUSD",1732073648330,0.5,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073648535,13.98340276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073649531,13.48340276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073649755,18.31420276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073649935,17.81420276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073650129,18.31420276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073650754,17.81420276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073650937,18.31420276,230.9,230.89,15.0]
["bitfinex","SOLUSD",1732073651339,31.79760552,230.9,230.88,0.1]
["bitfinex","SOLUSD",1732073651560,0.5,230.88,230.86,50.50505051]
["bitfinex","SOLUSD",1732073651755,13.48340276,230.87,230.86,50.50505051]
["bitfinex","SOLUSD",1732073652260,0.5,230.85,230.81,119.32825596]
["bitfinex","SOLUSD",1732073652458,13.48340276,230.82,230.81,119.32825596]
["bitfinex","SOLUSD",1732073653238,13.48340276,230.82,230.81,117.1124843]
["bitfinex","SOLUSD",1732073653434,17.81570276,230.82,230.81,117.1124843]
["bitfinex","SOLUSD",1732073654327,4.3323,230.82,230.81,99.7761843]
["bitfinex","SOLUSD",1732073654525,17.81570276,230.82,230.81,99.7761843]
["bitfinex","SOLUSD",1732073658347,17.81570276,230.82,230.81,32.29956213]
["bitfinex","SOLUSD",1732073658722,17.81570276,230.82,230.81,27.08156213]
["bitfinex","SOLUSD",1732073659067,17.81570276,230.82,230.81,24.79536213]
["bitfinex","SOLUSD",1732073659424,17.81570276,230.82,230.81,22.14106213]
["bitfinex","SOLUSD",1732073659620,17.81570276,230.82,230.81,19.96306213]
["bitfinex","SOLUSD",1732073660515,17.81570276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073661112,4.3323,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073661331,17.81570276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073662842,4.3323,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073663148,4.331,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1732073663441,13.48340276,230.9,230.82,23.776884]
["bitfinex","SOLUSD",1732073663442,13.48340276,230.9,230.82,25.076484]
["bitfinex","SOLUSD",1732073663618,17.81430276,230.9,230.82,25.076484]
["bitfinex","SOLUSD",1732073663824,13.48340276,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1732073664124,13.48340276,230.86,230.82,23.776884]
["bitfinex","SOLUSD",1732073664510,13.48340276,230.83,230.81,17.53136213]
["bitfinex","SOLUSD",1732073664732,13.48340276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073665416,17.81570276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073665622,13.48340276,230.83,230.81,17.53136213]
["bitfinex","SOLUSD",1732073665824,13.48340276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073667431,17.81570276,230.82,230.81,17.53136213]
["bitfinex","SOLUSD",1732073671415,17.81570276,230.82,230.81,7.27136213]
["bitfinex","SOLUSD",1732073672313,18.31570276,230.82,230.81,7.27136213]
["bitfinex","SOLUSD",1732073673217,17.81570276,230.82,230.81,7.27136213]
["bitfinex","SOLUSD",1732073674961,17.81570276,230.82,230.81,7.38496563]
["bitfinex","SOLUSD",1732073678750,1.0,230.8,230.75,0.4721446]
["bitfinex","SOLUSD",1732073678950,13.48340276,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073679931,17.81690276,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073683536,31.30030552,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073683941,17.81690276,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073684527,4.3335,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073684726,17.81690276,230.76,230.75,0.4721446]
["bitfinex","SOLUSD",1732073687628,42.63400552,230.76,230.7,0.24]
["bitfinex","SOLUSD",1732073687828,13.48340276,230.71,230.7,0.24]
["bitfinex","SOLUSD",1732073688838,18.31780276,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1732073689153,29.15390276,230.71,230.63,0.5]
["bitfinex","SOLUSD",1732073689356,13.48340276,230.67,230.63,0.5]
["bitfinex","SOLUSD",1732073689733,13.48340276,230.67,230.66,122.88141902]
["bitfinex","SOLUSD",1732073689952,13.48340276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073690858,17.81850276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073693465,17.81850276,230.67,230.66,57.4735972]
["bitfinex","SOLUSD",1732073693864,17.81850276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073694650,17.81850276,230.67,230.66,57.4735972]
["bitfinex","SOLUSD",1732073695162,17.81850276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073695372,4.3351,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073695665,17.81850276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073696038,4.3351,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073696459,4.3351,230.67,230.66,57.4735972]
["bitfinex","SOLUSD",1732073696646,17.81850276,230.67,230.66,33.6967132]
["bitfinex","SOLUSD",1732073698672,17.81850276,230.67,230.61,1.0]
["bitfinex","SOLUSD",1732073698673,0.5,230.64,230.61,1.0]
["bitfinex","SOLUSD",1732073698847,13.48340276,230.63,230.62,43.65145051]
["bitfinex","SOLUSD",1732073699464,13.48340276,230.63,230.62,40.56695051]
["bitfinex","SOLUSD",1732073699661,13.48340276,230.63,230.62,36.35675051]
["bitfinex","SOLUSD",1732073700167,13.48340276,230.63,230.62,24.58465051]
["bitfinex","SOLUSD",1732073700352,13.48340276,230.63,230.62,21.57235051]
["bitfinex","SOLUSD",1732073700552,18.31930276,230.63,230.62,16.47415051]
["bitfinex","SOLUSD",1732073700886,18.31930276,230.63,230.62,10.09915051]
["bitfinex","SOLUSD",1732073701370,0.5,230.6,230.52,0.4721446]
["bitfinex","SOLUSD",1732073701666,13.48340276,230.54,230.52,0.4721446]
["bitfinex","SOLUSD",1732073702071,36.8554,230.63,230.52,0.4721446]
["bitfinex","SOLUSD",1732073702238,13.48340276,230.57,230.52,0.4721446]
["bitfinex","SOLUSD",1732073702753,13.48340276,230.56,230.52,0.4721446]
["bitfinex","SOLUSD",1732073702956,13.48340276,230.55,230.52,24.2490286]
["bitfinex","SOLUSD",1732073703370,13.48340276,230.56,230.52,24.2490286]
["bitfinex","SOLUSD",1732073703572,13.48340276,230.58,230.52,24.2490286]
["bitfinex","SOLUSD",1732073703778,17.81930276,230.63,230.54,23.776884]
["bitfinex","SOLUSD",1732073703962,13.48340276,230.62,230.54,23.776884]
["bitfinex","SOLUSD",1732073704176,13.48340276,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732073704349,13.48340276,230.62,230.54,23.776884]
["bitfinex","SOLUSD",1732073704878,4.3363,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732073705053,17.81970276,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732073705463,4.3363,230.61,230.56,23.776884]
["bitfinex","SOLUSD",1732073706574,17.81940276,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732073706773,13.48340276,230.59,230.52,0.4721446]
["bitfinex","SOLUSD",1732073706982,4.336,230.63,230.52,0.4721446]
["bitfinex","SOLUSD",1732073706983,13.48340276,230.58,230.52,0.4721446]
["bitfinex","SOLUSD",1732073707171,4.336,230.63,230.52,0.4721446]
["bitfinex","SOLUSD",1732073707172,13.48340276,230.62,230.52,0.4721446]
["bitfinex","SOLUSD",1732073708076,13.48340276,230.61,230.52,24.2490286]
["bitfinex","SOLUSD",1732073708476,4.3365,230.6,230.52,24.2490286]
["bitfinex","SOLUSD",1732073708668,17.81990276,230.6,230.52,24.2490286]
["bitfinex","SOLUSD",1732073709184,4.3365,230.6,230.52,24.2490286]
["bitfinex","SOLUSD",1732073709381,17.81990276,230.6,230.52,24.2490286]
["bitfinex","SOLUSD",1732073709556,4.3365,230.6,230.52,24.2490286]
["bitfinex","SOLUSD",1732073710958,13.48340276,230.57,230.52,0.4721446]
["bitfinex","SOLUSD",1732073711958,4.3346,230.7,230.54,0.5]
["bitfinex","SOLUSD",1732073712170,17.81800276,230.7,230.54,0.5]
["bitfinex","SOLUSD",1732073712497,17.81800276,230.7,230.58,0.5]
["bitfinex","SOLUSD",1732073712667,17.81800276,230.7,230.6,23.776884]
["bitfinex","SOLUSD",1732073712668,4.3346,230.7,230.6,23.776884]
["bitfinex","SOLUSD",1732073712986,13.48340276,230.71,230.62,23.776884]
["bitfinex","SOLUSD",1732073713178,17.81790276,230.71,230.62,23.776884]
["bitfinex","SOLUSD",1732073713382,21.6611,230.83,230.61,7.2249]
["bitfinex","SOLUSD",1732073713383,13.48340276,230.76,230.64,23.776884]
["bitfinex","SOLUSD",1732073713686,13.48340276,230.72,230.64,23.776884]
["bitfinex","SOLUSD",1732073714794,17.81750276,230.73,230.64,23.776884]
["bitfinex","SOLUSD",1732073715167,4.3341,230.73,230.64,23.776884]
["bitfinex","SOLUSD",1732073715368,4.3335,230.76,230.64,30.346784]
["bitfinex","SOLUSD",1732073715761,4.3335,230.76,230.65,0.5]
["bitfinex","SOLUSD",1732073716284,17.81650276,230.78,230.65,0.5]
["bitfinex","SOLUSD",1732073716674,4.3321,230.83,230.69,24.276884]
["bitfinex","SOLUSD",1732073716872,25.9791,230.96,230.74,23.776884]
["bitfinex","SOLUSD",1732073717184,13.48340276,230.86,230.73,0.5]
["bitfinex","SOLUSD",1732073717370,13.48340276,230.86,230.74,23.776884]
["bitfinex","SOLUSD",1732073717564,5.36506936,230.95,230.77,7.7249]
["bitfinex","SOLUSD",1732073717768,13.48340276,230.92,230.78,24.276884]
["bitfinex","SOLUSD",1732073717981,13.48340276,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1732073718285,13.48340276,230.87,230.78,23.776884]
["bitfinex","SOLUSD",1732073718592,13.48340276,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1732073718794,17.81510276,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1732073718965,13.48340276,230.87,230.78,23.776884]
["bitfinex","SOLUSD",1732073719166,13.48340276,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1732073719377,13.48340276,230.85,230.78,23.776884]
["bitfinex","SOLUSD",1732073719699,13.48340276,230.81,230.77,7.2249]
["bitfinex","SOLUSD",1732073719991,13.48340276,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732073720195,13.48340276,230.82,230.73,6.0676]
["bitfinex","SOLUSD",1732073720372,13.48340276,230.85,230.73,7.0676]
["bitfinex","SOLUSD",1732073720572,13.48340276,230.86,230.73,7.0676]
["bitfinex","SOLUSD",1732073720790,13.48340276,230.89,230.76,0.5]
["bitfinex","SOLUSD",1732073721099,13.48340276,230.89,230.76,1.0]
["bitfinex","SOLUSD",1732073721300,13.48340276,230.9,230.78,0.5]
["bitfinex","SOLUSD",1732073721595,13.48340276,230.85,230.73,6.0676]
["bitfinex","SOLUSD",1732073721891,13.48340276,230.86,230.74,0.5]
["bitfinex","SOLUSD",1732073722185,13.48340276,230.85,230.73,6.0676]
["bitfinex","SOLUSD",1732073722400,21.646921,230.92,230.73,6.0676]
["bitfinex","SOLUSD",1732073722401,13.48340276,230.84,230.73,6.0676]
["bitfinex","SOLUSD",1732073722570,13.48340276,230.81,230.73,6.0676]
["bitfinex","SOLUSD",1732073722767,13.48340276,230.83,230.73,6.0676]
["bitfinex","SOLUSD",1732073723090,13.48340276,230.83,230.71,7.7529]
["bitfinex","SOLUSD",1732073723091,13.48340276,230.77,230.71,7.7529]
["bitfinex","SOLUSD",1732073723272,4.332,230.84,230.71,9.4866]
["bitfinex","SOLUSD",1732073723777,13.48340276,230.78,230.71,9.4866]
["bitfinex","SOLUSD",1732073724871,13.48340276,230.78,230.71,7.7529]
["bitfinex","SOLUSD",1732073725982,13.48340276,230.74,230.64,7.4189]
["bitfinex","SOLUSD",1732073726190,13.48340276,230.71,230.64,7.4189]
["bitfinex","SOLUSD",1732073726375,13.48340276,230.72,230.64,7.4189]
["bitfinex","SOLUSD",1732073727087,4.3333,230.77,230.64,9.1531]
["bitfinex","SOLUSD",1732073727269,13.48340276,230.74,230.64,9.1531]
["bitfinex","SOLUSD",1732073727475,13.48340276,230.74,230.64,13.4888]
["bitfinex","SOLUSD",1732073728089,13.48340276,230.76,230.64,13.4888]
["bitfinex","SOLUSD",1732073728293,4.331,230.89,230.68,0.5]
["bitfinex","SOLUSD",1732073728497,13.48340276,230.86,230.7,0.5]
["bitfinex","SOLUSD",1732073728782,13.48340276,230.85,230.72,0.5]
["bitfinex","SOLUSD",1732073729187,13.48340276,230.87,230.73,28.013]
["bitfinex","SOLUSD",1732073729682,13.48340276,230.86,230.73,28.013]
["bitfinex","SOLUSD",1732073730095,13.48340276,230.86,230.74,6.0673]
["bitfinex","SOLUSD",1732073730274,13.48340276,230.88,230.74,6.5673]
["bitfinex","SOLUSD",1732073730475,13.48340276,230.83,230.74,4.3338]
["bitfinex","SOLUSD",1732073730690,21.58815525,230.87,230.74,4.3338]
["bitfinex","SOLUSD",1732073730884,21.58815525,230.85,230.74,6.0673]
["bitfinex","SOLUSD",1732073731174,4.3309,230.9,230.74,4.3338]
["bitfinex","SOLUSD",1732073731175,21.58815525,230.83,230.74,4.3338]
["bitfinex","SOLUSD",1732073731597,21.58815525,230.85,230.74,6.0673]
["bitfinex","SOLUSD",1732073731898,21.58815525,230.89,230.75,0.5]
["bitfinex","SOLUSD",1732073732281,21.58815525,230.89,230.76,6.0669]
["bitfinex","SOLUSD",1732073732798,21.58815525,230.87,230.76,6.0669]
["bitfinex","SOLUSD",1732073733901,21.58815525,230.89,230.76,6.0669]
["bitfinex","SOLUSD",1732073734379,21.58815525,230.87,230.76,6.0669]
["bitfinex","SOLUSD",1732073736483,21.58815525,230.89,230.77,0.5]
["bitfinex","SOLUSD",1732073736690,21.58815525,230.91,230.77,1.0]
["bitfinex","SOLUSD",1732073737186,21.58815525,230.9,230.77,1.0]
["bitfinex","SOLUSD",1732073737494,21.58815525,230.9,230.78,6.0663]
["bitfinex","SOLUSD",1732073737808,21.58815525,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732073738102,21.58815525,230.79,230.73,28.013]
["bitfinex","SOLUSD",1732073738438,21.58815525,230.78,230.73,28.013]
["bitfinex","SOLUSD",1732073739191,21.58815525,230.78,230.73,7.4189]
["bitfinex","SOLUSD",1732073739402,21.58815525,230.77,230.67,12.5968]
["bitfinex","SOLUSD",1732073739720,21.58815525,230.74,230.67,14.3308]
["bitfinex","SOLUSD",1732073740077,21.58815525,230.73,230.67,14.3308]
["bitfinex","SOLUSD",1732073740276,21.58815525,230.72,230.62,4.336]
["bitfinex","SOLUSD",1732073740509,21.58815525,230.7,230.6,8.3252]
["bitfinex","SOLUSD",1732073740893,21.58815525,230.68,230.6,8.3252]
["bitfinex","SOLUSD",1732073741199,21.58815525,230.73,230.61,1.7345]
["bitfinex","SOLUSD",1732073741706,21.58815525,230.71,230.61,6.0708]
["bitfinex","SOLUSD",1732073743490,21.58815525,230.71,230.61,6.5708]
["bitfinex","SOLUSD",1732073743689,21.58815525,230.73,230.63,0.5]
["bitfinex","SOLUSD",1732073744097,21.58815525,230.73,230.61,6.5708]
["bitfinex","SOLUSD",1732073744295,21.58815525,230.73,230.63,0.5]
["bitfinex","SOLUSD",1732073744794,21.58815525,230.73,230.64,6.07]
["bitfinex","SOLUSD",1732073747088,25.92225525,230.73,230.64,4.3357]
["bitfinex","SOLUSD",1732073747284,21.58815525,230.69,230.64,4.3357]
["bitfinex","SOLUSD",1732073749108,21.58815525,230.69,230.62,1.7344]
["bitfinex","SOLUSD",1732073749318,21.58815525,230.76,230.6,8.3252]
["bitfinex","SOLUSD",1732073749319,21.58815525,230.65,230.6,8.3252]
["bitfinex","SOLUSD",1732073750194,21.58815525,230.67,230.6,8.3252]
["bitfinex","SOLUSD",1732073750394,21.58815525,230.67,230.6,10.0597]
["bitfinex","SOLUSD",1732073750698,21.58815525,230.67,230.6,14.3962]
["bitfinex","SOLUSD",1732073751289,21.58815525,230.65,230.6,14.3962]
["bitfinex","SOLUSD",1732073751495,21.58815525,230.65,230.6,8.3252]
["bitfinex","SOLUSD",1732073752712,13.51894783,230.65,230.6,10.0597]
["bitfinex","SOLUSD",1732073754117,13.51894783,230.67,230.6,8.3252]
["bitfinex","SOLUSD",1732073754809,13.51894783,230.67,230.6,12.8784]
["bitfinex","SOLUSD",1732073755116,4.3346,230.71,230.61,0.5]
["bitfinex","SOLUSD",1732073755117,17.85354783,230.71,230.61,0.5]
["bitfinex","SOLUSD",1732073755931,17.85354783,230.71,230.62,1.3008]
["bitfinex","SOLUSD",1732073756217,17.85354783,230.71,230.62,4.5529]
["bitfinex","SOLUSD",1732073756714,13.51894783,230.73,230.63,0.5]
["bitfinex","SOLUSD",1732073756911,17.85304783,230.73,230.63,0.5]
["bitfinex","SOLUSD",1732073757308,13.51894783,230.72,230.63,0.5]
["bitfinex","SOLUSD",1732073757896,13.51894783,230.69,230.62,4.5529]
["bitfinex","SOLUSD",1732073758099,13.51894783,230.65,230.6,8.3252]
["bitfinex","SOLUSD",1732073759423,17.85454783,230.65,230.6,8.3252]
["bitfinex","SOLUSD",1732073759625,13.51894783,230.63,230.6,8.3252]
["bitfinex","SOLUSD",1732073760427,13.51894783,230.63,230.54,8.3252]
["bitfinex","SOLUSD",1732073761330,13.51894783,230.57,230.52,0.4721446]
["bitfinex","SOLUSD",1732073762814,21.64861603,230.56,230.52,0.4721446]
["bitfinex","SOLUSD",1732073763215,4.3374,230.55,230.52,0.4721446]
["bitfinex","SOLUSD",1732073763736,21.64861603,230.58,230.52,0.4721446]
["bitfinex","SOLUSD",1732073763922,21.64861603,230.61,230.52,0.4721446]
["bitfinex","SOLUSD",1732073764107,21.64861603,230.57,230.52,0.4721446]
["bitfinex","SOLUSD",1732073765519,4.3372,230.56,230.52,0.4721446]
["bitfinex","SOLUSD",1732073766224,21.64861603,230.55,230.52,0.4721446]
["bitfinex","SOLUSD",1732073767946,21.64861603,230.53,230.52,0.4721446]
["bitfinex","SOLUSD",1732073773329,43.79723206,230.53,230.52,0.4721446]
["bitfinex","SOLUSD",1732073773847,4.338,230.52,230.51,130.81278208]
["bitfinex","SOLUSD",1732073774023,47.63523206,230.52,230.51,130.81278208]
["bitfinex","SOLUSD",1732073774223,68.13523206,230.52,230.51,128.48648208]
["bitfinex","SOLUSD",1732073774433,47.63523206,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073774629,25.98661603,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073775127,47.63523206,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073775448,25.98661603,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073776221,4.338,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073776423,25.98661603,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073776933,25.98621603,230.54,230.51,124.28208208]
["bitfinex","SOLUSD",1732073777122,21.64861603,230.52,230.51,124.28208208]
["bitfinex","SOLUSD",1732073777324,21.64861603,230.53,230.51,124.28208208]
["bitfinex","SOLUSD",1732073778939,21.64861603,230.54,230.51,124.28208208]
["bitfinex","SOLUSD",1732073779155,21.64861603,230.57,230.51,124.28208208]
["bitfinex","SOLUSD",1732073780148,21.64861603,230.56,230.51,124.28208208]
["bitfinex","SOLUSD",1732073780920,21.64861603,230.57,230.51,124.28208208]
["bitfinex","SOLUSD",1732073781119,21.64861603,230.56,230.51,124.28208208]
["bitfinex","SOLUSD",1732073781323,4.3367,230.59,230.51,124.28208208]
["bitfinex","SOLUSD",1732073781539,21.64861603,230.55,230.51,124.28208208]
["bitfinex","SOLUSD",1732073781843,21.64861603,230.53,230.51,124.28208208]
["bitfinex","SOLUSD",1732073782349,21.64861603,230.54,230.51,124.28208208]
["bitfinex","SOLUSD",1732073783346,4.3378,230.53,230.51,124.28208208]
["bitfinex","SOLUSD",1732073784120,4.3375,230.55,230.51,124.28208208]
["bitfinex","SOLUSD",1732073784538,21.64861603,230.54,230.51,124.28208208]
["bitfinex","SOLUSD",1732073784743,13.5317981,230.54,230.51,124.28208208]
["bitfinex","SOLUSD",1732073785333,4.3378,230.53,230.51,124.28208208]
["bitfinex","SOLUSD",1732073785651,13.5317981,230.55,230.51,124.28208208]
["bitfinex","SOLUSD",1732073786147,17.8684981,230.59,230.51,132.66248208]
["bitfinex","SOLUSD",1732073786342,10.8391,230.65,230.51,137.21748208]
["bitfinex","SOLUSD",1732073786343,13.5317981,230.6,230.51,137.21748208]
["bitfinex","SOLUSD",1732073786557,13.5317981,230.6,230.51,137.23789308]
["bitfinex","SOLUSD",1732073787329,4.3357,230.64,230.51,137.23789308]
["bitfinex","SOLUSD",1732073787548,13.5317981,230.63,230.51,137.23789308]
["bitfinex","SOLUSD",1732073787759,13.5317981,230.61,230.51,137.23789308]
["bitfinex","SOLUSD",1732073787950,13.5317981,230.58,230.51,132.68289308]
["bitfinex","SOLUSD",1732073788139,17.8674981,230.64,230.51,124.30249308]
["bitfinex","SOLUSD",1732073788140,13.5317981,230.53,230.51,124.30249308]
["bitfinex","SOLUSD",1732073788449,1.0,230.62,230.51,124.30249308]
["bitfinex","SOLUSD",1732073788450,13.5317981,230.52,230.51,124.30249308]
["bitfinex","SOLUSD",1732073788753,13.5317981,230.52,230.51,30.16828841]
["bitfinex","SOLUSD",1732073789657,17.8697981,230.52,230.51,30.16828841]
["bitfinex","SOLUSD",1732073790050,4.338,230.52,230.51,30.16828841]
["bitfinex","SOLUSD",1732073790235,13.5317981,230.54,230.51,30.16828841]
["bitfinex","SOLUSD",1732073790551,4.3376,230.54,230.51,30.16828841]
["bitfinex","SOLUSD",1732073790756,13.5317981,230.56,230.51,30.16828841]
["bitfinex","SOLUSD",1732073791832,4.3371,230.57,230.51,30.16828841]
["bitfinex","SOLUSD",1732073792134,17.8688981,230.57,230.51,30.16828841]
["bitfinex","SOLUSD",1732073792546,13.5317981,230.57,230.51,30.16828841]
["bitfinex","SOLUSD",1732073793229,13.5317981,230.55,230.51,30.16828841]
["bitfinex","SOLUSD",1732073794242,27.0635961,230.55,230.51,30.16828841]
["bitfinex","SOLUSD",1732073794565,13.531798,230.55,230.51,30.16828841]
["bitfinex","SOLUSD",1732073795162,13.5317981,230.54,230.51,30.16828841]
["bitfinex","SOLUSD",1732073795754,4.3378,230.53,230.51,30.16828841]
["bitfinex","SOLUSD",1732073796252,13.5317981,230.52,230.51,30.16828841]
["bitfinex","SOLUSD",1732073799056,17.869298,230.55,230.51,30.16828841]
["bitfinex","SOLUSD",1732073799258,13.531798,230.55,230.51,30.16828841]
["bitfinex","SOLUSD",1732073800348,4.3355,230.65,230.53,8.1738]
["bitfinex","SOLUSD",1732073800660,13.531798,230.6,230.53,8.1738]
["bitfinex","SOLUSD",1732073801339,13.531798,230.6,230.53,9.4751]
["bitfinex","SOLUSD",1732073801752,13.531798,230.6,230.53,12.7284]
["bitfinex","SOLUSD",1732073802269,13.531798,230.6,230.54,0.5]
["bitfinex","SOLUSD",1732073802469,7.18774862,230.66,230.56,0.5]
["bitfinex","SOLUSD",1732073802781,13.531798,230.65,230.56,1.36706186]
["bitfinex","SOLUSD",1732073803269,21.62322029,230.64,230.56,0.5]
["bitfinex","SOLUSD",1732073803472,21.62322029,230.62,230.57,1.3011]
["bitfinex","SOLUSD",1732073803772,21.62322029,230.63,230.57,1.3011]
["bitfinex","SOLUSD",1732073804143,21.62322029,230.58,230.53,8.1738]
["bitfinex","SOLUSD",1732073804342,21.62322029,230.56,230.53,8.1738]
["bitfinex","SOLUSD",1732073807676,21.62322029,230.58,230.53,8.1738]
["bitfinex","SOLUSD",1732073807868,21.62322029,230.62,230.53,12.7284]
["bitfinex","SOLUSD",1732073808070,21.62322029,230.61,230.53,12.7284]
["bitfinex","SOLUSD",1732073808456,21.62322029,230.63,230.53,13.7284]
["bitfinex","SOLUSD",1732073808670,35.15501829,230.65,230.54,1.0]
["bitfinex","SOLUSD",1732073808976,21.62322029,230.64,230.54,0.5]
["bitfinex","SOLUSD",1732073809145,21.62322029,230.62,230.53,12.7284]
["bitfinex","SOLUSD",1732073810152,25.95942029,230.62,230.53,12.7284]
["bitfinex","SOLUSD",1732073810358,21.62322029,230.62,230.53,13.2284]
["bitfinex","SOLUSD",1732073810569,21.62322029,230.63,230.53,13.2284]
["bitfinex","SOLUSD",1732073811660,25.95892029,230.64,230.53,13.2284]
["bitfinex","SOLUSD",1732073811872,13.531798,230.65,230.56,1.0]
["bitfinex","SOLUSD",1732073812179,21.62322029,230.71,230.6,0.5]
["bitfinex","SOLUSD",1732073812381,17.328938,230.7,230.61,21.823]
["bitfinex","SOLUSD",1732073813079,21.62322029,230.73,230.63,8.4657]
["bitfinex","SOLUSD",1732073813780,17.32747,230.72,230.63,8.4657]
["bitfinex","SOLUSD",1732073813951,17.32747,230.72,230.64,1.3007]
["bitfinex","SOLUSD",1732073814156,21.62322029,230.76,230.64,5.0525]
["bitfinex","SOLUSD",1732073814578,8.4657,230.75,230.66,1.0]
["bitfinex","SOLUSD",1732073814776,8.4657,230.75,230.64,4.5525]
["bitfinex","SOLUSD",1732073814777,21.62322029,230.75,230.64,24.5525]
["bitfinex","SOLUSD",1732073814949,21.62322029,230.74,230.64,24.5525]
["bitfinex","SOLUSD",1732073815458,21.62322029,230.76,230.66,0.5]
["bitfinex","SOLUSD",1732073815778,30.08892029,230.77,230.67,4.5518]
["bitfinex","SOLUSD",1732073816160,8.4657,230.77,230.67,4.5518]
["bitfinex","SOLUSD",1732073816478,30.08892029,230.77,230.67,5.0518]
["bitfinex","SOLUSD",1732073816664,21.62322029,230.73,230.67,3.2513]
["bitfinex","SOLUSD",1732073817079,21.62322029,230.74,230.67,3.2513]
["bitfinex","SOLUSD",1732073818266,4.3337,230.75,230.67,3.2513]
["bitfinex","SOLUSD",1732073818652,25.95602029,230.8,230.67,3.7513]
["bitfinex","SOLUSD",1732073819179,21.62322029,230.79,230.67,3.7513]
["bitfinex","SOLUSD",1732073819480,21.62322029,230.71,230.63,8.4657]
["bitfinex","SOLUSD",1732073819661,21.62322029,230.71,230.63,9.7664]
["bitfinex","SOLUSD",1732073820252,21.62322029,230.75,230.63,13.0183]
["bitfinex","SOLUSD",1732073820458,21.62322029,230.77,230.64,1.0]
["bitfinex","SOLUSD",1732073820883,8.9657,230.8,230.69,0.5]
["bitfinex","SOLUSD",1732073821066,21.62322029,230.82,230.69,0.5]
["bitfinex","SOLUSD",1732073821265,21.62322029,230.82,230.64,20.86668979]
["bitfinex","SOLUSD",1732073821266,21.62322029,230.78,230.64,20.5]
["bitfinex","SOLUSD",1732073821471,21.62322029,230.76,230.64,20.5]
["bitfinex","SOLUSD",1732073821881,21.62322029,230.76,230.65,24.5522]
["bitfinex","SOLUSD",1732073822072,25.95662029,230.77,230.65,24.5522]
["bitfinex","SOLUSD",1732073822390,21.62322029,230.71,230.65,3.2516]
["bitfinex","SOLUSD",1732073822556,21.62322029,230.69,230.63,8.4657]
["bitfinex","SOLUSD",1732073822890,21.62322029,230.67,230.63,8.4657]
["bitfinex","SOLUSD",1732073823188,21.62322029,230.67,230.61,21.823]
["bitfinex","SOLUSD",1732073823681,0.5,230.7,230.48,0.5]
["bitfinex","SOLUSD",1732073823860,21.62322029,230.62,230.51,31.51051041]
["bitfinex","SOLUSD",1732073824062,25.95902029,230.64,230.51,32.01051041]
["bitfinex","SOLUSD",1732073824278,21.62322029,230.64,230.51,35.26411041]
["bitfinex","SOLUSD",1732073824480,40.8596,230.79,230.57,0.5]
["bitfinex","SOLUSD",1732073824682,21.62322029,230.72,230.61,0.5]
["bitfinex","SOLUSD",1732073824889,21.62322029,230.72,230.62,8.4657]
["bitfinex","SOLUSD",1732073825074,22.2602,230.79,230.62,8.4657]
["bitfinex","SOLUSD",1732073825075,21.62322029,230.79,230.65,0.5]
["bitfinex","SOLUSD",1732073825286,10.8272,230.86,230.7,0.5]
["bitfinex","SOLUSD",1732073825478,159.7,230.98,230.73,0.5]
["bitfinex","SOLUSD",1732073825479,21.62322029,230.87,230.73,0.5]
["bitfinex","SOLUSD",1732073825677,21.62322029,230.85,230.72,30.2887]
["bitfinex","SOLUSD",1732073825899,21.62322029,230.83,230.73,1.3002]
["bitfinex","SOLUSD",1732073827275,21.62322029,230.75,230.72,8.4657]
["bitfinex","SOLUSD",1732073827688,21.62322029,230.79,230.72,8.4657]
["bitfinex","SOLUSD",1732073827897,4.3302,230.94,230.8,8.4657]
["bitfinex","SOLUSD",1732073828080,21.62322029,230.97,230.82,0.5]
["bitfinex","SOLUSD",1732073828280,21.62322029,230.93,230.8,8.9657]
["bitfinex","SOLUSD",1732073828594,21.62322029,230.93,230.8,9.4657]
["bitfinex","SOLUSD",1732073828793,21.62322029,230.93,230.8,8.9657]
["bitfinex","SOLUSD",1732073828979,21.62322029,230.93,230.8,9.4657]
["bitfinex","SOLUSD",1732073829405,21.62322029,230.95,230.81,4.5491]
["bitfinex","SOLUSD",1732073829583,21.62322029,230.89,230.81,3.2494]
["bitfinex","SOLUSD",1732073829788,4.3296,230.97,230.81,3.2494]
["bitfinex","SOLUSD",1732073829789,21.62322029,230.93,230.81,3.2494]
["bitfinex","SOLUSD",1732073830085,21.62322029,230.96,230.81,4.5491]
["bitfinex","SOLUSD",1732073830395,21.62322029,230.94,230.81,4.5491]
["bitfinex","SOLUSD",1732073830897,4.3303,230.93,230.81,4.5491]
["bitfinex","SOLUSD",1732073831270,21.62322029,230.94,230.81,4.5491]
["bitfinex","SOLUSD",1732073831470,25.95302029,230.96,230.81,25.91515477]
["bitfinex","SOLUSD",1732073831902,25.95302029,230.96,230.82,0.5]
["bitfinex","SOLUSD",1732073832097,21.62322029,230.93,230.81,4.11545477]
["bitfinex","SOLUSD",1732073832298,21.62322029,230.86,230.8,8.4657]
["bitfinex","SOLUSD",1732073832679,0.5,230.95,230.8,8.4657]
["bitfinex","SOLUSD",1732073832680,21.62322029,230.9,230.8,8.4657]
["bitfinex","SOLUSD",1732073832992,0.5,230.95,230.75,3.2502]
["bitfinex","SOLUSD",1732073832993,21.62322029,230.84,230.75,3.2502]
["bitfinex","SOLUSD",1732073833203,21.62322029,230.82,230.73,21.823]
["bitfinex","SOLUSD",1732073833375,21.62322029,230.8,230.72,8.5372]
["bitfinex","SOLUSD",1732073833576,0.5,230.9,230.72,8.5372]
["bitfinex","SOLUSD",1732073833793,21.62322029,230.81,230.72,8.5372]
["bitfinex","SOLUSD",1732073834674,21.62322029,230.83,230.72,8.5372]
["bitfinex","SOLUSD",1732073835194,21.62322029,230.74,230.6,1.3008]
["bitfinex","SOLUSD",1732073836288,4.334,230.73,230.6,3.2523]
["bitfinex","SOLUSD",1732073836990,21.62322029,230.76,230.61,0.86688103]
["bitfinex","SOLUSD",1732073837310,21.62322029,230.8,230.61,1.36688103]
["bitfinex","SOLUSD",1732073837494,21.62322029,230.8,230.62,0.5]
["bitfinex","SOLUSD",1732073837803,4.3319,230.85,230.7,22.1165]
["bitfinex","SOLUSD",1732073838009,4.3319,230.85,230.71,0.8663907]
["bitfinex","SOLUSD",1732073838216,21.62322029,230.87,230.71,1.3663907]
["bitfinex","SOLUSD",1732073838506,25.95462029,230.87,230.72,4.5508]
["bitfinex","SOLUSD",1732073838909,21.62322029,230.89,230.72,5.4171313]
["bitfinex","SOLUSD",1732073839081,21.62322029,230.89,230.73,0.5]
["bitfinex","SOLUSD",1732073839284,21.62322029,230.87,230.73,0.5]
["bitfinex","SOLUSD",1732073840290,21.62322029,230.87,230.74,4.5505]
["bitfinex","SOLUSD",1732073840807,21.62322029,230.81,230.7,23.4168]
["bitfinex","SOLUSD",1732073841114,21.62322029,230.88,230.7,22.1165]
["bitfinex","SOLUSD",1732073841115,21.62322029,230.79,230.7,22.1165]
["bitfinex","SOLUSD",1732073841405,21.62322029,230.77,230.67,3.2512]
["bitfinex","SOLUSD",1732073841916,21.62322029,230.73,230.66,8.5372]
["bitfinex","SOLUSD",1732073842787,35.12389654,230.73,230.66,8.5372]
["bitfinex","SOLUSD",1732073842987,39.45739654,230.77,230.66,8.5372]
["bitfinex","SOLUSD",1732073843183,35.12389654,230.79,230.66,13.0893]
["bitfinex","SOLUSD",1732073845287,35.12389654,230.79,230.68,1.3005]
["bitfinex","SOLUSD",1732073845491,35.12389654,230.79,230.69,23.776884]
["bitfinex","SOLUSD",1732073845492,39.45679654,230.79,230.69,23.776884]
["bitfinex","SOLUSD",1732073845791,35.12389654,230.79,230.69,23.776884]
["bitfinex","SOLUSD",1732073847410,4.3327,230.81,230.71,23.776884]
["bitfinex","SOLUSD",1732073847617,39.45659654,230.81,230.71,23.776884]
["bitfinex","SOLUSD",1732073848017,35.12389654,230.81,230.71,23.776884]
["bitfinex","SOLUSD",1732073848323,35.12389654,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1732073848521,35.12389654,230.87,230.73,23.776884]
["bitfinex","SOLUSD",1732073849615,35.12389654,230.87,230.75,23.776884]
["bitfinex","SOLUSD",1732073849922,35.12389654,230.92,230.79,23.776884]
["bitfinex","SOLUSD",1732073850124,10.8219,231.02,230.79,23.776884]
["bitfinex","SOLUSD",1732073850125,35.12389654,230.96,230.83,23.776884]
["bitfinex","SOLUSD",1732073850287,30.2268,231.07,230.83,23.776884]
["bitfinex","SOLUSD",1732073850288,35.12389654,230.98,230.86,0.5]
["bitfinex","SOLUSD",1732073850488,35.12389654,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732073850717,35.12389654,231.02,230.93,8.4793]
["bitfinex","SOLUSD",1732073850896,35.12389654,231.04,230.93,8.4793]
["bitfinex","SOLUSD",1732073851099,35.12389654,231.04,230.94,23.776884]
["bitfinex","SOLUSD",1732073851304,35.12389654,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1732073851807,35.12389654,231.02,230.95,1.2989]
["bitfinex","SOLUSD",1732073852012,35.12389654,230.98,230.94,23.776884]
["bitfinex","SOLUSD",1732073852314,4.3275,231.08,230.94,23.776884]
["bitfinex","SOLUSD",1732073852315,35.12389654,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732073853105,35.12389654,231.02,230.96,23.776884]
["bitfinex","SOLUSD",1732073854098,35.12389654,230.97,230.87,3.2484]
["bitfinex","SOLUSD",1732073854316,35.12389654,230.94,230.87,3.2484]
["bitfinex","SOLUSD",1732073854525,0.5,231.05,230.87,3.2484]
["bitfinex","SOLUSD",1732073854898,35.12389654,230.94,230.87,3.2484]
["bitfinex","SOLUSD",1732073855615,35.12389654,230.92,230.87,3.2484]
["bitfinex","SOLUSD",1732073855814,35.12389654,230.92,230.84,1.2996]
["bitfinex","SOLUSD",1732073856018,35.12389654,230.88,230.83,8.4793]
["bitfinex","SOLUSD",1732073857425,35.12389654,230.86,230.76,3.2501]
["bitfinex","SOLUSD",1732073859118,39.45529654,230.88,230.79,23.776884]
["bitfinex","SOLUSD",1732073859324,35.12389654,230.88,230.79,23.776884]
["bitfinex","SOLUSD",1732073860430,35.12389654,230.88,230.79,25.076684]
["bitfinex","SOLUSD",1732073860802,35.12389654,230.86,230.79,25.076684]
["bitfinex","SOLUSD",1732073861000,39.45529654,230.88,230.79,25.076684]
["bitfinex","SOLUSD",1732073861814,0.5,230.94,230.79,25.076684]
["bitfinex","SOLUSD",1732073862024,35.12389654,230.86,230.79,25.076684]
["bitfinex","SOLUSD",1732073863145,35.12389654,230.9,230.79,28.326384]
["bitfinex","SOLUSD",1732073863315,35.12389654,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1732073864209,35.12389654,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1732073864520,35.12389654,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1732073864735,24.3284,231.03,230.83,23.776884]
["bitfinex","SOLUSD",1732073865043,21.58290442,230.94,230.84,8.5934]
["bitfinex","SOLUSD",1732073865918,21.58290442,230.94,230.85,4.5483]
["bitfinex","SOLUSD",1732073866332,21.58290442,230.92,230.85,4.5483]
["bitfinex","SOLUSD",1732073867849,21.58290442,230.94,230.85,24.5483]
["bitfinex","SOLUSD",1732073868143,21.58290442,230.95,230.85,24.5483]
["bitfinex","SOLUSD",1732073869732,4.3296,230.97,230.85,24.5483]
["bitfinex","SOLUSD",1732073869930,25.91250442,230.97,230.85,24.5483]
["bitfinex","SOLUSD",1732073870116,21.58290442,230.95,230.85,24.5483]
["bitfinex","SOLUSD",1732073870836,21.58290442,230.97,230.85,24.5483]
["bitfinex","SOLUSD",1732073871342,21.58290442,230.99,230.85,24.5483]
["bitfinex","SOLUSD",1732073872550,21.58290442,230.99,230.87,4.5479]
["bitfinex","SOLUSD",1732073873048,0.4721446,231.09,230.91,0.5]
["bitfinex","SOLUSD",1732073873214,0.4721446,231.09,230.88,20.86578962]
["bitfinex","SOLUSD",1732073873215,0.4721446,231.09,230.97,0.5]
["bitfinex","SOLUSD",1732073873411,0.4721446,231.09,230.98,1.36531415]
["bitfinex","SOLUSD",1732073873642,0.4721446,231.09,230.99,0.5]
["bitfinex","SOLUSD",1732073873934,0.4721446,231.09,231.0,0.86528042]
["bitfinex","SOLUSD",1732073874522,22.05504902,231.09,231.01,3.2466]
["bitfinex","SOLUSD",1732073874729,21.58290442,231.05,230.93,41.4776]
["bitfinex","SOLUSD",1732073875047,21.58290442,231.05,230.94,0.86549857]
["bitfinex","SOLUSD",1732073875346,21.58290442,231.03,230.94,1.299]
["bitfinex","SOLUSD",1732073875640,21.58290442,231.03,230.94,4.5465]
["bitfinex","SOLUSD",1732073876513,21.58290442,231.03,230.94,24.5465]
["bitfinex","SOLUSD",1732073877022,25.91100442,231.05,230.94,24.5465]
["bitfinex","SOLUSD",1732073877736,25.91060442,231.07,230.94,24.5465]
["bitfinex","SOLUSD",1732073877939,4.7995446,231.09,230.94,24.5465]
["bitfinex","SOLUSD",1732073879135,4.7995446,231.09,230.94,25.0465]
["bitfinex","SOLUSD",1732073879452,4.7995446,231.09,230.95,20.86547211]
["bitfinex","SOLUSD",1732073879843,0.4721446,231.09,230.96,0.5]
["bitfinex","SOLUSD",1732073880049,0.4721446,231.09,230.97,0.86546749]
["bitfinex","SOLUSD",1732073881258,0.4721446,231.09,230.98,24.5458]
["bitfinex","SOLUSD",1732073881446,0.4721446,231.09,230.99,20.8653313]
["bitfinex","SOLUSD",1732073881830,0.4721446,231.09,231.0,8.5934]
["bitfinex","SOLUSD",1732073882339,0.4721446,231.09,231.0,9.45867125]
["bitfinex","SOLUSD",1732073883156,0.4721446,231.09,231.01,20.0]
["bitfinex","SOLUSD",1732073883356,0.4721446,231.09,231.02,4.5449]
["bitfinex","SOLUSD",1732073883857,0.4721446,231.09,231.03,20.0]
["bitfinex","SOLUSD",1732073884535,0.4721446,231.09,231.02,5.41004324]
["bitfinex","SOLUSD",1732073884730,21.58290442,231.06,230.95,8.5934]
["bitfinex","SOLUSD",1732073885059,21.58290442,231.08,230.95,8.5934]
["bitfinex","SOLUSD",1732073885237,4.7994446,231.09,230.95,8.5934]
["bitfinex","SOLUSD",1732073885441,21.58290442,231.06,230.95,8.5934]
["bitfinex","SOLUSD",1732073886065,21.58290442,231.08,230.96,1.2989]
["bitfinex","SOLUSD",1732073886861,21.58290442,231.08,230.96,4.5462]
["bitfinex","SOLUSD",1732073887373,4.3276,231.07,230.96,4.5462]
["bitfinex","SOLUSD",1732073888363,0.4721446,231.09,230.96,24.5462]
["bitfinex","SOLUSD",1732073888544,0.4721446,231.09,230.96,25.41176373]
["bitfinex","SOLUSD",1732073888752,0.4721446,231.09,230.97,20.5]
["bitfinex","SOLUSD",1732073889058,0.4721446,231.09,230.98,0.86529031]
["bitfinex","SOLUSD",1732073889361,4.7995446,231.09,230.97,20.0]
["bitfinex","SOLUSD",1732073889660,4.7995446,231.09,230.96,31.0408]
["bitfinex","SOLUSD",1732073890161,21.58290442,231.06,230.96,4.5462]
["bitfinex","SOLUSD",1732073890539,4.328,231.05,230.96,4.5462]
["bitfinex","SOLUSD",1732073891654,21.58290442,231.06,230.96,4.5462]
["bitfinex","SOLUSD",1732073891871,21.58290442,231.08,230.96,4.5462]
["bitfinex","SOLUSD",1732073892049,25.91040442,231.08,230.96,4.5462]
["bitfinex","SOLUSD",1732073892253,0.4721446,231.09,230.96,24.5462]
["bitfinex","SOLUSD",1732073893156,0.4721446,231.09,230.97,20.86541176]
["bitfinex","SOLUSD",1732073893664,0.4721446,231.09,230.98,4.5458]
["bitfinex","SOLUSD",1732073893841,0.4721446,231.09,230.98,24.5458]
["bitfinex","SOLUSD",1732073894345,0.4721446,231.09,230.98,4.5458]
["bitfinex","SOLUSD",1732073896568,21.58290442,231.08,230.98,3.247]
["bitfinex","SOLUSD",1732073897945,4.3276,231.07,230.98,3.247]
["bitfinex","SOLUSD",1732073899154,0.4721446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073899155,0.4721446,231.09,230.98,4.11253628]
["bitfinex","SOLUSD",1732073899452,0.4721446,231.09,230.98,24.11253628]
["bitfinex","SOLUSD",1732073899868,0.4721446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073900076,4.7994446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073900280,21.58290442,231.08,230.98,3.247]
["bitfinex","SOLUSD",1732073900950,25.91040442,231.08,230.98,3.247]
["bitfinex","SOLUSD",1732073902073,21.58290442,231.08,230.98,3.247]
["bitfinex","SOLUSD",1732073902279,0.4721446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073902779,4.7994446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073902950,0.4721446,231.09,230.98,3.247]
["bitfinex","SOLUSD",1732073907185,0.4721446,231.09,230.98,23.247]
["bitfinex","SOLUSD",1732073909054,0.4721446,231.09,230.98,24.11234983]
["bitfinex","SOLUSD",1732073909255,0.4721446,231.09,230.98,32.90514983]
["bitfinex","SOLUSD",1732073910075,0.4721446,231.09,230.98,31.90514983]
["bitfinex","SOLUSD",1732073910284,22.05504902,231.09,230.98,31.0398]
["bitfinex","SOLUSD",1732073910578,0.4721446,231.09,230.98,31.0398]
["bitfinex","SOLUSD",1732073910758,0.4721446,231.09,230.98,32.405198]
["bitfinex","SOLUSD",1732073911476,0.4721446,231.09,230.98,32.905198]
["bitfinex","SOLUSD",1732073911673,0.4721446,231.09,230.98,32.405198]
["bitfinex","SOLUSD",1732073911878,0.4721446,231.09,230.98,31.905198]
["bitfinex","SOLUSD",1732073912563,0.4721446,231.09,230.98,32.405198]
["bitfinex","SOLUSD",1732073913069,0.4721446,231.09,231.0,4.5454]
["bitfinex","SOLUSD",1732073913275,0.4721446,231.09,231.01,20.0]
["bitfinex","SOLUSD",1732073914379,0.4721446,231.09,231.02,4.5449]
["bitfinex","SOLUSD",1732073914986,0.4721446,231.09,231.04,20.0]
["bitfinex","SOLUSD",1732073915292,0.4721446,231.09,231.04,20.86513233]
["bitfinex","SOLUSD",1732073915462,0.4721446,231.09,231.04,21.36513233]
["bitfinex","SOLUSD",1732073916163,0.4721446,231.09,231.05,0.5]
["bitfinex","SOLUSD",1732073916467,17.290033,231.27,231.1,0.5]
["bitfinex","SOLUSD",1732073916665,17.290033,231.27,231.11,0.86478757]
["bitfinex","SOLUSD",1732073917586,21.58290442,231.28,231.11,0.86478757]
["bitfinex","SOLUSD",1732073917793,4.3239,231.27,231.12,4.543]
["bitfinex","SOLUSD",1732073918459,4.3239,231.27,231.13,0.86484057]
["bitfinex","SOLUSD",1732073918681,4.3239,231.27,231.14,4.5426]
["bitfinex","SOLUSD",1732073919970,21.58290442,231.23,231.14,4.5426]
["bitfinex","SOLUSD",1732073921170,21.58290442,231.23,231.09,4.5435]
["bitfinex","SOLUSD",1732073921171,4.3248,231.22,231.09,4.5435]
["bitfinex","SOLUSD",1732073921566,4.3248,231.22,231.09,5.40847907]
["bitfinex","SOLUSD",1732073923093,4.3248,231.22,231.09,0.86497907]
["bitfinex","SOLUSD",1732073923292,4.3248,231.22,231.11,4.5432]
["bitfinex","SOLUSD",1732073924301,4.3245,231.24,231.12,0.86497636]
["bitfinex","SOLUSD",1732073924482,21.58290442,231.28,231.12,0.86497636]
["bitfinex","SOLUSD",1732073924682,4.3242,231.26,231.12,1.36497636]
["bitfinex","SOLUSD",1732073925087,4.3242,231.26,231.12,0.86497636]
["bitfinex","SOLUSD",1732073925304,4.3242,231.26,231.13,4.5428]
["bitfinex","SOLUSD",1732073925471,25.90710442,231.26,231.14,0.86487493]
["bitfinex","SOLUSD",1732073925898,4.3242,231.26,231.14,0.86487493]
["bitfinex","SOLUSD",1732073926403,4.3242,231.26,231.15,1.2978]
["bitfinex","SOLUSD",1732073927703,4.3242,231.26,231.15,4.5424]
["bitfinex","SOLUSD",1732073928189,13.44849649,231.25,231.14,0.86487493]
["bitfinex","SOLUSD",1732073928393,13.44849649,231.19,231.1,3.2452]
["bitfinex","SOLUSD",1732073928579,13.44849649,231.19,231.1,4.5433]
["bitfinex","SOLUSD",1732073929273,13.44849649,231.17,231.1,4.5433]
["bitfinex","SOLUSD",1732073930002,13.44849649,231.24,231.05,3.246]
["bitfinex","SOLUSD",1732073930003,13.44849649,231.14,231.05,3.246]
["bitfinex","SOLUSD",1732073930576,4.326,231.16,231.05,4.11123706]
["bitfinex","SOLUSD",1732073930577,17.77449649,231.16,231.05,4.11123706]
["bitfinex","SOLUSD",1732073930987,13.44849649,231.16,231.05,4.11123706]
["bitfinex","SOLUSD",1732073931572,17.77419649,231.18,231.05,4.11123706]
["bitfinex","SOLUSD",1732073932103,17.77419649,231.18,231.05,25.40963706]
["bitfinex","SOLUSD",1732073933480,17.77379649,231.2,231.06,30.3065]
["bitfinex","SOLUSD",1732073933683,13.44849649,231.2,231.07,20.8650247]
["bitfinex","SOLUSD",1732073934375,4.325,231.22,231.07,20.8650247]
["bitfinex","SOLUSD",1732073934376,17.77349649,231.22,231.07,20.8650247]
["bitfinex","SOLUSD",1732073934792,17.77349649,231.22,231.08,4.5438]
["bitfinex","SOLUSD",1732073935004,17.77349649,231.22,231.09,0.86498147]
["bitfinex","SOLUSD",1732073935885,17.77349649,231.22,231.1,4.5434]
["bitfinex","SOLUSD",1732073936099,17.77349649,231.22,231.11,0.86498253]
["bitfinex","SOLUSD",1732073937199,17.77349649,231.22,231.12,4.543]
["bitfinex","SOLUSD",1732073937497,13.44849649,231.22,231.12,5.40798259]
["bitfinex","SOLUSD",1732073938103,13.44849649,231.24,231.12,5.40798259]
["bitfinex","SOLUSD",1732073939198,13.44849649,231.26,231.12,5.40798259]
["bitfinex","SOLUSD",1732073939509,4.3233,231.3,231.12,5.40798259]
["bitfinex","SOLUSD",1732073939510,13.44849649,231.24,231.12,5.40798259]
["bitfinex","SOLUSD",1732073940314,17.77269649,231.26,231.12,5.40798259]
["bitfinex","SOLUSD",1732073940609,4.3242,231.26,231.13,20.0]
["bitfinex","SOLUSD",1732073940814,17.77269649,231.26,231.13,20.0]
["bitfinex","SOLUSD",1732073941599,11.2796446,231.32,231.12,5.40798259]
["bitfinex","SOLUSD",1732073941600,13.44849649,231.27,231.14,34.8491]
["bitfinex","SOLUSD",1732073941793,13.44849649,231.27,231.14,35.71392457]
["bitfinex","SOLUSD",1732073944411,13.44849649,231.25,231.14,35.71392457]
["bitfinex","SOLUSD",1732073944595,13.44849649,231.19,231.14,33.5512]
["bitfinex","SOLUSD",1732073944779,13.44849649,231.19,231.14,12.1166]
["bitfinex","SOLUSD",1732073944985,13.44849649,231.17,231.1,1.2981]
["bitfinex","SOLUSD",1732073945602,13.44849649,231.18,231.1,4.5434]
["bitfinex","SOLUSD",1732073947417,17.77389649,231.19,231.1,4.5434]
["bitfinex","SOLUSD",1732073947596,13.44849649,231.18,231.1,4.5434]
["bitfinex","SOLUSD",1732073948687,13.44849649,231.17,231.1,4.5434]
["bitfinex","SOLUSD",1732073948987,13.44849649,231.18,231.1,4.5434]
["bitfinex","SOLUSD",1732073949202,13.44849649,231.19,231.1,4.5434]
["bitfinex","SOLUSD",1732073949398,4.3246,231.23,231.1,4.5434]
["bitfinex","SOLUSD",1732073949600,17.77309649,231.23,231.1,4.5434]
["bitfinex","SOLUSD",1732073950324,13.44849649,231.25,231.11,0.8650066]
["bitfinex","SOLUSD",1732073950493,13.44849649,231.26,231.11,0.8650066]
["bitfinex","SOLUSD",1732073950813,4.3232,231.31,231.12,11.0331]
["bitfinex","SOLUSD",1732073951013,13.44849649,231.3,231.13,20.86480428]
["bitfinex","SOLUSD",1732073951220,13.44849649,231.3,231.15,20.0]
["bitfinex","SOLUSD",1732073951393,13.44849649,231.3,231.16,0.8647571]
["bitfinex","SOLUSD",1732073951790,17.77199649,231.3,231.17,4.542]
["bitfinex","SOLUSD",1732073952006,0.4721446,231.32,231.17,4.542]
["bitfinex","SOLUSD",1732073952007,18.24374109,231.32,231.17,4.542]
["bitfinex","SOLUSD",1732073952205,18.24374109,231.32,231.18,22.91809276]
["bitfinex","SOLUSD",1732073952595,0.4721446,231.32,231.18,22.91809276]
["bitfinex","SOLUSD",1732073952790,0.4721446,231.32,231.19,28.8656]
["bitfinex","SOLUSD",1732073952990,0.4721446,231.32,231.21,0.5]
["bitfinex","SOLUSD",1732073953210,0.4721446,231.32,231.22,0.86437187]
["bitfinex","SOLUSD",1732073953990,13.92064109,231.32,231.23,4.5409]
["bitfinex","SOLUSD",1732073954621,4.7952446,231.32,231.23,3.2435]
["bitfinex","SOLUSD",1732073957003,13.44849649,231.28,231.19,10.1632]
["bitfinex","SOLUSD",1732073957204,13.44849649,231.26,231.19,8.8656]
["bitfinex","SOLUSD",1732073957897,13.44849649,231.27,231.19,8.8656]
["bitfinex","SOLUSD",1732073958405,13.44849649,231.24,231.19,8.8656]
["bitfinex","SOLUSD",1732073958611,13.44849649,231.26,231.19,8.8656]
["bitfinex","SOLUSD",1732073958994,17.77269649,231.26,231.19,8.8656]
["bitfinex","SOLUSD",1732073959416,13.44849649,231.26,231.19,8.8656]
["bitfinex","SOLUSD",1732073959633,17.77259649,231.26,231.19,8.8656]
["bitfinex","SOLUSD",1732073960302,17.77259649,231.26,231.18,1.2976]
["bitfinex","SOLUSD",1732073960930,17.77259649,231.26,231.12,4.543]
["bitfinex","SOLUSD",1732073962027,17.77259649,231.26,231.12,5.40785571]
["bitfinex","SOLUSD",1732073964025,13.44849649,231.28,231.12,11.89795571]
["bitfinex","SOLUSD",1732073964210,13.44849649,231.28,231.12,3.89345571]
["bitfinex","SOLUSD",1732073965621,17.77229649,231.28,231.12,8.22015571]
["bitfinex","SOLUSD",1732073966721,17.27229649,231.28,231.12,8.22015571]
["bitfinex","SOLUSD",1732073967103,0.4721446,231.32,231.17,20.0]
["bitfinex","SOLUSD",1732073967319,0.4721446,231.32,231.19,20.0]
["bitfinex","SOLUSD",1732073967519,0.4721446,231.32,231.2,0.8645229]
["bitfinex","SOLUSD",1732073967921,0.4721446,231.32,231.21,20.0]
["bitfinex","SOLUSD",1732073968125,0.4721446,231.32,231.22,0.86451725]
["bitfinex","SOLUSD",1732073968927,0.4721446,231.32,231.23,3.0272]
["bitfinex","SOLUSD",1732073969101,0.4721446,231.32,231.24,0.86451884]
["bitfinex","SOLUSD",1732073969802,0.4721446,231.32,231.26,20.0]
["bitfinex","SOLUSD",1732073970113,0.4721446,231.32,231.27,0.864319]
["bitfinex","SOLUSD",1732073970721,0.4721446,231.32,231.28,3.0265]
["bitfinex","SOLUSD",1732073970925,0.4721446,231.32,231.29,0.86433056]
["bitfinex","SOLUSD",1732073972443,0.4721446,231.32,231.3,3.0262]
["bitfinex","SOLUSD",1732073975329,0.4721446,231.32,231.3,2.1616]
["bitfinex","SOLUSD",1732073975840,0.4721446,231.32,231.28,1.49618133]
["bitfinex","SOLUSD",1732073976822,13.44849649,231.3,231.28,0.63148133]
["bitfinex","SOLUSD",1732073977027,13.44849649,231.29,231.28,0.63148133]
["bitfinex","SOLUSD",1732073978859,13.44849649,231.3,231.28,0.63148133]
["bitfinex","SOLUSD",1732073979850,13.92064109,231.32,231.28,0.63148133]
["bitfinex","SOLUSD",1732073981729,0.4721446,231.32,231.28,0.63148133]
["bitfinex","SOLUSD",1732073983852,0.4721446,231.32,231.28,1.26296266]
["bitfinex","SOLUSD",1732073985861,13.92064109,231.32,231.28,1.26296266]
["bitfinex","SOLUSD",1732073987950,13.44849649,231.3,231.28,1.26296266]
["bitfinex","SOLUSD",1732073988148,13.44849649,231.29,231.28,1.26296266]
["bitfinex","SOLUSD",1732073989665,13.44849649,231.3,231.28,1.26296266]
["bitfinex","SOLUSD",1732073990264,17.77189649,231.3,231.28,1.26296266]
["bitfinex","SOLUSD",1732073990655,13.44849649,231.29,231.28,1.26296266]
["bitfinex","SOLUSD",1732073991168,13.44849649,231.29,231.28,25.03984666]
["bitfinex","SOLUSD",1732073992347,13.44849649,231.31,231.28,25.03984666]
["bitfinex","SOLUSD",1732073993348,4.7952446,231.32,231.28,25.03984666]
["bitfinex","SOLUSD",1732073994751,13.39808291,231.32,231.28,25.03984666]
["bitfinex","SOLUSD",1732073995367,0.4721446,231.32,231.29,23.776884]
["bitfinex","SOLUSD",1732073996042,0.4721446,231.32,231.29,24.641584]
["bitfinex","SOLUSD",1732073996243,0.4721446,231.32,231.29,26.803284]
["bitfinex","SOLUSD",1732073998252,0.4721446,231.32,231.29,25.938584]
["bitfinex","SOLUSD",1732073998556,8.60283831,231.31,231.28,1.26296266]
["bitfinex","SOLUSD",1732074000247,4.7951446,231.32,231.28,1.26296266]
["bitfinex","SOLUSD",1732074000671,18.23614225,231.32,231.28,1.26296266]
["bitfinex","SOLUSD",1732074001050,13.44099765,231.29,231.28,1.26296266]
["bitfinex","SOLUSD",1732074002882,17.76449765,231.3,231.28,1.26296266]
["bitfinex","SOLUSD",1732074003074,13.44099765,231.29,231.28,1.26296266]
["bitfinex","SOLUSD",1732074008167,0.5,231.26,231.1,8.2168]
["bitfinex","SOLUSD",1732074008391,13.44099765,231.18,231.1,9.0822]
["bitfinex","SOLUSD",1732074008552,13.44099765,231.17,231.1,9.0822]
["bitfinex","SOLUSD",1732074008752,13.44099765,231.18,231.1,9.0822]
["bitfinex","SOLUSD",1732074009052,13.44099765,231.19,231.1,9.0822]
["bitfinex","SOLUSD",1732074009252,13.44099765,231.18,231.1,9.0822]
["bitfinex","SOLUSD",1732074009478,13.44099765,231.19,231.11,23.776884]
["bitfinex","SOLUSD",1732074009871,13.44099765,231.2,231.11,23.776884]
["bitfinex","SOLUSD",1732074010075,13.44099765,231.21,231.11,23.776884]
["bitfinex","SOLUSD",1732074010268,13.44099765,231.23,231.11,23.776884]
["bitfinex","SOLUSD",1732074010487,13.44099765,231.24,231.11,23.776884]
["bitfinex","SOLUSD",1732074011163,13.44099765,231.22,231.12,2.1633]
["bitfinex","SOLUSD",1732074011485,13.44099765,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1732074011895,13.44099765,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1732074012071,13.44099765,231.21,231.13,23.776884]
["bitfinex","SOLUSD",1732074012268,13.44099765,231.21,231.14,0.8652]
["bitfinex","SOLUSD",1732074012583,13.44099765,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732074012781,13.44099765,231.18,231.12,2.1633]
["bitfinex","SOLUSD",1732074012988,13.44099765,231.18,231.09,2.52592532]
["bitfinex","SOLUSD",1732074012989,13.44099765,231.17,231.09,2.52592532]
["bitfinex","SOLUSD",1732074013283,13.44099765,231.16,231.09,3.39132532]
["bitfinex","SOLUSD",1732074013465,13.44099765,231.17,231.09,3.39132532]
["bitfinex","SOLUSD",1732074014058,13.44099765,231.18,231.09,3.39132532]
["bitfinex","SOLUSD",1732074014482,13.44099765,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732074014674,13.44099765,231.18,231.1,24.642284]
["bitfinex","SOLUSD",1732074014861,4.3256,231.19,231.1,26.805784]
["bitfinex","SOLUSD",1732074017583,0.5,231.33,231.12,43.776884]
["bitfinex","SOLUSD",1732074017790,0.5,231.33,231.14,23.776884]
["bitfinex","SOLUSD",1732074017966,13.44099765,231.29,231.14,23.776884]
["bitfinex","SOLUSD",1732074018167,13.44099765,231.29,231.16,23.776884]
["bitfinex","SOLUSD",1732074018694,17.76469765,231.29,231.17,3.028]
["bitfinex","SOLUSD",1732074018993,4.3233,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1732074019666,0.4721446,231.32,231.18,23.776884]
["bitfinex","SOLUSD",1732074019667,0.4721446,231.32,231.2,23.776884]
["bitfinex","SOLUSD",1732074019870,0.4721446,231.32,231.21,20.0]
["bitfinex","SOLUSD",1732074020076,0.4721446,231.32,231.22,23.776884]
["bitfinex","SOLUSD",1732074020769,0.4721446,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1732074021995,0.12288136,231.28,231.26,23.776884]
["bitfinex","SOLUSD",1732074023491,0.12288136,231.28,231.27,49.1139]
["bitfinex","SOLUSD",1732074023728,0.12288136,231.28,231.27,73.75524202]
["bitfinex","SOLUSD",1732074023990,0.12288136,231.28,231.27,74.61994202]
["bitfinex","SOLUSD",1732074024696,0.4721446,231.32,231.29,20.0]
["bitfinex","SOLUSD",1732074025970,0.4721446,231.32,231.3,3.0262]
["bitfinex","SOLUSD",1732074026883,4.3206,231.45,231.3,3.0262]
["bitfinex","SOLUSD",1732074026884,13.44099765,231.45,231.32,20.0]
["bitfinex","SOLUSD",1732074027178,17.76119765,231.47,231.33,23.776884]
["bitfinex","SOLUSD",1732074027501,13.44099765,231.49,231.34,20.0]
["bitfinex","SOLUSD",1732074028192,13.44099765,231.5,231.38,18.9375]
["bitfinex","SOLUSD",1732074028404,13.44099765,231.5,231.39,20.0]
["bitfinex","SOLUSD",1732074028590,13.44099765,231.52,231.39,20.0]
["bitfinex","SOLUSD",1732074029101,4.7908446,231.55,231.41,20.0]
["bitfinex","SOLUSD",1732074029303,18.23184225,231.55,231.42,23.776884]
["bitfinex","SOLUSD",1732074030316,13.91314225,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732074031305,0.4721446,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1732074031506,13.44099765,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732074031717,13.44099765,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1732074031917,13.44099765,231.47,231.39,3.025]
["bitfinex","SOLUSD",1732074032221,13.44099765,231.46,231.39,3.025]
["bitfinex","SOLUSD",1732074032508,13.44099765,231.47,231.39,3.025]
["bitfinex","SOLUSD",1732074033086,13.44099765,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1732074033982,17.76089765,231.49,231.4,24.641084]
["bitfinex","SOLUSD",1732074034612,13.44099765,231.48,231.4,24.641084]
["bitfinex","SOLUSD",1732074036090,13.44099765,231.49,231.4,24.641084]
["bitfinex","SOLUSD",1732074037000,13.44099765,231.51,231.4,26.801784]
["bitfinex","SOLUSD",1732074037803,13.44099765,231.5,231.4,26.801784]
["bitfinex","SOLUSD",1732074038390,0.4721446,231.55,231.42,23.776884]
["bitfinex","SOLUSD",1732074038391,13.44099765,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1732074038603,13.44099765,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1732074039403,13.44099765,231.53,231.43,3.0245]
["bitfinex","SOLUSD",1732074039725,13.44099765,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1732074040217,13.44099765,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1732074040419,13.44099765,231.52,231.44,24.640984]
["bitfinex","SOLUSD",1732074041817,17.76009765,231.53,231.44,24.640984]
["bitfinex","SOLUSD",1732074042018,13.44099765,231.52,231.44,24.640984]
["bitfinex","SOLUSD",1732074043515,13.44099765,231.47,231.38,18.9375]
["bitfinex","SOLUSD",1732074043700,13.44099765,231.47,231.39,0.8643]
["bitfinex","SOLUSD",1732074044933,13.44099765,231.47,231.39,3.0251]
["bitfinex","SOLUSD",1732074045431,13.44099765,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1732074046609,13.44099765,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1732074047216,13.44099765,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732074047527,13.44099765,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1732074047734,13.44099765,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1732074048725,0.4721446,231.55,231.42,23.776884]
["bitfinex","SOLUSD",1732074048726,13.44099765,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1732074049028,13.44099765,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732074049328,13.44099765,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1732074049531,13.44099765,231.46,231.42,23.776884]
["bitfinex","SOLUSD",1732074049728,13.44099765,231.43,231.36,9.9193]
["bitfinex","SOLUSD",1732074049935,13.44099765,231.4,231.36,2.161]
["bitfinex","SOLUSD",1732074050929,13.44099765,231.38,231.25,7.3512]
["bitfinex","SOLUSD",1732074051121,4.3215,231.4,231.25,7.3512]
["bitfinex","SOLUSD",1732074051122,13.44099765,231.39,231.25,7.3512]
["bitfinex","SOLUSD",1732074052536,13.44099765,231.39,231.28,23.776884]
["bitfinex","SOLUSD",1732074053438,13.44099765,231.4,231.28,23.776884]
["bitfinex","SOLUSD",1732074053761,4.3205,231.45,231.28,23.776884]
["bitfinex","SOLUSD",1732074053762,13.44099765,231.41,231.28,23.776884]
["bitfinex","SOLUSD",1732074054122,13.44099765,231.42,231.28,23.776884]
["bitfinex","SOLUSD",1732074055042,13.44099765,231.42,231.31,20.0]
["bitfinex","SOLUSD",1732074055243,13.44099765,231.46,231.33,27.7584]
["bitfinex","SOLUSD",1732074055538,17.76129765,231.47,231.34,23.776884]
["bitfinex","SOLUSD",1732074056741,17.76129765,231.47,231.36,23.776884]
["bitfinex","SOLUSD",1732074057348,13.44099765,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1732074059221,13.44099765,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1732074060242,4.319,231.54,231.39,20.0]
["bitfinex","SOLUSD",1732074060426,13.44099765,231.53,231.4,23.776884]
["bitfinex","SOLUSD",1732074061137,13.44099765,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1732074061323,13.44099765,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1732074062017,13.44099765,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1732074062344,13.44099765,231.53,231.44,26.801284]
["bitfinex","SOLUSD",1732074063634,13.91314225,231.55,231.44,45.917984]
["bitfinex","SOLUSD",1732074063941,13.91314225,231.55,231.44,45.053884]
["bitfinex","SOLUSD",1732074064361,0.4721446,231.55,231.44,45.053884]
["bitfinex","SOLUSD",1732074065019,0.4721446,231.55,231.44,50.238684]
["bitfinex","SOLUSD",1732074065248,0.4721446,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1732074065541,0.4721446,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1732074065542,13.91314225,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1732074065720,0.4721446,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1732074066849,0.4721446,231.55,231.48,20.0]
["bitfinex","SOLUSD",1732074067046,0.4721446,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1732074067552,0.4721446,231.55,231.51,11.0475]
["bitfinex","SOLUSD",1732074067553,0.4721446,231.55,231.54,43.776884]
["bitfinex","SOLUSD",1732074068453,0.4721446,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1732074068827,0.4721446,231.55,231.53,19.1167]
["bitfinex","SOLUSD",1732074069249,0.4721446,231.55,231.54,0.8637]
["bitfinex","SOLUSD",1732074070244,0.4721446,231.55,231.54,24.640584]
["bitfinex","SOLUSD",1732074071936,0.4721446,231.55,231.54,44.640584]
["bitfinex","SOLUSD",1732074073459,4.3155,231.72,231.55,51.892184]
["bitfinex","SOLUSD",1732074073772,13.44099765,231.71,231.55,51.892184]
["bitfinex","SOLUSD",1732074074355,13.44099765,231.71,231.55,52.392184]
["bitfinex","SOLUSD",1732074074855,13.44099765,231.71,231.57,23.776884]
["bitfinex","SOLUSD",1732074075028,13.44099765,231.71,231.58,20.0]
["bitfinex","SOLUSD",1732074075237,13.44099765,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1732074075930,13.44099765,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1732074076347,17.75639765,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1732074077065,17.75639765,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1732074078052,13.44099765,231.74,231.65,26.798584]
["bitfinex","SOLUSD",1732074078365,13.44099765,231.76,231.65,26.798584]
["bitfinex","SOLUSD",1732074078656,13.44099765,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1732074079067,13.44099765,231.72,231.6,3.0223]
["bitfinex","SOLUSD",1732074079551,13.44099765,231.72,231.6,2.1588]
["bitfinex","SOLUSD",1732074079763,4.3157,231.71,231.6,2.1588]
["bitfinex","SOLUSD",1732074080343,4.3157,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1732074080769,4.3157,231.71,231.61,24.640384]
["bitfinex","SOLUSD",1732074081172,13.44099765,231.7,231.61,24.640384]
["bitfinex","SOLUSD",1732074081646,4.3161,231.69,231.61,24.640384]
["bitfinex","SOLUSD",1732074082544,4.3161,231.69,231.61,23.776884]
["bitfinex","SOLUSD",1732074082752,13.44099765,231.68,231.61,23.776884]
["bitfinex","SOLUSD",1732074082949,13.44099765,231.68,231.6,23.776884]
["bitfinex","SOLUSD",1732074083966,17.75739765,231.68,231.6,23.776884]
["bitfinex","SOLUSD",1732074085049,13.44099765,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1732074085245,13.44099765,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1732074085449,13.44099765,231.63,231.59,23.776884]
["bitfinex","SOLUSD",1732074085652,13.44099765,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732074086371,13.44099765,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732074088383,13.44099765,231.64,231.53,2.1595]
["bitfinex","SOLUSD",1732074088384,13.44099765,231.59,231.51,20.0273]
["bitfinex","SOLUSD",1732074088580,13.44099765,231.54,231.49,7.389]
["bitfinex","SOLUSD",1732074088964,13.44099765,231.55,231.49,7.389]
["bitfinex","SOLUSD",1732074089166,13.44099765,231.59,231.49,10.4128]
["bitfinex","SOLUSD",1732074090065,13.44099765,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1732074090562,13.44099765,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1732074090869,17.75859765,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1732074091270,4.3171,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1732074091474,13.44099765,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1732074091677,13.44099765,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1732074092285,13.44099765,231.61,231.53,0.8638]
["bitfinex","SOLUSD",1732074092577,13.44099765,231.61,231.54,23.776884]
["bitfinex","SOLUSD",1732074093582,13.44099765,231.61,231.52,26.800284]
["bitfinex","SOLUSD",1732074093773,4.3175,231.62,231.52,26.800284]
["bitfinex","SOLUSD",1732074093774,13.44099765,231.6,231.52,26.800284]
["bitfinex","SOLUSD",1732074094364,13.44099765,231.61,231.52,26.800284]
["bitfinex","SOLUSD",1732074095673,13.44099765,231.62,231.52,26.800284]
["bitfinex","SOLUSD",1732074096389,4.3155,231.72,231.52,26.800284]
["bitfinex","SOLUSD",1732074096685,13.44099765,231.65,231.56,23.776884]
["bitfinex","SOLUSD",1732074097464,13.44099765,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732074098089,13.44099765,231.69,231.6,23.776884]
["bitfinex","SOLUSD",1732074098980,13.44099765,231.68,231.6,23.776884]
["bitfinex","SOLUSD",1732074099176,13.44099765,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1732074099493,13.44099765,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1732074100077,13.44099765,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1732074101896,13.44099765,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1732074102071,13.44099765,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1732074102272,13.44099765,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732074102879,13.44099765,231.72,231.64,23.776884]
["bitfinex","SOLUSD",1732074103268,4.3149,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1732074103491,13.44099765,231.75,231.66,23.776884]
["bitfinex","SOLUSD",1732074103895,13.44099765,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1732074104111,13.44099765,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1732074104403,0.4721446,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1732074105104,13.44099765,231.75,231.65,22.5651]
["bitfinex","SOLUSD",1732074105302,13.44099765,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1732074105503,13.44099765,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1732074106080,18.22764225,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1732074106286,13.91314225,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1732074106512,0.4721446,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1732074107376,0.4721446,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1732074107994,0.4721446,231.78,231.67,3.0214]
["bitfinex","SOLUSD",1732074107995,0.4721446,231.78,231.73,20.0]
["bitfinex","SOLUSD",1732074108208,0.4721446,231.78,231.76,23.776884]
["bitfinex","SOLUSD",1732074108712,0.4721446,231.78,231.77,43.776884]
["bitfinex","SOLUSD",1732074109304,0.4721446,231.78,231.77,44.639784]
["bitfinex","SOLUSD",1732074110684,0.4721446,231.78,231.76,2.1573]
["bitfinex","SOLUSD",1732074112106,0.4721446,231.78,231.64,0.5]
["bitfinex","SOLUSD",1732074112107,0.4721446,231.78,231.7,9.8789]
["bitfinex","SOLUSD",1732074112323,17.75559765,231.77,231.7,9.8789]
["bitfinex","SOLUSD",1732074112809,13.44099765,231.76,231.7,9.8789]
["bitfinex","SOLUSD",1732074113003,17.75559765,231.77,231.7,9.8789]
["bitfinex","SOLUSD",1732074113600,13.44099765,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1732074113822,13.44099765,231.72,231.65,2.1583]
["bitfinex","SOLUSD",1732074114317,13.44099765,231.76,231.65,3.0216]
["bitfinex","SOLUSD",1732074114618,17.75559765,231.77,231.65,3.0216]
["bitfinex","SOLUSD",1732074114987,13.44099765,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1732074115196,13.44099765,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1732074115416,13.44099765,231.76,231.68,23.776884]
["bitfinex","SOLUSD",1732074116519,13.44099765,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1732074116818,13.91314225,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1732074117006,0.4721446,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1732074117207,13.44099765,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1732074117410,13.91314225,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1732074118212,13.91314225,231.78,231.7,24.639984]
["bitfinex","SOLUSD",1732074118595,0.4721446,231.78,231.7,26.797884]
["bitfinex","SOLUSD",1732074120394,0.4721446,231.78,231.71,19.1799]
["bitfinex","SOLUSD",1732074120723,0.4721446,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732074121291,0.4721446,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1732074121515,0.4721446,231.78,231.76,23.776884]
["bitfinex","SOLUSD",1732074122327,0.4721446,231.78,231.77,0.8629]
["bitfinex","SOLUSD",1732074122504,0.4721446,231.78,231.77,24.639784]
["bitfinex","SOLUSD",1732074122824,0.4721446,231.78,231.77,44.639784]
["bitfinex","SOLUSD",1732074124293,0.4721446,231.78,231.77,0.8629]
["bitfinex","SOLUSD",1732074125499,0.4721446,231.78,231.77,24.639784]
["bitfinex","SOLUSD",1732074130115,0.4721446,231.78,231.77,44.639784]
["bitfinex","SOLUSD",1732074130437,0.4721446,231.78,231.77,43.776884]
["bitfinex","SOLUSD",1732074131731,0.4721446,231.78,231.77,44.639784]
["bitfinex","SOLUSD",1732074134219,19.9836,231.93,231.78,43.776884]
["bitfinex","SOLUSD",1732074134907,17.75249765,231.94,231.78,43.776884]
["bitfinex","SOLUSD",1732074135520,17.75249765,231.94,231.79,3.0199]
["bitfinex","SOLUSD",1732074135729,13.44099765,231.94,231.8,20.0]
["bitfinex","SOLUSD",1732074135933,17.75209765,231.96,231.81,19.4893]
["bitfinex","SOLUSD",1732074136235,17.75209765,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732074136922,17.75209765,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732074137314,40.442289,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732074137616,13.44099765,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1732074138333,17.75209765,231.96,231.86,0.8625]
["bitfinex","SOLUSD",1732074138633,17.75209765,231.96,231.87,23.776884]
["bitfinex","SOLUSD",1732074139740,17.75209765,231.96,231.87,24.639384]
["bitfinex","SOLUSD",1732074141934,17.75209765,231.96,231.87,26.795684]
["bitfinex","SOLUSD",1732074142432,13.44099765,231.97,231.87,26.795684]
["bitfinex","SOLUSD",1732074142612,17.75169765,231.98,231.87,26.795684]
["bitfinex","SOLUSD",1732074142816,4.3107,231.98,231.87,26.795684]
["bitfinex","SOLUSD",1732074143941,17.233436,232.0,231.87,26.795684]
["bitfinex","SOLUSD",1732074144140,4.3104,232.0,231.87,26.795684]
["bitfinex","SOLUSD",1732074144331,17.75139765,232.0,231.89,23.776884]
["bitfinex","SOLUSD",1732074145010,17.75139765,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1732074145216,4.3104,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1732074145829,13.91314225,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1732074146030,13.44099765,231.95,231.91,23.776884]
["bitfinex","SOLUSD",1732074146212,13.44099765,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732074146413,13.44099765,231.96,231.89,23.776884]
["bitfinex","SOLUSD",1732074146836,13.44099765,231.97,231.89,23.776884]
["bitfinex","SOLUSD",1732074147017,13.44099765,231.97,231.9,0.8624]
["bitfinex","SOLUSD",1732074147220,13.91314225,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1732074147526,13.91314225,232.01,231.91,22.264184]
["bitfinex","SOLUSD",1732074148438,18.22334225,232.01,231.92,3.0182]
["bitfinex","SOLUSD",1732074149523,18.22334225,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1732074149717,0.4721446,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1732074150231,0.4721446,232.01,231.97,23.776884]
["bitfinex","SOLUSD",1732074150434,0.4721446,232.01,231.98,20.0]
["bitfinex","SOLUSD",1732074150751,0.4721446,232.01,231.99,23.776884]
["bitfinex","SOLUSD",1732074151425,0.4721446,232.01,232.0,24.638884]
["bitfinex","SOLUSD",1732074154539,0.4721446,232.01,232.0,44.638884]
["bitfinex","SOLUSD",1732074155649,0.4721446,232.01,232.0,0.862]
["bitfinex","SOLUSD",1732074156854,0.4721446,232.01,232.0,44.638884]
["bitfinex","SOLUSD",1732074163236,4.3062,232.22,232.04,20.0]
["bitfinex","SOLUSD",1732074163448,13.44099765,232.17,232.04,20.0]
["bitfinex","SOLUSD",1732074163643,13.44099765,232.16,232.04,20.0]
["bitfinex","SOLUSD",1732074164253,13.44099765,232.16,232.05,3.0165]
["bitfinex","SOLUSD",1732074164663,13.44099765,232.17,232.05,3.0165]
["bitfinex","SOLUSD",1732074165568,13.44099765,232.17,232.08,23.776884]
["bitfinex","SOLUSD",1732074166147,4.307,232.18,232.07,3.0163]
["bitfinex","SOLUSD",1732074166344,13.44099765,232.17,232.07,3.0163]
["bitfinex","SOLUSD",1732074167247,13.44099765,232.17,232.07,2.1545]
["bitfinex","SOLUSD",1732074167653,17.74799765,232.18,232.08,23.776884]
["bitfinex","SOLUSD",1732074168940,4.3062,232.22,232.09,20.0]
["bitfinex","SOLUSD",1732074169145,13.44099765,232.21,232.1,23.776884]
["bitfinex","SOLUSD",1732074169346,4.3066,232.2,232.12,23.776884]
["bitfinex","SOLUSD",1732074169947,13.44099765,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732074170349,17.74759765,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732074170642,13.44099765,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732074170952,18.21924225,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1732074171445,18.21924225,232.23,232.14,23.776884]
["bitfinex","SOLUSD",1732074172660,0.4721446,232.23,232.16,43.776884]
["bitfinex","SOLUSD",1732074173367,0.4721446,232.23,232.16,24.638284]
["bitfinex","SOLUSD",1732074174039,0.4721446,232.23,232.16,25.499784]
["bitfinex","SOLUSD",1732074174240,0.4721446,232.23,232.16,1.7229]
["bitfinex","SOLUSD",1732074174565,0.4721446,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732074175773,0.4721446,232.23,232.19,23.776884]
["bitfinex","SOLUSD",1732074177374,0.4721446,232.23,232.2,20.0]
["bitfinex","SOLUSD",1732074177576,0.4721446,232.23,232.21,23.776884]
["bitfinex","SOLUSD",1732074177874,0.4721446,232.23,232.22,1.7225]
["bitfinex","SOLUSD",1732074178075,0.4721446,232.23,232.22,25.499384]
["bitfinex","SOLUSD",1732074179365,18.8711,232.35,232.23,43.776884]
["bitfinex","SOLUSD",1732074179577,13.33340727,232.38,232.23,43.776884]
["bitfinex","SOLUSD",1732074179851,13.33340727,232.38,232.24,6.0281]
["bitfinex","SOLUSD",1732074180072,13.33340727,232.38,232.26,20.0]
["bitfinex","SOLUSD",1732074180264,13.33340727,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1732074181354,13.33340727,232.36,232.28,1.722]
["bitfinex","SOLUSD",1732074181552,13.33340727,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732074182584,13.33340727,232.34,232.26,23.776884]
["bitfinex","SOLUSD",1732074183368,13.33340727,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1732074183575,13.33340727,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732074183779,13.33340727,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732074183972,17.63660727,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1732074184877,17.63660727,232.39,232.29,1.7219]
["bitfinex","SOLUSD",1732074185066,13.33340727,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1732074185252,4.3032,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1732074185253,13.33340727,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732074185456,13.33340727,232.4,232.3,23.776884]
["bitfinex","SOLUSD",1732074186685,23.1739,232.41,232.22,13.4194]
["bitfinex","SOLUSD",1732074186686,13.33340727,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1732074186891,13.33340727,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1732074187180,32.20450727,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1732074187351,13.33340727,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1732074187958,13.33340727,232.41,232.31,6.0263]
["bitfinex","SOLUSD",1732074187959,13.33340727,232.41,232.33,4.3042]
["bitfinex","SOLUSD",1732074188367,13.33340727,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1732074189083,13.33340727,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1732074189287,13.33340727,232.42,232.34,25.498384]
["bitfinex","SOLUSD",1732074189586,13.33340727,232.42,232.34,1.7215]
["bitfinex","SOLUSD",1732074190280,13.33340727,232.42,232.33,4.3042]
["bitfinex","SOLUSD",1732074191267,19.8432446,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1732074191467,13.33340727,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1732074191779,13.33340727,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1732074192568,17.63560727,232.44,232.35,1.7215]
["bitfinex","SOLUSD",1732074192897,17.63560727,232.44,232.35,6.0253]
["bitfinex","SOLUSD",1732074194483,13.33340727,232.39,232.35,6.0253]
["bitfinex","SOLUSD",1732074194982,13.33340727,232.4,232.35,6.0253]
["bitfinex","SOLUSD",1732074195494,13.33340727,232.42,232.35,6.0253]
["bitfinex","SOLUSD",1732074196675,8.51919852,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1732074196874,0.4721446,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1732074197279,0.4721446,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1732074197975,8.51919852,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1732074198161,0.4721446,232.46,232.35,14.633]
["bitfinex","SOLUSD",1732074198162,8.99134312,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1732074198363,0.4721446,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1732074199583,0.4721446,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732074200082,0.4721446,232.46,232.39,6.0243]
["bitfinex","SOLUSD",1732074200083,8.51919852,232.45,232.39,6.0243]
["bitfinex","SOLUSD",1732074200796,0.4721446,232.46,232.39,6.0243]
["bitfinex","SOLUSD",1732074201869,0.4721446,232.46,232.35,8.6077]
["bitfinex","SOLUSD",1732074202067,0.4721446,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1732074203292,8.51919852,232.44,232.37,6.0247]
["bitfinex","SOLUSD",1732074203797,8.51919852,232.45,232.37,6.0247]
["bitfinex","SOLUSD",1732074204165,8.51919852,232.45,232.32,26.0261]
["bitfinex","SOLUSD",1732074204366,8.99134312,232.46,232.32,34.6349]
["bitfinex","SOLUSD",1732074204670,8.51919852,232.45,232.32,34.6349]
["bitfinex","SOLUSD",1732074204865,8.51919852,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1732074205259,0.4721446,232.46,232.33,23.776884]
["bitfinex","SOLUSD",1732074205864,8.51919852,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1732074206064,4.7739446,232.46,232.35,23.776884]
["bitfinex","SOLUSD",1732074206065,8.51919852,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1732074206400,0.4721446,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1732074207869,0.4721446,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1732074208068,0.4721446,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1732074208264,0.4721446,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1732074208665,0.4721446,232.46,232.38,6.0245]
["bitfinex","SOLUSD",1732074208999,8.99134312,232.46,232.38,6.0245]
["bitfinex","SOLUSD",1732074209166,0.4721446,232.46,232.38,6.0245]
["bitfinex","SOLUSD",1732074211076,0.4721446,232.46,232.38,4.3032]
["bitfinex","SOLUSD",1732074211495,0.4721446,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1732074212301,0.4721446,232.46,232.4,6.024]
["bitfinex","SOLUSD",1732074215777,0.4721446,232.46,232.41,23.776884]
["bitfinex","SOLUSD",1732074216897,0.4721446,232.46,232.42,6.0235]
["bitfinex","SOLUSD",1732074217882,0.4721446,232.46,232.42,4.3025]
["bitfinex","SOLUSD",1732074218072,8.99134312,232.46,232.4,1.7211]
["bitfinex","SOLUSD",1732074218275,8.51919852,232.44,232.4,1.7211]
["bitfinex","SOLUSD",1732074218476,0.4721446,232.46,232.4,1.7211]
["bitfinex","SOLUSD",1732074218477,8.51919852,232.45,232.4,1.7211]
["bitfinex","SOLUSD",1732074218692,0.4721446,232.46,232.4,1.7211]
["bitfinex","SOLUSD",1732074218995,8.99134312,232.46,232.4,1.7211]
["bitfinex","SOLUSD",1732074219193,8.99134312,232.46,232.4,6.024]
["bitfinex","SOLUSD",1732074219401,0.4721446,232.46,232.4,6.024]
["bitfinex","SOLUSD",1732074220182,0.4721446,232.46,232.4,4.3029]
["bitfinex","SOLUSD",1732074220794,0.4721446,232.46,232.41,23.776884]
["bitfinex","SOLUSD",1732074221275,0.4721446,232.46,232.42,18.6057]
["bitfinex","SOLUSD",1732074221476,0.4721446,232.46,232.43,23.776884]
["bitfinex","SOLUSD",1732074222371,0.4721446,232.46,232.45,23.776884]
["bitfinex","SOLUSD",1732074224581,0.4721446,232.46,232.45,31.744184]
["bitfinex","SOLUSD",1732074224790,0.5,232.68,232.48,20.0]
["bitfinex","SOLUSD",1732074225091,8.51919852,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1732074225491,8.51919852,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1732074225799,8.51919852,232.64,232.52,6.0209]
["bitfinex","SOLUSD",1732074226000,8.51919852,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1732074226384,4.2983,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1732074226586,8.51919852,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1732074226782,8.51919852,232.64,232.54,6.0204]
["bitfinex","SOLUSD",1732074228090,0.4721446,232.69,232.54,6.0204]
["bitfinex","SOLUSD",1732074228313,4.298,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1732074228481,8.51919852,232.68,232.55,31.744184]
["bitfinex","SOLUSD",1732074228684,8.51919852,232.68,232.55,50.349884]
["bitfinex","SOLUSD",1732074229711,8.51919852,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1732074229911,12.81699852,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1732074230085,0.4721446,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1732074231107,0.4721446,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732074231715,8.99134312,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732074232606,0.4721446,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732074233018,0.4721446,232.69,232.62,6.0183]
["bitfinex","SOLUSD",1732074233712,0.4721446,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732074234522,8.99134312,232.69,232.62,6.0183]
["bitfinex","SOLUSD",1732074235016,0.4721446,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1732074235223,0.4721446,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1732074235512,0.4721446,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1732074235829,0.4721446,232.69,232.61,20.0]
["bitfinex","SOLUSD",1732074236026,0.4721446,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1732074236508,0.4721446,232.69,232.63,6.018]
["bitfinex","SOLUSD",1732074236713,0.4721446,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1732074236904,0.4721446,232.69,232.66,20.0]
["bitfinex","SOLUSD",1732074238117,0.4721446,232.69,232.67,6.017]
["bitfinex","SOLUSD",1732074240236,0.4721446,232.69,232.67,4.2979]
["bitfinex","SOLUSD",1732074242035,0.4721446,232.69,232.59,58.394784]
["bitfinex","SOLUSD",1732074242321,0.4721446,232.69,232.59,63.84191511]
["bitfinex","SOLUSD",1732074244021,0.4721446,232.69,232.62,20.0]
["bitfinex","SOLUSD",1732074244212,0.4721446,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732074246006,0.4721446,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1732074248006,0.4721446,232.69,232.66,1.2894]
["bitfinex","SOLUSD",1732074248207,0.4721446,232.69,232.66,4.5129]
["bitfinex","SOLUSD",1732074248615,0.4721446,232.69,232.67,23.776884]
["bitfinex","SOLUSD",1732074249804,0.4721446,232.69,232.68,25.066184]
["bitfinex","SOLUSD",1732074250418,0.4721446,232.69,232.68,45.066184]
["bitfinex","SOLUSD",1732074256132,0.4721446,232.69,232.68,25.066184]
["bitfinex","SOLUSD",1732074260213,0.4721446,232.69,232.68,1.2893]
["bitfinex","SOLUSD",1732074263532,0.4721446,232.69,232.68,25.066184]
["bitfinex","SOLUSD",1732074264938,0.4721446,232.69,232.68,1.2893]
["bitfinex","SOLUSD",1732074265722,0.4721446,232.69,232.67,3.2234]
["bitfinex","SOLUSD",1732074267928,0.4721446,232.69,232.67,4.5127]
["bitfinex","SOLUSD",1732074271033,8.51919852,232.68,232.66,1.0]
["bitfinex","SOLUSD",1732074271233,8.51919852,232.67,232.66,1.0]
["bitfinex","SOLUSD",1732074272625,23.2473446,232.69,232.66,1.0]
["bitfinex","SOLUSD",1732074272923,8.51919852,232.67,232.66,1.0]
["bitfinex","SOLUSD",1732074273643,8.51919852,232.67,232.57,3.2247]
["bitfinex","SOLUSD",1732074273954,8.51919852,232.61,232.57,4.5146]
["bitfinex","SOLUSD",1732074274320,8.51919852,232.61,232.48,10.9685]
["bitfinex","SOLUSD",1732074274529,8.51919852,232.53,232.48,4.5164]
["bitfinex","SOLUSD",1732074275636,8.51919852,232.53,232.44,6.4531]
["bitfinex","SOLUSD",1732074275865,8.51919852,232.53,232.45,43.776884]
["bitfinex","SOLUSD",1732074276035,8.51919852,232.52,232.45,23.776884]
["bitfinex","SOLUSD",1732074276545,8.51919852,232.51,232.43,4.5174]
["bitfinex","SOLUSD",1732074277140,4.2999,232.56,232.43,4.5174]
["bitfinex","SOLUSD",1732074277141,26.99679852,232.5,232.43,3.2267]
["bitfinex","SOLUSD",1732074277454,8.51919852,232.48,232.43,3.2267]
["bitfinex","SOLUSD",1732074277656,8.51919852,232.48,232.32,10.9762]
["bitfinex","SOLUSD",1732074278234,8.51919852,232.49,232.32,15.39129]
["bitfinex","SOLUSD",1732074278535,18.4776,232.5,232.34,0.5]
["bitfinex","SOLUSD",1732074278864,26.99679852,232.5,232.35,20.86031716]
["bitfinex","SOLUSD",1732074279039,8.51919852,232.48,232.35,20.0]
["bitfinex","SOLUSD",1732074279565,8.51919852,232.48,232.34,24.276884]
["bitfinex","SOLUSD",1732074279746,8.51919852,232.48,232.36,23.776884]
["bitfinex","SOLUSD",1732074279953,8.51919852,232.48,232.4,23.776884]
["bitfinex","SOLUSD",1732074280260,8.51919852,232.48,232.39,20.0]
["bitfinex","SOLUSD",1732074280564,26.99679852,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1732074281474,26.99679852,232.5,232.42,23.776884]
["bitfinex","SOLUSD",1732074281764,18.4776,232.5,232.42,23.776884]
["bitfinex","SOLUSD",1732074281963,27.168,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1732074282147,19.7664,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1732074283573,19.7664,232.57,232.48,23.776884]
["bitfinex","SOLUSD",1732074283764,8.51919852,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1732074283965,8.51919852,232.56,232.47,4.5166]
["bitfinex","SOLUSD",1732074283966,8.51919852,232.53,232.47,3.2262]
["bitfinex","SOLUSD",1732074284633,13.29919699,232.53,232.47,3.2262]
["bitfinex","SOLUSD",1732074285447,13.29919699,232.52,232.47,3.2262]
["bitfinex","SOLUSD",1732074286267,13.29919699,232.53,232.47,3.2262]
["bitfinex","SOLUSD",1732074286646,13.29919699,232.54,232.47,3.2262]
["bitfinex","SOLUSD",1732074287857,13.29919699,232.53,232.47,3.2262]
["bitfinex","SOLUSD",1732074288653,13.29919699,232.52,232.47,3.2262]
["bitfinex","SOLUSD",1732074288860,13.29919699,232.49,232.43,1.2907]
["bitfinex","SOLUSD",1732074289455,13.29919699,232.5,232.43,1.2907]
["bitfinex","SOLUSD",1732074289646,13.29919699,232.51,232.43,1.2907]
["bitfinex","SOLUSD",1732074290038,13.29919699,232.49,232.36,20.0]
["bitfinex","SOLUSD",1732074290239,13.29919699,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732074290663,13.29919699,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1732074291036,13.29919699,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732074291242,13.29919699,232.5,232.39,28.295084]
["bitfinex","SOLUSD",1732074291438,13.29919699,232.49,232.39,28.295084]
["bitfinex","SOLUSD",1732074291643,13.29919699,232.49,232.39,4.5182]
["bitfinex","SOLUSD",1732074292259,13.29919699,232.48,232.39,4.5182]
["bitfinex","SOLUSD",1732074292954,13.29919699,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732074293265,13.29919699,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732074293471,13.29919699,232.46,232.39,3.2273]
["bitfinex","SOLUSD",1732074293767,13.29919699,232.45,232.39,3.2273]
["bitfinex","SOLUSD",1732074295170,13.29919699,232.46,232.33,28.296184]
["bitfinex","SOLUSD",1732074295462,13.29919699,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732074295668,13.29919699,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1732074295839,13.29919699,232.45,232.37,23.776884]
["bitfinex","SOLUSD",1732074296460,13.29919699,232.45,232.38,4.5183]
["bitfinex","SOLUSD",1732074296766,13.29919699,232.41,232.31,1.2913]
["bitfinex","SOLUSD",1732074296970,13.29919699,232.4,232.33,3.228]
["bitfinex","SOLUSD",1732074297458,13.29919699,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732074298173,12.29919699,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732074300468,13.29919699,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732074300657,4.3021,232.44,232.33,3.228]
["bitfinex","SOLUSD",1732074300842,13.29919699,232.41,232.33,3.228]
["bitfinex","SOLUSD",1732074301044,13.29919699,232.4,232.33,3.228]
["bitfinex","SOLUSD",1732074301662,13.29919699,232.41,232.33,3.228]
["bitfinex","SOLUSD",1732074302068,13.29919699,232.4,232.33,3.228]
["bitfinex","SOLUSD",1732074302870,13.29919699,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732074303273,13.29919699,232.4,232.33,3.228]
["bitfinex","SOLUSD",1732074303649,13.29919699,232.41,232.33,3.228]
["bitfinex","SOLUSD",1732074303872,4.3021,232.44,232.33,3.228]
["bitfinex","SOLUSD",1732074303873,13.29919699,232.4,232.33,3.228]
["bitfinex","SOLUSD",1732074304569,13.29919699,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732074306256,8.6501,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1732074306257,0.5,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1732074306479,13.29919699,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1732074306666,8.52041048,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1732074307185,0.5,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1732074307374,0.5,232.47,232.35,1.2911]
["bitfinex","SOLUSD",1732074307553,8.52041048,232.39,232.35,1.2911]
["bitfinex","SOLUSD",1732074307757,1.0,232.47,232.29,7.7576]
["bitfinex","SOLUSD",1732074307758,8.52041048,232.36,232.29,7.7576]
["bitfinex","SOLUSD",1732074307964,8.52041048,232.31,232.28,4.5202]
["bitfinex","SOLUSD",1732074308258,8.52041048,232.32,232.28,4.5202]
["bitfinex","SOLUSD",1732074309083,8.52041048,232.32,232.28,3.2287]
["bitfinex","SOLUSD",1732074309774,8.52041048,232.31,232.28,3.2287]
["bitfinex","SOLUSD",1732074310354,8.52041048,232.32,232.28,3.2287]
["bitfinex","SOLUSD",1732074310582,8.52041048,232.29,232.24,5.81346047]
["bitfinex","SOLUSD",1732074310792,8.52041048,232.25,232.24,5.81346047]
["bitfinex","SOLUSD",1732074311560,0.5,232.4,232.24,5.81346047]
["bitfinex","SOLUSD",1732074311879,8.52041048,232.32,232.25,1.2917]
["bitfinex","SOLUSD",1732074312184,8.52041048,232.33,232.25,1.2917]
["bitfinex","SOLUSD",1732074312367,8.52041048,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1732074312772,8.52041048,232.34,232.27,1.2916]
["bitfinex","SOLUSD",1732074313067,0.5,232.43,232.27,1.2916]
["bitfinex","SOLUSD",1732074313280,8.52041048,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732074313581,8.52041048,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732074313990,4.3025,232.42,232.27,4.5206]
["bitfinex","SOLUSD",1732074313991,8.52041048,232.33,232.27,4.5206]
["bitfinex","SOLUSD",1732074314280,8.52041048,232.28,232.24,5.81346047]
["bitfinex","SOLUSD",1732074314472,8.52041048,232.25,232.18,26.398]
["bitfinex","SOLUSD",1732074314669,8.52041048,232.22,232.18,27.69]
["bitfinex","SOLUSD",1732074315689,8.52041048,232.25,232.18,30.9202]
["bitfinex","SOLUSD",1732074315889,4.3032,232.38,232.19,20.0]
["bitfinex","SOLUSD",1732074316187,8.52041048,232.34,232.19,20.0]
["bitfinex","SOLUSD",1732074316391,4.3032,232.38,232.19,20.0]
["bitfinex","SOLUSD",1732074316571,8.52041048,232.35,232.19,20.0]
["bitfinex","SOLUSD",1732074316773,13.32183231,232.35,232.19,20.0]
["bitfinex","SOLUSD",1732074316985,13.32183231,232.35,232.21,20.0]
["bitfinex","SOLUSD",1732074317168,13.32183231,232.34,232.23,20.0]
["bitfinex","SOLUSD",1732074318364,13.32183231,232.34,232.24,4.5211]
["bitfinex","SOLUSD",1732074318566,13.32183231,232.33,232.24,4.5211]
["bitfinex","SOLUSD",1732074318763,13.32183231,232.34,232.24,4.5211]
["bitfinex","SOLUSD",1732074320168,13.32183231,232.36,232.24,4.5211]
["bitfinex","SOLUSD",1732074320370,13.32183231,232.38,232.26,26.398]
["bitfinex","SOLUSD",1732074320591,7.64542316,232.38,232.26,26.398]
["bitfinex","SOLUSD",1732074321178,4.302,232.45,232.27,43.776884]
["bitfinex","SOLUSD",1732074321497,13.32183231,232.43,232.27,43.776884]
["bitfinex","SOLUSD",1732074321694,13.32183231,232.42,232.27,43.776884]
["bitfinex","SOLUSD",1732074322272,13.32183231,232.42,232.28,4.5203]
["bitfinex","SOLUSD",1732074322483,13.32183231,232.42,232.3,20.0]
["bitfinex","SOLUSD",1732074322676,13.32183231,232.43,232.31,23.776884]
["bitfinex","SOLUSD",1732074322875,13.32183231,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1732074323076,4.3019,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1732074323275,13.32183231,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1732074323491,13.32183231,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1732074323894,13.32183231,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1732074324197,4.3003,232.54,232.36,20.0]
["bitfinex","SOLUSD",1732074324505,13.32183231,232.5,232.37,28.295484]
["bitfinex","SOLUSD",1732074324802,13.32183231,232.52,232.38,20.0]
["bitfinex","SOLUSD",1732074324973,13.32183231,232.53,232.39,23.776884]
["bitfinex","SOLUSD",1732074325174,13.321832,232.58,232.37,4.5186]
["bitfinex","SOLUSD",1732074325175,13.32183231,232.57,232.43,23.776884]
["bitfinex","SOLUSD",1732074325495,13.32183231,232.58,232.44,20.0]
["bitfinex","SOLUSD",1732074325685,17.62113231,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1732074326003,13.32183231,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1732074326187,13.32183231,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1732074326387,13.32183231,232.61,232.49,28.293084]
["bitfinex","SOLUSD",1732074326695,13.32183231,232.64,232.52,20.0]
["bitfinex","SOLUSD",1732074326899,13.32183231,232.65,232.53,31.653084]
["bitfinex","SOLUSD",1732074327105,3.7121446,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1732074327306,17.03397691,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1732074327793,3.7121446,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1732074328097,0.4721446,232.69,232.58,20.0]
["bitfinex","SOLUSD",1732074328288,0.4721446,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732074328491,0.4721446,232.69,232.61,28.290784]
["bitfinex","SOLUSD",1732074329390,0.4721446,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732074329791,0.4721446,232.69,232.64,20.0]
["bitfinex","SOLUSD",1732074329981,0.4721446,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1732074330819,0.4721446,232.69,232.67,23.776884]
["bitfinex","SOLUSD",1732074332380,0.4721446,232.69,232.66,4.5129]
["bitfinex","SOLUSD",1732074332783,0.4721446,232.69,232.63,1.2896]
["bitfinex","SOLUSD",1732074333286,0.4721446,232.69,232.63,4.5136]
["bitfinex","SOLUSD",1732074334677,21.2432676,232.73,232.63,4.5136]
["bitfinex","SOLUSD",1732074337686,21.2432676,232.71,232.63,3.224]
["bitfinex","SOLUSD",1732074338008,21.2432676,232.67,232.57,3.2247]
["bitfinex","SOLUSD",1732074338381,21.2432676,232.68,232.57,3.2247]
["bitfinex","SOLUSD",1732074338904,21.2432676,232.68,232.58,1.2898]
["bitfinex","SOLUSD",1732074339291,21.2432676,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1732074339699,21.2432676,232.69,232.58,1.2898]
["bitfinex","SOLUSD",1732074339881,4.2971,232.72,232.58,1.2898]
["bitfinex","SOLUSD",1732074339882,21.2432676,232.7,232.58,1.2898]
["bitfinex","SOLUSD",1732074340887,21.2432676,232.68,232.58,1.2898]
["bitfinex","SOLUSD",1732074341905,21.2432676,232.69,232.58,1.2898]
["bitfinex","SOLUSD",1732074343308,25.5400676,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1732074343489,4.2968,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1732074344107,25.5400676,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1732074344415,25.5400676,232.73,232.6,3.2244]
["bitfinex","SOLUSD",1732074344585,21.2432676,232.72,232.6,3.2244]
["bitfinex","SOLUSD",1732074345204,21.2432676,232.69,232.6,3.2244]
["bitfinex","SOLUSD",1732074346019,21.2432676,232.7,232.6,3.2244]
["bitfinex","SOLUSD",1732074346320,4.2975,232.69,232.6,3.2244]
["bitfinex","SOLUSD",1732074346895,4.2975,232.69,232.56,7.8762]
["bitfinex","SOLUSD",1732074346896,21.2432676,232.66,232.56,7.8762]
["bitfinex","SOLUSD",1732074347410,25.5407676,232.69,232.56,12.391]
["bitfinex","SOLUSD",1732074347608,4.2975,232.69,232.56,12.391]
["bitfinex","SOLUSD",1732074349219,21.2432676,232.74,232.57,43.776884]
["bitfinex","SOLUSD",1732074350302,4.2962,232.76,232.59,54.740284]
["bitfinex","SOLUSD",1732074353312,25.5391676,232.78,232.6,7.7798]
["bitfinex","SOLUSD",1732074353499,4.2959,232.78,232.61,43.776884]
["bitfinex","SOLUSD",1732074354619,4.2959,232.78,232.64,23.776884]
["bitfinex","SOLUSD",1732074354914,4.2959,232.78,232.65,20.0]
["bitfinex","SOLUSD",1732074355124,4.2959,232.78,232.63,23.776884]
["bitfinex","SOLUSD",1732074355304,13.321832,232.86,232.68,43.776884]
["bitfinex","SOLUSD",1732074355503,13.27184017,232.83,232.68,43.776884]
["bitfinex","SOLUSD",1732074356535,13.27184017,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1732074356732,4.294,232.88,232.71,20.0]
["bitfinex","SOLUSD",1732074356898,4.294,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1732074357210,13.27184017,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1732074358000,17.56614017,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1732074358204,13.27184017,232.85,232.73,4.5116]
["bitfinex","SOLUSD",1732074358820,13.27184017,232.86,232.73,4.5116]
["bitfinex","SOLUSD",1732074359331,13.27184017,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1732074360331,13.27184017,232.84,232.75,3.2223]
["bitfinex","SOLUSD",1732074360531,13.27184017,232.84,232.75,4.5112]
["bitfinex","SOLUSD",1732074360833,13.27184017,232.82,232.71,26.1726]
["bitfinex","SOLUSD",1732074361034,13.27184017,232.83,232.71,27.4617]
["bitfinex","SOLUSD",1732074361745,13.27184017,232.81,232.71,30.6845]
["bitfinex","SOLUSD",1732074362032,4.2957,232.79,232.71,30.6845]
["bitfinex","SOLUSD",1732074362731,13.27184017,232.78,232.71,12.2917]
["bitfinex","SOLUSD",1732074362930,13.27184017,232.78,232.71,11.0026]
["bitfinex","SOLUSD",1732074363433,4.2957,232.79,232.65,18.3928]
["bitfinex","SOLUSD",1732074363434,13.27184017,232.75,232.66,3.2235]
["bitfinex","SOLUSD",1732074363803,13.27184017,232.74,232.66,3.2235]
["bitfinex","SOLUSD",1732074364002,4.2968,232.73,232.65,26.1726]
["bitfinex","SOLUSD",1732074364230,13.27184017,232.7,232.65,7.7798]
["bitfinex","SOLUSD",1732074364424,13.27184017,232.72,232.65,7.7798]
["bitfinex","SOLUSD",1732074364604,4.296,232.77,232.65,12.2929]
["bitfinex","SOLUSD",1732074366026,13.27184017,232.76,232.65,12.2929]
["bitfinex","SOLUSD",1732074366203,13.27184017,232.75,232.65,12.2929]
["bitfinex","SOLUSD",1732074366611,13.27184017,232.75,232.65,11.0035]
["bitfinex","SOLUSD",1732074366810,13.27184017,232.73,232.65,11.0035]
["bitfinex","SOLUSD",1732074367023,13.27184017,232.71,232.65,7.7798]
["bitfinex","SOLUSD",1732074367225,0.5,232.76,232.61,1.2896]
["bitfinex","SOLUSD",1732074367226,13.27184017,232.72,232.61,1.2896]
["bitfinex","SOLUSD",1732074367529,13.27184017,232.74,232.61,4.5138]
["bitfinex","SOLUSD",1732074367708,13.27184017,232.75,232.61,4.5138]
["bitfinex","SOLUSD",1732074367911,13.27184017,232.74,232.61,4.5138]
["bitfinex","SOLUSD",1732074368540,13.27184017,232.71,232.61,3.2242]
["bitfinex","SOLUSD",1732074368744,10.7392,232.79,232.61,3.2242]
["bitfinex","SOLUSD",1732074368745,4.2955,232.8,232.61,10.9624]
["bitfinex","SOLUSD",1732074368911,19.4114,232.9,232.67,7.7798]
["bitfinex","SOLUSD",1732074369109,0.4721446,232.92,232.71,12.5868]
["bitfinex","SOLUSD",1732074369307,13.27184017,232.91,232.73,18.3928]
["bitfinex","SOLUSD",1732074369521,13.27184017,232.88,232.73,18.3928]
["bitfinex","SOLUSD",1732074369705,13.27184017,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1732074369908,13.27184017,232.82,232.73,18.3928]
["bitfinex","SOLUSD",1732074370331,13.27184017,232.85,232.75,4.5112]
["bitfinex","SOLUSD",1732074370714,4.2942,232.87,232.75,3.2223]
["bitfinex","SOLUSD",1732074370715,21.22669868,232.82,232.75,3.2223]
["bitfinex","SOLUSD",1732074371123,21.22669868,232.85,232.75,4.5112]
["bitfinex","SOLUSD",1732074371434,21.22669868,232.83,232.75,3.2223]
["bitfinex","SOLUSD",1732074372429,21.22669868,232.85,232.75,4.5112]
["bitfinex","SOLUSD",1732074372622,25.52139868,232.85,232.75,3.2223]
["bitfinex","SOLUSD",1732074372812,21.22669868,232.83,232.73,18.3928]
["bitfinex","SOLUSD",1732074373127,4.2947,232.85,232.73,18.3928]
["bitfinex","SOLUSD",1732074373128,21.22669868,232.81,232.73,18.3928]
["bitfinex","SOLUSD",1732074373330,21.22669868,232.81,232.71,7.7798]
["bitfinex","SOLUSD",1732074373515,21.22669868,232.79,232.71,7.7798]
["bitfinex","SOLUSD",1732074374642,21.22669868,232.83,232.71,12.2917]
["bitfinex","SOLUSD",1732074374824,21.22669868,232.82,232.71,12.2917]
["bitfinex","SOLUSD",1732074376019,4.2953,232.81,232.71,12.2917]
["bitfinex","SOLUSD",1732074380348,21.22669868,232.8,232.71,11.0026]
["bitfinex","SOLUSD",1732074380524,21.22669868,232.78,232.71,11.0026]
["bitfinex","SOLUSD",1732074380727,21.22669868,232.78,232.71,7.7798]
["bitfinex","SOLUSD",1732074380929,21.22669868,232.76,232.67,19.6301]
["bitfinex","SOLUSD",1732074381522,21.22669868,232.76,232.67,20.9194]
["bitfinex","SOLUSD",1732074381718,21.22669868,232.76,232.67,19.6301]
["bitfinex","SOLUSD",1732074382633,4.2964,232.75,232.67,19.6301]
["bitfinex","SOLUSD",1732074383129,25.52309868,232.75,232.67,19.6301]
["bitfinex","SOLUSD",1732074383942,21.22669868,232.73,232.66,7.6779]
["bitfinex","SOLUSD",1732074384441,21.22669868,232.74,232.66,7.6779]
["bitfinex","SOLUSD",1732074384946,21.22669868,232.76,232.66,7.6779]
["bitfinex","SOLUSD",1732074385247,21.22669868,232.79,232.66,10.9014]
["bitfinex","SOLUSD",1732074385936,21.22669868,232.78,232.66,10.9014]
["bitfinex","SOLUSD",1732074386139,4.296,232.77,232.66,12.1908]
["bitfinex","SOLUSD",1732074386550,4.2958,232.79,232.66,12.1908]
["bitfinex","SOLUSD",1732074387050,4.2958,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1732074387947,21.22669868,232.82,232.67,23.776884]
["bitfinex","SOLUSD",1732074388249,25.52199868,232.81,232.68,4.5126]
["bitfinex","SOLUSD",1732074388822,30.0,232.83,232.69,19.675]
["bitfinex","SOLUSD",1732074389021,34.2951,232.83,232.69,19.675]
["bitfinex","SOLUSD",1732074390062,55.52179868,232.83,232.69,19.675]
["bitfinex","SOLUSD",1732074390234,21.22669868,232.82,232.7,4.5122]
["bitfinex","SOLUSD",1732074390930,55.52179868,232.83,232.7,4.5122]
["bitfinex","SOLUSD",1732074391129,4.2953,232.81,232.7,4.5122]
["bitfinex","SOLUSD",1732074392761,13.26939525,232.76,232.69,19.675]
["bitfinex","SOLUSD",1732074392924,13.26939525,232.75,232.69,19.675]
["bitfinex","SOLUSD",1732074393132,13.26939525,232.75,232.66,7.6779]
["bitfinex","SOLUSD",1732074393949,4.2966,232.74,232.66,7.6779]
["bitfinex","SOLUSD",1732074394348,4.2966,232.74,232.66,8.9673]
["bitfinex","SOLUSD",1732074395459,4.2955,232.8,232.66,12.1908]
["bitfinex","SOLUSD",1732074395837,4.2955,232.8,232.67,23.776884]
["bitfinex","SOLUSD",1732074396254,13.26939525,232.82,232.67,23.776884]
["bitfinex","SOLUSD",1732074396464,17.56459525,232.82,232.67,23.776884]
["bitfinex","SOLUSD",1732074396634,4.2952,232.82,232.67,23.776884]
["bitfinex","SOLUSD",1732074397341,4.2952,232.82,232.68,4.5126]
["bitfinex","SOLUSD",1732074397549,4.2952,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1732074398539,4.2952,232.82,232.7,4.5122]
["bitfinex","SOLUSD",1732074399039,30.0,232.83,232.72,19.675]
["bitfinex","SOLUSD",1732074400047,13.26939525,232.81,232.65,8.37557379]
["bitfinex","SOLUSD",1732074400251,13.26939525,232.77,232.6,10.9629]
["bitfinex","SOLUSD",1732074400451,4.2962,232.76,232.6,10.9629]
["bitfinex","SOLUSD",1732074402134,4.2962,232.76,232.62,4.5137]
["bitfinex","SOLUSD",1732074402341,13.26939525,232.79,232.64,20.0661]
["bitfinex","SOLUSD",1732074402548,13.26939525,232.79,232.65,23.776884]
["bitfinex","SOLUSD",1732074403432,4.2959,232.78,232.66,4.5129]
["bitfinex","SOLUSD",1732074404439,4.2959,232.78,232.67,7.3489]
["bitfinex","SOLUSD",1732074404659,4.2959,232.78,232.68,1.2893]
["bitfinex","SOLUSD",1732074406772,13.26939525,232.81,232.68,1.2893]
["bitfinex","SOLUSD",1732074408262,4.2955,232.8,232.68,1.2893]
["bitfinex","SOLUSD",1732074408566,4.2955,232.8,232.68,4.5126]
["bitfinex","SOLUSD",1732074410680,4.2959,232.78,232.68,4.5126]
["bitfinex","SOLUSD",1732074413470,13.26939525,232.77,232.68,3.2233]
["bitfinex","SOLUSD",1732074413672,4.2959,232.78,232.68,3.2233]
["bitfinex","SOLUSD",1732074414858,4.2959,232.78,232.68,4.5126]
["bitfinex","SOLUSD",1732074415575,4.2959,232.78,232.68,3.2233]
["bitfinex","SOLUSD",1732074416269,4.2959,232.78,232.68,4.5126]
["bitfinex","SOLUSD",1732074418047,4.2959,232.78,232.68,3.2233]
["bitfinex","SOLUSD",1732074418248,13.26939525,232.77,232.68,3.2233]
["bitfinex","SOLUSD",1732074419664,13.26939525,232.77,232.68,4.5126]
["bitfinex","SOLUSD",1732074419856,4.296,232.78,232.68,4.5126]
["bitfinex","SOLUSD",1732074420580,13.26939525,232.77,232.68,4.5126]
["bitfinex","SOLUSD",1732074420763,4.2962,232.76,232.68,4.5126]
["bitfinex","SOLUSD",1732074421475,4.2962,232.76,232.64,21.3556]
["bitfinex","SOLUSD",1732074421476,13.26939525,232.72,232.64,21.3556]
["bitfinex","SOLUSD",1732074421774,13.26939525,232.72,232.64,20.0661]
["bitfinex","SOLUSD",1732074422277,13.26939525,232.65,232.57,7.4132]
["bitfinex","SOLUSD",1732074422473,13.26939525,232.67,232.57,7.4132]
["bitfinex","SOLUSD",1732074422659,13.26939525,232.67,232.57,8.7031]
["bitfinex","SOLUSD",1732074423053,17.56739525,232.67,232.57,8.7031]
["bitfinex","SOLUSD",1732074424162,13.26939525,232.66,232.57,8.7031]
["bitfinex","SOLUSD",1732074425081,4.2971,232.71,232.57,8.7031]
["bitfinex","SOLUSD",1732074425082,13.26939525,232.64,232.57,7.4132]
["bitfinex","SOLUSD",1732074425281,13.26939525,232.61,232.53,3.2253]
["bitfinex","SOLUSD",1732074425497,13.26939525,232.54,232.46,13.49026515]
["bitfinex","SOLUSD",1732074425670,13.26939525,232.54,232.44,53.85173031]
["bitfinex","SOLUSD",1732074425671,13.26939525,232.53,232.44,26.8712]
["bitfinex","SOLUSD",1732074426000,13.26939525,232.53,232.44,28.1618]
["bitfinex","SOLUSD",1732074426194,17.56999525,232.53,232.44,28.1618]
["bitfinex","SOLUSD",1732074426499,13.26939525,232.53,232.44,28.1618]
["bitfinex","SOLUSD",1732074426669,13.26939525,232.54,232.44,28.1618]
["bitfinex","SOLUSD",1732074426868,17.56909525,232.58,232.45,23.776884]
["bitfinex","SOLUSD",1732074427092,17.56869525,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1732074428083,17.56869525,232.6,232.46,4.5168]
["bitfinex","SOLUSD",1732074428485,13.26939525,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1732074429297,13.26939525,232.59,232.48,4.5164]
["bitfinex","SOLUSD",1732074429479,4.2988,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1732074430474,4.2988,232.62,232.5,4.5161]
["bitfinex","SOLUSD",1732074431099,13.26939525,232.61,232.5,4.5161]
["bitfinex","SOLUSD",1732074431277,4.2988,232.62,232.5,4.5161]
["bitfinex","SOLUSD",1732074431278,13.26939525,232.58,232.5,4.5161]
["bitfinex","SOLUSD",1732074431473,13.26939525,232.61,232.5,3.2258]
["bitfinex","SOLUSD",1732074432194,4.2983,232.65,232.5,3.2258]
["bitfinex","SOLUSD",1732074432387,13.26939525,232.64,232.5,3.2258]
["bitfinex","SOLUSD",1732074432694,13.26939525,232.63,232.5,3.2258]
["bitfinex","SOLUSD",1732074432898,13.26939525,232.64,232.5,3.2258]
["bitfinex","SOLUSD",1732074433199,61.8549,232.71,232.53,23.776884]
["bitfinex","SOLUSD",1732074433200,17.56729525,232.67,232.53,23.776884]
["bitfinex","SOLUSD",1732074433574,13.26939525,232.66,232.54,4.5153]
["bitfinex","SOLUSD",1732074433780,13.26939525,232.65,232.54,4.5153]
["bitfinex","SOLUSD",1732074434793,17.56769525,232.65,232.54,4.5153]
["bitfinex","SOLUSD",1732074436195,13.26939525,232.62,232.54,4.5153]
["bitfinex","SOLUSD",1732074436392,13.26939525,232.65,232.54,4.5153]
["bitfinex","SOLUSD",1732074437000,13.26939525,232.63,232.54,4.5153]
["bitfinex","SOLUSD",1732074437195,17.56819525,232.63,232.54,4.5153]
["bitfinex","SOLUSD",1732074437394,4.2988,232.63,232.54,4.5153]
["bitfinex","SOLUSD",1732074438403,13.26939525,232.62,232.54,4.5153]
["bitfinex","SOLUSD",1732074440108,13.26939525,232.62,232.52,19.688]
["bitfinex","SOLUSD",1732074440319,13.26939525,232.6,232.52,19.688]
["bitfinex","SOLUSD",1732074440487,13.26939525,232.6,232.52,20.9781]
["bitfinex","SOLUSD",1732074440689,13.26939525,232.64,232.52,20.9781]
["bitfinex","SOLUSD",1732074440884,13.26939525,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1732074441100,18.3831,232.71,232.53,23.776884]
["bitfinex","SOLUSD",1732074441101,13.26939525,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1732074441307,13.26939525,232.64,232.52,24.2036]
["bitfinex","SOLUSD",1732074441611,17.56789525,232.64,232.52,24.2036]
["bitfinex","SOLUSD",1732074442317,13.26939525,232.63,232.52,24.2036]
["bitfinex","SOLUSD",1732074442892,13.26939525,232.62,232.52,24.2036]
["bitfinex","SOLUSD",1732074443413,13.26939525,232.61,232.52,24.2036]
["bitfinex","SOLUSD",1732074446119,13.26939525,232.58,232.52,24.2036]
["bitfinex","SOLUSD",1732074446316,13.26939525,232.58,232.52,22.9135]
["bitfinex","SOLUSD",1732074446514,4.2992,232.6,232.52,19.688]
["bitfinex","SOLUSD",1732074446515,13.26939525,232.57,232.52,19.688]
["bitfinex","SOLUSD",1732074446723,13.26939525,232.55,232.51,7.2234]
["bitfinex","SOLUSD",1732074447032,13.26939525,232.55,232.47,23.3037]
["bitfinex","SOLUSD",1732074447522,13.26939525,232.52,232.47,18.7872]
["bitfinex","SOLUSD",1732074447700,0.5,232.59,232.46,7.9406]
["bitfinex","SOLUSD",1732074447701,13.26939525,232.51,232.46,7.9406]
["bitfinex","SOLUSD",1732074448017,13.26939525,232.52,232.46,7.9406]
["bitfinex","SOLUSD",1732074448202,17.56959525,232.55,232.46,12.4574]
["bitfinex","SOLUSD",1732074448403,13.26939525,232.55,232.46,12.4574]
["bitfinex","SOLUSD",1732074448712,13.26939525,232.56,232.46,12.4574]
["bitfinex","SOLUSD",1732074449309,13.26939525,232.54,232.46,12.4574]
["bitfinex","SOLUSD",1732074449810,13.26939525,232.55,232.46,12.4574]
["bitfinex","SOLUSD",1732074449997,13.26939525,232.56,232.46,12.4574]
["bitfinex","SOLUSD",1732074450196,13.26939525,232.55,232.46,12.4574]
["bitfinex","SOLUSD",1732074450702,13.26939525,232.57,232.46,12.4574]
["bitfinex","SOLUSD",1732074451113,4.2992,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1732074451417,4.2992,232.6,232.48,18.3285]
["bitfinex","SOLUSD",1732074452111,4.2992,232.6,232.49,4.5162]
["bitfinex","SOLUSD",1732074452411,13.26939525,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1732074453001,13.26939525,232.63,232.49,4.5162]
["bitfinex","SOLUSD",1732074453002,13.26939525,232.57,232.49,3.2259]
["bitfinex","SOLUSD",1732074453314,0.5,232.63,232.48,18.3285]
["bitfinex","SOLUSD",1732074453315,13.26939525,232.55,232.48,18.3285]
["bitfinex","SOLUSD",1732074454102,13.26939525,232.57,232.48,19.6189]
["bitfinex","SOLUSD",1732074455414,4.2999,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074456318,13.26939525,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074457532,17.56939525,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074458213,17.56939525,232.56,232.48,18.3285]
["bitfinex","SOLUSD",1732074459401,17.56939525,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074460128,4.3,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074460328,17.56939525,232.56,232.48,19.6189]
["bitfinex","SOLUSD",1732074460629,17.56939525,232.56,232.48,18.3285]
["bitfinex","SOLUSD",1732074462017,4.2996,232.58,232.48,22.8449]
["bitfinex","SOLUSD",1732074462318,13.26939525,232.61,232.48,22.8449]
["bitfinex","SOLUSD",1732074462624,13.26939525,232.61,232.49,23.776884]
["bitfinex","SOLUSD",1732074463327,13.26939525,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1732074464119,17.56809525,232.63,232.51,23.776884]
["bitfinex","SOLUSD",1732074465322,17.56769525,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1732074465526,13.26939525,232.67,232.55,18.8341]
["bitfinex","SOLUSD",1732074466308,13.26939525,232.69,232.56,23.776884]
["bitfinex","SOLUSD",1732074466504,13.26939525,232.7,232.56,23.776884]
["bitfinex","SOLUSD",1732074466723,13.26939525,232.72,232.57,20.0]
["bitfinex","SOLUSD",1732074466911,13.26939525,232.72,232.58,23.776884]
["bitfinex","SOLUSD",1732074467627,17.56639525,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1732074468430,13.26939525,232.72,232.61,4.5139]
["bitfinex","SOLUSD",1732074468639,13.26939525,232.72,232.62,7.9677]
["bitfinex","SOLUSD",1732074468804,17.56609525,232.74,232.62,7.9677]
["bitfinex","SOLUSD",1732074469605,17.56609525,232.74,232.63,4.5136]
["bitfinex","SOLUSD",1732074470911,13.26939525,232.76,232.63,4.5136]
["bitfinex","SOLUSD",1732074471119,13.26939525,232.77,232.65,19.5901]
["bitfinex","SOLUSD",1732074471840,13.26939525,232.78,232.65,19.5901]
["bitfinex","SOLUSD",1732074472011,13.26939525,232.78,232.66,4.5129]
["bitfinex","SOLUSD",1732074472211,17.56529525,232.78,232.66,4.5129]
["bitfinex","SOLUSD",1732074472440,13.26939525,232.79,232.66,4.5129]
["bitfinex","SOLUSD",1732074472642,20.5199,232.86,232.66,4.5129]
["bitfinex","SOLUSD",1732074472643,13.26939525,232.8,232.68,7.248]
["bitfinex","SOLUSD",1732074473820,17.56499525,232.8,232.69,4.5123]
["bitfinex","SOLUSD",1732074474158,13.26939525,232.77,232.69,4.5123]
["bitfinex","SOLUSD",1732074474728,13.26939525,232.78,232.69,4.5123]
["bitfinex","SOLUSD",1732074475124,13.26939525,232.8,232.69,4.5123]
["bitfinex","SOLUSD",1732074475436,13.26939525,232.78,232.69,4.5123]
["bitfinex","SOLUSD",1732074475739,13.26939525,232.77,232.69,4.5123]
["bitfinex","SOLUSD",1732074476926,4.2959,232.78,232.68,7.248]
["bitfinex","SOLUSD",1732074476927,13.26939525,232.74,232.68,7.248]
["bitfinex","SOLUSD",1732074477233,13.26939525,232.76,232.68,8.5372]
["bitfinex","SOLUSD",1732074477543,13.26939525,232.78,232.68,11.7605]
["bitfinex","SOLUSD",1732074478346,13.26939525,232.77,232.68,11.7605]
["bitfinex","SOLUSD",1732074478827,13.26939525,232.75,232.68,10.4713]
["bitfinex","SOLUSD",1732074479923,13.26939525,232.75,232.68,11.7606]
["bitfinex","SOLUSD",1732074480324,13.26939525,232.73,232.68,7.248]
["bitfinex","SOLUSD",1732074480548,13.26939525,232.74,232.68,7.248]
["bitfinex","SOLUSD",1732074480833,17.56609525,232.74,232.68,7.248]
["bitfinex","SOLUSD",1732074481435,13.26939525,232.76,232.68,7.248]
["bitfinex","SOLUSD",1732074482450,13.26939525,232.76,232.68,8.5373]
["bitfinex","SOLUSD",1732074482951,17.56569525,232.76,232.68,8.5373]
["bitfinex","SOLUSD",1732074483452,4.2963,232.76,232.68,8.5373]
["bitfinex","SOLUSD",1732074484529,13.26939525,232.73,232.68,7.248]
["bitfinex","SOLUSD",1732074484739,8.49873307,232.73,232.68,7.248]
["bitfinex","SOLUSD",1732074484939,8.49873307,232.73,232.66,3.2235]
["bitfinex","SOLUSD",1732074485349,8.49873307,232.73,232.65,19.5901]
["bitfinex","SOLUSD",1732074486344,4.297,232.72,232.65,19.5901]
["bitfinex","SOLUSD",1732074486539,4.297,232.72,232.65,20.8795]
["bitfinex","SOLUSD",1732074486731,4.2967,232.74,232.65,20.8795]
["bitfinex","SOLUSD",1732074486933,4.2967,232.74,232.65,24.1032]
["bitfinex","SOLUSD",1732074487241,8.49873307,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1732074488256,8.49873307,232.76,232.67,4.5127]
["bitfinex","SOLUSD",1732074488456,12.79463307,232.78,232.67,4.5127]
["bitfinex","SOLUSD",1732074489441,4.2946,232.85,232.68,23.776884]
["bitfinex","SOLUSD",1732074489754,8.49873307,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1732074490254,8.49873307,232.79,232.69,7.248]
["bitfinex","SOLUSD",1732074490755,13.27212811,232.81,232.69,7.248]
["bitfinex","SOLUSD",1732074491551,4.2955,232.8,232.7,4.5122]
["bitfinex","SOLUSD",1732074491930,17.56702811,232.84,232.71,23.776884]
["bitfinex","SOLUSD",1732074492130,4.2949,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1732074492327,4.10397338,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1732074492628,13.27212811,232.89,232.75,23.776884]
["bitfinex","SOLUSD",1732074493228,13.27212811,232.88,232.75,23.776884]
["bitfinex","SOLUSD",1732074493454,17.56572811,232.9,232.75,23.776884]
["bitfinex","SOLUSD",1732074493650,17.56572811,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1732074494648,17.56572811,232.9,232.78,4.5106]
["bitfinex","SOLUSD",1732074494852,13.27212811,232.89,232.78,4.5106]
["bitfinex","SOLUSD",1732074495658,4.294,232.88,232.78,4.5106]
["bitfinex","SOLUSD",1732074496657,13.27212811,232.89,232.79,19.3133]
["bitfinex","SOLUSD",1732074497734,13.27212811,232.89,232.8,1.2886]
["bitfinex","SOLUSD",1732074497941,4.2937,232.9,232.8,4.5102]
["bitfinex","SOLUSD",1732074499861,4.7655446,232.92,232.82,7.2137]
["bitfinex","SOLUSD",1732074500773,18.03767271,232.92,232.82,7.2137]
["bitfinex","SOLUSD",1732074501073,18.03767271,232.92,232.82,8.5022]
["bitfinex","SOLUSD",1732074501246,13.27212811,232.89,232.82,7.2137]
["bitfinex","SOLUSD",1732074501446,13.27212811,232.9,232.82,7.2137]
["bitfinex","SOLUSD",1732074501670,13.27212811,232.91,232.82,7.2137]
["bitfinex","SOLUSD",1732074502769,17.56572811,232.9,232.82,7.2137]
["bitfinex","SOLUSD",1732074502979,13.27212811,232.87,232.82,7.2137]
["bitfinex","SOLUSD",1732074503274,13.27212811,232.88,232.82,7.2137]
["bitfinex","SOLUSD",1732074504374,4.2942,232.87,232.82,7.2137]
["bitfinex","SOLUSD",1732074504573,17.56562811,232.91,232.82,7.2137]
["bitfinex","SOLUSD",1732074504871,17.56562811,232.91,232.82,8.5022]
["bitfinex","SOLUSD",1732074506262,13.27212811,232.9,232.82,7.2137]
["bitfinex","SOLUSD",1732074508376,13.27212811,232.89,232.82,7.2137]
["bitfinex","SOLUSD",1732074508667,4.294,232.89,232.82,7.2137]
["bitfinex","SOLUSD",1732074509376,4.2935,232.91,232.82,11.7235]
["bitfinex","SOLUSD",1732074511567,4.2935,232.91,232.82,10.435]
["bitfinex","SOLUSD",1732074511773,8.48563656,232.9,232.82,7.2137]
["bitfinex","SOLUSD",1732074512672,8.48563656,232.9,232.8,1.2886]
["bitfinex","SOLUSD",1732074512854,4.2938,232.89,232.8,1.2886]
["bitfinex","SOLUSD",1732074513057,4.2938,232.89,232.8,4.5102]
["bitfinex","SOLUSD",1732074514076,8.95778116,232.92,232.8,4.5102]
["bitfinex","SOLUSD",1732074514255,4.2935,232.91,232.8,4.5102]
["bitfinex","SOLUSD",1732074515264,4.2938,232.89,232.8,4.5102]
["bitfinex","SOLUSD",1732074517655,4.2936,232.91,232.81,7.2337]
["bitfinex","SOLUSD",1732074519267,4.2936,232.91,232.81,8.5222]
["bitfinex","SOLUSD",1732074520673,4.2936,232.91,232.81,11.7437]
["bitfinex","SOLUSD",1732074527292,0.4721446,232.92,232.81,11.7437]
["bitfinex","SOLUSD",1732074531972,0.4721446,232.92,232.82,42.076384]
["bitfinex","SOLUSD",1732074532172,0.4721446,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1732074532382,0.4721446,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1732074533498,0.4721446,232.92,232.87,4.5088]
["bitfinex","SOLUSD",1732074537601,0.4721446,232.92,232.87,3.2206]
["bitfinex","SOLUSD",1732074537896,0.4721446,232.92,232.85,18.2995]
["bitfinex","SOLUSD",1732074537897,13.25108116,232.92,232.85,18.2995]
["bitfinex","SOLUSD",1732074538508,4.7654446,232.92,232.85,18.2995]
["bitfinex","SOLUSD",1732074538882,4.7654446,232.92,232.85,19.5878]
["bitfinex","SOLUSD",1732074540110,0.4721446,232.92,232.85,19.5878]
["bitfinex","SOLUSD",1732074540418,0.4721446,232.92,232.85,22.8087]
["bitfinex","SOLUSD",1732074546310,8.95778116,232.92,232.85,18.2995]
["bitfinex","SOLUSD",1732074546512,8.48563656,232.9,232.83,7.2864]
["bitfinex","SOLUSD",1732074546719,12.77913656,232.91,232.83,7.2864]
["bitfinex","SOLUSD",1732074547013,4.2935,232.91,232.83,8.5748]
["bitfinex","SOLUSD",1732074547793,0.4721446,232.92,232.83,11.796]
["bitfinex","SOLUSD",1732074547999,4.7655446,232.92,232.83,11.796]
["bitfinex","SOLUSD",1732074548503,13.25118116,232.92,232.83,11.796]
["bitfinex","SOLUSD",1732074548902,0.4721446,232.92,232.83,11.796]
["bitfinex","SOLUSD",1732074551796,0.4721446,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1732074551997,0.4721446,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1732074553422,0.4721446,232.92,232.88,23.776884]
["bitfinex","SOLUSD",1732074554290,0.4721446,232.92,232.91,23.776884]
["bitfinex","SOLUSD",1732074554512,0.4721446,232.92,232.91,43.776884]
["bitfinex","SOLUSD",1732074555415,0.4721446,232.92,232.91,45.064884]
["bitfinex","SOLUSD",1732074557010,4.2911,233.04,232.91,48.284984]
["bitfinex","SOLUSD",1732074557516,12.77673656,233.04,232.92,20.0]
["bitfinex","SOLUSD",1732074558126,4.2911,233.04,232.93,4.5077]
["bitfinex","SOLUSD",1732074560123,8.48563656,233.02,232.93,4.5077]
["bitfinex","SOLUSD",1732074560622,24.276884,233.09,232.93,4.5077]
["bitfinex","SOLUSD",1732074560623,8.48563656,233.03,232.93,4.5077]
["bitfinex","SOLUSD",1732074561324,8.48563656,233.03,232.93,3.2198]
["bitfinex","SOLUSD",1732074561325,8.48563656,233.02,232.93,3.2198]
["bitfinex","SOLUSD",1732074561831,12.77693656,233.03,232.93,3.2198]
["bitfinex","SOLUSD",1732074562200,8.48563656,233.01,232.93,3.2198]
["bitfinex","SOLUSD",1732074562508,8.48563656,232.98,232.91,1.288]
["bitfinex","SOLUSD",1732074563120,8.48563656,232.99,232.91,1.288]
["bitfinex","SOLUSD",1732074563519,8.48563656,233.0,232.91,1.288]
["bitfinex","SOLUSD",1732074563720,4.292,232.99,232.91,1.288]
["bitfinex","SOLUSD",1732074563921,12.77763656,232.99,232.91,1.288]
["bitfinex","SOLUSD",1732074564429,4.292,232.99,232.91,1.288]
["bitfinex","SOLUSD",1732074565310,8.48563656,233.0,232.91,1.288]
["bitfinex","SOLUSD",1732074565511,12.77743656,233.0,232.91,4.5081]
["bitfinex","SOLUSD",1732074566221,8.48563656,233.0,232.91,4.5081]
["bitfinex","SOLUSD",1732074566427,4.2907,233.06,232.91,4.5081]
["bitfinex","SOLUSD",1732074566626,8.48563656,233.05,232.91,4.5081]
["bitfinex","SOLUSD",1732074567204,4.2907,233.06,232.91,4.5081]
["bitfinex","SOLUSD",1732074567404,12.77633656,233.06,232.91,24.5081]
["bitfinex","SOLUSD",1732074568532,8.48563656,233.05,232.91,24.5081]
["bitfinex","SOLUSD",1732074568917,8.48563656,233.07,232.91,24.5081]
["bitfinex","SOLUSD",1732074569110,8.48563656,233.06,232.91,24.5081]
["bitfinex","SOLUSD",1732074569728,4.29,233.1,232.91,30.9483]
["bitfinex","SOLUSD",1732074569937,8.48563656,233.08,232.93,20.0]
["bitfinex","SOLUSD",1732074570234,8.48563656,233.07,232.93,20.0]
["bitfinex","SOLUSD",1732074570831,12.77613656,233.07,232.94,4.5075]
["bitfinex","SOLUSD",1732074571023,4.2905,233.07,232.94,4.5075]
["bitfinex","SOLUSD",1732074571531,8.48563656,233.04,232.94,4.5075]
["bitfinex","SOLUSD",1732074571768,8.48563656,233.05,232.94,4.5075]
["bitfinex","SOLUSD",1732074572232,12.77643656,233.06,232.94,4.5075]
["bitfinex","SOLUSD",1732074573124,4.2908,233.06,232.96,3.2194]
["bitfinex","SOLUSD",1732074573322,8.48563656,233.07,232.96,3.2194]
["bitfinex","SOLUSD",1732074575523,4.2898,233.11,232.96,3.2194]
["bitfinex","SOLUSD",1732074575731,8.48563656,233.07,232.96,3.2194]
["bitfinex","SOLUSD",1732074577345,12.77593656,233.08,232.96,3.2194]
["bitfinex","SOLUSD",1732074577641,8.48563656,233.13,232.98,18.3559]
["bitfinex","SOLUSD",1732074578038,4.2893,233.14,232.98,18.3559]
["bitfinex","SOLUSD",1732074578224,8.48563656,233.13,232.98,18.3559]
["bitfinex","SOLUSD",1732074578421,8.48563656,233.13,232.99,4.289]
["bitfinex","SOLUSD",1732074578622,8.48563656,233.12,232.98,18.3559]
["bitfinex","SOLUSD",1732074579025,8.48563656,233.12,232.99,4.5066]
["bitfinex","SOLUSD",1732074579261,8.48563656,233.13,232.99,4.5066]
["bitfinex","SOLUSD",1732074579748,8.48563656,233.12,232.99,4.5066]
["bitfinex","SOLUSD",1732074580131,8.48563656,233.12,232.99,30.9446]
["bitfinex","SOLUSD",1732074580431,8.48563656,233.13,232.99,30.9446]
["bitfinex","SOLUSD",1732074580743,4.2892,233.14,232.99,10.9446]
["bitfinex","SOLUSD",1732074580951,8.48563656,233.11,232.99,10.9446]
["bitfinex","SOLUSD",1732074581245,8.48563656,233.1,232.99,10.9446]
["bitfinex","SOLUSD",1732074581544,8.48563656,233.09,232.99,10.9446]
["bitfinex","SOLUSD",1732074581718,8.48563656,233.1,232.99,10.9446]
["bitfinex","SOLUSD",1732074583148,8.48563656,233.11,232.99,10.9446]
["bitfinex","SOLUSD",1732074584325,12.77543656,233.11,232.99,10.9446]
["bitfinex","SOLUSD",1732074584943,8.48563656,233.1,232.99,10.9446]
["bitfinex","SOLUSD",1732074586220,8.48563656,233.12,232.99,10.9446]
["bitfinex","SOLUSD",1732074587841,8.48563656,233.13,232.99,10.9446]
["bitfinex","SOLUSD",1732074588242,8.48563656,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732074588436,0.4721446,233.15,233.02,43.776884]
["bitfinex","SOLUSD",1732074588947,0.4721446,233.15,233.04,62.832684]
["bitfinex","SOLUSD",1732074590360,0.4721446,233.15,233.05,4.5053]
["bitfinex","SOLUSD",1732074597859,4.7612446,233.15,233.03,1.2873]
["bitfinex","SOLUSD",1732074598045,4.7612446,233.15,232.97,26.49]
["bitfinex","SOLUSD",1732074598244,8.48563656,233.11,232.97,26.49]
["bitfinex","SOLUSD",1732074598437,4.7612446,233.15,232.97,26.49]
["bitfinex","SOLUSD",1732074598438,8.48563656,233.12,232.97,26.49]
["bitfinex","SOLUSD",1732074598637,8.48563656,233.14,233.01,3.2187]
["bitfinex","SOLUSD",1732074598862,7.48563656,233.14,233.01,3.2187]
["bitfinex","SOLUSD",1732074599160,4.7612446,233.15,233.01,3.2187]
["bitfinex","SOLUSD",1732074599454,8.48563656,233.14,233.02,26.49]
["bitfinex","SOLUSD",1732074599654,8.48563656,233.13,233.03,1.2873]
["bitfinex","SOLUSD",1732074599862,8.48563656,233.13,233.03,4.5057]
["bitfinex","SOLUSD",1732074600049,8.48563656,233.14,233.03,4.5057]
["bitfinex","SOLUSD",1732074600239,8.48563656,233.12,233.03,4.5057]
["bitfinex","SOLUSD",1732074600641,4.7612446,233.15,233.03,4.5057]
["bitfinex","SOLUSD",1732074600839,8.48563656,233.13,233.03,4.5057]
["bitfinex","SOLUSD",1732074601360,4.7612446,233.15,233.03,4.5057]
["bitfinex","SOLUSD",1732074602739,13.24688116,233.15,233.03,4.5057]
["bitfinex","SOLUSD",1732074602941,13.24688116,233.15,233.02,26.49]
["bitfinex","SOLUSD",1732074603141,0.4721446,233.15,233.05,3.2181]
["bitfinex","SOLUSD",1732074606160,8.48563656,233.14,233.05,3.2181]
["bitfinex","SOLUSD",1732074607266,8.48563656,233.13,233.05,3.2181]
["bitfinex","SOLUSD",1732074607463,8.48563656,233.1,233.02,27.7774]
["bitfinex","SOLUSD",1732074607964,4.2894,233.14,233.02,30.996]
["bitfinex","SOLUSD",1732074607965,8.48563656,233.11,233.02,30.996]
["bitfinex","SOLUSD",1732074608551,8.48563656,233.1,233.02,30.996]
["bitfinex","SOLUSD",1732074609048,8.48563656,233.07,232.97,7.4342]
["bitfinex","SOLUSD",1732074609254,8.48563656,233.06,232.98,1.2876]
["bitfinex","SOLUSD",1732074610150,12.77643656,233.06,232.98,1.2876]
["bitfinex","SOLUSD",1732074610757,4.2908,233.06,232.98,1.2876]
["bitfinex","SOLUSD",1732074610965,12.77643656,233.06,232.97,10.6534]
["bitfinex","SOLUSD",1732074611160,8.48563656,233.05,232.97,10.6534]
["bitfinex","SOLUSD",1732074611744,8.48563656,233.03,232.97,7.4342]
["bitfinex","SOLUSD",1732074612361,8.48563656,233.03,232.88,1.2881]
["bitfinex","SOLUSD",1732074612362,8.48563656,232.98,232.88,1.2881]
["bitfinex","SOLUSD",1732074612744,22.9871,233.03,232.88,1.2881]
["bitfinex","SOLUSD",1732074612964,8.48563656,232.98,232.88,1.2881]
["bitfinex","SOLUSD",1732074613474,8.48563656,232.97,232.88,1.2881]
["bitfinex","SOLUSD",1732074613670,8.48563656,232.97,232.87,3.2206]
["bitfinex","SOLUSD",1732074613879,8.48563656,232.96,232.87,3.2206]
["bitfinex","SOLUSD",1732074614056,8.48563656,232.95,232.87,3.2206]
["bitfinex","SOLUSD",1732074614571,4.2929,232.94,232.87,3.2206]
["bitfinex","SOLUSD",1732074614751,8.48563656,232.92,232.85,18.2241]
["bitfinex","SOLUSD",1732074614953,8.48563656,232.92,232.81,10.6018]
["bitfinex","SOLUSD",1732074615166,8.48563656,232.9,232.81,10.6018]
["bitfinex","SOLUSD",1732074615347,8.48563656,232.89,232.81,10.6018]
["bitfinex","SOLUSD",1732074615546,8.48563656,232.9,232.81,10.6018]
["bitfinex","SOLUSD",1732074616071,8.48563656,232.89,232.81,10.6018]
["bitfinex","SOLUSD",1732074616271,12.77953656,232.89,232.81,10.6018]
["bitfinex","SOLUSD",1732074616445,8.48563656,232.82,232.75,10.6026]
["bitfinex","SOLUSD",1732074616650,8.48563656,232.8,232.75,10.6026]
["bitfinex","SOLUSD",1732074616844,8.48563656,232.81,232.75,10.6026]
["bitfinex","SOLUSD",1732074617049,4.2939,232.89,232.75,11.8915]
["bitfinex","SOLUSD",1732074617266,7.4512,232.95,232.75,11.8915]
["bitfinex","SOLUSD",1732074617566,4.2929,232.94,232.75,11.8915]
["bitfinex","SOLUSD",1732074617768,12.77853656,232.94,232.75,12.3915]
["bitfinex","SOLUSD",1732074618065,8.48563656,232.93,232.76,43.776884]
["bitfinex","SOLUSD",1732074618470,4.2933,232.92,232.77,4.5108]
["bitfinex","SOLUSD",1732074619349,18.6958,232.96,232.77,4.5108]
["bitfinex","SOLUSD",1732074619350,8.48563656,232.9,232.77,4.5108]
["bitfinex","SOLUSD",1732074619759,8.48563656,232.89,232.77,4.5108]
["bitfinex","SOLUSD",1732074620662,17.55554551,232.88,232.77,4.5108]
["bitfinex","SOLUSD",1732074620978,13.26154551,232.87,232.77,4.5108]
["bitfinex","SOLUSD",1732074621183,13.26154551,232.84,232.77,3.222]
["bitfinex","SOLUSD",1732074621357,13.26154551,232.83,232.77,3.222]
["bitfinex","SOLUSD",1732074622378,13.26154551,232.86,232.77,3.222]
["bitfinex","SOLUSD",1732074622965,13.26154551,232.85,232.77,3.222]
["bitfinex","SOLUSD",1732074623276,13.26154551,232.84,232.77,3.222]
["bitfinex","SOLUSD",1732074623452,13.26154551,232.82,232.75,7.3804]
["bitfinex","SOLUSD",1732074623651,13.26154551,232.81,232.75,7.3804]
["bitfinex","SOLUSD",1732074623870,13.26154551,232.82,232.75,7.3804]
["bitfinex","SOLUSD",1732074624964,4.295,232.83,232.75,7.3804]
["bitfinex","SOLUSD",1732074625280,13.26154551,232.82,232.75,7.3804]
["bitfinex","SOLUSD",1732074626464,13.26154551,232.8,232.75,7.3804]
["bitfinex","SOLUSD",1732074626853,13.26154551,232.78,232.75,7.3804]
["bitfinex","SOLUSD",1732074627076,13.26154551,232.78,232.71,21.4469]
["bitfinex","SOLUSD",1732074627077,13.26154551,232.8,232.71,22.736]
["bitfinex","SOLUSD",1732074627390,13.26154551,232.82,232.71,22.736]
["bitfinex","SOLUSD",1732074627873,13.26154551,232.86,232.72,20.0]
["bitfinex","SOLUSD",1732074628081,17.55584551,232.87,232.73,4.5116]
["bitfinex","SOLUSD",1732074628273,17.55544551,232.89,232.73,4.5116]
["bitfinex","SOLUSD",1732074628877,13.26154551,232.91,232.75,20.0]
["bitfinex","SOLUSD",1732074629375,13.26154551,232.9,232.75,20.0]
["bitfinex","SOLUSD",1732074629580,13.26154551,232.89,232.75,20.0]
["bitfinex","SOLUSD",1732074630456,4.2938,232.89,232.76,4.511]
["bitfinex","SOLUSD",1732074630878,4.2938,232.89,232.77,18.2809]
["bitfinex","SOLUSD",1732074631056,13.26154551,232.87,232.78,20.0]
["bitfinex","SOLUSD",1732074631265,13.26154551,232.86,232.77,18.2809]
["bitfinex","SOLUSD",1732074631467,13.26154551,232.87,232.77,18.2809]
["bitfinex","SOLUSD",1732074631879,13.26154551,232.88,232.77,18.2809]
["bitfinex","SOLUSD",1732074632257,13.26154551,232.87,232.78,1.2887]
["bitfinex","SOLUSD",1732074632462,13.26154551,232.85,232.77,18.2809]
["bitfinex","SOLUSD",1732074633175,13.26154551,232.81,232.77,18.2809]
["bitfinex","SOLUSD",1732074633372,13.26154551,232.8,232.74,8.8937]
["bitfinex","SOLUSD",1732074633583,4.2938,232.89,232.74,8.8937]
["bitfinex","SOLUSD",1732074633584,13.26154551,232.81,232.74,8.8937]
["bitfinex","SOLUSD",1732074634664,17.55664551,232.82,232.74,8.8937]
["bitfinex","SOLUSD",1732074635486,13.26154551,232.81,232.74,8.8937]
["bitfinex","SOLUSD",1732074635867,13.26154551,232.82,232.74,8.8937]
["bitfinex","SOLUSD",1732074637483,17.55664551,232.83,232.74,8.8937]
["bitfinex","SOLUSD",1732074637658,4.2951,232.83,232.74,12.1161]
["bitfinex","SOLUSD",1732074638060,17.55664551,232.83,232.74,12.1161]
["bitfinex","SOLUSD",1732074638963,13.26154551,232.79,232.74,7.6048]
["bitfinex","SOLUSD",1732074639181,13.26154551,232.82,232.74,7.6048]
["bitfinex","SOLUSD",1732074639370,13.26154551,232.81,232.74,7.6048]
["bitfinex","SOLUSD",1732074640487,13.26154551,232.83,232.74,7.6048]
["bitfinex","SOLUSD",1732074640690,13.26154551,232.82,232.74,7.6048]
["bitfinex","SOLUSD",1732074640987,13.26154551,232.83,232.74,8.8937]
["bitfinex","SOLUSD",1732074641488,4.2944,232.86,232.74,12.1161]
["bitfinex","SOLUSD",1732074641873,13.26154551,232.85,232.74,12.1161]
["bitfinex","SOLUSD",1732074642382,13.26154551,232.86,232.74,12.1161]
["bitfinex","SOLUSD",1732074642584,13.26154551,232.87,232.74,12.1161]
["bitfinex","SOLUSD",1732074643187,13.26154551,232.86,232.74,12.1161]
["bitfinex","SOLUSD",1732074643690,17.55604551,232.86,232.74,12.1161]
["bitfinex","SOLUSD",1732074644295,4.2945,232.86,232.74,12.1161]
["bitfinex","SOLUSD",1732074644994,8.62204808,232.93,232.75,43.776884]
["bitfinex","SOLUSD",1732074644995,13.26154551,232.91,232.75,43.776884]
["bitfinex","SOLUSD",1732074645193,13.26154551,232.92,232.75,43.776884]
["bitfinex","SOLUSD",1732074645571,13.26154551,232.91,232.75,43.776884]
["bitfinex","SOLUSD",1732074646093,13.26154551,232.91,232.76,4.511]
["bitfinex","SOLUSD",1732074646094,4.2936,232.9,232.76,4.511]
["bitfinex","SOLUSD",1732074646293,4.2934,232.92,232.77,18.401]
["bitfinex","SOLUSD",1732074646493,13.26154551,232.99,232.78,51.894884]
["bitfinex","SOLUSD",1732074646696,13.26154551,232.99,232.8,43.776884]
["bitfinex","SOLUSD",1732074646881,13.26154551,232.99,232.8,44.276884]
["bitfinex","SOLUSD",1732074647775,13.26154551,232.94,232.81,4.5101]
["bitfinex","SOLUSD",1732074648379,13.26154551,232.93,232.81,4.5101]
["bitfinex","SOLUSD",1732074648587,13.26154551,232.95,232.81,4.5101]
["bitfinex","SOLUSD",1732074648789,13.26154551,232.94,232.81,4.5101]
["bitfinex","SOLUSD",1732074649098,13.26154551,232.96,232.81,4.5101]
["bitfinex","SOLUSD",1732074649392,4.2927,232.95,232.81,4.5101]
["bitfinex","SOLUSD",1732074651304,13.26154551,232.95,232.81,4.5101]
["bitfinex","SOLUSD",1732074651793,13.26154551,232.96,232.81,4.5101]
["bitfinex","SOLUSD",1732074652994,4.2927,232.95,232.81,4.5101]
["bitfinex","SOLUSD",1732074654891,13.26154551,232.99,232.84,18.1225]
["bitfinex","SOLUSD",1732074655383,13.26154551,232.97,232.84,18.1225]
["bitfinex","SOLUSD",1732074656093,17.55394551,232.97,232.85,4.5092]
["bitfinex","SOLUSD",1732074657508,13.26154551,232.98,232.85,4.5092]
["bitfinex","SOLUSD",1732074658397,4.2923,232.97,232.85,4.5092]
["bitfinex","SOLUSD",1732074659404,13.26154551,232.97,232.85,4.5092]
["bitfinex","SOLUSD",1732074659986,13.26154551,232.96,232.85,4.5092]
["bitfinex","SOLUSD",1732074660492,13.26154551,232.93,232.85,4.5092]
["bitfinex","SOLUSD",1732074660685,13.26154551,232.92,232.85,4.5092]
["bitfinex","SOLUSD",1732074661700,13.26154551,232.91,232.85,4.5092]
["bitfinex","SOLUSD",1732074661878,13.26154551,232.96,232.85,4.5092]
["bitfinex","SOLUSD",1732074662075,13.26154551,232.93,232.85,4.5092]
["bitfinex","SOLUSD",1732074662276,13.26154551,232.92,232.85,4.5092]
["bitfinex","SOLUSD",1732074662504,13.26154551,232.93,232.85,4.5092]
["bitfinex","SOLUSD",1732074662802,17.55454551,232.94,232.85,4.5092]
["bitfinex","SOLUSD",1732074663014,17.55424551,232.96,232.85,4.5092]
["bitfinex","SOLUSD",1732074664482,13.26154551,232.96,232.85,4.5092]
["bitfinex","SOLUSD",1732074665281,13.26154551,232.95,232.85,4.5092]
["bitfinex","SOLUSD",1732074665930,13.26154551,232.95,232.85,5.5092]
["bitfinex","SOLUSD",1732074667916,18.1038,233.02,232.85,5.5092]
["bitfinex","SOLUSD",1732074667917,4.2916,233.01,232.85,5.5092]
["bitfinex","SOLUSD",1732074668093,13.26154551,232.96,232.85,5.5092]
["bitfinex","SOLUSD",1732074668298,4.2916,233.01,232.86,43.776884]
["bitfinex","SOLUSD",1732074668497,17.55314551,233.01,232.89,20.0]
["bitfinex","SOLUSD",1732074669346,17.55314551,233.01,232.88,43.776884]
["bitfinex","SOLUSD",1732074669510,13.26154551,233.0,232.89,4.5085]
["bitfinex","SOLUSD",1732074669819,13.26154551,232.97,232.89,4.5085]
["bitfinex","SOLUSD",1732074669990,13.26154551,232.95,232.89,4.5085]
["bitfinex","SOLUSD",1732074670321,13.26154551,232.94,232.89,3.2204]
["bitfinex","SOLUSD",1732074670500,13.26154551,232.94,232.89,4.5085]
["bitfinex","SOLUSD",1732074670806,13.26154551,232.96,232.89,4.5085]
["bitfinex","SOLUSD",1732074671010,13.26154551,232.98,232.89,4.5085]
["bitfinex","SOLUSD",1732074671196,13.26154551,232.99,232.89,4.5085]
["bitfinex","SOLUSD",1732074671400,13.26154551,232.98,232.89,4.5085]
["bitfinex","SOLUSD",1732074671704,13.26154551,233.01,232.89,4.5085]
["bitfinex","SOLUSD",1732074671906,13.26154551,233.02,232.92,19.7837]
["bitfinex","SOLUSD",1732074672117,13.26154551,233.03,232.92,19.7837]
["bitfinex","SOLUSD",1732074672297,13.26154551,233.03,232.93,27.4674]
["bitfinex","SOLUSD",1732074673309,13.26154551,233.04,232.94,4.5075]
["bitfinex","SOLUSD",1732074673889,13.26154551,233.03,232.94,4.5075]
["bitfinex","SOLUSD",1732074675618,13.26154551,233.02,232.94,4.5075]
["bitfinex","SOLUSD",1732074675801,13.26154551,233.03,232.94,4.5075]
["bitfinex","SOLUSD",1732074676323,13.26154551,232.99,232.94,4.5075]
["bitfinex","SOLUSD",1732074677026,13.26154551,233.0,232.94,4.5075]
["bitfinex","SOLUSD",1732074677510,13.26154551,233.01,232.94,4.5075]
["bitfinex","SOLUSD",1732074678195,4.2901,233.09,232.94,4.5075]
["bitfinex","SOLUSD",1732074678397,13.26154551,233.05,232.94,4.5075]
["bitfinex","SOLUSD",1732074678624,4.2901,233.09,232.94,4.5075]
["bitfinex","SOLUSD",1732074678625,13.26154551,233.03,232.94,4.5075]
["bitfinex","SOLUSD",1732074681613,15.015,233.1,232.94,4.5075]
["bitfinex","SOLUSD",1732074681829,13.26154551,233.03,232.94,4.5075]
["bitfinex","SOLUSD",1732074682431,13.26154551,233.01,232.94,3.2197]
["bitfinex","SOLUSD",1732074682797,13.26154551,233.01,232.94,4.5075]
["bitfinex","SOLUSD",1732074683220,13.26154551,232.99,232.94,3.2197]
["bitfinex","SOLUSD",1732074683600,13.26154551,232.98,232.94,3.2197]
["bitfinex","SOLUSD",1732074683805,13.26154551,232.98,232.93,7.4674]
["bitfinex","SOLUSD",1732074684002,13.26154551,232.97,232.93,7.4674]
["bitfinex","SOLUSD",1732074684348,13.26154551,232.94,232.89,3.2203]
["bitfinex","SOLUSD",1732074684525,13.26154551,232.93,232.89,3.2203]
["bitfinex","SOLUSD",1732074685815,13.26154551,232.97,232.89,4.5084]
["bitfinex","SOLUSD",1732074686326,13.26154551,232.96,232.89,4.5084]
["bitfinex","SOLUSD",1732074687816,13.26154551,232.94,232.89,4.5084]
["bitfinex","SOLUSD",1732074688017,13.26154551,232.93,232.89,4.5084]
["bitfinex","SOLUSD",1732074688224,13.26154551,232.92,232.89,4.5084]
["bitfinex","SOLUSD",1732074688433,13.26154551,232.91,232.89,3.2203]
["bitfinex","SOLUSD",1732074688933,13.26154551,232.92,232.89,3.2203]
["bitfinex","SOLUSD",1732074689134,13.26154551,232.93,232.89,3.2203]
["bitfinex","SOLUSD",1732074689516,13.26154551,232.92,232.89,3.2203]
["bitfinex","SOLUSD",1732074689712,13.26154551,232.93,232.89,3.2203]
["bitfinex","SOLUSD",1732074692012,13.26154551,232.95,232.89,3.2203]
["bitfinex","SOLUSD",1732074692214,11.7268,233.06,232.89,3.2203]
["bitfinex","SOLUSD",1732074692215,159.7,233.06,232.89,3.2203]
["bitfinex","SOLUSD",1732074692513,13.26154551,233.0,232.89,3.2203]
["bitfinex","SOLUSD",1732074693028,13.26154551,233.0,232.89,23.2203]
["bitfinex","SOLUSD",1732074693337,13.26154551,233.0,232.89,30.9492]
["bitfinex","SOLUSD",1732074694020,4.291,233.05,232.89,30.9492]
["bitfinex","SOLUSD",1732074694239,13.26154551,233.0,232.89,30.9492]
["bitfinex","SOLUSD",1732074696119,4.291,233.05,232.89,30.9492]
["bitfinex","SOLUSD",1732074696338,13.26154551,233.02,232.89,30.9492]
["bitfinex","SOLUSD",1732074699154,13.26154551,233.04,232.89,30.9492]
["bitfinex","SOLUSD",1732074699341,13.26154551,233.03,232.89,30.9492]
["bitfinex","SOLUSD",1732074699543,13.26154551,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1732074699737,13.26154551,233.06,232.91,27.6309]
["bitfinex","SOLUSD",1732074700224,13.26154551,233.05,232.91,27.6309]
["bitfinex","SOLUSD",1732074700633,13.26154551,233.05,232.92,10.9477]
["bitfinex","SOLUSD",1732074700839,13.26154551,233.03,232.92,10.9477]
["bitfinex","SOLUSD",1732074701541,13.26154551,233.04,232.92,10.9477]
["bitfinex","SOLUSD",1732074701719,13.26154551,233.06,232.92,10.9477]
["bitfinex","SOLUSD",1732074702244,13.26154551,233.05,232.92,10.9477]
["bitfinex","SOLUSD",1732074703251,13.26154551,233.04,232.92,10.9477]
["bitfinex","SOLUSD",1732074703950,13.26154551,233.06,232.92,10.9477]
["bitfinex","SOLUSD",1732074704144,13.26154551,233.05,232.91,27.6309]
["bitfinex","SOLUSD",1732074704346,13.26154551,233.05,232.92,7.2985]
["bitfinex","SOLUSD",1732074705359,13.26154551,233.04,232.92,7.2985]
["bitfinex","SOLUSD",1732074705657,166.81332575,233.11,232.92,7.2985]
["bitfinex","SOLUSD",1732074705658,13.26154551,233.03,232.92,7.2985]
["bitfinex","SOLUSD",1732074706438,13.26154551,233.04,232.92,7.2985]
["bitfinex","SOLUSD",1732074706749,8.47465185,233.04,232.92,7.2985]
["bitfinex","SOLUSD",1732074707258,8.47465185,233.05,232.92,7.2985]
["bitfinex","SOLUSD",1732074707438,163.9901,233.1,232.92,7.2985]
["bitfinex","SOLUSD",1732074707640,8.47465185,233.1,232.95,19.1971]
["bitfinex","SOLUSD",1732074707831,8.47465185,233.11,232.97,7.6309]
["bitfinex","SOLUSD",1732074708029,8.47465185,233.11,232.98,20.0]
["bitfinex","SOLUSD",1732074708631,8.47465185,233.11,232.99,7.2964]
["bitfinex","SOLUSD",1732074708827,8.47465185,233.12,232.99,7.2964]
["bitfinex","SOLUSD",1732074710857,13.23273389,233.11,232.99,7.2964]
["bitfinex","SOLUSD",1732074711156,13.23273389,233.1,232.99,7.2964]
["bitfinex","SOLUSD",1732074711455,13.23273389,233.12,232.99,7.2964]
["bitfinex","SOLUSD",1732074711631,0.4721446,233.15,233.01,19.1971]
["bitfinex","SOLUSD",1732074711837,0.4721446,233.15,233.02,51.407784]
["bitfinex","SOLUSD",1732074713154,0.4721446,233.15,233.04,43.776884]
["bitfinex","SOLUSD",1732074714461,0.4721446,233.15,233.05,7.2944]
["bitfinex","SOLUSD",1732074715352,0.4721446,233.15,233.07,43.776884]
["bitfinex","SOLUSD",1732074715650,0.4721446,233.15,233.07,20.0]
["bitfinex","SOLUSD",1732074716463,0.4721446,233.15,233.08,3.0031]
["bitfinex","SOLUSD",1732074717157,0.4721446,233.15,233.08,7.2934]
["bitfinex","SOLUSD",1732074721936,0.4721446,233.15,233.08,3.0031]
["bitfinex","SOLUSD",1732074722240,13.20487849,233.16,233.08,3.0031]
["bitfinex","SOLUSD",1732074723072,13.23273389,233.17,233.08,3.0031]
["bitfinex","SOLUSD",1732074724357,13.23273389,233.16,233.08,3.0031]
["bitfinex","SOLUSD",1732074725249,13.23273389,233.13,233.08,3.0031]
["bitfinex","SOLUSD",1732074725567,13.23273389,233.12,233.08,3.0031]
["bitfinex","SOLUSD",1732074725786,13.23273389,233.13,233.08,3.0031]
["bitfinex","SOLUSD",1732074726178,13.23273389,233.19,233.08,3.0031]
["bitfinex","SOLUSD",1732074727061,13.23273389,233.2,233.08,3.0031]
["bitfinex","SOLUSD",1732074727263,13.23273389,233.19,233.08,3.0031]
["bitfinex","SOLUSD",1732074730367,13.23273389,233.18,233.08,3.0031]
["bitfinex","SOLUSD",1732074730987,13.23273389,233.16,233.08,3.0031]
["bitfinex","SOLUSD",1732074731480,13.23273389,233.17,233.08,3.0031]
["bitfinex","SOLUSD",1732074731994,159.7,233.24,233.08,3.0031]
["bitfinex","SOLUSD",1732074731995,13.23273389,233.18,233.08,3.0031]
["bitfinex","SOLUSD",1732074732166,4.2877,233.23,233.08,3.0031]
["bitfinex","SOLUSD",1732074732167,13.23273389,233.19,233.08,3.0031]
["bitfinex","SOLUSD",1732074733587,12.97557389,233.19,233.08,3.0031]
["bitfinex","SOLUSD",1732074733777,13.23273389,233.16,233.08,3.0031]
["bitfinex","SOLUSD",1732074733979,13.23273389,233.17,233.08,3.0031]
["bitfinex","SOLUSD",1732074734281,13.23273389,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1732074734482,13.23273389,233.15,233.07,4.2905]
["bitfinex","SOLUSD",1732074734669,8.46728853,233.16,233.07,4.2905]
["bitfinex","SOLUSD",1732074734871,8.46728853,233.18,233.07,4.2905]
["bitfinex","SOLUSD",1732074735083,8.46728853,233.17,233.07,4.2905]
["bitfinex","SOLUSD",1732074735674,8.46728853,233.16,233.07,4.2905]
["bitfinex","SOLUSD",1732074736073,8.46728853,233.17,233.07,4.2905]
["bitfinex","SOLUSD",1732074736480,4.2882,233.2,233.07,4.2905]
["bitfinex","SOLUSD",1732074736990,8.46728853,233.16,233.08,26.4504]
["bitfinex","SOLUSD",1732074737682,8.46728853,233.17,233.08,26.4504]
["bitfinex","SOLUSD",1732074738074,8.46728853,233.17,233.09,3.003]
["bitfinex","SOLUSD",1732074739192,159.7,233.22,233.09,3.003]
["bitfinex","SOLUSD",1732074739487,8.46728853,233.2,233.09,3.003]
["bitfinex","SOLUSD",1732074739871,163.9878,233.22,233.09,3.003]
["bitfinex","SOLUSD",1732074740096,4.2874,233.24,233.09,7.2931]
["bitfinex","SOLUSD",1732074740386,8.46728853,233.23,233.09,7.2931]
["bitfinex","SOLUSD",1732074740585,8.46728853,233.22,233.09,7.2931]
["bitfinex","SOLUSD",1732074741589,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074747191,8.46728853,233.19,233.09,7.2931]
["bitfinex","SOLUSD",1732074747485,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074747683,8.46728853,233.19,233.09,7.2931]
["bitfinex","SOLUSD",1732074748288,8.46728853,233.17,233.09,7.2931]
["bitfinex","SOLUSD",1732074749675,8.46728853,233.18,233.09,7.2931]
["bitfinex","SOLUSD",1732074750380,163.9875,233.24,233.09,7.2931]
["bitfinex","SOLUSD",1732074750775,8.46728853,233.23,233.09,7.2931]
["bitfinex","SOLUSD",1732074751092,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074751283,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074753479,8.46728853,233.18,233.09,7.2931]
["bitfinex","SOLUSD",1732074754784,23.88506803,233.26,233.09,7.2931]
["bitfinex","SOLUSD",1732074754785,4.2872,233.25,233.09,7.2931]
["bitfinex","SOLUSD",1732074754987,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074755285,4.62593125,233.24,233.09,7.2931]
["bitfinex","SOLUSD",1732074755478,8.46728853,233.24,233.09,7.2931]
["bitfinex","SOLUSD",1732074755676,8.46728853,233.22,233.09,7.2931]
["bitfinex","SOLUSD",1732074755897,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074758000,8.46728853,233.15,233.09,7.2931]
["bitfinex","SOLUSD",1732074759596,8.46728853,233.16,233.09,7.2931]
["bitfinex","SOLUSD",1732074760797,8.46728853,233.17,233.09,7.2931]
["bitfinex","SOLUSD",1732074762010,8.46728853,233.18,233.09,7.2931]
["bitfinex","SOLUSD",1732074763504,4.2875,233.24,233.09,7.2931]
["bitfinex","SOLUSD",1732074763809,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074766614,8.46728853,233.17,233.09,7.2931]
["bitfinex","SOLUSD",1732074766940,8.46728853,233.18,233.09,7.2931]
["bitfinex","SOLUSD",1732074768006,8.46728853,233.19,233.09,7.2931]
["bitfinex","SOLUSD",1732074768619,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074768910,8.46728853,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1732074769101,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074769480,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074771393,8.46728853,233.19,233.09,7.2931]
["bitfinex","SOLUSD",1732074771617,8.46728853,233.2,233.09,7.2931]
["bitfinex","SOLUSD",1732074773711,8.46728853,233.21,233.09,7.2931]
["bitfinex","SOLUSD",1732074774810,12.75498853,233.23,233.09,7.2931]
["bitfinex","SOLUSD",1732074775109,12.75488853,233.23,233.09,7.2931]
["bitfinex","SOLUSD",1732074777420,164.22254831,233.26,233.1,7.2879]
["bitfinex","SOLUSD",1732074777706,8.46728853,233.3,233.13,7.2879]
["bitfinex","SOLUSD",1732074778010,8.46728853,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1732074778613,8.46728853,233.26,233.15,7.2913]
["bitfinex","SOLUSD",1732074778791,8.46728853,233.26,233.15,3.0023]
["bitfinex","SOLUSD",1732074778997,8.46728853,233.25,233.15,3.0023]
["bitfinex","SOLUSD",1732074779512,8.46728853,233.26,233.15,3.0023]
["bitfinex","SOLUSD",1732074780016,12.75408853,233.28,233.15,3.0023]
["bitfinex","SOLUSD",1732074780519,8.46728853,233.26,233.15,3.0023]
["bitfinex","SOLUSD",1732074780908,12.75428853,233.26,233.15,3.0023]
["bitfinex","SOLUSD",1732074781210,8.46728853,233.25,233.15,3.0023]
["bitfinex","SOLUSD",1732074781593,4.2865,233.29,233.15,3.0023]
["bitfinex","SOLUSD",1732074781794,14.28705964,233.28,233.15,3.0023]
["bitfinex","SOLUSD",1732074783019,12.75398853,233.28,233.15,3.0023]
["bitfinex","SOLUSD",1732074783190,8.46728853,233.27,233.15,3.0023]
["bitfinex","SOLUSD",1732074784217,8.46728853,233.27,233.15,2.1445]
["bitfinex","SOLUSD",1732074784714,12.75418853,233.27,233.15,2.1445]
["bitfinex","SOLUSD",1732074784915,4.2869,233.27,233.15,2.1445]
["bitfinex","SOLUSD",1732074785118,4.2869,233.27,233.14,1.5012]
["bitfinex","SOLUSD",1732074785119,8.46728853,233.25,233.14,1.5012]
["bitfinex","SOLUSD",1732074785607,8.46728853,233.26,233.14,1.5012]
["bitfinex","SOLUSD",1732074785807,12.75418853,233.27,233.14,1.5012]
["bitfinex","SOLUSD",1732074786920,8.46728853,233.25,233.14,1.5012]
["bitfinex","SOLUSD",1732074787422,8.46728853,233.25,233.13,7.2879]
["bitfinex","SOLUSD",1732074787423,8.46728853,233.15,233.13,7.2879]
["bitfinex","SOLUSD",1732074787596,8.46728853,233.14,233.11,19.5032]
["bitfinex","SOLUSD",1732074787797,6.05166187,233.19,233.11,21.0045]
["bitfinex","SOLUSD",1732074787997,8.46728853,233.24,233.11,21.0045]
["bitfinex","SOLUSD",1732074788218,8.46728853,233.21,233.11,21.0045]
["bitfinex","SOLUSD",1732074788912,8.46728853,233.2,233.11,21.0045]
["bitfinex","SOLUSD",1732074789087,8.46728853,233.22,233.11,21.0045]
["bitfinex","SOLUSD",1732074789704,4.2868,233.27,233.11,21.0045]
["bitfinex","SOLUSD",1732074790211,8.46728853,233.24,233.11,21.0045]
["bitfinex","SOLUSD",1732074790418,8.46728853,233.23,233.11,21.0045]
["bitfinex","SOLUSD",1732074790715,8.46728853,233.24,233.11,21.0045]
["bitfinex","SOLUSD",1732074790917,8.46728853,233.22,233.11,21.0045]
["bitfinex","SOLUSD",1732074791912,12.75498853,233.23,233.11,21.0045]
["bitfinex","SOLUSD",1732074794016,8.46728853,233.22,233.11,21.0045]
["bitfinex","SOLUSD",1732074794422,8.46728853,233.2,233.11,21.0045]
["bitfinex","SOLUSD",1732074794719,8.46728853,233.19,233.11,21.0045]
["bitfinex","SOLUSD",1732074796232,159.7,233.26,233.11,21.0045]
["bitfinex","SOLUSD",1732074796233,4.2872,233.25,233.11,21.0045]
["bitfinex","SOLUSD",1732074796530,8.46728853,233.22,233.11,21.0045]
["bitfinex","SOLUSD",1732074797827,4.2879,233.21,233.11,21.0045]
["bitfinex","SOLUSD",1732074798206,12.75518853,233.21,233.11,21.0045]
["bitfinex","SOLUSD",1732074798906,159.7,233.26,233.11,19.4945]
["bitfinex","SOLUSD",1732074799114,8.46728853,233.24,233.11,19.4945]
["bitfinex","SOLUSD",1732074800134,4.2868,233.27,233.11,19.4945]
["bitfinex","SOLUSD",1732074800628,8.46728853,233.24,233.11,19.4945]
["bitfinex","SOLUSD",1732074801011,8.46728853,233.22,233.11,19.4945]
["bitfinex","SOLUSD",1732074801228,193.56915412,233.28,233.11,19.4945]
["bitfinex","SOLUSD",1732074801229,8.46728853,233.2,233.11,19.4945]
["bitfinex","SOLUSD",1732074801631,8.46728853,233.18,233.11,19.0656]
["bitfinex","SOLUSD",1732074801805,8.46728853,233.18,233.11,19.4945]
["bitfinex","SOLUSD",1732074802427,8.46728853,233.17,233.11,19.0656]
["bitfinex","SOLUSD",1732074803328,8.46728853,233.15,233.09,7.3775]
["bitfinex","SOLUSD",1732074804727,8.46728853,233.14,233.09,7.3775]
["bitfinex","SOLUSD",1732074805507,12.75658853,233.14,233.06,20.6158]
["bitfinex","SOLUSD",1732074805705,4.2893,233.14,233.06,20.6158]
["bitfinex","SOLUSD",1732074805923,8.46728853,233.13,233.06,20.1868]
["bitfinex","SOLUSD",1732074806130,8.46728853,233.11,233.06,1.0726]
["bitfinex","SOLUSD",1732074806633,8.46728853,233.1,233.04,7.75]
["bitfinex","SOLUSD",1732074806806,8.46728853,233.09,233.04,7.321]
["bitfinex","SOLUSD",1732074807135,8.46728853,233.1,233.04,7.321]
["bitfinex","SOLUSD",1732074809032,8.46728853,233.13,233.04,7.75]
["bitfinex","SOLUSD",1732074809214,12.75648853,233.14,233.04,7.75]
["bitfinex","SOLUSD",1732074809633,8.46728853,233.13,233.04,7.75]
["bitfinex","SOLUSD",1732074810134,4.2892,233.14,233.04,8.8227]
["bitfinex","SOLUSD",1732074811235,12.75648853,233.14,233.04,8.8227]
["bitfinex","SOLUSD",1732074812239,8.46728853,233.13,233.04,8.8227]
["bitfinex","SOLUSD",1732074812819,8.46728853,233.14,233.04,8.8227]
["bitfinex","SOLUSD",1732074813314,4.2892,233.15,233.04,8.8227]
["bitfinex","SOLUSD",1732074813315,12.75648853,233.15,233.04,8.8227]
["bitfinex","SOLUSD",1732074817122,8.46728853,233.14,233.04,8.8227]
["bitfinex","SOLUSD",1732074817325,8.46728853,233.13,233.04,8.8227]
["bitfinex","SOLUSD",1732074819849,12.75678853,233.13,233.04,8.8227]
["bitfinex","SOLUSD",1732074821639,8.46728853,233.12,233.04,8.8227]
["bitfinex","SOLUSD",1732074821815,8.46728853,233.11,233.04,8.8227]
["bitfinex","SOLUSD",1732074822121,8.46728853,233.11,233.04,8.3937]
["bitfinex","SOLUSD",1732074822322,8.46728853,233.08,233.01,18.7729]
["bitfinex","SOLUSD",1732074822915,8.46728853,233.09,233.01,18.7729]
["bitfinex","SOLUSD",1732074823113,8.46728853,233.11,233.01,20.2749]
["bitfinex","SOLUSD",1732074823436,8.46728853,233.13,233.01,20.2749]
["bitfinex","SOLUSD",1732074823639,8.46728853,233.12,233.01,20.2749]
["bitfinex","SOLUSD",1732074824643,12.75698853,233.12,233.01,20.2749]
["bitfinex","SOLUSD",1732074824841,4.2897,233.12,233.01,20.2749]
["bitfinex","SOLUSD",1732074826330,8.46728853,233.13,233.01,20.2749]
["bitfinex","SOLUSD",1732074827238,8.46728853,233.14,233.01,20.2749]
["bitfinex","SOLUSD",1732074827745,4.2894,233.13,233.01,20.2749]
["bitfinex","SOLUSD",1732074829238,8.46728853,233.11,233.01,20.2749]
["bitfinex","SOLUSD",1732074830144,4.29,233.1,233.01,20.2749]
["bitfinex","SOLUSD",1732074830523,12.75728853,233.1,233.01,20.2749]
["bitfinex","SOLUSD",1732074830827,8.46728853,233.09,233.01,19.8458]
["bitfinex","SOLUSD",1732074831426,8.46728853,233.05,232.98,7.3221]
["bitfinex","SOLUSD",1732074831737,8.46728853,233.08,232.98,8.8243]
["bitfinex","SOLUSD",1732074832337,8.46728853,233.07,232.98,8.8243]
["bitfinex","SOLUSD",1732074832930,8.46728853,233.06,232.98,8.8243]
["bitfinex","SOLUSD",1732074835324,4.69577277,233.15,232.99,18.3866]
["bitfinex","SOLUSD",1732074835519,8.46728853,233.11,232.99,18.3866]
["bitfinex","SOLUSD",1732074835949,8.46728853,233.08,232.99,18.3866]
["bitfinex","SOLUSD",1732074836242,8.46728853,233.1,232.99,18.3866]
["bitfinex","SOLUSD",1732074837033,4.2901,233.09,233.0,0.4291]
["bitfinex","SOLUSD",1732074838853,8.46728853,233.1,233.0,1.502]
["bitfinex","SOLUSD",1732074839052,4.2899,233.11,233.0,1.502]
["bitfinex","SOLUSD",1732074840057,8.46728853,233.1,233.0,1.502]
["bitfinex","SOLUSD",1732074841041,4.2901,233.09,233.0,1.502]
["bitfinex","SOLUSD",1732074841449,8.46728853,233.08,233.0,1.0729]
["bitfinex","SOLUSD",1732074842457,8.46728853,233.08,233.0,1.502]
["bitfinex","SOLUSD",1732074842958,4.2901,233.09,233.0,1.502]
["bitfinex","SOLUSD",1732074843341,12.75738853,233.09,233.0,1.502]
["bitfinex","SOLUSD",1732074844133,12.75738853,233.09,233.0,1.0729]
["bitfinex","SOLUSD",1732074845443,8.46728853,233.08,233.0,1.0729]
["bitfinex","SOLUSD",1732074845857,8.46728853,233.07,233.0,1.0729]
["bitfinex","SOLUSD",1732074846361,4.2907,233.06,233.0,1.0729]
["bitfinex","SOLUSD",1732074847056,159.7,233.12,233.0,1.0729]
["bitfinex","SOLUSD",1732074847259,8.46728853,233.09,233.0,1.502]
["bitfinex","SOLUSD",1732074848245,4.2903,233.08,233.0,1.502]
["bitfinex","SOLUSD",1732074849944,8.46728853,233.08,233.0,1.502]
["bitfinex","SOLUSD",1732074850253,8.46728853,233.05,232.99,18.3866]
["bitfinex","SOLUSD",1732074850456,8.46728853,233.06,232.99,18.3866]
["bitfinex","SOLUSD",1732074850654,8.46728853,233.05,232.99,18.3866]
["bitfinex","SOLUSD",1732074850858,8.46728853,233.04,232.99,18.3866]
["bitfinex","SOLUSD",1732074851352,8.46728853,233.03,232.99,18.3866]
["bitfinex","SOLUSD",1732074851943,4.2914,233.02,232.99,18.3866]
["bitfinex","SOLUSD",1732074852141,4.2903,233.08,232.99,18.3866]
["bitfinex","SOLUSD",1732074852363,8.46728853,233.04,232.99,18.3866]
["bitfinex","SOLUSD",1732074853365,8.46728853,233.05,232.99,18.3866]
["bitfinex","SOLUSD",1732074853571,8.46728853,233.06,232.99,18.3866]
["bitfinex","SOLUSD",1732074853750,12.75758853,233.08,233.0,0.4291]
["bitfinex","SOLUSD",1732074853946,4.2903,233.08,233.0,0.4291]
["bitfinex","SOLUSD",1732074854147,33.14452822,233.14,233.0,0.4291]
["bitfinex","SOLUSD",1732074854148,6.60576192,233.22,233.04,43.776884]
["bitfinex","SOLUSD",1732074854347,4.2876,233.23,233.08,20.0]
["bitfinex","SOLUSD",1732074854554,8.46728853,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1732074854765,8.46728853,233.2,233.08,20.0]
["bitfinex","SOLUSD",1732074854965,8.46728853,233.2,233.07,7.7249]
["bitfinex","SOLUSD",1732074855165,8.46728853,233.19,233.07,7.7249]
["bitfinex","SOLUSD",1732074855354,8.46728853,233.2,233.08,1.5015]
["bitfinex","SOLUSD",1732074856376,8.46728853,233.17,233.08,1.5015]
["bitfinex","SOLUSD",1732074856547,15.0039,233.27,233.08,1.0725]
["bitfinex","SOLUSD",1732074856548,8.46728853,233.14,233.08,1.0725]
["bitfinex","SOLUSD",1732074857074,8.46728853,233.13,233.07,7.7249]
["bitfinex","SOLUSD",1732074857258,8.46728853,233.15,233.07,7.7249]
["bitfinex","SOLUSD",1732074857572,8.46728853,233.14,233.07,7.7249]
["bitfinex","SOLUSD",1732074858076,8.46728853,233.13,233.07,7.7249]
["bitfinex","SOLUSD",1732074859150,8.46728853,233.14,233.07,7.7249]
["bitfinex","SOLUSD",1732074860470,8.46728853,233.13,233.07,7.7249]
["bitfinex","SOLUSD",1732074860766,4.2891,233.15,233.07,7.7249]
["bitfinex","SOLUSD",1732074860975,8.46728853,233.14,233.07,7.7249]
["bitfinex","SOLUSD",1732074861277,8.46728853,233.13,233.07,7.7249]
["bitfinex","SOLUSD",1732074862667,12.75678853,233.13,233.07,7.7249]
["bitfinex","SOLUSD",1732074863049,8.46728853,233.12,233.07,7.7249]
["bitfinex","SOLUSD",1732074863977,8.46728853,233.11,233.05,19.6487]
["bitfinex","SOLUSD",1732074864182,8.46728853,233.1,233.05,19.6487]
["bitfinex","SOLUSD",1732074864653,8.46728853,233.09,233.02,8.7977]
["bitfinex","SOLUSD",1732074865053,8.46728853,233.08,233.02,7.7249]
["bitfinex","SOLUSD",1732074865254,8.46728853,233.06,232.99,0.4291]
["bitfinex","SOLUSD",1732074865859,8.46728853,233.06,232.98,19.4469]
["bitfinex","SOLUSD",1732074867158,12.75758853,233.09,232.98,20.5199]
["bitfinex","SOLUSD",1732074869874,8.46728853,233.08,232.98,20.5199]
["bitfinex","SOLUSD",1732074871068,12.75778853,233.08,232.98,20.5199]
["bitfinex","SOLUSD",1732074871270,8.46728853,233.07,232.98,20.5199]
["bitfinex","SOLUSD",1732074871780,8.46728853,233.06,232.98,20.5199]
["bitfinex","SOLUSD",1732074872364,12.75788853,233.07,232.98,20.5199]
["bitfinex","SOLUSD",1732074872671,4.2896,233.12,232.98,20.5199]
["bitfinex","SOLUSD",1732074872866,4.2896,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1732074873066,12.75688853,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1732074873584,8.46728853,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1732074873960,8.46728853,233.11,233.0,1.502]
["bitfinex","SOLUSD",1732074874160,12.75688853,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074876974,15.0104,233.17,233.0,1.502]
["bitfinex","SOLUSD",1732074877290,8.46728853,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074877466,8.46728853,233.13,233.0,1.502]
["bitfinex","SOLUSD",1732074878082,4.2896,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074878788,12.75688853,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074879380,23.776884,233.16,233.0,1.502]
["bitfinex","SOLUSD",1732074879381,8.46728853,233.11,233.0,1.502]
["bitfinex","SOLUSD",1732074881067,12.75708853,233.11,233.0,1.502]
["bitfinex","SOLUSD",1732074882710,23.776884,233.16,233.0,1.502]
["bitfinex","SOLUSD",1732074882889,8.46728853,233.13,233.0,1.502]
["bitfinex","SOLUSD",1732074883921,4.2896,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074884107,12.75688853,233.12,233.0,1.502]
["bitfinex","SOLUSD",1732074884314,17.153006,233.2,233.03,19.5464]
["bitfinex","SOLUSD",1732074884611,8.46728853,233.24,233.11,7.7658]
["bitfinex","SOLUSD",1732074884794,8.46728853,233.22,233.11,7.7658]
["bitfinex","SOLUSD",1732074885898,8.46728853,233.2,233.11,7.7658]
["bitfinex","SOLUSD",1732074886113,8.46728853,233.18,233.11,7.7658]
["bitfinex","SOLUSD",1732074888489,12.75588853,233.18,233.11,7.7658]
["bitfinex","SOLUSD",1732074889682,159.7,233.25,233.11,7.7658]
["bitfinex","SOLUSD",1732074889880,8.46728853,233.19,233.11,7.7658]
["bitfinex","SOLUSD",1732074890969,12.75578853,233.19,233.11,7.7658]
["bitfinex","SOLUSD",1732074891384,8.46728853,233.18,233.11,7.7658]
["bitfinex","SOLUSD",1732074892785,12.75588853,233.18,233.11,7.7658]
["bitfinex","SOLUSD",1732074892985,4.2886,233.18,233.11,7.7658]
["bitfinex","SOLUSD",1732074893187,8.46728853,233.13,233.08,19.5464]
["bitfinex","SOLUSD",1732074894516,12.75668853,233.13,233.08,19.5464]
["bitfinex","SOLUSD",1732074896193,4.2894,233.13,233.08,19.5464]
["bitfinex","SOLUSD",1732074897777,4.2885,233.18,233.08,19.9754]
["bitfinex","SOLUSD",1732074897976,4.2885,233.18,233.08,21.0479]
["bitfinex","SOLUSD",1732074898194,12.75578853,233.18,233.08,21.0479]
["bitfinex","SOLUSD",1732074898402,4.2885,233.18,233.08,21.0479]
["bitfinex","SOLUSD",1732074898609,12.75578853,233.18,233.08,21.0479]
["bitfinex","SOLUSD",1732074898984,8.46728853,233.16,233.08,21.0479]
["bitfinex","SOLUSD",1732074899589,8.46728853,233.13,233.04,0.4291]
["bitfinex","SOLUSD",1732074899804,12.75668853,233.14,233.04,0.4291]
["bitfinex","SOLUSD",1732074900185,4.2894,233.14,233.04,0.4291]
["bitfinex","SOLUSD",1732074900384,12.75668853,233.14,233.04,0.4291]
["bitfinex","SOLUSD",1732074900905,8.46728853,233.13,233.04,1.5018]
["bitfinex","SOLUSD",1732074901889,12.75688853,233.12,233.04,1.5018]
["bitfinex","SOLUSD",1732074902100,4.2883,233.19,233.04,1.5018]
["bitfinex","SOLUSD",1732074902401,159.7,233.18,233.04,1.5018]
["bitfinex","SOLUSD",1732074902592,8.46728853,233.15,233.04,1.5018]
["bitfinex","SOLUSD",1732074902909,8.46728853,233.13,233.04,1.5018]
["bitfinex","SOLUSD",1732074903407,15.0091,233.19,233.04,1.5018]
["bitfinex","SOLUSD",1732074903408,8.46728853,233.12,233.04,1.5018]
["bitfinex","SOLUSD",1732074904207,8.46728853,233.11,233.04,1.5018]
["bitfinex","SOLUSD",1732074904586,4.2896,233.12,233.04,1.5018]
["bitfinex","SOLUSD",1732074904904,4.2887,233.17,233.04,1.5018]
["bitfinex","SOLUSD",1732074905199,8.46728853,233.14,233.04,1.5018]
["bitfinex","SOLUSD",1732074905594,8.46728853,233.13,233.04,1.5018]
["bitfinex","SOLUSD",1732074905991,12.75688853,233.12,233.04,1.0727]
["bitfinex","SOLUSD",1732074906198,8.46728853,233.11,233.04,1.0727]
["bitfinex","SOLUSD",1732074906591,8.46728853,233.1,233.04,1.0727]
["bitfinex","SOLUSD",1732074907309,8.46728853,233.07,233.03,7.7658]
["bitfinex","SOLUSD",1732074907608,8.46728853,233.08,233.03,7.7658]
["bitfinex","SOLUSD",1732074907820,12.75728853,233.1,233.03,7.7658]
["bitfinex","SOLUSD",1732074908117,4.29,233.1,233.03,7.7658]
["bitfinex","SOLUSD",1732074908507,159.7,233.14,233.03,9.2677]
["bitfinex","SOLUSD",1732074908698,12.75658853,233.14,233.03,9.2677]
["bitfinex","SOLUSD",1732074909598,8.46728853,233.13,233.03,9.2677]
["bitfinex","SOLUSD",1732074909900,12.75678853,233.13,233.03,9.2677]
["bitfinex","SOLUSD",1732074910104,8.46728853,233.12,233.03,8.8386]
["bitfinex","SOLUSD",1732074910295,8.46728853,233.1,233.03,8.8386]
["bitfinex","SOLUSD",1732074910921,8.46728853,233.11,233.03,8.8386]
["bitfinex","SOLUSD",1732074911398,4.29,233.1,233.03,8.8386]
["bitfinex","SOLUSD",1732074912391,8.46728853,233.11,233.03,8.8386]
["bitfinex","SOLUSD",1732074912392,159.7,233.15,233.03,9.2677]
["bitfinex","SOLUSD",1732074912617,172.45638853,233.15,233.03,9.2677]
["bitfinex","SOLUSD",1732074912995,8.46728853,233.14,233.03,9.2677]
["bitfinex","SOLUSD",1732074913602,12.75658853,233.14,233.03,13.4934452]
["bitfinex","SOLUSD",1732074913798,12.75658853,233.14,233.03,9.2677]
["bitfinex","SOLUSD",1732074914229,8.46728853,233.13,233.03,9.2677]
["bitfinex","SOLUSD",1732074915927,8.46728853,233.12,233.03,9.2677]
["bitfinex","SOLUSD",1732074916234,8.46728853,233.08,233.0,8.2565]
["bitfinex","SOLUSD",1732074917216,12.75768853,233.08,233.0,8.2565]
["bitfinex","SOLUSD",1732074919013,12.75768853,233.08,233.0,7.8274]
["bitfinex","SOLUSD",1732074920035,8.46728853,233.06,233.0,7.8274]
["bitfinex","SOLUSD",1732074920418,4.2909,233.05,232.97,1.073]
["bitfinex","SOLUSD",1732074920606,8.46728853,233.04,232.97,1.073]
["bitfinex","SOLUSD",1732074920810,8.46728853,233.03,232.97,1.073]
["bitfinex","SOLUSD",1732074921129,8.46728853,233.01,232.95,4.283]
["bitfinex","SOLUSD",1732074921333,8.46728853,232.98,232.94,18.759]
["bitfinex","SOLUSD",1732074921514,8.46728853,232.99,232.94,18.759]
["bitfinex","SOLUSD",1732074921915,8.46728853,233.0,232.94,18.759]
["bitfinex","SOLUSD",1732074922128,4.292,232.99,232.94,18.759]
["bitfinex","SOLUSD",1732074922338,12.75928853,232.99,232.94,18.759]
["bitfinex","SOLUSD",1732074922517,8.46728853,232.98,232.89,27.0157]
["bitfinex","SOLUSD",1732074922715,8.46728853,232.97,232.89,27.0157]
["bitfinex","SOLUSD",1732074922929,8.46728853,232.96,232.89,26.5864]
["bitfinex","SOLUSD",1732074923138,8.46728853,232.94,232.89,26.5864]
["bitfinex","SOLUSD",1732074923431,12.75928853,232.99,232.89,26.5864]
["bitfinex","SOLUSD",1732074923621,12.75928853,232.99,232.89,28.0891]
["bitfinex","SOLUSD",1732074924528,4.2912,233.03,232.89,28.0891]
["bitfinex","SOLUSD",1732074924732,4.2912,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1732074925046,12.75848853,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1732074926144,12.75848853,233.03,232.91,1.5026]
["bitfinex","SOLUSD",1732074926312,18.9443,233.08,232.91,1.5026]
["bitfinex","SOLUSD",1732074926515,8.46728853,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1732074926821,12.75778853,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1732074927026,8.46728853,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1732074928935,8.46728853,233.05,232.95,1.5023]
["bitfinex","SOLUSD",1732074933819,8.46728853,233.03,232.95,1.5023]
["bitfinex","SOLUSD",1732074934023,8.46728853,233.02,232.93,26.279]
["bitfinex","SOLUSD",1732074934442,4.2908,233.06,232.93,26.7083]
["bitfinex","SOLUSD",1732074934644,8.46728853,233.03,232.93,26.7083]
["bitfinex","SOLUSD",1732074935238,4.2914,233.02,232.93,26.7083]
["bitfinex","SOLUSD",1732074935435,8.46728853,233.04,232.93,27.7815]
["bitfinex","SOLUSD",1732074936423,4.2901,233.09,232.93,27.7815]
["bitfinex","SOLUSD",1732074936739,8.46728853,233.05,232.94,20.0]
["bitfinex","SOLUSD",1732074936941,8.46728853,233.04,232.94,20.0]
["bitfinex","SOLUSD",1732074937145,8.46728853,233.03,232.93,27.7815]
["bitfinex","SOLUSD",1732074937433,8.46728853,233.04,232.93,27.7815]
["bitfinex","SOLUSD",1732074937642,12.75828853,233.05,232.93,27.7815]
["bitfinex","SOLUSD",1732074938518,8.46728853,233.05,232.93,27.7815]
["bitfinex","SOLUSD",1732074939445,4.2898,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732074939629,8.46728853,233.06,232.94,20.0]
["bitfinex","SOLUSD",1732074940531,28.066684,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732074940723,8.46728853,233.07,232.94,20.0]
["bitfinex","SOLUSD",1732074941122,8.46728853,233.08,232.94,20.0]
["bitfinex","SOLUSD",1732074941527,8.46728853,233.08,232.97,7.4649]
["bitfinex","SOLUSD",1732074942243,8.46728853,233.11,232.98,19.2853]
["bitfinex","SOLUSD",1732074942747,4.2895,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1732074943047,4.2883,233.19,233.01,43.776884]
["bitfinex","SOLUSD",1732074943231,8.46728853,233.14,233.01,43.776884]
["bitfinex","SOLUSD",1732074943850,8.46728853,233.14,233.02,1.5019]
["bitfinex","SOLUSD",1732074944021,8.46728853,233.13,233.02,1.5019]
["bitfinex","SOLUSD",1732074945238,8.46728853,233.12,233.02,1.5019]
["bitfinex","SOLUSD",1732074945446,8.46728853,233.11,233.02,1.5019]
["bitfinex","SOLUSD",1732074945625,8.46728853,233.12,233.02,1.5019]
["bitfinex","SOLUSD",1732074946651,8.46728853,233.1,233.02,1.5019]
["bitfinex","SOLUSD",1732074946849,8.46728853,233.08,233.02,1.5019]
["bitfinex","SOLUSD",1732074948746,8.46728853,233.07,233.02,1.5019]
["bitfinex","SOLUSD",1732074948938,8.46728853,233.06,233.02,1.0728]
["bitfinex","SOLUSD",1732074949245,8.46728853,233.05,233.02,1.0728]
["bitfinex","SOLUSD",1732074949743,8.46728853,233.06,233.02,1.0728]
["bitfinex","SOLUSD",1732074950326,8.46728853,233.07,233.02,1.0728]
["bitfinex","SOLUSD",1732074952424,159.7,233.15,233.02,1.0728]
["bitfinex","SOLUSD",1732074952655,8.46728853,233.09,233.02,1.0728]
["bitfinex","SOLUSD",1732074952827,4.2892,233.14,233.02,1.0728]
["bitfinex","SOLUSD",1732074953032,4.289,233.16,233.02,1.0728]
["bitfinex","SOLUSD",1732074953352,8.46728853,233.12,233.02,1.0728]
["bitfinex","SOLUSD",1732074954057,4.2883,233.19,233.02,1.5019]
["bitfinex","SOLUSD",1732074954353,8.46728853,233.14,233.02,1.5019]
["bitfinex","SOLUSD",1732074954583,159.7,233.2,233.05,7.4649]
["bitfinex","SOLUSD",1732074954726,8.46728853,233.18,233.05,7.4649]
["bitfinex","SOLUSD",1732074954925,8.46728853,233.17,233.05,7.4649]
["bitfinex","SOLUSD",1732074955256,8.46728853,233.16,233.05,7.4649]
["bitfinex","SOLUSD",1732074955433,4.288,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732074955758,8.46728853,233.16,233.07,1.5016]
["bitfinex","SOLUSD",1732074955928,8.46728853,233.17,233.07,1.5016]
["bitfinex","SOLUSD",1732074956460,4.2883,233.19,233.07,1.5016]
["bitfinex","SOLUSD",1732074956749,8.46728853,233.17,233.07,1.5016]
["bitfinex","SOLUSD",1732074957537,8.46728853,233.18,233.09,20.0]
["bitfinex","SOLUSD",1732074957845,8.46728853,233.18,233.08,17.9977]
["bitfinex","SOLUSD",1732074958450,28.064484,233.23,233.09,20.0]
["bitfinex","SOLUSD",1732074958656,8.46728853,233.17,233.09,1.5015]
["bitfinex","SOLUSD",1732074958838,8.46728853,233.18,233.09,1.5015]
["bitfinex","SOLUSD",1732074960156,8.46728853,233.23,233.11,17.9977]
["bitfinex","SOLUSD",1732074960468,8.46728853,233.19,233.11,17.9977]
["bitfinex","SOLUSD",1732074960766,8.46728853,233.12,233.05,0.429]
["bitfinex","SOLUSD",1732074960936,5.05402911,233.18,233.05,0.429]
["bitfinex","SOLUSD",1732074961138,8.46728853,233.16,233.05,1.5017]
["bitfinex","SOLUSD",1732074962037,8.46728853,233.15,233.05,1.5017]
["bitfinex","SOLUSD",1732074962439,8.46728853,233.17,233.05,1.5017]
["bitfinex","SOLUSD",1732074962737,5.05402911,233.24,233.06,23.776884]
["bitfinex","SOLUSD",1732074962738,159.7,233.24,233.06,23.776884]
["bitfinex","SOLUSD",1732074963061,13.22724093,233.21,233.08,7.4605]
["bitfinex","SOLUSD",1732074963266,13.22724093,233.21,233.09,19.6664]
["bitfinex","SOLUSD",1732074963638,13.22724093,233.23,233.1,43.776884]
["bitfinex","SOLUSD",1732074963836,13.22724093,233.25,233.1,43.776884]
["bitfinex","SOLUSD",1732074964041,13.22724093,233.24,233.1,43.776884]
["bitfinex","SOLUSD",1732074964636,13.22724093,233.24,233.11,1.5013]
["bitfinex","SOLUSD",1732074964867,13.22724093,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1732074965074,13.22724093,233.24,233.13,20.0]
["bitfinex","SOLUSD",1732074965740,13.22724093,233.22,233.11,3.6462]
["bitfinex","SOLUSD",1732074966363,13.22724093,233.23,233.11,3.6462]
["bitfinex","SOLUSD",1732074967250,13.22724093,233.19,233.11,3.6462]
["bitfinex","SOLUSD",1732074968149,13.22724093,233.21,233.11,3.6462]
["bitfinex","SOLUSD",1732074968356,13.22724093,233.22,233.11,3.6462]
["bitfinex","SOLUSD",1732074968644,4.2869,233.27,233.13,20.0]
["bitfinex","SOLUSD",1732074968851,13.22724093,233.23,233.12,7.4605]
["bitfinex","SOLUSD",1732074969074,13.22724093,233.22,233.12,7.4605]
["bitfinex","SOLUSD",1732074969663,13.22724093,233.23,233.12,7.4605]
["bitfinex","SOLUSD",1732074970167,13.22724093,233.23,233.13,1.5012]
["bitfinex","SOLUSD",1732074971072,13.22724093,233.24,233.13,1.5012]
["bitfinex","SOLUSD",1732074972081,13.22724093,233.25,233.13,23.6459]
["bitfinex","SOLUSD",1732074972253,13.22724093,233.26,233.13,23.6459]
["bitfinex","SOLUSD",1732074972444,13.22724093,233.26,233.14,18.3388]
["bitfinex","SOLUSD",1732074972872,13.22724093,233.27,233.14,18.3388]
["bitfinex","SOLUSD",1732074973071,13.22724093,233.26,233.16,1.501]
["bitfinex","SOLUSD",1732074973486,13.22724093,233.25,233.16,1.501]
["bitfinex","SOLUSD",1732074973654,13.22724093,233.24,233.16,1.501]
["bitfinex","SOLUSD",1732074974052,4.2861,233.31,233.17,7.801]
["bitfinex","SOLUSD",1732074974257,13.22724093,233.29,233.17,7.801]
["bitfinex","SOLUSD",1732074975174,13.22724093,233.29,233.18,1.5009]
["bitfinex","SOLUSD",1732074975369,13.22724093,233.3,233.18,3.6451]
["bitfinex","SOLUSD",1732074975678,13.22724093,233.32,233.2,38.3388]
["bitfinex","SOLUSD",1732074976072,13.22724093,233.31,233.2,38.3388]
["bitfinex","SOLUSD",1732074976675,13.22724093,233.31,233.21,1.5006]
["bitfinex","SOLUSD",1732074976877,13.22724093,233.29,233.21,1.5006]
["bitfinex","SOLUSD",1732074977064,13.22724093,233.28,233.21,1.5006]
["bitfinex","SOLUSD",1732074979979,13.22724093,233.29,233.21,1.5006]
["bitfinex","SOLUSD",1732074982098,13.22724093,233.27,233.21,1.5006]
["bitfinex","SOLUSD",1732074982378,13.22724093,233.24,233.2,18.3388]
["bitfinex","SOLUSD",1732074982761,8.45980194,233.24,233.2,18.3388]
["bitfinex","SOLUSD",1732074983191,8.45980194,233.24,233.17,7.801]
["bitfinex","SOLUSD",1732074983399,8.45980194,233.21,233.17,7.801]
["bitfinex","SOLUSD",1732074984458,8.45980194,233.22,233.17,7.801]
["bitfinex","SOLUSD",1732074985076,8.45980194,233.23,233.17,7.801]
["bitfinex","SOLUSD",1732074985287,159.7,233.29,233.17,8.2298]
["bitfinex","SOLUSD",1732074985460,23.44517625,233.3,233.17,8.2298]
["bitfinex","SOLUSD",1732074985461,8.45980194,233.25,233.17,9.3019]
["bitfinex","SOLUSD",1732074986068,8.45980194,233.24,233.17,9.3019]
["bitfinex","SOLUSD",1732074986385,18.0849,233.3,233.17,9.3019]
["bitfinex","SOLUSD",1732074986386,8.45980194,233.25,233.17,9.3019]
["bitfinex","SOLUSD",1732074987569,3.79828215,233.35,233.17,9.3019]
["bitfinex","SOLUSD",1732074987763,8.45980194,233.28,233.17,9.3019]
["bitfinex","SOLUSD",1732074989275,8.45980194,233.28,233.18,20.0]
["bitfinex","SOLUSD",1732074989791,8.45980194,233.28,233.19,1.5008]
["bitfinex","SOLUSD",1732074989996,4.2862,233.31,233.19,1.5008]
["bitfinex","SOLUSD",1732074990293,8.45980194,233.28,233.19,1.5008]
["bitfinex","SOLUSD",1732074994382,8.45980194,233.29,233.19,1.5008]
["bitfinex","SOLUSD",1732074994577,4.2855,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732074994783,8.45980194,233.31,233.21,20.0]
["bitfinex","SOLUSD",1732074995776,8.45980194,233.31,233.22,1.5006]
["bitfinex","SOLUSD",1732074996480,8.45980194,233.3,233.22,1.5006]
["bitfinex","SOLUSD",1732074997807,8.45980194,233.32,233.22,1.5006]
["bitfinex","SOLUSD",1732074998094,8.45980194,233.32,233.23,18.5998]
["bitfinex","SOLUSD",1732074998396,8.45980194,233.31,233.23,18.5998]
["bitfinex","SOLUSD",1732074999105,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075006595,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075009007,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075009691,8.45980194,233.3,233.24,1.5005]
["bitfinex","SOLUSD",1732075009891,8.45980194,233.29,233.24,1.5005]
["bitfinex","SOLUSD",1732075011513,8.45980194,233.3,233.24,1.5005]
["bitfinex","SOLUSD",1732075011891,194.6611286,233.38,233.24,1.5005]
["bitfinex","SOLUSD",1732075012205,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075012381,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075012784,4.285,233.37,233.24,1.5005]
["bitfinex","SOLUSD",1732075013093,8.45980194,233.33,233.24,1.5005]
["bitfinex","SOLUSD",1732075013496,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075014104,4.2855,233.35,233.24,1.5005]
["bitfinex","SOLUSD",1732075014105,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075014405,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075015893,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075016094,4.285,233.37,233.24,1.5005]
["bitfinex","SOLUSD",1732075016095,8.45980194,233.33,233.24,1.5005]
["bitfinex","SOLUSD",1732075016509,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075017691,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075018201,8.45980194,233.32,233.24,1.5005]
["bitfinex","SOLUSD",1732075018782,8.45980194,233.31,233.24,1.5005]
["bitfinex","SOLUSD",1732075019815,8.45980194,233.3,233.24,1.5005]
["bitfinex","SOLUSD",1732075020280,8.45980194,233.29,233.24,1.0718]
["bitfinex","SOLUSD",1732075020484,8.45980194,233.29,233.24,1.5005]
["bitfinex","SOLUSD",1732075020905,8.45980194,233.26,233.19,1.072]
["bitfinex","SOLUSD",1732075021114,14.9991,233.35,233.19,1.072]
["bitfinex","SOLUSD",1732075021115,8.45980194,233.27,233.19,1.072]
["bitfinex","SOLUSD",1732075021288,159.7,233.34,233.19,1.072]
["bitfinex","SOLUSD",1732075021488,8.45980194,233.3,233.19,1.072]
["bitfinex","SOLUSD",1732075021691,4.2854,233.35,233.19,1.072]
["bitfinex","SOLUSD",1732075021692,8.45980194,233.29,233.19,1.072]
["bitfinex","SOLUSD",1732075022006,8.45980194,233.29,233.19,1.5008]
["bitfinex","SOLUSD",1732075023012,8.45980194,233.28,233.19,1.5008]
["bitfinex","SOLUSD",1732075023817,8.45980194,233.26,233.19,1.5008]
["bitfinex","SOLUSD",1732075025184,8.45980194,233.25,233.19,1.5008]
["bitfinex","SOLUSD",1732075025380,8.45980194,233.26,233.19,1.5008]
["bitfinex","SOLUSD",1732075026524,8.45980194,233.24,233.19,1.5008]
["bitfinex","SOLUSD",1732075027214,8.45980194,233.23,233.19,1.5008]
["bitfinex","SOLUSD",1732075027906,8.45980194,233.22,233.17,27.3094]
["bitfinex","SOLUSD",1732075029227,8.45980194,233.21,233.17,27.3094]
["bitfinex","SOLUSD",1732075030505,8.45980194,233.22,233.17,27.3094]
["bitfinex","SOLUSD",1732075031121,4.2868,233.27,233.17,27.7382]
["bitfinex","SOLUSD",1732075031328,8.45980194,233.27,233.17,28.8103]
["bitfinex","SOLUSD",1732075031819,8.45980194,233.28,233.17,28.8103]
["bitfinex","SOLUSD",1732075032022,4.2861,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1732075032212,8.45980194,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1732075032601,8.45980194,233.28,233.19,1.5008]
["bitfinex","SOLUSD",1732075032925,0.4721446,233.38,233.21,20.0]
["bitfinex","SOLUSD",1732075033100,8.45980194,233.33,233.21,20.0]
["bitfinex","SOLUSD",1732075033506,8.45980194,233.32,233.21,20.0]
["bitfinex","SOLUSD",1732075034107,8.45980194,233.32,233.22,1.5006]
["bitfinex","SOLUSD",1732075035223,8.45980194,233.33,233.22,1.5006]
["bitfinex","SOLUSD",1732075037403,8.45980194,233.32,233.22,1.5006]
["bitfinex","SOLUSD",1732075038405,8.45980194,233.31,233.22,1.5006]
["bitfinex","SOLUSD",1732075039098,4.285,233.37,233.22,1.5006]
["bitfinex","SOLUSD",1732075039298,8.45980194,233.32,233.22,1.5006]
["bitfinex","SOLUSD",1732075044145,8.45980194,233.31,233.22,1.5006]
["bitfinex","SOLUSD",1732075044322,8.45980194,233.32,233.22,1.5006]
["bitfinex","SOLUSD",1732075048123,8.45980194,233.32,233.24,1.0718]
["bitfinex","SOLUSD",1732075055433,0.4721446,233.38,233.24,1.0718]
["bitfinex","SOLUSD",1732075055434,4.2851,233.37,233.24,1.0718]
["bitfinex","SOLUSD",1732075055616,8.45980194,233.34,233.24,1.0718]
["bitfinex","SOLUSD",1732075058137,8.45980194,233.33,233.24,1.5005]
["bitfinex","SOLUSD",1732075059238,8.45980194,233.33,233.24,1.0718]
["bitfinex","SOLUSD",1732075060141,8.45980194,233.34,233.24,1.0718]
["bitfinex","SOLUSD",1732075060437,8.45980194,233.35,233.24,1.0718]
["bitfinex","SOLUSD",1732075062513,0.4721446,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1732075062815,0.4721446,233.38,233.27,43.776884]
["bitfinex","SOLUSD",1732075063417,8.93194654,233.38,233.27,43.776884]
["bitfinex","SOLUSD",1732075063646,0.4721446,233.38,233.27,43.776884]
["bitfinex","SOLUSD",1732075064342,0.4721446,233.38,233.31,19.7535]
["bitfinex","SOLUSD",1732075064835,0.4721446,233.38,233.32,43.776884]
["bitfinex","SOLUSD",1732075066230,0.4721446,233.38,233.33,1.4999]
["bitfinex","SOLUSD",1732075074722,0.4721446,233.38,233.35,20.0]
["bitfinex","SOLUSD",1732075075140,0.4721446,233.38,233.36,7.7446]
["bitfinex","SOLUSD",1732075075452,0.4721446,233.38,233.37,63.530384]
["bitfinex","SOLUSD",1732075076639,0.4721446,233.38,233.37,63.958884]
["bitfinex","SOLUSD",1732075078040,0.4721446,233.38,233.37,68.237884]
["bitfinex","SOLUSD",1732075080548,8.45980194,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1732075080849,8.45980194,233.54,233.41,23.776884]
["bitfinex","SOLUSD",1732075081429,12.74170194,233.54,233.42,1.4994]
["bitfinex","SOLUSD",1732075085236,4.2813,233.57,233.42,1.4994]
["bitfinex","SOLUSD",1732075085432,8.45980194,233.55,233.42,1.4994]
["bitfinex","SOLUSD",1732075086259,8.45980194,233.54,233.42,1.4994]
["bitfinex","SOLUSD",1732075086433,12.74170194,233.54,233.42,1.4994]
["bitfinex","SOLUSD",1732075088050,12.74170194,233.54,233.41,23.776884]
["bitfinex","SOLUSD",1732075088347,12.74170194,233.54,233.44,1.0709]
["bitfinex","SOLUSD",1732075088530,8.45980194,233.53,233.44,1.0709]
["bitfinex","SOLUSD",1732075089528,8.45980194,233.53,233.39,20.0]
["bitfinex","SOLUSD",1732075089752,8.45980194,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1732075090952,8.45980194,233.53,233.41,1.4994]
["bitfinex","SOLUSD",1732075091533,8.45980194,233.49,233.41,1.4994]
["bitfinex","SOLUSD",1732075091953,4.2822,233.53,233.41,1.4994]
["bitfinex","SOLUSD",1732075092454,4.2822,233.53,233.42,7.6802]
["bitfinex","SOLUSD",1732075092964,8.45980194,233.55,233.43,1.4992]
["bitfinex","SOLUSD",1732075093326,8.45980194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075093952,12.74170194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075096952,4.2813,233.57,233.43,1.4992]
["bitfinex","SOLUSD",1732075097454,8.45980194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075098240,12.74170194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075100949,8.45980194,233.53,233.43,1.4992]
["bitfinex","SOLUSD",1732075101278,4.2813,233.57,233.43,1.4992]
["bitfinex","SOLUSD",1732075101456,8.45980194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075102079,12.74170194,233.54,233.43,1.4992]
["bitfinex","SOLUSD",1732075105572,13.21274654,233.6,233.45,23.776884]
["bitfinex","SOLUSD",1732075106153,13.21274654,233.6,233.46,20.0]
["bitfinex","SOLUSD",1732075106659,13.21274654,233.6,233.47,1.4991]
["bitfinex","SOLUSD",1732075108164,0.4721446,233.6,233.48,7.6124]
["bitfinex","SOLUSD",1732075108369,8.93194654,233.6,233.49,1.0707]
["bitfinex","SOLUSD",1732075109574,0.4721446,233.6,233.49,1.0707]
["bitfinex","SOLUSD",1732075109776,0.4721446,233.6,233.49,1.4989]
["bitfinex","SOLUSD",1732075114775,0.4721446,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075115274,13.21274654,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075115472,8.45980194,233.59,233.49,2.9979]
["bitfinex","SOLUSD",1732075115675,13.21274654,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075115875,0.4721446,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075117883,4.7529446,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075121461,0.4721446,233.6,233.49,2.9979]
["bitfinex","SOLUSD",1732075123485,0.4721446,233.6,233.5,19.1198]
["bitfinex","SOLUSD",1732075123681,0.4721446,233.6,233.51,2.9976]
["bitfinex","SOLUSD",1732075124278,0.4721446,233.6,233.52,7.7135]
["bitfinex","SOLUSD",1732075125270,0.4721446,233.6,233.53,4.279]
["bitfinex","SOLUSD",1732075125477,0.4721446,233.6,233.54,2.9972]
["bitfinex","SOLUSD",1732075128171,0.4721446,233.6,233.55,4.279]
["bitfinex","SOLUSD",1732075128365,0.4721446,233.6,233.56,2.997]
["bitfinex","SOLUSD",1732075128563,0.4721446,233.6,233.57,50.610184]
["bitfinex","SOLUSD",1732075129669,0.4721446,233.6,233.58,2.9967]
["bitfinex","SOLUSD",1732075135325,0.4721446,233.6,233.59,23.776884]
["bitfinex","SOLUSD",1732075136804,0.4721446,233.6,233.58,2.9967]
["bitfinex","SOLUSD",1732075138106,0.4721446,233.6,233.59,23.776884]
["bitfinex","SOLUSD",1732075139381,30.0,233.76,233.63,7.7135]
["bitfinex","SOLUSD",1732075139511,30.0,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732075139702,30.0,233.76,233.64,24.63247058]
["bitfinex","SOLUSD",1732075139902,30.0,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732075140110,30.0,233.76,233.65,0.85570619]
["bitfinex","SOLUSD",1732075140418,30.0,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1732075140504,30.0,233.76,233.64,20.0]
["bitfinex","SOLUSD",1732075141413,30.0,233.76,233.65,2.9958]
["bitfinex","SOLUSD",1732075142104,34.2779,233.76,233.65,2.9958]
["bitfinex","SOLUSD",1732075142615,30.0,233.76,233.65,2.9958]
["bitfinex","SOLUSD",1732075143415,30.0,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1732075144536,30.0,233.76,233.67,2.9956]
["bitfinex","SOLUSD",1732075145617,38.45980194,233.76,233.67,2.9956]
["bitfinex","SOLUSD",1732075146324,8.45980194,233.75,233.67,2.9956]
["bitfinex","SOLUSD",1732075146540,8.45980194,233.75,233.67,2.1397]
["bitfinex","SOLUSD",1732075146727,8.45980194,233.72,233.64,0.856]
["bitfinex","SOLUSD",1732075147553,8.45980194,233.72,233.64,2.996]
["bitfinex","SOLUSD",1732075147732,30.0,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075147929,30.0,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1732075148526,30.0,233.76,233.67,2.9956]
["bitfinex","SOLUSD",1732075149233,8.45980194,233.75,233.67,2.9956]
["bitfinex","SOLUSD",1732075149537,8.45980194,233.72,233.6,11.9263]
["bitfinex","SOLUSD",1732075149832,34.278,233.76,233.62,2.1401]
["bitfinex","SOLUSD",1732075150263,8.45980194,233.74,233.62,2.1401]
["bitfinex","SOLUSD",1732075150944,8.45980194,233.75,233.62,2.1401]
["bitfinex","SOLUSD",1732075151321,8.45980194,233.74,233.62,2.1401]
["bitfinex","SOLUSD",1732075151522,8.45980194,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1732075151712,8.45980194,233.74,233.62,2.1401]
["bitfinex","SOLUSD",1732075151911,8.45980194,233.73,233.62,2.1401]
["bitfinex","SOLUSD",1732075153130,4.2781,233.75,233.62,2.1401]
["bitfinex","SOLUSD",1732075153524,8.45980194,233.74,233.62,2.1401]
["bitfinex","SOLUSD",1732075154130,12.73790194,233.75,233.62,2.1401]
["bitfinex","SOLUSD",1732075154330,30.0,233.76,233.63,23.776884]
["bitfinex","SOLUSD",1732075154533,38.45980194,233.76,233.63,23.776884]
["bitfinex","SOLUSD",1732075155729,38.45980194,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075156236,30.0,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075156533,30.0,233.76,233.64,3.85163366]
["bitfinex","SOLUSD",1732075157843,38.45980194,233.76,233.64,3.85163366]
["bitfinex","SOLUSD",1732075158019,30.0,233.76,233.64,3.85163366]
["bitfinex","SOLUSD",1732075158242,38.45980194,233.76,233.64,3.85163366]
["bitfinex","SOLUSD",1732075158409,4.278,233.75,233.64,2.996]
["bitfinex","SOLUSD",1732075158621,8.45980194,233.74,233.64,2.996]
["bitfinex","SOLUSD",1732075159717,8.45980194,233.74,233.64,2.14]
["bitfinex","SOLUSD",1732075160733,8.45980194,233.73,233.64,2.14]
["bitfinex","SOLUSD",1732075162100,8.45980194,233.71,233.64,2.14]
["bitfinex","SOLUSD",1732075162327,8.45980194,233.7,233.64,2.14]
["bitfinex","SOLUSD",1732075162700,8.45980194,233.71,233.64,2.14]
["bitfinex","SOLUSD",1732075163194,8.45980194,233.72,233.64,2.14]
["bitfinex","SOLUSD",1732075163395,8.45980194,233.7,233.64,2.14]
["bitfinex","SOLUSD",1732075164754,8.45980194,233.65,233.6,7.6455]
["bitfinex","SOLUSD",1732075165707,8.45980194,233.65,233.53,4.282]
["bitfinex","SOLUSD",1732075165708,8.45980194,233.62,233.54,26.5285]
["bitfinex","SOLUSD",1732075165911,8.45980194,233.61,233.55,0.8563]
["bitfinex","SOLUSD",1732075166106,8.45980194,233.62,233.55,0.8563]
["bitfinex","SOLUSD",1732075166610,8.45980194,233.61,233.54,26.5285]
["bitfinex","SOLUSD",1732075166815,8.45980194,233.58,233.53,2.141]
["bitfinex","SOLUSD",1732075169511,4.2807,233.61,233.42,0.8568]
["bitfinex","SOLUSD",1732075169512,8.45980194,233.54,233.42,0.8568]
["bitfinex","SOLUSD",1732075169690,8.45980194,233.51,233.42,0.8568]
["bitfinex","SOLUSD",1732075170010,8.45980194,233.52,233.42,0.8568]
["bitfinex","SOLUSD",1732075170192,19.0029,233.59,233.43,2.1419]
["bitfinex","SOLUSD",1732075170395,10.23660086,233.61,233.43,2.1419]
["bitfinex","SOLUSD",1732075170396,4.2807,233.61,233.45,7.8685]
["bitfinex","SOLUSD",1732075170608,29.7163,233.66,233.47,2.9982]
["bitfinex","SOLUSD",1732075170609,8.45980194,233.59,233.47,2.9982]
["bitfinex","SOLUSD",1732075171017,4.2799,233.65,233.47,2.9982]
["bitfinex","SOLUSD",1732075171311,8.45980194,233.59,233.47,2.9982]
["bitfinex","SOLUSD",1732075171504,4.2799,233.65,233.48,24.63317501]
["bitfinex","SOLUSD",1732075171715,8.45980194,233.62,233.5,23.776884]
["bitfinex","SOLUSD",1732075172421,4.2799,233.65,233.49,20.0]
["bitfinex","SOLUSD",1732075172717,8.45980194,233.64,233.51,20.0]
["bitfinex","SOLUSD",1732075173024,8.45980194,233.63,233.51,20.0]
["bitfinex","SOLUSD",1732075173708,5.6258453,233.72,233.52,49.918984]
["bitfinex","SOLUSD",1732075173913,4.278,233.75,233.57,20.0]
["bitfinex","SOLUSD",1732075174210,8.45980194,233.68,233.57,20.0]
["bitfinex","SOLUSD",1732075174712,8.45980194,233.69,233.56,20.0]
["bitfinex","SOLUSD",1732075175266,8.45980194,233.69,233.57,2.9968]
["bitfinex","SOLUSD",1732075175515,30.0,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732075175709,8.45980194,233.72,233.61,20.0]
["bitfinex","SOLUSD",1732075176093,8.45980194,233.72,233.6,43.776884]
["bitfinex","SOLUSD",1732075176513,34.278,233.76,233.61,2.9964]
["bitfinex","SOLUSD",1732075176823,8.45980194,233.73,233.61,2.9964]
["bitfinex","SOLUSD",1732075177523,8.45980194,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1732075177702,8.45980194,233.75,233.62,31.645384]
["bitfinex","SOLUSD",1732075178017,8.45980194,233.73,233.63,20.0]
["bitfinex","SOLUSD",1732075178427,30.0,233.76,233.63,20.0]
["bitfinex","SOLUSD",1732075178734,8.45980194,233.75,233.64,2.996]
["bitfinex","SOLUSD",1732075179519,30.0,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075179705,38.45980194,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075180616,8.45980194,233.75,233.64,2.996]
["bitfinex","SOLUSD",1732075180816,38.45980194,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075182419,8.45980194,233.74,233.64,2.996]
["bitfinex","SOLUSD",1732075183099,8.45980194,233.75,233.64,2.996]
["bitfinex","SOLUSD",1732075183491,30.0,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075183697,38.45980194,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075184098,30.0,233.76,233.64,2.996]
["bitfinex","SOLUSD",1732075184312,30.0,233.76,233.67,20.0]
["bitfinex","SOLUSD",1732075185414,30.0,233.76,233.68,2.9954]
["bitfinex","SOLUSD",1732075188020,38.45980194,233.76,233.68,2.9954]
["bitfinex","SOLUSD",1732075188400,8.45980194,233.74,233.68,2.9954]
["bitfinex","SOLUSD",1732075189529,23.776884,233.84,233.69,0.5]
["bitfinex","SOLUSD",1732075189820,8.45980194,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732075190004,8.45980194,233.74,233.68,3.4954]
["bitfinex","SOLUSD",1732075190908,8.45980194,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732075191314,8.45980194,233.74,233.68,3.4954]
["bitfinex","SOLUSD",1732075191517,8.45980194,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732075192304,8.45980194,233.75,233.69,0.5]
["bitfinex","SOLUSD",1732075192605,8.45980194,233.74,233.69,0.5]
["bitfinex","SOLUSD",1732075192805,8.45980194,233.74,233.69,1.3558]
["bitfinex","SOLUSD",1732075193822,8.45980194,233.74,233.69,0.8558]
["bitfinex","SOLUSD",1732075194126,8.45980194,233.74,233.7,0.5]
["bitfinex","SOLUSD",1732075194750,8.45980194,233.75,233.7,0.5]
["bitfinex","SOLUSD",1732075198337,8.45980194,233.76,233.7,0.5]
["bitfinex","SOLUSD",1732075199012,4.2769,233.81,233.7,0.5]
["bitfinex","SOLUSD",1732075199218,8.45980194,233.75,233.7,0.5]
["bitfinex","SOLUSD",1732075199525,8.45980194,233.75,233.68,2.6396]
["bitfinex","SOLUSD",1732075199526,12.73790194,233.75,233.68,2.1396]
["bitfinex","SOLUSD",1732075199719,8.45980194,233.74,233.68,2.1396]
["bitfinex","SOLUSD",1732075200130,8.45980194,233.74,233.68,2.9954]
["bitfinex","SOLUSD",1732075200332,8.45980194,233.72,233.65,0.8559]
["bitfinex","SOLUSD",1732075200516,8.45980194,233.71,233.64,0.5]
["bitfinex","SOLUSD",1732075200714,8.45980194,233.7,233.64,1.356]
["bitfinex","SOLUSD",1732075201539,8.45980194,233.71,233.64,1.356]
["bitfinex","SOLUSD",1732075201828,8.45980194,233.7,233.64,1.356]
["bitfinex","SOLUSD",1732075202038,4.2785,233.73,233.63,2.1401]
["bitfinex","SOLUSD",1732075202260,8.45980194,233.7,233.63,2.9961]
["bitfinex","SOLUSD",1732075202408,5.23755615,233.77,233.68,0.5]
["bitfinex","SOLUSD",1732075202409,4.2781,233.75,233.68,0.5]
["bitfinex","SOLUSD",1732075203221,12.73790194,233.75,233.68,0.5]
["bitfinex","SOLUSD",1732075203542,12.73790194,233.75,233.63,2.9961]
["bitfinex","SOLUSD",1732075203543,8.45980194,233.74,233.66,1.3559]
["bitfinex","SOLUSD",1732075203756,8.45980194,233.67,233.52,2.6411]
["bitfinex","SOLUSD",1732075204033,8.45980194,233.67,233.51,7.8496]
["bitfinex","SOLUSD",1732075204034,12.25991657,233.66,233.56,0.5]
["bitfinex","SOLUSD",1732075204243,8.45980194,233.64,233.56,0.5]
["bitfinex","SOLUSD",1732075204445,8.45980194,233.64,233.57,0.5]
["bitfinex","SOLUSD",1732075204740,4.40735486,233.7,233.61,8.8496]
["bitfinex","SOLUSD",1732075204944,4.2781,233.75,233.61,7.8496]
["bitfinex","SOLUSD",1732075205227,4.2781,233.75,233.58,0.5]
["bitfinex","SOLUSD",1732075205228,8.73671808,233.75,233.58,0.5]
["bitfinex","SOLUSD",1732075205440,8.45980194,233.67,233.6,0.5]
["bitfinex","SOLUSD",1732075205732,4.2797,233.66,233.58,2.6405]
["bitfinex","SOLUSD",1732075206248,12.73950194,233.66,233.58,2.6405]
["bitfinex","SOLUSD",1732075206645,8.45980194,233.64,233.55,8.3496]
["bitfinex","SOLUSD",1732075206844,8.45980194,233.62,233.55,7.8496]
["bitfinex","SOLUSD",1732075207021,4.2797,233.66,233.55,7.8496]
["bitfinex","SOLUSD",1732075207022,8.45980194,233.6,233.55,7.8496]
["bitfinex","SOLUSD",1732075207221,4.2797,233.66,233.54,0.5]
["bitfinex","SOLUSD",1732075207443,8.45980194,233.62,233.53,2.141]
["bitfinex","SOLUSD",1732075207636,8.45980194,233.6,233.53,2.141]
["bitfinex","SOLUSD",1732075208046,8.45980194,233.6,233.5,1.3565]
["bitfinex","SOLUSD",1732075208221,8.45980194,233.58,233.5,1.3565]
["bitfinex","SOLUSD",1732075208425,8.45980194,233.55,233.49,7.8496]
["bitfinex","SOLUSD",1732075208625,8.45980194,233.54,233.49,7.8496]
["bitfinex","SOLUSD",1732075208937,8.45980194,233.53,233.44,1.3567]
["bitfinex","SOLUSD",1732075209322,23.776884,233.6,233.47,0.5]
["bitfinex","SOLUSD",1732075209545,8.45980194,233.53,233.44,3.4985]
["bitfinex","SOLUSD",1732075209771,8.45980194,233.51,233.43,27.0692]
["bitfinex","SOLUSD",1732075211113,8.45980194,233.48,233.39,0.5]
["bitfinex","SOLUSD",1732075211328,8.45980194,233.47,233.39,0.5]
["bitfinex","SOLUSD",1732075211547,8.45980194,233.48,233.4,1.3568]
["bitfinex","SOLUSD",1732075211754,8.45980194,233.48,233.4,0.5]
["bitfinex","SOLUSD",1732075212134,8.45980194,233.47,233.39,0.5]
["bitfinex","SOLUSD",1732075212538,8.45980194,233.47,233.39,1.3569]
["bitfinex","SOLUSD",1732075212735,8.45980194,233.47,233.39,0.5]
["bitfinex","SOLUSD",1732075212936,23.776884,233.55,233.44,0.5]
["bitfinex","SOLUSD",1732075213248,8.45980194,233.54,233.44,0.5]
["bitfinex","SOLUSD",1732075213430,4.2815,233.56,233.49,0.5]
["bitfinex","SOLUSD",1732075213640,8.45980194,233.55,233.49,0.5]
["bitfinex","SOLUSD",1732075213839,8.45980194,233.54,233.47,0.5]
["bitfinex","SOLUSD",1732075214071,8.45980194,233.53,233.45,3.4984]
["bitfinex","SOLUSD",1732075214446,4.2815,233.56,233.45,3.4984]
["bitfinex","SOLUSD",1732075214447,8.45980194,233.52,233.45,2.6417]
["bitfinex","SOLUSD",1732075215096,8.45980194,233.52,233.45,0.5]
["bitfinex","SOLUSD",1732075215259,8.45980194,233.51,233.45,0.5]
["bitfinex","SOLUSD",1732075215437,23.776884,233.55,233.45,0.5]
["bitfinex","SOLUSD",1732075215643,8.45980194,233.51,233.45,0.5]
["bitfinex","SOLUSD",1732075216072,8.45980194,233.5,233.45,0.5]
["bitfinex","SOLUSD",1732075216751,8.45980194,233.49,233.45,0.5]
["bitfinex","SOLUSD",1732075217070,13.19300648,233.47,233.41,0.5]
["bitfinex","SOLUSD",1732075217646,13.19300648,233.46,233.4,2.1422]
["bitfinex","SOLUSD",1732075217856,13.19300648,233.47,233.41,0.5]
["bitfinex","SOLUSD",1732075218749,13.19300648,233.48,233.43,0.5]
["bitfinex","SOLUSD",1732075219173,13.19300648,233.48,233.38,18.4827]
["bitfinex","SOLUSD",1732075219350,13.19300648,233.45,233.38,18.9827]
["bitfinex","SOLUSD",1732075219548,13.19300648,233.45,233.38,19.8396]
["bitfinex","SOLUSD",1732075220551,13.19300648,233.52,233.4,0.5]
["bitfinex","SOLUSD",1732075220552,13.19300648,233.46,233.4,0.5]
["bitfinex","SOLUSD",1732075220751,13.19300648,233.47,233.4,0.5]
["bitfinex","SOLUSD",1732075221181,13.19300648,233.46,233.4,0.5]
["bitfinex","SOLUSD",1732075221460,4.2824,233.51,233.43,0.5]
["bitfinex","SOLUSD",1732075221652,13.19300648,233.47,233.43,0.5]
["bitfinex","SOLUSD",1732075221854,13.19300648,233.46,233.4,0.5]
["bitfinex","SOLUSD",1732075222580,13.19300648,233.45,233.4,0.5]
["bitfinex","SOLUSD",1732075223085,13.19300648,233.42,233.38,17.9827]
["bitfinex","SOLUSD",1732075223649,13.19300648,233.42,233.37,7.7104]
["bitfinex","SOLUSD",1732075224085,13.19300648,233.42,233.37,7.2104]
["bitfinex","SOLUSD",1732075224270,13.19300648,233.4,233.34,2.1427]
["bitfinex","SOLUSD",1732075224460,13.19300648,233.4,233.34,2.9998]
["bitfinex","SOLUSD",1732075224958,18.8525,233.47,233.33,17.9827]
["bitfinex","SOLUSD",1732075224959,13.19300648,233.39,233.33,18.8398]
["bitfinex","SOLUSD",1732075225163,13.19300648,233.4,233.33,18.8398]
["bitfinex","SOLUSD",1732075225597,13.19300648,233.4,233.35,0.5]
["bitfinex","SOLUSD",1732075225977,13.19300648,233.4,233.33,18.8398]
["bitfinex","SOLUSD",1732075226264,18.8525,233.47,233.33,18.8398]
["bitfinex","SOLUSD",1732075226265,18.8525,233.47,233.36,0.5]
["bitfinex","SOLUSD",1732075226472,13.19300648,233.44,233.36,0.5]
["bitfinex","SOLUSD",1732075226656,13.19300648,233.43,233.36,0.5]
["bitfinex","SOLUSD",1732075226862,23.776884,233.46,233.36,0.5]
["bitfinex","SOLUSD",1732075226863,13.19300648,233.42,233.36,0.5]
["bitfinex","SOLUSD",1732075227575,13.19300648,233.42,233.37,0.5]
["bitfinex","SOLUSD",1732075227934,13.19300648,233.41,233.37,0.5]
["bitfinex","SOLUSD",1732075228065,13.19300648,233.41,233.34,1.357]
["bitfinex","SOLUSD",1732075228268,13.19300648,233.41,233.37,0.5]
["bitfinex","SOLUSD",1732075228596,13.19300648,233.42,233.34,1.0]
["bitfinex","SOLUSD",1732075228770,17.47700648,233.43,233.34,1.0]
["bitfinex","SOLUSD",1732075229187,13.19300648,233.41,233.35,0.5]
["bitfinex","SOLUSD",1732075229492,13.19300648,233.42,233.35,0.5]
["bitfinex","SOLUSD",1732075229695,13.19300648,233.41,233.35,0.5]
["bitfinex","SOLUSD",1732075230786,17.47730648,233.41,233.34,1.3571]
["bitfinex","SOLUSD",1732075231266,13.19300648,233.4,233.33,20.1255]
["bitfinex","SOLUSD",1732075231691,13.19300648,233.39,233.33,17.9827]
["bitfinex","SOLUSD",1732075231866,4.2843,233.41,233.33,17.9827]
["bitfinex","SOLUSD",1732075231867,13.19300648,233.37,233.33,17.9827]
["bitfinex","SOLUSD",1732075232067,13.19300648,233.38,233.33,17.9827]
["bitfinex","SOLUSD",1732075232268,4.2843,233.41,233.33,17.9827]
["bitfinex","SOLUSD",1732075232269,13.19300648,233.39,233.33,17.9827]
["bitfinex","SOLUSD",1732075232987,17.47760648,233.39,233.33,17.9827]
["bitfinex","SOLUSD",1732075233178,13.19300648,233.38,233.33,17.9827]
["bitfinex","SOLUSD",1732075235268,8.34391903,233.43,233.3,0.5]
["bitfinex","SOLUSD",1732075235269,13.19300648,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732075235473,13.19300648,233.35,233.28,3.0006]
["bitfinex","SOLUSD",1732075235676,13.19300648,233.36,233.31,0.5]
["bitfinex","SOLUSD",1732075237810,13.19300648,233.36,233.29,1.3572]
["bitfinex","SOLUSD",1732075237987,13.19300648,233.36,233.3,0.5]
["bitfinex","SOLUSD",1732075238677,8.45104225,233.36,233.3,0.5]
["bitfinex","SOLUSD",1732075240007,23.776884,233.41,233.3,0.5]
["bitfinex","SOLUSD",1732075240204,8.45104225,233.38,233.3,0.5]
["bitfinex","SOLUSD",1732075240412,8.45104225,233.38,233.3,1.3572]
["bitfinex","SOLUSD",1732075241787,8.45104225,233.36,233.3,0.5]
["bitfinex","SOLUSD",1732075242091,8.45104225,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732075242491,8.45104225,233.36,233.3,0.5]
["bitfinex","SOLUSD",1732075242887,28.060984,233.42,233.3,0.5]
["bitfinex","SOLUSD",1732075243081,8.45104225,233.37,233.3,0.5]
["bitfinex","SOLUSD",1732075244206,12.73624225,233.36,233.3,0.5]
["bitfinex","SOLUSD",1732075245113,12.73624225,233.36,233.31,0.5]
["bitfinex","SOLUSD",1732075246299,12.73624225,233.36,233.28,3.0006]
["bitfinex","SOLUSD",1732075246606,8.45104225,233.35,233.31,0.5]
["bitfinex","SOLUSD",1732075247492,4.2852,233.36,233.31,0.5]
["bitfinex","SOLUSD",1732075247709,8.45104225,233.35,233.29,0.8572]
["bitfinex","SOLUSD",1732075247910,8.45104225,233.35,233.31,0.5]
["bitfinex","SOLUSD",1732075249189,8.45104225,233.32,233.26,0.4721446]
["bitfinex","SOLUSD",1732075249389,8.45104225,233.28,233.26,0.4721446]
["bitfinex","SOLUSD",1732075250190,8.45104225,233.27,233.26,0.4721446]
["bitfinex","SOLUSD",1732075251904,8.45104225,233.29,233.26,0.4721446]
["bitfinex","SOLUSD",1732075252616,8.45104225,233.28,233.26,0.4721446]
["bitfinex","SOLUSD",1732075254116,8.45104225,233.27,233.26,0.4721446]
["bitfinex","SOLUSD",1732075256398,8.45104225,233.27,232.91,0.5]
["bitfinex","SOLUSD",1732075256399,23.776884,233.01,232.91,0.5]
["bitfinex","SOLUSD",1732075256602,8.45104225,233.02,232.95,0.5]
["bitfinex","SOLUSD",1732075256888,8.45104225,232.98,232.9,0.5]
["bitfinex","SOLUSD",1732075257445,36.34866232,232.97,232.89,10.3705]
["bitfinex","SOLUSD",1732075257719,44.79970457,232.97,232.89,10.3705]
["bitfinex","SOLUSD",1732075257921,32.22792625,232.97,232.89,10.3705]
["bitfinex","SOLUSD",1732075258217,32.22792625,232.97,232.89,10.8705]
["bitfinex","SOLUSD",1732075258591,13.2506295,232.96,232.89,10.8705]
["bitfinex","SOLUSD",1732075258808,23.776884,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732075259001,23.776884,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732075259195,126.9278554,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732075259400,23.776884,233.03,232.95,0.5]
["bitfinex","SOLUSD",1732075259806,23.776884,233.03,232.97,0.5]
["bitfinex","SOLUSD",1732075260024,13.2506295,233.06,232.99,0.5]
["bitfinex","SOLUSD",1732075260403,13.2506295,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732075260700,13.2506295,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732075261722,13.2506295,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732075262510,13.2506295,233.08,233.01,0.5]
["bitfinex","SOLUSD",1732075263107,13.2506295,233.07,233.01,0.5]
["bitfinex","SOLUSD",1732075263635,25.44143772,233.15,233.01,0.5]
["bitfinex","SOLUSD",1732075263636,13.2506295,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732075265515,13.2506295,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732075266422,13.2506295,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732075266733,13.2506295,233.07,233.01,0.5]
["bitfinex","SOLUSD",1732075266926,13.2506295,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732075268016,13.2506295,233.02,232.97,0.5]
["bitfinex","SOLUSD",1732075270442,13.2506295,232.98,232.9,2.1467]
["bitfinex","SOLUSD",1732075270728,13.2506295,232.97,232.9,2.1467]
["bitfinex","SOLUSD",1732075271065,4.2915,233.02,232.89,12.2292]
["bitfinex","SOLUSD",1732075271066,13.2506295,232.96,232.89,10.8705]
["bitfinex","SOLUSD",1732075271418,13.2506295,232.97,232.89,10.8705]
["bitfinex","SOLUSD",1732075272025,17.5431295,232.96,232.89,10.8705]
["bitfinex","SOLUSD",1732075273019,17.5431295,232.96,232.89,10.3705]
["bitfinex","SOLUSD",1732075273308,13.2506295,232.94,232.89,0.5]
["bitfinex","SOLUSD",1732075273809,13.2506295,232.94,232.87,25.5331]
["bitfinex","SOLUSD",1732075274014,13.2506295,232.94,232.85,1.5]
["bitfinex","SOLUSD",1732075274729,13.2506295,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732075274908,17.5437295,232.93,232.87,0.5]
["bitfinex","SOLUSD",1732075275107,13.2506295,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732075275828,13.2506295,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732075276030,23.776884,232.91,232.85,1.0]
["bitfinex","SOLUSD",1732075276325,13.2506295,232.89,232.85,1.0]
["bitfinex","SOLUSD",1732075276521,13.2506295,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732075277022,13.2506295,232.87,232.85,1.0]
["bitfinex","SOLUSD",1732075277607,4.2943,232.87,232.85,1.0]
["bitfinex","SOLUSD",1732075278428,13.2506295,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732075278726,13.2506295,232.92,232.86,0.5]
["bitfinex","SOLUSD",1732075279432,13.2506295,232.95,232.91,0.5]
["bitfinex","SOLUSD",1732075279724,4.2925,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732075280238,13.2506295,232.94,232.89,0.5]
["bitfinex","SOLUSD",1732075280412,13.2506295,232.92,232.86,0.5]
["bitfinex","SOLUSD",1732075280728,13.2506295,232.92,232.88,0.5]
["bitfinex","SOLUSD",1732075280919,17.5438295,232.93,232.88,0.5]
["bitfinex","SOLUSD",1732075281526,13.2506295,232.92,232.88,0.5]
["bitfinex","SOLUSD",1732075282355,13.2506295,232.93,232.88,0.5]
["bitfinex","SOLUSD",1732075282923,23.776884,232.97,232.88,0.5]
["bitfinex","SOLUSD",1732075283230,13.2506295,232.92,232.88,0.5]
["bitfinex","SOLUSD",1732075285310,13.2506295,232.91,232.88,0.5]
["bitfinex","SOLUSD",1732075285534,13.2506295,232.89,232.85,1.0]
["bitfinex","SOLUSD",1732075285742,13.2506295,232.89,232.85,1.5]
["bitfinex","SOLUSD",1732075286105,13.2506295,232.89,232.85,1.0]
["bitfinex","SOLUSD",1732075286714,17.5445295,232.89,232.85,1.5]
["bitfinex","SOLUSD",1732075286914,17.5445295,232.89,232.85,1.0]
["bitfinex","SOLUSD",1732075287210,13.2506295,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732075287833,13.2506295,232.9,232.85,1.5]
["bitfinex","SOLUSD",1732075288037,17.5435295,232.94,232.88,0.5]
["bitfinex","SOLUSD",1732075288217,4.2929,232.94,232.88,0.5]
["bitfinex","SOLUSD",1732075288545,13.2506295,232.93,232.88,0.5]
["bitfinex","SOLUSD",1732075288755,17.5432295,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732075288931,4.2926,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732075289131,17.5432295,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732075289333,13.2506295,232.95,232.91,0.5]
["bitfinex","SOLUSD",1732075289531,13.2506295,232.94,232.91,0.5]
["bitfinex","SOLUSD",1732075289743,13.2506295,232.95,232.91,0.5]
["bitfinex","SOLUSD",1732075289948,13.2506295,232.99,232.93,0.5]
["bitfinex","SOLUSD",1732075290645,13.2506295,232.98,232.93,0.5]
["bitfinex","SOLUSD",1732075291455,13.2506295,232.97,232.93,0.5]
["bitfinex","SOLUSD",1732075292247,13.2506295,232.97,232.91,10.6867]
["bitfinex","SOLUSD",1732075292248,13.2506295,232.96,232.91,10.6867]
["bitfinex","SOLUSD",1732075292435,13.2506295,232.95,232.91,10.6867]
["bitfinex","SOLUSD",1732075292835,13.2506295,232.94,232.91,10.6867]
["bitfinex","SOLUSD",1732075293055,13.2506295,232.94,232.91,10.1867]
["bitfinex","SOLUSD",1732075293357,13.2506295,232.93,232.89,0.5]
["bitfinex","SOLUSD",1732075293555,4.2925,232.97,232.89,0.5]
["bitfinex","SOLUSD",1732075293732,13.2506295,232.93,232.89,0.5]
["bitfinex","SOLUSD",1732075294460,23.776884,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732075294665,13.2506295,232.91,232.87,0.5]
["bitfinex","SOLUSD",1732075295544,17.5442295,232.91,232.87,0.5]
["bitfinex","SOLUSD",1732075295844,17.5442295,232.91,232.88,0.5]
["bitfinex","SOLUSD",1732075296047,17.5442295,232.91,232.85,11.1302]
["bitfinex","SOLUSD",1732075296266,13.2506295,232.94,232.88,0.5]
["bitfinex","SOLUSD",1732075296733,13.2506295,232.95,232.9,0.5]
["bitfinex","SOLUSD",1732075296935,13.2506295,232.96,232.9,0.5]
["bitfinex","SOLUSD",1732075297567,13.2506295,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732075297859,13.2506295,232.96,232.9,0.5]
["bitfinex","SOLUSD",1732075298773,4.2916,233.01,232.9,0.5]
["bitfinex","SOLUSD",1732075298774,13.2506295,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732075298959,4.2916,233.01,232.9,0.5]
["bitfinex","SOLUSD",1732075298960,13.2506295,233.02,232.96,0.5]
["bitfinex","SOLUSD",1732075299336,13.2506295,233.01,232.96,0.5]
["bitfinex","SOLUSD",1732075299662,17.5423295,233.01,232.96,0.5]
["bitfinex","SOLUSD",1732075299830,13.2506295,232.98,232.94,0.5]
["bitfinex","SOLUSD",1732075300039,13.2506295,232.97,232.94,0.5]
["bitfinex","SOLUSD",1732075300229,13.2506295,232.97,232.93,27.5086]
["bitfinex","SOLUSD",1732075301156,13.2506295,232.95,232.9,0.5]
["bitfinex","SOLUSD",1732075301658,13.2506295,232.94,232.9,0.5]
["bitfinex","SOLUSD",1732075301834,13.2506295,232.94,232.88,27.9375]
["bitfinex","SOLUSD",1732075302034,23.776884,233.01,232.88,27.9375]
["bitfinex","SOLUSD",1732075302035,13.2506295,232.93,232.89,0.5]
["bitfinex","SOLUSD",1732075302261,23.776884,233.01,232.91,0.5]
["bitfinex","SOLUSD",1732075302262,13.2506295,232.95,232.91,0.5]
["bitfinex","SOLUSD",1732075303464,4.2929,232.94,232.91,0.5]
["bitfinex","SOLUSD",1732075303663,17.5435295,232.94,232.91,0.5]
["bitfinex","SOLUSD",1732075304113,17.5435295,232.94,232.89,0.5]
["bitfinex","SOLUSD",1732075304752,150.7047394,233.01,232.88,27.4375]
["bitfinex","SOLUSD",1732075304753,13.2506295,232.91,232.88,27.4375]
["bitfinex","SOLUSD",1732075304969,13.2506295,232.91,232.87,0.5]
["bitfinex","SOLUSD",1732075305132,13.2506295,232.92,232.9,0.5]
["bitfinex","SOLUSD",1732075305535,13.2506295,232.94,232.9,0.5]
["bitfinex","SOLUSD",1732075306361,17.5436295,232.94,232.9,0.5]
["bitfinex","SOLUSD",1732075306558,13.2506295,232.93,232.9,0.5]
["bitfinex","SOLUSD",1732075307009,13.2506295,232.92,232.9,0.5]
["bitfinex","SOLUSD",1732075307471,13.2506295,232.92,232.89,0.5]
["bitfinex","SOLUSD",1732075307773,4.2934,232.92,232.89,0.5]
["bitfinex","SOLUSD",1732075308466,3.72705062,232.92,232.9,0.5]
["bitfinex","SOLUSD",1732075308674,13.2506295,232.92,232.9,0.5]
["bitfinex","SOLUSD",1732075309039,13.2506295,232.91,232.86,0.5]
["bitfinex","SOLUSD",1732075309239,13.2506295,232.91,232.85,11.1302]
["bitfinex","SOLUSD",1732075309544,13.2506295,232.89,232.86,0.5]
["bitfinex","SOLUSD",1732075309751,13.2506295,232.87,232.85,1.0]
["bitfinex","SOLUSD",1732075310157,13.2506295,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075310648,17.5450295,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075311346,41.3219135,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075313453,13.2506295,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075313658,17.5447295,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732075313860,13.2506295,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732075314075,13.2506295,232.88,232.86,0.5]
["bitfinex","SOLUSD",1732075314453,17.5447295,232.88,232.86,0.5]
["bitfinex","SOLUSD",1732075314650,13.2506295,232.87,232.86,0.5]
["bitfinex","SOLUSD",1732075315064,13.2506295,232.87,232.85,1.0]
["bitfinex","SOLUSD",1732075315954,13.2506295,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732075317076,17.5448295,232.87,232.85,1.0]
["bitfinex","SOLUSD",1732075317392,13.2506295,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075317548,37.0275135,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075323283,23.776884,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075323488,37.0275135,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732075323788,37.0275135,232.86,232.8,0.4721446]
["bitfinex","SOLUSD",1732075323988,13.2506295,232.81,232.8,0.4721446]
["bitfinex","SOLUSD",1732075324371,37.0275135,232.81,232.8,0.4721446]
["bitfinex","SOLUSD",1732075325963,17.5459295,232.81,232.8,0.4721446]
["bitfinex","SOLUSD",1732075328294,41.3228135,232.81,232.8,0.4721446]
["bitfinex","SOLUSD",1732075329984,54.573443,232.81,232.8,0.4721446]
["bitfinex","SOLUSD",1732075330189,23.776884,232.8,232.66,41.1484]
["bitfinex","SOLUSD",1732075330376,4.2973,232.7,232.68,0.5]
["bitfinex","SOLUSD",1732075330589,4.2973,232.7,232.66,38.9995]
["bitfinex","SOLUSD",1732075330905,17.5479295,232.7,232.66,38.9995]
["bitfinex","SOLUSD",1732075331393,13.2506295,232.69,232.66,38.9995]
["bitfinex","SOLUSD",1732075331641,13.2506295,232.7,232.66,38.9995]
["bitfinex","SOLUSD",1732075331798,13.2506295,232.7,232.68,0.5]
["bitfinex","SOLUSD",1732075332180,13.2506295,232.69,232.64,0.5]
["bitfinex","SOLUSD",1732075332390,13.2506295,232.71,232.67,0.5]
["bitfinex","SOLUSD",1732075332604,23.776884,232.77,232.7,0.5]
["bitfinex","SOLUSD",1732075332802,17.5465295,232.78,232.73,0.5]
["bitfinex","SOLUSD",1732075333098,4.2959,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075335088,17.5465295,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075335275,17.5465295,232.78,232.73,0.5]
["bitfinex","SOLUSD",1732075335603,4.2959,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075336189,17.5465295,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075336391,4.2959,232.78,232.73,0.5]
["bitfinex","SOLUSD",1732075336776,4.2959,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075337439,4.2959,232.78,232.73,0.5]
["bitfinex","SOLUSD",1732075337776,17.5465295,232.78,232.73,1.0]
["bitfinex","SOLUSD",1732075338298,37.0275135,232.76,232.71,0.5]
["bitfinex","SOLUSD",1732075338609,13.2506295,232.75,232.71,0.5]
["bitfinex","SOLUSD",1732075339094,13.2506295,232.76,232.71,0.5]
["bitfinex","SOLUSD",1732075339308,37.0275135,232.77,232.71,0.5]
["bitfinex","SOLUSD",1732075339506,23.776884,232.75,232.71,0.5]
["bitfinex","SOLUSD",1732075340606,37.0275135,232.81,232.73,0.5]
["bitfinex","SOLUSD",1732075340989,17.5457295,232.82,232.74,0.5]
["bitfinex","SOLUSD",1732075341216,4.2951,232.82,232.79,0.5]
["bitfinex","SOLUSD",1732075341415,4.2946,232.85,232.81,0.5]
["bitfinex","SOLUSD",1732075341776,4.2946,232.85,232.83,0.5]
["bitfinex","SOLUSD",1732075341929,13.2506295,232.87,232.83,1.0]
["bitfinex","SOLUSD",1732075341930,4.2943,232.87,232.83,1.0]
["bitfinex","SOLUSD",1732075342091,4.2943,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732075342284,17.5449295,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732075342558,4.2943,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732075342908,17.5449295,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732075343305,4.2946,232.85,232.81,37.5373]
["bitfinex","SOLUSD",1732075343906,4.2946,232.85,232.83,0.5]
["bitfinex","SOLUSD",1732075344087,23.776884,232.83,232.74,0.5]
["bitfinex","SOLUSD",1732075344404,23.776884,232.78,232.74,0.5]
["bitfinex","SOLUSD",1732075344813,37.0275135,232.78,232.74,0.5]
["bitfinex","SOLUSD",1732075345138,13.2506295,232.81,232.76,0.5]
["bitfinex","SOLUSD",1732075345419,23.776884,232.8,232.76,0.5]
["bitfinex","SOLUSD",1732075345592,23.776884,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732075345794,4.2956,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732075345996,17.5453295,232.84,232.8,0.5]
["bitfinex","SOLUSD",1732075346193,23.776884,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075346717,37.0275135,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075347698,41.3226135,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075350015,41.3226135,232.83,232.7,10.2239]
["bitfinex","SOLUSD",1732075350016,13.2506295,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732075350719,13.2506295,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732075350917,13.2506295,232.85,232.83,0.5]
["bitfinex","SOLUSD",1732075351103,13.2506295,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732075351317,13.2506295,232.85,232.83,0.5]
["bitfinex","SOLUSD",1732075352316,28.071584,232.84,232.79,1.0]
["bitfinex","SOLUSD",1732075352522,13.2506295,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732075352719,13.2506295,232.83,232.79,1.0]
["bitfinex","SOLUSD",1732075352910,13.2506295,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732075353215,13.2506295,232.81,232.79,1.0]
["bitfinex","SOLUSD",1732075353522,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075353898,23.776884,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732075354101,23.776884,232.8,232.7,10.2239]
["bitfinex","SOLUSD",1732075354102,13.2506295,232.84,232.8,0.5]
["bitfinex","SOLUSD",1732075354305,4.2944,232.86,232.8,0.5]
["bitfinex","SOLUSD",1732075354499,13.2506295,232.85,232.82,0.5]
["bitfinex","SOLUSD",1732075355414,13.2506295,232.85,232.71,20.0]
["bitfinex","SOLUSD",1732075355415,13.2506295,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732075355620,13.2506295,232.81,232.79,1.0]
["bitfinex","SOLUSD",1732075355826,13.2506295,232.82,232.79,0.5]
["bitfinex","SOLUSD",1732075356125,13.2506295,232.81,232.77,0.5]
["bitfinex","SOLUSD",1732075356327,13.2506295,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732075356506,13.2506295,232.79,232.77,0.5]
["bitfinex","SOLUSD",1732075356824,13.2506295,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732075356825,13.2506295,232.78,232.75,1.0]
["bitfinex","SOLUSD",1732075357010,13.2506295,232.76,232.71,1.0]
["bitfinex","SOLUSD",1732075357400,4.2966,232.74,232.71,1.0]
["bitfinex","SOLUSD",1732075360497,4.2966,232.74,232.71,0.5]
["bitfinex","SOLUSD",1732075360711,17.5472295,232.74,232.69,0.5]
["bitfinex","SOLUSD",1732075361037,13.2506295,232.71,232.67,0.5]
["bitfinex","SOLUSD",1732075361327,13.2506295,232.71,232.66,0.5]
["bitfinex","SOLUSD",1732075361541,13.2506295,232.7,232.65,36.6914]
["bitfinex","SOLUSD",1732075362025,4.2966,232.74,232.69,0.5]
["bitfinex","SOLUSD",1732075362202,13.2506295,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732075362411,23.776884,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732075362617,37.0275135,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732075362925,41.3245135,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732075363726,28.073884,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732075363927,13.2506295,232.75,232.73,0.5]
["bitfinex","SOLUSD",1732075364127,23.776884,232.74,232.73,0.5]
["bitfinex","SOLUSD",1732075365828,13.2506295,232.75,232.73,0.5]
["bitfinex","SOLUSD",1732075366132,4.2962,232.77,232.75,0.5]
["bitfinex","SOLUSD",1732075366422,17.5464295,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732075366627,4.2958,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732075366824,4.2958,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732075367477,17.5460295,232.81,232.78,0.5]
["bitfinex","SOLUSD",1732075367699,17.5460295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075368233,4.2949,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075368728,4.2949,232.83,232.82,0.5]
["bitfinex","SOLUSD",1732075369113,17.5455295,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075369306,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075369522,13.2506295,232.81,232.77,0.5]
["bitfinex","SOLUSD",1732075369734,13.2506295,232.79,232.77,0.5]
["bitfinex","SOLUSD",1732075370530,17.5465295,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732075371016,41.3234135,232.78,232.77,0.5]
["bitfinex","SOLUSD",1732075372031,28.072784,232.78,232.77,0.5]
["bitfinex","SOLUSD",1732075372232,41.3234135,232.78,232.77,0.5]
["bitfinex","SOLUSD",1732075372621,41.3234135,232.78,232.74,0.5]
["bitfinex","SOLUSD",1732075372821,13.2506295,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732075373222,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075374044,17.5459295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075374243,17.5459295,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732075374528,4.2953,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075374834,13.2506295,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732075375439,17.5452295,232.85,232.81,0.5]
["bitfinex","SOLUSD",1732075375644,17.5452295,232.85,232.84,0.5]
["bitfinex","SOLUSD",1732075375931,17.5452295,232.85,232.82,0.5]
["bitfinex","SOLUSD",1732075376134,23.776884,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732075376336,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075377537,37.0275135,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732075377840,13.2506295,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732075378013,13.2506295,232.83,232.82,0.5]
["bitfinex","SOLUSD",1732075378214,23.776884,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732075378519,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075380037,23.776884,232.8,232.76,0.5]
["bitfinex","SOLUSD",1732075380340,37.0275135,232.8,232.77,0.5]
["bitfinex","SOLUSD",1732075380540,37.0275135,232.8,232.76,0.5]
["bitfinex","SOLUSD",1732075380842,13.2506295,232.79,232.76,0.5]
["bitfinex","SOLUSD",1732075381445,23.776884,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732075381742,23.776884,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732075382480,28.073084,232.76,232.72,0.5]
["bitfinex","SOLUSD",1732075383018,13.2506295,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075384345,13.2506295,232.74,232.72,0.5]
["bitfinex","SOLUSD",1732075386629,13.2506295,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075386838,37.0275135,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075388229,41.3243135,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075388940,41.3243135,232.73,232.61,38.6521]
["bitfinex","SOLUSD",1732075388941,23.776884,232.72,232.68,0.5]
["bitfinex","SOLUSD",1732075389145,13.2506295,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732075389935,13.2506295,232.69,232.66,0.5]
["bitfinex","SOLUSD",1732075390144,37.0275135,232.67,232.64,0.5]
["bitfinex","SOLUSD",1732075390322,13.2506295,232.67,232.64,0.5]
["bitfinex","SOLUSD",1732075390929,13.2506295,232.66,232.64,0.5]
["bitfinex","SOLUSD",1732075391819,17.5489295,232.65,232.64,0.5]
["bitfinex","SOLUSD",1732075392340,4.2983,232.65,232.64,0.5]
["bitfinex","SOLUSD",1732075392529,4.2983,232.65,232.58,0.4721446]
["bitfinex","SOLUSD",1732075392530,4.298,232.67,232.66,1.0]
["bitfinex","SOLUSD",1732075392737,13.2506295,232.68,232.66,1.0]
["bitfinex","SOLUSD",1732075393019,13.2506295,232.69,232.66,1.0]
["bitfinex","SOLUSD",1732075393136,37.0275135,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732075393419,4.2971,232.71,232.68,1.0]
["bitfinex","SOLUSD",1732075393420,13.2506295,232.7,232.68,1.0]
["bitfinex","SOLUSD",1732075393555,17.5477295,232.71,232.68,1.0]
["bitfinex","SOLUSD",1732075393737,7.80342971,232.75,232.68,1.0]
["bitfinex","SOLUSD",1732075393738,13.2506295,232.7,232.68,1.0]
["bitfinex","SOLUSD",1732075394554,13.2506295,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732075395547,13.2506295,232.69,232.68,1.0]
["bitfinex","SOLUSD",1732075396025,17.5481295,232.69,232.68,1.0]
["bitfinex","SOLUSD",1732075396233,17.5481295,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732075396422,17.5481295,232.69,232.68,1.0]
["bitfinex","SOLUSD",1732075396848,4.2975,232.69,232.68,1.0]
["bitfinex","SOLUSD",1732075397043,4.2972,232.71,232.7,1.0]
["bitfinex","SOLUSD",1732075397255,17.5478295,232.71,232.7,1.0]
["bitfinex","SOLUSD",1732075397431,17.5478295,232.71,232.7,0.5]
["bitfinex","SOLUSD",1732075397629,17.5478295,232.71,232.68,0.5]
["bitfinex","SOLUSD",1732075397934,23.776884,232.7,232.69,0.5]
["bitfinex","SOLUSD",1732075398836,23.776884,232.68,232.64,0.5]
["bitfinex","SOLUSD",1732075399059,13.2506295,232.65,232.64,0.5]
["bitfinex","SOLUSD",1732075399437,37.0275135,232.65,232.64,0.5]
["bitfinex","SOLUSD",1732075400547,13.2506295,232.68,232.65,0.5]
["bitfinex","SOLUSD",1732075400750,13.2506295,232.68,232.66,0.5]
["bitfinex","SOLUSD",1732075401039,13.2506295,232.68,232.66,1.0]
["bitfinex","SOLUSD",1732075401441,17.5480295,232.7,232.68,1.0]
["bitfinex","SOLUSD",1732075401667,4.2974,232.7,232.68,1.0]
["bitfinex","SOLUSD",1732075402037,13.2506295,232.73,232.7,1.0]
["bitfinex","SOLUSD",1732075402248,10.7396,232.79,232.72,0.5]
["bitfinex","SOLUSD",1732075402249,4.2962,232.76,232.72,0.5]
["bitfinex","SOLUSD",1732075402543,10.34395083,232.76,232.72,0.5]
["bitfinex","SOLUSD",1732075402954,13.2506295,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075403536,37.0275135,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075403854,23.776884,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075404053,37.0275135,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732075404360,4.2962,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732075404532,4.2954,232.81,232.77,1.0]
["bitfinex","SOLUSD",1732075404737,4.2954,232.81,232.79,1.0]
["bitfinex","SOLUSD",1732075405034,13.2506295,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732075405231,13.2506295,232.8,232.79,1.0]
["bitfinex","SOLUSD",1732075405963,17.5460295,232.81,232.79,1.0]
["bitfinex","SOLUSD",1732075406139,13.2506295,232.82,232.81,0.5]
["bitfinex","SOLUSD",1732075406345,13.2506295,232.84,232.83,0.5]
["bitfinex","SOLUSD",1732075407244,13.2506295,232.86,232.84,0.5]
["bitfinex","SOLUSD",1732075407484,13.2506295,232.85,232.84,0.5]
["bitfinex","SOLUSD",1732075407762,13.2506295,232.85,232.82,1.0]
["bitfinex","SOLUSD",1732075408065,13.2506295,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075408270,4.2943,232.87,232.82,1.0]
["bitfinex","SOLUSD",1732075408271,13.2506295,232.84,232.82,1.0]
["bitfinex","SOLUSD",1732075409375,13.2506295,232.85,232.82,1.0]
["bitfinex","SOLUSD",1732075409552,13.2506295,232.85,232.84,0.5]
["bitfinex","SOLUSD",1732075409758,13.2506295,232.85,232.84,1.0]
["bitfinex","SOLUSD",1732075410963,28.071584,232.84,232.82,1.0]
["bitfinex","SOLUSD",1732075411275,13.2506295,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075412110,13.2506295,232.83,232.82,0.5]
["bitfinex","SOLUSD",1732075412271,17.5457295,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075412548,28.071984,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075412770,13.2506295,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075412974,37.0275135,232.81,232.8,1.0]
["bitfinex","SOLUSD",1732075413153,13.2506295,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732075413356,17.5457295,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075414069,37.0275135,232.84,232.82,1.0]
["bitfinex","SOLUSD",1732075415293,13.2506295,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075420180,37.0275135,232.83,232.78,1.0]
["bitfinex","SOLUSD",1732075420356,23.776884,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075422884,17.5457295,232.82,232.8,1.0]
["bitfinex","SOLUSD",1732075423375,13.2506295,232.81,232.8,1.0]
["bitfinex","SOLUSD",1732075425039,17.5457295,232.82,232.8,1.0]
["bitfinex","SOLUSD",1732075428193,23.776884,232.81,232.8,1.0]
["bitfinex","SOLUSD",1732075428478,43.07526433,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075432687,38.31844813,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075435289,38.31844813,232.81,232.8,1.0]
["bitfinex","SOLUSD",1732075435484,6.04775083,232.81,232.8,1.0]
["bitfinex","SOLUSD",1732075435669,12.7889133,232.82,232.8,1.0]
["bitfinex","SOLUSD",1732075437276,8.4938133,232.83,232.8,1.0]
["bitfinex","SOLUSD",1732075437464,8.4938133,232.82,232.8,1.0]
["bitfinex","SOLUSD",1732075438005,8.4938133,232.82,232.73,0.4296]
["bitfinex","SOLUSD",1732075438006,4.2944,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732075438162,4.2944,232.86,232.72,23.9355]
["bitfinex","SOLUSD",1732075438163,4.2944,232.86,232.85,0.5]
["bitfinex","SOLUSD",1732075440801,4.2935,232.91,232.86,0.5]
["bitfinex","SOLUSD",1732075440991,24.36924937,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732075441173,29.80537081,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732075442297,8.4938133,232.87,232.86,0.5]
["bitfinex","SOLUSD",1732075442482,12.7880133,232.87,232.86,0.5]
["bitfinex","SOLUSD",1732075443767,12.7880133,232.87,232.77,9.7672]
["bitfinex","SOLUSD",1732075443768,23.776884,232.86,232.84,0.5]
["bitfinex","SOLUSD",1732075443978,23.776884,232.84,232.82,0.5]
["bitfinex","SOLUSD",1732075444174,32.2706973,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732075444377,23.776884,232.8,232.79,1.0]
["bitfinex","SOLUSD",1732075444687,32.2706973,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732075444864,32.2706973,232.8,232.79,1.0]
["bitfinex","SOLUSD",1732075445768,36.5661973,232.8,232.79,1.0]
["bitfinex","SOLUSD",1732075445963,4.2955,232.8,232.79,1.0]
["bitfinex","SOLUSD",1732075446706,4.2952,232.82,232.81,0.5]
["bitfinex","SOLUSD",1732075447009,12.7890133,232.82,232.81,1.0]
["bitfinex","SOLUSD",1732075447795,12.7890133,232.82,232.79,0.5]
["bitfinex","SOLUSD",1732075447796,23.776884,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732075448091,8.4938133,232.81,232.8,0.5]
["bitfinex","SOLUSD",1732075458200,32.2706973,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732075458398,12.7893133,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732075459407,12.7893133,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732075459602,32.2706973,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732075460277,32.2706973,232.79,232.78,1.0]
["bitfinex","SOLUSD",1732075460482,8.4938133,232.79,232.78,1.0]
["bitfinex","SOLUSD",1732075462598,4.2955,232.8,232.78,1.0]
["bitfinex","SOLUSD",1732075462599,8.4938133,232.8,232.78,1.0]
["bitfinex","SOLUSD",1732075462896,15.0324,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075462897,4.2949,232.83,232.82,1.0]
["bitfinex","SOLUSD",1732075464109,12.7876133,232.89,232.87,1.0]
["bitfinex","SOLUSD",1732075464274,4.2938,232.89,232.87,1.0]
["bitfinex","SOLUSD",1732075465591,14.82683788,232.97,232.96,1.0]
["bitfinex","SOLUSD",1732075465592,4.2923,232.97,232.96,1.0]
["bitfinex","SOLUSD",1732075465889,12.7861133,232.97,232.96,1.0]
["bitfinex","SOLUSD",1732075466200,0.5,232.92,232.67,21.93196515]
["bitfinex","SOLUSD",1732075466407,126.9278554,232.91,232.69,0.9297]
["bitfinex","SOLUSD",1732075466690,8.4938133,232.8,232.69,1.4297]
["bitfinex","SOLUSD",1732075466911,147.72132439,232.91,232.72,18.3911]
["bitfinex","SOLUSD",1732075466912,13.31517658,232.81,232.72,18.3911]
["bitfinex","SOLUSD",1732075467199,8.4938133,232.85,232.72,18.8911]
["bitfinex","SOLUSD",1732075467400,8.4938133,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732075467903,8.4938133,232.88,232.75,0.5]
["bitfinex","SOLUSD",1732075468077,8.4938133,232.88,232.76,0.5]
["bitfinex","SOLUSD",1732075468290,23.776884,232.9,232.78,7.9417]
["bitfinex","SOLUSD",1732075468579,8.4938133,232.91,232.78,8.4417]
["bitfinex","SOLUSD",1732075468780,17.5500146,232.92,232.79,22.0034]
["bitfinex","SOLUSD",1732075469409,13.2567146,232.9,232.79,22.0034]
["bitfinex","SOLUSD",1732075469787,13.2567146,232.9,232.79,22.5034]
["bitfinex","SOLUSD",1732075469977,17.5504146,232.9,232.79,22.0034]
["bitfinex","SOLUSD",1732075470175,17.5504146,232.9,232.79,21.5034]
["bitfinex","SOLUSD",1732075470699,17.5504146,232.9,232.79,1.5034]
["bitfinex","SOLUSD",1732075471280,17.5504146,232.9,232.79,2.0034]
["bitfinex","SOLUSD",1732075471706,17.5504146,232.9,232.79,2.5034]
["bitfinex","SOLUSD",1732075472086,17.5504146,232.9,232.79,22.5034]
["bitfinex","SOLUSD",1732075473103,17.5504146,232.9,232.79,22.0034]
["bitfinex","SOLUSD",1732075473278,17.5504146,232.9,232.79,21.5034]
["bitfinex","SOLUSD",1732075474110,17.5504146,232.9,232.79,20.0]
["bitfinex","SOLUSD",1732075474407,17.5504146,232.9,232.79,23.0069]
["bitfinex","SOLUSD",1732075474803,13.2567146,232.86,232.79,2.1478]
["bitfinex","SOLUSD",1732075475196,13.2567146,232.84,232.78,7.9417]
["bitfinex","SOLUSD",1732075476073,13.2567146,232.82,232.78,7.9417]
["bitfinex","SOLUSD",1732075476644,16.0272,232.91,232.68,2.1487]
["bitfinex","SOLUSD",1732075476645,13.2567146,232.8,232.69,25.353]
["bitfinex","SOLUSD",1732075477903,13.2567146,232.8,232.7,0.8594]
["bitfinex","SOLUSD",1732075478206,13.2567146,232.83,232.7,3.508]
["bitfinex","SOLUSD",1732075478883,13.2567146,232.81,232.7,3.508]
["bitfinex","SOLUSD",1732075479787,17.5519146,232.82,232.7,3.508]
["bitfinex","SOLUSD",1732075481009,13.2567146,232.83,232.7,24.008]
["bitfinex","SOLUSD",1732075482123,4.2951,232.82,232.7,24.008]
["bitfinex","SOLUSD",1732075483190,13.2567146,232.82,232.7,24.008]
["bitfinex","SOLUSD",1732075484510,17.5519146,232.82,232.7,24.008]
["bitfinex","SOLUSD",1732075486519,13.2567146,232.83,232.73,0.5]
["bitfinex","SOLUSD",1732075487215,6.24115526,232.9,232.77,25.2338]
["bitfinex","SOLUSD",1732075487414,13.2567146,232.88,232.77,25.2338]
["bitfinex","SOLUSD",1732075488202,4.2933,232.92,232.77,25.2338]
["bitfinex","SOLUSD",1732075488203,13.2567146,232.87,232.77,25.2338]
["bitfinex","SOLUSD",1732075488406,13.2567146,232.85,232.78,0.8591]
["bitfinex","SOLUSD",1732075488816,13.2567146,232.82,232.77,25.2338]
["bitfinex","SOLUSD",1732075490519,4.2953,232.81,232.77,25.2338]
["bitfinex","SOLUSD",1732075490817,12.7866265,232.81,232.74,0.8593]
["bitfinex","SOLUSD",1732075490998,8.4913265,232.78,232.72,2.1484]
["bitfinex","SOLUSD",1732075491498,4.2953,232.81,232.72,2.1484]
["bitfinex","SOLUSD",1732075491704,8.4913265,232.79,232.72,2.1484]
["bitfinex","SOLUSD",1732075492215,8.4913265,232.78,232.72,2.1484]
["bitfinex","SOLUSD",1732075492601,13.27128303,232.78,232.72,2.1484]
["bitfinex","SOLUSD",1732075492916,13.27128303,232.78,232.7,0.8594]
["bitfinex","SOLUSD",1732075494122,13.27128303,232.76,232.69,25.2338]
["bitfinex","SOLUSD",1732075494793,13.27128303,232.73,232.69,25.2338]
["bitfinex","SOLUSD",1732075495909,13.27128303,232.77,232.69,25.2338]
["bitfinex","SOLUSD",1732075496521,13.27128303,232.77,232.69,25.6635]
["bitfinex","SOLUSD",1732075496743,17.56738303,232.77,232.69,25.6635]
["bitfinex","SOLUSD",1732075499318,13.27128303,232.74,232.69,25.2338]
["bitfinex","SOLUSD",1732075499716,13.27128303,232.75,232.69,25.2338]
["bitfinex","SOLUSD",1732075500619,4.2966,232.74,232.69,25.2338]
["bitfinex","SOLUSD",1732075502835,13.27128303,232.78,232.69,25.2338]
["bitfinex","SOLUSD",1732075503137,13.27128303,232.76,232.69,25.2338]
["bitfinex","SOLUSD",1732075505307,13.27128303,232.73,232.69,25.2338]
["bitfinex","SOLUSD",1732075505807,13.27128303,232.71,232.63,24.3727]
["bitfinex","SOLUSD",1732075506131,13.27128303,232.7,232.63,23.9429]
["bitfinex","SOLUSD",1732075506324,0.83395354,232.76,232.63,23.9429]
["bitfinex","SOLUSD",1732075506325,13.27128303,232.68,232.63,23.9429]
["bitfinex","SOLUSD",1732075506529,13.27128303,232.68,232.58,0.9721446]
["bitfinex","SOLUSD",1732075506530,13.27128303,232.67,232.58,0.9020446]
["bitfinex","SOLUSD",1732075506831,13.27128303,232.65,232.58,0.9020446]
["bitfinex","SOLUSD",1732075507503,13.27128303,232.65,232.58,0.4721446]
["bitfinex","SOLUSD",1732075507707,17.56968303,232.65,232.58,0.4721446]
["bitfinex","SOLUSD",1732075508829,13.27128303,232.64,232.58,0.4721446]
["bitfinex","SOLUSD",1732075510311,13.27128303,232.62,232.58,0.4721446]
["bitfinex","SOLUSD",1732075511219,13.27128303,232.61,232.58,0.4721446]
["bitfinex","SOLUSD",1732075511421,13.27128303,232.6,232.58,0.4721446]
["bitfinex","SOLUSD",1732075511922,13.27128303,232.59,232.58,0.4721446]
["bitfinex","SOLUSD",1732075512523,13.27128303,232.6,232.58,0.4721446]
["bitfinex","SOLUSD",1732075512718,17.57048303,232.6,232.58,0.4721446]
["bitfinex","SOLUSD",1732075513121,13.27128303,232.61,232.58,0.4721446]
["bitfinex","SOLUSD",1732075513320,13.27128303,232.64,232.58,0.4721446]
["bitfinex","SOLUSD",1732075513853,13.27128303,232.63,232.58,0.4721446]
["bitfinex","SOLUSD",1732075514546,17.56998303,232.63,232.58,0.4721446]
["bitfinex","SOLUSD",1732075514842,13.27128303,232.62,232.58,0.4721446]
["bitfinex","SOLUSD",1732075515354,13.27128303,232.59,232.58,0.4721446]
["bitfinex","SOLUSD",1732075516615,8.50771791,232.59,232.58,0.4721446]
["bitfinex","SOLUSD",1732075519334,14.74887317,232.59,232.58,0.4721446]
["bitfinex","SOLUSD",1732075520840,15.0484,232.58,232.46,15.9191]
["bitfinex","SOLUSD",1732075521194,8.50771791,232.5,232.46,15.9191]
["bitfinex","SOLUSD",1732075522230,8.50771791,232.5,232.43,6.5271]
["bitfinex","SOLUSD",1732075522459,4.2997,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1732075522757,8.50771791,232.55,232.44,24.776884]
["bitfinex","SOLUSD",1732075523621,12.80801791,232.55,232.45,1.5057]
["bitfinex","SOLUSD",1732075523822,8.50771791,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1732075524127,8.50771791,232.53,232.46,23.776884]
["bitfinex","SOLUSD",1732075524529,8.50771791,232.5,232.43,6.5271]
["bitfinex","SOLUSD",1732075524833,13.30293713,232.5,232.43,6.5271]
["bitfinex","SOLUSD",1732075525559,17.60423713,232.49,232.43,6.0969]
["bitfinex","SOLUSD",1732075525845,4.3013,232.49,232.43,6.0969]
["bitfinex","SOLUSD",1732075527237,13.30293713,232.5,232.43,6.0969]
["bitfinex","SOLUSD",1732075527479,139.63184908,232.58,232.43,7.6026]
["bitfinex","SOLUSD",1732075527480,13.30293713,232.52,232.43,7.6026]
["bitfinex","SOLUSD",1732075527947,4.2997,232.57,232.43,7.6026]
["bitfinex","SOLUSD",1732075527948,13.30293713,232.51,232.43,7.6026]
["bitfinex","SOLUSD",1732075528657,17.60393713,232.51,232.43,7.6026]
["bitfinex","SOLUSD",1732075530340,13.30293713,232.5,232.43,7.1724]
["bitfinex","SOLUSD",1732075531333,13.30293713,232.51,232.43,7.1724]
["bitfinex","SOLUSD",1732075532146,23.6649722,232.57,232.43,7.1724]
["bitfinex","SOLUSD",1732075532147,13.30293713,232.5,232.43,7.1724]
["bitfinex","SOLUSD",1732075532533,17.60393713,232.5,232.43,7.1724]
["bitfinex","SOLUSD",1732075533451,4.3001,232.55,232.43,7.1724]
["bitfinex","SOLUSD",1732075533752,13.30293713,232.5,232.43,7.1724]
["bitfinex","SOLUSD",1732075533952,13.30293713,232.48,232.43,6.0969]
["bitfinex","SOLUSD",1732075534303,4.3001,232.55,232.43,6.0969]
["bitfinex","SOLUSD",1732075534304,13.30293713,232.47,232.43,6.0969]
["bitfinex","SOLUSD",1732075534629,13.30293713,232.46,232.43,6.0969]
["bitfinex","SOLUSD",1732075535458,13.30293713,232.47,232.43,6.0969]
["bitfinex","SOLUSD",1732075536949,13.30293713,232.48,232.43,6.0969]
["bitfinex","SOLUSD",1732075537146,4.3012,232.49,232.43,6.0969]
["bitfinex","SOLUSD",1732075537657,13.30293713,232.52,232.43,6.5271]
["bitfinex","SOLUSD",1732075538029,13.30293713,232.51,232.43,6.5271]
["bitfinex","SOLUSD",1732075538845,17.60393713,232.51,232.43,6.5271]
["bitfinex","SOLUSD",1732075540952,17.60393713,232.51,232.43,6.0969]
["bitfinex","SOLUSD",1732075541359,4.301,232.51,232.43,6.5271]
["bitfinex","SOLUSD",1732075542132,19.54409239,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1732075542342,23.84429239,232.55,232.44,24.276884]
["bitfinex","SOLUSD",1732075543257,13.30293713,232.54,232.45,0.4302]
["bitfinex","SOLUSD",1732075544165,17.60343713,232.53,232.45,0.4302]
["bitfinex","SOLUSD",1732075544335,13.30293713,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1732075544535,13.30293713,232.5,232.43,7.1724]
["bitfinex","SOLUSD",1732075544740,13.30293713,232.51,232.43,7.1724]
["bitfinex","SOLUSD",1732075544945,13.30293713,232.52,232.43,7.1724]
["bitfinex","SOLUSD",1732075545749,4.3005,232.53,232.43,7.1724]
["bitfinex","SOLUSD",1732075545750,17.60343713,232.53,232.44,23.776884]
["bitfinex","SOLUSD",1732075546362,13.30293713,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1732075546863,8.51280251,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1732075547239,8.51280251,232.5,232.43,6.0969]
["bitfinex","SOLUSD",1732075547433,8.51280251,232.49,232.43,6.0969]
["bitfinex","SOLUSD",1732075548163,8.51280251,232.48,232.43,6.0969]
["bitfinex","SOLUSD",1732075548465,8.51280251,232.46,232.41,15.9191]
["bitfinex","SOLUSD",1732075548659,8.51280251,232.44,232.41,15.9191]
["bitfinex","SOLUSD",1732075548961,8.51280251,232.45,232.41,15.9191]
["bitfinex","SOLUSD",1732075549158,8.51280251,232.46,232.41,15.9191]
["bitfinex","SOLUSD",1732075549537,15.053,232.51,232.41,15.9191]
["bitfinex","SOLUSD",1732075549745,8.51280251,232.46,232.41,15.9191]
["bitfinex","SOLUSD",1732075549949,8.51280251,232.45,232.41,15.9191]
["bitfinex","SOLUSD",1732075550156,8.51280251,232.44,232.41,15.9191]
["bitfinex","SOLUSD",1732075550743,4.3023,232.43,232.38,6.2609]
["bitfinex","SOLUSD",1732075550952,12.81510251,232.43,232.38,6.2609]
["bitfinex","SOLUSD",1732075551336,8.51280251,232.42,232.38,6.2609]
["bitfinex","SOLUSD",1732075551544,8.51280251,232.41,232.36,15.9745]
["bitfinex","SOLUSD",1732075552849,8.51280251,232.39,232.36,15.9745]
["bitfinex","SOLUSD",1732075553060,8.51280251,232.4,232.36,15.9745]
["bitfinex","SOLUSD",1732075553560,8.51280251,232.38,232.32,6.2609]
["bitfinex","SOLUSD",1732075554489,8.51280251,232.36,232.32,6.2609]
["bitfinex","SOLUSD",1732075554692,12.81640251,232.36,232.29,15.9745]
["bitfinex","SOLUSD",1732075555254,12.81640251,232.36,232.27,6.6599]
["bitfinex","SOLUSD",1732075555570,23.28104217,232.36,232.23,15.672]
["bitfinex","SOLUSD",1732075556869,28.09616597,232.36,232.23,15.672]
["bitfinex","SOLUSD",1732075557393,41.42409228,232.36,232.22,6.6599]
["bitfinex","SOLUSD",1732075557570,13.32792631,232.26,232.22,6.6599]
["bitfinex","SOLUSD",1732075557865,13.32792631,232.25,232.22,6.6599]
["bitfinex","SOLUSD",1732075558168,13.32792631,232.23,232.17,15.672]
["bitfinex","SOLUSD",1732075558348,13.32792631,232.21,232.17,15.672]
["bitfinex","SOLUSD",1732075558755,13.32792631,232.21,232.15,6.6599]
["bitfinex","SOLUSD",1732075558954,13.32792631,232.22,232.15,6.6599]
["bitfinex","SOLUSD",1732075559341,4.3062,232.23,232.15,6.6599]
["bitfinex","SOLUSD",1732075559342,17.63412631,232.23,232.15,6.6599]
["bitfinex","SOLUSD",1732075559541,13.32792631,232.25,232.15,7.0906]
["bitfinex","SOLUSD",1732075559770,13.32792631,232.24,232.15,7.0906]
["bitfinex","SOLUSD",1732075560066,13.32792631,232.24,232.16,23.776884]
["bitfinex","SOLUSD",1732075560452,13.32792631,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732075560792,13.32792631,232.27,232.17,2.0074]
["bitfinex","SOLUSD",1732075560848,13.32792631,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1732075561167,17.63302631,232.29,232.2,23.776884]
["bitfinex","SOLUSD",1732075561467,4.50287506,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1732075561468,13.32792631,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1732075561547,13.32792631,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732075561758,4.304,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1732075561759,17.63192631,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1732075562450,138.1567,232.42,232.26,0.5]
["bitfinex","SOLUSD",1732075562451,13.32792631,232.38,232.26,0.5]
["bitfinex","SOLUSD",1732075562646,13.32792631,232.4,232.28,24.276884]
["bitfinex","SOLUSD",1732075562882,13.32792631,232.41,232.3,23.776884]
["bitfinex","SOLUSD",1732075563238,17.63052631,232.42,232.3,23.776884]
["bitfinex","SOLUSD",1732075564139,13.32792631,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1732075564346,13.32792631,232.35,232.29,7.7361]
["bitfinex","SOLUSD",1732075564670,5.48706859,232.41,232.29,7.7361]
["bitfinex","SOLUSD",1732075564671,13.32792631,232.33,232.29,6.6599]
["bitfinex","SOLUSD",1732075564967,13.32792631,232.32,232.29,6.6599]
["bitfinex","SOLUSD",1732075567661,13.32792631,232.36,232.29,6.6599]
["bitfinex","SOLUSD",1732075567971,13.32792631,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1732075568185,13.32792631,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1732075568876,13.32792631,232.35,232.3,23.776884]
["bitfinex","SOLUSD",1732075570553,13.32792631,232.34,232.3,23.776884]
["bitfinex","SOLUSD",1732075570754,13.32792631,232.35,232.3,23.776884]
["bitfinex","SOLUSD",1732075570953,13.32792631,232.33,232.29,6.6599]
["bitfinex","SOLUSD",1732075571158,4.3037,232.36,232.29,6.6599]
["bitfinex","SOLUSD",1732075571159,13.32792631,232.35,232.29,6.6599]
["bitfinex","SOLUSD",1732075573461,17.63162631,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1732075573649,13.32792631,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1732075573865,4.303,232.4,232.3,23.776884]
["bitfinex","SOLUSD",1732075574070,13.32792631,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1732075574255,13.32792631,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1732075574484,13.32792631,232.35,232.3,23.776884]
["bitfinex","SOLUSD",1732075574773,13.32792631,232.34,232.29,7.7361]
["bitfinex","SOLUSD",1732075574958,13.32792631,232.36,232.29,7.7361]
["bitfinex","SOLUSD",1732075575158,13.32792631,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732075575380,17.63132631,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732075575750,17.63132631,232.38,232.3,24.207284]
["bitfinex","SOLUSD",1732075576056,17.63082631,232.4,232.3,25.283384]
["bitfinex","SOLUSD",1732075577376,13.32792631,232.38,232.3,25.283384]
["bitfinex","SOLUSD",1732075577563,13.32792631,232.37,232.3,25.283384]
["bitfinex","SOLUSD",1732075579683,17.63152631,232.37,232.3,24.852984]
["bitfinex","SOLUSD",1732075579971,17.63152631,232.37,232.3,25.283384]
["bitfinex","SOLUSD",1732075580164,13.32792631,232.39,232.3,25.283384]
["bitfinex","SOLUSD",1732075581289,17.63112631,232.39,232.3,25.283384]
["bitfinex","SOLUSD",1732075581735,13.32792631,232.39,232.3,25.283384]
["bitfinex","SOLUSD",1732075583484,13.32792631,232.42,232.31,15.4331]
["bitfinex","SOLUSD",1732075583778,17.62992631,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1732075584164,4.302,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1732075584559,13.32792631,232.46,232.35,23.776884]
["bitfinex","SOLUSD",1732075584870,22.68782059,232.52,232.37,15.3025]
["bitfinex","SOLUSD",1732075584871,13.32792631,232.48,232.37,15.3025]
["bitfinex","SOLUSD",1732075584987,17.62892631,232.5,232.38,24.276884]
["bitfinex","SOLUSD",1732075585286,17.62892631,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1732075585461,17.62892631,232.5,232.41,0.4302]
["bitfinex","SOLUSD",1732075585867,4.301,232.5,232.41,0.4302]
["bitfinex","SOLUSD",1732075586286,4.301,232.5,232.42,23.776884]
["bitfinex","SOLUSD",1732075586485,13.32792631,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1732075586692,4.3008,232.52,232.42,23.776884]
["bitfinex","SOLUSD",1732075587073,9.78686859,232.57,232.44,30.468184]
["bitfinex","SOLUSD",1732075587295,17.62772631,232.57,232.44,30.468184]
["bitfinex","SOLUSD",1732075587462,13.32792631,232.56,232.45,1.5057]
["bitfinex","SOLUSD",1732075587675,13.32792631,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1732075588162,4.2998,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1732075588163,17.62772631,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1732075588584,17.62772631,232.57,232.47,0.4301]
["bitfinex","SOLUSD",1732075589201,13.32792631,232.5,232.44,6.1913]
["bitfinex","SOLUSD",1732075589397,13.32792631,232.49,232.44,6.1913]
["bitfinex","SOLUSD",1732075589692,13.32792631,232.51,232.44,6.1913]
["bitfinex","SOLUSD",1732075590077,13.32792631,232.5,232.44,6.1913]
["bitfinex","SOLUSD",1732075590405,13.32792631,232.51,232.44,6.1913]
["bitfinex","SOLUSD",1732075590586,13.32792631,232.54,232.45,23.776884]
["bitfinex","SOLUSD",1732075591197,4.3001,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1732075591713,13.32792631,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1732075591912,13.32792631,232.54,232.45,23.776884]
["bitfinex","SOLUSD",1732075592984,4.3005,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1732075595296,13.32792631,232.51,232.45,23.776884]
["bitfinex","SOLUSD",1732075595501,15.0466,232.61,232.44,6.1913]
["bitfinex","SOLUSD",1732075595502,13.32792631,232.48,232.44,6.1913]
["bitfinex","SOLUSD",1732075595885,13.32792631,232.49,232.44,6.1913]
["bitfinex","SOLUSD",1732075596504,13.32792631,232.52,232.44,6.1913]
["bitfinex","SOLUSD",1732075596678,13.32792631,232.51,232.44,6.1913]
["bitfinex","SOLUSD",1732075596876,13.32792631,232.49,232.44,6.1913]
["bitfinex","SOLUSD",1732075597089,13.32792631,232.47,232.44,6.1913]
["bitfinex","SOLUSD",1732075597311,13.32792631,232.47,232.43,15.3025]
["bitfinex","SOLUSD",1732075597613,17.62962631,232.47,232.43,15.3025]
["bitfinex","SOLUSD",1732075598188,13.32792631,232.46,232.43,15.3025]
["bitfinex","SOLUSD",1732075598602,4.3019,232.46,232.43,15.3025]
["bitfinex","SOLUSD",1732075598810,4.3019,232.46,232.39,6.1913]
["bitfinex","SOLUSD",1732075599689,4.3019,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732075601718,13.32792631,232.48,232.4,23.776884]
["bitfinex","SOLUSD",1732075603024,4.3016,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732075605693,4.3016,232.47,232.39,6.6216]
["bitfinex","SOLUSD",1732075605694,8.51660608,232.46,232.39,6.1913]
["bitfinex","SOLUSD",1732075605897,8.51660608,232.4,232.33,22.9131]
["bitfinex","SOLUSD",1732075606513,8.51660608,232.42,232.33,23.3435]
["bitfinex","SOLUSD",1732075608196,4.3027,232.41,232.33,23.3435]
["bitfinex","SOLUSD",1732075608409,4.3027,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1732075610817,8.51660608,232.38,232.33,6.5772]
["bitfinex","SOLUSD",1732075611117,8.51660608,232.36,232.28,1.5067]
["bitfinex","SOLUSD",1732075611825,8.51660608,232.36,232.28,1.0762]
["bitfinex","SOLUSD",1732075612113,8.51660608,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732075612654,8.51660608,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1732075612812,8.51660608,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1732075613808,4.3032,232.38,232.29,24.207284]
["bitfinex","SOLUSD",1732075615830,8.51660608,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732075616001,8.51660608,232.36,232.28,1.0762]
["bitfinex","SOLUSD",1732075616706,8.51660608,232.35,232.28,1.0762]
["bitfinex","SOLUSD",1732075617494,8.51660608,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1732075617699,12.82050608,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1732075617901,8.51660608,232.3,232.19,1.0766]
["bitfinex","SOLUSD",1732075618131,34.06642432,232.32,232.19,1.0766]
["bitfinex","SOLUSD",1732075618132,8.51660608,232.26,232.19,1.0766]
["bitfinex","SOLUSD",1732075618697,8.51660608,232.27,232.18,6.5772]
["bitfinex","SOLUSD",1732075619639,8.51660608,232.26,232.18,6.5772]
["bitfinex","SOLUSD",1732075620128,8.51660608,232.3,232.18,7.0078]
["bitfinex","SOLUSD",1732075620423,4.304,232.34,232.19,0.5]
["bitfinex","SOLUSD",1732075620719,4.304,232.34,232.22,15.2599]
["bitfinex","SOLUSD",1732075620922,4.304,232.34,232.23,6.5772]
["bitfinex","SOLUSD",1732075621089,4.304,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1732075621703,17.62574026,232.34,232.25,0.4305]
["bitfinex","SOLUSD",1732075622312,4.304,232.34,232.25,0.4305]
["bitfinex","SOLUSD",1732075622655,13.32174026,232.34,232.25,0.4305]
["bitfinex","SOLUSD",1732075622825,13.32174026,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732075623121,10.758,232.39,232.23,7.6537]
["bitfinex","SOLUSD",1732075623122,13.32174026,232.29,232.23,6.5772]
["bitfinex","SOLUSD",1732075623495,13.32174026,232.28,232.23,6.5772]
["bitfinex","SOLUSD",1732075623709,5.48706859,232.36,232.23,6.5772]
["bitfinex","SOLUSD",1732075623710,13.32174026,232.29,232.23,6.5772]
["bitfinex","SOLUSD",1732075624171,5.48706859,232.36,232.23,6.5772]
["bitfinex","SOLUSD",1732075624308,13.32174026,232.29,232.23,6.5772]
["bitfinex","SOLUSD",1732075624729,13.32174026,232.25,232.17,21.8371]
["bitfinex","SOLUSD",1732075625120,13.32174026,232.24,232.17,21.8371]
["bitfinex","SOLUSD",1732075625621,13.32174026,232.32,232.17,21.8371]
["bitfinex","SOLUSD",1732075625622,13.32174026,232.23,232.17,21.8371]
["bitfinex","SOLUSD",1732075625804,13.32174026,232.27,232.18,0.4307]
["bitfinex","SOLUSD",1732075626002,13.32174026,232.27,232.17,21.8371]
["bitfinex","SOLUSD",1732075626425,13.32174026,232.26,232.17,21.8371]
["bitfinex","SOLUSD",1732075626628,13.32174026,232.25,232.17,21.8371]
["bitfinex","SOLUSD",1732075627240,13.32174026,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1732075628533,13.32174026,232.23,232.16,0.4307]
["bitfinex","SOLUSD",1732075628706,13.32174026,232.23,232.13,1.0769]
["bitfinex","SOLUSD",1732075629417,4.3058,232.24,232.13,1.0769]
["bitfinex","SOLUSD",1732075629928,4.3058,232.24,232.13,1.5076]
["bitfinex","SOLUSD",1732075630160,4.3058,232.24,232.15,0.4307]
["bitfinex","SOLUSD",1732075630444,4.3058,232.24,232.16,23.776884]
["bitfinex","SOLUSD",1732075631119,13.32174026,232.27,232.17,22.2942]
["bitfinex","SOLUSD",1732075631436,13.32174026,232.29,232.18,23.776884]
["bitfinex","SOLUSD",1732075631636,13.32174026,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1732075631933,13.32174026,232.26,232.18,23.776884]
["bitfinex","SOLUSD",1732075632861,4.3057,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1732075633138,13.32174026,232.28,232.18,25.284184]
["bitfinex","SOLUSD",1732075633514,13.32174026,232.3,232.18,25.284184]
["bitfinex","SOLUSD",1732075634105,4.3045,232.31,232.18,25.284184]
["bitfinex","SOLUSD",1732075634527,4.3045,232.31,232.2,23.776884]
["bitfinex","SOLUSD",1732075634918,4.3045,232.31,232.21,1.5072]
["bitfinex","SOLUSD",1732075635139,17.62554026,232.35,232.25,23.776884]
["bitfinex","SOLUSD",1732075635921,13.32174026,232.34,232.25,23.776884]
["bitfinex","SOLUSD",1732075636528,4.3042,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1732075637142,13.32174026,232.3,232.24,15.7478]
["bitfinex","SOLUSD",1732075637337,13.32174026,232.29,232.24,15.7478]
["bitfinex","SOLUSD",1732075637718,4.3042,232.33,232.24,15.7478]
["bitfinex","SOLUSD",1732075637918,13.32174026,232.3,232.24,15.7478]
["bitfinex","SOLUSD",1732075639016,4.3049,232.29,232.24,15.7478]
["bitfinex","SOLUSD",1732075639238,13.32174026,232.31,232.24,15.7478]
["bitfinex","SOLUSD",1732075639517,4.3046,232.31,232.24,15.7478]
["bitfinex","SOLUSD",1732075641137,17.62534026,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1732075642237,17.62534026,232.36,232.26,0.4305]
["bitfinex","SOLUSD",1732075642545,4.3036,232.36,232.26,0.4305]
["bitfinex","SOLUSD",1732075642744,4.3036,232.36,232.26,1.5068]
["bitfinex","SOLUSD",1732075642950,4.3036,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1732075643150,5.48706859,232.41,232.27,23.776884]
["bitfinex","SOLUSD",1732075643151,4.303,232.4,232.28,6.5464]
["bitfinex","SOLUSD",1732075643334,4.303,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1732075644258,17.62474026,232.4,232.3,0.4304]
["bitfinex","SOLUSD",1732075644781,13.32174026,232.38,232.3,0.4304]
["bitfinex","SOLUSD",1732075644921,13.32174026,232.37,232.28,6.5464]
["bitfinex","SOLUSD",1732075645121,13.32174026,232.32,232.28,6.5464]
["bitfinex","SOLUSD",1732075645349,13.32174026,232.33,232.28,6.5464]
["bitfinex","SOLUSD",1732075645532,13.32174026,232.35,232.28,6.5464]
["bitfinex","SOLUSD",1732075645845,13.32174026,232.38,232.28,6.5464]
["bitfinex","SOLUSD",1732075646039,13.32174026,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1732075646232,13.32174026,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1732075646545,13.32174026,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1732075646753,13.32174026,232.37,232.28,7.6226]
["bitfinex","SOLUSD",1732075647049,13.32174026,232.36,232.28,7.6226]
["bitfinex","SOLUSD",1732075647448,13.32174026,232.33,232.24,16.1783]
["bitfinex","SOLUSD",1732075647832,13.32174026,232.33,232.24,15.7478]
["bitfinex","SOLUSD",1732075648034,13.32174026,232.33,232.24,16.1783]
["bitfinex","SOLUSD",1732075648254,4.3044,232.32,232.24,16.1783]
["bitfinex","SOLUSD",1732075648930,10.7579,232.39,232.24,16.1783]
["bitfinex","SOLUSD",1732075648931,13.32174026,232.37,232.24,17.2547]
["bitfinex","SOLUSD",1732075649139,13.32174026,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1732075649445,13.32174026,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1732075649856,4.3032,232.38,232.25,23.776884]
["bitfinex","SOLUSD",1732075650149,13.32174026,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1732075650537,4.3036,232.36,232.26,0.4305]
["bitfinex","SOLUSD",1732075651169,13.32174026,232.33,232.24,15.7478]
["bitfinex","SOLUSD",1732075651338,5.48706859,232.39,232.24,17.2547]
["bitfinex","SOLUSD",1732075651530,4.3034,232.38,232.24,17.2547]
["bitfinex","SOLUSD",1732075652133,17.62514026,232.38,232.24,17.2547]
["bitfinex","SOLUSD",1732075652553,17.62514026,232.38,232.26,1.5068]
["bitfinex","SOLUSD",1732075652728,17.62514026,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1732075653727,17.62514026,232.38,232.28,0.4305]
["bitfinex","SOLUSD",1732075654549,13.32174026,232.34,232.26,6.2219]
["bitfinex","SOLUSD",1732075655571,13.32174026,232.3,232.26,6.2219]
["bitfinex","SOLUSD",1732075655868,4.3049,232.29,232.26,6.2219]
["bitfinex","SOLUSD",1732075656958,4.3046,232.31,232.26,6.2219]
["bitfinex","SOLUSD",1732075659061,4.3046,232.31,232.16,0.5]
["bitfinex","SOLUSD",1732075659062,13.32174026,232.28,232.17,22.9695]
["bitfinex","SOLUSD",1732075659843,13.32174026,232.26,232.17,22.9695]
["bitfinex","SOLUSD",1732075660249,4.3057,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1732075663258,13.32174026,232.23,232.17,6.2219]
["bitfinex","SOLUSD",1732075664150,4.3057,232.25,232.17,6.6526]
["bitfinex","SOLUSD",1732075665164,4.3057,232.25,232.17,6.2219]
["bitfinex","SOLUSD",1732075666848,4.3054,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1732075667490,13.32174026,232.25,232.19,15.0297]
["bitfinex","SOLUSD",1732075668775,4.3058,232.24,232.19,15.0297]
["bitfinex","SOLUSD",1732075673791,127.4,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1732075673952,127.4,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1732075674149,131.7035,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1732075674464,13.32174026,232.34,232.25,23.776884]
["bitfinex","SOLUSD",1732075674772,13.32174026,232.32,232.2,6.3758]
["bitfinex","SOLUSD",1732075674974,13.32174026,232.28,232.2,6.3758]
["bitfinex","SOLUSD",1732075675678,17.62694026,232.28,232.2,6.3758]
["bitfinex","SOLUSD",1732075678550,13.32174026,232.24,232.14,22.4824]
["bitfinex","SOLUSD",1732075679670,4.306,232.23,232.14,22.4824]
["bitfinex","SOLUSD",1732075682280,13.32174026,232.22,232.14,21.4055]
["bitfinex","SOLUSD",1732075683095,13.32174026,232.22,232.12,0.4721446]
["bitfinex","SOLUSD",1732075684260,4.3064,232.21,232.12,0.4721446]
["bitfinex","SOLUSD",1732075685058,13.32174026,232.2,232.12,0.4721446]
["bitfinex","SOLUSD",1732075685471,13.32174026,232.18,232.12,0.4721446]
["bitfinex","SOLUSD",1732075686267,13.32174026,232.16,232.12,0.4721446]
["bitfinex","SOLUSD",1732075686475,13.32174026,232.14,232.12,0.4721446]
["bitfinex","SOLUSD",1732075687361,29.96864026,232.14,232.12,0.4721446]
["bitfinex","SOLUSD",1732075688089,20.0,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075688383,24.3079,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075688878,37.62964026,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075690066,17.62964026,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075690280,4.3079,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075690982,127.4,232.15,232.12,0.4721446]
["bitfinex","SOLUSD",1732075691184,4.3074,232.16,232.12,0.4721446]
["bitfinex","SOLUSD",1732075692584,13.32174026,232.17,232.12,0.4721446]
["bitfinex","SOLUSD",1732075692585,4.307,232.18,232.12,0.4721446]
["bitfinex","SOLUSD",1732075693382,13.32174026,232.17,232.12,0.4721446]
["bitfinex","SOLUSD",1732075694667,17.62904026,232.17,232.12,0.4721446]
["bitfinex","SOLUSD",1732075694867,4.3073,232.17,232.12,0.4721446]
["bitfinex","SOLUSD",1732075696057,4.3069,232.19,232.12,0.4721446]
["bitfinex","SOLUSD",1732075696861,4.3069,232.19,232.12,0.9029446]
["bitfinex","SOLUSD",1732075697081,4.3057,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1732075697791,17.62714026,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732075698178,4.3054,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732075698376,13.32174026,232.28,232.18,23.776884]
["bitfinex","SOLUSD",1732075698883,17.62694026,232.28,232.19,0.4306]
["bitfinex","SOLUSD",1732075699685,17.62654026,232.3,232.19,1.5073]
["bitfinex","SOLUSD",1732075699989,13.32174026,232.34,232.2,29.985184]
["bitfinex","SOLUSD",1732075700171,13.32174026,232.34,232.21,20.0]
["bitfinex","SOLUSD",1732075700537,13.32174026,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1732075700863,17.62584026,232.34,232.24,24.207384]
["bitfinex","SOLUSD",1732075704181,13.32174026,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1732075704387,17.62424026,232.42,232.28,20.0]
["bitfinex","SOLUSD",1732075704570,4.3025,232.42,232.28,43.776884]
["bitfinex","SOLUSD",1732075705301,4.3025,232.42,232.31,6.5772]
["bitfinex","SOLUSD",1732075705505,4.3025,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1732075706204,17.62424026,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1732075706518,17.62424026,232.42,232.32,24.207284]
["bitfinex","SOLUSD",1732075708169,10.7537,232.48,232.32,24.207284]
["bitfinex","SOLUSD",1732075708170,13.32174026,232.43,232.32,24.207284]
["bitfinex","SOLUSD",1732075709594,4.3025,232.42,232.32,24.207284]
["bitfinex","SOLUSD",1732075711598,13.32174026,232.42,232.32,24.207284]
["bitfinex","SOLUSD",1732075712130,13.32174026,232.43,232.32,24.207284]
["bitfinex","SOLUSD",1732075712305,13.32174026,232.44,232.33,16.385]
["bitfinex","SOLUSD",1732075712484,13.32174026,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1732075712685,13.32174026,232.48,232.34,23.776884]
["bitfinex","SOLUSD",1732075713278,17.62294026,232.49,232.36,23.776884]
["bitfinex","SOLUSD",1732075713480,13.32174026,232.47,232.36,24.207184]
["bitfinex","SOLUSD",1732075713676,13.32174026,232.48,232.36,25.283084]
["bitfinex","SOLUSD",1732075713987,17.62294026,232.49,232.36,25.283084]
["bitfinex","SOLUSD",1732075714304,13.32174026,232.53,232.39,20.0]
["bitfinex","SOLUSD",1732075714604,13.32174026,232.54,232.42,23.776884]
["bitfinex","SOLUSD",1732075714807,13.32174026,232.55,232.42,23.776884]
["bitfinex","SOLUSD",1732075715107,17.62144026,232.57,232.44,43.776884]
["bitfinex","SOLUSD",1732075715305,4.2997,232.57,232.45,6.5772]
["bitfinex","SOLUSD",1732075715618,4.2992,232.6,232.47,0.4301]
["bitfinex","SOLUSD",1732075716376,13.32174026,232.55,232.45,6.5772]
["bitfinex","SOLUSD",1732075716575,13.32174026,232.56,232.45,7.0073]
["bitfinex","SOLUSD",1732075716896,13.32174026,232.57,232.45,7.0073]
["bitfinex","SOLUSD",1732075717878,10.748,232.6,232.46,23.776884]
["bitfinex","SOLUSD",1732075717879,4.2999,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1732075718291,17.62164026,232.56,232.45,8.0828]
["bitfinex","SOLUSD",1732075718889,17.62164026,232.56,232.45,7.6527]
["bitfinex","SOLUSD",1732075719308,4.2999,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1732075719800,13.32174026,232.6,232.46,23.776884]
["bitfinex","SOLUSD",1732075719997,13.32174026,232.62,232.48,23.776884]
["bitfinex","SOLUSD",1732075720178,13.32174026,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1732075720381,13.32174026,232.54,232.45,7.6527]
["bitfinex","SOLUSD",1732075720999,4.3005,232.53,232.45,7.6527]
["bitfinex","SOLUSD",1732075721608,13.32174026,232.52,232.45,6.5772]
["bitfinex","SOLUSD",1732075721803,13.32174026,232.49,232.45,6.5772]
["bitfinex","SOLUSD",1732075722109,4.3005,232.53,232.45,6.5772]
["bitfinex","SOLUSD",1732075722110,13.32174026,232.48,232.45,6.5772]
["bitfinex","SOLUSD",1732075722478,13.32174026,232.49,232.45,6.5772]
["bitfinex","SOLUSD",1732075722678,17.62224026,232.53,232.45,6.5772]
["bitfinex","SOLUSD",1732075722904,13.32174026,232.56,232.45,6.5772]
["bitfinex","SOLUSD",1732075723087,4.3001,232.55,232.46,0.4301]
["bitfinex","SOLUSD",1732075723411,4.3001,232.55,232.46,24.206984]
["bitfinex","SOLUSD",1732075723589,13.32174026,232.58,232.46,24.206984]
["bitfinex","SOLUSD",1732075723791,4.2998,232.57,232.46,25.282384]
["bitfinex","SOLUSD",1732075725187,4.2994,232.59,232.46,25.282384]
["bitfinex","SOLUSD",1732075726108,4.2991,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1732075726690,4.2991,232.61,232.51,23.776884]
["bitfinex","SOLUSD",1732075726895,4.2991,232.61,232.52,6.1539]
["bitfinex","SOLUSD",1732075727298,4.2991,232.61,232.52,6.5839]
["bitfinex","SOLUSD",1732075728306,10.7444,232.68,232.52,6.5839]
["bitfinex","SOLUSD",1732075728307,13.32174026,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1732075728485,13.32174026,232.67,232.53,23.776884]
["bitfinex","SOLUSD",1732075728810,17.61924026,232.69,232.53,23.776884]
["bitfinex","SOLUSD",1732075728983,13.32174026,232.68,232.53,23.776884]
["bitfinex","SOLUSD",1732075729887,4.2979,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1732075731611,13.32174026,232.66,232.56,0.4299]
["bitfinex","SOLUSD",1732075732188,13.32174026,232.65,232.56,0.4299]
["bitfinex","SOLUSD",1732075732509,13.32174026,232.6,232.52,6.1539]
["bitfinex","SOLUSD",1732075732728,13.32174026,232.61,232.52,6.1539]
["bitfinex","SOLUSD",1732075733934,17.62084026,232.61,232.52,6.5839]
["bitfinex","SOLUSD",1732075735412,13.32174026,232.6,232.52,6.5839]
["bitfinex","SOLUSD",1732075736292,13.32174026,232.57,232.52,6.1539]
["bitfinex","SOLUSD",1732075736499,13.32174026,232.54,232.52,6.1539]
["bitfinex","SOLUSD",1732075736691,13.32174026,232.53,232.5,15.8217]
["bitfinex","SOLUSD",1732075737494,4.3007,232.52,232.5,15.8217]
["bitfinex","SOLUSD",1732075738289,3.86159892,232.52,232.5,15.8217]
["bitfinex","SOLUSD",1732075739699,3.86159892,232.52,232.47,6.1539]
["bitfinex","SOLUSD",1732075740314,13.32174026,232.52,232.47,6.1539]
["bitfinex","SOLUSD",1732075741298,13.32174026,232.5,232.47,6.1539]
["bitfinex","SOLUSD",1732075741699,13.32174026,232.52,232.47,6.1539]
["bitfinex","SOLUSD",1732075742103,13.32174026,232.51,232.47,6.1539]
["bitfinex","SOLUSD",1732075742540,13.32174026,232.5,232.47,6.1539]
["bitfinex","SOLUSD",1732075743921,13.32174026,232.49,232.47,6.1539]
["bitfinex","SOLUSD",1732075744130,13.32174026,232.49,232.41,6.1539]
["bitfinex","SOLUSD",1732075744131,13.32174026,232.48,232.41,6.1539]
["bitfinex","SOLUSD",1732075744312,13.32174026,232.45,232.41,6.1539]
["bitfinex","SOLUSD",1732075744512,4.3013,232.49,232.41,6.1539]
["bitfinex","SOLUSD",1732075744513,13.32174026,232.46,232.41,6.1539]
["bitfinex","SOLUSD",1732075744712,13.32174026,232.44,232.41,6.1539]
["bitfinex","SOLUSD",1732075745350,4.3013,232.49,232.41,6.1539]
["bitfinex","SOLUSD",1732075745526,13.32174026,232.47,232.41,6.1539]
["bitfinex","SOLUSD",1732075746240,4.3018,232.46,232.41,6.1539]
["bitfinex","SOLUSD",1732075747605,13.32174026,232.48,232.41,6.1539]
["bitfinex","SOLUSD",1732075747800,13.32174026,232.49,232.41,6.5841]
["bitfinex","SOLUSD",1732075747996,13.32174026,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1732075749103,17.62274026,232.51,232.42,24.207084]
["bitfinex","SOLUSD",1732075751638,17.62274026,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1732075751805,13.32174026,232.47,232.41,6.1539]
["bitfinex","SOLUSD",1732075752128,4.301,232.51,232.41,6.1539]
["bitfinex","SOLUSD",1732075752129,13.32174026,232.45,232.41,6.1539]
["bitfinex","SOLUSD",1732075752324,13.32174026,232.5,232.41,6.1539]
["bitfinex","SOLUSD",1732075752513,17.62274026,232.51,232.41,6.5841]
["bitfinex","SOLUSD",1732075753601,17.62274026,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1732075753797,17.62274026,232.51,232.42,24.207084]
["bitfinex","SOLUSD",1732075754212,13.32174026,232.48,232.41,6.1539]
["bitfinex","SOLUSD",1732075754470,4.301,232.51,232.41,6.1539]
["bitfinex","SOLUSD",1732075754471,13.32174026,232.46,232.41,6.1539]
["bitfinex","SOLUSD",1732075754923,4.301,232.51,232.41,6.5841]
["bitfinex","SOLUSD",1732075754924,13.32174026,232.48,232.41,6.5841]
["bitfinex","SOLUSD",1732075755108,4.301,232.51,232.41,6.5841]
["bitfinex","SOLUSD",1732075755109,13.32174026,232.5,232.41,6.5841]
["bitfinex","SOLUSD",1732075755826,17.62294026,232.5,232.41,6.5841]
["bitfinex","SOLUSD",1732075756517,13.32174026,232.48,232.41,6.1539]
["bitfinex","SOLUSD",1732075756921,13.32174026,232.45,232.41,6.1539]
["bitfinex","SOLUSD",1732075758012,13.32174026,232.43,232.35,6.2648]
["bitfinex","SOLUSD",1732075758205,13.32174026,232.41,232.35,6.2648]
["bitfinex","SOLUSD",1732075758404,13.32174026,232.4,232.35,6.2648]
["bitfinex","SOLUSD",1732075758613,13.32174026,232.43,232.35,6.2648]
["bitfinex","SOLUSD",1732075759012,4.3019,232.46,232.36,1.5062]
["bitfinex","SOLUSD",1732075759225,4.3019,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1732075759438,17.62324026,232.48,232.37,23.776884]
["bitfinex","SOLUSD",1732075760061,17.62324026,232.48,232.38,0.4303]
["bitfinex","SOLUSD",1732075760339,17.62324026,232.48,232.39,23.776884]
["bitfinex","SOLUSD",1732075761544,4.3015,232.48,232.39,24.207184]
["bitfinex","SOLUSD",1732075762922,13.32174026,232.48,232.39,24.207184]
["bitfinex","SOLUSD",1732075764341,4.3012,232.49,232.39,24.207184]
["bitfinex","SOLUSD",1732075765839,4.3012,232.49,232.41,23.776884]
["bitfinex","SOLUSD",1732075767225,4.3008,232.51,232.41,24.207084]
["bitfinex","SOLUSD",1732075767539,17.62254026,232.51,232.41,24.207084]
["bitfinex","SOLUSD",1732075768951,4.3008,232.51,232.41,25.282684]
["bitfinex","SOLUSD",1732075769132,13.32174026,232.54,232.41,25.282684]
["bitfinex","SOLUSD",1732075769445,13.32174026,232.56,232.41,25.282684]
["bitfinex","SOLUSD",1732075769641,13.32174026,232.56,232.42,20.0]
["bitfinex","SOLUSD",1732075769817,13.32174026,232.56,232.43,23.776884]
["bitfinex","SOLUSD",1732075770936,4.3001,232.55,232.44,1.5057]
["bitfinex","SOLUSD",1732075771132,4.3001,232.55,232.45,30.177984]
["bitfinex","SOLUSD",1732075771725,4.3001,232.55,232.46,15.6197]
["bitfinex","SOLUSD",1732075771920,127.4,232.62,232.47,24.206984]
["bitfinex","SOLUSD",1732075771921,13.32174026,232.57,232.47,24.206984]
["bitfinex","SOLUSD",1732075772120,13.32174026,232.57,232.47,25.282384]
["bitfinex","SOLUSD",1732075773367,4.2999,232.56,232.47,25.282384]
["bitfinex","SOLUSD",1732075773842,13.32174026,232.5,232.46,15.6197]
["bitfinex","SOLUSD",1732075774046,13.32174026,232.49,232.46,15.6197]
["bitfinex","SOLUSD",1732075775148,13.32174026,232.51,232.46,15.6197]
["bitfinex","SOLUSD",1732075775345,13.32174026,232.5,232.46,15.6197]
["bitfinex","SOLUSD",1732075775528,13.32174026,232.51,232.46,15.6197]
["bitfinex","SOLUSD",1732075775727,4.3001,232.55,232.46,15.6197]
["bitfinex","SOLUSD",1732075776049,13.32174026,232.53,232.46,15.6197]
["bitfinex","SOLUSD",1732075777045,4.3007,232.52,232.46,15.6197]
["bitfinex","SOLUSD",1732075777226,17.62244026,232.52,232.46,15.6197]
["bitfinex","SOLUSD",1732075778735,13.32174026,232.5,232.46,15.6197]
["bitfinex","SOLUSD",1732075779414,4.3012,232.49,232.46,15.6197]
["bitfinex","SOLUSD",1732075791055,4.3012,232.49,232.45,6.4011]
["bitfinex","SOLUSD",1732075794648,4.3012,232.49,232.41,15.5066]
["bitfinex","SOLUSD",1732075794649,13.32174026,232.46,232.41,15.5066]
["bitfinex","SOLUSD",1732075796132,4.302,232.45,232.41,15.5066]
["bitfinex","SOLUSD",1732075797049,13.32174026,232.44,232.41,15.5066]
["bitfinex","SOLUSD",1732075797243,13.32174026,232.44,232.4,6.564]
["bitfinex","SOLUSD",1732075798258,13.32174026,232.44,232.36,16.5824]
["bitfinex","SOLUSD",1732075798259,13.32174026,232.42,232.36,15.5066]
["bitfinex","SOLUSD",1732075798674,8.52262242,232.39,232.35,6.564]
["bitfinex","SOLUSD",1732075799243,4.3023,232.43,232.35,6.564]
["bitfinex","SOLUSD",1732075799244,8.52262242,232.38,232.35,6.564]
["bitfinex","SOLUSD",1732075800136,4.3034,232.37,232.31,15.5066]
["bitfinex","SOLUSD",1732075800640,13.32074395,232.35,232.31,15.5066]
["bitfinex","SOLUSD",1732075801079,13.32074395,232.34,232.29,6.564]
["bitfinex","SOLUSD",1732075801285,13.32074395,232.35,232.29,6.564]
["bitfinex","SOLUSD",1732075801454,13.32074395,232.36,232.29,6.564]
["bitfinex","SOLUSD",1732075801761,13.32074395,232.34,232.29,6.564]
["bitfinex","SOLUSD",1732075802145,4.3042,232.33,232.29,6.564]
["bitfinex","SOLUSD",1732075802799,4.3042,232.33,232.16,0.5]
["bitfinex","SOLUSD",1732075802800,13.32074395,232.32,232.21,21.5071]
["bitfinex","SOLUSD",1732075803514,13.32074395,232.32,232.21,1.5071]
["bitfinex","SOLUSD",1732075803840,17.62524395,232.32,232.21,1.5071]
["bitfinex","SOLUSD",1732075804873,13.32074395,232.3,232.21,1.0765]
["bitfinex","SOLUSD",1732075805163,4.3045,232.32,232.2,6.564]
["bitfinex","SOLUSD",1732075805164,13.32074395,232.28,232.2,6.564]
["bitfinex","SOLUSD",1732075805461,13.32074395,232.31,232.2,8.0712]
["bitfinex","SOLUSD",1732075806566,10.7599,232.35,232.21,43.776884]
["bitfinex","SOLUSD",1732075806567,4.304,232.35,232.21,43.776884]
["bitfinex","SOLUSD",1732075807373,17.62474395,232.35,232.21,43.776884]
["bitfinex","SOLUSD",1732075807546,13.32074395,232.34,232.21,43.776884]
["bitfinex","SOLUSD",1732075807743,13.32074395,232.34,232.22,1.5071]
["bitfinex","SOLUSD",1732075807955,13.32074395,232.34,232.23,23.776884]
["bitfinex","SOLUSD",1732075808253,4.304,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1732075808955,13.32074395,232.32,232.22,1.0765]
["bitfinex","SOLUSD",1732075809156,13.32074395,232.29,232.2,6.564]
["bitfinex","SOLUSD",1732075809374,13.32074395,232.33,232.2,8.0712]
["bitfinex","SOLUSD",1732075809672,13.32074395,232.34,232.2,8.0712]
["bitfinex","SOLUSD",1732075810650,4.3042,232.33,232.22,0.4306]
["bitfinex","SOLUSD",1732075811162,4.3042,232.33,232.22,1.5071]
["bitfinex","SOLUSD",1732075811564,4.3039,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1732075811961,4.3039,232.35,232.24,22.0576]
["bitfinex","SOLUSD",1732075812622,4.3039,232.35,232.25,1.5069]
["bitfinex","SOLUSD",1732075812961,144.177,232.43,232.25,21.5069]
["bitfinex","SOLUSD",1732075812962,4.3036,232.37,232.25,21.5069]
["bitfinex","SOLUSD",1732075813472,4.3036,232.37,232.21,0.5]
["bitfinex","SOLUSD",1732075813777,4.3036,232.37,232.23,0.5]
["bitfinex","SOLUSD",1732075814276,4.3036,232.37,232.21,0.5]
["bitfinex","SOLUSD",1732075814862,4.3036,232.37,232.25,1.0764]
["bitfinex","SOLUSD",1732075815073,13.32074395,232.36,232.25,1.0764]
["bitfinex","SOLUSD",1732075815272,13.32074395,232.32,232.25,1.0764]
["bitfinex","SOLUSD",1732075815867,13.32074395,232.34,232.25,1.0764]
["bitfinex","SOLUSD",1732075816862,13.32074395,232.37,232.25,1.0764]
["bitfinex","SOLUSD",1732075817255,17.62424395,232.37,232.25,1.5069]
["bitfinex","SOLUSD",1732075818272,13.32074395,232.38,232.25,1.5069]
["bitfinex","SOLUSD",1732075818472,13.32074395,232.39,232.25,21.5069]
["bitfinex","SOLUSD",1732075820079,4.3032,232.38,232.25,21.5069]
["bitfinex","SOLUSD",1732075820378,17.62394395,232.38,232.25,21.5069]
["bitfinex","SOLUSD",1732075821459,13.32074395,232.36,232.25,21.5069]
["bitfinex","SOLUSD",1732075822476,13.32074395,232.36,232.25,1.5069]
["bitfinex","SOLUSD",1732075822661,17.62444395,232.36,232.25,21.5069]
["bitfinex","SOLUSD",1732075822975,17.62444395,232.36,232.25,1.5069]
["bitfinex","SOLUSD",1732075823177,17.62444395,232.36,232.25,21.5069]
["bitfinex","SOLUSD",1732075825972,13.32074395,232.37,232.25,21.5069]
["bitfinex","SOLUSD",1732075826172,17.62364395,232.4,232.25,21.5069]
["bitfinex","SOLUSD",1732075826368,13.32074395,232.36,232.25,1.5069]
["bitfinex","SOLUSD",1732075826762,8.52492466,232.36,232.25,1.5069]
["bitfinex","SOLUSD",1732075827562,12.82872466,232.35,232.25,1.5069]
["bitfinex","SOLUSD",1732075828030,8.52492466,232.34,232.25,1.5069]
["bitfinex","SOLUSD",1732075828487,8.52492466,232.31,232.25,1.0764]
["bitfinex","SOLUSD",1732075828670,8.52492466,232.3,232.25,1.0764]
["bitfinex","SOLUSD",1732075828982,8.52492466,232.33,232.25,1.5069]
["bitfinex","SOLUSD",1732075829481,12.82912466,232.33,232.25,1.5069]
["bitfinex","SOLUSD",1732075829789,8.52492466,232.3,232.24,22.0576]
["bitfinex","SOLUSD",1732075830772,4.3042,232.33,232.16,0.4307]
["bitfinex","SOLUSD",1732075830773,13.32652386,232.25,232.16,0.4307]
["bitfinex","SOLUSD",1732075831493,13.32652386,232.25,232.15,1.0768]
["bitfinex","SOLUSD",1732075831659,4.3058,232.24,232.15,1.5075]
["bitfinex","SOLUSD",1732075832074,13.32652386,232.25,232.15,1.5075]
["bitfinex","SOLUSD",1732075832373,13.32652386,232.27,232.15,1.5075]
["bitfinex","SOLUSD",1732075833567,17.63192386,232.27,232.15,1.5075]
["bitfinex","SOLUSD",1732075834095,13.32652386,232.27,232.15,21.5075]
["bitfinex","SOLUSD",1732075834273,4.305,232.29,232.15,21.5075]
["bitfinex","SOLUSD",1732075834274,17.63152386,232.29,232.17,20.0]
["bitfinex","SOLUSD",1732075834673,13.32652386,232.25,232.15,1.5075]
["bitfinex","SOLUSD",1732075834866,13.32652386,232.25,232.15,21.5075]
["bitfinex","SOLUSD",1732075835073,13.32652386,232.27,232.15,21.5075]
["bitfinex","SOLUSD",1732075835569,4.3055,232.26,232.15,21.5075]
["bitfinex","SOLUSD",1732075835774,13.32652386,232.27,232.15,21.5075]
["bitfinex","SOLUSD",1732075835959,13.32652386,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1732075836295,4.3049,232.3,232.17,20.5]
["bitfinex","SOLUSD",1732075837192,4.3049,232.3,232.2,20.0]
["bitfinex","SOLUSD",1732075837471,13.32652386,232.29,232.19,6.0931]
["bitfinex","SOLUSD",1732075838368,13.32652386,232.29,232.2,0.4306]
["bitfinex","SOLUSD",1732075838979,13.32652386,232.25,232.14,15.4634]
["bitfinex","SOLUSD",1732075839299,13.32652386,232.23,232.14,15.8941]
["bitfinex","SOLUSD",1732075840374,13.32652386,232.23,232.14,16.971]
["bitfinex","SOLUSD",1732075840881,4.3059,232.24,232.14,16.971]
["bitfinex","SOLUSD",1732075841262,13.32652386,232.23,232.14,1.5076]
["bitfinex","SOLUSD",1732075842590,4.3062,232.22,232.14,1.5076]
["bitfinex","SOLUSD",1732075845169,20.0,232.14,232.12,0.4721446]
["bitfinex","SOLUSD",1732075845376,13.32652386,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075845784,57.10340786,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075847684,61.41130786,232.13,232.12,0.4721446]
["bitfinex","SOLUSD",1732075851899,61.41130786,232.13,231.91,3.1559]
["bitfinex","SOLUSD",1732075851900,20.5,232.11,231.92,7.476]
["bitfinex","SOLUSD",1732075852203,13.32652386,232.02,231.92,7.476]
["bitfinex","SOLUSD",1732075852706,13.32652386,232.02,231.92,7.9071]
["bitfinex","SOLUSD",1732075852917,17.63652386,232.02,231.92,7.9071]
["bitfinex","SOLUSD",1732075855700,43.776884,231.92,231.8,0.4314]
["bitfinex","SOLUSD",1732075855873,20.0,231.92,231.82,0.4313]
["bitfinex","SOLUSD",1732075856291,20.0,231.92,231.79,22.174]
["bitfinex","SOLUSD",1732075856611,20.0,231.9,231.81,0.4313]
["bitfinex","SOLUSD",1732075856975,13.32652386,231.93,231.82,0.4313]
["bitfinex","SOLUSD",1732075857196,0.5,231.82,231.78,0.97920442]
["bitfinex","SOLUSD",1732075857377,57.10340786,231.79,231.78,0.97920442]
["bitfinex","SOLUSD",1732075857582,61.41760786,231.79,231.78,0.97920442]
["bitfinex","SOLUSD",1732075859808,0.5,231.77,231.66,0.4721446]
["bitfinex","SOLUSD",1732075860003,13.32652386,231.69,231.66,0.4721446]
["bitfinex","SOLUSD",1732075860188,56.51748056,231.78,231.66,0.4721446]
["bitfinex","SOLUSD",1732075860189,20.0,231.7,231.66,0.4721446]
["bitfinex","SOLUSD",1732075860448,13.32652386,231.69,231.66,0.4721446]
["bitfinex","SOLUSD",1732075860709,13.32652386,231.67,231.66,0.4721446]
["bitfinex","SOLUSD",1732075861215,57.10340786,231.67,231.66,0.4721446]
["bitfinex","SOLUSD",1732075861513,57.10340786,231.67,231.45,6.3981]
["bitfinex","SOLUSD",1732075861514,43.776884,231.66,231.45,6.8301]
["bitfinex","SOLUSD",1732075861686,13.32652386,231.58,231.45,6.8301]
["bitfinex","SOLUSD",1732075861883,13.32652386,231.58,231.45,7.9102]
["bitfinex","SOLUSD",1732075862405,13.32652386,231.66,231.48,0.5]
["bitfinex","SOLUSD",1732075862632,13.32652386,231.69,231.51,1.0]
["bitfinex","SOLUSD",1732075862788,13.32652386,231.69,231.52,23.776884]
["bitfinex","SOLUSD",1732075862986,13.32652386,231.65,231.48,0.5]
["bitfinex","SOLUSD",1732075863188,13.32652386,231.63,231.47,24.276884]
["bitfinex","SOLUSD",1732075863510,13.32652386,231.63,231.47,0.5]
["bitfinex","SOLUSD",1732075863687,13.82652386,231.72,231.45,10.0704]
["bitfinex","SOLUSD",1732075863688,13.32652386,231.6,231.45,1.0801]
["bitfinex","SOLUSD",1732075863887,13.32652386,231.6,231.32,6.3981]
["bitfinex","SOLUSD",1732075863888,13.32652386,231.51,231.38,1.0804]
["bitfinex","SOLUSD",1732075864110,4.3179,231.59,231.43,0.9041446]
["bitfinex","SOLUSD",1732075864304,13.32652386,231.54,231.43,0.9041446]
["bitfinex","SOLUSD",1732075864794,13.32652386,231.52,231.43,0.4721446]
["bitfinex","SOLUSD",1732075865684,13.32652386,231.52,231.44,0.432]
["bitfinex","SOLUSD",1732075865884,13.32652386,231.47,231.43,0.4721446]
["bitfinex","SOLUSD",1732075866707,21.4782394,231.46,231.43,0.4721446]
["bitfinex","SOLUSD",1732075866922,21.4782394,231.44,231.43,0.4721446]
["bitfinex","SOLUSD",1732075868005,4.32,231.48,231.43,0.4721446]
["bitfinex","SOLUSD",1732075868219,21.4782394,231.49,231.43,0.4721446]
["bitfinex","SOLUSD",1732075868590,21.4782394,231.47,231.43,0.4721446]
["bitfinex","SOLUSD",1732075869108,21.4782394,231.49,231.43,0.4721446]
["bitfinex","SOLUSD",1732075869891,21.4782394,231.55,231.43,0.4721446]
["bitfinex","SOLUSD",1732075870092,21.4782394,231.55,231.44,1.5121]
["bitfinex","SOLUSD",1732075870291,21.4782394,231.53,231.44,1.5121]
["bitfinex","SOLUSD",1732075871021,21.4782394,231.55,231.44,1.5121]
["bitfinex","SOLUSD",1732075871519,21.4782394,231.57,231.44,1.5121]
["bitfinex","SOLUSD",1732075871715,21.4782394,231.61,231.44,1.5121]
["bitfinex","SOLUSD",1732075871898,8.55116009,231.7,231.52,0.5]
["bitfinex","SOLUSD",1732075871899,21.4782394,231.67,231.52,0.5]
["bitfinex","SOLUSD",1732075872102,21.4782394,231.67,231.46,36.3342]
["bitfinex","SOLUSD",1732075872103,25.7943394,231.69,231.53,0.5]
["bitfinex","SOLUSD",1732075872710,21.4782394,231.67,231.53,0.5]
["bitfinex","SOLUSD",1732075873114,21.4782394,231.67,231.54,1.5115]
["bitfinex","SOLUSD",1732075873417,25.7943394,231.69,231.55,0.5]
["bitfinex","SOLUSD",1732075873597,21.4782394,231.69,231.55,0.5]
["bitfinex","SOLUSD",1732075873790,25.7939394,231.71,231.55,0.5]
["bitfinex","SOLUSD",1732075874204,21.4782394,231.69,231.55,0.5]
["bitfinex","SOLUSD",1732075874924,21.4782394,231.69,231.56,1.5114]
["bitfinex","SOLUSD",1732075876217,21.4782394,231.71,231.58,0.5]
["bitfinex","SOLUSD",1732075876408,45.2551234,231.75,231.59,6.4609]
["bitfinex","SOLUSD",1732075876605,45.2551234,231.75,231.6,20.0]
["bitfinex","SOLUSD",1732075876820,21.4782394,231.73,231.6,20.0]
["bitfinex","SOLUSD",1732075877526,21.4782394,231.71,231.61,0.4317]
["bitfinex","SOLUSD",1732075877710,21.4782394,231.71,231.61,1.5111]
["bitfinex","SOLUSD",1732075878924,21.4782394,231.71,231.61,1.0794]
["bitfinex","SOLUSD",1732075879135,21.4782394,231.69,231.59,6.8926]
["bitfinex","SOLUSD",1732075879320,4.3153,231.73,231.59,6.4609]
["bitfinex","SOLUSD",1732075879321,21.4782394,231.67,231.59,6.4609]
["bitfinex","SOLUSD",1732075879507,21.4782394,231.65,231.59,6.4609]
["bitfinex","SOLUSD",1732075879906,21.4782394,231.72,231.46,16.8342]
["bitfinex","SOLUSD",1732075879907,21.4782394,231.61,231.52,6.4609]
["bitfinex","SOLUSD",1732075881514,21.4782394,231.59,231.52,6.4609]
["bitfinex","SOLUSD",1732075881911,21.4782394,231.63,231.52,7.9726]
["bitfinex","SOLUSD",1732075882231,21.4782394,231.65,231.52,7.9726]
["bitfinex","SOLUSD",1732075882431,21.4782394,231.67,231.52,8.4726]
["bitfinex","SOLUSD",1732075883127,21.4782394,231.69,231.54,0.5]
["bitfinex","SOLUSD",1732075883510,21.4782394,231.69,231.55,1.5114]
["bitfinex","SOLUSD",1732075883907,21.4782394,231.67,231.55,1.5114]
["bitfinex","SOLUSD",1732075886208,25.7944394,231.69,231.55,1.5114]
["bitfinex","SOLUSD",1732075886414,21.4782394,231.71,231.57,0.5]
["bitfinex","SOLUSD",1732075886625,138.186,231.79,231.57,0.5]
["bitfinex","SOLUSD",1732075886626,25.7936394,231.73,231.57,0.5]
["bitfinex","SOLUSD",1732075886826,25.7932394,231.75,231.6,15.5522]
["bitfinex","SOLUSD",1732075888047,21.4782394,231.73,231.61,1.5111]
["bitfinex","SOLUSD",1732075888325,21.4782394,231.71,231.61,1.5111]
["bitfinex","SOLUSD",1732075889243,25.7940394,231.71,231.61,1.5111]
["bitfinex","SOLUSD",1732075889609,4.3158,231.71,231.61,1.5111]
["bitfinex","SOLUSD",1732075890319,23.776884,231.7,231.61,1.0794]
["bitfinex","SOLUSD",1732075890621,4.3158,231.71,231.61,1.5111]
["bitfinex","SOLUSD",1732075892532,21.4782394,231.73,231.61,1.5111]
["bitfinex","SOLUSD",1732075892722,21.4782394,231.75,231.61,1.5111]
["bitfinex","SOLUSD",1732075893624,4.3151,231.74,231.61,1.5111]
["bitfinex","SOLUSD",1732075894217,21.4782394,231.73,231.61,1.5111]
["bitfinex","SOLUSD",1732075894829,21.4782394,231.75,231.61,1.5111]
["bitfinex","SOLUSD",1732075895420,21.4782394,231.75,231.62,6.0079]
["bitfinex","SOLUSD",1732075895631,21.4782394,231.79,231.63,20.0]
["bitfinex","SOLUSD",1732075896022,21.4782394,231.79,231.65,0.5]
["bitfinex","SOLUSD",1732075896929,21.4782394,231.79,231.66,1.5107]
["bitfinex","SOLUSD",1732075897657,6.54036805,232.18,231.76,59.829084]
["bitfinex","SOLUSD",1732075897658,3.24,231.99,231.76,59.829084]
["bitfinex","SOLUSD",1732075897825,21.4782394,231.94,231.78,0.5]
["bitfinex","SOLUSD",1732075898942,21.4782394,231.94,231.79,1.5099]
["bitfinex","SOLUSD",1732075899434,21.4782394,231.88,231.79,1.0785]
["bitfinex","SOLUSD",1732075899639,21.4782394,231.86,231.79,1.0785]
["bitfinex","SOLUSD",1732075901940,15.4809,232.05,231.82,0.5]
["bitfinex","SOLUSD",1732075902123,21.4782394,232.0,231.84,20.0]
["bitfinex","SOLUSD",1732075902441,21.4782394,231.98,231.84,20.0]
["bitfinex","SOLUSD",1732075902947,21.4782394,231.98,231.85,1.5095]
["bitfinex","SOLUSD",1732075903937,21.4782394,232.0,231.85,1.5095]
["bitfinex","SOLUSD",1732075906248,21.4782394,232.02,231.86,0.5]
["bitfinex","SOLUSD",1732075906456,21.4782394,232.04,231.87,15.741]
["bitfinex","SOLUSD",1732075907043,21.4782394,232.04,231.88,20.5]
["bitfinex","SOLUSD",1732075907227,25.7874394,232.06,231.88,21.0]
["bitfinex","SOLUSD",1732075907707,25.7874394,232.06,231.88,20.5]
["bitfinex","SOLUSD",1732075907885,25.7874394,232.06,231.88,21.0]
["bitfinex","SOLUSD",1732075908437,25.7874394,232.06,231.89,3.6653]
["bitfinex","SOLUSD",1732075908650,25.7874394,232.06,231.89,1.5092]
["bitfinex","SOLUSD",1732075908651,21.4782394,232.02,231.89,1.5092]
["bitfinex","SOLUSD",1732075908823,21.4782394,232.0,231.89,1.5092]
["bitfinex","SOLUSD",1732075909351,21.4782394,232.02,231.89,1.5092]
["bitfinex","SOLUSD",1732075909728,25.7883394,232.02,231.89,1.5092]
["bitfinex","SOLUSD",1732075911647,4.3096,232.04,231.89,1.5092]
["bitfinex","SOLUSD",1732075912743,4.3093,232.06,231.89,3.6653]
["bitfinex","SOLUSD",1732075912945,4.3093,232.06,231.9,6.044]
["bitfinex","SOLUSD",1732075913831,4.3093,232.06,231.91,1.5092]
["bitfinex","SOLUSD",1732075914054,4.3093,232.06,231.91,21.5092]
["bitfinex","SOLUSD",1732075915244,21.4782394,232.02,231.91,1.5092]
["bitfinex","SOLUSD",1732075915944,21.4782394,232.04,231.91,1.5092]
["bitfinex","SOLUSD",1732075917050,4.3097,232.03,231.91,1.078]
["bitfinex","SOLUSD",1732075918639,21.4782394,232.06,231.92,6.044]
["bitfinex","SOLUSD",1732075918947,4.309,232.07,231.92,6.044]
["bitfinex","SOLUSD",1732075919332,21.4782394,232.06,231.92,6.044]
["bitfinex","SOLUSD",1732075919736,21.4782394,232.06,231.93,20.0]
["bitfinex","SOLUSD",1732075919937,4.3094,232.05,231.94,1.5089]
["bitfinex","SOLUSD",1732075920746,23.776884,232.04,231.94,1.5089]
["bitfinex","SOLUSD",1732075921056,21.4782394,232.01,231.92,6.044]
["bitfinex","SOLUSD",1732075921434,23.776884,232.02,231.92,6.4751]
["bitfinex","SOLUSD",1732075921663,21.4782394,232.04,231.92,7.553]
["bitfinex","SOLUSD",1732075921833,21.4782394,232.07,231.92,7.553]
["bitfinex","SOLUSD",1732075922032,21.4782394,232.08,231.92,7.553]
["bitfinex","SOLUSD",1732075922552,21.4782394,232.11,231.93,20.0]
["bitfinex","SOLUSD",1732075923160,21.4782394,232.09,231.93,20.0]
["bitfinex","SOLUSD",1732075923651,21.4782394,232.08,231.94,1.5089]
["bitfinex","SOLUSD",1732075923841,21.4782394,232.06,231.94,1.5089]
["bitfinex","SOLUSD",1732075924436,21.4782394,232.05,231.94,1.5089]
["bitfinex","SOLUSD",1732075925161,45.2551234,232.07,231.94,1.5089]
["bitfinex","SOLUSD",1732075925334,142.477,232.14,231.94,1.5089]
["bitfinex","SOLUSD",1732075925335,21.4782394,232.09,231.94,1.5089]
["bitfinex","SOLUSD",1732075925650,4.3081,232.12,231.96,45.285684]
["bitfinex","SOLUSD",1732075926649,21.4782394,231.99,231.85,1.5095]
["bitfinex","SOLUSD",1732075927647,25.7888394,231.99,231.85,1.0782]
["bitfinex","SOLUSD",1732075928459,21.4782394,231.97,231.85,1.0782]
["bitfinex","SOLUSD",1732075929085,21.4782394,231.95,231.85,1.0782]
["bitfinex","SOLUSD",1732075929564,25.7895394,231.95,231.85,1.0782]
["bitfinex","SOLUSD",1732075932471,4.3109,231.97,231.85,1.0782]
["bitfinex","SOLUSD",1732075932978,25.7891394,231.97,231.85,1.0782]
["bitfinex","SOLUSD",1732075933341,21.4782394,231.99,231.85,1.0782]
["bitfinex","SOLUSD",1732075933544,21.4782394,232.0,231.85,1.0782]
["bitfinex","SOLUSD",1732075933741,21.4782394,231.99,231.85,1.0782]
["bitfinex","SOLUSD",1732075934844,4.3106,231.99,231.86,21.5746]
["bitfinex","SOLUSD",1732075935367,4.3106,231.99,231.87,20.0]
["bitfinex","SOLUSD",1732075935952,4.3106,231.99,231.88,1.5093]
["bitfinex","SOLUSD",1732075937255,21.4782394,231.99,231.88,1.5093]
["bitfinex","SOLUSD",1732075937463,21.4782394,231.98,231.88,1.5093]
["bitfinex","SOLUSD",1732075937857,21.4782394,232.0,231.88,1.5093]
["bitfinex","SOLUSD",1732075938056,21.4782394,232.01,231.88,1.5093]
["bitfinex","SOLUSD",1732075938263,21.4782394,232.04,231.88,2.0093]
["bitfinex","SOLUSD",1732075938459,21.4782394,232.07,231.91,23.776884]
["bitfinex","SOLUSD",1732075938654,21.4782394,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732075939169,21.4782394,232.08,231.94,20.0]
["bitfinex","SOLUSD",1732075939578,25.7872394,232.08,231.95,1.5089]
["bitfinex","SOLUSD",1732075940861,21.4782394,232.07,231.95,1.5089]
["bitfinex","SOLUSD",1732075941753,21.4782394,232.08,231.95,1.5089]
["bitfinex","SOLUSD",1732075941987,4.309,232.07,231.95,1.5089]
["bitfinex","SOLUSD",1732075942495,25.7872394,232.07,231.95,1.5089]
["bitfinex","SOLUSD",1732075942769,21.4782394,232.04,231.95,1.5089]
["bitfinex","SOLUSD",1732075942975,25.7878394,232.04,231.95,1.5089]
["bitfinex","SOLUSD",1732075943674,4.3096,232.04,231.95,1.5089]
["bitfinex","SOLUSD",1732075943979,4.3092,232.06,231.95,1.5089]
["bitfinex","SOLUSD",1732075944277,21.4782394,232.09,231.95,1.5089]
["bitfinex","SOLUSD",1732075945075,25.7870394,232.08,231.95,1.5089]
["bitfinex","SOLUSD",1732075945284,21.4782394,232.08,231.95,1.5089]
["bitfinex","SOLUSD",1732075945974,25.7865394,232.11,231.95,3.6645]
["bitfinex","SOLUSD",1732075946668,21.4782394,232.1,231.95,3.6645]
["bitfinex","SOLUSD",1732075946766,13.35038263,232.1,231.95,3.6645]
["bitfinex","SOLUSD",1732075947277,13.35038263,232.11,231.96,23.776884]
["bitfinex","SOLUSD",1732075947481,13.35038263,232.12,231.97,20.0]
["bitfinex","SOLUSD",1732075947653,13.35038263,232.11,231.97,20.0]
["bitfinex","SOLUSD",1732075948353,4.3083,232.11,231.98,1.5086]
["bitfinex","SOLUSD",1732075949454,13.35038263,232.14,231.99,22.9268]
["bitfinex","SOLUSD",1732075949652,13.35038263,232.17,232.0,20.0]
["bitfinex","SOLUSD",1732075949852,13.35038263,232.17,232.0,20.5]
["bitfinex","SOLUSD",1732075950070,13.35038263,232.17,232.02,20.0]
["bitfinex","SOLUSD",1732075950857,4.3073,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732075951053,17.65768263,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732075951462,4.3073,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732075952163,13.35038263,232.15,232.03,1.5083]
["bitfinex","SOLUSD",1732075952360,4.3073,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732075952361,13.35038263,232.14,232.03,1.5083]
["bitfinex","SOLUSD",1732075952906,13.35038263,232.1,232.03,1.0774]
["bitfinex","SOLUSD",1732075953076,13.35038263,232.08,231.99,23.3578]
["bitfinex","SOLUSD",1732075953460,13.35038263,232.09,231.99,24.4354]
["bitfinex","SOLUSD",1732075953987,13.35038263,232.1,231.99,24.4354]
["bitfinex","SOLUSD",1732075954878,13.35038263,232.13,231.99,24.4354]
["bitfinex","SOLUSD",1732075955078,4.3082,232.12,231.99,24.4354]
["bitfinex","SOLUSD",1732075955983,4.3077,232.15,232.0,20.0]
["bitfinex","SOLUSD",1732075956361,17.65808263,232.15,232.0,20.0]
["bitfinex","SOLUSD",1732075956870,4.3077,232.15,232.01,1.5085]
["bitfinex","SOLUSD",1732075958271,4.3077,232.15,232.01,3.6635]
["bitfinex","SOLUSD",1732075959964,13.35038263,232.16,232.01,3.6635]
["bitfinex","SOLUSD",1732075960779,13.35038263,232.17,232.01,3.6635]
["bitfinex","SOLUSD",1732075960970,4.3073,232.17,232.04,1.5083]
["bitfinex","SOLUSD",1732075961277,13.35038263,232.19,232.05,23.776884]
["bitfinex","SOLUSD",1732075961487,13.35038263,232.2,232.06,20.0]
["bitfinex","SOLUSD",1732075961672,13.35038263,232.19,232.06,20.0]
["bitfinex","SOLUSD",1732075962373,4.307,232.18,232.07,1.5081]
["bitfinex","SOLUSD",1732075963178,13.35038263,232.15,232.07,1.0772]
["bitfinex","SOLUSD",1732075964502,17.65798263,232.15,232.07,1.0772]
["bitfinex","SOLUSD",1732075966786,13.35038263,232.13,232.04,0.4309]
["bitfinex","SOLUSD",1732075966986,13.35038263,232.12,232.04,0.4309]
["bitfinex","SOLUSD",1732075967203,13.35038263,232.09,232.02,22.9268]
["bitfinex","SOLUSD",1732075967701,13.35038263,232.1,232.02,22.9268]
["bitfinex","SOLUSD",1732075968202,4.3086,232.09,232.02,22.9268]
["bitfinex","SOLUSD",1732075968382,23.776884,232.14,232.02,23.3577]
["bitfinex","SOLUSD",1732075968383,4.3084,232.11,232.02,23.3577]
["bitfinex","SOLUSD",1732075968999,13.35038263,232.1,232.02,22.9268]
["bitfinex","SOLUSD",1732075970411,4.3086,232.09,232.02,22.9268]
["bitfinex","SOLUSD",1732075971007,13.35038263,232.08,232.02,22.9268]
["bitfinex","SOLUSD",1732075971190,13.35038263,232.04,231.97,1.0776]
["bitfinex","SOLUSD",1732075971594,13.35038263,232.0,231.91,21.552]
["bitfinex","SOLUSD",1732075971802,13.35038263,231.98,231.91,21.552]
["bitfinex","SOLUSD",1732075972507,17.66118263,231.98,231.91,21.552]
["bitfinex","SOLUSD",1732075977179,13.35038263,231.96,231.91,21.552]
["bitfinex","SOLUSD",1732075977383,23.776884,231.97,231.86,1.5093]
["bitfinex","SOLUSD",1732075977384,13.35038263,231.94,231.86,7.2917]
["bitfinex","SOLUSD",1732075977899,13.35038263,231.94,231.86,7.7229]
["bitfinex","SOLUSD",1732075979327,17.66188263,231.94,231.86,7.7229]
["bitfinex","SOLUSD",1732075980995,17.66188263,231.94,231.86,7.2917]
["bitfinex","SOLUSD",1732075981237,17.66188263,231.94,231.86,7.7229]
["bitfinex","SOLUSD",1732075981385,17.66158263,231.96,231.86,7.7229]
["bitfinex","SOLUSD",1732075983316,17.66158263,231.96,231.86,7.2917]
["bitfinex","SOLUSD",1732075983919,17.66158263,231.96,231.8,10.87537117]
["bitfinex","SOLUSD",1732075983920,13.35038263,231.9,231.81,1.0784]
["bitfinex","SOLUSD",1732075984202,13.35038263,231.88,231.81,1.0784]
["bitfinex","SOLUSD",1732075985000,13.35038263,231.88,231.8,6.2136]
["bitfinex","SOLUSD",1732075985307,4.3114,231.94,231.8,6.2136]
["bitfinex","SOLUSD",1732075985515,13.35038263,231.88,231.8,6.2136]
["bitfinex","SOLUSD",1732075986208,13.35038263,231.9,231.8,7.7235]
["bitfinex","SOLUSD",1732075986713,4.3114,231.94,231.81,20.0]
["bitfinex","SOLUSD",1732075987410,4.3114,231.94,231.82,1.5097]
["bitfinex","SOLUSD",1732075987602,4.3111,231.96,231.82,1.5097]
["bitfinex","SOLUSD",1732075988596,13.35038263,231.97,231.82,1.5097]
["bitfinex","SOLUSD",1732075988801,4.311,231.96,231.82,1.5097]
["bitfinex","SOLUSD",1732075989293,13.35038263,232.0,231.86,6.2136]
["bitfinex","SOLUSD",1732075989484,13.35038263,232.01,231.87,20.0]
["bitfinex","SOLUSD",1732075989721,4.3103,232.01,231.87,20.0]
["bitfinex","SOLUSD",1732075989922,17.66068263,232.01,231.87,20.0]
["bitfinex","SOLUSD",1732075990589,4.3103,232.01,231.87,20.0]
["bitfinex","SOLUSD",1732075990898,4.3103,232.01,231.88,1.5093]
["bitfinex","SOLUSD",1732075992615,4.3103,232.01,231.9,20.0]
["bitfinex","SOLUSD",1732075992923,4.3103,232.01,231.9,21.5092]
["bitfinex","SOLUSD",1732075994611,13.35038263,232.03,231.9,21.5092]
["bitfinex","SOLUSD",1732075994797,13.35038263,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732075994990,13.35038263,232.08,231.92,20.0]
["bitfinex","SOLUSD",1732075995594,13.35038263,232.07,231.92,20.0]
["bitfinex","SOLUSD",1732075995802,13.35038263,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732075996406,17.65968263,232.06,231.93,1.509]
["bitfinex","SOLUSD",1732075998317,13.35038263,232.08,231.93,1.509]
["bitfinex","SOLUSD",1732075998530,23.776884,232.1,231.93,1.509]
["bitfinex","SOLUSD",1732075998815,4.3077,232.14,231.97,20.0]
["bitfinex","SOLUSD",1732075998816,13.35038263,232.13,231.97,20.0]
["bitfinex","SOLUSD",1732075999028,17.65808263,232.14,231.97,20.0]
["bitfinex","SOLUSD",1732075999234,17.65808263,232.14,231.99,20.0]
["bitfinex","SOLUSD",1732075999408,13.35038263,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732075999653,4.3077,232.14,231.99,20.0]
["bitfinex","SOLUSD",1732075999814,13.35038263,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732076000024,4.3081,232.12,232.0,1.5085]
["bitfinex","SOLUSD",1732076003101,4.3078,232.14,232.01,6.2858]
["bitfinex","SOLUSD",1732076003323,4.3078,232.14,232.02,20.0]
["bitfinex","SOLUSD",1732076003818,13.35038263,232.18,232.02,20.0]
["bitfinex","SOLUSD",1732076004122,4.3074,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732076004928,13.35038263,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732076005126,37.12726663,232.13,232.03,1.5083]
["bitfinex","SOLUSD",1732076005626,37.12726663,232.13,232.03,1.0774]
["bitfinex","SOLUSD",1732076006129,23.776884,232.14,232.03,1.5083]
["bitfinex","SOLUSD",1732076006637,13.35038263,232.13,232.01,6.2858]
["bitfinex","SOLUSD",1732076006927,23.776884,232.14,232.01,6.2858]
["bitfinex","SOLUSD",1732076006928,4.3088,232.08,232.01,6.2858]
["bitfinex","SOLUSD",1732076008735,17.65858263,232.12,232.01,7.7943]
["bitfinex","SOLUSD",1732076008923,17.65818263,232.14,232.02,20.0]
["bitfinex","SOLUSD",1732076009116,0.4721446,232.23,232.09,22.8844]
["bitfinex","SOLUSD",1732076009319,0.4721446,232.23,232.13,0.5]
["bitfinex","SOLUSD",1732076009620,0.4721446,232.23,232.15,20.0]
["bitfinex","SOLUSD",1732076010919,0.4721446,232.23,232.16,0.4307]
["bitfinex","SOLUSD",1732076011728,0.4721446,232.23,232.15,20.0]
["bitfinex","SOLUSD",1732076012110,0.4721446,232.23,232.15,20.4307]
["bitfinex","SOLUSD",1732076013116,0.4721446,232.23,232.17,43.776884]
["bitfinex","SOLUSD",1732076013727,0.4721446,232.23,232.19,43.776884]
["bitfinex","SOLUSD",1732076014236,0.4721446,232.23,232.19,20.0]
["bitfinex","SOLUSD",1732076014834,0.4721446,232.23,232.18,16.5835]
["bitfinex","SOLUSD",1732076015225,0.4721446,232.23,232.19,0.4306]
["bitfinex","SOLUSD",1732076015908,0.4721446,232.23,232.18,16.5835]
["bitfinex","SOLUSD",1732076016107,0.4721446,232.23,232.18,18.0908]
["bitfinex","SOLUSD",1732076016341,0.4721446,232.23,232.19,20.0]
["bitfinex","SOLUSD",1732076016519,21.31665399,232.35,232.19,20.5]
["bitfinex","SOLUSD",1732076016726,21.31665399,232.35,232.19,20.0]
["bitfinex","SOLUSD",1732076016925,21.31665399,232.37,232.19,20.0]
["bitfinex","SOLUSD",1732076017130,4.303,232.4,232.24,1.5069]
["bitfinex","SOLUSD",1732076018923,21.31665399,232.41,232.24,1.5069]
["bitfinex","SOLUSD",1732076019239,23.776884,232.4,232.24,1.5069]
["bitfinex","SOLUSD",1732076019431,23.776884,232.41,232.24,1.5069]
["bitfinex","SOLUSD",1732076019627,23.776884,232.41,232.26,20.0]
["bitfinex","SOLUSD",1732076020031,4.3029,232.4,232.27,1.5068]
["bitfinex","SOLUSD",1732076020393,21.31665399,232.39,232.27,1.5068]
["bitfinex","SOLUSD",1732076021336,4.3032,232.38,232.27,1.5068]
["bitfinex","SOLUSD",1732076022013,4.3029,232.4,232.27,1.5068]
["bitfinex","SOLUSD",1732076022214,25.61955399,232.4,232.27,1.5068]
["bitfinex","SOLUSD",1732076024224,4.3032,232.38,232.27,1.5068]
["bitfinex","SOLUSD",1732076031921,21.31665399,232.38,232.27,1.5068]
["bitfinex","SOLUSD",1732076032347,21.31665399,232.37,232.27,1.5068]
["bitfinex","SOLUSD",1732076032642,21.31665399,232.36,232.27,1.5068]
["bitfinex","SOLUSD",1732076033847,4.3038,232.35,232.27,1.5068]
["bitfinex","SOLUSD",1732076034643,13.31803623,232.37,232.27,1.5068]
["bitfinex","SOLUSD",1732076035854,4.3036,232.36,232.27,1.5068]
["bitfinex","SOLUSD",1732076038637,13.31803623,232.36,232.27,1.5068]
["bitfinex","SOLUSD",1732076038837,13.31803623,232.31,232.25,16.5835]
["bitfinex","SOLUSD",1732076039032,13.31803623,232.3,232.25,16.5835]
["bitfinex","SOLUSD",1732076039443,13.31803623,232.31,232.25,16.5835]
["bitfinex","SOLUSD",1732076041450,13.31803623,232.28,232.22,6.3009]
["bitfinex","SOLUSD",1732076041627,13.31803623,232.27,232.22,6.3009]
["bitfinex","SOLUSD",1732076041823,9.31803623,232.27,232.22,6.3009]
["bitfinex","SOLUSD",1732076043334,4.3055,232.26,232.22,6.3009]
["bitfinex","SOLUSD",1732076043951,4.3055,232.26,232.19,16.0649]
["bitfinex","SOLUSD",1732076046436,13.31803623,232.27,232.19,16.0649]
["bitfinex","SOLUSD",1732076047040,4.302,232.45,232.25,26.7021]
["bitfinex","SOLUSD",1732076047260,4.302,232.45,232.29,20.0]
["bitfinex","SOLUSD",1732076047471,4.302,232.45,232.27,20.5]
["bitfinex","SOLUSD",1732076047472,17.62003623,232.45,232.31,20.0]
["bitfinex","SOLUSD",1732076048144,17.62003623,232.45,232.32,1.5065]
["bitfinex","SOLUSD",1732076048350,13.31803623,232.39,232.3,22.6974]
["bitfinex","SOLUSD",1732076048582,13.31803623,232.38,232.3,22.6974]
["bitfinex","SOLUSD",1732076048743,13.31803623,232.38,232.3,22.267]
["bitfinex","SOLUSD",1732076049132,13.31803623,232.37,232.3,22.267]
["bitfinex","SOLUSD",1732076051353,4.3033,232.38,232.3,22.267]
["bitfinex","SOLUSD",1732076052267,17.62133623,232.38,232.3,22.267]
["bitfinex","SOLUSD",1732076052748,13.31803623,232.4,232.3,22.267]
["bitfinex","SOLUSD",1732076053359,13.31803623,232.38,232.3,22.267]
["bitfinex","SOLUSD",1732076053742,20.0,232.44,232.3,22.6974]
["bitfinex","SOLUSD",1732076053942,13.31803623,232.41,232.3,22.6974]
["bitfinex","SOLUSD",1732076054357,13.31803623,232.41,232.3,23.7735]
["bitfinex","SOLUSD",1732076054656,13.31803623,232.43,232.3,23.7735]
["bitfinex","SOLUSD",1732076055537,13.31803623,232.43,232.31,20.0]
["bitfinex","SOLUSD",1732076055744,17.62043623,232.43,232.32,1.5065]
["bitfinex","SOLUSD",1732076056241,4.3024,232.43,232.32,1.5065]
["bitfinex","SOLUSD",1732076057182,13.79018083,232.46,232.32,1.5065]
["bitfinex","SOLUSD",1732076057373,4.302,232.45,232.32,1.5065]
["bitfinex","SOLUSD",1732076057665,4.7740446,232.46,232.34,20.0]
["bitfinex","SOLUSD",1732076058077,0.4721446,232.46,232.35,23.776884]
["bitfinex","SOLUSD",1732076058577,0.4721446,232.46,232.36,42.4531]
["bitfinex","SOLUSD",1732076059258,0.4721446,232.46,232.37,1.5061]
["bitfinex","SOLUSD",1732076062313,0.4721446,232.46,232.39,20.0]
["bitfinex","SOLUSD",1732076062567,0.4721446,232.46,232.4,1.5059]
["bitfinex","SOLUSD",1732076065361,0.4721446,232.46,232.4,1.0757]
["bitfinex","SOLUSD",1732076067970,0.4721446,232.46,232.41,23.776884]
["bitfinex","SOLUSD",1732076068863,0.4721446,232.46,232.42,21.1839]
["bitfinex","SOLUSD",1732076069372,0.4721446,232.46,232.43,1.5057]
["bitfinex","SOLUSD",1732076070174,0.4721446,232.46,232.42,21.1839]
["bitfinex","SOLUSD",1732076070347,0.4721446,232.46,232.42,21.6141]
["bitfinex","SOLUSD",1732076072778,0.4721446,232.46,232.42,22.6897]
["bitfinex","SOLUSD",1732076073066,0.4721446,232.46,232.43,43.776884]
["bitfinex","SOLUSD",1732076074172,0.4721446,232.46,232.44,1.5057]
["bitfinex","SOLUSD",1732076077386,0.4721446,232.46,232.44,1.0755]
["bitfinex","SOLUSD",1732076077763,0.4721446,232.46,232.44,1.5057]
["bitfinex","SOLUSD",1732076081988,0.4721446,232.46,232.42,21.1839]
["bitfinex","SOLUSD",1732076082198,0.4721446,232.46,232.4,0.4302]
["bitfinex","SOLUSD",1732076084069,4.7740446,232.46,232.39,1.0757]
["bitfinex","SOLUSD",1732076084475,13.31803623,232.45,232.39,1.0757]
["bitfinex","SOLUSD",1732076085698,13.31803623,232.45,232.37,21.6048]
["bitfinex","SOLUSD",1732076085999,4.7740446,232.46,232.37,6.7051]
["bitfinex","SOLUSD",1732076086177,18.09208083,232.46,232.37,6.7051]
["bitfinex","SOLUSD",1732076086375,13.31803623,232.45,232.37,6.7051]
["bitfinex","SOLUSD",1732076086677,13.31803623,232.45,232.37,0.4303]
["bitfinex","SOLUSD",1732076087287,13.31803623,232.45,232.34,1.0759]
["bitfinex","SOLUSD",1732076087499,17.62003623,232.45,232.34,1.5063]
["bitfinex","SOLUSD",1732076089478,13.31803623,232.43,232.34,1.5063]
["bitfinex","SOLUSD",1732076090112,4.302,232.45,232.34,1.5063]
["bitfinex","SOLUSD",1732076090398,13.31803623,232.44,232.34,1.5063]
["bitfinex","SOLUSD",1732076091587,4.3023,232.43,232.34,1.5063]
["bitfinex","SOLUSD",1732076092283,17.62033623,232.43,232.34,1.5063]
["bitfinex","SOLUSD",1732076092696,8.51945061,232.43,232.34,1.0759]
["bitfinex","SOLUSD",1732076092891,8.51945061,232.41,232.3,0.4304]
["bitfinex","SOLUSD",1732076093488,8.51945061,232.39,232.29,1.0762]
["bitfinex","SOLUSD",1732076093682,8.51945061,232.39,232.29,1.5066]
["bitfinex","SOLUSD",1732076094784,4.3032,232.38,232.29,1.5066]
["bitfinex","SOLUSD",1732076101415,8.51945061,232.35,232.27,15.7605]
["bitfinex","SOLUSD",1732076101519,8.51945061,232.35,232.27,15.33]
["bitfinex","SOLUSD",1732076101887,15.0595,232.41,232.24,1.0764]
["bitfinex","SOLUSD",1732076101888,8.51945061,232.32,232.24,1.0764]
["bitfinex","SOLUSD",1732076102093,0.5,232.4,232.24,1.5069]
["bitfinex","SOLUSD",1732076102094,43.776884,232.4,232.24,1.5069]
["bitfinex","SOLUSD",1732076102314,8.51945061,232.34,232.24,1.5069]
["bitfinex","SOLUSD",1732076102492,8.51945061,232.33,232.24,1.5069]
["bitfinex","SOLUSD",1732076103214,12.82365061,232.33,232.24,1.5069]
["bitfinex","SOLUSD",1732076103711,4.3042,232.33,232.24,1.5069]
["bitfinex","SOLUSD",1732076104411,8.51945061,232.37,232.24,1.5069]
["bitfinex","SOLUSD",1732076104599,23.776884,232.38,232.24,1.5069]
["bitfinex","SOLUSD",1732076104792,8.51945061,232.36,232.24,1.5069]
["bitfinex","SOLUSD",1732076104996,8.51945061,232.35,232.24,1.5069]
["bitfinex","SOLUSD",1732076105315,8.51945061,232.36,232.24,1.5069]
["bitfinex","SOLUSD",1732076105507,8.51945061,232.32,232.24,1.5069]
["bitfinex","SOLUSD",1732076105890,8.51945061,232.36,232.24,1.5069]
["bitfinex","SOLUSD",1732076106114,4.3034,232.37,232.24,1.5069]
["bitfinex","SOLUSD",1732076106787,8.51945061,232.37,232.24,1.5069]
["bitfinex","SOLUSD",1732076107597,23.776884,232.4,232.24,1.5069]
["bitfinex","SOLUSD",1732076107809,8.51945061,232.39,232.24,1.5069]
["bitfinex","SOLUSD",1732076108605,8.51945061,232.38,232.24,1.5069]
["bitfinex","SOLUSD",1732076108809,8.51945061,232.37,232.24,1.5069]
["bitfinex","SOLUSD",1732076109411,8.51945061,232.36,232.24,1.5069]
["bitfinex","SOLUSD",1732076109730,4.3031,232.39,232.24,1.5069]
["bitfinex","SOLUSD",1732076109731,8.51945061,232.33,232.24,1.5069]
["bitfinex","SOLUSD",1732076109911,8.51945061,232.35,232.24,1.5069]
["bitfinex","SOLUSD",1732076110604,23.776884,232.38,232.24,1.5069]
["bitfinex","SOLUSD",1732076110812,8.51945061,232.35,232.24,1.5069]
["bitfinex","SOLUSD",1732076111227,4.3034,232.37,232.24,1.5069]
["bitfinex","SOLUSD",1732076111402,8.51945061,232.35,232.24,1.5069]
["bitfinex","SOLUSD",1732076111591,8.51945061,232.32,232.24,1.5069]
["bitfinex","SOLUSD",1732076111910,8.51945061,232.3,232.24,1.0764]
["bitfinex","SOLUSD",1732076112600,8.51945061,232.28,232.22,15.33]
["bitfinex","SOLUSD",1732076112799,8.51945061,232.29,232.22,15.33]
["bitfinex","SOLUSD",1732076113421,8.51945061,232.26,232.2,6.2748]
["bitfinex","SOLUSD",1732076114618,12.82485061,232.27,232.2,6.2748]
["bitfinex","SOLUSD",1732076117227,8.51945061,232.23,232.17,16.4078]
["bitfinex","SOLUSD",1732076117398,8.51945061,232.21,232.14,1.0769]
["bitfinex","SOLUSD",1732076117723,4.3054,232.27,232.13,6.431]
["bitfinex","SOLUSD",1732076117724,8.51945061,232.19,232.13,6.431]
["bitfinex","SOLUSD",1732076118049,8.51945061,232.2,232.13,6.431]
["bitfinex","SOLUSD",1732076118601,8.51945061,232.21,232.13,6.431]
["bitfinex","SOLUSD",1732076119003,8.51945061,232.21,232.13,6.8617]
["bitfinex","SOLUSD",1732076119004,4.3064,232.21,232.13,6.8617]
["bitfinex","SOLUSD",1732076119222,4.3057,232.25,232.13,7.9386]
["bitfinex","SOLUSD",1732076120301,8.51945061,232.25,232.13,7.9386]
["bitfinex","SOLUSD",1732076120508,8.51945061,232.22,232.13,7.9386]
["bitfinex","SOLUSD",1732076120705,8.51945061,232.2,232.13,7.5079]
["bitfinex","SOLUSD",1732076120898,8.51945061,232.18,232.13,6.431]
["bitfinex","SOLUSD",1732076121106,8.51945061,232.17,232.11,16.4078]
["bitfinex","SOLUSD",1732076121319,8.51945061,232.15,232.07,7.939]
["bitfinex","SOLUSD",1732076121525,8.51945061,232.13,232.07,6.431]
["bitfinex","SOLUSD",1732076121715,8.51945061,232.12,232.07,6.431]
["bitfinex","SOLUSD",1732076121913,8.51945061,232.12,232.05,15.1176]
["bitfinex","SOLUSD",1732076122129,8.51945061,232.07,232.01,6.172]
["bitfinex","SOLUSD",1732076122300,8.51945061,232.05,232.01,6.172]
["bitfinex","SOLUSD",1732076122503,8.51945061,232.07,232.01,6.172]
["bitfinex","SOLUSD",1732076122920,8.51945061,232.08,232.01,6.172]
["bitfinex","SOLUSD",1732076123403,4.3081,232.12,232.01,6.172]
["bitfinex","SOLUSD",1732076123619,12.82755061,232.12,232.01,7.6805]
["bitfinex","SOLUSD",1732076123920,8.51945061,232.15,232.01,7.6805]
["bitfinex","SOLUSD",1732076124308,8.51945061,232.15,232.02,20.0]
["bitfinex","SOLUSD",1732076124515,4.307,232.18,232.03,1.5083]
["bitfinex","SOLUSD",1732076124716,13.34302093,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732076125562,13.34302093,232.14,232.03,1.5083]
["bitfinex","SOLUSD",1732076127125,28.91052093,232.2,232.03,1.5083]
["bitfinex","SOLUSD",1732076127126,13.34302093,232.15,232.03,1.5083]
["bitfinex","SOLUSD",1732076128531,13.34302093,232.17,232.03,1.5083]
["bitfinex","SOLUSD",1732076128728,13.34302093,232.16,232.03,1.5083]
["bitfinex","SOLUSD",1732076129428,13.34302093,232.14,232.03,1.5083]
["bitfinex","SOLUSD",1732076129627,13.34302093,232.15,232.03,1.5083]
["bitfinex","SOLUSD",1732076132111,17.65022093,232.17,232.03,1.5083]
["bitfinex","SOLUSD",1732076132370,13.34302093,232.18,232.03,1.5083]
["bitfinex","SOLUSD",1732076132823,17.64982093,232.19,232.03,1.5083]
["bitfinex","SOLUSD",1732076133024,17.64982093,232.19,232.03,3.6631]
["bitfinex","SOLUSD",1732076133229,17.64982093,232.19,232.04,20.0]
["bitfinex","SOLUSD",1732076133610,13.34302093,232.2,232.05,21.8086]
["bitfinex","SOLUSD",1732076133825,17.64872093,232.25,232.07,1.5081]
["bitfinex","SOLUSD",1732076134131,17.64872093,232.25,232.09,20.0]
["bitfinex","SOLUSD",1732076135018,17.64872093,232.25,232.1,1.5079]
["bitfinex","SOLUSD",1732076135218,13.34302093,232.23,232.1,1.5079]
["bitfinex","SOLUSD",1732076135429,13.34302093,232.22,232.1,1.5079]
["bitfinex","SOLUSD",1732076136811,4.3061,232.23,232.1,1.5079]
["bitfinex","SOLUSD",1732076137216,4.3061,232.23,232.1,1.0771]
["bitfinex","SOLUSD",1732076138022,155.94352093,232.32,232.12,20.0]
["bitfinex","SOLUSD",1732076138023,23.776884,232.26,232.12,20.0]
["bitfinex","SOLUSD",1732076138239,37.11990493,232.26,232.12,20.0]
["bitfinex","SOLUSD",1732076139357,4.3057,232.25,232.13,1.5076]
["bitfinex","SOLUSD",1732076140237,4.3054,232.27,232.13,1.5076]
["bitfinex","SOLUSD",1732076140412,17.64802093,232.29,232.13,3.6615]
["bitfinex","SOLUSD",1732076141631,13.34302093,232.28,232.13,3.6615]
["bitfinex","SOLUSD",1732076142418,13.34302093,232.28,232.15,6.1448]
["bitfinex","SOLUSD",1732076142930,13.34302093,232.29,232.15,6.1448]
["bitfinex","SOLUSD",1732076143640,13.34302093,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076144833,17.64802093,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076145034,13.34302093,232.28,232.16,21.5075]
["bitfinex","SOLUSD",1732076145337,13.34302093,232.23,232.16,1.0768]
["bitfinex","SOLUSD",1732076145631,13.34302093,232.24,232.16,1.0768]
["bitfinex","SOLUSD",1732076145741,13.34302093,232.26,232.16,1.0768]
["bitfinex","SOLUSD",1732076146150,13.34302093,232.28,232.16,1.5075]
["bitfinex","SOLUSD",1732076146330,17.64802093,232.29,232.16,1.5075]
["bitfinex","SOLUSD",1732076146849,17.64802093,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076147241,12.36863267,232.34,232.16,21.5075]
["bitfinex","SOLUSD",1732076147440,13.34302093,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076148532,17.64802093,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076148789,12.8344303,232.29,232.16,21.5075]
["bitfinex","SOLUSD",1732076149461,8.5294303,232.38,232.22,26.1448]
["bitfinex","SOLUSD",1732076149751,12.8325303,232.39,232.22,26.1448]
["bitfinex","SOLUSD",1732076150537,12.8325303,232.39,232.23,1.5071]
["bitfinex","SOLUSD",1732076151328,12.8325303,232.39,232.24,21.6822]
["bitfinex","SOLUSD",1732076151566,8.5294303,232.42,232.25,20.0]
["bitfinex","SOLUSD",1732076152436,4.3027,232.41,232.26,3.6595]
["bitfinex","SOLUSD",1732076152632,4.3027,232.41,232.28,20.0]
["bitfinex","SOLUSD",1732076153534,4.3027,232.41,232.29,1.5066]
["bitfinex","SOLUSD",1732076155844,13.31121588,232.42,232.29,1.5066]
["bitfinex","SOLUSD",1732076156033,4.302,232.45,232.29,1.5066]
["bitfinex","SOLUSD",1732076156034,13.31121588,232.43,232.29,1.5066]
["bitfinex","SOLUSD",1732076156435,13.31121588,232.44,232.29,1.5066]
["bitfinex","SOLUSD",1732076156842,13.31121588,232.44,232.31,20.0]
["bitfinex","SOLUSD",1732076157060,17.61321588,232.45,232.31,20.0]
["bitfinex","SOLUSD",1732076157363,13.31121588,232.42,232.31,20.0]
["bitfinex","SOLUSD",1732076157563,13.31121588,232.41,232.3,21.6822]
["bitfinex","SOLUSD",1732076158045,13.31121588,232.41,232.31,1.5065]
["bitfinex","SOLUSD",1732076158489,13.31121588,232.38,232.31,1.0761]
["bitfinex","SOLUSD",1732076158663,13.31121588,232.35,232.3,21.6822]
["bitfinex","SOLUSD",1732076159375,13.31121588,232.34,232.26,1.0763]
["bitfinex","SOLUSD",1732076159677,13.31121588,232.34,232.26,1.5068]
["bitfinex","SOLUSD",1732076159863,13.31121588,232.34,232.26,1.0763]
["bitfinex","SOLUSD",1732076160163,23.776884,232.4,232.26,1.0763]
["bitfinex","SOLUSD",1732076160164,13.31121588,232.33,232.26,1.0763]
["bitfinex","SOLUSD",1732076160740,13.31121588,232.31,232.24,22.1127]
["bitfinex","SOLUSD",1732076160964,23.776884,232.38,232.24,21.6822]
["bitfinex","SOLUSD",1732076160965,13.31121588,232.3,232.24,21.6822]
["bitfinex","SOLUSD",1732076161138,13.31121588,232.28,232.24,21.6822]
["bitfinex","SOLUSD",1732076161342,13.31121588,232.26,232.24,6.6212]
["bitfinex","SOLUSD",1732076161565,13.31121588,232.25,232.19,21.6822]
["bitfinex","SOLUSD",1732076161738,13.31121588,232.32,232.19,6.6212]
["bitfinex","SOLUSD",1732076161739,13.31121588,232.24,232.19,6.6212]
["bitfinex","SOLUSD",1732076161948,0.5,232.31,232.14,0.4307]
["bitfinex","SOLUSD",1732076161949,13.31121588,232.21,232.14,15.061]
["bitfinex","SOLUSD",1732076162159,13.31121588,232.19,232.14,15.061]
["bitfinex","SOLUSD",1732076162669,13.31121588,232.18,232.13,6.6212]
["bitfinex","SOLUSD",1732076163035,13.31121588,232.17,232.09,15.061]
["bitfinex","SOLUSD",1732076163347,13.31121588,232.16,232.09,15.061]
["bitfinex","SOLUSD",1732076164762,17.61861588,232.16,232.09,15.061]
["bitfinex","SOLUSD",1732076165336,13.31121588,232.15,232.09,15.061]
["bitfinex","SOLUSD",1732076165757,17.61881588,232.15,232.09,15.061]
["bitfinex","SOLUSD",1732076166243,13.31121588,232.13,232.09,15.061]
["bitfinex","SOLUSD",1732076166469,13.31121588,232.14,232.09,15.061]
["bitfinex","SOLUSD",1732076166659,13.31121588,232.14,232.08,6.6212]
["bitfinex","SOLUSD",1732076166968,17.61841588,232.17,232.08,6.6212]
["bitfinex","SOLUSD",1732076167271,4.3072,232.17,232.08,6.6212]
["bitfinex","SOLUSD",1732076167476,17.61841588,232.17,232.08,6.6212]
["bitfinex","SOLUSD",1732076167764,23.776884,232.18,232.08,8.1292]
["bitfinex","SOLUSD",1732076168270,37.08809988,232.18,232.08,8.1292]
["bitfinex","SOLUSD",1732076169140,37.08809988,232.18,232.08,7.6984]
["bitfinex","SOLUSD",1732076169336,4.3071,232.17,232.08,7.6984]
["bitfinex","SOLUSD",1732076169644,4.3071,232.17,232.08,8.1292]
["bitfinex","SOLUSD",1732076170844,13.31121588,232.15,232.08,6.6212]
["bitfinex","SOLUSD",1732076171346,13.31121588,232.14,232.08,6.6212]
["bitfinex","SOLUSD",1732076171542,37.08809988,232.16,232.08,6.6212]
["bitfinex","SOLUSD",1732076172051,4.3071,232.17,232.09,0.4308]
["bitfinex","SOLUSD",1732076172239,23.776884,232.16,232.08,6.6212]
["bitfinex","SOLUSD",1732076172442,4.3071,232.17,232.08,7.052]
["bitfinex","SOLUSD",1732076174583,23.776884,232.18,232.08,8.1292]
["bitfinex","SOLUSD",1732076174743,17.61761588,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732076174944,4.3064,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732076175166,4.3061,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732076175352,13.31121588,232.22,232.09,20.0]
["bitfinex","SOLUSD",1732076176072,23.776884,232.21,232.1,1.5079]
["bitfinex","SOLUSD",1732076176266,13.31121588,232.18,232.08,6.6212]
["bitfinex","SOLUSD",1732076176469,13.31121588,232.17,232.08,6.6212]
["bitfinex","SOLUSD",1732076176652,13.31121588,232.17,232.08,7.052]
["bitfinex","SOLUSD",1732076178181,4.3073,232.16,232.08,7.052]
["bitfinex","SOLUSD",1732076178851,4.3066,232.2,232.08,8.1292]
["bitfinex","SOLUSD",1732076179055,23.776884,232.19,232.08,8.1292]
["bitfinex","SOLUSD",1732076179263,13.31121588,232.18,232.08,8.1292]
["bitfinex","SOLUSD",1732076179884,4.3071,232.17,232.08,8.1292]
["bitfinex","SOLUSD",1732076180458,13.31121588,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732076180671,13.31121588,232.23,232.09,15.1565]
["bitfinex","SOLUSD",1732076180856,13.31121588,232.22,232.09,15.1565]
["bitfinex","SOLUSD",1732076181055,13.31121588,232.21,232.09,15.1565]
["bitfinex","SOLUSD",1732076181257,13.31121588,232.18,232.09,15.1565]
["bitfinex","SOLUSD",1732076181777,13.31121588,232.19,232.09,15.1565]
["bitfinex","SOLUSD",1732076182084,23.776884,232.19,232.09,15.5873]
["bitfinex","SOLUSD",1732076182257,13.31121588,232.21,232.09,16.6644]
["bitfinex","SOLUSD",1732076182459,13.31121588,232.22,232.1,20.0]
["bitfinex","SOLUSD",1732076182785,37.08809988,232.23,232.1,20.0]
["bitfinex","SOLUSD",1732076182965,13.31121588,232.23,232.1,20.0]
["bitfinex","SOLUSD",1732076183471,16.1982,232.28,232.09,16.6644]
["bitfinex","SOLUSD",1732076183472,13.31121588,232.2,232.09,16.6644]
["bitfinex","SOLUSD",1732076183653,15.0686,232.27,232.09,16.6644]
["bitfinex","SOLUSD",1732076183856,13.31121588,232.22,232.09,16.6644]
["bitfinex","SOLUSD",1732076184269,13.31121588,232.23,232.1,20.0]
["bitfinex","SOLUSD",1732076184457,23.776884,232.23,232.1,20.0]
["bitfinex","SOLUSD",1732076184653,23.776884,232.26,232.1,20.0]
["bitfinex","SOLUSD",1732076184654,4.3058,232.25,232.11,1.5078]
["bitfinex","SOLUSD",1732076184888,24.07221588,232.32,232.14,16.611]
["bitfinex","SOLUSD",1732076184889,4.3045,232.31,232.14,16.611]
["bitfinex","SOLUSD",1732076185179,4.3045,232.31,232.17,20.0]
["bitfinex","SOLUSD",1732076185476,13.31121588,232.34,232.19,26.1776]
["bitfinex","SOLUSD",1732076185672,13.31121588,232.33,232.19,26.1776]
["bitfinex","SOLUSD",1732076186058,13.31121588,232.32,232.19,26.1776]
["bitfinex","SOLUSD",1732076186278,13.31121588,232.31,232.19,6.1776]
["bitfinex","SOLUSD",1732076186484,13.31121588,232.28,232.19,6.1776]
["bitfinex","SOLUSD",1732076186681,4.3053,232.27,232.19,6.1776]
["bitfinex","SOLUSD",1732076186976,17.61621588,232.29,232.19,6.6082]
["bitfinex","SOLUSD",1732076187769,13.31121588,232.29,232.19,7.6849]
["bitfinex","SOLUSD",1732076187964,13.31121588,232.28,232.19,7.6849]
["bitfinex","SOLUSD",1732076188569,13.31121588,232.26,232.19,6.1776]
["bitfinex","SOLUSD",1732076188774,13.31121588,232.23,232.18,16.611]
["bitfinex","SOLUSD",1732076188975,13.31121588,232.23,232.14,7.6852]
["bitfinex","SOLUSD",1732076189383,13.31121588,232.22,232.14,7.2545]
["bitfinex","SOLUSD",1732076189585,13.31121588,232.2,232.14,7.2545]
["bitfinex","SOLUSD",1732076189785,13.31121588,232.2,232.14,6.1776]
["bitfinex","SOLUSD",1732076189997,13.31121588,232.21,232.14,6.1776]
["bitfinex","SOLUSD",1732076190165,13.31121588,232.22,232.14,6.1776]
["bitfinex","SOLUSD",1732076190373,13.31121588,232.22,232.14,6.6083]
["bitfinex","SOLUSD",1732076190573,13.31121588,232.21,232.14,6.1776]
["bitfinex","SOLUSD",1732076191090,17.61771588,232.21,232.14,6.1776]
["bitfinex","SOLUSD",1732076191475,13.31121588,232.2,232.14,6.1776]
["bitfinex","SOLUSD",1732076191683,17.61771588,232.21,232.14,6.1776]
["bitfinex","SOLUSD",1732076198391,13.31121588,232.19,232.14,6.1776]
["bitfinex","SOLUSD",1732076198792,4.3065,232.21,232.14,6.1776]
["bitfinex","SOLUSD",1732076202204,13.31121588,232.2,232.14,6.1776]
["bitfinex","SOLUSD",1732076203691,4.3068,232.19,232.14,6.1776]
["bitfinex","SOLUSD",1732076203883,13.31121588,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076204397,13.31121588,232.16,232.13,16.611]
["bitfinex","SOLUSD",1732076205632,17.61861588,232.16,232.13,16.611]
["bitfinex","SOLUSD",1732076206088,4.3074,232.16,232.13,16.611]
["bitfinex","SOLUSD",1732076206295,4.307,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076207501,17.61821588,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076207708,13.31121588,232.17,232.13,16.611]
["bitfinex","SOLUSD",1732076208227,17.61821588,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076208906,4.307,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076210591,13.31121588,232.18,232.13,16.611]
["bitfinex","SOLUSD",1732076211308,13.31121588,232.18,232.09,6.9994]
["bitfinex","SOLUSD",1732076211683,17.61851588,232.17,232.09,6.9994]
["bitfinex","SOLUSD",1732076212494,13.31121588,232.14,232.09,6.5686]
["bitfinex","SOLUSD",1732076213387,13.31121588,232.12,232.07,15.6595]
["bitfinex","SOLUSD",1732076213801,4.3083,232.11,232.07,15.6595]
["bitfinex","SOLUSD",1732076213987,17.61951588,232.11,232.07,15.6595]
["bitfinex","SOLUSD",1732076214393,4.3083,232.11,232.07,15.6595]
["bitfinex","SOLUSD",1732076214989,13.31121588,232.15,232.07,15.6595]
["bitfinex","SOLUSD",1732076216113,4.3077,232.14,232.07,15.6595]
["bitfinex","SOLUSD",1732076216910,17.61891588,232.14,232.07,15.6595]
["bitfinex","SOLUSD",1732076218401,13.31121588,232.15,232.07,16.0903]
["bitfinex","SOLUSD",1732076219005,13.31121588,232.13,232.07,16.0903]
["bitfinex","SOLUSD",1732076219313,13.31121588,232.14,232.07,15.6595]
["bitfinex","SOLUSD",1732076220819,4.3078,232.14,232.07,15.6595]
["bitfinex","SOLUSD",1732076222223,13.31121588,232.12,232.07,15.6595]
["bitfinex","SOLUSD",1732076222529,13.31121588,232.12,232.03,6.9995]
["bitfinex","SOLUSD",1732076222892,4.3078,232.14,232.02,16.4467]
["bitfinex","SOLUSD",1732076222893,13.31121588,232.06,232.02,16.4467]
["bitfinex","SOLUSD",1732076223775,13.31121588,232.05,231.97,6.4802]
["bitfinex","SOLUSD",1732076224221,4.3096,232.04,231.97,6.4802]
["bitfinex","SOLUSD",1732076225005,13.31121588,232.01,231.97,6.4802]
["bitfinex","SOLUSD",1732076225416,13.31121588,232.02,231.97,6.4802]
["bitfinex","SOLUSD",1732076226110,17.62121588,232.02,231.97,6.4802]
["bitfinex","SOLUSD",1732076227058,13.31121588,232.01,231.97,6.4802]
["bitfinex","SOLUSD",1732076227611,17.62141588,232.01,231.95,16.4467]
["bitfinex","SOLUSD",1732076228108,13.31121588,231.99,231.95,16.4467]
["bitfinex","SOLUSD",1732076228328,13.31121588,231.99,231.92,6.4802]
["bitfinex","SOLUSD",1732076228705,13.31121588,231.96,231.92,6.4802]
["bitfinex","SOLUSD",1732076229225,13.31121588,231.95,231.86,1.5094]
["bitfinex","SOLUSD",1732076229519,13.31121588,231.94,231.86,1.5094]
["bitfinex","SOLUSD",1732076229903,13.31121588,231.92,231.86,1.0782]
["bitfinex","SOLUSD",1732076230324,13.31121588,231.92,231.85,22.9269]
["bitfinex","SOLUSD",1732076230728,37.08809988,231.94,231.85,22.9269]
["bitfinex","SOLUSD",1732076230908,23.776884,231.94,231.85,22.9269]
["bitfinex","SOLUSD",1732076231312,17.62171588,231.99,231.86,1.5094]
["bitfinex","SOLUSD",1732076231524,4.3105,231.99,231.86,1.5094]
["bitfinex","SOLUSD",1732076231719,17.62171588,231.99,231.86,1.5094]
["bitfinex","SOLUSD",1732076232122,17.62171588,231.99,231.86,21.5094]
["bitfinex","SOLUSD",1732076232519,23.776884,231.98,231.86,21.5094]
["bitfinex","SOLUSD",1732076232835,28.087684,231.98,231.86,21.5094]
["bitfinex","SOLUSD",1732076233038,4.3103,232.0,231.86,21.5094]
["bitfinex","SOLUSD",1732076233226,0.5,232.08,231.86,21.5094]
["bitfinex","SOLUSD",1732076233227,13.31121588,232.02,231.86,21.5094]
["bitfinex","SOLUSD",1732076233409,4.3094,232.05,231.86,21.5094]
["bitfinex","SOLUSD",1732076233608,13.31121588,232.03,231.86,21.5094]
["bitfinex","SOLUSD",1732076234106,13.31121588,232.04,231.87,23.776884]
["bitfinex","SOLUSD",1732076234314,17.62061588,232.05,231.89,22.8764]
["bitfinex","SOLUSD",1732076234507,17.62061588,232.05,231.9,21.5092]
["bitfinex","SOLUSD",1732076235429,23.776884,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076236015,28.086584,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076236427,41.39779988,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076236662,13.31121588,232.02,231.9,21.5092]
["bitfinex","SOLUSD",1732076236836,13.31121588,232.0,231.9,21.5092]
["bitfinex","SOLUSD",1732076237138,13.31121588,231.99,231.9,1.5092]
["bitfinex","SOLUSD",1732076237332,13.31121588,232.0,231.9,1.5092]
["bitfinex","SOLUSD",1732076238121,4.3105,231.99,231.9,1.5092]
["bitfinex","SOLUSD",1732076238421,13.31121588,232.0,231.9,1.5092]
["bitfinex","SOLUSD",1732076239241,37.08809988,231.99,231.9,1.5092]
["bitfinex","SOLUSD",1732076239533,13.31121588,232.0,231.9,1.5092]
["bitfinex","SOLUSD",1732076239760,13.31121588,232.01,231.9,1.5092]
["bitfinex","SOLUSD",1732076240132,17.62081588,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076240319,13.31121588,232.01,231.9,21.5092]
["bitfinex","SOLUSD",1732076240522,13.31121588,232.03,231.9,21.5092]
["bitfinex","SOLUSD",1732076241308,13.31121588,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076241733,13.31121588,232.05,231.9,21.5092]
["bitfinex","SOLUSD",1732076241939,23.776884,232.04,231.9,21.5092]
["bitfinex","SOLUSD",1732076242444,4.3081,232.12,231.92,42.8764]
["bitfinex","SOLUSD",1732076242635,13.31121588,232.11,231.92,42.8764]
["bitfinex","SOLUSD",1732076242881,4.3081,232.12,231.92,42.8764]
["bitfinex","SOLUSD",1732076242882,13.31121588,232.1,231.92,42.8764]
["bitfinex","SOLUSD",1732076243053,13.31121588,232.08,231.92,42.8764]
["bitfinex","SOLUSD",1732076243363,13.31121588,232.09,231.93,1.509]
["bitfinex","SOLUSD",1732076244144,13.31121588,232.09,231.93,3.6648]
["bitfinex","SOLUSD",1732076244940,13.31121588,232.07,231.93,1.509]
["bitfinex","SOLUSD",1732076245319,4.3092,232.06,231.93,1.509]
["bitfinex","SOLUSD",1732076246456,28.085784,232.08,231.93,1.509]
["bitfinex","SOLUSD",1732076247745,4.3089,232.08,231.93,3.6648]
["bitfinex","SOLUSD",1732076247930,13.31121588,232.09,231.95,20.0]
["bitfinex","SOLUSD",1732076248441,13.31121588,232.09,231.97,20.0]
["bitfinex","SOLUSD",1732076248946,13.31121588,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732076249150,13.31121588,232.15,231.99,20.0]
["bitfinex","SOLUSD",1732076249442,13.31121588,232.15,232.01,20.0]
["bitfinex","SOLUSD",1732076249644,13.31121588,232.17,232.05,20.0]
["bitfinex","SOLUSD",1732076249845,13.31121588,232.19,232.05,20.0]
["bitfinex","SOLUSD",1732076250552,17.61721588,232.23,232.07,20.0]
["bitfinex","SOLUSD",1732076250751,17.61721588,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732076251045,17.61701588,232.25,232.09,20.0]
["bitfinex","SOLUSD",1732076251421,13.31121588,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732076251621,13.31121588,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732076252041,17.61771588,232.21,232.1,1.5079]
["bitfinex","SOLUSD",1732076252249,13.31121588,232.19,232.1,1.5079]
["bitfinex","SOLUSD",1732076252630,13.31121588,232.17,232.1,1.0771]
["bitfinex","SOLUSD",1732076253062,4.3065,232.21,232.1,1.5079]
["bitfinex","SOLUSD",1732076253063,17.61771588,232.21,232.1,1.5079]
["bitfinex","SOLUSD",1732076253287,13.31121588,232.25,232.1,1.5079]
["bitfinex","SOLUSD",1732076253628,17.61651588,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732076254047,17.61651588,232.27,232.13,1.5076]
["bitfinex","SOLUSD",1732076254244,13.31121588,232.25,232.13,1.5076]
["bitfinex","SOLUSD",1732076255656,13.31121588,232.21,232.11,16.368]
["bitfinex","SOLUSD",1732076256157,28.083484,232.2,232.11,16.368]
["bitfinex","SOLUSD",1732076257333,13.31121588,232.21,232.11,16.7988]
["bitfinex","SOLUSD",1732076257547,13.31121588,232.23,232.11,17.8758]
["bitfinex","SOLUSD",1732076258254,13.31121588,232.25,232.12,20.0]
["bitfinex","SOLUSD",1732076259357,13.31121588,232.25,232.13,1.5076]
["bitfinex","SOLUSD",1732076259955,13.31121588,232.29,232.17,20.0]
["bitfinex","SOLUSD",1732076261838,13.31121588,232.29,232.18,1.5074]
["bitfinex","SOLUSD",1732076262160,17.61621588,232.29,232.18,1.5074]
["bitfinex","SOLUSD",1732076262601,13.31121588,232.32,232.18,1.5074]
["bitfinex","SOLUSD",1732076262745,13.31121588,232.32,232.2,20.0]
["bitfinex","SOLUSD",1732076263035,13.31121588,232.34,232.2,20.0]
["bitfinex","SOLUSD",1732076263341,17.61481588,232.36,232.22,20.0]
["bitfinex","SOLUSD",1732076263557,36.03871588,232.44,232.24,20.0]
["bitfinex","SOLUSD",1732076263558,17.61451588,232.38,232.24,20.0]
["bitfinex","SOLUSD",1732076263762,13.31121588,232.39,232.24,20.0]
["bitfinex","SOLUSD",1732076264062,13.31121588,232.39,232.26,16.0329]
["bitfinex","SOLUSD",1732076264235,17.61441588,232.39,232.27,20.0]
["bitfinex","SOLUSD",1732076265436,13.31121588,232.41,232.29,6.0773]
["bitfinex","SOLUSD",1732076265728,13.31121588,232.43,232.3,20.0]
["bitfinex","SOLUSD",1732076265962,0.4721446,232.46,232.32,20.0]
["bitfinex","SOLUSD",1732076266144,0.4721446,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732076267462,0.4721446,232.46,232.37,1.5061]
["bitfinex","SOLUSD",1732076268250,13.31121588,232.45,232.37,1.0758]
["bitfinex","SOLUSD",1732076268459,13.31121588,232.43,232.37,1.0758]
["bitfinex","SOLUSD",1732076269150,13.31121588,232.43,232.35,6.0773]
["bitfinex","SOLUSD",1732076269353,13.31121588,232.41,232.35,6.0773]
["bitfinex","SOLUSD",1732076270944,13.31121588,232.39,232.35,6.0773]
["bitfinex","SOLUSD",1732076271342,13.31121588,232.42,232.35,6.0773]
["bitfinex","SOLUSD",1732076272362,13.31121588,232.43,232.35,6.0773]
["bitfinex","SOLUSD",1732076272663,0.4721446,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732076273752,0.4721446,232.46,232.37,1.5061]
["bitfinex","SOLUSD",1732076278569,13.31121588,232.45,232.37,1.5061]
["bitfinex","SOLUSD",1732076278951,13.31121588,232.43,232.35,6.0773]
["bitfinex","SOLUSD",1732076279290,13.31121588,232.43,232.35,6.5076]
["bitfinex","SOLUSD",1732076281654,0.4721446,232.46,232.35,6.5076]
["bitfinex","SOLUSD",1732076281655,0.4721446,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732076282862,0.4721446,232.46,232.37,1.5061]
["bitfinex","SOLUSD",1732076283263,13.31121588,232.45,232.37,1.5061]
["bitfinex","SOLUSD",1732076284884,13.31121588,232.45,232.37,1.0758]
["bitfinex","SOLUSD",1732076285067,4.3021,232.44,232.37,1.0758]
["bitfinex","SOLUSD",1732076287375,13.31121588,232.41,232.35,6.0773]
["bitfinex","SOLUSD",1732076288200,13.31121588,232.43,232.35,6.0773]
["bitfinex","SOLUSD",1732076288380,4.3021,232.44,232.35,6.0773]
["bitfinex","SOLUSD",1732076288557,0.4721446,232.46,232.36,21.5062]
["bitfinex","SOLUSD",1732076291499,13.31121588,232.43,232.36,1.0759]
["bitfinex","SOLUSD",1732076291797,13.31121588,232.41,232.36,1.0759]
["bitfinex","SOLUSD",1732076292167,13.31121588,232.41,232.35,6.0773]
["bitfinex","SOLUSD",1732076292865,13.31121588,232.39,232.35,6.0773]
["bitfinex","SOLUSD",1732076294560,13.31121588,232.37,232.31,16.0329]
["bitfinex","SOLUSD",1732076295002,28.36871588,232.44,232.31,16.0329]
["bitfinex","SOLUSD",1732076295003,13.31121588,232.35,232.31,16.0329]
["bitfinex","SOLUSD",1732076295174,13.31121588,232.38,232.31,16.0329]
["bitfinex","SOLUSD",1732076295487,13.31121588,232.38,232.31,16.4633]
["bitfinex","SOLUSD",1732076296067,13.31121588,232.36,232.31,16.0329]
["bitfinex","SOLUSD",1732076296575,13.31121588,232.34,232.3,6.2185]
["bitfinex","SOLUSD",1732076296885,13.31121588,232.32,232.25,23.1659]
["bitfinex","SOLUSD",1732076299478,13.31121588,232.34,232.25,23.1659]
["bitfinex","SOLUSD",1732076301659,13.31121588,232.32,232.25,22.7354]
["bitfinex","SOLUSD",1732076302274,13.31121588,232.34,232.25,23.1659]
["bitfinex","SOLUSD",1732076302778,17.61531588,232.34,232.25,23.1659]
["bitfinex","SOLUSD",1732076302974,13.31121588,232.34,232.25,23.1659]
["bitfinex","SOLUSD",1732076304096,13.31121588,232.36,232.25,23.1659]
["bitfinex","SOLUSD",1732076304293,13.31121588,232.36,232.26,20.0]
["bitfinex","SOLUSD",1732076304606,4.3036,232.37,232.26,20.0]
["bitfinex","SOLUSD",1732076304914,13.31121588,232.4,232.26,20.0]
["bitfinex","SOLUSD",1732076305677,13.31121588,232.44,232.29,15.6261]
["bitfinex","SOLUSD",1732076305883,13.31121588,232.44,232.3,20.0]
["bitfinex","SOLUSD",1732076306396,13.31121588,232.44,232.31,1.5065]
["bitfinex","SOLUSD",1732076310977,0.4721446,232.46,232.31,1.5065]
["bitfinex","SOLUSD",1732076310978,13.31121588,232.42,232.31,1.5065]
["bitfinex","SOLUSD",1732076312188,4.3027,232.41,232.31,1.5065]
["bitfinex","SOLUSD",1732076313099,13.31121588,232.4,232.31,1.5065]
["bitfinex","SOLUSD",1732076313356,13.31121588,232.38,232.31,1.5065]
["bitfinex","SOLUSD",1732076313481,13.31121588,232.38,232.31,1.0761]
["bitfinex","SOLUSD",1732076315287,13.31121588,232.36,232.31,1.0761]
["bitfinex","SOLUSD",1732076315769,13.31121588,232.35,232.29,15.6261]
["bitfinex","SOLUSD",1732076315974,13.31121588,232.34,232.29,15.6261]
["bitfinex","SOLUSD",1732076316481,13.31121588,232.33,232.29,15.6261]
["bitfinex","SOLUSD",1732076317005,13.31121588,232.34,232.29,15.6261]
["bitfinex","SOLUSD",1732076318679,13.31121588,232.33,232.29,15.6261]
["bitfinex","SOLUSD",1732076318881,13.31121588,232.32,232.28,6.5148]
["bitfinex","SOLUSD",1732076319079,13.31121588,232.31,232.28,6.5148]
["bitfinex","SOLUSD",1732076319315,13.31121588,232.3,232.23,22.5714]
["bitfinex","SOLUSD",1732076320888,13.31121588,232.29,232.23,22.1409]
["bitfinex","SOLUSD",1732076321205,10.7591,232.37,232.23,22.1409]
["bitfinex","SOLUSD",1732076321206,13.31121588,232.27,232.23,22.1409]
["bitfinex","SOLUSD",1732076321411,13.31121588,232.26,232.23,6.5148]
["bitfinex","SOLUSD",1732076321725,13.31121588,232.27,232.21,1.5072]
["bitfinex","SOLUSD",1732076322304,13.31121588,232.27,232.21,1.0766]
["bitfinex","SOLUSD",1732076324747,13.31121588,232.25,232.21,1.0766]
["bitfinex","SOLUSD",1732076324911,13.31121588,232.27,232.19,0.4306]
["bitfinex","SOLUSD",1732076325918,13.31121588,232.27,232.19,1.5073]
["bitfinex","SOLUSD",1732076326805,13.31121588,232.27,232.19,21.5073]
["bitfinex","SOLUSD",1732076327415,13.31121588,232.33,232.19,21.5073]
["bitfinex","SOLUSD",1732076327616,13.31121588,232.35,232.19,23.6607]
["bitfinex","SOLUSD",1732076328003,13.31121588,232.3,232.19,21.5073]
["bitfinex","SOLUSD",1732076328416,13.31121588,232.32,232.19,21.5073]
["bitfinex","SOLUSD",1732076328616,13.31121588,232.32,232.19,23.6607]
["bitfinex","SOLUSD",1732076328827,13.31121588,232.32,232.21,20.0]
["bitfinex","SOLUSD",1732076329216,15.2478,232.4,232.21,20.0]
["bitfinex","SOLUSD",1732076329217,13.31121588,232.34,232.21,20.0]
["bitfinex","SOLUSD",1732076330535,13.31121588,232.36,232.21,20.0]
["bitfinex","SOLUSD",1732076330730,5.23335386,232.43,232.23,43.776884]
["bitfinex","SOLUSD",1732076330731,13.31121588,232.41,232.23,43.776884]
["bitfinex","SOLUSD",1732076330890,13.31121588,232.39,232.23,43.776884]
["bitfinex","SOLUSD",1732076331816,13.31121588,232.39,232.24,1.5069]
["bitfinex","SOLUSD",1732076332045,13.31121588,232.35,232.24,1.5069]
["bitfinex","SOLUSD",1732076333524,127.8721446,232.46,232.24,1.5069]
["bitfinex","SOLUSD",1732076333845,127.8721446,232.46,232.26,20.0]
["bitfinex","SOLUSD",1732076333846,13.31121588,232.41,232.26,20.0]
["bitfinex","SOLUSD",1732076334227,13.31121588,232.43,232.29,20.0]
["bitfinex","SOLUSD",1732076335137,17.61351588,232.43,232.3,0.4304]
["bitfinex","SOLUSD",1732076335446,17.61351588,232.43,232.3,1.5065]
["bitfinex","SOLUSD",1732076336015,13.31121588,232.41,232.3,1.5065]
["bitfinex","SOLUSD",1732076336438,13.31121588,232.43,232.3,1.5065]
["bitfinex","SOLUSD",1732076336915,13.78336048,232.46,232.3,3.6588]
["bitfinex","SOLUSD",1732076337119,0.4721446,232.46,232.33,36.0429]
["bitfinex","SOLUSD",1732076338426,0.4721446,232.46,232.34,1.5064]
["bitfinex","SOLUSD",1732076339952,13.31121588,232.44,232.34,1.5064]
["bitfinex","SOLUSD",1732076340935,13.31121588,232.44,232.34,21.5064]
["bitfinex","SOLUSD",1732076341142,13.31121588,232.42,232.34,1.5064]
["bitfinex","SOLUSD",1732076343053,13.31121588,232.4,232.33,15.5429]
["bitfinex","SOLUSD",1732076344038,17.61411588,232.4,232.33,15.5429]
["bitfinex","SOLUSD",1732076344335,13.31121588,232.42,232.33,17.0493]
["bitfinex","SOLUSD",1732076344736,13.31121588,232.44,232.34,20.0]
["bitfinex","SOLUSD",1732076344937,13.78336048,232.46,232.34,20.0]
["bitfinex","SOLUSD",1732076346565,13.78336048,232.46,232.35,1.5062]
["bitfinex","SOLUSD",1732076346953,0.4721446,232.46,232.35,1.5062]
["bitfinex","SOLUSD",1732076348180,13.78336048,232.46,232.35,1.5062]
["bitfinex","SOLUSD",1732076349984,0.4721446,232.46,232.38,20.0]
["bitfinex","SOLUSD",1732076350414,0.4721446,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732076351256,0.4721446,232.46,232.41,3.6571]
["bitfinex","SOLUSD",1732076351470,13.31121588,232.59,232.45,20.0]
["bitfinex","SOLUSD",1732076351989,4.2993,232.6,232.45,20.0]
["bitfinex","SOLUSD",1732076352160,13.31121588,232.61,232.45,20.0]
["bitfinex","SOLUSD",1732076352351,13.31121588,232.61,232.46,16.6544]
["bitfinex","SOLUSD",1732076352673,4.2989,232.62,232.47,20.0]
["bitfinex","SOLUSD",1732076353288,13.31121588,232.61,232.48,1.5054]
["bitfinex","SOLUSD",1732076357870,13.31121588,232.64,232.51,16.6544]
["bitfinex","SOLUSD",1732076358071,127.8721446,232.69,232.51,16.6544]
["bitfinex","SOLUSD",1732076358072,4.7697446,232.69,232.54,20.0]
["bitfinex","SOLUSD",1732076358325,4.7697446,232.69,232.56,20.0]
["bitfinex","SOLUSD",1732076359207,4.7697446,232.69,232.58,1.5047]
["bitfinex","SOLUSD",1732076359782,0.4721446,232.69,232.61,36.6544]
["bitfinex","SOLUSD",1732076359992,0.4721446,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1732076360298,0.4721446,232.69,232.66,6.5901]
["bitfinex","SOLUSD",1732076360475,0.4721446,232.69,232.67,20.0]
["bitfinex","SOLUSD",1732076361162,127.4,232.88,232.83,10.4]
["bitfinex","SOLUSD",1732076361365,0.4721446,232.92,232.83,10.4]
["bitfinex","SOLUSD",1732076361366,0.4721446,232.92,232.88,20.0]
["bitfinex","SOLUSD",1732076361583,0.4721446,232.92,232.86,20.0]
["bitfinex","SOLUSD",1732076362280,13.31121588,233.03,232.86,20.0]
["bitfinex","SOLUSD",1732076362669,23.776884,233.03,232.86,20.0]
["bitfinex","SOLUSD",1732076363076,23.776884,233.03,232.87,1.5029]
["bitfinex","SOLUSD",1732076363263,21.18901595,233.02,232.87,1.5029]
["bitfinex","SOLUSD",1732076363968,21.18901595,232.98,232.87,1.5029]
["bitfinex","SOLUSD",1732076364285,23.776884,233.03,232.87,1.5029]
["bitfinex","SOLUSD",1732076364286,21.18901595,232.96,232.87,1.5029]
["bitfinex","SOLUSD",1732076365274,23.776884,232.95,232.87,1.0735]
["bitfinex","SOLUSD",1732076365474,21.18901595,232.94,232.87,1.0735]
["bitfinex","SOLUSD",1732076367578,23.776884,232.93,232.85,6.5901]
["bitfinex","SOLUSD",1732076367777,21.18901595,232.92,232.8,1.0738]
["bitfinex","SOLUSD",1732076368396,21.18901595,232.93,232.8,1.0738]
["bitfinex","SOLUSD",1732076369087,21.18901595,232.93,232.8,1.5033]
["bitfinex","SOLUSD",1732076369886,28.069584,232.95,232.8,1.5033]
["bitfinex","SOLUSD",1732076369887,21.18901595,232.94,232.8,1.5033]
["bitfinex","SOLUSD",1732076370096,23.776884,232.95,232.8,1.5033]
["bitfinex","SOLUSD",1732076370464,21.18901595,232.94,232.8,1.5033]
["bitfinex","SOLUSD",1732076370670,21.18901595,232.92,232.8,1.5033]
["bitfinex","SOLUSD",1732076372197,21.18901595,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076372401,21.18901595,232.9,232.8,1.5033]
["bitfinex","SOLUSD",1732076372579,21.18901595,232.85,232.78,6.6464]
["bitfinex","SOLUSD",1732076372877,21.18901595,232.84,232.78,6.2169]
["bitfinex","SOLUSD",1732076372990,21.18901595,232.85,232.78,6.2169]
["bitfinex","SOLUSD",1732076374005,21.18901595,232.84,232.78,6.2169]
["bitfinex","SOLUSD",1732076374382,21.18901595,232.85,232.78,6.2169]
["bitfinex","SOLUSD",1732076376378,21.18901595,232.92,232.79,20.0]
["bitfinex","SOLUSD",1732076377613,25.48211595,232.93,232.8,1.5033]
["bitfinex","SOLUSD",1732076377813,21.18901595,232.92,232.8,1.5033]
["bitfinex","SOLUSD",1732076378119,21.18901595,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076378285,21.18901595,232.92,232.8,1.5033]
["bitfinex","SOLUSD",1732076378723,49.25939995,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076379664,28.070384,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076380313,21.18901595,232.93,232.8,1.5033]
["bitfinex","SOLUSD",1732076380490,23.776884,232.93,232.8,1.5033]
["bitfinex","SOLUSD",1732076381189,44.96589995,232.93,232.8,1.5033]
["bitfinex","SOLUSD",1732076381388,21.18901595,232.92,232.8,1.5033]
["bitfinex","SOLUSD",1732076381826,4.2933,232.92,232.8,1.5033]
["bitfinex","SOLUSD",1732076382542,23.776884,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076383020,4.2936,232.9,232.8,1.5033]
["bitfinex","SOLUSD",1732076387631,25.48261595,232.9,232.8,1.5033]
["bitfinex","SOLUSD",1732076387802,21.18901595,232.88,232.8,1.0738]
["bitfinex","SOLUSD",1732076387998,23.776884,232.87,232.8,1.0738]
["bitfinex","SOLUSD",1732076388212,44.96589995,232.87,232.8,1.0738]
["bitfinex","SOLUSD",1732076388506,44.96589995,232.87,232.78,6.2169]
["bitfinex","SOLUSD",1732076388718,13.26200084,232.87,232.78,6.2169]
["bitfinex","SOLUSD",1732076388931,23.776884,232.86,232.78,6.6464]
["bitfinex","SOLUSD",1732076389095,13.26200084,232.88,232.78,6.6464]
["bitfinex","SOLUSD",1732076389633,23.776884,232.87,232.78,6.6464]
["bitfinex","SOLUSD",1732076390010,28.071084,232.87,232.78,6.6464]
["bitfinex","SOLUSD",1732076390526,41.33308484,232.87,232.78,6.6464]
["bitfinex","SOLUSD",1732076391212,28.071084,232.87,232.78,6.6464]
["bitfinex","SOLUSD",1732076393527,28.071084,232.87,232.78,7.7203]
["bitfinex","SOLUSD",1732076394231,4.2939,232.89,232.78,7.7203]
["bitfinex","SOLUSD",1732076395426,13.26200084,232.9,232.78,7.7203]
["bitfinex","SOLUSD",1732076395634,13.26200084,232.89,232.78,7.7203]
["bitfinex","SOLUSD",1732076396720,4.2939,232.89,232.78,7.7203]
["bitfinex","SOLUSD",1732076396928,4.2939,232.89,232.8,15.6462]
["bitfinex","SOLUSD",1732076397728,13.26200084,232.92,232.8,15.6462]
["bitfinex","SOLUSD",1732076397933,28.070384,232.91,232.81,0.4295]
["bitfinex","SOLUSD",1732076398509,41.33238484,232.91,232.81,0.4295]
["bitfinex","SOLUSD",1732076402045,13.26200084,232.86,232.8,15.6462]
["bitfinex","SOLUSD",1732076402730,13.26200084,232.83,232.78,6.2169]
["bitfinex","SOLUSD",1732076403124,23.776884,232.88,232.78,6.6464]
["bitfinex","SOLUSD",1732076404121,4.2942,232.87,232.78,7.7203]
["bitfinex","SOLUSD",1732076405132,17.55660084,232.85,232.78,6.2169]
["bitfinex","SOLUSD",1732076405433,13.26200084,232.83,232.78,6.2169]
["bitfinex","SOLUSD",1732076406256,13.26200084,232.84,232.78,6.2169]
["bitfinex","SOLUSD",1732076406417,23.776884,232.86,232.78,6.2169]
["bitfinex","SOLUSD",1732076406846,37.03888484,232.86,232.78,6.2169]
["bitfinex","SOLUSD",1732076407040,23.776884,232.86,232.78,6.6464]
["bitfinex","SOLUSD",1732076407419,28.071384,232.86,232.78,6.6464]
["bitfinex","SOLUSD",1732076407739,13.26200084,232.85,232.78,6.2169]
["bitfinex","SOLUSD",1732076408957,4.2947,232.84,232.78,6.2169]
["bitfinex","SOLUSD",1732076409249,17.55670084,232.84,232.78,6.2169]
["bitfinex","SOLUSD",1732076409426,13.26200084,232.82,232.75,15.6462]
["bitfinex","SOLUSD",1732076409735,13.26200084,232.81,232.75,15.6462]
["bitfinex","SOLUSD",1732076410353,4.2955,232.8,232.75,15.6462]
["bitfinex","SOLUSD",1732076412122,13.26200084,232.82,232.67,1.0744]
["bitfinex","SOLUSD",1732076412123,13.26200084,232.78,232.67,1.0744]
["bitfinex","SOLUSD",1732076412320,4.2951,232.82,232.66,6.1803]
["bitfinex","SOLUSD",1732076412321,13.26200084,232.77,232.66,6.1803]
["bitfinex","SOLUSD",1732076412626,13.26200084,232.78,232.68,1.5041]
["bitfinex","SOLUSD",1732076413029,13.26200084,232.8,232.68,1.5041]
["bitfinex","SOLUSD",1732076413234,4.2951,232.82,232.68,1.5041]
["bitfinex","SOLUSD",1732076413438,4.2951,232.82,232.69,20.0]
["bitfinex","SOLUSD",1732076413728,4.2951,232.82,232.68,1.5041]
["bitfinex","SOLUSD",1732076413952,23.776884,232.83,232.68,1.5041]
["bitfinex","SOLUSD",1732076414148,28.071884,232.83,232.68,1.5041]
["bitfinex","SOLUSD",1732076414675,13.26200084,232.87,232.7,41.7488]
["bitfinex","SOLUSD",1732076414951,13.26200084,232.82,232.7,41.7488]
["bitfinex","SOLUSD",1732076415256,15.5278,232.9,232.7,41.7488]
["bitfinex","SOLUSD",1732076415257,15.0278,232.9,232.7,41.7488]
["bitfinex","SOLUSD",1732076415428,13.26200084,232.85,232.7,41.7488]
["bitfinex","SOLUSD",1732076415747,13.26200084,232.84,232.7,41.7488]
["bitfinex","SOLUSD",1732076416157,4.2938,232.89,232.71,1.5039]
["bitfinex","SOLUSD",1732076416358,4.2938,232.89,232.73,20.0]
["bitfinex","SOLUSD",1732076416650,4.2938,232.89,232.75,20.0]
["bitfinex","SOLUSD",1732076417351,4.2938,232.89,232.76,1.5036]
["bitfinex","SOLUSD",1732076418254,4.2925,232.96,232.78,20.0]
["bitfinex","SOLUSD",1732076418432,13.26200084,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732076418639,13.26200084,232.93,232.78,20.0]
["bitfinex","SOLUSD",1732076418839,13.26200084,232.92,232.78,20.0]
["bitfinex","SOLUSD",1732076419152,13.26200084,232.89,232.77,15.5685]
["bitfinex","SOLUSD",1732076419444,13.26200084,232.91,232.78,21.5034]
["bitfinex","SOLUSD",1732076419643,13.26200084,232.92,232.78,21.5034]
["bitfinex","SOLUSD",1732076420033,13.26200084,232.91,232.78,21.5034]
["bitfinex","SOLUSD",1732076420230,13.26200084,232.92,232.78,21.5034]
["bitfinex","SOLUSD",1732076420729,4.2935,232.91,232.78,21.5034]
["bitfinex","SOLUSD",1732076421931,13.26200084,232.91,232.78,21.5034]
["bitfinex","SOLUSD",1732076422130,13.26200084,232.9,232.78,21.5034]
["bitfinex","SOLUSD",1732076422350,13.26200084,232.89,232.78,21.5034]
["bitfinex","SOLUSD",1732076422853,13.26200084,232.9,232.78,21.5034]
["bitfinex","SOLUSD",1732076423155,4.2938,232.89,232.78,21.5034]
["bitfinex","SOLUSD",1732076423336,4.2938,232.89,232.78,1.5034]
["bitfinex","SOLUSD",1732076424636,4.2938,232.89,232.79,6.1803]
["bitfinex","SOLUSD",1732076424840,4.2938,232.89,232.8,1.5033]
["bitfinex","SOLUSD",1732076425442,17.55560084,232.91,232.8,1.5033]
["bitfinex","SOLUSD",1732076426153,13.26200084,232.9,232.8,1.5033]
["bitfinex","SOLUSD",1732076426659,37.03888484,232.93,232.8,21.5033]
["bitfinex","SOLUSD",1732076427159,13.26200084,232.95,232.8,21.5033]
["bitfinex","SOLUSD",1732076427387,13.26200084,232.96,232.82,16.1549]
["bitfinex","SOLUSD",1732076428255,13.26200084,232.96,232.83,20.0]
["bitfinex","SOLUSD",1732076428432,4.2926,232.96,232.85,6.0925]
["bitfinex","SOLUSD",1732076428638,4.2923,232.98,232.86,20.0]
["bitfinex","SOLUSD",1732076428960,13.26200084,233.01,232.86,20.0]
["bitfinex","SOLUSD",1732076429264,13.26200084,233.01,232.88,20.0]
["bitfinex","SOLUSD",1732076429943,13.26200084,233.05,232.91,20.0]
["bitfinex","SOLUSD",1732076430338,13.26200084,233.06,232.91,20.0]
["bitfinex","SOLUSD",1732076430646,13.26200084,233.06,232.93,20.0]
["bitfinex","SOLUSD",1732076430928,13.26200084,233.07,232.93,20.0]
["bitfinex","SOLUSD",1732076431061,13.26200084,233.04,232.93,20.0]
["bitfinex","SOLUSD",1732076431734,13.26200084,233.03,232.92,16.1549]
["bitfinex","SOLUSD",1732076431939,4.2918,233.0,232.92,16.1549]
["bitfinex","SOLUSD",1732076432160,4.2918,233.0,232.92,16.5842]
["bitfinex","SOLUSD",1732076432345,13.26200084,233.02,232.92,16.5842]
["bitfinex","SOLUSD",1732076432543,17.55350084,233.02,232.92,16.5842]
["bitfinex","SOLUSD",1732076434235,13.26200084,233.01,232.92,16.1549]
["bitfinex","SOLUSD",1732076434349,13.26200084,233.0,232.92,16.1549]
["bitfinex","SOLUSD",1732076435547,17.55390084,233.0,232.92,16.1549]
["bitfinex","SOLUSD",1732076436559,13.26200084,232.97,232.92,16.1549]
["bitfinex","SOLUSD",1732076436772,13.26200084,232.96,232.92,16.1549]
["bitfinex","SOLUSD",1732076437145,13.26200084,232.95,232.92,16.1549]
["bitfinex","SOLUSD",1732076437564,13.26200084,232.96,232.92,16.1549]
["bitfinex","SOLUSD",1732076437799,13.26200084,232.98,232.92,16.1549]
["bitfinex","SOLUSD",1732076438070,13.26200084,232.97,232.92,16.1549]
["bitfinex","SOLUSD",1732076438259,13.26200084,232.96,232.92,16.1549]
["bitfinex","SOLUSD",1732076438460,13.26200084,232.97,232.92,16.1549]
["bitfinex","SOLUSD",1732076438662,17.55450084,232.97,232.92,16.1549]
["bitfinex","SOLUSD",1732076439377,13.26200084,232.96,232.92,16.1549]
["bitfinex","SOLUSD",1732076440173,17.55460084,232.96,232.92,16.1549]
["bitfinex","SOLUSD",1732076441674,13.26200084,232.93,232.9,6.0925]
["bitfinex","SOLUSD",1732076442176,13.26200084,232.93,232.87,15.4926]
["bitfinex","SOLUSD",1732076442544,13.26200084,232.92,232.87,15.4926]
["bitfinex","SOLUSD",1732076442856,13.26200084,232.93,232.87,15.4926]
["bitfinex","SOLUSD",1732076443262,13.26200084,232.94,232.87,15.4926]
["bitfinex","SOLUSD",1732076444458,13.26200084,232.93,232.87,15.4926]
["bitfinex","SOLUSD",1732076445074,13.26200084,232.92,232.87,15.4926]
["bitfinex","SOLUSD",1732076445671,17.55540084,232.92,232.87,15.4926]
["bitfinex","SOLUSD",1732076446580,13.26200084,232.91,232.87,15.4926]
["bitfinex","SOLUSD",1732076447384,13.26200084,232.93,232.87,15.4926]
["bitfinex","SOLUSD",1732076448581,17.55510084,232.93,232.87,15.4926]
["bitfinex","SOLUSD",1732076449185,13.26200084,232.91,232.87,15.4926]
["bitfinex","SOLUSD",1732076449399,13.26200084,232.9,232.87,15.4926]
["bitfinex","SOLUSD",1732076449695,13.26200084,232.91,232.87,15.4926]
["bitfinex","SOLUSD",1732076450685,4.2936,232.9,232.87,15.4926]
["bitfinex","SOLUSD",1732076452104,4.2936,232.9,232.85,6.4396]
["bitfinex","SOLUSD",1732076452304,17.55560084,232.9,232.85,6.4396]
["bitfinex","SOLUSD",1732076452480,13.26200084,232.88,232.85,6.4396]
["bitfinex","SOLUSD",1732076453996,17.55610084,232.88,232.85,6.4396]
["bitfinex","SOLUSD",1732076454896,4.2941,232.88,232.85,6.4396]
["bitfinex","SOLUSD",1732076455085,17.55610084,232.88,232.85,6.4396]
["bitfinex","SOLUSD",1732076455504,13.26200084,232.9,232.85,6.4396]
["bitfinex","SOLUSD",1732076455808,17.55560084,232.91,232.85,6.4396]
["bitfinex","SOLUSD",1732076456182,17.55560084,232.91,232.81,16.3694]
["bitfinex","SOLUSD",1732076456183,13.26200084,232.89,232.81,16.3694]
["bitfinex","SOLUSD",1732076456783,8.48523509,232.89,232.81,16.3694]
["bitfinex","SOLUSD",1732076458307,12.77913509,232.89,232.81,16.3694]
["bitfinex","SOLUSD",1732076460295,8.48523509,232.88,232.81,16.3694]
["bitfinex","SOLUSD",1732076460745,8.48523509,232.87,232.81,16.3694]
["bitfinex","SOLUSD",1732076462294,12.77933509,232.88,232.81,16.3694]
["bitfinex","SOLUSD",1732076464504,8.48523509,232.9,232.81,17.4432]
["bitfinex","SOLUSD",1732076465113,23.776884,232.92,232.81,17.4432]
["bitfinex","SOLUSD",1732076465413,8.48523509,232.9,232.81,17.4432]
["bitfinex","SOLUSD",1732076465577,4.2938,232.89,232.81,17.4432]
["bitfinex","SOLUSD",1732076465782,12.77903509,232.89,232.81,17.4432]
["bitfinex","SOLUSD",1732076469205,8.48523509,232.88,232.81,17.4432]
["bitfinex","SOLUSD",1732076470995,4.2918,233.01,232.82,50.087184]
["bitfinex","SOLUSD",1732076471307,4.2905,233.07,232.88,20.0]
["bitfinex","SOLUSD",1732076471491,8.48523509,233.03,232.92,20.0]
["bitfinex","SOLUSD",1732076471912,8.48523509,233.02,232.92,20.0]
["bitfinex","SOLUSD",1732076472215,4.2905,233.07,232.92,20.0]
["bitfinex","SOLUSD",1732076472509,16.2646,233.11,232.92,20.0]
["bitfinex","SOLUSD",1732076472510,8.48523509,233.03,232.93,1.5025]
["bitfinex","SOLUSD",1732076473423,8.48523509,233.03,232.94,20.0]
["bitfinex","SOLUSD",1732076473593,8.48523509,233.0,232.93,1.5025]
["bitfinex","SOLUSD",1732076474112,8.48523509,232.99,232.93,1.5025]
["bitfinex","SOLUSD",1732076474684,35.501884,233.1,232.93,1.5025]
["bitfinex","SOLUSD",1732076474888,8.48523509,233.04,232.94,15.7876]
["bitfinex","SOLUSD",1732076475784,12.77643509,233.04,232.95,0.4292]
["bitfinex","SOLUSD",1732076475989,8.48523509,233.05,232.95,1.5023]
["bitfinex","SOLUSD",1732076476188,12.77603509,233.06,232.95,21.5023]
["bitfinex","SOLUSD",1732076476396,8.48523509,233.06,232.95,21.5023]
["bitfinex","SOLUSD",1732076476622,12.77563509,233.08,232.95,21.5023]
["bitfinex","SOLUSD",1732076476911,12.77563509,233.08,232.97,20.0]
["bitfinex","SOLUSD",1732076477618,12.77563509,233.08,232.98,0.4292]
["bitfinex","SOLUSD",1732076477919,8.48523509,233.08,232.98,1.5022]
["bitfinex","SOLUSD",1732076478219,17.153782,233.21,233.06,1.3]
["bitfinex","SOLUSD",1732076478458,17.153782,233.21,233.15,20.5]
["bitfinex","SOLUSD",1732076478721,8.89078963,233.38,233.15,20.5]
["bitfinex","SOLUSD",1732076478722,0.4721446,233.38,233.21,20.0]
["bitfinex","SOLUSD",1732076479016,13.20885935,233.3,233.21,20.0]
["bitfinex","SOLUSD",1732076479205,13.20885935,233.28,233.24,26.3493725]
["bitfinex","SOLUSD",1732076479487,13.20885935,233.28,233.27,13.04262167]
["bitfinex","SOLUSD",1732076479700,0.9721446,233.38,233.27,13.04262167]
["bitfinex","SOLUSD",1732076479701,13.20885935,233.3,233.27,13.04262167]
["bitfinex","SOLUSD",1732076480217,13.20885935,233.3,233.22,0.4287]
["bitfinex","SOLUSD",1732076480397,13.20885935,233.3,233.24,13.04262167]
["bitfinex","SOLUSD",1732076481324,4.2851,233.37,233.25,0.4287]
["bitfinex","SOLUSD",1732076481495,4.2851,233.37,233.27,13.04262167]
["bitfinex","SOLUSD",1732076481496,13.20885935,233.33,233.27,13.04262167]
["bitfinex","SOLUSD",1732076481811,13.20885935,233.29,233.26,13.04262167]
["bitfinex","SOLUSD",1732076482535,13.20885935,233.28,233.26,13.04262167]
["bitfinex","SOLUSD",1732076483107,13.20885935,233.28,233.23,27.4211725]
["bitfinex","SOLUSD",1732076483313,13.20885935,233.28,233.23,1.0718]
["bitfinex","SOLUSD",1732076484107,13.20885935,233.3,233.23,1.0718]
["bitfinex","SOLUSD",1732076484416,4.2857,233.34,233.23,1.0718]
["bitfinex","SOLUSD",1732076484417,13.20885935,233.32,233.23,1.0718]
["bitfinex","SOLUSD",1732076485228,13.20885935,233.33,233.23,1.0718]
["bitfinex","SOLUSD",1732076485533,13.20885935,233.32,233.23,14.11442167]
["bitfinex","SOLUSD",1732076486111,13.20885935,233.33,233.23,14.54312167]
["bitfinex","SOLUSD",1732076486302,13.20885935,233.34,233.24,13.04262167]
["bitfinex","SOLUSD",1732076486832,13.20885935,233.34,233.27,13.04262167]
["bitfinex","SOLUSD",1732076487332,13.20885935,233.35,233.24,0.4287]
["bitfinex","SOLUSD",1732076487634,17.49415935,233.36,233.26,15.3869]
["bitfinex","SOLUSD",1732076487804,13.20885935,233.35,233.26,15.3869]
["bitfinex","SOLUSD",1732076488006,13.20885935,233.34,233.26,15.3869]
["bitfinex","SOLUSD",1732076488231,13.20885935,233.33,233.26,15.3869]
["bitfinex","SOLUSD",1732076488411,13.20885935,233.32,233.26,15.3869]
["bitfinex","SOLUSD",1732076489135,13.20885935,233.35,233.26,15.8155]
["bitfinex","SOLUSD",1732076489731,13.20885935,233.32,233.26,15.3869]
["bitfinex","SOLUSD",1732076489944,23.776884,233.37,233.26,15.3869]
["bitfinex","SOLUSD",1732076489945,13.20885935,233.34,233.26,15.3869]
["bitfinex","SOLUSD",1732076490514,13.20885935,233.35,233.26,15.3869]
["bitfinex","SOLUSD",1732076490731,13.20885935,233.35,233.26,15.8155]
["bitfinex","SOLUSD",1732076491237,23.776884,233.36,233.26,15.3869]
["bitfinex","SOLUSD",1732076491413,13.20885935,233.33,233.26,15.3869]
["bitfinex","SOLUSD",1732076491813,13.20885935,233.34,233.26,15.3869]
["bitfinex","SOLUSD",1732076492029,13.20885935,233.35,233.26,15.3869]
["bitfinex","SOLUSD",1732076492622,13.20885935,233.35,233.26,15.8155]
["bitfinex","SOLUSD",1732076493138,13.20885935,233.38,233.26,16.8872]
["bitfinex","SOLUSD",1732076493312,10.7094,233.44,233.26,16.8872]
["bitfinex","SOLUSD",1732076493313,13.20885935,233.37,233.26,16.8872]
["bitfinex","SOLUSD",1732076494051,13.20885935,233.47,233.3,0.5]
["bitfinex","SOLUSD",1732076494541,13.20885935,233.45,233.31,4.3]
["bitfinex","SOLUSD",1732076494738,13.20885935,233.41,233.29,43.776884]
["bitfinex","SOLUSD",1732076494920,13.20885935,233.42,233.29,43.776884]
["bitfinex","SOLUSD",1732076495113,13.20885935,233.42,233.3,1.5001]
["bitfinex","SOLUSD",1732076495542,17.49305935,233.42,233.31,24.3]
["bitfinex","SOLUSD",1732076495722,13.20885935,233.4,233.31,20.0]
["bitfinex","SOLUSD",1732076495914,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076497043,13.20885935,233.4,233.3,1.5001]
["bitfinex","SOLUSD",1732076497939,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076498446,17.49365935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076499345,4.283,233.48,233.3,1.5001]
["bitfinex","SOLUSD",1732076499723,13.20885935,233.43,233.3,1.5001]
["bitfinex","SOLUSD",1732076500128,13.20885935,233.41,233.3,1.5001]
["bitfinex","SOLUSD",1732076501549,13.20885935,233.42,233.3,1.5001]
["bitfinex","SOLUSD",1732076501749,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076502249,23.776884,233.48,233.3,1.5001]
["bitfinex","SOLUSD",1732076502438,13.20885935,233.4,233.3,1.5001]
["bitfinex","SOLUSD",1732076502623,0.5249138,233.4,233.3,1.5001]
["bitfinex","SOLUSD",1732076503319,4.8094138,233.4,233.3,1.5001]
["bitfinex","SOLUSD",1732076503835,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076505726,17.49355935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076505927,13.20885935,233.36,233.28,6.7626]
["bitfinex","SOLUSD",1732076506237,13.20885935,233.35,233.28,6.7626]
["bitfinex","SOLUSD",1732076506456,13.20885935,233.36,233.28,6.7626]
["bitfinex","SOLUSD",1732076507130,17.49415935,233.36,233.28,6.7626]
["bitfinex","SOLUSD",1732076508256,13.20885935,233.33,233.28,6.334]
["bitfinex","SOLUSD",1732076508423,13.20885935,233.32,233.25,1.0717]
["bitfinex","SOLUSD",1732076508776,13.20885935,233.33,233.25,1.0717]
["bitfinex","SOLUSD",1732076509065,13.20885935,233.34,233.25,1.0717]
["bitfinex","SOLUSD",1732076509626,4.2853,233.36,233.25,1.0717]
["bitfinex","SOLUSD",1732076509826,13.20885935,233.35,233.25,1.5004]
["bitfinex","SOLUSD",1732076510134,13.20885935,233.34,233.25,1.0717]
["bitfinex","SOLUSD",1732076510551,23.776884,233.39,233.25,1.0717]
["bitfinex","SOLUSD",1732076510758,13.20885935,233.34,233.25,1.0717]
["bitfinex","SOLUSD",1732076511050,4.2855,233.35,233.25,1.0717]
["bitfinex","SOLUSD",1732076512574,10.711,233.41,233.25,1.0717]
["bitfinex","SOLUSD",1732076512756,13.20885935,233.37,233.25,1.0717]
["bitfinex","SOLUSD",1732076513432,13.20885935,233.37,233.26,20.0]
["bitfinex","SOLUSD",1732076513759,4.2852,233.36,233.27,0.4286]
["bitfinex","SOLUSD",1732076514758,14.988,233.52,233.3,0.5]
["bitfinex","SOLUSD",1732076514961,13.20885935,233.44,233.29,43.776884]
["bitfinex","SOLUSD",1732076515155,28.19685935,233.52,233.29,44.63370461]
["bitfinex","SOLUSD",1732076515352,13.20885935,233.44,233.29,43.776884]
["bitfinex","SOLUSD",1732076515756,17.49265935,233.44,233.3,1.5001]
["bitfinex","SOLUSD",1732076516465,13.20885935,233.42,233.3,1.5001]
["bitfinex","SOLUSD",1732076516650,13.20885935,233.41,233.3,1.5001]
["bitfinex","SOLUSD",1732076518030,23.776884,233.49,233.3,1.5001]
["bitfinex","SOLUSD",1732076518234,13.20885935,233.41,233.3,1.5001]
["bitfinex","SOLUSD",1732076519168,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076519453,13.20885935,233.38,233.3,1.5001]
["bitfinex","SOLUSD",1732076520064,13.20885935,233.39,233.3,1.5001]
["bitfinex","SOLUSD",1732076520238,13.20885935,233.38,233.3,1.5001]
["bitfinex","SOLUSD",1732076520436,13.20885935,233.37,233.3,1.0715]
["bitfinex","SOLUSD",1732076520949,13.20885935,233.36,233.3,1.0715]
["bitfinex","SOLUSD",1732076521332,13.20885935,233.37,233.3,1.0715]
["bitfinex","SOLUSD",1732076521869,4.2848,233.39,233.21,8.1222]
["bitfinex","SOLUSD",1732076521870,13.20885935,233.31,233.21,8.1222]
["bitfinex","SOLUSD",1732076522032,13.20885935,233.32,233.21,8.1222]
["bitfinex","SOLUSD",1732076523551,13.20885935,233.29,233.21,7.6935]
["bitfinex","SOLUSD",1732076523730,13.20885935,233.28,233.21,7.6935]
["bitfinex","SOLUSD",1732076523930,13.20885935,233.27,233.21,7.6935]
["bitfinex","SOLUSD",1732076524149,13.20885935,233.27,233.21,6.6216]
["bitfinex","SOLUSD",1732076524734,13.20885935,233.28,233.21,6.6216]
["bitfinex","SOLUSD",1732076525043,13.20885935,233.26,233.21,6.6216]
["bitfinex","SOLUSD",1732076525247,13.20885935,233.28,233.21,6.6216]
["bitfinex","SOLUSD",1732076525840,13.20885935,233.24,233.14,6.6216]
["bitfinex","SOLUSD",1732076526048,13.20885935,233.25,233.14,6.6216]
["bitfinex","SOLUSD",1732076526249,13.20885935,233.26,233.14,6.6216]
["bitfinex","SOLUSD",1732076526857,17.49605935,233.26,233.14,6.6216]
["bitfinex","SOLUSD",1732076528744,15.0007,233.32,233.14,6.6216]
["bitfinex","SOLUSD",1732076528938,4.2859,233.32,233.15,20.0]
["bitfinex","SOLUSD",1732076529132,13.20885935,233.3,233.15,33.04262167]
["bitfinex","SOLUSD",1732076529359,13.20885935,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732076529963,13.20885935,233.3,233.17,33.04262167]
["bitfinex","SOLUSD",1732076530140,4.2859,233.32,233.17,33.04262167]
["bitfinex","SOLUSD",1732076530341,4.2865,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732076530550,17.49535935,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732076530826,13.20885935,233.27,233.16,13.04262167]
["bitfinex","SOLUSD",1732076530967,13.20885935,233.27,233.15,13.04262167]
["bitfinex","SOLUSD",1732076531463,13.20885935,233.26,233.14,19.66422167]
["bitfinex","SOLUSD",1732076531633,13.20885935,233.27,233.14,19.66422167]
["bitfinex","SOLUSD",1732076531836,17.49585935,233.27,233.14,6.6216]
["bitfinex","SOLUSD",1732076532035,13.20885935,233.24,233.14,6.6216]
["bitfinex","SOLUSD",1732076532265,13.20885935,233.2,233.14,6.6216]
["bitfinex","SOLUSD",1732076532668,13.20885935,233.19,233.14,6.6216]
["bitfinex","SOLUSD",1732076532868,13.20885935,233.18,233.14,6.6216]
["bitfinex","SOLUSD",1732076533242,8.6839148,233.25,233.13,15.9298]
["bitfinex","SOLUSD",1732076533566,13.20885935,233.19,233.13,15.9298]
["bitfinex","SOLUSD",1732076533764,13.20885935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076534069,17.49705935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076534344,19.39587892,233.27,233.13,15.9298]
["bitfinex","SOLUSD",1732076534345,13.20885935,233.21,233.13,15.9298]
["bitfinex","SOLUSD",1732076534474,13.20885935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076535944,17.49705935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076537763,13.20885935,233.18,233.13,15.9298]
["bitfinex","SOLUSD",1732076538158,15.0046,233.26,233.13,15.9298]
["bitfinex","SOLUSD",1732076538347,13.20885935,233.21,233.13,15.9298]
["bitfinex","SOLUSD",1732076538545,15.0046,233.26,233.13,15.9298]
["bitfinex","SOLUSD",1732076538546,4.287,233.26,233.13,15.9298]
["bitfinex","SOLUSD",1732076538766,13.20885935,233.22,233.13,15.9298]
["bitfinex","SOLUSD",1732076539086,13.20885935,233.21,233.13,15.9298]
["bitfinex","SOLUSD",1732076539243,13.20885935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076539865,17.49715935,233.2,233.13,15.9298]
["bitfinex","SOLUSD",1732076540596,13.20885935,233.17,233.13,15.9298]
["bitfinex","SOLUSD",1732076540863,13.20885935,233.17,233.09,6.0647]
["bitfinex","SOLUSD",1732076541044,13.20885935,233.13,233.09,6.0647]
["bitfinex","SOLUSD",1732076541246,13.20885935,233.12,233.09,6.0647]
["bitfinex","SOLUSD",1732076541436,13.20885935,233.11,233.07,15.4536]
["bitfinex","SOLUSD",1732076541640,13.20885935,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076541962,13.20885935,233.11,233.07,15.4536]
["bitfinex","SOLUSD",1732076542859,13.20885935,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076543261,13.20885935,233.13,233.07,15.4536]
["bitfinex","SOLUSD",1732076544056,4.2896,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076545150,13.20885935,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076546264,13.20885935,233.11,233.07,15.4536]
["bitfinex","SOLUSD",1732076546458,17.49855935,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076546665,4.2897,233.12,233.07,15.4536]
["bitfinex","SOLUSD",1732076547054,13.20885935,233.14,233.07,15.4536]
["bitfinex","SOLUSD",1732076547416,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076547582,23.776884,233.19,233.07,15.4536]
["bitfinex","SOLUSD",1732076547583,13.20885935,233.15,233.07,15.4536]
["bitfinex","SOLUSD",1732076547760,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076548067,0.5,233.25,233.07,15.4536]
["bitfinex","SOLUSD",1732076548068,17.49675935,233.21,233.08,20.0]
["bitfinex","SOLUSD",1732076548969,13.20885935,233.2,233.08,20.0]
["bitfinex","SOLUSD",1732076549377,4.2883,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732076550382,17.49715935,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732076550884,13.20885935,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732076552080,13.20885935,233.13,233.07,15.4536]
["bitfinex","SOLUSD",1732076552452,13.20885935,233.14,233.07,15.4536]
["bitfinex","SOLUSD",1732076553155,4.2893,233.14,233.07,15.4536]
["bitfinex","SOLUSD",1732076553510,13.20885935,233.18,233.07,15.4536]
["bitfinex","SOLUSD",1732076554187,10.7202,233.21,233.07,15.4536]
["bitfinex","SOLUSD",1732076554188,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076554353,4.289,233.15,233.07,15.4536]
["bitfinex","SOLUSD",1732076556186,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076556389,4.2883,233.19,233.07,15.4536]
["bitfinex","SOLUSD",1732076556679,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076557586,4.289,233.15,233.07,15.4536]
["bitfinex","SOLUSD",1732076557786,17.49785935,233.15,233.07,15.4536]
["bitfinex","SOLUSD",1732076560105,13.20885935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076561285,17.49775935,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076561488,4.2889,233.16,233.07,15.4536]
["bitfinex","SOLUSD",1732076562078,13.20885935,233.17,233.07,15.4536]
["bitfinex","SOLUSD",1732076562366,13.20885935,233.18,233.07,15.4536]
["bitfinex","SOLUSD",1732076562783,17.49715935,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732076564091,19.42319084,233.26,233.08,20.0]
["bitfinex","SOLUSD",1732076564092,4.2872,233.25,233.08,20.0]
["bitfinex","SOLUSD",1732076564287,13.20885935,233.2,233.08,20.0]
["bitfinex","SOLUSD",1732076564673,23.776884,233.24,233.08,20.0]
["bitfinex","SOLUSD",1732076564674,13.20885935,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732076565180,23.776884,233.24,233.08,20.0]
["bitfinex","SOLUSD",1732076565181,13.20885935,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732076565484,23.776884,233.22,233.08,20.0]
["bitfinex","SOLUSD",1732076565685,13.20885935,233.17,233.08,20.0]
["bitfinex","SOLUSD",1732076566490,13.20885935,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732076567093,4.2887,233.17,233.08,20.0]
["bitfinex","SOLUSD",1732076568297,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076569679,13.20885935,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076570884,17.49725935,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076572691,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076573482,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076574401,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076574597,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076576594,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076577803,12.75324596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076579302,8.46454596,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076579504,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076581387,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076582599,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076582988,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076583913,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076584283,12.75304596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076585714,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076586503,23.776884,233.22,233.09,6.3902]
["bitfinex","SOLUSD",1732076586690,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076588613,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076589712,4.2887,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076590116,12.75324596,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076592312,8.46454596,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076593313,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076593525,4.2889,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076595509,8.46454596,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076595924,8.46454596,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076596214,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076596404,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076596722,4.2887,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076598215,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076598421,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076599129,8.46454596,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076599305,4.2889,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076600916,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076601127,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076602410,4.2887,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076604625,8.46454596,233.15,233.09,6.3902]
["bitfinex","SOLUSD",1732076605331,8.46454596,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076605508,23.776884,233.22,233.09,6.3902]
["bitfinex","SOLUSD",1732076605509,8.46454596,233.17,233.09,6.3902]
["bitfinex","SOLUSD",1732076605713,4.2889,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076606308,4.2879,233.21,233.09,6.3902]
["bitfinex","SOLUSD",1732076606512,8.46454596,233.2,233.09,6.3902]
["bitfinex","SOLUSD",1732076607035,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076607415,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076609134,12.75304596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076609334,8.46454596,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076609712,8.46454596,233.19,233.09,6.3902]
["bitfinex","SOLUSD",1732076610337,4.2885,233.18,233.09,6.3902]
["bitfinex","SOLUSD",1732076611818,8.46454596,233.16,233.09,6.3902]
["bitfinex","SOLUSD",1732076612140,8.46454596,233.15,233.09,6.3902]
["bitfinex","SOLUSD",1732076612347,8.46454596,233.13,233.09,6.3902]
["bitfinex","SOLUSD",1732076612843,8.46454596,233.14,233.09,6.3902]
["bitfinex","SOLUSD",1732076613416,12.75384596,233.14,233.09,6.3902]
["bitfinex","SOLUSD",1732076613728,4.2893,233.14,233.09,6.3902]
["bitfinex","SOLUSD",1732076614113,4.2876,233.23,233.09,6.3902]
["bitfinex","SOLUSD",1732076614480,4.2868,233.27,233.12,6.3468]
["bitfinex","SOLUSD",1732076614644,12.75134596,233.27,233.14,20.0]
["bitfinex","SOLUSD",1732076615019,12.75134596,233.27,233.13,20.0]
["bitfinex","SOLUSD",1732076615538,4.2872,233.25,233.13,20.0]
["bitfinex","SOLUSD",1732076616727,8.46454596,233.24,233.13,20.0]
["bitfinex","SOLUSD",1732076618449,12.75204596,233.24,233.13,20.0]
["bitfinex","SOLUSD",1732076618620,8.46454596,233.22,233.12,6.3468]
["bitfinex","SOLUSD",1732076618964,8.46454596,233.23,233.12,6.3468]
["bitfinex","SOLUSD",1732076619825,4.2877,233.22,233.12,6.3468]
["bitfinex","SOLUSD",1732076621236,10.7172,233.27,233.12,6.3468]
["bitfinex","SOLUSD",1732076621237,8.46454596,233.24,233.12,6.3468]
["bitfinex","SOLUSD",1732076621830,4.2863,233.3,233.13,20.0]
["bitfinex","SOLUSD",1732076622189,4.2863,233.3,233.14,23.776884]
["bitfinex","SOLUSD",1732076622391,8.46454596,233.29,233.15,20.8574296]
["bitfinex","SOLUSD",1732076622846,4.2866,233.28,233.15,20.8574296]
["bitfinex","SOLUSD",1732076623148,8.46454596,233.27,233.15,20.8574296]
["bitfinex","SOLUSD",1732076623354,8.46454596,233.27,233.15,20.0]
["bitfinex","SOLUSD",1732076624050,12.75154596,233.27,233.15,20.0]
["bitfinex","SOLUSD",1732076627352,12.75154596,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1732076627651,12.75154596,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732076629252,4.2872,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1732076629454,8.46454596,233.23,233.12,6.3468]
["bitfinex","SOLUSD",1732076630737,4.2877,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732076630950,12.75224596,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732076631144,8.46454596,233.21,233.12,6.3468]
["bitfinex","SOLUSD",1732076631988,12.75254596,233.21,233.12,6.3468]
["bitfinex","SOLUSD",1732076632157,4.288,233.21,233.12,6.3468]
["bitfinex","SOLUSD",1732076632396,4.288,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076633451,8.46454596,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732076635661,4.2879,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076637761,8.46454596,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076638649,4.2881,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732076638855,8.46454596,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732076640353,8.46454596,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076641150,4.287,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1732076641348,8.46454596,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732076641607,4.2879,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076642656,8.46454596,233.17,233.12,6.3468]
["bitfinex","SOLUSD",1732076642838,8.46454596,233.17,233.13,23.776884]
["bitfinex","SOLUSD",1732076643043,15.0039,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1732076643044,8.46454596,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1732076643770,12.75294596,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1732076644066,4.2884,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1732076645266,4.287,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1732076645571,8.46454596,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1732076646044,4.287,233.26,233.14,20.0]
["bitfinex","SOLUSD",1732076646369,12.75154596,233.26,233.16,20.0]
["bitfinex","SOLUSD",1732076646580,12.75154596,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1732076647148,8.46454596,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1732076648264,12.75134596,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1732076649152,21.4262,233.36,233.18,41.949]
["bitfinex","SOLUSD",1732076649350,4.2857,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1732076649559,8.46454596,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1732076650255,4.2863,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732076651353,12.75084596,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732076653477,10.7128,233.37,233.21,23.776884]
["bitfinex","SOLUSD",1732076653478,8.46454596,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1732076654781,4.2867,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1732076654959,12.75124596,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1732076656155,8.46454596,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1732076656774,8.46454596,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732076657082,8.46454596,233.3,233.2,20.0]
["bitfinex","SOLUSD",1732076657083,8.46454596,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1732076657377,4.2844,233.4,233.26,20.0]
["bitfinex","SOLUSD",1732076657556,8.46454596,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1732076658171,8.46454596,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1732076658763,8.46454596,233.32,233.25,15.4463]
["bitfinex","SOLUSD",1732076658967,8.46454596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076659503,8.46454596,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732076659663,8.46454596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076660399,8.46454596,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1732076661884,4.2863,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1732076662065,8.46454596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076662262,12.75054596,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732076663866,8.46454596,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1732076665084,4.2859,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732076665380,12.75044596,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732076665975,8.46454596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076667292,4.2863,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1732076667485,8.46454596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076669299,12.75064596,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732076671183,8.46454596,233.29,233.26,23.776884]
["bitfinex","SOLUSD",1732076671575,8.46454596,233.28,233.25,23.776884]
["bitfinex","SOLUSD",1732076672980,8.46454596,233.29,233.25,23.776884]
["bitfinex","SOLUSD",1732076673196,4.285,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1732076673506,8.46454596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076673800,8.46454596,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1732076674087,4.285,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1732076674278,8.46454596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076674724,8.46454596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076675184,4.2857,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1732076675385,10.7121,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1732076675598,8.46454596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076675767,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076676175,10.7121,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1732076676176,8.46454596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076676379,12.75044596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076676577,4.2859,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076677296,12.75044596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076677471,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076677792,8.46454596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076679088,12.75034596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076679288,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076679596,8.46454596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076679895,8.46454596,233.31,233.24,6.6141]
["bitfinex","SOLUSD",1732076680280,12.75074596,233.31,233.24,6.6141]
["bitfinex","SOLUSD",1732076680718,4.2862,233.31,233.24,6.6141]
["bitfinex","SOLUSD",1732076680874,4.2862,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076682275,8.46454596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076683619,12.75064596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076683836,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076685180,12.75054596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076687876,10.7121,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1732076688073,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076688780,10.7121,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1732076688995,8.46454596,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1732076689192,4.2857,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1732076690014,8.46454596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076690337,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076690776,4.2858,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076698307,21.9155,233.48,233.25,23.776884]
["bitfinex","SOLUSD",1732076698508,8.46454596,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1732076699412,8.46454596,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1732076699892,10.7107,233.41,233.27,23.776884]
["bitfinex","SOLUSD",1732076700120,8.46454596,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1732076700326,8.46454596,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1732076700816,8.46454596,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1732076701002,12.75024596,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1732076701506,8.46454596,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732076701710,12.75024596,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1732076702097,33.85818384,233.4,233.25,23.776884]
["bitfinex","SOLUSD",1732076702098,8.46454596,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732076702296,14.9962,233.39,233.24,6.6141]
["bitfinex","SOLUSD",1732076702297,8.46454596,233.29,233.24,6.6141]
["bitfinex","SOLUSD",1732076702615,8.46454596,233.28,233.24,6.6141]
["bitfinex","SOLUSD",1732076702822,8.46454596,233.27,233.24,6.6141]
["bitfinex","SOLUSD",1732076704211,12.75144596,233.27,233.2,15.0336]
["bitfinex","SOLUSD",1732076704418,8.46454596,233.23,233.19,19.82520292]
["bitfinex","SOLUSD",1732076704613,8.46454596,233.22,233.19,13.55280292]
["bitfinex","SOLUSD",1732076704918,4.2869,233.27,233.19,13.55280292]
["bitfinex","SOLUSD",1732076704919,8.46454596,233.2,233.19,13.55280292]
["bitfinex","SOLUSD",1732076705804,4.2879,233.22,233.19,13.55280292]
["bitfinex","SOLUSD",1732076705995,10.7156,233.31,233.19,13.55280292]
["bitfinex","SOLUSD",1732076705996,4.2863,233.3,233.19,13.55280292]
["bitfinex","SOLUSD",1732076706199,8.46454596,233.25,233.19,13.55280292]
["bitfinex","SOLUSD",1732076706388,8.46454596,233.24,233.2,23.776884]
["bitfinex","SOLUSD",1732076707202,12.75194596,233.24,233.2,23.776884]
["bitfinex","SOLUSD",1732076708598,8.46454596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076709120,4.2857,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1732076709310,8.46454596,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1732076709800,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076710420,12.75124596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076713821,8.46454596,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1732076714721,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076714899,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076715710,12.75124596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076717728,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076721627,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076722715,12.75134596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076724015,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076724414,8.46454596,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732076724619,8.46454596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076724936,8.46454596,233.25,233.19,13.55280292]
["bitfinex","SOLUSD",1732076725109,12.75174596,233.25,233.19,13.55280292]
["bitfinex","SOLUSD",1732076725582,4.2872,233.25,233.19,13.55280292]
["bitfinex","SOLUSD",1732076726614,8.46454596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076727232,8.46454596,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732076727701,4.2872,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076728606,8.46454596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076729722,12.75184596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076730442,8.46454596,233.23,233.2,23.776884]
["bitfinex","SOLUSD",1732076730642,8.46454596,233.22,233.2,23.776884]
["bitfinex","SOLUSD",1732076732020,4.2876,233.23,233.2,23.776884]
["bitfinex","SOLUSD",1732076733337,12.75194596,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732076733535,8.46454596,233.24,233.2,23.776884]
["bitfinex","SOLUSD",1732076734326,8.46454596,233.23,233.2,23.776884]
["bitfinex","SOLUSD",1732076735222,12.75204596,233.24,233.2,23.776884]
["bitfinex","SOLUSD",1732076736944,8.46454596,233.23,233.2,23.776884]
["bitfinex","SOLUSD",1732076738237,8.46454596,233.22,233.2,23.776884]
["bitfinex","SOLUSD",1732076739913,8.46454596,233.22,233.12,13.04262167]
["bitfinex","SOLUSD",1732076739914,12.75244596,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732076740521,12.75244596,233.22,233.11,13.04262167]
["bitfinex","SOLUSD",1732076740736,8.46454596,233.2,233.11,13.04262167]
["bitfinex","SOLUSD",1732076741033,4.2883,233.19,233.11,13.04262167]
["bitfinex","SOLUSD",1732076741939,8.46454596,233.23,233.11,13.04262167]
["bitfinex","SOLUSD",1732076742238,4.2877,233.22,233.11,13.04262167]
["bitfinex","SOLUSD",1732076742649,4.2877,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1732076742932,4.2877,233.22,233.12,36.81950567]
["bitfinex","SOLUSD",1732076743444,8.46454596,233.23,233.12,36.81950567]
["bitfinex","SOLUSD",1732076743729,8.46454596,233.22,233.12,36.81950567]
["bitfinex","SOLUSD",1732076744041,8.46454596,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1732076745136,4.2879,233.21,233.12,23.776884]
["bitfinex","SOLUSD",1732076746624,4.2874,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1732076747541,4.2874,233.24,233.13,43.776884]
["bitfinex","SOLUSD",1732076747737,4.2877,233.22,233.13,43.776884]
["bitfinex","SOLUSD",1732076752142,8.46454596,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732076752853,8.46454596,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1732076753051,8.46454596,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732076753348,8.46454596,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1732076753737,8.46454596,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732076753937,8.46454596,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1732076754135,8.46454596,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1732076754349,4.2881,233.2,233.11,36.81950567]
["bitfinex","SOLUSD",1732076755046,4.2881,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732076755255,4.2881,233.2,233.11,36.81950567]
["bitfinex","SOLUSD",1732076756549,8.46454596,233.22,233.11,36.81950567]
["bitfinex","SOLUSD",1732076757131,8.46454596,233.21,233.11,36.81950567]
["bitfinex","SOLUSD",1732076757337,8.46454596,233.2,233.11,36.81950567]
["bitfinex","SOLUSD",1732076757950,4.2874,233.24,233.11,36.81950567]
["bitfinex","SOLUSD",1732076758147,4.2874,233.24,233.12,0.8576407]
["bitfinex","SOLUSD",1732076758358,10.7176,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1732076758359,8.46454596,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1732076758553,10.7176,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1732076758554,8.46454596,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1732076759955,4.2876,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1732076760456,8.46454596,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732076761157,8.46454596,233.19,233.15,23.776884]
["bitfinex","SOLUSD",1732076761450,8.46454596,233.2,233.11,13.04262167]
["bitfinex","SOLUSD",1732076761657,8.46454596,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1732076762354,12.75274596,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1732076764458,4.2882,233.2,233.13,0.4289]
["bitfinex","SOLUSD",1732076765151,4.2882,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1732076765357,4.2882,233.2,233.13,0.4289]
["bitfinex","SOLUSD",1732076770159,8.46454596,233.22,233.13,0.4289]
["bitfinex","SOLUSD",1732076770674,15.0044,233.27,233.13,0.4289]
["bitfinex","SOLUSD",1732076770894,8.46454596,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1732076771197,4.2868,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1732076771360,8.46454596,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1732076771663,8.46454596,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1732076772138,4.2874,233.24,233.15,0.4289]
["bitfinex","SOLUSD",1732076772645,4.2863,233.3,233.17,26.2264]
["bitfinex","SOLUSD",1732076772962,8.46454596,233.29,233.18,24.63434411]
["bitfinex","SOLUSD",1732076773333,12.75084596,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1732076774048,4.2863,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1732076774240,12.75084596,233.3,233.21,0.4287]
["bitfinex","SOLUSD",1732076775757,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076775949,4.2855,233.34,233.2,23.776884]
["bitfinex","SOLUSD",1732076775950,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076776132,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076776339,8.46454596,233.29,233.2,24.205684]
["bitfinex","SOLUSD",1732076777138,8.46454596,233.28,233.2,24.205684]
["bitfinex","SOLUSD",1732076777442,12.75134596,233.28,233.2,24.205684]
["bitfinex","SOLUSD",1732076778746,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076778945,14.9994,233.34,233.19,1.072]
["bitfinex","SOLUSD",1732076778946,8.46454596,233.24,233.19,1.072]
["bitfinex","SOLUSD",1732076781246,12.75174596,233.25,233.19,1.072]
["bitfinex","SOLUSD",1732076781445,4.2872,233.25,233.19,1.072]
["bitfinex","SOLUSD",1732076783262,10.7139,233.34,233.2,23.776884]
["bitfinex","SOLUSD",1732076783459,8.46454596,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732076783682,14.9994,233.34,233.2,23.776884]
["bitfinex","SOLUSD",1732076783871,8.46454596,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732076784043,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076784468,14.9994,233.34,233.2,23.776884]
["bitfinex","SOLUSD",1732076784768,8.46454596,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732076786269,4.287,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732076787662,8.46454596,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732076788378,12.75094596,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732076788676,4.2864,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732076788873,12.75094596,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732076789462,8.46454596,233.28,233.22,0.4287]
["bitfinex","SOLUSD",1732076790767,8.46454596,233.26,233.22,0.4287]
["bitfinex","SOLUSD",1732076790980,8.46454596,233.28,233.22,0.4287]
["bitfinex","SOLUSD",1732076793375,8.46454596,233.26,233.21,23.776884]
["bitfinex","SOLUSD",1732076793572,8.46454596,233.25,233.2,1.5008]
["bitfinex","SOLUSD",1732076794070,8.46454596,233.25,233.2,1.072]
["bitfinex","SOLUSD",1732076794474,8.46454596,233.26,233.2,1.072]
["bitfinex","SOLUSD",1732076795876,8.46454596,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1732076796073,8.46454596,233.26,233.2,1.072]
["bitfinex","SOLUSD",1732076798476,10.7144,233.33,233.2,1.072]
["bitfinex","SOLUSD",1732076798775,8.46454596,233.25,233.2,1.072]
["bitfinex","SOLUSD",1732076805983,8.46454596,233.23,233.2,1.072]
["bitfinex","SOLUSD",1732076807113,8.46454596,233.22,233.2,1.072]
["bitfinex","SOLUSD",1732076808718,8.46454596,233.21,233.18,23.776884]
["bitfinex","SOLUSD",1732076808869,8.46454596,233.2,233.18,23.776884]
["bitfinex","SOLUSD",1732076809070,8.46454596,233.21,233.18,23.776884]
["bitfinex","SOLUSD",1732076809968,8.46454596,233.21,233.18,24.205684]
["bitfinex","SOLUSD",1732076813180,7.111,233.34,233.18,24.205684]
["bitfinex","SOLUSD",1732076813384,8.46454596,233.22,233.18,24.205684]
["bitfinex","SOLUSD",1732076813877,15.0007,233.32,233.18,24.205684]
["bitfinex","SOLUSD",1732076814086,15.0007,233.32,233.18,25.277784]
["bitfinex","SOLUSD",1732076814301,8.46454596,233.24,233.18,25.277784]
["bitfinex","SOLUSD",1732076815999,8.46454596,233.23,233.18,25.277784]
["bitfinex","SOLUSD",1732076816289,4.2871,233.26,233.18,25.277784]
["bitfinex","SOLUSD",1732076816498,8.46454596,233.23,233.18,25.277784]
["bitfinex","SOLUSD",1732076817595,8.46454596,233.24,233.18,25.277784]
["bitfinex","SOLUSD",1732076817792,8.46454596,233.25,233.18,25.277784]
["bitfinex","SOLUSD",1732076819176,12.75174596,233.25,233.18,25.277784]
["bitfinex","SOLUSD",1732076820700,8.46454596,233.21,233.15,13.27266455]
["bitfinex","SOLUSD",1732076820886,8.46454596,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732076821193,8.46454596,233.22,233.15,37.04954855]
["bitfinex","SOLUSD",1732076821568,8.46454596,233.23,233.15,37.04954855]
["bitfinex","SOLUSD",1732076821874,8.46454596,233.23,233.16,0.4288]
["bitfinex","SOLUSD",1732076823489,8.46454596,233.22,233.16,0.4288]
["bitfinex","SOLUSD",1732076823672,4.2876,233.23,233.15,37.04954855]
["bitfinex","SOLUSD",1732076823673,8.46454596,233.21,233.15,37.04954855]
["bitfinex","SOLUSD",1732076823876,8.46454596,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1732076824287,8.46454596,233.22,233.15,37.04954855]
["bitfinex","SOLUSD",1732076825195,10.7173,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1732076825196,8.46454596,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1732076825400,8.46454596,233.22,233.15,37.04954855]
["bitfinex","SOLUSD",1732076826398,4.2879,233.21,233.15,37.04954855]
["bitfinex","SOLUSD",1732076829799,10.7173,233.27,233.15,37.04954855]
["bitfinex","SOLUSD",1732076829976,15.0041,233.27,233.15,37.04954855]
["bitfinex","SOLUSD",1732076833693,15.0041,233.27,233.15,38.55064855]
["bitfinex","SOLUSD",1732076834086,4.2868,233.27,233.15,38.55064855]
["bitfinex","SOLUSD",1732076839788,4.2861,233.31,233.16,20.0]
["bitfinex","SOLUSD",1732076839990,4.2861,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1732076840888,4.2861,233.31,233.17,24.205684]
["bitfinex","SOLUSD",1732076841907,4.2861,233.31,233.19,43.776884]
["bitfinex","SOLUSD",1732076842500,4.2861,233.31,233.19,44.63422201]
["bitfinex","SOLUSD",1732076843107,14.9979,233.37,233.2,1.5008]
["bitfinex","SOLUSD",1732076843611,14.9979,233.37,233.21,23.776884]
["bitfinex","SOLUSD",1732076844102,14.9979,233.37,233.23,23.776884]
["bitfinex","SOLUSD",1732076845809,14.9979,233.37,233.24,0.4287]
["bitfinex","SOLUSD",1732076847404,4.285,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1732076848407,0.97920442,233.4,233.26,24.205484]
["bitfinex","SOLUSD",1732076848408,4.2846,233.39,233.26,24.205484]
["bitfinex","SOLUSD",1732076851603,4.2846,233.39,233.27,20.0]
["bitfinex","SOLUSD",1732076851893,4.2846,233.39,233.31,16.161]
["bitfinex","SOLUSD",1732076852156,0.97920442,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1732076854512,4.2846,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1732076855811,4.2846,233.39,233.31,16.161]
["bitfinex","SOLUSD",1732076859415,4.2846,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1732076860007,0.97920442,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1732076861120,0.97920442,233.4,233.33,0.4285]
["bitfinex","SOLUSD",1732076861302,0.97920442,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1732076862429,0.97920442,233.4,233.34,24.205384]
["bitfinex","SOLUSD",1732076866720,5.26380442,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1732076866921,0.97920442,233.4,233.34,24.205384]
["bitfinex","SOLUSD",1732076870818,0.97920442,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1732076872435,0.97920442,233.4,233.37,0.4285]
["bitfinex","SOLUSD",1732076872908,0.97920442,233.4,233.37,1.4997]
["bitfinex","SOLUSD",1732076873114,0.97920442,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1732076874221,0.97920442,233.4,233.38,24.205284]
["bitfinex","SOLUSD",1732076878358,0.97920442,233.4,233.35,21.9065]
["bitfinex","SOLUSD",1732076878523,5.26360442,233.4,233.35,21.9065]
["bitfinex","SOLUSD",1732076878824,5.26360442,233.4,233.35,6.0214]
["bitfinex","SOLUSD",1732076879808,0.97920442,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1732076881505,0.97920442,233.4,233.37,0.4285]
["bitfinex","SOLUSD",1732076882732,5.26370442,233.4,233.31,20.4286]
["bitfinex","SOLUSD",1732076884612,5.26370442,233.4,233.31,24.205484]
["bitfinex","SOLUSD",1732076884832,5.26370442,233.4,233.3,9.78565457]
["bitfinex","SOLUSD",1732076887017,15.1417,233.39,233.3,9.78565457]
["bitfinex","SOLUSD",1732076888244,10.4493,233.38,233.3,9.78565457]
["bitfinex","SOLUSD",1732076892137,10.4493,233.38,233.25,1.0717]
["bitfinex","SOLUSD",1732076892138,10.4493,233.38,233.27,0.4286]
["bitfinex","SOLUSD",1732076892931,4.2848,233.38,233.27,1.5003]
["bitfinex","SOLUSD",1732076893137,4.2848,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1732076894147,19.4264,233.39,233.29,1.5002]
["bitfinex","SOLUSD",1732076894334,19.4264,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1732076895125,0.97920442,233.4,233.3,1.5001]
["bitfinex","SOLUSD",1732076895542,0.97920442,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1732076895847,5.26370442,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1732076896869,5.26370442,233.4,233.32,0.4285]
["bitfinex","SOLUSD",1732076897648,5.26370442,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732076898775,5.26370442,233.4,233.33,25.276784]
["bitfinex","SOLUSD",1732076898776,0.97920442,233.4,233.33,25.276784]
["bitfinex","SOLUSD",1732076900259,0.97920442,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1732076902553,0.97920442,233.4,233.36,1.4998]
["bitfinex","SOLUSD",1732076902765,0.97920442,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1732076903647,0.97920442,233.4,233.37,24.205284]
["bitfinex","SOLUSD",1732076904967,0.97920442,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1732076905336,0.97920442,233.4,233.39,20.0]
["bitfinex","SOLUSD",1732076905661,0.97920442,233.4,233.39,43.776884]
["bitfinex","SOLUSD",1732076907062,0.97920442,233.4,233.39,44.205284]
["bitfinex","SOLUSD",1732076924373,0.97920442,233.4,233.39,45.06189634]
["bitfinex","SOLUSD",1732076929177,0.97920442,233.4,233.39,44.205284]
["bitfinex","SOLUSD",1732076931773,0.97920442,233.4,233.39,0.4284]
["bitfinex","SOLUSD",1732076933075,0.97920442,233.4,233.39,20.4284]
["bitfinex","SOLUSD",1732076933282,0.97920442,233.4,233.39,44.205284]
["bitfinex","SOLUSD",1732076940197,0.97920442,233.4,233.39,24.205284]
["bitfinex","SOLUSD",1732076940411,0.97920442,233.4,233.39,0.4284]
["bitfinex","SOLUSD",1732076941088,0.97920442,233.4,233.38,24.205284]
["bitfinex","SOLUSD",1732076941986,0.97920442,233.4,233.38,25.276484]
["bitfinex","SOLUSD",1732076943874,12.48885072,233.51,233.38,25.276484]
["bitfinex","SOLUSD",1732076945891,4.2826,233.5,233.38,25.276484]
["bitfinex","SOLUSD",1732076949994,15.4892,233.5,233.33,1.0714]
["bitfinex","SOLUSD",1732076950197,15.4892,233.5,233.33,21.0714]
["bitfinex","SOLUSD",1732076950495,14.9892,233.5,233.33,21.0714]
["bitfinex","SOLUSD",1732076950871,22.8343,233.49,233.33,21.0714]
["bitfinex","SOLUSD",1732076951074,22.8343,233.49,233.33,1.0714]
["bitfinex","SOLUSD",1732076951496,22.8343,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1732076952498,14.9905,233.48,233.34,24.205384]
["bitfinex","SOLUSD",1732076952874,15.4905,233.48,233.34,24.205384]
["bitfinex","SOLUSD",1732076953090,15.4905,233.48,233.33,1.0714]
["bitfinex","SOLUSD",1732076953493,0.5,233.46,233.33,1.0714]
["bitfinex","SOLUSD",1732076954293,4.2835,233.45,233.33,1.0714]
["bitfinex","SOLUSD",1732076954995,4.2835,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1732076955189,14.9905,233.48,233.35,0.4285]
["bitfinex","SOLUSD",1732076958402,4.283,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1732076959897,4.283,233.48,233.36,24.205384]
["bitfinex","SOLUSD",1732076962906,14.9905,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1732076963205,14.9905,233.48,233.32,24.205384]
["bitfinex","SOLUSD",1732076964101,17.6388,233.49,233.32,23.776884]
["bitfinex","SOLUSD",1732076964102,14.9917,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1732076964315,14.9917,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1732076965409,15.4917,233.46,233.32,1.4999]
["bitfinex","SOLUSD",1732076965708,15.4917,233.46,233.32,1.0714]
["bitfinex","SOLUSD",1732076966377,14.9917,233.46,233.32,1.0714]
["bitfinex","SOLUSD",1732076967003,10.7084,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1732076967688,4.283,233.48,233.33,23.776884]
["bitfinex","SOLUSD",1732076968041,4.283,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1732076968886,4.283,233.48,233.36,0.4285]
["bitfinex","SOLUSD",1732076969088,4.283,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1732076969287,4.283,233.48,233.39,23.776884]
["bitfinex","SOLUSD",1732076969995,10.7065,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1732076970203,4.2821,233.53,233.39,25.276384]
["bitfinex","SOLUSD",1732076974293,4.2821,233.53,233.39,26.990284]
["bitfinex","SOLUSD",1732076989915,4.2821,233.53,233.4,16.5311]
["bitfinex","SOLUSD",1732076991415,4.2821,233.53,233.41,23.776884]
["bitfinex","SOLUSD",1732076991500,4.2821,233.53,233.43,23.776884]
["bitfinex","SOLUSD",1732076991902,4.2821,233.53,233.42,6.132]
["bitfinex","SOLUSD",1732076993005,0.5,233.56,233.42,6.9888]
["bitfinex","SOLUSD",1732076993401,0.5,233.56,233.42,6.132]
["bitfinex","SOLUSD",1732076994798,15.4847,233.57,233.42,6.132]
["bitfinex","SOLUSD",1732076994799,4.2817,233.55,233.42,6.132]
["bitfinex","SOLUSD",1732076995000,4.2817,233.55,233.42,6.9888]
["bitfinex","SOLUSD",1732077001254,4.2817,233.55,233.42,6.132]
["bitfinex","SOLUSD",1732077001255,4.7817,233.55,233.42,6.132]
["bitfinex","SOLUSD",1732077001737,4.7817,233.55,233.42,6.9888]
["bitfinex","SOLUSD",1732077002435,4.7817,233.55,233.42,6.132]
["bitfinex","SOLUSD",1732077003101,15.486,233.55,233.42,6.132]
["bitfinex","SOLUSD",1732077004830,0.5,233.53,233.42,6.132]
["bitfinex","SOLUSD",1732077006032,4.2822,233.52,233.42,6.132]
["bitfinex","SOLUSD",1732077009324,0.5,233.49,233.42,6.132]
["bitfinex","SOLUSD",1732077009525,1.0,233.49,233.36,6.132]
["bitfinex","SOLUSD",1732077009830,0.5,233.46,233.36,6.132]
["bitfinex","SOLUSD",1732077010033,23.776884,233.48,233.36,6.132]
["bitfinex","SOLUSD",1732077011015,4.7832,233.47,233.36,6.132]
["bitfinex","SOLUSD",1732077011630,4.2832,233.47,233.36,6.132]
["bitfinex","SOLUSD",1732077013040,4.7832,233.47,233.36,6.132]
["bitfinex","SOLUSD",1732077017136,4.2832,233.47,233.36,7.846]
["bitfinex","SOLUSD",1732077017520,0.5,233.43,233.32,4.2858]
["bitfinex","SOLUSD",1732077017725,24.276884,233.46,233.33,6.3003]
["bitfinex","SOLUSD",1732077017926,14.9912,233.47,233.33,6.3003]
["bitfinex","SOLUSD",1732077018323,14.9912,233.47,233.33,8.0145]
["bitfinex","SOLUSD",1732077018745,0.5,233.46,233.33,8.0145]
["bitfinex","SOLUSD",1732077019444,4.2835,233.45,233.33,8.0145]
["bitfinex","SOLUSD",1732077019835,0.5,233.43,233.33,6.3003]
["bitfinex","SOLUSD",1732077020937,0.5,233.43,233.21,13.31147969]
["bitfinex","SOLUSD",1732077020938,0.5,233.36,233.21,13.31147969]
["bitfinex","SOLUSD",1732077021137,0.5,233.36,233.14,53.46996189]
["bitfinex","SOLUSD",1732077021138,0.5,233.34,233.17,6.004]
["bitfinex","SOLUSD",1732077021434,0.5,233.37,233.17,4.2886]
["bitfinex","SOLUSD",1732077021435,4.2852,233.36,233.17,4.2886]
["bitfinex","SOLUSD",1732077021645,23.776884,233.35,233.17,4.2886]
["bitfinex","SOLUSD",1732077022504,4.2852,233.36,233.19,6.0036]
["bitfinex","SOLUSD",1732077022667,4.2852,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1732077022954,4.7852,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1732077023459,4.7852,233.36,233.21,6.003]
["bitfinex","SOLUSD",1732077024858,13.32433006,233.36,233.21,6.003]
["bitfinex","SOLUSD",1732077028061,13.32433006,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1732077028062,4.2852,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1732077029145,24.86015146,233.42,233.24,23.776884]
["bitfinex","SOLUSD",1732077029342,28.061184,233.41,233.25,6.002]
["bitfinex","SOLUSD",1732077030759,4.2846,233.39,233.25,6.002]
["bitfinex","SOLUSD",1732077033343,4.2843,233.41,233.26,23.776884]
["bitfinex","SOLUSD",1732077033741,15.6695,233.42,233.28,23.776884]
["bitfinex","SOLUSD",1732077034141,19.9537,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1732077034338,4.2833,233.46,233.31,15.5291]
["bitfinex","SOLUSD",1732077035267,4.2833,233.46,233.32,6.0002]
["bitfinex","SOLUSD",1732077036964,4.2833,233.46,233.32,12.5465]
["bitfinex","SOLUSD",1732077038066,4.2833,233.46,233.33,43.776884]
["bitfinex","SOLUSD",1732077038273,4.2822,233.52,233.33,43.776884]
["bitfinex","SOLUSD",1732077039254,4.7822,233.52,233.35,23.776884]
["bitfinex","SOLUSD",1732077039464,4.2822,233.52,233.36,20.0]
["bitfinex","SOLUSD",1732077039780,4.7822,233.52,233.36,20.0]
["bitfinex","SOLUSD",1732077040352,4.7822,233.52,233.37,5.999]
["bitfinex","SOLUSD",1732077052481,4.2828,233.49,233.37,5.999]
["bitfinex","SOLUSD",1732077053394,4.2828,233.49,233.37,4.285]
["bitfinex","SOLUSD",1732077054855,4.2828,233.49,233.39,6.0711]
["bitfinex","SOLUSD",1732077056684,4.2824,233.51,233.4,1.7137]
["bitfinex","SOLUSD",1732077056886,4.2824,233.51,233.4,5.9981]
["bitfinex","SOLUSD",1732077057077,4.2813,233.57,233.41,65.667584]
["bitfinex","SOLUSD",1732077057269,0.4721446,233.6,233.43,23.776884]
["bitfinex","SOLUSD",1732077057596,0.4721446,233.6,233.45,23.776884]
["bitfinex","SOLUSD",1732077057771,0.4721446,233.6,233.49,23.776884]
["bitfinex","SOLUSD",1732077058862,0.4721446,233.6,233.5,5.9956]
["bitfinex","SOLUSD",1732077060279,4.7530446,233.6,233.5,5.9956]
["bitfinex","SOLUSD",1732077061030,4.7530446,233.6,233.48,15.8196]
["bitfinex","SOLUSD",1732077061188,5.2530446,233.6,233.48,15.8196]
["bitfinex","SOLUSD",1732077062909,0.5,233.56,233.46,6.0711]
["bitfinex","SOLUSD",1732077063205,23.776884,233.55,233.46,6.0711]
["bitfinex","SOLUSD",1732077063790,0.5,233.51,233.42,15.8196]
["bitfinex","SOLUSD",1732077063982,23.776884,233.52,233.42,15.8196]
["bitfinex","SOLUSD",1732077064187,0.5,233.53,233.42,15.8196]
["bitfinex","SOLUSD",1732077064386,128.4,233.55,233.42,15.8196]
["bitfinex","SOLUSD",1732077064696,23.776884,233.54,233.42,15.8196]
["bitfinex","SOLUSD",1732077064878,4.2821,233.53,233.42,15.8196]
["bitfinex","SOLUSD",1732077066181,4.2821,233.53,233.42,21.8173]
["bitfinex","SOLUSD",1732077067493,4.2821,233.53,233.42,20.1037]
["bitfinex","SOLUSD",1732077067707,4.2821,233.53,233.42,15.8196]
["bitfinex","SOLUSD",1732077068202,4.2821,233.53,233.42,21.8172]
["bitfinex","SOLUSD",1732077068581,4.2821,233.53,233.42,15.8196]
["bitfinex","SOLUSD",1732077069383,4.7821,233.53,233.42,15.8196]
["bitfinex","SOLUSD",1732077069695,0.5,233.51,233.42,15.8196]
["bitfinex","SOLUSD",1732077070396,0.5,233.51,233.39,6.0711]
["bitfinex","SOLUSD",1732077071592,4.2826,233.5,233.39,6.0711]
["bitfinex","SOLUSD",1732077073201,4.2826,233.5,233.39,12.0694]
["bitfinex","SOLUSD",1732077073596,4.2815,233.56,233.39,12.0694]
["bitfinex","SOLUSD",1732077074493,23.776884,233.55,233.39,12.0694]
["bitfinex","SOLUSD",1732077074678,28.058384,233.56,233.39,12.0694]
["bitfinex","SOLUSD",1732077075197,4.2815,233.56,233.4,23.776884]
["bitfinex","SOLUSD",1732077075583,4.2815,233.56,233.39,12.0694]
["bitfinex","SOLUSD",1732077075584,15.4853,233.56,233.39,12.0694]
["bitfinex","SOLUSD",1732077076849,0.5,233.51,233.39,6.0711]
["bitfinex","SOLUSD",1732077077286,0.5,233.49,233.39,6.0711]
["bitfinex","SOLUSD",1732077077985,24.276884,233.51,233.39,6.0711]
["bitfinex","SOLUSD",1732077078198,0.5,233.49,233.39,6.0711]
["bitfinex","SOLUSD",1732077078781,4.283,233.48,233.39,6.0711]
["bitfinex","SOLUSD",1732077079499,0.5,233.46,233.36,15.2873]
["bitfinex","SOLUSD",1732077080408,0.5,233.44,233.33,6.3233]
["bitfinex","SOLUSD",1732077081004,4.2839,233.43,233.33,6.3233]
["bitfinex","SOLUSD",1732077081203,24.276884,233.42,233.33,6.3233]
["bitfinex","SOLUSD",1732077081977,23.776884,233.42,233.33,6.3233]
["bitfinex","SOLUSD",1732077082904,4.2843,233.41,233.33,6.3233]
["bitfinex","SOLUSD",1732077085201,14.9937,233.43,233.33,6.3233]
["bitfinex","SOLUSD",1732077087500,10.7098,233.43,233.33,6.3233]
["bitfinex","SOLUSD",1732077088704,14.9937,233.43,233.33,6.3233]
["bitfinex","SOLUSD",1732077093098,24.276884,233.42,233.33,6.3233]
["bitfinex","SOLUSD",1732077094302,4.2843,233.41,233.33,6.3233]
["bitfinex","SOLUSD",1732077094506,24.276884,233.4,233.33,6.3233]
["bitfinex","SOLUSD",1732077095526,4.2846,233.39,233.33,6.3233]
["bitfinex","SOLUSD",1732077095714,4.2846,233.39,233.31,24.22744439]
["bitfinex","SOLUSD",1732077096722,24.276884,233.36,233.31,8.10924439]
["bitfinex","SOLUSD",1732077096896,0.5,233.32,233.31,8.10924439]
["bitfinex","SOLUSD",1732077098137,0.5,233.3,233.2,15.0337]
["bitfinex","SOLUSD",1732077098335,23.776884,233.29,233.2,15.0337]
["bitfinex","SOLUSD",1732077098544,0.5,233.28,233.2,15.0337]
["bitfinex","SOLUSD",1732077099052,4.2868,233.27,233.2,15.0337]
["bitfinex","SOLUSD",1732077099416,24.276884,233.26,233.18,6.3802]
["bitfinex","SOLUSD",1732077099625,0.5,233.24,233.12,6.3802]
["bitfinex","SOLUSD",1732077100044,0.5,233.22,233.12,6.3802]
["bitfinex","SOLUSD",1732077100215,0.5,233.2,233.12,6.3802]
["bitfinex","SOLUSD",1732077100415,0.5,233.2,233.1,15.0337]
["bitfinex","SOLUSD",1732077101135,23.776884,233.21,233.1,15.0337]
["bitfinex","SOLUSD",1732077101342,23.776884,233.19,233.1,15.0337]
["bitfinex","SOLUSD",1732077102128,4.2881,233.2,233.1,15.0337]
["bitfinex","SOLUSD",1732077102933,4.2881,233.2,233.1,16.7497]
["bitfinex","SOLUSD",1732077103729,4.2881,233.2,233.1,21.0397]
["bitfinex","SOLUSD",1732077105583,8.52455203,233.27,233.1,21.0397]
["bitfinex","SOLUSD",1732077105847,144.53363479,233.28,233.1,21.0397]
["bitfinex","SOLUSD",1732077105848,4.287,233.26,233.1,21.0397]
["bitfinex","SOLUSD",1732077106221,0.5,233.25,233.1,21.0397]
["bitfinex","SOLUSD",1732077106622,4.2874,233.24,233.1,21.0397]
["bitfinex","SOLUSD",1732077106840,0.5,233.23,233.1,19.3237]
["bitfinex","SOLUSD",1732077107030,24.276884,233.23,233.1,19.3237]
["bitfinex","SOLUSD",1732077107235,0.5,233.21,233.1,15.0337]
["bitfinex","SOLUSD",1732077108255,4.2881,233.2,233.1,15.0337]
["bitfinex","SOLUSD",1732077111120,24.276884,233.19,233.1,15.0337]
["bitfinex","SOLUSD",1732077111747,24.276884,233.19,233.07,6.4701]
["bitfinex","SOLUSD",1732077112226,4.2889,233.16,233.07,6.4701]
["bitfinex","SOLUSD",1732077113031,23.776884,233.15,233.05,15.7912]
["bitfinex","SOLUSD",1732077113226,24.276884,233.15,233.05,15.7912]
["bitfinex","SOLUSD",1732077114552,24.276884,233.11,232.99,15.7912]
["bitfinex","SOLUSD",1732077115435,4.29,233.1,232.99,15.7912]
["bitfinex","SOLUSD",1732077115626,23.776884,233.09,232.99,15.7912]
["bitfinex","SOLUSD",1732077116136,24.276884,233.09,232.99,15.7912]
["bitfinex","SOLUSD",1732077116529,4.2903,233.08,232.99,15.7912]
["bitfinex","SOLUSD",1732077118127,4.7903,233.08,232.99,15.7912]
["bitfinex","SOLUSD",1732077118347,23.776884,233.07,232.97,6.4701]
["bitfinex","SOLUSD",1732077118650,4.2903,233.08,232.97,6.4701]
["bitfinex","SOLUSD",1732077120034,23.776884,233.07,232.97,6.4701]
["bitfinex","SOLUSD",1732077120239,4.2907,233.06,232.97,6.4701]
["bitfinex","SOLUSD",1732077120636,4.2904,233.08,232.97,12.4793]
["bitfinex","SOLUSD",1732077121837,4.2894,233.13,232.97,12.4793]
["bitfinex","SOLUSD",1732077122144,4.2894,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1732077122455,4.2894,233.13,232.97,12.4793]
["bitfinex","SOLUSD",1732077123033,0.5,233.12,232.97,10.7624]
["bitfinex","SOLUSD",1732077123246,23.776884,233.12,232.97,12.4793]
["bitfinex","SOLUSD",1732077123575,15.013,233.13,232.97,12.4793]
["bitfinex","SOLUSD",1732077123855,10.7236,233.13,232.97,12.4793]
["bitfinex","SOLUSD",1732077124640,4.289,233.15,232.98,23.776884]
["bitfinex","SOLUSD",1732077124839,4.289,233.15,233.0,15.7912]
["bitfinex","SOLUSD",1732077125739,4.289,233.15,233.01,1.7166]
["bitfinex","SOLUSD",1732077126944,27.72118603,233.14,233.0,15.7912]
["bitfinex","SOLUSD",1732077127148,23.776884,233.12,233.0,15.7912]
["bitfinex","SOLUSD",1732077127357,27.72118603,233.14,233.0,15.7912]
["bitfinex","SOLUSD",1732077128664,4.2894,233.13,233.0,15.7912]
["bitfinex","SOLUSD",1732077129246,15.013,233.13,233.0,15.7912]
["bitfinex","SOLUSD",1732077131161,0.5,233.1,233.0,15.7912]
["bitfinex","SOLUSD",1732077131365,151.676884,233.12,233.0,15.7912]
["bitfinex","SOLUSD",1732077131540,151.176884,233.12,233.0,15.7912]
["bitfinex","SOLUSD",1732077131948,127.4,233.12,233.0,15.7912]
["bitfinex","SOLUSD",1732077133062,41.87802228,233.13,232.97,6.4701]
["bitfinex","SOLUSD",1732077133263,23.776884,233.12,232.97,6.4701]
["bitfinex","SOLUSD",1732077133661,41.87802228,233.13,232.97,8.187]
["bitfinex","SOLUSD",1732077134570,15.013,233.13,232.98,15.0789]
["bitfinex","SOLUSD",1732077134756,15.013,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1732077135784,10.7236,233.13,233.0,6.0085]
["bitfinex","SOLUSD",1732077136075,4.289,233.15,233.02,6.6528]
["bitfinex","SOLUSD",1732077137172,15.0101,233.18,233.03,1.7165]
["bitfinex","SOLUSD",1732077137388,15.0101,233.18,233.04,15.0789]
["bitfinex","SOLUSD",1732077139005,4.2885,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1732077139159,4.2879,233.21,233.07,6.0067]
["bitfinex","SOLUSD",1732077141185,4.2879,233.21,233.08,15.0789]
["bitfinex","SOLUSD",1732077143273,4.2879,233.21,233.08,16.795]
["bitfinex","SOLUSD",1732077143470,4.2879,233.21,233.08,15.0789]
["bitfinex","SOLUSD",1732077145360,15.0078,233.21,233.08,15.0789]
["bitfinex","SOLUSD",1732077147581,27.72118603,233.2,233.08,15.0789]
["bitfinex","SOLUSD",1732077148164,28.22118603,233.2,233.08,15.0789]
["bitfinex","SOLUSD",1732077148860,27.72118603,233.2,233.08,15.0789]
["bitfinex","SOLUSD",1732077149368,15.0091,233.19,233.08,15.0789]
["bitfinex","SOLUSD",1732077149566,23.776884,233.18,233.08,15.0789]
["bitfinex","SOLUSD",1732077150517,15.0104,233.17,233.08,15.0789]
["bitfinex","SOLUSD",1732077153788,23.776884,233.16,233.08,15.0789]
["bitfinex","SOLUSD",1732077154143,28.22118603,233.16,233.06,6.6528]
["bitfinex","SOLUSD",1732077155164,24.276884,233.14,233.06,6.6528]
["bitfinex","SOLUSD",1732077155371,23.776884,233.12,233.01,21.2125]
["bitfinex","SOLUSD",1732077156767,15.013,233.13,233.01,21.2125]
["bitfinex","SOLUSD",1732077157383,4.2894,233.13,233.01,27.2207]
["bitfinex","SOLUSD",1732077159684,10.7214,233.18,233.01,27.2207]
["bitfinex","SOLUSD",1732077159858,15.0099,233.18,233.01,27.2207]
["bitfinex","SOLUSD",1732077160482,20.42772228,233.18,233.01,27.2207]
["bitfinex","SOLUSD",1732077160688,1.47352025,233.17,233.01,27.2207]
["bitfinex","SOLUSD",1732077160860,4.2889,233.16,233.01,27.2207]
["bitfinex","SOLUSD",1732077161061,15.0111,233.16,233.01,27.2207]
["bitfinex","SOLUSD",1732077162484,15.0111,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1732077162659,15.0111,233.16,233.03,1.7165]
["bitfinex","SOLUSD",1732077162899,4.2889,233.16,233.06,16.1543]
["bitfinex","SOLUSD",1732077163058,4.2889,233.16,233.07,6.4858]
["bitfinex","SOLUSD",1732077164044,10.7203,233.21,233.07,8.2019]
["bitfinex","SOLUSD",1732077167878,10.7203,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1732077168671,4.2876,233.23,233.09,15.1863]
["bitfinex","SOLUSD",1732077168868,4.2876,233.23,233.13,6.0863]
["bitfinex","SOLUSD",1732077169392,10.718,233.26,233.13,7.802]
["bitfinex","SOLUSD",1732077172979,23.776884,233.25,233.13,6.0863]
["bitfinex","SOLUSD",1732077175294,4.2874,233.24,233.13,6.0863]
["bitfinex","SOLUSD",1732077176198,0.5,233.23,233.09,1.716]
["bitfinex","SOLUSD",1732077176376,23.776884,233.18,233.05,21.2726]
["bitfinex","SOLUSD",1732077176578,23.776884,233.16,233.05,21.2726]
["bitfinex","SOLUSD",1732077177491,4.289,233.15,233.05,21.2726]
["bitfinex","SOLUSD",1732077180802,6.84043276,233.15,233.05,21.2726]
["bitfinex","SOLUSD",1732077181117,3.11555619,233.14,233.05,21.2726]
["bitfinex","SOLUSD",1732077181303,5.41421117,233.14,233.05,21.2726]
["bitfinex","SOLUSD",1732077181491,23.776884,233.13,233.0,21.2726]
["bitfinex","SOLUSD",1732077182382,19.5818,233.12,232.97,1.7169]
["bitfinex","SOLUSD",1732077182603,19.5818,233.12,232.91,21.2726]
["bitfinex","SOLUSD",1732077182604,23.776884,233.08,232.91,21.2726]
["bitfinex","SOLUSD",1732077183102,23.776884,233.09,232.91,21.2726]
["bitfinex","SOLUSD",1732077183282,28.58633095,233.09,232.91,22.9899]
["bitfinex","SOLUSD",1732077183486,29.08633095,233.09,232.91,22.9899]
["bitfinex","SOLUSD",1732077184032,28.58633095,233.09,232.91,22.9899]
["bitfinex","SOLUSD",1732077184304,4.2903,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1732077185183,4.29,233.1,232.93,1.7172]
["bitfinex","SOLUSD",1732077185531,6.73703339,233.09,232.91,25.5661]
["bitfinex","SOLUSD",1732077185687,6.73703339,233.09,232.91,27.2834]
["bitfinex","SOLUSD",1732077185987,6.73703339,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1732077186696,4.2903,233.08,232.92,25.494084]
["bitfinex","SOLUSD",1732077187210,15.0162,233.08,232.92,25.494084]
["bitfinex","SOLUSD",1732077187397,23.776884,233.07,232.91,25.5661]
["bitfinex","SOLUSD",1732077187715,6.73703339,233.06,232.91,25.5661]
["bitfinex","SOLUSD",1732077187879,6.73703339,233.06,232.91,27.2835]
["bitfinex","SOLUSD",1732077188083,6.73703339,233.06,232.91,25.5661]
["bitfinex","SOLUSD",1732077188638,6.73703339,233.06,232.91,27.2835]
["bitfinex","SOLUSD",1732077188903,4.2909,233.05,232.91,27.2835]
["bitfinex","SOLUSD",1732077190918,4.2909,233.05,232.93,6.0103]
["bitfinex","SOLUSD",1732077191093,4.2909,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1732077192189,4.2909,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1732077192693,4.2901,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1732077193894,4.2901,233.09,232.96,25.493784]
["bitfinex","SOLUSD",1732077195189,4.2901,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1732077195592,4.2901,233.09,232.97,20.0]
["bitfinex","SOLUSD",1732077195593,4.2901,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1732077195803,4.2892,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1732077197089,4.2892,233.14,233.03,1.7165]
["bitfinex","SOLUSD",1732077197503,4.2892,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1732077198595,4.2892,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1732077198788,4.2892,233.14,233.02,29.784784]
["bitfinex","SOLUSD",1732077202716,4.2887,233.17,233.02,29.784784]
["bitfinex","SOLUSD",1732077203293,4.2887,233.17,233.03,20.0]
["bitfinex","SOLUSD",1732077203497,6.7029445,233.22,233.02,29.784784]
["bitfinex","SOLUSD",1732077203498,4.2879,233.21,233.08,20.0]
["bitfinex","SOLUSD",1732077203696,4.2879,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1732077204521,15.006,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1732077206412,15.006,233.24,233.1,4.29]
["bitfinex","SOLUSD",1732077207197,15.006,233.24,233.07,16.4034]
["bitfinex","SOLUSD",1732077208130,15.006,233.24,233.07,18.1195]
["bitfinex","SOLUSD",1732077210232,15.006,233.24,233.08,23.776884]
["bitfinex","SOLUSD",1732077210907,15.006,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1732077211306,4.2874,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1732077212235,15.1321,233.25,233.14,29.781784]
["bitfinex","SOLUSD",1732077212441,19.4194,233.25,233.14,29.781784]
["bitfinex","SOLUSD",1732077216015,19.4194,233.25,233.09,24.29]
["bitfinex","SOLUSD",1732077217015,19.4194,233.25,233.09,6.006]
["bitfinex","SOLUSD",1732077217228,19.4194,233.25,233.11,23.776884]
["bitfinex","SOLUSD",1732077217739,19.4194,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1732077218215,19.4194,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732077219041,19.4194,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1732077219927,19.4194,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732077220130,19.4194,233.25,233.13,26.0051]
["bitfinex","SOLUSD",1732077220309,19.4194,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1732077221016,19.4194,233.25,233.13,4.2894]
["bitfinex","SOLUSD",1732077222337,19.4194,233.25,233.09,43.776884]
["bitfinex","SOLUSD",1732077222707,6.3072,233.23,233.08,6.0064]
["bitfinex","SOLUSD",1732077222913,20.0,233.22,233.08,4.2903]
["bitfinex","SOLUSD",1732077224123,4.2879,233.21,233.08,4.2903]
["bitfinex","SOLUSD",1732077226138,4.2879,233.21,233.08,6.0064]
["bitfinex","SOLUSD",1732077226521,4.2879,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1732077227213,4.2879,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1732077228213,4.2879,233.21,233.12,1.7158]
["bitfinex","SOLUSD",1732077230233,10.5949,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1732077231839,10.5949,233.23,233.13,25.492584]
["bitfinex","SOLUSD",1732077232423,10.5949,233.23,233.07,4.2904]
["bitfinex","SOLUSD",1732077232618,10.5949,233.23,233.09,20.0]
["bitfinex","SOLUSD",1732077232834,10.5949,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1732077233019,20.0,233.22,233.07,4.2904]
["bitfinex","SOLUSD",1732077234224,15.0078,233.21,233.07,4.2904]
["bitfinex","SOLUSD",1732077234750,16.2298,233.19,233.03,1.7165]
["bitfinex","SOLUSD",1732077235044,20.0,233.18,233.01,6.0081]
["bitfinex","SOLUSD",1732077235550,16.2298,233.19,233.01,14.5914]
["bitfinex","SOLUSD",1732077235841,16.2298,233.19,233.06,15.3311]
["bitfinex","SOLUSD",1732077236046,16.2298,233.19,233.07,20.85772187]
["bitfinex","SOLUSD",1732077236250,16.2298,233.19,233.08,6.0064]
["bitfinex","SOLUSD",1732077236624,16.2298,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1732077238119,16.2298,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732077239451,20.5182,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732077240804,20.5182,233.19,233.08,1.7161]
["bitfinex","SOLUSD",1732077241054,20.5182,233.19,233.05,6.0071]
["bitfinex","SOLUSD",1732077241055,20.0,233.18,233.05,6.0071]
["bitfinex","SOLUSD",1732077241238,20.5182,233.19,233.05,6.0071]
["bitfinex","SOLUSD",1732077242148,20.5182,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1732077242853,20.5182,233.19,233.07,1.7162]
["bitfinex","SOLUSD",1732077243073,16.2298,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1732077243354,16.2298,233.19,233.09,20.0]
["bitfinex","SOLUSD",1732077243463,16.2298,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1732077243857,16.2298,233.19,233.07,6.0067]
["bitfinex","SOLUSD",1732077244028,20.5182,233.19,233.07,4.2905]
["bitfinex","SOLUSD",1732077244228,20.5182,233.19,233.07,6.0067]
["bitfinex","SOLUSD",1732077245351,20.5182,233.19,233.02,29.784784]
["bitfinex","SOLUSD",1732077245552,20.5182,233.19,233.05,20.0]
["bitfinex","SOLUSD",1732077246056,20.5182,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1732077246448,20.5182,233.19,233.07,1.7162]
["bitfinex","SOLUSD",1732077247464,20.0,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1732077249648,4.2887,233.17,233.06,23.776884]
["bitfinex","SOLUSD",1732077251168,4.2887,233.17,233.06,25.493084]
["bitfinex","SOLUSD",1732077253943,6.2366,233.16,233.02,4.2914]
["bitfinex","SOLUSD",1732077254158,20.0,233.13,233.02,4.2914]
["bitfinex","SOLUSD",1732077254543,16.2717,233.14,233.02,6.0079]
["bitfinex","SOLUSD",1732077255438,16.2717,233.14,233.03,43.776884]
["bitfinex","SOLUSD",1732077255642,20.561,233.14,233.03,43.776884]
["bitfinex","SOLUSD",1732077256745,20.561,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732077257060,20.561,233.14,233.04,6.0075]
["bitfinex","SOLUSD",1732077257563,20.561,233.14,232.98,8.5843]
["bitfinex","SOLUSD",1732077257742,20.561,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1732077257936,20.561,233.14,233.01,20.0]
["bitfinex","SOLUSD",1732077258259,20.561,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1732077258464,20.561,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1732077258656,20.561,233.14,233.0,20.0]
["bitfinex","SOLUSD",1732077258958,20.561,233.14,233.01,6.0082]
["bitfinex","SOLUSD",1732077259460,20.561,233.14,233.02,20.0]
["bitfinex","SOLUSD",1732077259957,20.561,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1732077262267,20.561,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1732077262439,20.561,233.14,233.04,1.7164]
["bitfinex","SOLUSD",1732077264643,20.561,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732077265042,16.2717,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732077265265,16.2717,233.14,233.05,24.63475265]
["bitfinex","SOLUSD",1732077266269,16.2717,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1732077266642,16.2717,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1732077267869,16.2717,233.14,233.1,1.716]
["bitfinex","SOLUSD",1732077268073,16.2717,233.14,233.11,23.776884]
["bitfinex","SOLUSD",1732077269670,16.2717,233.14,233.1,1.716]
["bitfinex","SOLUSD",1732077269971,16.2717,233.14,233.08,25.492984]
["bitfinex","SOLUSD",1732077273275,6.2047,233.13,233.0,13.31147969]
["bitfinex","SOLUSD",1732077273484,6.2047,233.13,232.99,1.7167]
["bitfinex","SOLUSD",1732077273665,20.0,233.12,232.97,6.0092]
["bitfinex","SOLUSD",1732077274775,4.2898,233.11,232.97,4.2923]
["bitfinex","SOLUSD",1732077275483,4.2898,233.11,232.98,20.0]
["bitfinex","SOLUSD",1732077275978,4.2898,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1732077276755,4.2898,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1732077278182,4.2898,233.11,233.0,6.0085]
["bitfinex","SOLUSD",1732077278478,4.2898,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1732077280062,4.2898,233.11,233.01,25.493484]
["bitfinex","SOLUSD",1732077284889,0.4945,233.13,233.01,25.493484]
["bitfinex","SOLUSD",1732077285384,0.4945,233.13,233.01,29.785084]
["bitfinex","SOLUSD",1732077285876,16.2717,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732077286086,16.2717,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1732077287287,16.2717,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1732077287990,20.0,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1732077288187,20.7152,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1732077289265,20.7152,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732077289266,16.4275,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732077289990,16.4275,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732077290295,16.4275,233.22,233.14,20.0]
["bitfinex","SOLUSD",1732077290594,16.4275,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732077291491,16.4275,233.22,233.17,23.776884]
["bitfinex","SOLUSD",1732077293380,16.4275,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732077295580,20.7153,233.22,233.08,4.2903]
["bitfinex","SOLUSD",1732077296869,31.4347,233.22,233.08,4.2903]
["bitfinex","SOLUSD",1732077300497,31.4347,233.22,233.08,6.0064]
["bitfinex","SOLUSD",1732077305304,4.2881,233.2,233.08,6.0064]
["bitfinex","SOLUSD",1732077306304,4.2881,233.2,233.03,6.0077]
["bitfinex","SOLUSD",1732077306512,4.2881,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1732077307402,4.2881,233.2,233.06,24.63469524]
["bitfinex","SOLUSD",1732077308184,4.2881,233.2,233.07,6.0067]
["bitfinex","SOLUSD",1732077308379,4.2881,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1732077309499,4.2881,233.2,233.09,1.716]
["bitfinex","SOLUSD",1732077309805,4.2881,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1732077310994,4.2881,233.2,233.1,25.492784]
["bitfinex","SOLUSD",1732077312110,4.2881,233.2,233.09,4.2901]
["bitfinex","SOLUSD",1732077314284,24.2881,233.2,233.05,3.2181]
["bitfinex","SOLUSD",1732077314482,35.0085,233.2,233.05,3.2181]
["bitfinex","SOLUSD",1732077315507,35.0085,233.2,232.99,7.29572738]
["bitfinex","SOLUSD",1732077315508,35.0085,233.2,233.0,4.5063]
["bitfinex","SOLUSD",1732077315728,35.0085,233.2,233.0,24.5063]
["bitfinex","SOLUSD",1732077315935,35.0085,233.2,233.01,23.776884]
["bitfinex","SOLUSD",1732077316231,35.0085,233.2,233.03,23.776884]
["bitfinex","SOLUSD",1732077316433,35.0085,233.2,233.05,23.776884]
["bitfinex","SOLUSD",1732077317617,35.0085,233.2,233.06,1.2872]
["bitfinex","SOLUSD",1732077320912,4.2881,233.2,233.07,24.63482239]
["bitfinex","SOLUSD",1732077321818,4.2881,233.2,233.08,20.0]
["bitfinex","SOLUSD",1732077322009,4.2881,233.2,233.09,28.281484]
["bitfinex","SOLUSD",1732077322216,4.2881,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1732077323218,4.2881,233.2,233.12,1.2868]
["bitfinex","SOLUSD",1732077323749,4.2881,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1732077324044,4.2881,233.2,233.11,25.063784]
["bitfinex","SOLUSD",1732077328737,16.4275,233.21,233.11,29.13879816]
["bitfinex","SOLUSD",1732077330218,20.7155,233.21,233.11,28.281084]
["bitfinex","SOLUSD",1732077332613,16.4275,233.21,233.14,20.0]
["bitfinex","SOLUSD",1732077332821,6.3627,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1732077333014,15.3419,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1732077333718,4.2873,233.25,233.16,1.2866]
["bitfinex","SOLUSD",1732077336246,4.2873,233.25,233.15,27.85108598]
["bitfinex","SOLUSD",1732077336463,4.2873,233.25,233.11,23.776884]
["bitfinex","SOLUSD",1732077336759,4.2873,233.25,233.12,20.0]
["bitfinex","SOLUSD",1732077337154,4.2873,233.25,233.11,24.63455158]
["bitfinex","SOLUSD",1732077337449,4.2873,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1732077338036,4.2873,233.25,233.12,1.2868]
["bitfinex","SOLUSD",1732077338037,24.2873,233.25,233.1,4.5042]
["bitfinex","SOLUSD",1732077338427,20.0,233.23,233.1,4.5042]
["bitfinex","SOLUSD",1732077339564,20.0,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1732077339565,4.2877,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1732077341155,4.2877,233.22,233.11,25.063784]
["bitfinex","SOLUSD",1732077342859,15.6987,233.21,233.06,6.436]
["bitfinex","SOLUSD",1732077343157,20.0,233.2,233.07,1.2871]
["bitfinex","SOLUSD",1732077343860,6.0206,233.19,233.05,4.5052]
["bitfinex","SOLUSD",1732077344042,20.0,233.18,233.05,4.5052]
["bitfinex","SOLUSD",1732077344235,20.0,233.16,233.05,3.218]
["bitfinex","SOLUSD",1732077344988,4.289,233.15,233.05,3.218]
["bitfinex","SOLUSD",1732077351656,15.6987,233.14,233.0,4.07679981]
["bitfinex","SOLUSD",1732077351847,15.6987,233.14,233.0,3.2188]
["bitfinex","SOLUSD",1732077351848,20.0,233.13,233.0,3.2188]
["bitfinex","SOLUSD",1732077352168,6.0206,233.12,233.0,3.2188]
["bitfinex","SOLUSD",1732077352864,6.0206,233.12,232.95,7.86975174]
["bitfinex","SOLUSD",1732077352865,20.0,233.09,232.96,1.2877]
["bitfinex","SOLUSD",1732077354044,20.0,233.07,232.91,13.31147969]
["bitfinex","SOLUSD",1732077354271,36.4634,233.11,232.89,0.2899391]
["bitfinex","SOLUSD",1732077354272,20.0,233.04,232.89,13.60141879]
["bitfinex","SOLUSD",1732077354565,15.6987,233.05,232.91,4.5081]
["bitfinex","SOLUSD",1732077354862,4.2911,233.04,232.91,4.5081]
["bitfinex","SOLUSD",1732077355369,15.6987,233.05,232.92,0.85829912]
["bitfinex","SOLUSD",1732077355561,15.6987,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1732077355864,15.6987,233.05,232.95,23.776884]
["bitfinex","SOLUSD",1732077356106,15.6987,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1732077356280,6.0206,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1732077356281,15.6987,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1732077356470,15.6987,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1732077356777,15.6987,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1732077356938,15.6987,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1732077357263,15.6987,233.11,233.04,4.5056]
["bitfinex","SOLUSD",1732077357440,19.9886,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1732077358649,19.9886,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1732077360357,19.9886,233.11,233.02,25.064284]
["bitfinex","SOLUSD",1732077360974,19.9886,233.11,232.95,3.2194]
["bitfinex","SOLUSD",1732077361144,6.0206,233.1,232.95,3.2194]
["bitfinex","SOLUSD",1732077361338,6.0206,233.1,232.96,0.95180939]
["bitfinex","SOLUSD",1732077362261,6.0206,233.1,232.97,28.283784]
["bitfinex","SOLUSD",1732077363153,10.3106,233.1,232.97,28.283784]
["bitfinex","SOLUSD",1732077364548,20.0,233.09,232.97,4.5069]
["bitfinex","SOLUSD",1732077365860,4.2903,233.08,232.98,23.776884]
["bitfinex","SOLUSD",1732077367044,4.2903,233.08,232.98,25.064484]
["bitfinex","SOLUSD",1732077369751,4.2903,233.08,232.97,3.2192]
["bitfinex","SOLUSD",1732077370680,20.0,233.06,232.93,1.2879]
["bitfinex","SOLUSD",1732077371765,4.2909,233.05,232.92,3.2199]
["bitfinex","SOLUSD",1732077371970,4.2909,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1732077373077,4.2909,233.05,232.95,23.776884]
["bitfinex","SOLUSD",1732077374933,4.2909,233.05,232.95,25.064584]
["bitfinex","SOLUSD",1732077375551,16.2291,233.04,232.91,1.288]
["bitfinex","SOLUSD",1732077375873,20.0,233.03,232.91,1.288]
["bitfinex","SOLUSD",1732077376376,20.0,233.03,232.91,4.5081]
["bitfinex","SOLUSD",1732077376676,16.2291,233.04,232.91,4.5081]
["bitfinex","SOLUSD",1732077376875,4.2912,233.03,232.91,4.5081]
["bitfinex","SOLUSD",1732077377180,4.2912,233.03,232.92,23.776884]
["bitfinex","SOLUSD",1732077378871,4.2912,233.03,232.93,1.2879]
["bitfinex","SOLUSD",1732077386390,4.2912,233.03,232.93,4.5077]
["bitfinex","SOLUSD",1732077386702,16.2291,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1732077386881,16.2291,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732077387988,16.2291,233.04,232.97,4.5069]
["bitfinex","SOLUSD",1732077388887,15.2807,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1732077389188,15.2807,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1732077390093,15.2807,233.09,233.01,4.5061]
["bitfinex","SOLUSD",1732077393505,19.5709,233.09,232.99,1.2875]
["bitfinex","SOLUSD",1732077394796,19.5709,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1732077395798,19.5709,233.09,232.98,1.2876]
["bitfinex","SOLUSD",1732077396299,18.59169558,233.09,232.98,1.2876]
["bitfinex","SOLUSD",1732077397536,20.0,233.08,232.96,3.2193]
["bitfinex","SOLUSD",1732077397736,20.0,233.08,232.96,4.507]
["bitfinex","SOLUSD",1732077399374,20.0,233.08,232.9,7.29869111]
["bitfinex","SOLUSD",1732077399571,4.2905,233.07,232.91,28.284984]
["bitfinex","SOLUSD",1732077399776,4.2905,233.07,232.93,23.776884]
["bitfinex","SOLUSD",1732077399976,4.2905,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1732077401203,4.2905,233.07,232.96,4.5071]
["bitfinex","SOLUSD",1732077408603,4.2905,233.07,232.96,3.2194]
["bitfinex","SOLUSD",1732077408791,20.0,233.05,232.96,3.2194]
["bitfinex","SOLUSD",1732077410909,4.2911,233.04,232.9,4.5083]
["bitfinex","SOLUSD",1732077411209,4.2911,233.04,232.91,24.63524269]
["bitfinex","SOLUSD",1732077412108,4.2911,233.04,232.92,4.5078]
["bitfinex","SOLUSD",1732077412314,4.2911,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1732077413182,4.2911,233.04,232.94,1.2878]
["bitfinex","SOLUSD",1732077414715,4.2911,233.04,232.92,3.2199]
["bitfinex","SOLUSD",1732077416406,20.0,233.02,232.92,3.2199]
["bitfinex","SOLUSD",1732077417606,4.2916,233.01,232.92,3.2199]
["bitfinex","SOLUSD",1732077421117,24.2915,233.02,232.92,3.2199]
["bitfinex","SOLUSD",1732077422321,22.0186,233.03,232.92,3.2199]
["bitfinex","SOLUSD",1732077422645,15.5331,233.03,232.93,24.635303]
["bitfinex","SOLUSD",1732077424534,15.5331,233.03,232.94,4.5075]
["bitfinex","SOLUSD",1732077424900,15.5331,233.03,232.95,23.776884]
["bitfinex","SOLUSD",1732077426613,15.5331,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1732077428236,15.5331,233.03,232.98,4.5067]
["bitfinex","SOLUSD",1732077430914,16.2504,233.11,232.98,4.5067]
["bitfinex","SOLUSD",1732077431115,20.0,233.1,232.98,4.5067]
["bitfinex","SOLUSD",1732077432142,4.2901,233.09,232.98,4.5067]
["bitfinex","SOLUSD",1732077433015,4.2901,233.09,232.98,3.2191]
["bitfinex","SOLUSD",1732077433341,22.3512,233.08,232.96,1.2877]
["bitfinex","SOLUSD",1732077434436,22.3512,233.08,232.93,3.2197]
["bitfinex","SOLUSD",1732077434437,4.2905,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1732077436048,4.2905,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1732077436929,4.2905,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1732077437838,4.2905,233.07,232.97,3.2192]
["bitfinex","SOLUSD",1732077439418,4.2905,233.07,232.93,4.5077]
["bitfinex","SOLUSD",1732077440632,4.2905,233.07,232.95,1.2878]
["bitfinex","SOLUSD",1732077441228,4.2905,233.07,232.95,4.5073]
["bitfinex","SOLUSD",1732077441558,4.2905,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1732077442438,4.2905,233.07,232.97,4.5069]
["bitfinex","SOLUSD",1732077443940,4.2905,233.07,232.92,28.284684]
["bitfinex","SOLUSD",1732077444930,20.0,233.05,232.92,4.5078]
["bitfinex","SOLUSD",1732077445130,20.0,233.03,232.92,4.5078]
["bitfinex","SOLUSD",1732077446048,4.2914,233.02,232.92,3.2199]
["bitfinex","SOLUSD",1732077446823,4.2914,233.02,232.9,1.2881]
["bitfinex","SOLUSD",1732077447035,21.3567,233.01,232.89,0.2899391]
["bitfinex","SOLUSD",1732077448326,4.2918,233.0,232.89,0.2899391]
["bitfinex","SOLUSD",1732077449328,4.2918,233.0,232.9,4.5083]
["bitfinex","SOLUSD",1732077455252,20.0,232.98,232.89,0.2899391]
["bitfinex","SOLUSD",1732077455634,20.0,232.98,232.89,1.5780391]
["bitfinex","SOLUSD",1732077457055,4.2923,232.97,232.89,1.5780391]
["bitfinex","SOLUSD",1732077458966,4.2923,232.97,232.89,0.2899391]
["bitfinex","SOLUSD",1732077468450,4.2923,232.97,232.89,1.5780391]
["bitfinex","SOLUSD",1732077469250,15.0565,232.99,232.89,1.5780391]
["bitfinex","SOLUSD",1732077469570,19.3486,232.99,232.89,4.7984391]
["bitfinex","SOLUSD",1732077478779,20.0,232.98,232.89,0.2899391]
["bitfinex","SOLUSD",1732077479866,4.2923,232.97,232.89,0.2899391]
["bitfinex","SOLUSD",1732077484259,24.2922,232.98,232.89,4.7984391]
["bitfinex","SOLUSD",1732077484476,24.2922,232.98,232.89,3.5103391]
["bitfinex","SOLUSD",1732077486676,24.2922,232.98,232.89,0.2899391]
["bitfinex","SOLUSD",1732077493520,20.0,232.96,232.89,0.2899391]
["bitfinex","SOLUSD",1732077495080,4.2927,232.95,232.89,0.2899391]
["bitfinex","SOLUSD",1732077499592,28.47232796,232.96,232.89,0.2899391]
["bitfinex","SOLUSD",1732077500312,20.0,232.96,232.89,0.2899391]
["bitfinex","SOLUSD",1732077500890,4.2927,232.95,232.89,0.2899391]
["bitfinex","SOLUSD",1732077507185,24.2927,232.95,232.89,0.2899391]
["bitfinex","SOLUSD",1732077508877,4.2927,232.95,232.89,0.2899391]
["bitfinex","SOLUSD",1732077509106,20.0,232.94,232.89,0.2899391]
["bitfinex","SOLUSD",1732077510605,4.2931,232.93,232.89,0.2899391]
["bitfinex","SOLUSD",1732077514502,4.2922,232.98,232.89,0.2899391]
["bitfinex","SOLUSD",1732077515001,15.0227,232.98,232.89,0.2899391]
["bitfinex","SOLUSD",1732077515194,20.0,232.97,232.89,0.2899391]
["bitfinex","SOLUSD",1732077516500,4.2925,232.96,232.89,0.2899391]
["bitfinex","SOLUSD",1732077520302,4.2925,232.96,232.9,6.5977]
["bitfinex","SOLUSD",1732077521308,4.2916,233.01,232.9,6.5977]
["bitfinex","SOLUSD",1732077524306,20.0,233.0,232.9,6.5977]
["bitfinex","SOLUSD",1732077526513,4.292,232.99,232.9,6.5977]
["bitfinex","SOLUSD",1732077527291,15.022,232.99,232.9,6.5977]
["bitfinex","SOLUSD",1732077527502,20.0,232.98,232.9,6.5977]
["bitfinex","SOLUSD",1732077528609,35.0239,232.96,232.9,6.5977]
["bitfinex","SOLUSD",1732077528911,35.0239,232.96,232.89,0.2899391]
["bitfinex","SOLUSD",1732077530394,20.0,232.94,232.89,0.2899391]
["bitfinex","SOLUSD",1732077530813,4.2931,232.93,232.89,0.2899391]
["bitfinex","SOLUSD",1732077534127,23.776884,232.92,232.89,3.91e-05]
["bitfinex","SOLUSD",1732077534429,20.0,232.89,232.8,6.4262]
["bitfinex","SOLUSD",1732077534629,5.73570596,232.88,232.8,6.4262]
["bitfinex","SOLUSD",1732077534921,20.0,232.87,232.76,15.0101]
["bitfinex","SOLUSD",1732077535228,20.0,232.85,232.76,15.0101]
["bitfinex","SOLUSD",1732077535419,19.0,232.85,232.76,15.0101]
["bitfinex","SOLUSD",1732077535717,24.80332165,232.85,232.76,15.0101]
["bitfinex","SOLUSD",1732077536215,4.2947,232.84,232.76,15.0101]
["bitfinex","SOLUSD",1732077541613,4.294,232.88,232.76,15.0101]
["bitfinex","SOLUSD",1732077543100,20.0,232.87,232.76,15.0101]
["bitfinex","SOLUSD",1732077544391,4.2944,232.86,232.76,15.0101]
["bitfinex","SOLUSD",1732077551348,4.2944,232.86,232.77,6.3094]
["bitfinex","SOLUSD",1732077551520,4.2944,232.86,232.77,30.086284]
["bitfinex","SOLUSD",1732077551727,32.1987,232.93,232.77,30.086284]
["bitfinex","SOLUSD",1732077551728,4.2933,232.92,232.78,21.8765]
["bitfinex","SOLUSD",1732077551965,4.2933,232.92,232.81,39.343984]
["bitfinex","SOLUSD",1732077552246,4.2933,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1732077552413,4.2933,232.92,232.82,6.3094]
["bitfinex","SOLUSD",1732077552616,4.2933,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1732077553018,10.7308,232.98,232.83,23.776884]
["bitfinex","SOLUSD",1732077553432,20.0,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1732077554115,4.2925,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1732077554386,4.2925,232.96,232.83,25.065284]
["bitfinex","SOLUSD",1732077559443,4.2923,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732077559626,3.24,233.06,232.9,6.3094]
["bitfinex","SOLUSD",1732077559949,4.2909,233.05,232.9,6.3094]
["bitfinex","SOLUSD",1732077560244,10.96124984,233.04,232.9,6.3094]
["bitfinex","SOLUSD",1732077560459,15.45260211,233.04,232.9,6.3094]
["bitfinex","SOLUSD",1732077561146,58.796284,233.03,232.9,6.3094]
["bitfinex","SOLUSD",1732077561643,64.52182788,233.03,232.9,6.3094]
["bitfinex","SOLUSD",1732077563141,64.02182788,233.03,232.9,6.3094]
["bitfinex","SOLUSD",1732077564257,4.2912,233.03,232.9,7.5974]
["bitfinex","SOLUSD",1732077564631,4.2912,233.03,232.91,39.343984]
["bitfinex","SOLUSD",1732077564929,25.7884,233.08,232.91,39.343984]
["bitfinex","SOLUSD",1732077565125,4.2905,233.07,232.93,23.776884]
["bitfinex","SOLUSD",1732077566352,20.0,233.07,232.93,25.064684]
["bitfinex","SOLUSD",1732077566939,20.0,233.07,232.93,28.284484]
["bitfinex","SOLUSD",1732077567662,10.7261,233.08,232.95,15.5618]
["bitfinex","SOLUSD",1732077568250,10.7261,233.08,232.95,16.8495]
["bitfinex","SOLUSD",1732077568431,4.2898,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1732077569224,24.2898,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1732077569658,24.2898,233.11,232.97,1.2877]
["bitfinex","SOLUSD",1732077570152,4.2898,233.11,232.97,1.2877]
["bitfinex","SOLUSD",1732077571357,20.0,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1732077572224,20.0,233.1,232.96,25.064584]
["bitfinex","SOLUSD",1732077573269,4.2901,233.09,232.96,25.064584]
["bitfinex","SOLUSD",1732077574537,4.2901,233.09,232.97,6.6225]
["bitfinex","SOLUSD",1732077574747,4.2901,233.09,232.97,7.9101]
["bitfinex","SOLUSD",1732077574952,4.2901,233.09,232.97,6.6225]
["bitfinex","SOLUSD",1732077581543,15.0155,233.09,232.97,6.6225]
["bitfinex","SOLUSD",1732077581851,20.0,233.08,232.97,6.6225]
["bitfinex","SOLUSD",1732077582854,4.2905,233.07,232.97,6.6225]
["bitfinex","SOLUSD",1732077583944,15.0168,233.07,232.97,6.6225]
["bitfinex","SOLUSD",1732077584157,20.0,233.06,232.97,6.6225]
["bitfinex","SOLUSD",1732077584962,4.2909,233.05,232.97,6.6225]
["bitfinex","SOLUSD",1732077597404,20.0,233.04,232.97,6.6225]
["bitfinex","SOLUSD",1732077598555,4.2912,233.03,232.97,6.6225]
["bitfinex","SOLUSD",1732077603780,20.0,233.02,232.85,23.2144]
["bitfinex","SOLUSD",1732077604758,20.0,233.0,232.85,23.2144]
["bitfinex","SOLUSD",1732077604960,20.0,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1732077605886,4.292,232.99,232.86,23.776884]
["bitfinex","SOLUSD",1732077606334,4.292,232.99,232.86,25.065184]
["bitfinex","SOLUSD",1732077607978,20.0,232.98,232.85,21.9261]
["bitfinex","SOLUSD",1732077608482,20.0,232.96,232.85,21.9261]
["bitfinex","SOLUSD",1732077609396,15.0246,232.95,232.85,21.9261]
["bitfinex","SOLUSD",1732077609593,20.0,232.94,232.85,21.9261]
["bitfinex","SOLUSD",1732077610661,4.2931,232.93,232.85,21.9261]
["bitfinex","SOLUSD",1732077611794,4.2931,232.93,232.86,23.776884]
["bitfinex","SOLUSD",1732077612102,4.2931,232.93,232.85,21.9261]
["bitfinex","SOLUSD",1732077612777,15.0215,233.0,232.85,21.9261]
["bitfinex","SOLUSD",1732077612975,20.0,232.99,232.85,21.9261]
["bitfinex","SOLUSD",1732077614092,4.2922,232.98,232.85,21.9261]
["bitfinex","SOLUSD",1732077617580,4.2922,232.98,232.86,23.776884]
["bitfinex","SOLUSD",1732077619275,4.2922,232.98,232.86,25.065184]
["bitfinex","SOLUSD",1732077624399,4.2922,232.98,232.86,28.285984]
["bitfinex","SOLUSD",1732077630610,10.7297,233.0,232.86,28.285984]
["bitfinex","SOLUSD",1732077631878,58.795084,233.05,232.86,28.285984]
["bitfinex","SOLUSD",1732077635300,67.49891439,233.05,232.86,28.285984]
["bitfinex","SOLUSD",1732077635508,72.72445827,233.05,232.86,28.285984]
["bitfinex","SOLUSD",1732077636106,48.94757427,233.05,232.87,6.1666]
["bitfinex","SOLUSD",1732077636408,35.0182,233.05,232.88,28.285584]
["bitfinex","SOLUSD",1732077638203,20.0,233.01,232.87,6.1666]
["bitfinex","SOLUSD",1732077638398,2.24125654,233.0,232.87,6.1666]
["bitfinex","SOLUSD",1732077639494,24.292,232.99,232.87,6.1666]
["bitfinex","SOLUSD",1732077639809,24.292,232.99,232.88,1.2882]
["bitfinex","SOLUSD",1732077642890,4.292,232.99,232.88,1.2882]
["bitfinex","SOLUSD",1732077645305,4.292,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1732077646009,2.98428734,233.08,232.91,30.016484]
["bitfinex","SOLUSD",1732077646318,15.9652,233.14,232.92,6.2396]
["bitfinex","SOLUSD",1732077646499,143.3652,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1732077646812,5.72554388,233.13,232.93,23.776884]
["bitfinex","SOLUSD",1732077646994,10.7247,233.11,232.94,1.2878]
["bitfinex","SOLUSD",1732077647500,43.776884,233.1,232.94,1.2878]
["bitfinex","SOLUSD",1732077647994,43.776884,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1732077647995,20.0,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1732077648363,4.2901,233.09,232.95,23.776884]
["bitfinex","SOLUSD",1732077649108,4.2901,233.09,232.95,1.2877]
["bitfinex","SOLUSD",1732077649109,20.0,233.08,232.95,1.2877]
["bitfinex","SOLUSD",1732077649698,20.0,233.08,232.94,3.2197]
["bitfinex","SOLUSD",1732077649893,20.0,233.08,232.94,4.5075]
["bitfinex","SOLUSD",1732077651011,4.2905,233.07,232.94,4.5075]
["bitfinex","SOLUSD",1732077651185,15.0168,233.07,232.94,3.2197]
["bitfinex","SOLUSD",1732077651389,20.0,233.06,232.94,3.2197]
["bitfinex","SOLUSD",1732077652419,20.0,233.06,232.92,6.2396]
["bitfinex","SOLUSD",1732077653097,4.2909,233.05,232.92,7.5275]
["bitfinex","SOLUSD",1732077655223,20.0,233.04,232.92,6.2396]
["bitfinex","SOLUSD",1732077656106,20.0,233.04,232.92,7.5275]
["bitfinex","SOLUSD",1732077656711,20.0,233.04,232.92,6.2396]
["bitfinex","SOLUSD",1732077657215,4.2912,233.03,232.92,6.2396]
["bitfinex","SOLUSD",1732077658323,20.0,233.02,232.92,6.2396]
["bitfinex","SOLUSD",1732077660294,4.2916,233.01,232.92,6.2396]
["bitfinex","SOLUSD",1732077661418,20.0,233.0,232.92,6.2396]
["bitfinex","SOLUSD",1732077662501,4.292,232.99,232.92,6.2396]
["bitfinex","SOLUSD",1732077665917,20.0,232.98,232.87,6.2396]
["bitfinex","SOLUSD",1732077667325,4.2923,232.97,232.87,6.2396]
["bitfinex","SOLUSD",1732077667528,15.0232,232.97,232.87,6.2396]
["bitfinex","SOLUSD",1732077667703,20.0,232.96,232.87,6.2396]
["bitfinex","SOLUSD",1732077669331,4.2927,232.95,232.87,6.2396]
["bitfinex","SOLUSD",1732077669826,15.0246,232.95,232.81,7.5281]
["bitfinex","SOLUSD",1732077670032,20.0,232.94,232.81,7.5281]
["bitfinex","SOLUSD",1732077670925,4.2931,232.93,232.81,7.5281]
["bitfinex","SOLUSD",1732077673620,4.2931,232.93,232.81,6.2396]
["bitfinex","SOLUSD",1732077675531,8.490131,232.82,232.81,6.2396]
["bitfinex","SOLUSD",1732077677837,4.2938,232.9,232.82,1.2885]
["bitfinex","SOLUSD",1732077678009,8.490131,232.84,232.82,1.2885]
["bitfinex","SOLUSD",1732077678411,8.490131,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1732077678708,8.490131,232.85,232.83,23.776884]
["bitfinex","SOLUSD",1732077679515,38.253824,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1732077679828,8.490131,232.86,232.84,1.2884]
["bitfinex","SOLUSD",1732077680135,8.490131,232.85,232.84,1.2884]
["bitfinex","SOLUSD",1732077692351,8.490131,232.86,232.84,1.2884]
["bitfinex","SOLUSD",1732077695050,8.490131,232.85,232.84,1.2884]
["bitfinex","SOLUSD",1732077696476,8.490131,232.85,232.83,23.776884]
["bitfinex","SOLUSD",1732077696758,8.490131,232.84,232.81,6.2396]
["bitfinex","SOLUSD",1732077696929,4.2935,232.91,232.81,6.2396]
["bitfinex","SOLUSD",1732077696930,8.490131,232.82,232.81,6.2396]
["bitfinex","SOLUSD",1732077697930,4.2939,232.89,232.81,6.2396]
["bitfinex","SOLUSD",1732077698129,8.490131,232.83,232.81,7.5281]
["bitfinex","SOLUSD",1732077700636,33.960524,232.92,232.81,6.2396]
["bitfinex","SOLUSD",1732077700637,8.490131,232.82,232.81,6.2396]
["bitfinex","SOLUSD",1732077703544,8.490131,232.83,232.81,7.5281]
["bitfinex","SOLUSD",1732077703737,8.490131,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1732077703938,8.490131,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1732077704140,8.490131,232.85,232.82,23.776884]
["bitfinex","SOLUSD",1732077704759,8.490131,232.85,232.83,1.2884]
["bitfinex","SOLUSD",1732077708354,8.490131,232.86,232.83,1.2884]
["bitfinex","SOLUSD",1732077708561,8.490131,232.87,232.83,1.2884]
["bitfinex","SOLUSD",1732077710470,8.490131,232.88,232.83,4.5096]
["bitfinex","SOLUSD",1732077711139,8.490131,232.87,232.83,4.5096]
["bitfinex","SOLUSD",1732077716272,24.2925,232.96,232.83,4.5096]
["bitfinex","SOLUSD",1732077716453,8.490131,232.87,232.83,4.5096]
["bitfinex","SOLUSD",1732077718950,8.490131,232.87,232.83,3.5096]
["bitfinex","SOLUSD",1732077719159,8.490131,232.87,232.83,3.2212]
["bitfinex","SOLUSD",1732077719358,8.490131,232.86,232.83,3.2212]
["bitfinex","SOLUSD",1732077720454,8.490131,232.87,232.83,4.5096]
["bitfinex","SOLUSD",1732077720775,4.2929,232.94,232.83,4.5096]
["bitfinex","SOLUSD",1732077721272,8.490131,232.88,232.83,4.5096]
["bitfinex","SOLUSD",1732077721694,8.490131,232.87,232.83,4.5096]
["bitfinex","SOLUSD",1732077722258,4.2936,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1732077722451,8.490131,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1732077723065,8.490131,232.88,232.84,25.065284]
["bitfinex","SOLUSD",1732077724572,15.2951,232.97,232.84,25.065284]
["bitfinex","SOLUSD",1732077724764,8.490131,232.94,232.84,28.286284]
["bitfinex","SOLUSD",1732077724972,15.2951,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1732077725175,8.490131,232.97,232.87,0.85842861]
["bitfinex","SOLUSD",1732077725553,8.490131,232.98,232.88,23.776884]
["bitfinex","SOLUSD",1732077725756,15.2951,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1732077725959,8.490131,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1732077726165,8.490131,232.99,232.91,4.5081]
["bitfinex","SOLUSD",1732077726478,8.490131,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1732077727379,8.490131,232.99,232.93,1.2879]
["bitfinex","SOLUSD",1732077727583,8.490131,232.98,232.93,1.2879]
["bitfinex","SOLUSD",1732077729474,8.490131,232.99,232.93,1.2879]
["bitfinex","SOLUSD",1732077731878,8.490131,232.98,232.93,1.2879]
["bitfinex","SOLUSD",1732077732057,25.65987604,233.11,232.94,46.109684]
["bitfinex","SOLUSD",1732077732264,8.490131,233.01,232.96,23.776884]
["bitfinex","SOLUSD",1732077732582,8.490131,232.97,232.94,6.2742]
["bitfinex","SOLUSD",1732077732878,8.490131,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1732077733071,8.490131,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1732077733967,8.490131,232.94,232.9,25.064884]
["bitfinex","SOLUSD",1732077734869,8.490131,232.93,232.9,25.064884]
["bitfinex","SOLUSD",1732077735376,24.2912,233.03,232.9,15.32592988]
["bitfinex","SOLUSD",1732077735576,8.490131,232.94,232.89,9.4945]
["bitfinex","SOLUSD",1732077735890,8.490131,232.93,232.9,1.288]
["bitfinex","SOLUSD",1732077738095,8.490131,232.92,232.9,1.288]
["bitfinex","SOLUSD",1732077738382,8.490131,232.91,232.83,6.2742]
["bitfinex","SOLUSD",1732077738586,8.490131,232.89,232.83,10.7837]
["bitfinex","SOLUSD",1732077738877,8.490131,232.9,232.83,10.7837]
["bitfinex","SOLUSD",1732077739264,8.490131,232.89,232.83,10.7837]
["bitfinex","SOLUSD",1732077740581,8.490131,232.87,232.83,4.5095]
["bitfinex","SOLUSD",1732077740970,8.490131,232.85,232.83,4.5095]
["bitfinex","SOLUSD",1732077741183,8.490131,232.87,232.83,4.5095]
["bitfinex","SOLUSD",1732077741679,8.490131,232.87,232.8,6.4432]
["bitfinex","SOLUSD",1732077743381,4.2918,233.0,232.81,46.96846729]
["bitfinex","SOLUSD",1732077743566,8.490131,232.89,232.81,57.01487277]
["bitfinex","SOLUSD",1732077743774,8.490131,232.87,232.81,56.15608948]
["bitfinex","SOLUSD",1732077743967,8.490131,232.87,232.81,32.37920548]
["bitfinex","SOLUSD",1732077744860,8.490131,232.87,232.82,4.5098]
["bitfinex","SOLUSD",1732077745802,8.490131,232.88,232.82,4.5098]
["bitfinex","SOLUSD",1732077747584,8.490131,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732077748691,8.490131,232.91,232.84,4.5094]
["bitfinex","SOLUSD",1732077753088,8.490131,232.9,232.84,4.5094]
["bitfinex","SOLUSD",1732077755978,4.2918,233.0,232.84,4.5094]
["bitfinex","SOLUSD",1732077756182,8.490131,232.89,232.84,4.5094]
["bitfinex","SOLUSD",1732077756382,8.490131,232.88,232.84,4.5094]
["bitfinex","SOLUSD",1732077757664,8.490131,232.89,232.84,4.5094]
["bitfinex","SOLUSD",1732077766098,8.490131,232.9,232.84,4.5094]
["bitfinex","SOLUSD",1732077768309,8.490131,232.9,232.81,32.37920548]
["bitfinex","SOLUSD",1732077768310,8.490131,232.86,232.82,1.2885]
["bitfinex","SOLUSD",1732077768508,8.490131,232.85,232.82,1.2885]
["bitfinex","SOLUSD",1732077768833,8.490131,232.86,232.82,1.2885]
["bitfinex","SOLUSD",1732077770795,8.490131,232.87,232.82,1.2885]
["bitfinex","SOLUSD",1732077772909,8.490131,232.86,232.82,1.2885]
["bitfinex","SOLUSD",1732077773616,8.490131,232.83,232.81,10.04640548]
["bitfinex","SOLUSD",1732077773842,33.960524,232.92,232.81,10.04640548]
["bitfinex","SOLUSD",1732077773843,8.490131,232.82,232.81,10.04640548]
["bitfinex","SOLUSD",1732077774613,8.490131,232.82,232.75,6.4017]
["bitfinex","SOLUSD",1732077774800,15.7446,232.86,232.74,4.5112]
["bitfinex","SOLUSD",1732077774801,8.490131,232.77,232.74,3.2223]
["bitfinex","SOLUSD",1732077774978,8.490131,232.76,232.74,3.2223]
["bitfinex","SOLUSD",1732077775184,8.490131,232.75,232.71,13.44209441]
["bitfinex","SOLUSD",1732077775387,8.490131,232.74,232.7,21.13289441]
["bitfinex","SOLUSD",1732077775599,8.490131,232.71,232.66,13.44209441]
["bitfinex","SOLUSD",1732077775831,8.490131,232.69,232.65,20.32593691]
["bitfinex","SOLUSD",1732077776013,8.490131,232.67,232.65,13.92423691]
["bitfinex","SOLUSD",1732077776191,8.490131,232.66,232.65,13.92423691]
["bitfinex","SOLUSD",1732077776390,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077776595,20.0,232.77,232.65,0.4821425]
["bitfinex","SOLUSD",1732077776794,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077777994,8.490131,232.69,232.65,1.7715425]
["bitfinex","SOLUSD",1732077778505,20.0,232.78,232.65,4.9952425]
["bitfinex","SOLUSD",1732077778717,8.490131,232.72,232.65,4.9952425]
["bitfinex","SOLUSD",1732077780726,8.490131,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732077781326,4.2959,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1732077781615,8.490131,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1732077781805,8.490131,232.74,232.67,1.2893]
["bitfinex","SOLUSD",1732077782304,8.490131,232.74,232.67,4.5127]
["bitfinex","SOLUSD",1732077782812,4.2959,232.78,232.67,4.5127]
["bitfinex","SOLUSD",1732077782813,8.490131,232.72,232.67,4.5127]
["bitfinex","SOLUSD",1732077785407,4.2959,232.78,232.67,4.5127]
["bitfinex","SOLUSD",1732077785746,8.490131,232.74,232.67,4.5127]
["bitfinex","SOLUSD",1732077787122,8.490131,232.73,232.67,4.5127]
["bitfinex","SOLUSD",1732077787334,8.490131,232.71,232.67,4.5127]
["bitfinex","SOLUSD",1732077788202,8.490131,232.72,232.67,4.5127]
["bitfinex","SOLUSD",1732077792578,8.490131,232.73,232.67,4.5127]
["bitfinex","SOLUSD",1732077792716,8.490131,232.75,232.67,4.5127]
["bitfinex","SOLUSD",1732077793914,8.490131,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1732077795028,8.490131,232.75,232.69,1.2892]
["bitfinex","SOLUSD",1732077800133,8.490131,232.76,232.69,1.2892]
["bitfinex","SOLUSD",1732077800315,20.1923,232.84,232.69,10.9782]
["bitfinex","SOLUSD",1732077800511,8.490131,232.77,232.69,10.9782]
["bitfinex","SOLUSD",1732077801505,8.490131,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732077801713,8.490131,232.74,232.69,4.5123]
["bitfinex","SOLUSD",1732077802008,38.256124,232.8,232.69,4.5123]
["bitfinex","SOLUSD",1732077802009,8.490131,232.75,232.69,4.5123]
["bitfinex","SOLUSD",1732077802533,8.490131,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1732077803029,8.490131,232.76,232.69,3.2231]
["bitfinex","SOLUSD",1732077803215,8.490131,232.75,232.69,3.2231]
["bitfinex","SOLUSD",1732077805925,8.490131,232.73,232.69,3.2231]
["bitfinex","SOLUSD",1732077806632,24.2949,232.83,232.69,3.2231]
["bitfinex","SOLUSD",1732077806830,8.490131,232.74,232.69,3.2231]
["bitfinex","SOLUSD",1732077809025,8.490131,232.75,232.69,3.2231]
["bitfinex","SOLUSD",1732077810143,8.490131,232.76,232.69,3.2231]
["bitfinex","SOLUSD",1732077811754,15.8976,232.84,232.69,3.2231]
["bitfinex","SOLUSD",1732077811755,8.490131,232.75,232.69,3.2231]
["bitfinex","SOLUSD",1732077819071,8.490131,232.71,232.66,1.2893]
["bitfinex","SOLUSD",1732077819440,8.490131,232.75,232.66,4.5128]
["bitfinex","SOLUSD",1732077819534,8.490131,232.72,232.67,0.85936356]
["bitfinex","SOLUSD",1732077819736,8.490131,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732077819949,8.490131,232.68,232.65,1.7715425]
["bitfinex","SOLUSD",1732077820440,8.490131,232.69,232.65,1.7715425]
["bitfinex","SOLUSD",1732077821024,8.490131,232.68,232.65,1.7715425]
["bitfinex","SOLUSD",1732077824237,8.490131,232.69,232.65,1.7715425]
["bitfinex","SOLUSD",1732077825550,8.490131,232.68,232.65,1.7715425]
["bitfinex","SOLUSD",1732077827645,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077827851,8.490131,232.67,232.65,24.2590265]
["bitfinex","SOLUSD",1732077828048,8.490131,232.68,232.65,1.7715425]
["bitfinex","SOLUSD",1732077831347,16.6578,232.74,232.65,0.4821425]
["bitfinex","SOLUSD",1732077831348,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077836540,8.490131,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732077836957,4.2968,232.73,232.65,0.4821425]
["bitfinex","SOLUSD",1732077837248,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077839573,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077845557,8.490131,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732077846067,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077848345,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077851350,8.490131,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732077852262,4.297,232.72,232.65,0.4821425]
["bitfinex","SOLUSD",1732077852464,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077852775,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077853350,4.2975,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732077853553,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077854378,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077858770,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077859385,8.490131,232.73,232.65,0.4821425]
["bitfinex","SOLUSD",1732077859691,8.490131,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732077859860,8.490131,232.73,232.66,30.113184]
["bitfinex","SOLUSD",1732077861394,24.296,232.77,232.66,34.625984]
["bitfinex","SOLUSD",1732077861678,8.490131,232.73,232.66,34.625984]
["bitfinex","SOLUSD",1732077864475,15.3503,232.79,232.65,0.4821425]
["bitfinex","SOLUSD",1732077864476,8.490131,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732077866884,8.490131,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732077870184,8.490131,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732077878074,28.490131,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732077880011,35.044,232.65,232.6,9.64404963]
["bitfinex","SOLUSD",1732077880295,28.490131,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077881995,32.789131,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077883798,4.299,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077884060,8.490131,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077896207,28.490131,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077897000,20.0,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077897343,28.490131,232.61,232.6,9.64404963]
["bitfinex","SOLUSD",1732077901503,24.2992,232.6,232.48,3.2259]
["bitfinex","SOLUSD",1732077901811,24.2992,232.6,232.48,4.5163]
["bitfinex","SOLUSD",1732077902008,8.490131,232.53,232.48,4.5163]
["bitfinex","SOLUSD",1732077902389,8.490131,232.52,232.48,4.5163]
["bitfinex","SOLUSD",1732077904782,4.2992,232.6,232.48,4.5163]
["bitfinex","SOLUSD",1732077904988,8.490131,232.57,232.48,4.5163]
["bitfinex","SOLUSD",1732077905681,4.2992,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1732077905905,4.2983,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1732077906318,8.490131,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1732077906881,8.490131,232.6,232.54,1.2901]
["bitfinex","SOLUSD",1732077907088,8.490131,232.59,232.54,1.2901]
["bitfinex","SOLUSD",1732077907500,8.490131,232.6,232.54,4.5153]
["bitfinex","SOLUSD",1732077908221,8.490131,232.61,232.54,4.5153]
["bitfinex","SOLUSD",1732077908612,15.524,232.66,232.54,4.5153]
["bitfinex","SOLUSD",1732077908613,8.490131,232.63,232.54,4.5153]
["bitfinex","SOLUSD",1732077908906,4.2982,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1732077909126,8.490131,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1732077909631,4.2982,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1732077909914,8.490131,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1732077910429,8.490131,232.65,232.56,6.1106]
["bitfinex","SOLUSD",1732077910722,8.490131,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1732077910903,8.490131,232.71,232.62,10.6243]
["bitfinex","SOLUSD",1732077911103,8.490131,232.72,232.62,10.6243]
["bitfinex","SOLUSD",1732077911494,8.490131,232.72,232.63,23.776884]
["bitfinex","SOLUSD",1732077912480,8.490131,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732077912718,8.490131,232.71,232.64,1.2895]
["bitfinex","SOLUSD",1732077914915,8.490131,232.76,232.66,15.9721]
["bitfinex","SOLUSD",1732077915309,8.490131,232.74,232.66,15.9721]
["bitfinex","SOLUSD",1732077916228,8.490131,232.74,232.67,1.2893]
["bitfinex","SOLUSD",1732077916401,8.490131,232.74,232.67,4.5127]
["bitfinex","SOLUSD",1732077917109,4.2961,232.77,232.66,15.9721]
["bitfinex","SOLUSD",1732077917110,8.490131,232.7,232.66,15.9721]
["bitfinex","SOLUSD",1732077917705,4.2957,232.79,232.62,6.1106]
["bitfinex","SOLUSD",1732077917920,8.490131,232.67,232.62,7.4002]
["bitfinex","SOLUSD",1732077919039,8.490131,232.66,232.62,7.4002]
["bitfinex","SOLUSD",1732077920225,4.2974,232.7,232.62,7.4002]
["bitfinex","SOLUSD",1732077920423,8.490131,232.72,232.63,23.776884]
["bitfinex","SOLUSD",1732077921009,24.296,232.77,232.62,10.6243]
["bitfinex","SOLUSD",1732077921223,8.490131,232.71,232.62,10.6243]
["bitfinex","SOLUSD",1732077924016,8.490131,232.69,232.62,10.6243]
["bitfinex","SOLUSD",1732077924220,8.490131,232.68,232.62,10.6243]
["bitfinex","SOLUSD",1732077924409,8.490131,232.67,232.62,10.6243]
["bitfinex","SOLUSD",1732077924727,8.490131,232.71,232.62,10.6243]
["bitfinex","SOLUSD",1732077925025,8.490131,232.72,232.63,23.776884]
["bitfinex","SOLUSD",1732077925240,8.490131,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1732077925825,8.490131,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1732077926030,8.490131,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1732077927307,8.490131,232.75,232.66,3.2235]
["bitfinex","SOLUSD",1732077927506,8.490131,232.76,232.66,3.2235]
["bitfinex","SOLUSD",1732077928329,4.2949,232.83,232.67,23.776884]
["bitfinex","SOLUSD",1732077928697,8.490131,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1732077929207,8.490131,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1732077929517,8.490131,232.8,232.71,4.5119]
["bitfinex","SOLUSD",1732077930035,8.490131,232.79,232.71,4.5119]
["bitfinex","SOLUSD",1732077930237,8.490131,232.78,232.71,4.5119]
["bitfinex","SOLUSD",1732077930530,8.490131,232.76,232.71,3.2228]
["bitfinex","SOLUSD",1732077930913,4.2952,232.82,232.71,4.5119]
["bitfinex","SOLUSD",1732077931108,8.490131,232.78,232.71,4.5119]
["bitfinex","SOLUSD",1732077932216,8.490131,232.77,232.71,4.5119]
["bitfinex","SOLUSD",1732077932427,8.490131,232.76,232.71,3.2228]
["bitfinex","SOLUSD",1732077932933,8.490131,232.74,232.69,15.9567]
["bitfinex","SOLUSD",1732077933241,8.490131,232.73,232.68,6.4106]
["bitfinex","SOLUSD",1732077933724,8.490131,232.71,232.68,6.4106]
["bitfinex","SOLUSD",1732077933939,8.490131,232.7,232.68,6.4106]
["bitfinex","SOLUSD",1732077934117,8.490131,232.71,232.68,6.4106]
["bitfinex","SOLUSD",1732077934909,8.490131,232.7,232.63,22.3673]
["bitfinex","SOLUSD",1732077935115,8.490131,232.68,232.63,22.3673]
["bitfinex","SOLUSD",1732077935365,8.490131,232.67,232.63,22.3673]
["bitfinex","SOLUSD",1732077935543,8.490131,232.67,232.63,6.4106]
["bitfinex","SOLUSD",1732077935714,8.490131,232.66,232.63,6.4106]
["bitfinex","SOLUSD",1732077936611,8.490131,232.67,232.63,6.4106]
["bitfinex","SOLUSD",1732077936936,8.490131,232.68,232.63,6.4106]
["bitfinex","SOLUSD",1732077939526,8.490131,232.64,232.57,15.9567]
["bitfinex","SOLUSD",1732077939726,8.490131,232.63,232.57,17.2465]
["bitfinex","SOLUSD",1732077940034,8.490131,232.64,232.57,17.2465]
["bitfinex","SOLUSD",1732077940718,8.490131,232.64,232.57,20.4713]
["bitfinex","SOLUSD",1732077941325,8.490131,232.62,232.57,20.4713]
["bitfinex","SOLUSD",1732077944443,8.490131,232.63,232.57,20.4713]
["bitfinex","SOLUSD",1732077944836,8.490131,232.64,232.57,20.4713]
["bitfinex","SOLUSD",1732077946533,8.490131,232.63,232.57,20.4713]
["bitfinex","SOLUSD",1732077948017,8.490131,232.58,232.53,1.2901]
["bitfinex","SOLUSD",1732077948444,8.490131,232.59,232.53,1.2901]
["bitfinex","SOLUSD",1732077948637,8.490131,232.59,232.53,4.5154]
["bitfinex","SOLUSD",1732077949618,8.490131,232.59,232.53,3.2253]
["bitfinex","SOLUSD",1732077952229,8.490131,232.57,232.53,3.2253]
["bitfinex","SOLUSD",1732077952428,4.2989,232.62,232.49,6.1351]
["bitfinex","SOLUSD",1732077952429,8.490131,232.54,232.49,6.1351]
["bitfinex","SOLUSD",1732077952650,8.490131,232.54,232.49,7.4254]
["bitfinex","SOLUSD",1732077953577,8.490131,232.54,232.49,6.1351]
["bitfinex","SOLUSD",1732077953860,8.490131,232.51,232.49,6.1351]
["bitfinex","SOLUSD",1732077956337,8.490131,232.52,232.49,6.1351]
["bitfinex","SOLUSD",1732077958354,8.490131,232.52,232.48,3.226]
["bitfinex","SOLUSD",1732077958550,8.490131,232.51,232.48,3.226]
["bitfinex","SOLUSD",1732077959059,8.490131,232.53,232.48,3.226]
["bitfinex","SOLUSD",1732077962158,4.3,232.56,232.48,3.226]
["bitfinex","SOLUSD",1732077962360,8.490131,232.54,232.48,3.226]
["bitfinex","SOLUSD",1732077962658,8.490131,232.49,232.45,1.2905]
["bitfinex","SOLUSD",1732077963044,8.490131,232.51,232.43,3.2267]
["bitfinex","SOLUSD",1732077963262,8.490131,232.51,232.46,9.5237657]
["bitfinex","SOLUSD",1732077963948,8.490131,232.5,232.46,9.5237657]
["bitfinex","SOLUSD",1732077967470,8.490131,232.49,232.46,9.5237657]
["bitfinex","SOLUSD",1732077967842,4.3004,232.54,232.46,9.5237657]
["bitfinex","SOLUSD",1732077967843,8.490131,232.48,232.46,8.2332657]
["bitfinex","SOLUSD",1732077968041,8.490131,232.47,232.46,8.2332657]
["bitfinex","SOLUSD",1732077969372,12.791731,232.47,232.46,8.2332657]
["bitfinex","SOLUSD",1732077969974,12.791731,232.47,232.42,0.4821425]
["bitfinex","SOLUSD",1732077970200,8.490131,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077971570,8.490131,232.44,232.42,0.4821425]
["bitfinex","SOLUSD",1732077973160,8.490131,232.48,232.42,4.9997425]
["bitfinex","SOLUSD",1732077973356,4.3003,232.54,232.42,4.9997425]
["bitfinex","SOLUSD",1732077973357,8.490131,232.47,232.42,4.9997425]
["bitfinex","SOLUSD",1732077973561,8.490131,232.46,232.42,4.9997425]
["bitfinex","SOLUSD",1732077973808,4.3003,232.54,232.42,4.9997425]
["bitfinex","SOLUSD",1732077973968,8.490131,232.48,232.42,4.9997425]
["bitfinex","SOLUSD",1732077975583,8.490131,232.49,232.42,4.9997425]
["bitfinex","SOLUSD",1732077975947,8.490131,232.48,232.42,4.9997425]
["bitfinex","SOLUSD",1732077976361,8.490131,232.47,232.42,4.9997425]
["bitfinex","SOLUSD",1732077976606,8.490131,232.48,232.42,4.9997425]
["bitfinex","SOLUSD",1732077980369,8.490131,232.47,232.42,4.9997425]
["bitfinex","SOLUSD",1732077980685,8.490131,232.48,232.42,4.9997425]
["bitfinex","SOLUSD",1732077982356,4.3008,232.52,232.42,4.9997425]
["bitfinex","SOLUSD",1732077982665,8.490131,232.49,232.42,4.9997425]
["bitfinex","SOLUSD",1732077983179,8.490131,232.46,232.42,4.9997425]
["bitfinex","SOLUSD",1732077983678,8.490131,232.46,232.42,3.7090425]
["bitfinex","SOLUSD",1732077983870,8.490131,232.45,232.42,3.7090425]
["bitfinex","SOLUSD",1732077984179,15.5504,232.55,232.42,3.7090425]
["bitfinex","SOLUSD",1732077984180,15.0504,232.55,232.42,0.4821425]
["bitfinex","SOLUSD",1732077984364,8.490131,232.47,232.43,1.2907]
["bitfinex","SOLUSD",1732077984565,8.490131,232.47,232.42,0.4821425]
["bitfinex","SOLUSD",1732077984765,20.0,232.54,232.42,0.4821425]
["bitfinex","SOLUSD",1732077984969,8.490131,232.44,232.42,0.4821425]
["bitfinex","SOLUSD",1732077985382,8.490131,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077990557,12.792431,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077993383,32.792431,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077994505,24.3023,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077994694,32.792431,232.43,232.42,0.4821425]
["bitfinex","SOLUSD",1732077995788,4.3016,232.47,232.42,0.4821425]
["bitfinex","SOLUSD",1732077995987,15.5622,232.5,232.42,0.4821425]
["bitfinex","SOLUSD",1732077996244,8.490131,232.46,232.42,0.4821425]
["bitfinex","SOLUSD",1732077996395,8.490131,232.45,232.42,0.4821425]
["bitfinex","SOLUSD",1732077996900,8.490131,232.44,232.42,0.4821425]
["bitfinex","SOLUSD",1732077999081,4.3016,232.47,232.42,0.4821425]
["bitfinex","SOLUSD",1732077999082,4.3003,232.54,232.43,10.5808]
["bitfinex","SOLUSD",1732077999413,8.490131,232.5,232.43,10.5808]
["bitfinex","SOLUSD",1732077999669,8.490131,232.49,232.43,10.5808]
["bitfinex","SOLUSD",1732078001491,8.490131,232.5,232.43,10.5808]
["bitfinex","SOLUSD",1732078001691,4.3001,232.55,232.43,10.5808]
["bitfinex","SOLUSD",1732078001692,8.490131,232.52,232.43,10.5808]
["bitfinex","SOLUSD",1732078003703,8.490131,232.52,232.43,10.0808]
["bitfinex","SOLUSD",1732078004297,8.490131,232.51,232.43,10.0808]
["bitfinex","SOLUSD",1732078004616,8.490131,232.52,232.43,10.0808]
["bitfinex","SOLUSD",1732078007216,15.6669,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1732078007217,15.1669,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1732078007398,4.2993,232.6,232.44,24.63695005]
["bitfinex","SOLUSD",1732078007718,4.2985,232.64,232.46,23.776884]
["bitfinex","SOLUSD",1732078008016,8.490131,232.64,232.5,23.776884]
["bitfinex","SOLUSD",1732078009423,8.490131,232.64,232.52,23.776884]
["bitfinex","SOLUSD",1732078010617,8.490131,232.62,232.53,4.5154]
["bitfinex","SOLUSD",1732078011003,4.2971,232.71,232.55,39.810884]
["bitfinex","SOLUSD",1732078011299,8.490131,232.68,232.55,39.810884]
["bitfinex","SOLUSD",1732078012806,8.490131,232.68,232.56,4.5148]
["bitfinex","SOLUSD",1732078013120,8.490131,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1732078013922,8.490131,232.68,232.58,4.5144]
["bitfinex","SOLUSD",1732078014112,4.2968,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1732078014298,8.490131,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1732078014500,8.490131,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1732078015426,33.960524,232.8,232.63,23.776884]
["bitfinex","SOLUSD",1732078015629,8.490131,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1732078016401,4.2957,232.79,232.63,23.776884]
["bitfinex","SOLUSD",1732078016713,4.2957,232.79,232.6,6.6258]
["bitfinex","SOLUSD",1732078016714,8.490131,232.76,232.65,16.034]
["bitfinex","SOLUSD",1732078017509,4.2957,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1732078017510,12.785831,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1732078018011,8.490131,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1732078018410,4.2944,232.86,232.68,23.776884]
["bitfinex","SOLUSD",1732078018609,8.490131,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1732078018813,8.490131,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1732078019017,4.2944,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1732078019340,8.490131,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1732078019507,12.784831,232.85,232.73,4.5116]
["bitfinex","SOLUSD",1732078019706,8.490131,232.85,232.73,4.5116]
["bitfinex","SOLUSD",1732078019898,8.490131,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1732078020512,8.490131,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1732078020731,13.26547693,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1732078020920,13.26547693,232.8,232.73,3.2226]
["bitfinex","SOLUSD",1732078021108,4.295,232.83,232.71,23.9489]
["bitfinex","SOLUSD",1732078021350,13.26547693,232.79,232.71,23.9489]
["bitfinex","SOLUSD",1732078021534,13.26547693,232.79,232.71,27.1717]
["bitfinex","SOLUSD",1732078022212,13.26547693,232.8,232.71,27.1717]
["bitfinex","SOLUSD",1732078024260,13.26547693,232.8,232.71,25.8826]
["bitfinex","SOLUSD",1732078024261,13.26547693,232.76,232.71,25.8826]
["bitfinex","SOLUSD",1732078024629,13.26547693,232.75,232.71,22.6598]
["bitfinex","SOLUSD",1732078024821,13.26547693,232.74,232.71,6.6258]
["bitfinex","SOLUSD",1732078025132,13.26547693,232.73,232.71,6.6258]
["bitfinex","SOLUSD",1732078025433,13.26547693,232.72,232.66,9.8493]
["bitfinex","SOLUSD",1732078025743,13.26547693,232.71,232.66,9.8493]
["bitfinex","SOLUSD",1732078026807,13.26547693,232.71,232.66,6.6258]
["bitfinex","SOLUSD",1732078029257,13.26547693,232.7,232.66,6.6258]
["bitfinex","SOLUSD",1732078030228,13.26547693,232.69,232.66,6.6258]
["bitfinex","SOLUSD",1732078030537,13.26547693,232.67,232.6,6.0265]
["bitfinex","SOLUSD",1732078030711,13.26547693,232.63,232.6,6.0265]
["bitfinex","SOLUSD",1732078030916,13.26547693,232.62,232.6,6.0265]
["bitfinex","SOLUSD",1732078031714,13.26547693,232.61,232.6,6.0265]
["bitfinex","SOLUSD",1732078032035,13.26547693,232.61,232.56,3.2249]
["bitfinex","SOLUSD",1732078032212,13.26547693,232.61,232.55,7.3165]
["bitfinex","SOLUSD",1732078032213,13.26547693,232.6,232.55,6.0265]
["bitfinex","SOLUSD",1732078032534,13.26547693,232.58,232.55,6.0265]
["bitfinex","SOLUSD",1732078032718,13.26547693,232.59,232.55,6.0265]
["bitfinex","SOLUSD",1732078034023,4.2977,232.68,232.56,1.2899]
["bitfinex","SOLUSD",1732078034179,13.26547693,232.62,232.56,1.2899]
["bitfinex","SOLUSD",1732078034438,13.26547693,232.65,232.56,4.5148]
["bitfinex","SOLUSD",1732078034624,13.26547693,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1732078034830,13.26547693,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732078035128,13.26547693,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1732078036027,13.26547693,232.65,232.55,6.0265]
["bitfinex","SOLUSD",1732078036028,13.26547693,232.65,232.58,4.5144]
["bitfinex","SOLUSD",1732078036937,4.2978,232.68,232.55,6.0265]
["bitfinex","SOLUSD",1732078036938,13.26547693,232.59,232.55,6.0265]
["bitfinex","SOLUSD",1732078037138,13.26547693,232.58,232.55,6.0265]
["bitfinex","SOLUSD",1732078037722,13.26547693,232.61,232.55,6.0265]
["bitfinex","SOLUSD",1732078037933,13.26547693,232.62,232.55,7.3165]
["bitfinex","SOLUSD",1732078038539,13.26547693,232.61,232.55,7.3165]
["bitfinex","SOLUSD",1732078038740,13.26547693,232.6,232.55,7.3165]
["bitfinex","SOLUSD",1732078040406,24.2979,232.67,232.55,7.3165]
["bitfinex","SOLUSD",1732078040615,13.26547693,232.6,232.55,7.3165]
["bitfinex","SOLUSD",1732078043130,13.26547693,232.62,232.55,10.5416]
["bitfinex","SOLUSD",1732078043784,4.2979,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1732078043919,13.26547693,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1732078045015,13.26547693,232.6,232.55,9.2516]
["bitfinex","SOLUSD",1732078049922,13.26547693,232.59,232.55,9.2516]
["bitfinex","SOLUSD",1732078051631,13.26547693,232.56,232.5,3.2256]
["bitfinex","SOLUSD",1732078051939,13.26547693,232.55,232.5,4.5159]
["bitfinex","SOLUSD",1732078053053,13.26547693,232.56,232.5,4.5159]
["bitfinex","SOLUSD",1732078053344,13.26547693,232.58,232.5,4.5159]
["bitfinex","SOLUSD",1732078053550,13.26547693,232.57,232.5,4.5159]
["bitfinex","SOLUSD",1732078054341,15.793,232.67,232.51,23.776884]
["bitfinex","SOLUSD",1732078054342,13.26547693,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1732078055327,13.26547693,232.59,232.52,4.5157]
["bitfinex","SOLUSD",1732078055740,13.26547693,232.6,232.52,4.5157]
["bitfinex","SOLUSD",1732078056450,13.26547693,232.61,232.52,4.5157]
["bitfinex","SOLUSD",1732078056623,13.26547693,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1732078057424,10.7438,232.7,232.54,3.2252]
["bitfinex","SOLUSD",1732078057425,13.26547693,232.62,232.54,3.2252]
["bitfinex","SOLUSD",1732078057622,13.26547693,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1732078058326,13.26547693,232.61,232.56,1.2899]
["bitfinex","SOLUSD",1732078058522,13.26547693,232.61,232.49,6.6147]
["bitfinex","SOLUSD",1732078058523,13.26547693,232.57,232.52,1.2901]
["bitfinex","SOLUSD",1732078058730,8.50901288,232.57,232.52,1.2901]
["bitfinex","SOLUSD",1732078058923,8.50901288,232.58,232.52,1.2901]
["bitfinex","SOLUSD",1732078059124,8.50901288,232.57,232.52,3.2255]
["bitfinex","SOLUSD",1732078059339,4.2987,232.63,232.5,1.2902]
["bitfinex","SOLUSD",1732078059527,8.50901288,232.56,232.5,1.2902]
["bitfinex","SOLUSD",1732078061544,8.50901288,232.57,232.5,1.2902]
["bitfinex","SOLUSD",1732078061751,8.50901288,232.58,232.5,1.2902]
["bitfinex","SOLUSD",1732078062746,13.29482837,232.57,232.5,1.2902]
["bitfinex","SOLUSD",1732078064037,13.29482837,232.56,232.5,1.2902]
["bitfinex","SOLUSD",1732078065737,13.29482837,232.58,232.5,4.516]
["bitfinex","SOLUSD",1732078065939,13.29482837,232.56,232.5,4.516]
["bitfinex","SOLUSD",1732078067631,13.29482837,232.56,232.51,23.776884]
["bitfinex","SOLUSD",1732078067947,13.29482837,232.57,232.51,3.2256]
["bitfinex","SOLUSD",1732078069245,13.29482837,232.56,232.51,3.2256]
["bitfinex","SOLUSD",1732078079968,13.29482837,232.58,232.51,3.2256]
["bitfinex","SOLUSD",1732078080210,13.29482837,232.6,232.51,3.2256]
["bitfinex","SOLUSD",1732078080466,4.2983,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1732078080674,13.29482837,232.62,232.52,23.776884]
["bitfinex","SOLUSD",1732078080866,13.29482837,232.62,232.53,4.5154]
["bitfinex","SOLUSD",1732078082865,4.2988,232.63,232.53,3.2253]
["bitfinex","SOLUSD",1732078087151,8.50422472,232.62,232.53,3.2253]
["bitfinex","SOLUSD",1732078088759,4.2986,232.64,232.53,3.2253]
["bitfinex","SOLUSD",1732078088965,8.50422472,232.63,232.53,3.2253]
["bitfinex","SOLUSD",1732078089271,20.0,232.67,232.53,3.2253]
["bitfinex","SOLUSD",1732078089571,8.50422472,232.63,232.54,22.9796]
["bitfinex","SOLUSD",1732078090978,12.80282472,232.63,232.55,1.29]
["bitfinex","SOLUSD",1732078093673,8.50422472,232.62,232.55,1.29]
["bitfinex","SOLUSD",1732078093882,8.50422472,232.61,232.55,1.29]
["bitfinex","SOLUSD",1732078094363,8.50422472,232.61,232.55,0.86]
["bitfinex","SOLUSD",1732078095271,8.50422472,232.61,232.55,3.01]
["bitfinex","SOLUSD",1732078095458,8.50422472,232.62,232.55,3.01]
["bitfinex","SOLUSD",1732078097269,4.2981,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1732078097482,8.50422472,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1732078098078,12.80232472,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1732078098398,10.7434,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1732078098676,8.50422472,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1732078098864,8.50422472,232.66,232.58,23.776884]
["bitfinex","SOLUSD",1732078099272,8.50422472,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1732078099467,8.50422472,232.68,232.58,23.776884]
["bitfinex","SOLUSD",1732078099766,8.50422472,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1732078100359,8.50422472,232.67,232.59,3.0095]
["bitfinex","SOLUSD",1732078100875,4.2973,232.7,232.59,3.0095]
["bitfinex","SOLUSD",1732078101387,8.50422472,232.67,232.59,3.0095]
["bitfinex","SOLUSD",1732078102265,8.50422472,232.7,232.6,30.266484]
["bitfinex","SOLUSD",1732078102470,8.50422472,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1732078102777,8.50422472,232.72,232.62,23.776884]
["bitfinex","SOLUSD",1732078103073,34.01689888,232.8,232.62,23.776884]
["bitfinex","SOLUSD",1732078103074,8.50422472,232.74,232.62,23.776884]
["bitfinex","SOLUSD",1732078104082,8.50422472,232.74,232.63,3.009]
["bitfinex","SOLUSD",1732078104263,8.50422472,232.74,232.64,23.776884]
["bitfinex","SOLUSD",1732078105663,8.50422472,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1732078105981,8.50422472,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732078106167,4.296,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1732078106366,8.50422472,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732078106778,8.50422472,232.72,232.67,9.0255]
["bitfinex","SOLUSD",1732078109084,8.50422472,232.73,232.67,9.0255]
["bitfinex","SOLUSD",1732078109260,8.50422472,232.73,232.68,6.5395]
["bitfinex","SOLUSD",1732078109461,8.50422472,232.73,232.69,2.5785]
["bitfinex","SOLUSD",1732078110071,58.31249888,232.8,232.69,9.0248]
["bitfinex","SOLUSD",1732078110385,8.50422472,232.77,232.69,9.0248]
["bitfinex","SOLUSD",1732078110592,8.50422472,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1732078110788,8.50422472,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1732078111083,4.2945,232.86,232.71,23.776884]
["bitfinex","SOLUSD",1732078111397,0.97920442,232.9,232.73,32.800084]
["bitfinex","SOLUSD",1732078111398,8.50422472,232.83,232.73,32.800084]
["bitfinex","SOLUSD",1732078111762,8.50422472,232.82,232.73,32.800084]
["bitfinex","SOLUSD",1732078112358,8.50422472,232.8,232.73,32.800084]
["bitfinex","SOLUSD",1732078112565,8.50422472,232.78,232.73,32.800084]
["bitfinex","SOLUSD",1732078113862,8.50422472,232.76,232.73,9.0232]
["bitfinex","SOLUSD",1732078117788,8.50422472,232.78,232.73,9.0232]
["bitfinex","SOLUSD",1732078119708,8.50422472,232.77,232.73,9.0232]
["bitfinex","SOLUSD",1732078125899,20.0,232.88,232.73,9.0232]
["bitfinex","SOLUSD",1732078126102,4.2942,232.87,232.73,9.0232]
["bitfinex","SOLUSD",1732078126285,8.50422472,232.79,232.73,9.0232]
["bitfinex","SOLUSD",1732078127376,8.50422472,232.77,232.73,9.0232]
["bitfinex","SOLUSD",1732078131007,8.50422472,232.8,232.73,9.0232]
["bitfinex","SOLUSD",1732078133287,24.2938,232.89,232.73,9.0232]
["bitfinex","SOLUSD",1732078133488,8.50422472,232.8,232.73,9.0232]
["bitfinex","SOLUSD",1732078134309,0.97920442,232.9,232.73,9.0232]
["bitfinex","SOLUSD",1732078134310,0.97920442,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1732078134606,0.97920442,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1732078134818,0.97920442,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1732078135305,0.97920442,232.9,232.83,9.0193]
["bitfinex","SOLUSD",1732078138781,8.50422472,232.93,232.83,9.0193]
["bitfinex","SOLUSD",1732078139530,8.50422472,232.89,232.83,6.4424]
["bitfinex","SOLUSD",1732078139683,8.50422472,232.84,232.79,24.9835]
["bitfinex","SOLUSD",1732078140007,8.50422472,232.82,232.79,24.9835]
["bitfinex","SOLUSD",1732078140311,34.01689888,232.92,232.79,24.9835]
["bitfinex","SOLUSD",1732078140312,8.50422472,232.86,232.79,31.427]
["bitfinex","SOLUSD",1732078141214,8.50422472,232.87,232.79,31.427]
["bitfinex","SOLUSD",1732078141388,43.776884,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732078141600,8.50422472,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1732078142115,8.50422472,232.89,232.8,23.776884]
["bitfinex","SOLUSD",1732078142516,4.2923,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732078142517,8.50422472,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1732078142814,8.50422472,232.87,232.79,31.427]
["bitfinex","SOLUSD",1732078144509,8.50422472,232.89,232.79,31.427]
["bitfinex","SOLUSD",1732078146643,8.50422472,232.85,232.79,31.427]
["bitfinex","SOLUSD",1732078146930,8.50422472,232.83,232.79,31.427]
["bitfinex","SOLUSD",1732078147301,0.5,232.94,232.79,31.427]
["bitfinex","SOLUSD",1732078147508,8.50422472,232.9,232.79,31.427]
["bitfinex","SOLUSD",1732078148712,8.50422472,232.89,232.79,31.427]
["bitfinex","SOLUSD",1732078149494,8.50422472,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1732078150792,8.50422472,232.91,232.81,9.0202]
["bitfinex","SOLUSD",1732078152423,4.2928,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1732078152803,8.50422472,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1732078153595,8.50422472,232.96,232.85,6.3272]
["bitfinex","SOLUSD",1732078153802,8.50422472,232.96,232.86,16.4127]
["bitfinex","SOLUSD",1732078154716,8.50422472,232.96,232.87,9.0178]
["bitfinex","SOLUSD",1732078156450,20.0,233.03,232.87,9.0178]
["bitfinex","SOLUSD",1732078156728,8.50422472,232.98,232.87,9.0178]
["bitfinex","SOLUSD",1732078157015,8.50422472,232.96,232.87,9.0178]
["bitfinex","SOLUSD",1732078158798,20.0,233.03,232.87,9.0178]
["bitfinex","SOLUSD",1732078158799,4.2913,233.03,232.88,23.776884]
["bitfinex","SOLUSD",1732078159013,8.50422472,232.99,232.88,23.776884]
["bitfinex","SOLUSD",1732078160118,8.50422472,232.99,232.89,9.0171]
["bitfinex","SOLUSD",1732078164518,48.067184,233.08,232.9,23.776884]
["bitfinex","SOLUSD",1732078164718,48.067184,233.08,232.91,6.3272]
["bitfinex","SOLUSD",1732078164719,8.50422472,233.0,232.91,6.3272]
["bitfinex","SOLUSD",1732078164924,8.50422472,233.0,232.92,23.776884]
["bitfinex","SOLUSD",1732078165803,8.50422472,233.0,232.93,9.0155]
["bitfinex","SOLUSD",1732078167014,8.50422472,233.01,232.93,9.0155]
["bitfinex","SOLUSD",1732078168513,4.291,233.05,232.94,15.7122]
["bitfinex","SOLUSD",1732078168712,8.50422472,233.01,232.94,15.7122]
["bitfinex","SOLUSD",1732078169021,8.50422472,233.0,232.94,15.7122]
["bitfinex","SOLUSD",1732078169214,8.50422472,233.0,232.95,9.0147]
["bitfinex","SOLUSD",1732078170423,8.50422472,232.96,232.91,6.3272]
["bitfinex","SOLUSD",1732078170626,8.50422472,232.92,232.91,6.3272]
["bitfinex","SOLUSD",1732078170802,8.50422472,232.92,232.9,9.0164]
["bitfinex","SOLUSD",1732078171137,8.50422472,232.93,232.9,9.0164]
["bitfinex","SOLUSD",1732078172009,4.2914,233.02,232.9,9.0164]
["bitfinex","SOLUSD",1732078172010,8.50422472,232.92,232.9,9.0164]
["bitfinex","SOLUSD",1732078172436,8.50422472,232.92,232.88,18.2885]
["bitfinex","SOLUSD",1732078172609,8.50422472,232.9,232.88,18.2885]
["bitfinex","SOLUSD",1732078172925,8.50422472,232.91,232.88,18.2885]
["bitfinex","SOLUSD",1732078174035,8.50422472,232.9,232.88,18.2885]
["bitfinex","SOLUSD",1732078175110,8.50422472,232.89,232.88,2.5763]
["bitfinex","SOLUSD",1732078175440,8.50422472,232.89,232.85,6.4416]
["bitfinex","SOLUSD",1732078175637,8.50422472,232.87,232.85,6.4416]
["bitfinex","SOLUSD",1732078175806,8.50422472,232.87,232.85,9.0183]
["bitfinex","SOLUSD",1732078176428,15.5214,233.0,232.85,9.0183]
["bitfinex","SOLUSD",1732078176429,8.50422472,232.88,232.85,9.0183]
["bitfinex","SOLUSD",1732078176749,8.50422472,232.87,232.85,6.4416]
["bitfinex","SOLUSD",1732078177037,8.50422472,232.86,232.81,6.5777]
["bitfinex","SOLUSD",1732078177207,8.50422472,232.83,232.81,6.5777]
["bitfinex","SOLUSD",1732078178514,34.01689888,232.92,232.78,15.7122]
["bitfinex","SOLUSD",1732078178515,8.50422472,232.82,232.78,15.7122]
["bitfinex","SOLUSD",1732078178733,8.50422472,232.8,232.78,15.7122]
["bitfinex","SOLUSD",1732078178917,4.2941,232.88,232.78,15.7122]
["bitfinex","SOLUSD",1732078178918,8.50422472,232.84,232.78,24.7334]
["bitfinex","SOLUSD",1732078180735,8.50422472,232.82,232.78,24.7334]
["bitfinex","SOLUSD",1732078181644,8.50422472,232.8,232.78,22.156]
["bitfinex","SOLUSD",1732078181819,8.50422472,232.79,232.74,2.5779]
["bitfinex","SOLUSD",1732078182139,44.276884,232.89,232.73,24.8262]
["bitfinex","SOLUSD",1732078182437,20.5,232.89,232.73,24.8262]
["bitfinex","SOLUSD",1732078182630,20.5,232.91,232.73,24.8262]
["bitfinex","SOLUSD",1732078182893,8.50422472,232.79,232.73,24.8262]
["bitfinex","SOLUSD",1732078183441,8.50422472,232.78,232.73,24.8262]
["bitfinex","SOLUSD",1732078184132,30.7337,232.91,232.76,0.5]
["bitfinex","SOLUSD",1732078184330,8.50422472,232.81,232.76,0.5]
["bitfinex","SOLUSD",1732078184635,8.50422472,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1732078184636,8.50422472,232.82,232.79,0.5]
["bitfinex","SOLUSD",1732078184814,8.50422472,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732078185020,16.5807,232.92,232.81,0.5]
["bitfinex","SOLUSD",1732078185219,8.50422472,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732078186842,8.50422472,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732078187042,8.50422472,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732078187545,8.50422472,232.82,232.79,0.5]
["bitfinex","SOLUSD",1732078187841,8.50422472,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732078188143,8.50422472,232.8,232.77,5.3699]
["bitfinex","SOLUSD",1732078188346,2.18651612,232.79,232.77,5.8699]
["bitfinex","SOLUSD",1732078191736,8.50422472,232.81,232.77,5.8699]
["bitfinex","SOLUSD",1732078193826,8.50422472,232.79,232.77,0.5]
["bitfinex","SOLUSD",1732078194030,8.50422472,232.79,232.75,2.6482]
["bitfinex","SOLUSD",1732078194425,8.50422472,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732078197384,8.50422472,232.79,232.76,2.1481]
["bitfinex","SOLUSD",1732078197551,8.50422472,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732078198250,8.50422472,232.81,232.78,0.5]
["bitfinex","SOLUSD",1732078198949,8.50422472,232.81,232.76,2.1481]
["bitfinex","SOLUSD",1732078199157,8.50422472,232.81,232.78,0.5]
["bitfinex","SOLUSD",1732078205062,8.50422472,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732078205278,8.50422472,232.79,232.71,6.7709]
["bitfinex","SOLUSD",1732078205576,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078206757,8.50422472,232.73,232.7,0.5]
["bitfinex","SOLUSD",1732078206939,8.50422472,232.73,232.69,7.5204]
["bitfinex","SOLUSD",1732078207265,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078207447,8.50422472,232.74,232.71,0.5]
["bitfinex","SOLUSD",1732078207838,4.2962,232.77,232.71,0.5]
["bitfinex","SOLUSD",1732078208050,8.50422472,232.74,232.71,0.5]
["bitfinex","SOLUSD",1732078208298,8.50422472,232.74,232.71,2.6485]
["bitfinex","SOLUSD",1732078208545,8.50422472,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732078209167,4.2957,232.79,232.73,0.5]
["bitfinex","SOLUSD",1732078209461,8.50422472,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732078222353,20.0,232.82,232.73,2.6483]
["bitfinex","SOLUSD",1732078222566,8.50422472,232.79,232.73,8.0193]
["bitfinex","SOLUSD",1732078223067,8.50422472,232.8,232.75,0.5]
["bitfinex","SOLUSD",1732078223565,8.50422472,232.8,232.77,0.5]
["bitfinex","SOLUSD",1732078225568,8.50422472,232.78,232.73,5.371]
["bitfinex","SOLUSD",1732078225760,8.50422472,232.74,232.71,0.5]
["bitfinex","SOLUSD",1732078225964,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078226271,8.50422472,232.75,232.71,0.5]
["bitfinex","SOLUSD",1732078227657,8.50422472,232.77,232.71,2.6485]
["bitfinex","SOLUSD",1732078227881,8.50422472,232.77,232.73,0.5]
["bitfinex","SOLUSD",1732078229372,127.4,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732078229677,19.13372191,232.89,232.75,0.5]
["bitfinex","SOLUSD",1732078229678,8.50422472,232.81,232.75,0.5]
["bitfinex","SOLUSD",1732078231110,10.735,232.89,232.75,0.5]
["bitfinex","SOLUSD",1732078231278,8.50422472,232.83,232.78,0.5]
["bitfinex","SOLUSD",1732078231582,8.50422472,232.83,232.8,0.5]
["bitfinex","SOLUSD",1732078232272,8.50422472,232.83,232.76,39.388184]
["bitfinex","SOLUSD",1732078232273,8.50422472,232.83,232.78,0.5]
["bitfinex","SOLUSD",1732078232476,8.50422472,232.81,232.78,0.5]
["bitfinex","SOLUSD",1732078233172,8.50422472,232.79,232.76,0.5]
["bitfinex","SOLUSD",1732078233369,8.50422472,232.79,232.75,11.7713]
["bitfinex","SOLUSD",1732078233871,8.50422472,232.76,232.74,0.5]
["bitfinex","SOLUSD",1732078234082,8.50422472,232.75,232.74,0.5]
["bitfinex","SOLUSD",1732078234309,8.50422472,232.76,232.74,0.5]
["bitfinex","SOLUSD",1732078235382,4.2956,232.8,232.74,0.5]
["bitfinex","SOLUSD",1732078235547,8.50422472,232.77,232.74,0.5]
["bitfinex","SOLUSD",1732078237475,8.50422472,232.77,232.75,0.5]
["bitfinex","SOLUSD",1732078238364,8.50422472,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732078238763,8.50422472,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732078238964,8.50422472,232.74,232.73,0.5]
["bitfinex","SOLUSD",1732078239276,8.50422472,232.74,232.71,24.276884]
["bitfinex","SOLUSD",1732078239481,8.50422472,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732078239660,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078241983,8.50422472,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732078243289,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078244003,8.50422472,232.73,232.7,5.3715]
["bitfinex","SOLUSD",1732078244172,8.50422472,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732078246287,8.50422472,232.72,232.69,6.9008]
["bitfinex","SOLUSD",1732078247163,8.50422472,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732078247489,4.2971,232.71,232.65,0.5]
["bitfinex","SOLUSD",1732078247770,8.50422472,232.66,232.65,0.5]
["bitfinex","SOLUSD",1732078248186,8.50422472,232.66,232.62,0.5]
["bitfinex","SOLUSD",1732078248482,4.2971,232.71,232.65,0.5]
["bitfinex","SOLUSD",1732078248995,20.0,232.78,232.69,0.5]
["bitfinex","SOLUSD",1732078249170,4.2959,232.78,232.69,0.5]
["bitfinex","SOLUSD",1732078249988,8.50422472,232.72,232.69,0.5]
["bitfinex","SOLUSD",1732078255199,20.0,232.79,232.69,0.5]
["bitfinex","SOLUSD",1732078255485,4.2959,232.78,232.69,0.5]
["bitfinex","SOLUSD",1732078255699,4.2952,232.82,232.75,0.5]
["bitfinex","SOLUSD",1732078255869,8.50422472,232.81,232.75,0.5]
["bitfinex","SOLUSD",1732078256076,8.50422472,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732078257781,8.50422472,232.79,232.72,0.5]
["bitfinex","SOLUSD",1732078257782,8.50422472,232.77,232.72,0.5]
["bitfinex","SOLUSD",1732078257963,4.2958,232.79,232.68,8.5483]
["bitfinex","SOLUSD",1732078257964,8.50422472,232.74,232.69,0.5]
["bitfinex","SOLUSD",1732078258167,8.50422472,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732078258774,34.51689888,232.8,232.66,0.5]
["bitfinex","SOLUSD",1732078258775,8.50422472,232.7,232.66,0.5]
["bitfinex","SOLUSD",1732078258972,8.50422472,232.71,232.68,0.5]
["bitfinex","SOLUSD",1732078259176,8.50422472,232.73,232.69,0.5]
["bitfinex","SOLUSD",1732078260395,8.50422472,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1732078260566,8.50422472,232.73,232.69,0.5]
["bitfinex","SOLUSD",1732078260886,8.50422472,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732078261073,8.50422472,232.71,232.66,0.5]
["bitfinex","SOLUSD",1732078261405,8.50422472,232.7,232.68,0.5]
["bitfinex","SOLUSD",1732078263175,8.50422472,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1732078263176,8.50422472,232.69,232.65,0.5]
["bitfinex","SOLUSD",1732078263373,8.50422472,232.66,232.65,0.5]
["bitfinex","SOLUSD",1732078264074,8.50422472,232.67,232.65,0.5]
["bitfinex","SOLUSD",1732078264674,8.50422472,232.66,232.65,0.5]
["bitfinex","SOLUSD",1732078265083,8.50422472,232.66,232.59,0.5]
["bitfinex","SOLUSD",1732078265279,8.50422472,232.61,232.59,0.5]
["bitfinex","SOLUSD",1732078267185,8.50422472,232.61,232.58,0.5]
["bitfinex","SOLUSD",1732078267586,8.50422472,232.61,232.6,0.5]
["bitfinex","SOLUSD",1732078267774,8.50422472,232.61,232.59,0.5]
["bitfinex","SOLUSD",1732078268664,8.50422472,232.6,232.59,0.5]
["bitfinex","SOLUSD",1732078269294,8.50422472,232.6,232.57,6.8995]
["bitfinex","SOLUSD",1732078269489,8.50422472,232.58,232.57,0.5]
["bitfinex","SOLUSD",1732078270011,8.50422472,232.58,232.55,0.5]
["bitfinex","SOLUSD",1732078270287,8.50422472,232.57,232.55,0.5]
["bitfinex","SOLUSD",1732078271102,0.5,232.67,232.55,0.5]
["bitfinex","SOLUSD",1732078271103,8.50422472,232.56,232.55,0.5]
["bitfinex","SOLUSD",1732078271281,8.50422472,232.56,232.53,0.5]
["bitfinex","SOLUSD",1732078271479,8.50422472,232.54,232.53,0.5]
["bitfinex","SOLUSD",1732078274582,20.0,232.64,232.53,0.5]
["bitfinex","SOLUSD",1732078274791,16.3754,232.65,232.58,0.5]
["bitfinex","SOLUSD",1732078274792,8.50422472,232.61,232.58,0.5]
["bitfinex","SOLUSD",1732078276180,8.50422472,232.62,232.58,0.5]
["bitfinex","SOLUSD",1732078276380,8.50422472,232.62,232.58,2.6497]
["bitfinex","SOLUSD",1732078276613,8.50422472,232.62,232.61,0.5]
["bitfinex","SOLUSD",1732078277106,8.50422472,232.62,232.59,0.5]
["bitfinex","SOLUSD",1732078277283,8.50422472,232.62,232.61,0.5]
["bitfinex","SOLUSD",1732078278589,8.50422472,232.64,232.61,0.5]
["bitfinex","SOLUSD",1732078279501,8.50422472,232.64,232.59,0.5]
["bitfinex","SOLUSD",1732078279684,8.50422472,232.64,232.61,0.5]
["bitfinex","SOLUSD",1732078281090,4.2978,232.68,232.61,0.5]
["bitfinex","SOLUSD",1732078281288,4.2978,232.68,232.65,0.5]
["bitfinex","SOLUSD",1732078281289,8.50422472,232.68,232.65,0.5]
["bitfinex","SOLUSD",1732078281631,8.50422472,232.66,232.65,0.5]
["bitfinex","SOLUSD",1732078282496,8.50422472,232.66,232.63,0.5]
["bitfinex","SOLUSD",1732078282680,8.50422472,232.64,232.63,0.5]
["bitfinex","SOLUSD",1732078282879,8.50422472,232.64,232.61,5.8738]
["bitfinex","SOLUSD",1732078283300,8.50422472,232.63,232.61,5.8738]
["bitfinex","SOLUSD",1732078283805,8.50422472,232.63,232.61,0.5]
["bitfinex","SOLUSD",1732078288019,8.50422472,232.64,232.61,0.5]
["bitfinex","SOLUSD",1732078288223,4.2968,232.73,232.61,2.6494]
["bitfinex","SOLUSD",1732078288395,4.2964,232.75,232.67,0.5]
["bitfinex","SOLUSD",1732078288596,8.50422472,232.73,232.7,0.5]
["bitfinex","SOLUSD",1732078289587,8.50422472,232.72,232.7,0.5]
["bitfinex","SOLUSD",1732078291491,8.50422472,232.72,232.67,0.5]
["bitfinex","SOLUSD",1732078291893,8.50422472,232.72,232.69,0.5]
["bitfinex","SOLUSD",1732078292988,8.50422472,232.72,232.7,0.5]
["bitfinex","SOLUSD",1732078293893,8.50422472,232.72,232.67,0.5]
["bitfinex","SOLUSD",1732078294092,8.50422472,232.72,232.7,0.5]
["bitfinex","SOLUSD",1732078297821,8.50422472,232.72,232.67,0.5]
["bitfinex","SOLUSD",1732078298907,8.50422472,232.72,232.69,0.5]
["bitfinex","SOLUSD",1732078299518,8.50422472,232.72,232.67,2.6489]
["bitfinex","SOLUSD",1732078300191,8.50422472,232.7,232.67,2.6489]
["bitfinex","SOLUSD",1732078300398,8.50422472,232.7,232.69,0.5]
["bitfinex","SOLUSD",1732078301225,8.50422472,232.7,232.67,2.6489]
["bitfinex","SOLUSD",1732078304630,10.14607373,232.79,232.69,0.5]
["bitfinex","SOLUSD",1732078304797,8.50422472,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732078306217,8.50422472,232.71,232.7,0.5]
["bitfinex","SOLUSD",1732078308806,10.14607373,232.79,232.7,0.5]
["bitfinex","SOLUSD",1732078309015,10.14607373,232.79,232.7,2.6486]
["bitfinex","SOLUSD",1732078309329,8.50422472,232.75,232.73,0.5]
["bitfinex","SOLUSD",1732078314351,4.2957,232.79,232.73,0.5]
["bitfinex","SOLUSD",1732078314601,8.50422472,232.74,232.73,0.5]
["bitfinex","SOLUSD",1732078315822,4.2957,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732078316015,8.50422472,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732078317727,8.50422472,232.76,232.72,0.5]
["bitfinex","SOLUSD",1732078317905,8.50422472,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732078325924,4.2943,232.87,232.8,0.5]
["bitfinex","SOLUSD",1732078326122,8.50422472,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732078326812,38.31019888,232.92,232.85,0.5]
["bitfinex","SOLUSD",1732078327112,8.50422472,232.86,232.85,0.5]
["bitfinex","SOLUSD",1732078329315,8.50422472,232.88,232.87,0.5]
["bitfinex","SOLUSD",1732078331337,8.50422472,232.88,232.85,0.5]
["bitfinex","SOLUSD",1732078331544,8.50422472,232.86,232.85,0.5]
["bitfinex","SOLUSD",1732078333925,8.50422472,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732078334134,8.50422472,232.84,232.83,0.5]
["bitfinex","SOLUSD",1732078335226,8.50422472,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732078335724,15.014,232.98,232.87,0.5]
["bitfinex","SOLUSD",1732078335725,4.2923,232.97,232.87,0.5]
["bitfinex","SOLUSD",1732078335936,8.50422472,232.88,232.87,0.5]
["bitfinex","SOLUSD",1732078336337,8.50422472,232.89,232.87,0.5]
["bitfinex","SOLUSD",1732078338142,8.50422472,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732078339440,15.014,232.98,232.89,0.5]
["bitfinex","SOLUSD",1732078339441,20.0,232.97,232.89,0.5]
["bitfinex","SOLUSD",1732078339630,8.50422472,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732078345353,8.50422472,232.9,232.87,2.147]
["bitfinex","SOLUSD",1732078345652,8.50422472,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732078346753,8.50422472,232.93,232.91,0.5]
["bitfinex","SOLUSD",1732078347054,4.2918,233.0,232.94,0.5]
["bitfinex","SOLUSD",1732078347233,8.50422472,232.95,232.94,0.5]
["bitfinex","SOLUSD",1732078354256,15.0667,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732078354449,8.50422472,232.97,232.96,0.5]
["bitfinex","SOLUSD",1732078356143,8.50422472,232.98,232.96,0.5]
["bitfinex","SOLUSD",1732078360549,24.2905,233.07,232.96,0.5]
["bitfinex","SOLUSD",1732078360866,8.50422472,232.99,232.96,0.5]
["bitfinex","SOLUSD",1732078361449,8.50422472,233.01,232.99,0.5]
["bitfinex","SOLUSD",1732078362645,8.50422472,233.02,232.99,0.5]
["bitfinex","SOLUSD",1732078363566,24.2901,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732078363775,8.50422472,233.04,233.01,0.5]
["bitfinex","SOLUSD",1732078366668,8.50422472,233.03,233.01,0.5]
["bitfinex","SOLUSD",1732078369181,8.00422472,233.03,233.01,0.5]
["bitfinex","SOLUSD",1732078370961,8.50422472,233.02,233.01,0.5]
["bitfinex","SOLUSD",1732078371164,20.0,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732078371353,20.0,233.07,232.99,0.5]
["bitfinex","SOLUSD",1732078371675,20.0,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732078372872,8.50422472,232.99,232.97,0.5]
["bitfinex","SOLUSD",1732078373075,8.50422472,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732078373256,8.50422472,232.98,232.93,23.921]
["bitfinex","SOLUSD",1732078373257,4.2907,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732078373458,8.50422472,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732078373670,8.50422472,232.99,232.97,0.5]
["bitfinex","SOLUSD",1732078373972,4.2907,233.06,232.95,0.5]
["bitfinex","SOLUSD",1732078373973,8.50422472,232.98,232.95,0.5]
["bitfinex","SOLUSD",1732078374175,8.50422472,232.97,232.95,0.5]
["bitfinex","SOLUSD",1732078374359,8.50422472,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732078375292,24.2906,233.07,233.0,0.5]
["bitfinex","SOLUSD",1732078375578,8.50422472,233.03,233.0,0.5]
["bitfinex","SOLUSD",1732078376370,8.50422472,233.02,233.0,0.5]
["bitfinex","SOLUSD",1732078378276,4.2908,233.06,233.0,24.276884]
["bitfinex","SOLUSD",1732078378465,8.50422472,233.03,233.0,24.276884]
["bitfinex","SOLUSD",1732078379480,8.50422472,233.04,233.0,24.276884]
["bitfinex","SOLUSD",1732078379865,8.50422472,233.05,233.0,24.276884]
["bitfinex","SOLUSD",1732078380359,8.50422472,233.03,233.0,24.276884]
["bitfinex","SOLUSD",1732078381184,4.2908,233.06,233.0,24.276884]
["bitfinex","SOLUSD",1732078381493,8.50422472,233.03,233.0,24.276884]
["bitfinex","SOLUSD",1732078382562,8.50422472,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732078383274,8.50422472,233.01,232.98,0.5]
["bitfinex","SOLUSD",1732078383455,8.50422472,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732078384084,8.50422472,233.01,232.98,24.276884]
["bitfinex","SOLUSD",1732078385365,8.50422472,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732078386186,8.50422472,233.01,232.98,24.276884]
["bitfinex","SOLUSD",1732078386381,8.50422472,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732078386857,4.2898,233.11,233.0,0.5]
["bitfinex","SOLUSD",1732078387071,8.50422472,233.05,233.0,26.422784]
["bitfinex","SOLUSD",1732078389586,8.50422472,233.03,233.0,26.422784]
["bitfinex","SOLUSD",1732078391979,4.2896,233.12,233.03,0.5]
["bitfinex","SOLUSD",1732078392175,8.50422472,233.05,233.03,0.5]
["bitfinex","SOLUSD",1732078393895,4.2905,233.07,233.03,0.5]
["bitfinex","SOLUSD",1732078394193,144.4928,233.16,233.03,0.5]
["bitfinex","SOLUSD",1732078394503,144.4928,233.16,233.06,0.5]
["bitfinex","SOLUSD",1732078394504,8.50422472,233.08,233.06,0.5]
["bitfinex","SOLUSD",1732078399295,161.41689888,233.16,233.06,24.276884]
["bitfinex","SOLUSD",1732078399491,8.50422472,233.12,233.08,0.5]
["bitfinex","SOLUSD",1732078400505,8.50422472,233.12,233.1,0.5]
["bitfinex","SOLUSD",1732078400809,8.50422472,233.14,233.1,0.5]
["bitfinex","SOLUSD",1732078401173,8.50422472,233.14,233.12,0.5]
["bitfinex","SOLUSD",1732078401791,127.4,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732078402070,8.50422472,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732078403097,135.90422472,233.16,233.12,24.276884]
["bitfinex","SOLUSD",1732078404409,8.50422472,233.16,233.12,24.276884]
["bitfinex","SOLUSD",1732078404604,127.4,233.17,233.15,0.5]
["bitfinex","SOLUSD",1732078404895,135.90422472,233.17,233.15,0.5]
["bitfinex","SOLUSD",1732078405605,127.4,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078406499,135.90422472,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078408204,127.4,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078408390,135.90422472,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078410175,8.50422472,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078411305,46.8100236,233.16,233.11,0.5]
["bitfinex","SOLUSD",1732078411506,8.50422472,233.12,233.09,0.5]
["bitfinex","SOLUSD",1732078411682,8.50422472,233.1,233.09,0.5]
["bitfinex","SOLUSD",1732078414801,8.50422472,233.1,233.08,0.5]
["bitfinex","SOLUSD",1732078414992,8.50422472,233.09,233.08,0.5]
["bitfinex","SOLUSD",1732078415795,8.50422472,233.09,233.05,0.5]
["bitfinex","SOLUSD",1732078415992,8.50422472,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732078418599,30.7227,233.15,233.05,0.5]
["bitfinex","SOLUSD",1732078418786,8.50422472,233.08,233.05,0.5]
["bitfinex","SOLUSD",1732078419185,4.2892,233.14,233.05,0.5]
["bitfinex","SOLUSD",1732078419438,8.50422472,233.08,233.05,0.5]
["bitfinex","SOLUSD",1732078420307,8.50422472,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732078422911,8.50422472,233.08,233.07,0.5]
["bitfinex","SOLUSD",1732078423604,4.2889,233.16,233.13,0.5]
["bitfinex","SOLUSD",1732078423798,8.50422472,233.14,233.13,1.0]
["bitfinex","SOLUSD",1732078424000,8.50422472,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078424403,4.2876,233.23,233.17,1.0]
["bitfinex","SOLUSD",1732078424707,8.50422472,233.18,233.17,0.5]
["bitfinex","SOLUSD",1732078425094,8.50422472,233.18,233.17,1.0]
["bitfinex","SOLUSD",1732078425903,24.2876,233.23,233.17,1.0]
["bitfinex","SOLUSD",1732078426191,8.50422472,233.18,233.17,1.0]
["bitfinex","SOLUSD",1732078428796,8.50422472,233.18,233.17,0.5]
["bitfinex","SOLUSD",1732078429301,8.50422472,233.18,233.17,1.0]
["bitfinex","SOLUSD",1732078429821,8.50422472,233.18,233.17,0.5]
["bitfinex","SOLUSD",1732078430005,8.50422472,233.18,233.15,0.5]
["bitfinex","SOLUSD",1732078430312,8.50422472,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732078430801,8.50422472,233.16,233.13,1.0]
["bitfinex","SOLUSD",1732078431116,4.2876,233.23,233.13,1.0]
["bitfinex","SOLUSD",1732078431406,8.50422472,233.14,233.13,1.0]
["bitfinex","SOLUSD",1732078435518,4.2876,233.23,233.13,1.0]
["bitfinex","SOLUSD",1732078435695,8.50422472,233.15,233.13,1.0]
["bitfinex","SOLUSD",1732078437543,8.50422472,233.15,233.11,1.0]
["bitfinex","SOLUSD",1732078437707,8.50422472,233.12,233.11,0.5]
["bitfinex","SOLUSD",1732078438018,4.2892,233.15,233.13,0.5]
["bitfinex","SOLUSD",1732078438209,8.50422472,233.14,233.13,0.5]
["bitfinex","SOLUSD",1732078438406,8.50422472,233.14,233.11,1.0]
["bitfinex","SOLUSD",1732078438607,8.50422472,233.12,233.11,1.0]
["bitfinex","SOLUSD",1732078439047,8.50422472,233.12,233.11,0.5]
["bitfinex","SOLUSD",1732078442107,4.2883,233.19,233.13,0.5]
["bitfinex","SOLUSD",1732078442323,9.20003325,233.24,233.11,0.5]
["bitfinex","SOLUSD",1732078442324,4.2876,233.23,233.17,0.5]
["bitfinex","SOLUSD",1732078442502,8.50422472,233.2,233.18,0.5]
["bitfinex","SOLUSD",1732078443514,4.2876,233.23,233.19,0.5]
["bitfinex","SOLUSD",1732078443712,4.2876,233.23,233.17,8.44537783]
["bitfinex","SOLUSD",1732078443713,8.50422472,233.23,233.21,0.5]
["bitfinex","SOLUSD",1732078444001,0.4821425,233.24,233.21,0.5]
["bitfinex","SOLUSD",1732078445201,0.4821425,233.24,233.22,0.5]
["bitfinex","SOLUSD",1732078445412,0.4821425,233.24,233.23,0.5]
["bitfinex","SOLUSD",1732078445620,0.4821425,233.24,233.23,24.276884]
["bitfinex","SOLUSD",1732078447210,8.50422472,233.36,233.23,24.276884]
["bitfinex","SOLUSD",1732078447211,4.2851,233.37,233.24,21.7269]
["bitfinex","SOLUSD",1732078447435,12.78932472,233.37,233.33,1.0]
["bitfinex","SOLUSD",1732078447606,4.2851,233.37,233.33,1.0]
["bitfinex","SOLUSD",1732078448031,8.50422472,233.4,233.36,0.5]
["bitfinex","SOLUSD",1732078448225,8.50422472,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078448400,8.50422472,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078448910,12.78812472,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078449107,8.50422472,233.42,233.4,0.5]
["bitfinex","SOLUSD",1732078449315,4.2839,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078449316,4.2839,233.43,233.4,1.0]
["bitfinex","SOLUSD",1732078449622,8.50422472,233.42,233.38,1.0]
["bitfinex","SOLUSD",1732078449822,8.50422472,233.41,233.39,0.5]
["bitfinex","SOLUSD",1732078450035,8.50422472,233.42,233.39,0.5]
["bitfinex","SOLUSD",1732078450336,4.2839,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078450916,8.50422472,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078452025,12.78852472,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078452726,8.50422472,233.39,233.35,0.5]
["bitfinex","SOLUSD",1732078453031,8.50422472,233.38,233.35,0.5]
["bitfinex","SOLUSD",1732078453228,8.50422472,233.39,233.36,0.5]
["bitfinex","SOLUSD",1732078453630,20.0,233.44,233.37,0.5]
["bitfinex","SOLUSD",1732078453631,8.50422472,233.41,233.37,0.5]
["bitfinex","SOLUSD",1732078453933,8.50422472,233.42,233.37,0.5]
["bitfinex","SOLUSD",1732078454442,8.50422472,233.41,233.37,0.5]
["bitfinex","SOLUSD",1732078455531,12.78862472,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078455831,12.78862472,233.41,233.35,0.5]
["bitfinex","SOLUSD",1732078455832,8.50422472,233.39,233.36,0.5]
["bitfinex","SOLUSD",1732078456011,4.2844,233.41,233.36,0.5]
["bitfinex","SOLUSD",1732078456213,8.50422472,233.4,233.36,0.5]
["bitfinex","SOLUSD",1732078456412,12.78862472,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078456615,4.2844,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078457426,8.50422472,233.42,233.4,0.5]
["bitfinex","SOLUSD",1732078457706,4.284,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078458126,4.284,233.43,233.4,1.0]
["bitfinex","SOLUSD",1732078459236,4.284,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078460074,4.284,233.43,233.3,11.8448]
["bitfinex","SOLUSD",1732078460075,4.284,233.43,233.36,1.0]
["bitfinex","SOLUSD",1732078460720,4.284,233.43,233.38,0.5]
["bitfinex","SOLUSD",1732078461122,4.284,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078462635,4.284,233.43,233.37,0.5]
["bitfinex","SOLUSD",1732078462813,4.284,233.43,233.37,1.0]
["bitfinex","SOLUSD",1732078463431,4.284,233.43,233.37,0.5]
["bitfinex","SOLUSD",1732078463730,4.284,233.43,233.37,1.0]
["bitfinex","SOLUSD",1732078464230,4.284,233.43,233.35,1.0]
["bitfinex","SOLUSD",1732078464813,4.284,233.43,233.37,0.5]
["bitfinex","SOLUSD",1732078465520,4.284,233.43,233.38,0.5]
["bitfinex","SOLUSD",1732078466421,4.284,233.43,233.35,1.0]
["bitfinex","SOLUSD",1732078466618,4.284,233.43,233.38,0.5]
["bitfinex","SOLUSD",1732078466822,4.284,233.43,233.39,0.5]
["bitfinex","SOLUSD",1732078468928,4.284,233.43,233.38,0.5]
["bitfinex","SOLUSD",1732078469132,4.284,233.43,233.39,0.5]
["bitfinex","SOLUSD",1732078469844,4.284,233.43,233.38,0.5]
["bitfinex","SOLUSD",1732078470145,4.084,233.43,233.39,0.5]
["bitfinex","SOLUSD",1732078473459,4.2833,233.46,233.38,0.5]
["bitfinex","SOLUSD",1732078474554,4.2833,233.46,233.39,0.5]
["bitfinex","SOLUSD",1732078475242,4.2833,233.46,233.39,1.0]
["bitfinex","SOLUSD",1732078476054,20.0,233.45,233.35,1.0]
["bitfinex","SOLUSD",1732078476345,20.0,233.45,233.37,1.0]
["bitfinex","SOLUSD",1732078477465,20.0,233.45,233.37,0.5]
["bitfinex","SOLUSD",1732078477834,4.2837,233.44,233.37,0.5]
["bitfinex","SOLUSD",1732078478430,20.0,233.43,233.37,0.5]
["bitfinex","SOLUSD",1732078479047,20.0,233.43,233.3,13.9879]
["bitfinex","SOLUSD",1732078479048,20.0,233.43,233.32,0.5]
["bitfinex","SOLUSD",1732078479261,20.0,233.41,233.3,6.9872]
["bitfinex","SOLUSD",1732078479444,20.0,233.41,233.32,0.5]
["bitfinex","SOLUSD",1732078480056,24.2841,233.42,233.32,0.5]
["bitfinex","SOLUSD",1732078480249,4.2841,233.42,233.35,0.5]
["bitfinex","SOLUSD",1732078480482,4.2841,233.42,233.35,1.0]
["bitfinex","SOLUSD",1732078481638,4.2841,233.42,233.35,0.5]
["bitfinex","SOLUSD",1732078482439,4.2841,233.42,233.35,1.0]
["bitfinex","SOLUSD",1732078483149,4.2841,233.42,233.35,0.5]
["bitfinex","SOLUSD",1732078484341,4.2841,233.42,233.35,1.0]
["bitfinex","SOLUSD",1732078488367,12.73270129,233.42,233.35,1.0]
["bitfinex","SOLUSD",1732078488654,4.2844,233.4,233.35,1.0]
["bitfinex","SOLUSD",1732078489552,28.44860129,233.43,233.35,1.0]
["bitfinex","SOLUSD",1732078489553,4.2841,233.42,233.35,1.0]
["bitfinex","SOLUSD",1732078490145,4.2841,233.42,233.39,0.5]
["bitfinex","SOLUSD",1732078491250,10.7093,233.44,233.39,0.5]
["bitfinex","SOLUSD",1732078492058,20.0,233.45,233.4,0.5]
["bitfinex","SOLUSD",1732078492639,24.2833,233.46,233.4,0.5]
["bitfinex","SOLUSD",1732078492835,24.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078494267,4.2833,233.46,233.42,0.5]
["bitfinex","SOLUSD",1732078495639,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078495850,4.2833,233.46,233.43,0.5]
["bitfinex","SOLUSD",1732078496065,4.2833,233.46,233.44,0.5]
["bitfinex","SOLUSD",1732078499264,0.4821425,233.47,233.44,0.5]
["bitfinex","SOLUSD",1732078499464,0.4821425,233.47,233.45,0.5]
["bitfinex","SOLUSD",1732078499465,4.7653425,233.47,233.45,0.5]
["bitfinex","SOLUSD",1732078500281,4.7653425,233.47,233.44,0.5]
["bitfinex","SOLUSD",1732078500644,0.4821425,233.47,233.46,1.0]
["bitfinex","SOLUSD",1732078502558,0.4821425,233.47,233.46,0.5]
["bitfinex","SOLUSD",1732078503667,0.4821425,233.47,233.43,0.5]
["bitfinex","SOLUSD",1732078503976,4.2833,233.46,233.43,0.5]
["bitfinex","SOLUSD",1732078509567,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078509782,12.73190129,233.46,233.43,0.5]
["bitfinex","SOLUSD",1732078510162,20.0,233.43,233.38,16.0705]
["bitfinex","SOLUSD",1732078510472,8.44860129,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078511384,4.2841,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078511580,24.2841,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078512152,4.2841,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078513076,24.2841,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078513556,32.73270129,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078513753,32.73270129,233.42,233.34,6.8439]
["bitfinex","SOLUSD",1732078513754,8.44860129,233.39,233.34,6.8439]
["bitfinex","SOLUSD",1732078513978,8.44860129,233.37,233.34,0.5]
["bitfinex","SOLUSD",1732078514883,4.2852,233.36,233.32,0.5]
["bitfinex","SOLUSD",1732078515049,4.2852,233.36,233.34,0.5]
["bitfinex","SOLUSD",1732078516573,3.7852,233.36,233.34,0.5]
["bitfinex","SOLUSD",1732078518391,8.44860129,233.38,233.34,0.5]
["bitfinex","SOLUSD",1732078518584,8.44860129,233.38,233.35,0.5]
["bitfinex","SOLUSD",1732078519469,8.44860129,233.38,233.32,0.5]
["bitfinex","SOLUSD",1732078519675,8.44860129,233.38,233.34,0.5]
["bitfinex","SOLUSD",1732078520571,4.285,233.37,233.34,0.5]
["bitfinex","SOLUSD",1732078522094,4.285,233.37,233.32,0.5]
["bitfinex","SOLUSD",1732078522578,4.285,233.37,233.34,0.5]
["bitfinex","SOLUSD",1732078523688,4.285,233.37,233.32,0.5]
["bitfinex","SOLUSD",1732078523867,3.785,233.37,233.32,0.5]
["bitfinex","SOLUSD",1732078524488,3.785,233.37,233.34,0.5]
["bitfinex","SOLUSD",1732078525071,20.0,233.41,233.35,0.5]
["bitfinex","SOLUSD",1732078525175,20.0,233.42,233.37,0.5]
["bitfinex","SOLUSD",1732078526177,8.44860129,233.45,233.39,0.5]
["bitfinex","SOLUSD",1732078526381,12.73190129,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078526685,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078526862,12.73190129,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078528302,4.2837,233.44,233.41,0.5]
["bitfinex","SOLUSD",1732078530376,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078530583,20.0,233.45,233.41,0.5]
["bitfinex","SOLUSD",1732078531892,4.2837,233.44,233.41,0.5]
["bitfinex","SOLUSD",1732078533985,4.2837,233.44,233.39,7.6183]
["bitfinex","SOLUSD",1732078534681,4.2837,233.44,233.41,0.5]
["bitfinex","SOLUSD",1732078535881,8.44860129,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078536077,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078536265,4.2833,233.46,233.39,7.6183]
["bitfinex","SOLUSD",1732078536266,12.73190129,233.46,233.39,7.6183]
["bitfinex","SOLUSD",1732078536565,28.44860129,233.45,233.39,7.1183]
["bitfinex","SOLUSD",1732078536982,28.44860129,233.45,233.41,0.5]
["bitfinex","SOLUSD",1732078537178,4.2833,233.46,233.41,0.5]
["bitfinex","SOLUSD",1732078537382,20.0,233.45,233.41,0.5]
["bitfinex","SOLUSD",1732078537777,20.0,233.45,233.39,7.1183]
["bitfinex","SOLUSD",1732078537778,3.24,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078538020,3.24,233.63,233.6,0.5]
["bitfinex","SOLUSD",1732078538285,8.44860129,233.62,233.56,1.0]
["bitfinex","SOLUSD",1732078538587,8.44860129,233.62,233.56,0.5]
["bitfinex","SOLUSD",1732078538987,8.44860129,233.63,233.56,0.5]
["bitfinex","SOLUSD",1732078539489,24.2804,233.62,233.58,0.5]
["bitfinex","SOLUSD",1732078539690,8.44860129,233.59,233.53,0.5]
["bitfinex","SOLUSD",1732078539998,20.0,233.56,233.5,23.4028]
["bitfinex","SOLUSD",1732078540203,8.44860129,233.55,233.5,0.5]
["bitfinex","SOLUSD",1732078541082,23.776884,233.6,233.5,0.5]
["bitfinex","SOLUSD",1732078541275,20.0,233.55,233.5,0.5]
["bitfinex","SOLUSD",1732078541491,24.2819,233.55,233.5,0.5]
["bitfinex","SOLUSD",1732078541694,24.2819,233.55,233.52,0.5]
["bitfinex","SOLUSD",1732078541989,24.2819,233.55,233.49,0.5]
["bitfinex","SOLUSD",1732078541990,8.44860129,233.59,233.55,0.5]
["bitfinex","SOLUSD",1732078543191,24.2812,233.58,233.53,0.5]
["bitfinex","SOLUSD",1732078543386,8.44860129,233.54,233.49,0.5]
["bitfinex","SOLUSD",1732078543704,20.0,233.55,233.51,0.5]
["bitfinex","SOLUSD",1732078545488,24.2818,233.55,233.51,0.5]
["bitfinex","SOLUSD",1732078545885,4.2818,233.55,233.48,0.5]
["bitfinex","SOLUSD",1732078546087,20.0,233.51,233.47,0.5]
["bitfinex","SOLUSD",1732078547375,4.2826,233.5,233.47,0.5]
["bitfinex","SOLUSD",1732078548774,4.2826,233.5,233.46,0.5]
["bitfinex","SOLUSD",1732078548996,8.44860129,233.48,233.45,0.5]
["bitfinex","SOLUSD",1732078549200,8.44860129,233.49,233.45,0.5]
["bitfinex","SOLUSD",1732078549494,20.0,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078549679,24.2823,233.52,233.48,0.5]
["bitfinex","SOLUSD",1732078549892,4.2823,233.52,233.48,0.5]
["bitfinex","SOLUSD",1732078551597,12.73090129,233.52,233.47,0.5]
["bitfinex","SOLUSD",1732078551900,8.44860129,233.51,233.46,0.5]
["bitfinex","SOLUSD",1732078552107,20.0,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078552293,20.0,233.51,233.46,1.0]
["bitfinex","SOLUSD",1732078552475,20.0,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078552671,4.2823,233.52,233.48,0.5]
["bitfinex","SOLUSD",1732078553800,187.1953393,233.77,233.52,0.5]
["bitfinex","SOLUSD",1732078553801,64.7,233.59,233.52,0.5]
["bitfinex","SOLUSD",1732078554111,8.44860129,233.57,233.52,0.5]
["bitfinex","SOLUSD",1732078554303,4.2806,233.61,233.52,0.5]
["bitfinex","SOLUSD",1732078554304,8.44860129,233.58,233.52,0.5]
["bitfinex","SOLUSD",1732078554494,8.44860129,233.58,233.52,1.0]
["bitfinex","SOLUSD",1732078554801,8.44860129,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078555699,12.72990129,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078556689,24.2813,233.58,233.53,0.5]
["bitfinex","SOLUSD",1732078557018,24.2813,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078557470,24.2813,233.58,233.53,0.5]
["bitfinex","SOLUSD",1732078557589,24.2813,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078559602,24.2813,233.58,233.55,1.0]
["bitfinex","SOLUSD",1732078560118,24.2813,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078560398,17.4635837,233.58,233.53,1.0]
["bitfinex","SOLUSD",1732078560630,17.4635837,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078560901,17.4635837,233.58,233.53,0.5]
["bitfinex","SOLUSD",1732078561085,13.1822837,233.55,233.53,0.5]
["bitfinex","SOLUSD",1732078561410,13.1822837,233.56,233.53,0.5]
["bitfinex","SOLUSD",1732078563412,4.2815,233.56,233.53,0.5]
["bitfinex","SOLUSD",1732078563705,4.2815,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078564389,4.2813,233.58,233.55,1.0]
["bitfinex","SOLUSD",1732078564905,17.4635837,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078565503,24.2813,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078566113,24.2813,233.58,233.55,1.0]
["bitfinex","SOLUSD",1732078566401,4.2813,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078566809,4.2813,233.58,233.55,1.0]
["bitfinex","SOLUSD",1732078568096,4.2795,233.67,233.61,0.5]
["bitfinex","SOLUSD",1732078568401,13.1822837,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732078569002,13.1822837,233.65,233.62,0.5]
["bitfinex","SOLUSD",1732078569427,13.1822837,233.64,233.6,0.5]
["bitfinex","SOLUSD",1732078569703,13.1822837,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078569909,13.1822837,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732078570923,4.28,233.64,233.63,0.5]
["bitfinex","SOLUSD",1732078571212,4.28,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078572209,4.28,233.64,233.6,1.0]
["bitfinex","SOLUSD",1732078572395,4.28,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078572755,13.1822837,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078572899,13.1822837,233.63,233.58,16.1125]
["bitfinex","SOLUSD",1732078573095,13.1822837,233.65,233.58,16.1125]
["bitfinex","SOLUSD",1732078573305,20.0,233.64,233.6,0.5]
["bitfinex","SOLUSD",1732078575108,4.2802,233.63,233.6,0.5]
["bitfinex","SOLUSD",1732078576205,17.4624837,233.63,233.58,0.5]
["bitfinex","SOLUSD",1732078576719,8.43419927,233.64,233.6,0.5]
["bitfinex","SOLUSD",1732078576888,8.43419927,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078577419,8.43419927,233.64,233.6,0.5]
["bitfinex","SOLUSD",1732078577902,4.2802,233.63,233.6,0.5]
["bitfinex","SOLUSD",1732078578117,4.2802,233.63,233.58,0.5]
["bitfinex","SOLUSD",1732078578714,4.2802,233.63,233.58,1.0]
["bitfinex","SOLUSD",1732078578908,4.2802,233.63,233.6,0.5]
["bitfinex","SOLUSD",1732078579355,28.43419927,233.61,233.56,0.5]
["bitfinex","SOLUSD",1732078579516,43.41499927,233.63,233.58,0.5]
["bitfinex","SOLUSD",1732078580213,34.9808,233.63,233.58,0.5]
["bitfinex","SOLUSD",1732078580512,34.9808,233.63,233.56,0.5]
["bitfinex","SOLUSD",1732078580513,8.43419927,233.62,233.56,1.0]
["bitfinex","SOLUSD",1732078580688,20.0,233.61,233.56,0.5]
["bitfinex","SOLUSD",1732078581403,4.2808,233.6,233.56,0.5]
["bitfinex","SOLUSD",1732078581602,4.2808,233.6,233.54,0.5]
["bitfinex","SOLUSD",1732078581603,4.2808,233.6,233.58,0.5]
["bitfinex","SOLUSD",1732078582392,4.28,233.64,233.61,0.5]
["bitfinex","SOLUSD",1732078583017,8.43419927,233.63,233.57,0.5]
["bitfinex","SOLUSD",1732078583321,8.43419927,233.62,233.57,0.5]
["bitfinex","SOLUSD",1732078583511,8.43419927,233.62,233.55,0.5]
["bitfinex","SOLUSD",1732078583512,8.43419927,233.62,233.59,0.5]
["bitfinex","SOLUSD",1732078583693,20.0,233.62,233.59,0.5]
["bitfinex","SOLUSD",1732078584316,20.0,233.67,233.59,1.0]
["bitfinex","SOLUSD",1732078584505,20.0,233.65,233.59,1.0]
["bitfinex","SOLUSD",1732078585716,20.0,233.65,233.59,0.5]
["bitfinex","SOLUSD",1732078586019,8.43419927,233.64,233.59,0.5]
["bitfinex","SOLUSD",1732078586196,20.0,233.63,233.59,0.5]
["bitfinex","SOLUSD",1732078586714,4.2804,233.62,233.56,1.0]
["bitfinex","SOLUSD",1732078586892,4.2804,233.62,233.59,0.5]
["bitfinex","SOLUSD",1732078588095,20.0,233.65,233.59,0.5]
["bitfinex","SOLUSD",1732078588335,4.28,233.64,233.59,0.5]
["bitfinex","SOLUSD",1732078588611,4.2798,233.66,233.63,0.5]
["bitfinex","SOLUSD",1732078591103,20.4821425,233.7,233.63,0.5]
["bitfinex","SOLUSD",1732078591412,20.0,233.68,233.63,0.5]
["bitfinex","SOLUSD",1732078591609,4.2791,233.69,233.66,0.5]
["bitfinex","SOLUSD",1732078592717,4.2791,233.69,233.62,15.8562]
["bitfinex","SOLUSD",1732078592718,8.43419927,233.68,233.62,15.8562]
["bitfinex","SOLUSD",1732078593017,8.43419927,233.66,233.61,0.5]
["bitfinex","SOLUSD",1732078593216,4.2799,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732078593424,24.2799,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732078594018,8.43419927,233.64,233.61,0.5]
["bitfinex","SOLUSD",1732078594227,20.0,233.63,233.59,6.6951]
["bitfinex","SOLUSD",1732078594809,20.0,233.63,233.59,0.5]
["bitfinex","SOLUSD",1732078595008,20.0,233.63,233.58,0.5]
["bitfinex","SOLUSD",1732078595452,4.2804,233.62,233.61,0.5]
["bitfinex","SOLUSD",1732078596623,20.0,233.61,233.54,1.0]
["bitfinex","SOLUSD",1732078596829,8.43419927,233.59,233.56,0.5]
["bitfinex","SOLUSD",1732078597021,8.43419927,233.6,233.56,0.5]
["bitfinex","SOLUSD",1732078597532,4.2804,233.62,233.56,0.5]
["bitfinex","SOLUSD",1732078597833,8.43419927,233.59,233.56,0.5]
["bitfinex","SOLUSD",1732078598197,8.43419927,233.59,233.54,1.0]
["bitfinex","SOLUSD",1732078598409,8.43419927,233.59,233.57,0.5]
["bitfinex","SOLUSD",1732078598601,8.43419927,233.59,233.54,0.5]
["bitfinex","SOLUSD",1732078598847,8.43419927,233.59,233.52,6.6951]
["bitfinex","SOLUSD",1732078598848,8.43419927,233.55,233.52,0.5]
["bitfinex","SOLUSD",1732078599827,20.0,233.56,233.52,1.0]
["bitfinex","SOLUSD",1732078600126,28.43419927,233.59,233.56,0.5]
["bitfinex","SOLUSD",1732078600722,12.71549927,233.57,233.54,0.5]
["bitfinex","SOLUSD",1732078601724,4.2813,233.57,233.54,0.5]
["bitfinex","SOLUSD",1732078601810,4.2813,233.57,233.52,1.0]
["bitfinex","SOLUSD",1732078602122,4.2813,233.57,233.55,0.5]
["bitfinex","SOLUSD",1732078602425,12.71549927,233.57,233.55,0.5]
["bitfinex","SOLUSD",1732078603205,8.43419927,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078604003,4.2817,233.55,233.53,0.5]
["bitfinex","SOLUSD",1732078604202,12.71589927,233.55,233.53,0.5]
["bitfinex","SOLUSD",1732078604626,4.2817,233.55,233.53,0.5]
["bitfinex","SOLUSD",1732078605835,8.43419927,233.56,233.53,0.5]
["bitfinex","SOLUSD",1732078606325,8.43419927,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078607215,8.43419927,233.57,233.54,0.5]
["bitfinex","SOLUSD",1732078607935,8.43419927,233.56,233.54,0.5]
["bitfinex","SOLUSD",1732078609026,4.2817,233.55,233.54,0.5]
["bitfinex","SOLUSD",1732078610532,4.2817,233.55,233.52,0.5]
["bitfinex","SOLUSD",1732078610533,48.057284,233.62,233.56,0.5]
["bitfinex","SOLUSD",1732078610721,8.43419927,233.58,233.56,0.5]
["bitfinex","SOLUSD",1732078611035,8.43419927,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078611532,12.71549927,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078614715,4.2806,233.61,233.56,0.5]
["bitfinex","SOLUSD",1732078615028,8.43419927,233.59,233.56,0.5]
["bitfinex","SOLUSD",1732078615219,20.0,233.58,233.56,0.5]
["bitfinex","SOLUSD",1732078615614,28.43419927,233.58,233.53,0.5]
["bitfinex","SOLUSD",1732078615813,4.2813,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078617522,4.2804,233.62,233.6,0.5]
["bitfinex","SOLUSD",1732078618033,0.4450289,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078620631,8.87922817,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078624125,0.4450289,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078633354,0.4450289,233.63,233.62,24.276884]
["bitfinex","SOLUSD",1732078638251,0.4450289,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078640854,0.4450289,233.63,233.62,22.3305]
["bitfinex","SOLUSD",1732078657239,0.4450289,233.63,233.62,46.107384]
["bitfinex","SOLUSD",1732078658050,0.4821425,233.7,233.69,1.0]
["bitfinex","SOLUSD",1732078659265,0.4821425,233.7,233.69,2.7116]
["bitfinex","SOLUSD",1732078662547,12.712699,233.91,233.81,0.5]
["bitfinex","SOLUSD",1732078662750,8.43419927,233.88,233.85,0.5]
["bitfinex","SOLUSD",1732078663060,8.43419927,233.86,233.85,0.5]
["bitfinex","SOLUSD",1732078663946,4.276,233.86,233.85,0.5]
["bitfinex","SOLUSD",1732078664162,12.21019927,233.86,233.85,0.5]
["bitfinex","SOLUSD",1732078665667,8.43419927,233.86,233.85,0.5]
["bitfinex","SOLUSD",1732078666550,24.2753,233.9,233.87,0.5]
["bitfinex","SOLUSD",1732078666872,12.70979927,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078667660,12.70979927,233.88,233.84,0.5]
["bitfinex","SOLUSD",1732078667961,4.2756,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078669843,12.70979927,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078670273,4.2756,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078670568,12.70979927,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078670949,12.70979927,233.88,233.83,0.5]
["bitfinex","SOLUSD",1732078670950,4.2756,233.88,233.84,0.5]
["bitfinex","SOLUSD",1732078671156,12.70979927,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078671480,4.2756,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078671685,12.70979927,233.88,233.87,0.5]
["bitfinex","SOLUSD",1732078671965,12.70979927,233.88,233.87,1.0]
["bitfinex","SOLUSD",1732078672172,4.2751,233.91,233.9,0.5]
["bitfinex","SOLUSD",1732078672375,4.2748,233.93,233.92,1.0]
["bitfinex","SOLUSD",1732078673670,12.70899927,233.93,233.92,1.0]
["bitfinex","SOLUSD",1732078674175,12.70899927,233.93,233.9,0.5]
["bitfinex","SOLUSD",1732078674359,8.43419927,233.91,233.9,0.5]
["bitfinex","SOLUSD",1732078675253,4.2748,233.93,233.92,0.5]
["bitfinex","SOLUSD",1732078675470,12.70899927,233.93,233.9,0.5]
["bitfinex","SOLUSD",1732078675686,8.43419927,233.91,233.9,0.5]
["bitfinex","SOLUSD",1732078676182,8.43419927,233.91,233.88,0.5]
["bitfinex","SOLUSD",1732078676183,12.70929927,233.91,233.88,0.5]
["bitfinex","SOLUSD",1732078676473,8.43419927,233.89,233.88,0.5]
["bitfinex","SOLUSD",1732078677652,12.70969927,233.89,233.88,1.0]
["bitfinex","SOLUSD",1732078677860,12.70969927,233.89,233.88,0.5]
["bitfinex","SOLUSD",1732078681378,12.70969927,233.89,233.86,0.5]
["bitfinex","SOLUSD",1732078681379,12.70969927,233.89,233.86,1.0]
["bitfinex","SOLUSD",1732078681579,8.43419927,233.87,233.86,1.0]
["bitfinex","SOLUSD",1732078682077,8.43419927,233.87,233.75,22.5605]
["bitfinex","SOLUSD",1732078682078,20.0,233.86,233.83,0.5]
["bitfinex","SOLUSD",1732078682281,8.43419927,233.84,233.83,0.5]
["bitfinex","SOLUSD",1732078682578,8.43419927,233.84,233.8,0.5]
["bitfinex","SOLUSD",1732078682759,8.43419927,233.81,233.8,0.5]
["bitfinex","SOLUSD",1732078683381,8.43419927,233.81,233.78,0.5]
["bitfinex","SOLUSD",1732078683580,8.43419927,233.79,233.78,0.5]
["bitfinex","SOLUSD",1732078688092,28.43419927,233.79,233.78,0.5]
["bitfinex","SOLUSD",1732078689299,24.2775,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732078689496,32.71169927,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732078689998,28.43419927,233.77,233.76,0.5]
["bitfinex","SOLUSD",1732078690165,28.43419927,233.77,233.74,0.5]
["bitfinex","SOLUSD",1732078690566,28.43419927,233.77,233.76,0.5]
["bitfinex","SOLUSD",1732078690972,24.2778,233.76,233.72,0.5]
["bitfinex","SOLUSD",1732078691166,8.43419927,233.73,233.72,0.5]
["bitfinex","SOLUSD",1732078691781,20.0,233.72,233.68,1.0]
["bitfinex","SOLUSD",1732078692086,8.43419927,233.69,233.68,0.5]
["bitfinex","SOLUSD",1732078693713,12.71349927,233.69,233.68,0.5]
["bitfinex","SOLUSD",1732078698889,8.43419927,233.69,233.68,1.0]
["bitfinex","SOLUSD",1732078700295,33.73679708,233.76,233.71,0.5]
["bitfinex","SOLUSD",1732078700495,28.43419927,233.72,233.71,0.5]
["bitfinex","SOLUSD",1732078701091,32.71279927,233.72,233.71,0.5]
["bitfinex","SOLUSD",1732078701399,4.2777,233.77,233.75,0.5]
["bitfinex","SOLUSD",1732078703079,28.43419927,233.76,233.75,0.5]
["bitfinex","SOLUSD",1732078703797,24.278,233.75,233.73,0.5]
["bitfinex","SOLUSD",1732078704007,20.0,233.73,233.7,0.5]
["bitfinex","SOLUSD",1732078704197,8.43419927,233.71,233.7,0.5]
["bitfinex","SOLUSD",1732078705307,28.43419927,233.71,233.7,0.5]
["bitfinex","SOLUSD",1732078705707,32.71299927,233.71,233.7,0.5]
["bitfinex","SOLUSD",1732078708800,24.2788,233.71,233.7,0.5]
["bitfinex","SOLUSD",1732078709007,32.71299927,233.71,233.7,0.5]
["bitfinex","SOLUSD",1732078713195,75.3933,233.79,233.74,0.5]
["bitfinex","SOLUSD",1732078713196,4.2777,233.77,233.74,0.5]
["bitfinex","SOLUSD",1732078713301,8.43419927,233.75,233.74,0.5]
["bitfinex","SOLUSD",1732078714588,28.43419927,233.75,233.74,0.5]
["bitfinex","SOLUSD",1732078714790,32.71219927,233.75,233.74,0.5]
["bitfinex","SOLUSD",1732078717099,24.278,233.75,233.74,0.5]
["bitfinex","SOLUSD",1732078717306,20.0,233.74,233.64,0.5]
["bitfinex","SOLUSD",1732078717501,38.69639927,233.75,233.58,7.4918]
["bitfinex","SOLUSD",1732078717502,20.0,233.64,233.62,0.5]
["bitfinex","SOLUSD",1732078717711,8.43419927,233.62,233.6,0.5]
["bitfinex","SOLUSD",1732078717902,8.43419927,233.62,233.58,0.5]
["bitfinex","SOLUSD",1732078718205,53.73679708,233.64,233.58,0.5]
["bitfinex","SOLUSD",1732078718394,8.43419927,233.59,233.55,0.5]
["bitfinex","SOLUSD",1732078718600,8.43419927,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078718800,20.0,233.62,233.55,1.0]
["bitfinex","SOLUSD",1732078719198,12.71569927,233.56,233.55,1.0]
["bitfinex","SOLUSD",1732078719572,12.71569927,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078720082,20.0,233.62,233.59,1.0]
["bitfinex","SOLUSD",1732078720083,4.2806,233.61,233.59,1.0]
["bitfinex","SOLUSD",1732078720305,8.43419927,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078721117,4.2803,233.63,233.61,0.5]
["bitfinex","SOLUSD",1732078721324,8.43419927,233.62,233.61,0.5]
["bitfinex","SOLUSD",1732078721610,8.43419927,233.62,233.61,1.0]
["bitfinex","SOLUSD",1732078722416,20.03562763,233.71,233.65,1.0]
["bitfinex","SOLUSD",1732078723387,8.43419927,233.66,233.65,0.5]
["bitfinex","SOLUSD",1732078723587,20.0,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732078723809,8.43419927,233.64,233.63,0.5]
["bitfinex","SOLUSD",1732078724615,12.71419927,233.64,233.63,0.5]
["bitfinex","SOLUSD",1732078725413,12.71419927,233.64,233.61,1.0]
["bitfinex","SOLUSD",1732078725627,8.43419927,233.62,233.61,1.0]
["bitfinex","SOLUSD",1732078725822,8.43419927,233.62,233.61,0.5]
["bitfinex","SOLUSD",1732078726319,8.43419927,233.62,233.59,1.0]
["bitfinex","SOLUSD",1732078726513,8.43419927,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078727297,4.281,233.59,233.57,0.5]
["bitfinex","SOLUSD",1732078727593,8.43419927,233.58,233.57,0.5]
["bitfinex","SOLUSD",1732078728198,24.2802,233.63,233.59,1.0]
["bitfinex","SOLUSD",1732078728406,8.43419927,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078728600,13.18164567,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078729213,13.18164567,233.6,233.59,0.5]
["bitfinex","SOLUSD",1732078731202,13.18164567,233.6,233.57,1.0]
["bitfinex","SOLUSD",1732078731409,24.2808,233.6,233.59,0.5]
["bitfinex","SOLUSD",1732078731609,13.18164567,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078737408,13.18164567,233.6,233.59,0.5]
["bitfinex","SOLUSD",1732078737611,13.18164567,233.6,233.59,1.0]
["bitfinex","SOLUSD",1732078737933,6.5525179,233.7,233.59,1.0]
["bitfinex","SOLUSD",1732078737934,4.2791,233.69,233.66,1.0]
["bitfinex","SOLUSD",1732078738221,13.18164567,233.67,233.66,1.0]
["bitfinex","SOLUSD",1732078739013,17.46114567,233.67,233.66,1.0]
["bitfinex","SOLUSD",1732078739511,37.46114567,233.67,233.64,0.5]
["bitfinex","SOLUSD",1732078739716,13.18164567,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732078740821,17.46154567,233.65,233.64,1.0]
["bitfinex","SOLUSD",1732078741322,17.46154567,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732078741539,17.46154567,233.65,233.64,1.0]
["bitfinex","SOLUSD",1732078742203,17.46154567,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732078742721,37.46154567,233.65,233.62,1.0]
["bitfinex","SOLUSD",1732078742901,13.18164567,233.63,233.62,1.0]
["bitfinex","SOLUSD",1732078744163,17.46184567,233.63,233.62,1.0]
["bitfinex","SOLUSD",1732078745713,17.46184567,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078746208,17.46184567,233.63,233.6,1.0]
["bitfinex","SOLUSD",1732078746402,13.18164567,233.61,233.6,1.0]
["bitfinex","SOLUSD",1732078747417,17.46224567,233.61,233.6,1.0]
["bitfinex","SOLUSD",1732078748702,12.71613458,233.61,233.6,1.0]
["bitfinex","SOLUSD",1732078748908,12.71613458,233.61,233.58,1.0]
["bitfinex","SOLUSD",1732078749123,8.43553458,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078749629,12.71653458,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078750409,24.2797,233.66,233.62,0.5]
["bitfinex","SOLUSD",1732078750710,28.43553458,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078751832,32.71573458,233.63,233.62,0.5]
["bitfinex","SOLUSD",1732078752748,32.71573458,233.63,233.61,0.5]
["bitfinex","SOLUSD",1732078752932,8.43553458,233.62,233.61,1.0]
["bitfinex","SOLUSD",1732078757615,8.43553458,233.62,233.61,0.5]
["bitfinex","SOLUSD",1732078757818,8.43553458,233.62,233.61,1.0]
["bitfinex","SOLUSD",1732078761641,24.2793,233.68,233.64,0.5]
["bitfinex","SOLUSD",1732078761940,28.43553458,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732078762741,32.71543458,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732078763034,4.2799,233.65,233.64,1.0]
["bitfinex","SOLUSD",1732078763215,12.71543458,233.65,233.64,1.0]
["bitfinex","SOLUSD",1732078765040,21.38,233.87,233.76,0.5]
["bitfinex","SOLUSD",1732078765246,8.43553458,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732078766125,4.2764,233.84,233.79,0.5]
["bitfinex","SOLUSD",1732078766322,28.43553458,233.8,233.77,0.5]
["bitfinex","SOLUSD",1732078766639,8.43553458,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732078766837,20.0,233.77,233.74,0.5]
["bitfinex","SOLUSD",1732078767040,8.43553458,233.76,233.74,0.5]
["bitfinex","SOLUSD",1732078767422,20.0,233.75,233.73,0.5]
["bitfinex","SOLUSD",1732078767766,8.43553458,233.74,233.73,0.5]
["bitfinex","SOLUSD",1732078768344,12.71373458,233.74,233.73,0.5]
["bitfinex","SOLUSD",1732078769831,12.71373458,233.74,233.72,0.5]
["bitfinex","SOLUSD",1732078770437,20.0,233.73,233.67,0.5]
["bitfinex","SOLUSD",1732078770641,28.43553458,233.68,233.67,0.5]
["bitfinex","SOLUSD",1732078771725,32.71483458,233.68,233.67,0.5]
["bitfinex","SOLUSD",1732078772231,20.0,233.67,233.6,0.5]
["bitfinex","SOLUSD",1732078772556,8.43553458,233.61,233.6,0.5]
["bitfinex","SOLUSD",1732078772732,13.18093837,233.61,233.6,0.5]
["bitfinex","SOLUSD",1732078773431,17.46153837,233.61,233.6,0.5]
["bitfinex","SOLUSD",1732078773658,17.46153837,233.61,233.6,1.0]
["bitfinex","SOLUSD",1732078776957,17.46153837,233.61,233.58,1.0]
["bitfinex","SOLUSD",1732078777247,13.18093837,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078777657,33.18093837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078778451,37.46193837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078779035,37.46193837,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078779449,37.46193837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078781939,37.46193837,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078782956,37.46193837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078783130,37.46193837,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078783331,37.46193837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078783637,37.46193837,233.59,233.58,1.0]
["bitfinex","SOLUSD",1732078783843,37.46193837,233.59,233.58,0.5]
["bitfinex","SOLUSD",1732078786155,20.0,233.58,233.56,0.5]
["bitfinex","SOLUSD",1732078786856,17.46223837,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078787433,17.46223837,233.57,233.56,1.0]
["bitfinex","SOLUSD",1732078791951,4.2804,233.62,233.59,0.5]
["bitfinex","SOLUSD",1732078792153,33.18093837,233.6,233.59,0.5]
["bitfinex","SOLUSD",1732078792743,20.0,233.6,233.59,0.5]
["bitfinex","SOLUSD",1732078792941,52.21489246,233.6,233.58,0.5]
["bitfinex","SOLUSD",1732078793158,28.43800846,233.59,233.57,0.5]
["bitfinex","SOLUSD",1732078793357,28.43800846,233.58,233.57,0.5]
["bitfinex","SOLUSD",1732078794247,32.71910846,233.58,233.57,0.5]
["bitfinex","SOLUSD",1732078796767,24.2811,233.58,233.57,0.5]
["bitfinex","SOLUSD",1732078796954,32.71910846,233.58,233.57,0.5]
["bitfinex","SOLUSD",1732078800567,56.49599246,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078800762,8.43800846,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078801667,8.43800846,233.56,233.5,1.0]
["bitfinex","SOLUSD",1732078801668,20.0,233.53,233.5,1.0]
["bitfinex","SOLUSD",1732078801867,28.43800846,233.51,233.5,1.0]
["bitfinex","SOLUSD",1732078802243,20.0,233.5,233.48,0.5]
["bitfinex","SOLUSD",1732078802470,12.72080846,233.49,233.47,0.5]
["bitfinex","SOLUSD",1732078802767,8.43800846,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078803465,20.0,233.47,233.45,0.5]
["bitfinex","SOLUSD",1732078803666,8.43800846,233.46,233.45,0.5]
["bitfinex","SOLUSD",1732078803970,8.43800846,233.46,233.43,0.5]
["bitfinex","SOLUSD",1732078804171,8.43800846,233.44,233.43,0.5]
["bitfinex","SOLUSD",1732078804464,24.2839,233.43,233.39,0.5]
["bitfinex","SOLUSD",1732078804657,32.72190846,233.43,233.39,0.5]
["bitfinex","SOLUSD",1732078804857,24.2839,233.43,233.41,0.5]
["bitfinex","SOLUSD",1732078805051,4.2839,233.43,233.41,0.5]
["bitfinex","SOLUSD",1732078805246,4.2839,233.43,233.4,1.0]
["bitfinex","SOLUSD",1732078805465,32.72230846,233.41,233.4,1.0]
["bitfinex","SOLUSD",1732078805762,32.72230846,233.41,233.4,0.5]
["bitfinex","SOLUSD",1732078806145,32.72230846,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078806346,8.43800846,233.39,233.38,1.0]
["bitfinex","SOLUSD",1732078806848,13.20599459,233.39,233.38,1.0]
["bitfinex","SOLUSD",1732078807663,13.20599459,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078808173,20.0,233.38,233.36,0.5]
["bitfinex","SOLUSD",1732078808482,13.20599459,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078808652,37.49099459,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078811777,20.0,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078813964,33.20599459,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078814154,13.20599459,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078814359,13.20599459,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078815079,4.2843,233.41,233.36,0.5]
["bitfinex","SOLUSD",1732078815253,4.2839,233.43,233.41,0.5]
["bitfinex","SOLUSD",1732078815457,36.98287859,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078816678,56.98287859,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078819884,43.776884,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078820068,56.98287859,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078820464,33.20599459,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078821976,24.2843,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078822281,24.2843,233.41,233.4,0.5]
["bitfinex","SOLUSD",1732078823184,37.49029459,233.41,233.4,0.5]
["bitfinex","SOLUSD",1732078823486,37.49029459,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078823775,37.49029459,233.41,233.26,0.5]
["bitfinex","SOLUSD",1732078823776,20.0,233.38,233.36,0.5]
["bitfinex","SOLUSD",1732078823981,13.20599459,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078824957,20.0,233.36,233.34,0.5]
["bitfinex","SOLUSD",1732078825171,20.0,233.36,233.25,0.5]
["bitfinex","SOLUSD",1732078825172,43.776884,233.34,233.25,0.5]
["bitfinex","SOLUSD",1732078825383,20.0,233.27,233.26,0.5]
["bitfinex","SOLUSD",1732078825692,24.2868,233.27,233.26,0.5]
["bitfinex","SOLUSD",1732078826173,37.49279459,233.27,233.25,0.5]
["bitfinex","SOLUSD",1732078826380,37.49279459,233.27,233.23,1.0]
["bitfinex","SOLUSD",1732078827180,24.2868,233.27,233.25,0.5]
["bitfinex","SOLUSD",1732078827388,33.20599459,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732078827984,37.49309459,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732078828785,20.0,233.25,233.23,0.5]
["bitfinex","SOLUSD",1732078829080,13.20599459,233.24,233.23,0.5]
["bitfinex","SOLUSD",1732078829282,17.49349459,233.24,233.21,0.5]
["bitfinex","SOLUSD",1732078829490,37.49349459,233.24,233.23,0.5]
["bitfinex","SOLUSD",1732078829660,37.49349459,233.24,233.21,0.5]
["bitfinex","SOLUSD",1732078830076,37.49349459,233.24,233.22,0.5]
["bitfinex","SOLUSD",1732078830287,37.49349459,233.24,233.23,0.5]
["bitfinex","SOLUSD",1732078830484,37.49349459,233.24,233.21,0.5]
["bitfinex","SOLUSD",1732078830485,23.776884,233.29,233.24,0.5]
["bitfinex","SOLUSD",1732078830787,4.2863,233.3,233.28,0.5]
["bitfinex","SOLUSD",1732078831785,15.8734,233.37,233.31,0.5]
["bitfinex","SOLUSD",1732078831786,13.20599459,233.32,233.31,0.5]
["bitfinex","SOLUSD",1732078834576,24.2852,233.36,233.32,0.5]
["bitfinex","SOLUSD",1732078835071,33.20599459,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732078835766,13.20599459,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732078835966,4.2857,233.34,233.32,0.5]
["bitfinex","SOLUSD",1732078836184,15.8734,233.44,233.36,0.5]
["bitfinex","SOLUSD",1732078836386,13.20599459,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078836595,4.2839,233.43,233.38,1.0]
["bitfinex","SOLUSD",1732078837069,13.20599459,233.43,233.42,0.5]
["bitfinex","SOLUSD",1732078838391,20.0,233.42,233.38,0.5]
["bitfinex","SOLUSD",1732078838583,13.20599459,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078838783,20.0,233.42,233.4,0.5]
["bitfinex","SOLUSD",1732078838993,13.20599459,233.41,233.38,0.5]
["bitfinex","SOLUSD",1732078839298,13.20599459,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078839488,13.16312857,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078839703,13.20599459,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078839994,13.20599459,233.39,233.37,0.5]
["bitfinex","SOLUSD",1732078839995,17.49059459,233.39,233.37,0.5]
["bitfinex","SOLUSD",1732078840166,17.49059459,233.39,233.36,0.5]
["bitfinex","SOLUSD",1732078840167,20.0,233.38,233.36,0.5]
["bitfinex","SOLUSD",1732078840371,13.20599459,233.37,233.35,0.5]
["bitfinex","SOLUSD",1732078840569,13.20599459,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078841990,13.20599459,233.37,233.35,0.5]
["bitfinex","SOLUSD",1732078842199,13.20599459,233.4,233.37,0.5]
["bitfinex","SOLUSD",1732078842381,4.2844,233.41,233.39,0.5]
["bitfinex","SOLUSD",1732078842588,4.2844,233.41,233.37,1.0]
["bitfinex","SOLUSD",1732078842888,4.2844,233.41,233.35,1.0]
["bitfinex","SOLUSD",1732078843082,20.0,233.39,233.35,1.0]
["bitfinex","SOLUSD",1732078843397,13.20906557,233.36,233.35,1.0]
["bitfinex","SOLUSD",1732078844787,4.2843,233.41,233.38,1.0]
["bitfinex","SOLUSD",1732078844992,13.20906557,233.4,233.38,1.0]
["bitfinex","SOLUSD",1732078845193,13.20906557,233.43,233.4,0.5]
["bitfinex","SOLUSD",1732078845381,13.20906557,233.43,233.42,0.5]
["bitfinex","SOLUSD",1732078846679,17.49296557,233.44,233.42,0.5]
["bitfinex","SOLUSD",1732078846890,37.49296557,233.44,233.43,0.5]
["bitfinex","SOLUSD",1732078847295,75.4063,233.51,233.43,0.5]
["bitfinex","SOLUSD",1732078847475,4.2826,233.5,233.45,0.5]
["bitfinex","SOLUSD",1732078847678,13.20906557,233.48,233.45,0.5]
["bitfinex","SOLUSD",1732078848081,13.20906557,233.46,233.43,0.5]
["bitfinex","SOLUSD",1732078848386,13.20906557,233.44,233.43,0.5]
["bitfinex","SOLUSD",1732078849589,17.49276557,233.45,233.42,0.5]
["bitfinex","SOLUSD",1732078849790,37.49276557,233.45,233.44,0.5]
["bitfinex","SOLUSD",1732078851197,37.49276557,233.45,233.42,1.0]
["bitfinex","SOLUSD",1732078851394,20.0,233.42,233.39,0.5]
["bitfinex","SOLUSD",1732078851603,13.20906557,233.4,233.39,0.5]
["bitfinex","SOLUSD",1732078852294,20.0,233.48,233.4,0.5]
["bitfinex","SOLUSD",1732078852493,13.20906557,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078852697,33.20906557,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078853784,37.49316557,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078855597,20.0,233.41,233.37,0.5]
["bitfinex","SOLUSD",1732078855802,13.20906557,233.38,233.37,0.5]
["bitfinex","SOLUSD",1732078855984,17.49346557,233.4,233.39,1.0]
["bitfinex","SOLUSD",1732078856187,37.49346557,233.4,233.39,1.0]
["bitfinex","SOLUSD",1732078856601,37.49346557,233.4,233.37,1.0]
["bitfinex","SOLUSD",1732078856803,13.20906557,233.38,233.37,1.0]
["bitfinex","SOLUSD",1732078857283,13.20906557,233.38,233.35,1.0]
["bitfinex","SOLUSD",1732078857478,4.2844,233.4,233.37,0.5]
["bitfinex","SOLUSD",1732078857676,23.776884,233.39,233.33,0.5]
["bitfinex","SOLUSD",1732078857882,20.0,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732078858305,20.0,233.38,233.35,0.5]
["bitfinex","SOLUSD",1732078858490,20.0,233.36,233.35,1.0]
["bitfinex","SOLUSD",1732078860327,17.49376557,233.39,233.38,0.5]
["bitfinex","SOLUSD",1732078860480,17.49346557,233.41,233.39,0.5]
["bitfinex","SOLUSD",1732078860680,13.20906557,233.4,233.39,0.5]
["bitfinex","SOLUSD",1732078860890,13.20906557,233.4,233.37,0.5]
["bitfinex","SOLUSD",1732078861212,13.20906557,233.38,233.34,0.5]
["bitfinex","SOLUSD",1732078861404,13.20906557,233.36,233.34,0.5]
["bitfinex","SOLUSD",1732078861602,17.49446557,233.36,233.34,0.5]
["bitfinex","SOLUSD",1732078861804,4.2854,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078862007,24.2854,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078862385,4.2854,233.36,233.35,0.5]
["bitfinex","SOLUSD",1732078862794,20.0,233.37,233.36,0.5]
["bitfinex","SOLUSD",1732078862991,4.2849,233.38,233.37,0.5]
["bitfinex","SOLUSD",1732078865192,17.49396557,233.38,233.37,0.5]
["bitfinex","SOLUSD",1732078868600,13.20906557,233.39,233.37,0.5]
["bitfinex","SOLUSD",1732078869108,13.20906557,233.38,233.37,0.5]
["bitfinex","SOLUSD",1732078869796,13.20906557,233.39,233.37,0.5]
["bitfinex","SOLUSD",1732078870903,4.2841,233.42,233.41,0.5]
["bitfinex","SOLUSD",1732078871121,17.49226557,233.47,233.43,0.5]
["bitfinex","SOLUSD",1732078871421,13.20906557,233.45,233.43,0.5]
["bitfinex","SOLUSD",1732078871924,4.2837,233.44,233.43,1.0]
["bitfinex","SOLUSD",1732078872698,24.2837,233.44,233.43,1.0]
["bitfinex","SOLUSD",1732078876592,4.2837,233.44,233.43,1.0]
["bitfinex","SOLUSD",1732078877911,36.98594957,233.47,233.43,1.0]
["bitfinex","SOLUSD",1732078878206,33.20906557,233.46,233.45,0.5]
["bitfinex","SOLUSD",1732078879198,4.2824,233.51,233.49,0.5]
["bitfinex","SOLUSD",1732078879430,4.2824,233.51,233.49,1.0]
["bitfinex","SOLUSD",1732078879726,17.49146557,233.51,233.49,1.0]
["bitfinex","SOLUSD",1732078880622,20.0,233.5,233.49,0.5]
["bitfinex","SOLUSD",1732078881121,33.20906557,233.5,233.49,0.5]
["bitfinex","SOLUSD",1732078881621,33.20906557,233.5,233.47,0.5]
["bitfinex","SOLUSD",1732078881622,4.2828,233.49,233.47,0.5]
["bitfinex","SOLUSD",1732078881822,13.20906557,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078882122,17.49186557,233.49,233.47,0.5]
["bitfinex","SOLUSD",1732078883396,4.2828,233.49,233.47,0.5]
["bitfinex","SOLUSD",1732078884206,4.2828,233.49,233.47,1.0]
["bitfinex","SOLUSD",1732078885397,24.2822,233.52,233.47,1.0]
["bitfinex","SOLUSD",1732078885597,37.49126557,233.52,233.49,0.5]
["bitfinex","SOLUSD",1732078887794,33.20906557,233.5,233.49,0.5]
["bitfinex","SOLUSD",1732078888727,28.4436194,233.5,233.47,0.5]
["bitfinex","SOLUSD",1732078889017,8.4436194,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078889920,12.7266194,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078890905,12.7266194,233.48,233.45,1.0]
["bitfinex","SOLUSD",1732078891233,12.7266194,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078895425,4.283,233.48,233.47,0.5]
["bitfinex","SOLUSD",1732078896027,4.283,233.48,233.45,1.0]
["bitfinex","SOLUSD",1732078896227,24.2827,233.5,233.49,0.5]
["bitfinex","SOLUSD",1732078896419,24.2827,233.5,233.49,1.0]
["bitfinex","SOLUSD",1732078896622,4.2827,233.5,233.49,1.0]
["bitfinex","SOLUSD",1732078896816,24.2823,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078897812,75.4033,233.58,233.51,0.5]
["bitfinex","SOLUSD",1732078897813,64.7,233.58,233.51,0.5]
["bitfinex","SOLUSD",1732078898024,8.4436194,233.57,233.54,1.0]
["bitfinex","SOLUSD",1732078898231,4.86663907,233.68,233.54,1.0]
["bitfinex","SOLUSD",1732078898232,64.7,233.67,233.58,1.0]
["bitfinex","SOLUSD",1732078898422,8.4436194,233.61,233.58,0.5]
["bitfinex","SOLUSD",1732078898613,8.4436194,233.59,233.55,0.5]
["bitfinex","SOLUSD",1732078898819,24.6573194,233.64,233.55,0.5]
["bitfinex","SOLUSD",1732078899034,8.4436194,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078899523,8.4436194,233.56,233.53,0.5]
["bitfinex","SOLUSD",1732078899832,43.776884,233.62,233.55,0.5]
["bitfinex","SOLUSD",1732078900413,23.776884,233.6,233.55,0.5]
["bitfinex","SOLUSD",1732078900631,23.776884,233.56,233.52,0.5]
["bitfinex","SOLUSD",1732078900831,8.4436194,233.53,233.51,0.5]
["bitfinex","SOLUSD",1732078901040,28.4436194,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078901746,20.0,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078902040,20.0,233.51,233.49,0.5]
["bitfinex","SOLUSD",1732078902220,8.4436194,233.5,233.49,0.5]
["bitfinex","SOLUSD",1732078902534,4.2823,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078902729,4.2823,233.52,233.51,1.0]
["bitfinex","SOLUSD",1732078903122,8.4436194,233.53,233.51,1.0]
["bitfinex","SOLUSD",1732078903439,23.776884,233.56,233.43,15.6443]
["bitfinex","SOLUSD",1732078903440,8.4436194,233.57,233.55,0.5]
["bitfinex","SOLUSD",1732078904022,8.4436194,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078904417,12.7251194,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078908039,20.0,233.58,233.55,0.5]
["bitfinex","SOLUSD",1732078908234,8.4436194,233.56,233.55,0.5]
["bitfinex","SOLUSD",1732078908434,8.4436194,233.56,233.54,0.5]
["bitfinex","SOLUSD",1732078908435,52.2205034,233.56,233.52,1.0]
["bitfinex","SOLUSD",1732078908644,8.4436194,233.53,233.52,1.0]
["bitfinex","SOLUSD",1732078909144,28.4436194,233.53,233.52,1.0]
["bitfinex","SOLUSD",1732078909310,23.776884,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078909516,8.4436194,233.49,233.48,1.0]
["bitfinex","SOLUSD",1732078909734,8.4436194,233.49,233.42,6.4723]
["bitfinex","SOLUSD",1732078909735,20.0,233.56,233.51,1.0]
["bitfinex","SOLUSD",1732078910038,12.7258194,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078911516,4.282,233.54,233.53,0.5]
["bitfinex","SOLUSD",1732078914027,12.7256194,233.54,233.53,0.5]
["bitfinex","SOLUSD",1732078914235,24.2808,233.6,233.56,0.5]
["bitfinex","SOLUSD",1732078914537,28.4436194,233.57,233.56,0.5]
["bitfinex","SOLUSD",1732078914839,28.4436194,233.57,233.54,0.5]
["bitfinex","SOLUSD",1732078915047,20.0,233.56,233.52,0.5]
["bitfinex","SOLUSD",1732078915253,8.4436194,233.53,233.52,0.5]
["bitfinex","SOLUSD",1732078916048,43.776884,233.59,233.56,0.5]
["bitfinex","SOLUSD",1732078916243,20.0,233.56,233.54,0.5]
["bitfinex","SOLUSD",1732078917445,12.7253194,233.55,233.54,0.5]
["bitfinex","SOLUSD",1732078919343,20.0,233.53,233.49,0.5]
["bitfinex","SOLUSD",1732078919550,12.7253194,233.55,233.51,0.5]
["bitfinex","SOLUSD",1732078919551,43.776884,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078920361,43.776884,233.52,233.49,1.0]
["bitfinex","SOLUSD",1732078920651,43.776884,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078921237,48.059084,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078921754,56.5027034,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078926734,10.7039,233.56,233.52,0.5]
["bitfinex","SOLUSD",1732078926735,4.2816,233.56,233.52,0.5]
["bitfinex","SOLUSD",1732078927032,8.4436194,233.55,233.54,0.5]
["bitfinex","SOLUSD",1732078929154,8.4436194,233.55,233.5,0.5]
["bitfinex","SOLUSD",1732078929155,48.058784,233.54,233.5,0.5]
["bitfinex","SOLUSD",1732078929362,43.776884,233.5,233.48,0.5]
["bitfinex","SOLUSD",1732078929655,32.2205034,233.49,233.48,0.5]
["bitfinex","SOLUSD",1732078929961,23.776884,233.53,233.52,0.5]
["bitfinex","SOLUSD",1732078930263,20.0,233.55,233.52,1.0]
["bitfinex","SOLUSD",1732078930552,8.4436194,233.54,233.52,1.0]
["bitfinex","SOLUSD",1732078931349,8.4436194,233.54,233.52,0.5]
["bitfinex","SOLUSD",1732078932344,36.5026034,233.53,233.52,0.5]
["bitfinex","SOLUSD",1732078932760,36.5026034,233.53,233.5,0.5]
["bitfinex","SOLUSD",1732078933342,32.2205034,233.51,233.48,0.5]
["bitfinex","SOLUSD",1732078933536,8.4436194,233.49,233.48,0.5]
["bitfinex","SOLUSD",1732078933741,20.0,233.48,233.46,0.5]
["bitfinex","SOLUSD",1732078933940,8.4436194,233.47,233.46,0.5]
["bitfinex","SOLUSD",1732078934445,4.2823,233.52,233.51,1.0]
["bitfinex","SOLUSD",1732078934653,28.4436194,233.53,233.51,1.0]
["bitfinex","SOLUSD",1732078934850,32.7257194,233.53,233.51,1.0]
["bitfinex","SOLUSD",1732078935962,8.4436194,233.52,233.51,1.0]
["bitfinex","SOLUSD",1732078936151,8.4436194,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078936342,8.4436194,233.52,233.51,1.0]
["bitfinex","SOLUSD",1732078937146,8.4436194,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078938440,8.4436194,233.52,233.51,1.0]
["bitfinex","SOLUSD",1732078939855,32.2205034,233.52,233.51,0.5]
["bitfinex","SOLUSD",1732078940656,48.059284,233.51,233.49,0.3746]
["bitfinex","SOLUSD",1732078940857,32.2205034,233.5,233.49,0.3746]
["bitfinex","SOLUSD",1732078942455,52.2205034,233.5,233.49,0.3746]
["bitfinex","SOLUSD",1732078944670,48.059684,233.49,233.48,0.3746]
["bitfinex","SOLUSD",1732078944873,56.5033034,233.49,233.48,0.3746]
["bitfinex","SOLUSD",1732078947345,64.7,233.54,233.52,0.3746]
["bitfinex","SOLUSD",1732078947546,8.4436194,233.53,233.52,0.3746]
["bitfinex","SOLUSD",1732078948669,28.4436194,233.53,233.52,0.3746]
["bitfinex","SOLUSD",1732078948875,20.0,233.53,233.52,0.8746]
["bitfinex","SOLUSD",1732078950568,28.4436194,233.53,233.52,0.8746]
["bitfinex","SOLUSD",1732078951570,24.2822,233.52,233.5,0.3746]
["bitfinex","SOLUSD",1732078951746,28.4436194,233.51,233.5,0.3746]
["bitfinex","SOLUSD",1732078951953,52.2205034,233.51,233.48,0.3746]
["bitfinex","SOLUSD",1732078952153,8.4436194,233.49,233.48,0.3746]
["bitfinex","SOLUSD",1732078952858,12.7264194,233.49,233.48,0.3746]
["bitfinex","SOLUSD",1732078953060,20.0,233.48,233.47,0.3746]
["bitfinex","SOLUSD",1732078953265,28.4436194,233.48,233.47,0.3746]
["bitfinex","SOLUSD",1732078955266,32.7267194,233.48,233.47,0.3746]
["bitfinex","SOLUSD",1732078956268,12.7267194,233.48,233.47,0.3746]
["bitfinex","SOLUSD",1732078956650,32.7267194,233.48,233.47,0.3746]
["bitfinex","SOLUSD",1732078957250,43.776884,233.47,233.44,0.5]
["bitfinex","SOLUSD",1732078957459,8.4436194,233.45,233.44,0.8746]
["bitfinex","SOLUSD",1732078958154,28.4436194,233.45,233.44,0.8746]
["bitfinex","SOLUSD",1732078959559,20.0,233.44,233.42,0.8746]
["bitfinex","SOLUSD",1732078959756,8.4436194,233.43,233.42,0.5]
["bitfinex","SOLUSD",1732078960069,28.4436194,233.43,233.42,0.5]
["bitfinex","SOLUSD",1732078960271,20.0,233.42,233.4,0.8746]
["bitfinex","SOLUSD",1732078960655,4.2843,233.41,233.4,0.8746]
["bitfinex","SOLUSD",1732078960969,32.7279194,233.41,233.4,0.8746]
["bitfinex","SOLUSD",1732078961374,32.7279194,233.41,233.4,0.3746]
["bitfinex","SOLUSD",1732078962249,20.0,233.4,233.38,0.3746]
["bitfinex","SOLUSD",1732078962468,8.4436194,233.39,233.38,0.3746]
["bitfinex","SOLUSD",1732078962672,28.4436194,233.39,233.38,0.3746]
["bitfinex","SOLUSD",1732078962890,32.7282194,233.39,233.38,0.3746]
["bitfinex","SOLUSD",1732078964161,56.5051034,233.39,233.33,0.3746]
["bitfinex","SOLUSD",1732078964380,8.4436194,233.34,233.33,0.3746]
["bitfinex","SOLUSD",1732078964679,28.4436194,233.34,233.33,0.3746]
["bitfinex","SOLUSD",1732078964875,20.0,233.34,233.33,0.3746]
["bitfinex","SOLUSD",1732078965180,20.0,233.34,233.31,0.3746]
["bitfinex","SOLUSD",1732078965181,20.0,233.33,233.31,0.3746]
["bitfinex","SOLUSD",1732078965353,8.4436194,233.32,233.31,0.3746]
["bitfinex","SOLUSD",1732078966175,28.4436194,233.32,233.31,0.3746]
["bitfinex","SOLUSD",1732078966360,32.7295194,233.32,233.31,0.3746]
["bitfinex","SOLUSD",1732078968568,20.0,233.31,233.3,0.8746]
["bitfinex","SOLUSD",1732078969368,28.4436194,233.31,233.3,0.8746]
["bitfinex","SOLUSD",1732078971465,28.4436194,233.31,233.28,0.8746]
["bitfinex","SOLUSD",1732078971466,4.2863,233.3,233.28,0.8746]
["bitfinex","SOLUSD",1732078972276,12.7299194,233.3,233.28,0.8746]
["bitfinex","SOLUSD",1732078972578,20.0,233.29,233.28,0.8746]
["bitfinex","SOLUSD",1732078976964,12.7299194,233.3,233.28,0.8746]
["bitfinex","SOLUSD",1732078977286,20.0,233.29,233.28,0.8746]
["bitfinex","SOLUSD",1732078977865,28.4436194,233.29,233.28,0.3746]
["bitfinex","SOLUSD",1732078978082,28.4436194,233.29,233.26,0.5]
["bitfinex","SOLUSD",1732078978083,28.4436194,233.29,233.27,0.3746]
["bitfinex","SOLUSD",1732078978391,32.7302194,233.28,233.27,0.3746]
["bitfinex","SOLUSD",1732078986890,32.7302194,233.28,233.25,0.3746]
["bitfinex","SOLUSD",1732078987191,20.0,233.33,233.25,0.3746]
["bitfinex","SOLUSD",1732078987369,23.776884,233.3,233.29,0.3746]
["bitfinex","SOLUSD",1732078987687,43.776884,233.3,233.29,0.3746]
["bitfinex","SOLUSD",1732078988370,48.063184,233.3,233.29,0.3746]
["bitfinex","SOLUSD",1732078989187,20.0,233.29,233.26,0.3746]
["bitfinex","SOLUSD",1732078989582,48.063384,233.29,233.28,0.3746]
["bitfinex","SOLUSD",1732078989787,56.5070034,233.29,233.28,0.3746]
["bitfinex","SOLUSD",1732078990369,56.5070034,233.29,233.26,0.3746]
["bitfinex","SOLUSD",1732078990589,12.7304194,233.27,233.26,0.3746]
["bitfinex","SOLUSD",1732078990785,20.0,233.22,233.16,0.3746]
["bitfinex","SOLUSD",1732078990984,8.4436194,233.17,233.16,0.3746]
["bitfinex","SOLUSD",1732078992189,12.7323194,233.17,233.16,0.3746]
["bitfinex","SOLUSD",1732078996591,20.0,233.2,233.19,0.8746]
["bitfinex","SOLUSD",1732078998207,28.4436194,233.2,233.19,0.8746]
["bitfinex","SOLUSD",1732078998407,28.4436194,233.2,233.16,0.8746]
["bitfinex","SOLUSD",1732078998689,8.4436194,233.17,233.16,0.8746]
["bitfinex","SOLUSD",1732079000690,12.7323194,233.17,233.16,0.3746]
["bitfinex","SOLUSD",1732079001573,32.7323194,233.17,233.16,0.3746]
["bitfinex","SOLUSD",1732079002077,32.7323194,233.17,233.13,0.3746]
["bitfinex","SOLUSD",1732079002299,48.065584,233.17,233.16,0.3746]
["bitfinex","SOLUSD",1732079003081,43.776884,233.16,233.1,0.3746]
["bitfinex","SOLUSD",1732079003798,8.4436194,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079004097,32.7330194,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079004300,56.5099034,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079005496,61.30824349,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079006318,64.45305342,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079006607,70.20997422,233.13,233.1,0.3746]
["bitfinex","SOLUSD",1732079006808,70.20997422,233.13,233.06,0.3746]
["bitfinex","SOLUSD",1732079007108,70.20997422,233.13,233.09,0.3746]
["bitfinex","SOLUSD",1732079008307,70.20997422,233.13,233.06,0.3746]
["bitfinex","SOLUSD",1732079008604,70.20997422,233.13,233.09,0.3746]
["bitfinex","SOLUSD",1732079009307,70.20997422,233.13,233.06,0.3746]
["bitfinex","SOLUSD",1732079009535,43.776884,233.12,233.06,0.3746]
["bitfinex","SOLUSD",1732079009721,28.4436194,233.07,233.06,0.3746]
["bitfinex","SOLUSD",1732079010124,20.0,233.07,233.06,0.3746]
["bitfinex","SOLUSD",1732079011119,24.2905,233.07,233.06,0.3746]
["bitfinex","SOLUSD",1732079011763,20.0,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079011940,28.4436194,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079012120,20.0,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079012841,20.0,233.06,233.05,0.8746]
["bitfinex","SOLUSD",1732079013214,20.0,233.06,233.05,9.3182194]
["bitfinex","SOLUSD",1732079013940,20.0,233.06,233.05,0.8746]
["bitfinex","SOLUSD",1732079015427,4.2909,233.05,233.03,0.8746]
["bitfinex","SOLUSD",1732079016432,4.2909,233.05,233.03,9.3182194]
["bitfinex","SOLUSD",1732079017148,4.2909,233.05,233.03,0.8746]
["bitfinex","SOLUSD",1732079017343,36.5106034,233.09,233.03,0.8746]
["bitfinex","SOLUSD",1732079017639,28.4436194,233.08,233.06,0.3746]
["bitfinex","SOLUSD",1732079018346,20.0,233.06,233.01,0.3746]
["bitfinex","SOLUSD",1732079018517,28.4436194,233.04,233.01,0.3746]
["bitfinex","SOLUSD",1732079019342,43.776884,233.02,233.01,0.3746]
["bitfinex","SOLUSD",1732079019642,43.776884,233.02,232.97,8.9436194]
["bitfinex","SOLUSD",1732079019643,43.776884,233.02,232.99,0.3746]
["bitfinex","SOLUSD",1732079020325,52.2205034,233.02,232.99,0.3746]
["bitfinex","SOLUSD",1732079020705,4.2916,233.01,232.99,0.3746]
["bitfinex","SOLUSD",1732079025313,12.7352194,233.01,232.99,0.3746]
["bitfinex","SOLUSD",1732079025622,20.0,233.0,232.99,0.3746]
["bitfinex","SOLUSD",1732079027120,4.292,232.99,232.97,0.8746]
["bitfinex","SOLUSD",1732079032533,20.0,232.98,232.97,0.3746]
["bitfinex","SOLUSD",1732079033426,43.776884,232.98,232.97,0.3746]
["bitfinex","SOLUSD",1732079035210,4.2923,232.97,232.95,0.8746]
["bitfinex","SOLUSD",1732079037227,43.776884,232.95,232.9,0.8746]
["bitfinex","SOLUSD",1732079037431,28.4436194,232.91,232.9,0.8746]
["bitfinex","SOLUSD",1732079038239,0.6254,232.81,232.69,0.3746]
["bitfinex","SOLUSD",1732079038408,20.0,232.89,232.65,0.4821425]
["bitfinex","SOLUSD",1732079038409,20.0,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079039002,8.4436194,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079039314,63.44360447,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079040207,20.0,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079040430,8.4436194,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079040610,33.2847758,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079041127,13.2847758,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079041512,13.2847758,232.7,232.68,0.3746]
["bitfinex","SOLUSD",1732079042240,17.5822758,232.7,232.68,0.3746]
["bitfinex","SOLUSD",1732079042535,5.33639564,232.78,232.75,0.3746]
["bitfinex","SOLUSD",1732079042739,13.2847758,232.76,232.73,0.3746]
["bitfinex","SOLUSD",1732079042924,13.2847758,232.75,232.73,0.3746]
["bitfinex","SOLUSD",1732079043741,13.2847758,232.74,232.7,0.3746]
["bitfinex","SOLUSD",1732079043934,13.2847758,232.71,232.7,0.3746]
["bitfinex","SOLUSD",1732079044139,24.2973,232.7,232.68,0.3746]
["bitfinex","SOLUSD",1732079044339,37.0616598,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079044528,57.0616598,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079045459,61.3597598,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079045745,61.3597598,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079046249,20.0,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079046955,33.2847758,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079049040,13.2847758,232.67,232.65,0.8567425]
["bitfinex","SOLUSD",1732079049219,13.2847758,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079052121,33.2847758,232.66,232.65,0.8567425]
["bitfinex","SOLUSD",1732079052741,33.2847758,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079053144,57.0616598,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079054031,33.2847758,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079054427,20.0,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079055456,13.2847758,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079055744,20.0,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079056051,13.2847758,232.7,232.68,0.3746]
["bitfinex","SOLUSD",1732079056228,13.2847758,232.69,232.68,0.3746]
["bitfinex","SOLUSD",1732079056833,13.2847758,232.82,232.79,0.3746]
["bitfinex","SOLUSD",1732079057033,13.2847758,232.82,232.69,14.0373]
["bitfinex","SOLUSD",1732079057034,13.2847758,232.82,232.81,0.3746]
["bitfinex","SOLUSD",1732079057960,37.0616598,232.82,232.79,0.3746]
["bitfinex","SOLUSD",1732079058252,23.776884,232.79,232.77,0.3746]
["bitfinex","SOLUSD",1732079058557,37.0616598,232.79,232.77,0.3746]
["bitfinex","SOLUSD",1732079058937,17.5806758,232.78,232.77,0.3746]
["bitfinex","SOLUSD",1732079059855,37.5806758,232.78,232.77,0.3746]
["bitfinex","SOLUSD",1732079060497,20.0,232.78,232.77,0.3746]
["bitfinex","SOLUSD",1732079061247,4.2952,232.82,232.81,0.3746]
["bitfinex","SOLUSD",1732079062557,33.2847758,232.82,232.81,0.3746]
["bitfinex","SOLUSD",1732079063264,20.0,232.82,232.81,0.3746]
["bitfinex","SOLUSD",1732079063450,33.2847758,232.82,232.81,0.3746]
["bitfinex","SOLUSD",1732079064270,13.2847758,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079064449,13.2847758,232.86,232.84,0.3746]
["bitfinex","SOLUSD",1732079064651,13.2847758,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079064954,13.2847758,232.88,232.86,0.3746]
["bitfinex","SOLUSD",1732079066171,24.2942,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079066548,37.5789758,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079068169,61.3558598,232.87,232.82,0.3746]
["bitfinex","SOLUSD",1732079068370,33.2847758,232.83,232.82,0.3746]
["bitfinex","SOLUSD",1732079069765,37.5796758,232.83,232.82,0.3746]
["bitfinex","SOLUSD",1732079070443,24.2949,232.83,232.82,0.3746]
["bitfinex","SOLUSD",1732079071376,61.3565598,232.83,232.82,0.3746]
["bitfinex","SOLUSD",1732079071667,108.976884,232.82,232.73,0.3746]
["bitfinex","SOLUSD",1732079071869,13.2847758,232.75,232.73,0.3746]
["bitfinex","SOLUSD",1732079072044,33.2847758,232.74,232.71,0.3746]
["bitfinex","SOLUSD",1732079072250,57.0616598,232.72,232.71,0.3746]
["bitfinex","SOLUSD",1732079072444,57.0616598,232.72,232.69,0.3746]
["bitfinex","SOLUSD",1732079072664,33.2847758,232.71,232.69,0.3746]
["bitfinex","SOLUSD",1732079073461,4.2973,232.7,232.69,0.3746]
["bitfinex","SOLUSD",1732079077448,17.5820758,232.7,232.69,0.3746]
["bitfinex","SOLUSD",1732079077649,37.5820758,232.7,232.69,0.3746]
["bitfinex","SOLUSD",1732079078248,43.776884,232.69,232.67,0.3746]
["bitfinex","SOLUSD",1732079079590,4.2977,232.68,232.67,0.3746]
["bitfinex","SOLUSD",1732079081665,24.2974,232.7,232.67,0.3746]
["bitfinex","SOLUSD",1732079081868,4.2974,232.7,232.69,0.3746]
["bitfinex","SOLUSD",1732079082053,4.2968,232.73,232.72,0.3746]
["bitfinex","SOLUSD",1732079084179,13.2847758,232.79,232.74,0.3746]
["bitfinex","SOLUSD",1732079084382,17.3699,232.85,232.8,0.3746]
["bitfinex","SOLUSD",1732079084383,13.2847758,232.81,232.8,0.3746]
["bitfinex","SOLUSD",1732079084565,4.2954,232.81,232.8,0.3746]
["bitfinex","SOLUSD",1732079085382,13.2847758,232.84,232.8,0.3746]
["bitfinex","SOLUSD",1732079085564,24.2949,232.83,232.8,0.3746]
["bitfinex","SOLUSD",1732079085973,20.0,232.81,232.8,0.3746]
["bitfinex","SOLUSD",1732079086577,24.2953,232.81,232.8,0.3746]
["bitfinex","SOLUSD",1732079088891,17.5785758,232.89,232.85,0.3746]
["bitfinex","SOLUSD",1732079090786,4.2938,232.89,232.88,0.3746]
["bitfinex","SOLUSD",1732079091265,68.9935,232.91,232.9,0.3746]
["bitfinex","SOLUSD",1732079091604,4.2935,232.91,232.9,0.3746]
["bitfinex","SOLUSD",1732079092270,24.0168758,232.95,232.9,0.3746]
["bitfinex","SOLUSD",1732079092494,41.3545598,232.94,232.9,0.3746]
["bitfinex","SOLUSD",1732079093066,23.776884,232.92,232.9,0.3746]
["bitfinex","SOLUSD",1732079093583,24.2935,232.91,232.9,0.3746]
["bitfinex","SOLUSD",1732079093988,61.3551598,232.91,232.9,0.3746]
["bitfinex","SOLUSD",1732079095472,24.2938,232.89,232.86,0.3746]
["bitfinex","SOLUSD",1732079095674,20.0,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079096478,20.0,232.87,232.78,15.8431]
["bitfinex","SOLUSD",1732079096479,23.776884,232.86,232.84,0.3746]
["bitfinex","SOLUSD",1732079096689,57.0616598,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079097280,20.0,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079097598,48.071484,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079100188,4.2938,232.89,232.88,0.3746]
["bitfinex","SOLUSD",1732079101214,17.5785758,232.89,232.88,0.3746]
["bitfinex","SOLUSD",1732079101383,17.5785758,232.89,232.85,0.3746]
["bitfinex","SOLUSD",1732079101584,20.0,232.86,232.85,0.3746]
["bitfinex","SOLUSD",1732079102784,24.2944,232.86,232.85,0.3746]
["bitfinex","SOLUSD",1732079104915,24.0163758,232.96,232.91,0.3746]
["bitfinex","SOLUSD",1732079105084,4.2927,232.95,232.91,0.3746]
["bitfinex","SOLUSD",1732079105284,4.2927,232.95,232.93,0.3746]
["bitfinex","SOLUSD",1732079105481,17.5774758,232.95,232.93,0.3746]
["bitfinex","SOLUSD",1732079106099,23.776884,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079106892,24.2931,232.93,232.91,0.3746]
["bitfinex","SOLUSD",1732079107111,33.2847758,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079107713,43.776884,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079112204,57.0616598,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079112423,20.0,232.89,232.88,0.3746]
["bitfinex","SOLUSD",1732079112731,33.2847758,232.89,232.88,0.3746]
["bitfinex","SOLUSD",1732079112901,57.0616598,232.89,232.85,0.3746]
["bitfinex","SOLUSD",1732079113108,20.0,232.87,232.85,0.3746]
["bitfinex","SOLUSD",1732079114024,4.2944,232.86,232.85,0.3746]
["bitfinex","SOLUSD",1732079116941,20.0,232.88,232.85,0.3746]
["bitfinex","SOLUSD",1732079117231,24.2941,232.88,232.87,0.3746]
["bitfinex","SOLUSD",1732079120226,37.5788758,232.88,232.87,0.3746]
["bitfinex","SOLUSD",1732079121115,24.2941,232.88,232.87,0.3746]
["bitfinex","SOLUSD",1732079122529,48.070984,232.88,232.87,0.3746]
["bitfinex","SOLUSD",1732079125128,20.0,232.88,232.87,0.3746]
["bitfinex","SOLUSD",1732079126913,64.7,232.94,232.92,0.3746]
["bitfinex","SOLUSD",1732079127114,4.2925,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079127413,17.5772758,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079128425,37.5772758,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079128627,24.2925,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079128939,17.5768758,232.99,232.97,0.3746]
["bitfinex","SOLUSD",1732079129246,13.2847758,232.99,232.97,0.3746]
["bitfinex","SOLUSD",1732079130633,20.0,232.98,232.97,0.3746]
["bitfinex","SOLUSD",1732079133816,57.0616598,232.98,232.95,0.3746]
["bitfinex","SOLUSD",1732079134014,57.0616598,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079136736,28.069584,232.95,232.93,0.3746]
["bitfinex","SOLUSD",1732079136917,57.0616598,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079140819,57.0616598,232.94,232.88,0.3746]
["bitfinex","SOLUSD",1732079141062,43.776884,232.88,232.86,0.3746]
["bitfinex","SOLUSD",1732079141223,57.0616598,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079142320,61.3558598,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079145933,71.40898282,232.99,232.95,0.3746]
["bitfinex","SOLUSD",1732079146231,13.2847758,232.97,232.95,0.3746]
["bitfinex","SOLUSD",1732079147028,4.2925,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079147233,61.3541598,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079147651,61.3541598,232.96,232.93,0.3746]
["bitfinex","SOLUSD",1732079147950,48.069384,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079151254,61.3541598,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079151431,61.3541598,232.96,232.87,29.3824758]
["bitfinex","SOLUSD",1732079151432,20.0,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079151752,57.0616598,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079153431,61.3545598,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079154883,61.3545598,232.94,232.91,0.3746]
["bitfinex","SOLUSD",1732079155055,37.5780758,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079160446,61.3549598,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079160646,56.55684778,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079164057,48.070184,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079164262,56.55684778,232.92,232.91,0.3746]
["bitfinex","SOLUSD",1732079164655,68.9925,232.97,232.91,0.3746]
["bitfinex","SOLUSD",1732079164853,4.2914,233.02,232.98,0.3746]
["bitfinex","SOLUSD",1732079165169,8.48666378,232.99,232.98,0.3746]
["bitfinex","SOLUSD",1732079166369,8.48666378,232.99,232.91,22.01096378]
["bitfinex","SOLUSD",1732079166370,20.0,232.98,232.93,0.3746]
["bitfinex","SOLUSD",1732079166561,28.48666378,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079167169,52.26354778,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079167670,20.0,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079167870,28.48666378,232.94,232.93,0.3746]
["bitfinex","SOLUSD",1732079168172,64.7,233.01,232.93,0.3746]
["bitfinex","SOLUSD",1732079168173,8.48666378,232.96,232.93,0.3746]
["bitfinex","SOLUSD",1732079168473,8.48666378,232.97,232.95,0.3746]
["bitfinex","SOLUSD",1732079169754,4.2922,232.98,232.95,0.3746]
["bitfinex","SOLUSD",1732079169755,8.48666378,232.96,232.95,0.3746]
["bitfinex","SOLUSD",1732079170377,64.7,233.01,232.95,0.3746]
["bitfinex","SOLUSD",1732079170556,4.2907,233.06,233.03,0.3746]
["bitfinex","SOLUSD",1732079170751,8.48666378,233.04,233.03,0.3746]
["bitfinex","SOLUSD",1732079172265,4.2907,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079172466,56.55424778,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079173178,48.067584,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079173589,56.55424778,233.06,233.05,0.3746]
["bitfinex","SOLUSD",1732079174582,56.55424778,233.06,232.98,6.651]
["bitfinex","SOLUSD",1732079174583,20.0,233.05,233.02,0.3746]
["bitfinex","SOLUSD",1732079174751,28.48666378,233.03,233.02,0.3746]
["bitfinex","SOLUSD",1732079175860,32.77786378,233.03,233.02,0.3746]
["bitfinex","SOLUSD",1732079176982,56.55474778,233.03,233.02,0.3746]
["bitfinex","SOLUSD",1732079177171,23.776884,233.02,233.0,0.3746]
["bitfinex","SOLUSD",1732079177363,23.776884,233.02,232.98,0.3746]
["bitfinex","SOLUSD",1732079177364,28.48666378,233.01,232.98,0.3746]
["bitfinex","SOLUSD",1732079177562,28.48666378,232.99,232.98,0.3746]
["bitfinex","SOLUSD",1732079177981,52.26354778,232.99,232.98,0.3746]
["bitfinex","SOLUSD",1732079178154,52.26354778,232.99,232.87,12.35136378]
["bitfinex","SOLUSD",1732079178155,52.26354778,232.99,232.94,0.3746]
["bitfinex","SOLUSD",1732079178484,52.26354778,232.95,232.94,0.3746]
["bitfinex","SOLUSD",1732079179167,56.55624778,232.95,232.94,0.3746]
["bitfinex","SOLUSD",1732079180870,56.55624778,232.95,232.92,0.3746]
["bitfinex","SOLUSD",1732079181067,52.26354778,232.93,232.92,0.3746]
["bitfinex","SOLUSD",1732079182088,43.776884,232.92,232.89,0.3746]
["bitfinex","SOLUSD",1732079182267,52.26354778,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079182873,43.776884,232.89,232.86,0.3746]
["bitfinex","SOLUSD",1732079183182,28.48666378,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079184262,52.26354778,232.87,232.86,0.3746]
["bitfinex","SOLUSD",1732079188109,24.2944,232.86,232.84,0.3746]
["bitfinex","SOLUSD",1732079188391,8.48666378,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079188590,28.48666378,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079191389,20.0,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079191899,4.2937,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079192198,12.78036378,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079193675,32.78036378,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079193878,24.2937,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079194082,56.55724778,232.9,232.89,0.3746]
["bitfinex","SOLUSD",1732079194393,56.55724778,232.9,232.84,0.3746]
["bitfinex","SOLUSD",1732079194394,43.776884,232.89,232.84,0.3746]
["bitfinex","SOLUSD",1732079194575,8.48666378,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079200307,28.48666378,232.85,232.84,0.3746]
["bitfinex","SOLUSD",1732079208483,59.6254,232.81,232.77,16.4064]
["bitfinex","SOLUSD",1732079210013,59.6254,232.81,232.75,14.77956378]
["bitfinex","SOLUSD",1732079210014,8.48666378,232.78,232.75,6.2929]
["bitfinex","SOLUSD",1732079210191,8.48666378,232.76,232.75,6.2929]
["bitfinex","SOLUSD",1732079212405,8.48666378,232.76,232.71,15.761]
["bitfinex","SOLUSD",1732079212610,8.48666378,232.75,232.71,15.761]
["bitfinex","SOLUSD",1732079212912,8.48666378,232.76,232.71,15.761]
["bitfinex","SOLUSD",1732079214103,8.48666378,232.75,232.71,15.761]
["bitfinex","SOLUSD",1732079214493,8.48666378,232.74,232.71,15.761]
["bitfinex","SOLUSD",1732079216112,8.48666378,232.75,232.71,15.761]
["bitfinex","SOLUSD",1732079216517,8.48666378,232.75,232.71,15.261]
["bitfinex","SOLUSD",1732079218495,12.78306378,232.75,232.71,15.261]
["bitfinex","SOLUSD",1732079218808,12.78306378,232.75,232.69,6.2929]
["bitfinex","SOLUSD",1732079218809,8.48666378,232.72,232.69,6.2929]
["bitfinex","SOLUSD",1732079219624,8.48666378,232.73,232.69,6.2929]
["bitfinex","SOLUSD",1732079219994,4.2962,232.77,232.69,18.21756378]
["bitfinex","SOLUSD",1732079220206,4.2962,232.77,232.71,8.48666378]
["bitfinex","SOLUSD",1732079220408,12.78286378,232.77,232.7,8.48666378]
["bitfinex","SOLUSD",1732079220918,4.2962,232.77,232.72,8.48666378]
["bitfinex","SOLUSD",1732079221212,4.2962,232.77,232.69,9.7309]
["bitfinex","SOLUSD",1732079221213,23.76157313,232.88,232.76,8.48666378]
["bitfinex","SOLUSD",1732079221515,23.76157313,232.88,232.74,0.5]
["bitfinex","SOLUSD",1732079221516,8.48666378,232.86,232.79,8.48666378]
["bitfinex","SOLUSD",1732079221714,8.48666378,232.85,232.78,8.48666378]
["bitfinex","SOLUSD",1732079221902,8.48666378,232.82,232.75,24.28996378]
["bitfinex","SOLUSD",1732079222694,63.9208,232.81,232.75,24.28996378]
["bitfinex","SOLUSD",1732079224619,72.40746378,232.81,232.75,24.28996378]
["bitfinex","SOLUSD",1732079224795,72.40746378,232.81,232.69,6.2929]
["bitfinex","SOLUSD",1732079224796,8.48666378,232.78,232.7,24.398]
["bitfinex","SOLUSD",1732079225000,8.48666378,232.77,232.7,32.88466378]
["bitfinex","SOLUSD",1732079225402,8.48666378,232.77,232.71,8.48666378]
["bitfinex","SOLUSD",1732079226092,28.48666378,232.76,232.7,15.8033]
["bitfinex","SOLUSD",1732079226415,8.48666378,232.75,232.7,15.8033]
["bitfinex","SOLUSD",1732079226616,8.48666378,232.75,232.69,6.2929]
["bitfinex","SOLUSD",1732079226918,12.78326378,232.75,232.69,6.2929]
["bitfinex","SOLUSD",1732079228398,8.48666378,232.74,232.69,6.2929]
["bitfinex","SOLUSD",1732079231426,8.48666378,232.73,232.66,11.92506378]
["bitfinex","SOLUSD",1732079231624,8.48666378,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079231831,23.776884,232.73,232.65,0.4821425]
["bitfinex","SOLUSD",1732079231832,8.48666378,232.68,232.65,0.4821425]
["bitfinex","SOLUSD",1732079232819,23.776884,232.71,232.65,0.4821425]
["bitfinex","SOLUSD",1732079233020,8.48666378,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079233408,4.2967,232.74,232.66,3.4384]
["bitfinex","SOLUSD",1732079233731,20.0,232.73,232.68,8.48666378]
["bitfinex","SOLUSD",1732079233904,28.48666378,232.73,232.67,8.48666378]
["bitfinex","SOLUSD",1732079234426,28.48666378,232.73,232.66,8.5962]
["bitfinex","SOLUSD",1732079234617,8.48666378,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079234823,12.78426378,232.69,232.65,0.4821425]
["bitfinex","SOLUSD",1732079239627,8.48666378,232.66,232.65,0.4821425]
["bitfinex","SOLUSD",1732079240669,12.78466378,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732079242527,4.298,232.67,232.65,0.4821425]
["bitfinex","SOLUSD",1732079243230,59.6254,232.81,232.72,0.5]
["bitfinex","SOLUSD",1732079243412,59.6254,232.81,232.75,8.48666378]
["bitfinex","SOLUSD",1732079243817,68.11206378,232.81,232.74,8.48666378]
["bitfinex","SOLUSD",1732079244821,8.48666378,232.8,232.73,8.48666378]
["bitfinex","SOLUSD",1732079245129,8.48666378,232.78,232.71,17.08096378]
["bitfinex","SOLUSD",1732079245325,8.48666378,232.77,232.71,8.5943]
["bitfinex","SOLUSD",1732079246028,8.48666378,232.78,232.71,17.08096378]
["bitfinex","SOLUSD",1732079246639,13.27464536,232.78,232.71,21.86894536]
["bitfinex","SOLUSD",1732079247216,13.27464536,232.78,232.71,8.5943]
["bitfinex","SOLUSD",1732079247418,17.57054536,232.78,232.72,13.27464536]
["bitfinex","SOLUSD",1732079248326,13.27464536,232.77,232.71,21.86894536]
["bitfinex","SOLUSD",1732079249317,13.27464536,232.78,232.71,21.86894536]
["bitfinex","SOLUSD",1732079249520,13.27464536,232.77,232.71,21.86894536]
["bitfinex","SOLUSD",1732079252434,23.776884,232.79,232.73,13.27464536]
["bitfinex","SOLUSD",1732079252629,59.6254,232.81,232.78,13.27464536]
["bitfinex","SOLUSD",1732079253511,59.6254,232.81,232.79,13.27464536]
["bitfinex","SOLUSD",1732079253734,59.6254,232.81,232.78,13.27464536]
["bitfinex","SOLUSD",1732079254932,59.6254,232.81,232.8,13.27464536]
["bitfinex","SOLUSD",1732079255232,59.6254,232.81,232.8,13.77464536]
["bitfinex","SOLUSD",1732079256159,59.6254,232.81,232.8,13.27464536]
["bitfinex","SOLUSD",1732079256441,59.6254,232.81,232.8,17.21104536]
["bitfinex","SOLUSD",1732079257440,59.6254,232.81,232.8,17.71104536]
["bitfinex","SOLUSD",1732079260051,59.6254,232.81,232.8,17.21104536]
["bitfinex","SOLUSD",1732079260221,59.6254,232.81,232.8,17.71104536]
["bitfinex","SOLUSD",1732079261822,59.6254,232.81,232.8,17.21104536]
["bitfinex","SOLUSD",1732079262023,59.6254,232.81,232.8,17.71104536]
["bitfinex","SOLUSD",1732079264028,59.6254,232.81,232.8,17.21104536]
["bitfinex","SOLUSD",1732079266150,59.6254,232.81,232.8,13.77464536]
["bitfinex","SOLUSD",1732079266453,59.6254,232.81,232.78,7.0518]
["bitfinex","SOLUSD",1732079266638,59.6254,232.81,232.78,6.5518]
["bitfinex","SOLUSD",1732079266839,59.6254,232.81,232.78,19.82644536]
["bitfinex","SOLUSD",1732079267037,59.6254,232.81,232.79,13.27464536]
["bitfinex","SOLUSD",1732079268126,59.6254,232.81,232.8,13.27464536]
["bitfinex","SOLUSD",1732079268329,59.6254,232.81,232.8,13.77464536]
["bitfinex","SOLUSD",1732079268731,59.6254,232.81,232.8,8.98850791]
["bitfinex","SOLUSD",1732079268931,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079269239,59.6254,232.81,232.8,8.98850791]
["bitfinex","SOLUSD",1732079271136,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079272153,59.6254,232.81,232.79,3.4365]
["bitfinex","SOLUSD",1732079272457,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079274765,59.6254,232.81,232.78,6.5518]
["bitfinex","SOLUSD",1732079274942,59.6254,232.81,232.77,28.2538]
["bitfinex","SOLUSD",1732079274943,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079275142,59.6254,232.81,232.77,28.2538]
["bitfinex","SOLUSD",1732079275354,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079277157,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079282452,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079282870,59.6254,232.81,232.74,3.4372]
["bitfinex","SOLUSD",1732079283050,59.6254,232.81,232.78,8.48850791]
["bitfinex","SOLUSD",1732079283252,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079283967,59.6254,232.81,232.78,8.48850791]
["bitfinex","SOLUSD",1732079284151,59.6254,232.81,232.77,8.48850791]
["bitfinex","SOLUSD",1732079286065,63.9207,232.81,232.76,8.48850791]
["bitfinex","SOLUSD",1732079286758,63.9207,232.81,232.77,8.48850791]
["bitfinex","SOLUSD",1732079287164,63.9207,232.81,232.74,12.0305]
["bitfinex","SOLUSD",1732079287347,63.9207,232.81,232.77,8.48850791]
["bitfinex","SOLUSD",1732079288475,63.9207,232.81,232.74,12.0305]
["bitfinex","SOLUSD",1732079288652,63.9207,232.81,232.74,8.5932]
["bitfinex","SOLUSD",1732079288848,63.9207,232.81,232.77,8.48850791]
["bitfinex","SOLUSD",1732079289154,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079290349,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079290547,63.9208,232.81,232.76,8.48850791]
["bitfinex","SOLUSD",1732079291279,63.9208,232.81,232.74,8.5932]
["bitfinex","SOLUSD",1732079291453,63.9208,232.81,232.75,8.48850791]
["bitfinex","SOLUSD",1732079291654,63.9208,232.81,232.72,3.4375]
["bitfinex","SOLUSD",1732079291855,63.9208,232.81,232.75,8.48850791]
["bitfinex","SOLUSD",1732079293364,63.9208,232.81,232.76,8.48850791]
["bitfinex","SOLUSD",1732079293756,63.9208,232.81,232.77,8.48850791]
["bitfinex","SOLUSD",1732079294157,63.9208,232.81,232.78,8.48850791]
["bitfinex","SOLUSD",1732079295056,63.9208,232.81,232.76,8.48850791]
["bitfinex","SOLUSD",1732079296277,59.6254,232.81,232.76,8.48850791]
["bitfinex","SOLUSD",1732079296483,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079298367,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079299855,59.6254,232.81,232.78,8.48850791]
["bitfinex","SOLUSD",1732079300704,59.6254,232.81,232.77,11.92530791]
["bitfinex","SOLUSD",1732079301980,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079302567,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079302767,59.6254,232.81,232.79,8.48850791]
["bitfinex","SOLUSD",1732079303973,59.6254,232.81,232.8,8.48850791]
["bitfinex","SOLUSD",1732079304170,59.6254,232.81,232.8,11.92490791]
["bitfinex","SOLUSD",1732079308369,59.6254,232.81,232.8,12.42490791]
["bitfinex","SOLUSD",1732079308576,59.6254,232.81,232.8,46.37893955]
["bitfinex","SOLUSD",1732079311690,59.6254,232.81,232.8,70.15582355]
["bitfinex","SOLUSD",1732079311865,12.29138384,232.81,232.8,70.15582355]
["bitfinex","SOLUSD",1732079313576,20.5437,233.0,232.9,0.5]
["bitfinex","SOLUSD",1732079313769,29.03220791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079316175,8.48850791,232.99,232.92,3.4345]
["bitfinex","SOLUSD",1732079316376,29.03220791,233.0,232.92,11.92300791]
["bitfinex","SOLUSD",1732079316575,29.03220791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079317073,24.74030791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079317694,24.74030791,233.0,232.94,8.48850791]
["bitfinex","SOLUSD",1732079317695,16.2518,233.0,232.94,8.48850791]
["bitfinex","SOLUSD",1732079317880,12.77980791,233.03,232.95,8.48850791]
["bitfinex","SOLUSD",1732079318084,8.48850791,233.01,232.94,8.48850791]
["bitfinex","SOLUSD",1732079318480,8.48850791,233.01,232.93,12.0206]
["bitfinex","SOLUSD",1732079318688,8.48850791,233.01,232.94,8.48850791]
["bitfinex","SOLUSD",1732079319006,12.78000791,233.02,232.95,8.48850791]
["bitfinex","SOLUSD",1732079319505,12.78000791,233.02,232.94,8.48850791]
["bitfinex","SOLUSD",1732079319506,8.48850791,233.01,232.94,8.48850791]
["bitfinex","SOLUSD",1732079320700,12.78020791,233.01,232.93,20.50910791]
["bitfinex","SOLUSD",1732079321671,8.48850791,232.98,232.93,8.5862]
["bitfinex","SOLUSD",1732079322108,8.48850791,232.96,232.89,3.935]
["bitfinex","SOLUSD",1732079322391,8.48850791,232.96,232.89,8.48850791]
["bitfinex","SOLUSD",1732079323299,23.776884,233.03,232.9,8.48850791]
["bitfinex","SOLUSD",1732079323300,8.48850791,232.97,232.9,8.48850791]
["bitfinex","SOLUSD",1732079323499,8.48850791,232.98,232.91,8.48850791]
["bitfinex","SOLUSD",1732079323680,8.48850791,232.99,232.92,8.48850791]
["bitfinex","SOLUSD",1732079324394,23.776884,233.01,232.91,11.92320791]
["bitfinex","SOLUSD",1732079324698,8.48850791,233.01,232.94,8.48850791]
["bitfinex","SOLUSD",1732079325476,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079325679,8.48850791,232.99,232.92,11.92300791]
["bitfinex","SOLUSD",1732079325899,8.48850791,232.98,232.92,3.4345]
["bitfinex","SOLUSD",1732079329305,8.48850791,232.97,232.91,8.587]
["bitfinex","SOLUSD",1732079329496,8.48850791,232.96,232.91,8.587]
["bitfinex","SOLUSD",1732079329882,8.48850791,232.97,232.91,8.587]
["bitfinex","SOLUSD",1732079331474,4.2924,232.97,232.91,12.0218]
["bitfinex","SOLUSD",1732079331805,12.78090791,232.97,232.91,8.587]
["bitfinex","SOLUSD",1732079332677,12.78090791,232.97,232.85,0.5]
["bitfinex","SOLUSD",1732079332678,8.48850791,232.95,232.88,11.92360791]
["bitfinex","SOLUSD",1732079333485,8.48850791,232.95,232.89,8.48850791]
["bitfinex","SOLUSD",1732079333983,8.48850791,232.95,232.89,11.92350791]
["bitfinex","SOLUSD",1732079334682,23.776884,233.01,232.92,8.48850791]
["bitfinex","SOLUSD",1732079334898,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079335193,28.48850791,232.99,232.93,8.48850791]
["bitfinex","SOLUSD",1732079335390,20.0,232.99,232.93,8.48850791]
["bitfinex","SOLUSD",1732079335985,20.0,232.99,232.93,11.92290791]
["bitfinex","SOLUSD",1732079336888,4.2912,233.03,232.94,8.48850791]
["bitfinex","SOLUSD",1732079337115,8.48850791,233.01,232.94,8.48850791]
["bitfinex","SOLUSD",1732079338108,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079338986,8.48850791,233.01,232.93,11.92290791]
["bitfinex","SOLUSD",1732079339181,8.48850791,233.0,232.93,3.4344]
["bitfinex","SOLUSD",1732079339381,8.48850791,233.0,232.93,11.92290791]
["bitfinex","SOLUSD",1732079340890,8.48850791,232.99,232.91,8.48850791]
["bitfinex","SOLUSD",1732079341597,8.48850791,232.96,232.9,8.5873]
["bitfinex","SOLUSD",1732079342304,8.48850791,232.96,232.89,6.2639]
["bitfinex","SOLUSD",1732079342503,8.48850791,232.93,232.87,3.4352]
["bitfinex","SOLUSD",1732079342706,15.0194,233.03,232.87,3.4352]
["bitfinex","SOLUSD",1732079342707,20.0,233.0,232.87,3.4352]
["bitfinex","SOLUSD",1732079342886,8.48850791,232.94,232.87,11.92370791]
["bitfinex","SOLUSD",1732079345614,8.48850791,232.93,232.86,8.48850791]
["bitfinex","SOLUSD",1732079345910,4.293,232.94,232.84,6.6255]
["bitfinex","SOLUSD",1732079345911,8.48850791,232.89,232.84,6.6255]
["bitfinex","SOLUSD",1732079347697,8.48850791,232.9,232.84,6.6255]
["bitfinex","SOLUSD",1732079348117,8.48850791,232.9,232.84,10.0612]
["bitfinex","SOLUSD",1732079352013,24.2927,232.95,232.84,18.6507]
["bitfinex","SOLUSD",1732079352197,8.48850791,232.94,232.86,8.48850791]
["bitfinex","SOLUSD",1732079352398,8.48850791,232.93,232.85,8.48850791]
["bitfinex","SOLUSD",1732079352603,7.98850791,232.93,232.85,8.48850791]
["bitfinex","SOLUSD",1732079353409,7.98850791,232.93,232.86,3.4355]
["bitfinex","SOLUSD",1732079354693,7.98850791,232.93,232.86,12.0243]
["bitfinex","SOLUSD",1732079354893,20.0,232.94,232.86,20.51280791]
["bitfinex","SOLUSD",1732079355103,8.48850791,232.93,232.86,20.51280791]
["bitfinex","SOLUSD",1732079355598,8.48850791,232.93,232.86,12.0243]
["bitfinex","SOLUSD",1732079355999,7.98850791,232.93,232.86,12.0243]
["bitfinex","SOLUSD",1732079356623,8.48850791,232.92,232.86,12.0243]
["bitfinex","SOLUSD",1732079357214,4.2916,233.01,232.91,8.48850791]
["bitfinex","SOLUSD",1732079357402,8.48850791,232.99,232.92,8.48850791]
["bitfinex","SOLUSD",1732079357798,4.2916,233.01,232.92,8.48850791]
["bitfinex","SOLUSD",1732079357991,8.48850791,232.99,232.92,8.48850791]
["bitfinex","SOLUSD",1732079358402,24.2916,233.01,232.92,8.48850791]
["bitfinex","SOLUSD",1732079358704,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079360003,4.2907,233.06,232.95,8.48850791]
["bitfinex","SOLUSD",1732079360219,8.48850791,233.01,232.92,18.5291]
["bitfinex","SOLUSD",1732079360523,4.2907,233.06,232.93,8.48850791]
["bitfinex","SOLUSD",1732079360524,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079360740,4.2905,233.07,232.95,8.48850791]
["bitfinex","SOLUSD",1732079360906,4.2905,233.07,232.97,8.48850791]
["bitfinex","SOLUSD",1732079361107,8.48850791,233.03,232.96,8.48850791]
["bitfinex","SOLUSD",1732079361801,8.48850791,233.03,232.96,11.92240791]
["bitfinex","SOLUSD",1732079362321,4.2901,233.09,232.99,8.48850791]
["bitfinex","SOLUSD",1732079362501,8.48850791,233.08,233.0,8.48850791]
["bitfinex","SOLUSD",1732079362702,4.2901,233.09,233.0,8.48850791]
["bitfinex","SOLUSD",1732079363227,8.48850791,233.08,233.0,8.48850791]
["bitfinex","SOLUSD",1732079363520,12.77890791,233.08,233.0,8.48850791]
["bitfinex","SOLUSD",1732079363819,8.48850791,233.06,232.98,8.48850791]
["bitfinex","SOLUSD",1732079364908,33.77346625,233.14,232.97,20.50710791]
["bitfinex","SOLUSD",1732079364909,8.48850791,233.05,232.97,20.50710791]
["bitfinex","SOLUSD",1732079366021,8.48850791,233.05,232.99,3.4336]
["bitfinex","SOLUSD",1732079366409,8.48850791,233.06,232.99,3.4336]
["bitfinex","SOLUSD",1732079369430,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079369934,12.77910791,233.07,233.0,8.48850791]
["bitfinex","SOLUSD",1732079371027,12.77910791,233.07,233.0,11.92190791]
["bitfinex","SOLUSD",1732079374527,4.2906,233.07,233.01,8.48850791]
["bitfinex","SOLUSD",1732079377311,12.77910791,233.07,233.0,8.48850791]
["bitfinex","SOLUSD",1732079377721,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079378845,8.48850791,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079379211,4.2906,233.07,233.0,8.48850791]
["bitfinex","SOLUSD",1732079379425,4.2906,233.07,232.99,11.92200791]
["bitfinex","SOLUSD",1732079379640,8.48850791,233.06,232.99,11.92200791]
["bitfinex","SOLUSD",1732079382046,8.48850791,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079383434,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079383644,8.48850791,233.03,232.98,8.5844]
["bitfinex","SOLUSD",1732079384150,8.48850791,233.03,232.97,3.4338]
["bitfinex","SOLUSD",1732079384151,8.48850791,233.04,232.97,8.48850791]
["bitfinex","SOLUSD",1732079385016,8.48850791,233.04,232.97,11.92230791]
["bitfinex","SOLUSD",1732079385212,12.77940791,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079385433,12.77940791,233.05,232.97,11.92230791]
["bitfinex","SOLUSD",1732079385819,8.48850791,233.04,232.97,3.4338]
["bitfinex","SOLUSD",1732079386018,8.48850791,233.03,232.96,8.48850791]
["bitfinex","SOLUSD",1732079387132,8.48850791,233.03,232.96,11.92240791]
["bitfinex","SOLUSD",1732079388427,4.2914,233.02,232.93,12.0204]
["bitfinex","SOLUSD",1732079388630,4.2914,233.02,232.96,8.48850791]
["bitfinex","SOLUSD",1732079390021,4.2914,233.02,232.95,3.434]
["bitfinex","SOLUSD",1732079390241,12.77990791,233.02,232.95,11.92250791]
["bitfinex","SOLUSD",1732079390442,4.2914,233.02,232.95,11.92250791]
["bitfinex","SOLUSD",1732079390784,12.77990791,233.02,232.95,11.92250791]
["bitfinex","SOLUSD",1732079391137,48.066984,233.09,232.98,8.48850791]
["bitfinex","SOLUSD",1732079391328,8.48850791,233.06,232.98,8.48850791]
["bitfinex","SOLUSD",1732079391731,20.0,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079392748,24.291,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079392921,24.291,233.05,232.97,3.4338]
["bitfinex","SOLUSD",1732079393121,24.291,233.05,232.99,8.48850791]
["bitfinex","SOLUSD",1732079394045,16.3341,233.14,233.03,8.48850791]
["bitfinex","SOLUSD",1732079394247,8.48850791,233.11,233.03,8.48850791]
["bitfinex","SOLUSD",1732079395536,24.29,233.1,233.03,8.48850791]
["bitfinex","SOLUSD",1732079395760,24.29,233.1,233.04,8.48850791]
["bitfinex","SOLUSD",1732079395938,4.2889,233.16,233.07,8.48850791]
["bitfinex","SOLUSD",1732079396133,4.2889,233.16,233.08,8.48850791]
["bitfinex","SOLUSD",1732079396345,8.48850791,233.15,233.08,8.48850791]
["bitfinex","SOLUSD",1732079397055,4.2892,233.14,233.08,8.48850791]
["bitfinex","SOLUSD",1732079397636,8.48850791,233.17,233.1,8.48850791]
["bitfinex","SOLUSD",1732079398143,8.48850791,233.18,233.11,8.48850791]
["bitfinex","SOLUSD",1732079398544,4.2883,233.19,233.11,8.48850791]
["bitfinex","SOLUSD",1732079398759,8.48850791,233.18,233.11,8.48850791]
["bitfinex","SOLUSD",1732079398942,12.77680791,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079399137,4.2883,233.19,233.13,8.48850791]
["bitfinex","SOLUSD",1732079400459,8.48850791,233.19,233.13,8.48850791]
["bitfinex","SOLUSD",1732079400852,8.48850791,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079401050,8.48850791,233.16,233.1,8.5799]
["bitfinex","SOLUSD",1732079401749,8.48850791,233.17,233.1,17.06840791]
["bitfinex","SOLUSD",1732079402762,12.77730791,233.17,233.1,17.06840791]
["bitfinex","SOLUSD",1732079403866,12.77730791,233.17,233.1,8.5799]
["bitfinex","SOLUSD",1732079404354,12.77730791,233.17,233.1,17.06840791]
["bitfinex","SOLUSD",1732079406867,71.0294,233.24,233.12,8.48850791]
["bitfinex","SOLUSD",1732079406868,4.2883,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079407235,24.2883,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079407441,24.2883,233.19,233.1,12.0119]
["bitfinex","SOLUSD",1732079407442,24.2883,233.19,233.13,8.48850791]
["bitfinex","SOLUSD",1732079408065,4.2876,233.23,233.14,8.48850791]
["bitfinex","SOLUSD",1732079408240,20.0,233.2,233.14,8.48850791]
["bitfinex","SOLUSD",1732079408447,4.2876,233.23,233.14,8.48850791]
["bitfinex","SOLUSD",1732079408673,8.48850791,233.22,233.15,8.48850791]
["bitfinex","SOLUSD",1732079408962,20.0,233.22,233.16,8.48850791]
["bitfinex","SOLUSD",1732079409962,12.77610791,233.23,233.16,8.48850791]
["bitfinex","SOLUSD",1732079412569,52.26539191,233.18,233.08,6.2987]
["bitfinex","SOLUSD",1732079412745,8.48850791,233.15,233.08,14.78720791]
["bitfinex","SOLUSD",1732079412947,8.48850791,233.16,233.09,8.48850791]
["bitfinex","SOLUSD",1732079413358,8.48850791,233.16,233.1,8.48850791]
["bitfinex","SOLUSD",1732079413560,12.77730791,233.17,233.1,8.48850791]
["bitfinex","SOLUSD",1732079414070,4.2888,233.17,233.11,8.48850791]
["bitfinex","SOLUSD",1732079415355,12.77730791,233.17,233.1,11.92040791]
["bitfinex","SOLUSD",1732079415553,8.48850791,233.18,233.11,8.48850791]
["bitfinex","SOLUSD",1732079416872,12.77710791,233.18,233.11,8.48850791]
["bitfinex","SOLUSD",1732079417458,24.2881,233.21,233.13,8.48850791]
["bitfinex","SOLUSD",1732079417664,28.48850791,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079419051,28.48850791,233.19,233.12,11.92010791]
["bitfinex","SOLUSD",1732079419248,32.77690791,233.19,233.12,3.4316]
["bitfinex","SOLUSD",1732079419576,32.77690791,233.19,233.11,8.5796]
["bitfinex","SOLUSD",1732079419577,8.48850791,233.17,233.11,8.5796]
["bitfinex","SOLUSD",1732079421277,8.48850791,233.16,233.11,8.5796]
["bitfinex","SOLUSD",1732079421777,8.48850791,233.12,233.08,6.2987]
["bitfinex","SOLUSD",1732079421989,4.2887,233.17,233.03,6.2259]
["bitfinex","SOLUSD",1732079421990,8.48850791,233.09,233.03,6.2259]
["bitfinex","SOLUSD",1732079422775,8.48850791,233.09,233.03,9.6588]
["bitfinex","SOLUSD",1732079423081,8.48850791,233.1,233.03,26.72980791]
["bitfinex","SOLUSD",1732079423289,8.48850791,233.11,233.04,8.48850791]
["bitfinex","SOLUSD",1732079423778,8.48850791,233.09,233.03,18.2413]
["bitfinex","SOLUSD",1732079425088,8.48850791,233.09,233.03,14.8084]
["bitfinex","SOLUSD",1732079425460,8.48850791,233.07,233.03,6.2259]
["bitfinex","SOLUSD",1732079425676,8.48850791,233.06,232.98,20.50620791]
["bitfinex","SOLUSD",1732079427781,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079428319,8.48850791,233.06,232.99,11.92200791]
["bitfinex","SOLUSD",1732079428467,8.48850791,233.07,233.0,8.48850791]
["bitfinex","SOLUSD",1732079428784,8.48850791,233.12,233.04,8.48850791]
["bitfinex","SOLUSD",1732079429154,8.48850791,233.11,233.04,8.48850791]
["bitfinex","SOLUSD",1732079429564,8.48850791,233.11,233.04,11.92130791]
["bitfinex","SOLUSD",1732079430685,8.48850791,233.1,233.03,8.48850791]
["bitfinex","SOLUSD",1732079431961,8.48850791,233.07,233.0,17.07210791]
["bitfinex","SOLUSD",1732079432474,8.48850791,233.06,233.0,12.017]
["bitfinex","SOLUSD",1732079432794,4.29,233.1,233.0,12.017]
["bitfinex","SOLUSD",1732079432795,8.48850791,233.05,233.0,12.017]
["bitfinex","SOLUSD",1732079433101,8.48850791,233.06,233.0,12.017]
["bitfinex","SOLUSD",1732079435077,8.48850791,233.05,233.0,8.5836]
["bitfinex","SOLUSD",1732079435381,8.48850791,233.05,232.98,11.92220791]
["bitfinex","SOLUSD",1732079435585,8.48850791,233.04,232.98,3.4337]
["bitfinex","SOLUSD",1732079437686,4.2909,233.06,232.98,3.4337]
["bitfinex","SOLUSD",1732079437870,8.48850791,233.04,232.98,3.4337]
["bitfinex","SOLUSD",1732079440895,8.48850791,233.02,232.97,6.1413]
["bitfinex","SOLUSD",1732079441490,80.2136,233.12,232.95,8.5852]
["bitfinex","SOLUSD",1732079441491,8.48850791,233.0,232.95,8.5852]
["bitfinex","SOLUSD",1732079441691,8.48850791,233.0,232.95,12.0194]
["bitfinex","SOLUSD",1732079441992,8.48850791,233.01,232.95,12.0194]
["bitfinex","SOLUSD",1732079443877,8.48850791,233.0,232.95,12.0194]
["bitfinex","SOLUSD",1732079445098,8.48850791,233.0,232.95,8.5852]
["bitfinex","SOLUSD",1732079445400,4.2914,233.03,232.95,8.5852]
["bitfinex","SOLUSD",1732079445592,8.48850791,233.0,232.95,8.5852]
["bitfinex","SOLUSD",1732079445776,8.48850791,233.01,232.95,17.07370791]
["bitfinex","SOLUSD",1732079446989,8.48850791,233.01,232.95,12.0194]
["bitfinex","SOLUSD",1732079448181,8.48850791,233.0,232.95,12.0194]
["bitfinex","SOLUSD",1732079448897,8.48850791,233.01,232.95,12.0194]
["bitfinex","SOLUSD",1732079449413,8.48850791,233.0,232.95,8.5852]
["bitfinex","SOLUSD",1732079449583,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079450708,23.776884,233.06,232.93,8.48850791]
["bitfinex","SOLUSD",1732079451000,8.48850791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079452701,12.78030791,233.0,232.93,8.48850791]
["bitfinex","SOLUSD",1732079453403,8.48850791,232.97,232.92,6.3238]
["bitfinex","SOLUSD",1732079454083,12.78090791,232.97,232.92,6.3238]
["bitfinex","SOLUSD",1732079454505,12.78090791,232.97,232.87,0.5]
["bitfinex","SOLUSD",1732079454506,8.48850791,232.94,232.87,6.3238]
["bitfinex","SOLUSD",1732079454693,8.48850791,232.94,232.87,14.81230791]
["bitfinex","SOLUSD",1732079455084,8.48850791,232.93,232.87,6.3238]
["bitfinex","SOLUSD",1732079455308,8.48850791,232.94,232.87,14.81230791]
["bitfinex","SOLUSD",1732079455487,4.2931,232.93,232.87,6.3238]
["bitfinex","SOLUSD",1732079455693,12.78160791,232.93,232.87,14.81230791]
["bitfinex","SOLUSD",1732079456004,4.2931,232.93,232.87,14.81230791]
["bitfinex","SOLUSD",1732079456407,48.068684,233.0,232.88,8.48850791]
["bitfinex","SOLUSD",1732079456714,8.48850791,232.95,232.88,8.48850791]
["bitfinex","SOLUSD",1732079456888,8.48850791,232.96,232.89,8.48850791]
["bitfinex","SOLUSD",1732079458015,4.2927,232.95,232.89,8.48850791]
["bitfinex","SOLUSD",1732079459593,8.48850791,232.94,232.87,26.83600791]
["bitfinex","SOLUSD",1732079461413,12.78150791,232.94,232.87,26.83600791]
["bitfinex","SOLUSD",1732079462998,4.293,232.94,232.88,8.48850791]
["bitfinex","SOLUSD",1732079466816,12.78150791,232.94,232.87,26.83600791]
["bitfinex","SOLUSD",1732079467007,8.48850791,232.93,232.87,26.83600791]
["bitfinex","SOLUSD",1732079468220,8.48850791,232.94,232.87,26.83600791]
["bitfinex","SOLUSD",1732079468417,12.78150791,232.94,232.87,26.83600791]
["bitfinex","SOLUSD",1732079468904,8.48850791,232.93,232.87,26.83600791]
["bitfinex","SOLUSD",1732079469420,12.78160791,232.93,232.87,26.83600791]
["bitfinex","SOLUSD",1732079470426,4.2931,232.93,232.88,8.48850791]
["bitfinex","SOLUSD",1732079471807,12.78140791,232.94,232.88,8.48850791]
["bitfinex","SOLUSD",1732079474921,12.78140791,232.94,232.87,18.3475]
["bitfinex","SOLUSD",1732079475323,12.78140791,232.94,232.88,8.48850791]
["bitfinex","SOLUSD",1732079479604,4.2914,233.02,232.93,8.48850791]
["bitfinex","SOLUSD",1732079479928,12.77990791,233.02,232.95,8.48850791]
["bitfinex","SOLUSD",1732079483002,4.2914,233.02,232.97,8.48850791]
["bitfinex","SOLUSD",1732079483208,20.0,233.07,232.95,9.5038]
["bitfinex","SOLUSD",1732079483209,4.2907,233.06,232.98,8.48850791]
["bitfinex","SOLUSD",1732079483441,8.48850791,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079484227,4.2911,233.04,232.98,8.48850791]
["bitfinex","SOLUSD",1732079485319,4.2911,233.04,232.95,9.5038]
["bitfinex","SOLUSD",1732079485320,4.2911,233.04,232.99,8.48850791]
["bitfinex","SOLUSD",1732079487739,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079488029,20.0,233.05,232.99,8.48850791]
["bitfinex","SOLUSD",1732079488915,4.2911,233.04,232.99,8.48850791]
["bitfinex","SOLUSD",1732079491431,28.48850791,233.07,232.99,8.48850791]
["bitfinex","SOLUSD",1732079491432,20.0,233.05,232.99,8.48850791]
["bitfinex","SOLUSD",1732079491640,20.0,233.05,233.0,8.48850791]
["bitfinex","SOLUSD",1732079493541,4.2911,233.04,233.0,8.48850791]
["bitfinex","SOLUSD",1732079493912,4.2911,233.04,232.99,8.48850791]
["bitfinex","SOLUSD",1732079496611,4.2911,233.04,232.98,8.48850791]
["bitfinex","SOLUSD",1732079499336,8.48850791,233.02,232.95,6.0697]
["bitfinex","SOLUSD",1732079499518,8.48850791,233.02,232.95,14.55820791]
["bitfinex","SOLUSD",1732079501137,4.2911,233.04,232.98,8.48850791]
["bitfinex","SOLUSD",1732079501439,4.2908,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079501631,4.2908,233.06,233.02,8.48850791]
["bitfinex","SOLUSD",1732079502844,4.2904,233.08,232.99,8.584]
["bitfinex","SOLUSD",1732079503044,8.48850791,233.07,232.99,8.584]
["bitfinex","SOLUSD",1732079503222,12.77890791,233.08,233.0,8.48850791]
["bitfinex","SOLUSD",1732079503426,4.2904,233.08,233.02,8.48850791]
["bitfinex","SOLUSD",1732079503638,4.2904,233.08,233.03,8.48850791]
["bitfinex","SOLUSD",1732079504738,4.2904,233.08,233.02,8.48850791]
["bitfinex","SOLUSD",1732079505244,4.2904,233.08,233.01,8.48850791]
["bitfinex","SOLUSD",1732079505616,12.77890791,233.08,233.01,8.48850791]
["bitfinex","SOLUSD",1732079506334,8.48850791,233.06,232.99,17.07250791]
["bitfinex","SOLUSD",1732079506533,8.48850791,233.07,232.99,17.07250791]
["bitfinex","SOLUSD",1732079507625,4.2907,233.06,232.99,17.07250791]
["bitfinex","SOLUSD",1732079508347,4.2907,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079508548,4.2907,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079510884,8.48850791,233.09,233.02,8.48850791]
["bitfinex","SOLUSD",1732079511049,4.2903,233.08,233.02,8.48850791]
["bitfinex","SOLUSD",1732079512724,4.2903,233.08,233.01,8.48850791]
["bitfinex","SOLUSD",1732079513343,12.77880791,233.08,233.0,8.48850791]
["bitfinex","SOLUSD",1732079514314,8.48850791,233.05,232.95,18.0892]
["bitfinex","SOLUSD",1732079514524,8.48850791,233.05,232.98,8.48850791]
["bitfinex","SOLUSD",1732079515336,8.48850791,233.06,232.99,8.48850791]
["bitfinex","SOLUSD",1732079515631,4.2911,233.04,232.99,8.48850791]
["bitfinex","SOLUSD",1732079516955,4.2907,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079517134,4.2907,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079520733,4.2907,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079521757,4.2907,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079522265,4.2907,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079523156,4.2907,233.06,233.02,8.48850791]
["bitfinex","SOLUSD",1732079526962,4.2907,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079528338,4.2907,233.06,232.97,8.5847]
["bitfinex","SOLUSD",1732079528555,4.2907,233.06,232.98,8.48850791]
["bitfinex","SOLUSD",1732079528751,12.77920791,233.06,232.98,8.48850791]
["bitfinex","SOLUSD",1732079531967,4.2907,233.06,233.0,8.48850791]
["bitfinex","SOLUSD",1732079532769,4.2907,233.06,233.01,8.48850791]
["bitfinex","SOLUSD",1732079532968,4.2907,233.06,233.02,8.48850791]
["bitfinex","SOLUSD",1732079533146,4.29,233.1,233.05,8.48850791]
["bitfinex","SOLUSD",1732079533873,4.29,233.1,233.04,8.48850791]
["bitfinex","SOLUSD",1732079534246,4.2897,233.12,233.06,8.48850791]
["bitfinex","SOLUSD",1732079534460,4.2897,233.12,233.08,8.48850791]
["bitfinex","SOLUSD",1732079534659,16.2325,233.14,233.09,8.48850791]
["bitfinex","SOLUSD",1732079534865,20.5218,233.14,233.09,8.48850791]
["bitfinex","SOLUSD",1732079535544,20.1205,233.19,233.11,8.48850791]
["bitfinex","SOLUSD",1732079535738,28.60900791,233.19,233.11,8.48850791]
["bitfinex","SOLUSD",1732079536676,28.60900791,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079536967,12.77650791,233.21,233.14,8.48850791]
["bitfinex","SOLUSD",1732079537477,8.48850791,233.2,233.13,8.48850791]
["bitfinex","SOLUSD",1732079538264,12.77670791,233.2,233.13,8.48850791]
["bitfinex","SOLUSD",1732079539276,12.77670791,233.2,233.09,8.48850791]
["bitfinex","SOLUSD",1732079539277,8.48850791,233.16,233.09,8.48850791]
["bitfinex","SOLUSD",1732079539780,8.48850791,233.18,233.08,12.0126]
["bitfinex","SOLUSD",1732079539966,22.54806625,233.25,233.11,8.48850791]
["bitfinex","SOLUSD",1732079540169,20.0,233.22,233.12,8.48850791]
["bitfinex","SOLUSD",1732079540557,8.48850791,233.2,233.12,8.48850791]
["bitfinex","SOLUSD",1732079540907,8.48850791,233.2,233.13,8.48850791]
["bitfinex","SOLUSD",1732079541471,12.77670791,233.2,233.13,8.48850791]
["bitfinex","SOLUSD",1732079542055,4.2874,233.24,233.16,8.48850791]
["bitfinex","SOLUSD",1732079542259,12.77590791,233.24,233.16,8.48850791]
["bitfinex","SOLUSD",1732079542877,8.48850791,233.23,233.16,8.48850791]
["bitfinex","SOLUSD",1732079543375,12.77590791,233.24,233.16,8.48850791]
["bitfinex","SOLUSD",1732079543575,15.8322,233.25,233.19,8.48850791]
["bitfinex","SOLUSD",1732079543782,4.2871,233.26,233.2,8.48850791]
["bitfinex","SOLUSD",1732079544159,15.8322,233.31,233.2,8.48850791]
["bitfinex","SOLUSD",1732079544349,8.48850791,233.28,233.21,8.48850791]
["bitfinex","SOLUSD",1732079544788,4.2863,233.3,233.21,8.48850791]
["bitfinex","SOLUSD",1732079544975,8.48850791,233.29,233.22,8.48850791]
["bitfinex","SOLUSD",1732079545165,4.2863,233.3,233.23,8.48850791]
["bitfinex","SOLUSD",1732079546257,12.77450791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079547872,4.286,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079548870,8.48850791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079549071,8.48850791,233.31,233.24,8.48850791]
["bitfinex","SOLUSD",1732079555065,8.48850791,233.31,233.24,11.48960791]
["bitfinex","SOLUSD",1732079556070,24.2854,233.35,233.24,11.48960791]
["bitfinex","SOLUSD",1732079556388,8.48850791,233.32,233.24,11.48960791]
["bitfinex","SOLUSD",1732079558394,12.77460791,233.31,233.24,11.48960791]
["bitfinex","SOLUSD",1732079559786,8.48850791,233.28,233.21,15.0409]
["bitfinex","SOLUSD",1732079560084,8.48850791,233.27,233.21,15.0409]
["bitfinex","SOLUSD",1732079560275,8.48850791,233.27,233.21,18.0424]
["bitfinex","SOLUSD",1732079560866,8.48850791,233.25,233.19,15.0635]
["bitfinex","SOLUSD",1732079561090,8.48850791,233.22,233.16,13.9703]
["bitfinex","SOLUSD",1732079561472,8.48850791,233.25,233.18,8.48850791]
["bitfinex","SOLUSD",1732079562093,12.77580791,233.25,233.18,8.48850791]
["bitfinex","SOLUSD",1732079563175,12.77580791,233.25,233.17,11.49050791]
["bitfinex","SOLUSD",1732079563425,8.48850791,233.24,233.17,3.002]
["bitfinex","SOLUSD",1732079563689,8.48850791,233.23,233.17,3.002]
["bitfinex","SOLUSD",1732079563988,8.48850791,233.24,233.17,3.002]
["bitfinex","SOLUSD",1732079564475,8.48850791,233.24,233.17,11.49050791]
["bitfinex","SOLUSD",1732079566383,12.77590791,233.24,233.17,11.49050791]
["bitfinex","SOLUSD",1732079568971,8.48850791,233.22,233.16,13.9703]
["bitfinex","SOLUSD",1732079569169,8.48850791,233.22,233.16,6.465]
["bitfinex","SOLUSD",1732079569403,8.48850791,233.18,233.11,16.7936]
["bitfinex","SOLUSD",1732079569700,8.48850791,233.18,233.11,25.28210791]
["bitfinex","SOLUSD",1732079571302,12.77690791,233.19,233.11,25.28210791]
["bitfinex","SOLUSD",1732079572006,12.77690791,233.19,233.12,8.48850791]
["bitfinex","SOLUSD",1732079574902,4.287,233.26,233.16,8.48850791]
["bitfinex","SOLUSD",1732079575208,8.48850791,233.24,233.16,8.48850791]
["bitfinex","SOLUSD",1732079576497,12.77600791,233.24,233.16,11.49060791]
["bitfinex","SOLUSD",1732079577980,12.77600791,233.24,233.17,8.48850791]
["bitfinex","SOLUSD",1732079578588,12.77600791,233.24,233.12,10.5095]
["bitfinex","SOLUSD",1732079578807,12.77600791,233.24,233.17,8.48850791]
["bitfinex","SOLUSD",1732079579209,4.2855,233.34,233.18,22.2709]
["bitfinex","SOLUSD",1732079579401,8.48850791,233.31,233.24,8.48850791]
["bitfinex","SOLUSD",1732079579904,8.48850791,233.31,233.23,8.48850791]
["bitfinex","SOLUSD",1732079580285,8.48850791,233.31,233.24,8.48850791]
["bitfinex","SOLUSD",1732079580932,8.48850791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079582326,4.2861,233.31,233.25,8.48850791]
["bitfinex","SOLUSD",1732079582511,8.48850791,233.29,233.21,7.5038]
["bitfinex","SOLUSD",1732079582701,8.48850791,233.28,233.21,15.99230791]
["bitfinex","SOLUSD",1732079583418,8.48850791,233.29,233.22,8.48850791]
["bitfinex","SOLUSD",1732079583991,8.48850791,233.3,233.22,8.48850791]
["bitfinex","SOLUSD",1732079585416,4.2865,233.29,233.22,8.48850791]
["bitfinex","SOLUSD",1732079588924,4.2865,233.29,233.23,8.48850791]
["bitfinex","SOLUSD",1732079589232,4.2865,233.29,233.22,8.48850791]
["bitfinex","SOLUSD",1732079589406,20.0,233.34,233.23,8.48850791]
["bitfinex","SOLUSD",1732079589605,8.48850791,233.3,233.23,8.48850791]
["bitfinex","SOLUSD",1732079589807,8.48850791,233.31,233.24,8.48850791]
["bitfinex","SOLUSD",1732079590223,12.77420791,233.33,233.26,8.48850791]
["bitfinex","SOLUSD",1732079590397,20.1962,233.35,233.27,8.48850791]
["bitfinex","SOLUSD",1732079590598,12.77400791,233.35,233.28,8.48850791]
["bitfinex","SOLUSD",1732079590817,8.48850791,233.35,233.28,8.48850791]
["bitfinex","SOLUSD",1732079591232,15.9107,233.4,233.29,8.48850791]
["bitfinex","SOLUSD",1732079591427,8.48850791,233.38,233.31,8.48850791]
["bitfinex","SOLUSD",1732079591633,8.48850791,233.38,233.32,8.48850791]
["bitfinex","SOLUSD",1732079591923,8.48850791,233.38,233.31,8.48850791]
["bitfinex","SOLUSD",1732079593700,12.77320791,233.39,233.31,8.48850791]
["bitfinex","SOLUSD",1732079594403,12.77320791,233.39,233.32,8.48850791]
["bitfinex","SOLUSD",1732079594909,8.48850791,233.37,233.28,12.0026]
["bitfinex","SOLUSD",1732079595111,8.48850791,233.36,233.29,8.48850791]
["bitfinex","SOLUSD",1732079595511,8.48850791,233.34,233.27,8.48850791]
["bitfinex","SOLUSD",1732079596035,8.48850791,233.32,233.23,14.859]
["bitfinex","SOLUSD",1732079596203,8.48850791,233.3,233.23,18.289]
["bitfinex","SOLUSD",1732079596403,12.77470791,233.31,233.24,8.48850791]
["bitfinex","SOLUSD",1732079596817,4.2862,233.31,233.25,8.48850791]
["bitfinex","SOLUSD",1732079597031,8.48850791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079598140,12.77450791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079598632,8.48850791,233.3,233.23,26.77750791]
["bitfinex","SOLUSD",1732079598926,8.48850791,233.29,233.23,14.859]
["bitfinex","SOLUSD",1732079599110,8.48850791,233.3,233.23,23.34750791]
["bitfinex","SOLUSD",1732079600520,12.77490791,233.3,233.23,23.34750791]
["bitfinex","SOLUSD",1732079603337,8.48850791,233.31,233.23,23.34750791]
["bitfinex","SOLUSD",1732079603513,8.48850791,233.31,233.23,26.77750791]
["bitfinex","SOLUSD",1732079605143,12.77470791,233.31,233.23,26.77750791]
["bitfinex","SOLUSD",1732079605736,4.2862,233.31,233.25,8.48850791]
["bitfinex","SOLUSD",1732079605933,4.2854,233.35,233.27,8.48850791]
["bitfinex","SOLUSD",1732079606118,12.77390791,233.35,233.27,8.48850791]
["bitfinex","SOLUSD",1732079609217,8.48850791,233.34,233.27,8.48850791]
["bitfinex","SOLUSD",1732079609417,4.2854,233.35,233.26,8.48850791]
["bitfinex","SOLUSD",1732079609620,8.48850791,233.34,233.27,8.48850791]
["bitfinex","SOLUSD",1732079609842,4.2857,233.33,233.27,8.48850791]
["bitfinex","SOLUSD",1732079610341,12.77420791,233.33,233.26,8.48850791]
["bitfinex","SOLUSD",1732079611447,8.48850791,233.32,233.25,11.91820791]
["bitfinex","SOLUSD",1732079613233,12.77430791,233.33,233.26,8.48850791]
["bitfinex","SOLUSD",1732079615218,12.77430791,233.33,233.25,8.48850791]
["bitfinex","SOLUSD",1732079615438,8.48850791,233.31,233.24,8.5748]
["bitfinex","SOLUSD",1732079615724,8.48850791,233.31,233.24,20.49320791]
["bitfinex","SOLUSD",1732079616153,8.48850791,233.32,233.25,8.48850791]
["bitfinex","SOLUSD",1732079616751,8.48850791,233.33,233.26,8.48850791]
["bitfinex","SOLUSD",1732079618234,20.0,233.37,233.27,8.48850791]
["bitfinex","SOLUSD",1732079618439,12.77390791,233.35,233.28,8.48850791]
["bitfinex","SOLUSD",1732079618739,4.2854,233.35,233.28,8.48850791]
["bitfinex","SOLUSD",1732079618940,8.48850791,233.36,233.29,8.48850791]
["bitfinex","SOLUSD",1732079619254,29.09580791,233.38,233.31,8.48850791]
["bitfinex","SOLUSD",1732079621628,12.77340791,233.38,233.31,8.48850791]
["bitfinex","SOLUSD",1732079621847,0.4821425,233.47,233.37,8.98850791]
["bitfinex","SOLUSD",1732079622149,0.4821425,233.47,233.46,8.48850791]
["bitfinex","SOLUSD",1732079622454,64.7,233.65,233.46,32.76539191]
["bitfinex","SOLUSD",1732079622751,8.48850791,233.6,233.53,8.48850791]
["bitfinex","SOLUSD",1732079623129,8.48850791,233.6,233.51,21.86248417]
["bitfinex","SOLUSD",1732079623496,8.48850791,233.55,233.48,11.91480791]
["bitfinex","SOLUSD",1732079623757,8.48850791,233.56,233.49,8.48850791]
["bitfinex","SOLUSD",1732079624052,8.48850791,233.57,233.49,8.48850791]
["bitfinex","SOLUSD",1732079624254,8.48850791,233.58,233.5,8.48850791]
["bitfinex","SOLUSD",1732079625353,8.48850791,233.57,233.5,8.48850791]
["bitfinex","SOLUSD",1732079625553,8.48850791,233.53,233.48,8.566]
["bitfinex","SOLUSD",1732079625748,8.48850791,233.52,233.48,8.566]
["bitfinex","SOLUSD",1732079626348,8.48850791,233.53,233.48,8.566]
["bitfinex","SOLUSD",1732079626859,8.48850791,233.52,233.44,18.05740791]
["bitfinex","SOLUSD",1732079628643,13.19012035,233.51,233.44,22.75902035]
["bitfinex","SOLUSD",1732079629251,23.776884,233.6,233.45,13.19012035]
["bitfinex","SOLUSD",1732079629457,13.19012035,233.52,233.45,13.19012035]
["bitfinex","SOLUSD",1732079629639,13.19012035,233.53,233.46,13.19012035]
["bitfinex","SOLUSD",1732079630040,13.19012035,233.54,233.47,13.19012035]
["bitfinex","SOLUSD",1732079630257,13.19012035,233.51,233.44,31.51037626]
["bitfinex","SOLUSD",1732079630554,13.19012035,233.52,233.45,13.19012035]
["bitfinex","SOLUSD",1732079630758,4.2806,233.61,233.49,13.19012035]
["bitfinex","SOLUSD",1732079631070,13.19012035,233.56,233.49,13.19012035]
["bitfinex","SOLUSD",1732079631240,13.19012035,233.56,233.48,16.61642035]
["bitfinex","SOLUSD",1732079632260,13.19012035,233.56,233.49,13.19012035]
["bitfinex","SOLUSD",1732079632835,4.28,233.64,233.55,13.19012035]
["bitfinex","SOLUSD",1732079633057,13.19012035,233.62,233.55,13.19012035]
["bitfinex","SOLUSD",1732079635654,13.19012035,233.61,233.54,13.19012035]
["bitfinex","SOLUSD",1732079636547,36.96700435,233.61,233.51,8.5649]
["bitfinex","SOLUSD",1732079636855,13.19012035,233.58,233.51,21.75502035]
["bitfinex","SOLUSD",1732079637256,13.19012035,233.6,233.54,13.19012035]
["bitfinex","SOLUSD",1732079637758,13.19012035,233.6,233.53,13.19012035]
["bitfinex","SOLUSD",1732079639747,13.19012035,233.59,233.52,16.61582035]
["bitfinex","SOLUSD",1732079639954,13.19012035,233.58,233.52,16.61582035]
["bitfinex","SOLUSD",1732079640462,13.19012035,233.58,233.52,13.19012035]
["bitfinex","SOLUSD",1732079640832,13.19012035,233.56,233.49,13.19012035]
["bitfinex","SOLUSD",1732079641664,13.19012035,233.55,233.49,13.19012035]
["bitfinex","SOLUSD",1732079641964,13.19012035,233.51,233.45,13.37397626]
["bitfinex","SOLUSD",1732079642266,13.19012035,233.52,233.46,13.19012035]
["bitfinex","SOLUSD",1732079642669,13.19012035,233.53,233.46,13.19012035]
["bitfinex","SOLUSD",1732079643276,13.19012035,233.52,233.46,13.19012035]
["bitfinex","SOLUSD",1732079643449,13.19012035,233.52,233.39,13.19012035]
["bitfinex","SOLUSD",1732079643450,13.19012035,233.47,233.39,13.19012035]
["bitfinex","SOLUSD",1732079643648,13.19012035,233.46,233.39,13.19012035]
["bitfinex","SOLUSD",1732079643855,13.19012035,233.48,233.41,13.19012035]
["bitfinex","SOLUSD",1732079644373,13.19012035,233.48,233.42,13.19012035]
["bitfinex","SOLUSD",1732079644572,13.19012035,233.5,233.43,13.19012035]
["bitfinex","SOLUSD",1732079644772,13.19012035,233.5,233.44,13.19012035]
["bitfinex","SOLUSD",1732079644979,13.19012035,233.5,233.43,13.19012035]
["bitfinex","SOLUSD",1732079645472,13.19012035,233.49,233.42,13.19012035]
["bitfinex","SOLUSD",1732079646018,13.19012035,233.48,233.41,16.61742035]
["bitfinex","SOLUSD",1732079646280,13.19012035,233.47,233.41,3.4273]
["bitfinex","SOLUSD",1732079650468,13.19012035,233.48,233.41,3.4273]
["bitfinex","SOLUSD",1732079653377,13.19012035,233.47,233.41,3.4273]
["bitfinex","SOLUSD",1732079653871,13.19012035,233.48,233.41,16.61742035]
["bitfinex","SOLUSD",1732079654280,13.19012035,233.48,233.41,13.19012035]
["bitfinex","SOLUSD",1732079654679,8.44448529,233.47,233.41,8.44448529]
["bitfinex","SOLUSD",1732079655068,14.986,233.55,233.39,8.44448529]
["bitfinex","SOLUSD",1732079655069,8.44448529,233.46,233.39,8.44448529]
["bitfinex","SOLUSD",1732079655392,8.44448529,233.45,233.38,27.01218529]
["bitfinex","SOLUSD",1732079655566,4.2833,233.47,233.38,18.5677]
["bitfinex","SOLUSD",1732079655772,4.2833,233.47,233.36,16.4295]
["bitfinex","SOLUSD",1732079655773,8.44448529,233.42,233.36,16.4295]
["bitfinex","SOLUSD",1732079656085,8.44448529,233.41,233.34,11.87278529]
["bitfinex","SOLUSD",1732079656287,8.44448529,233.42,233.35,8.44448529]
["bitfinex","SOLUSD",1732079657492,8.44448529,233.42,233.36,3.4281]
["bitfinex","SOLUSD",1732079658778,8.44448529,233.42,233.34,8.5711]
["bitfinex","SOLUSD",1732079658980,8.44448529,233.42,233.35,8.44448529]
["bitfinex","SOLUSD",1732079660397,16.0565,233.48,233.32,9.6692]
["bitfinex","SOLUSD",1732079660398,8.44448529,233.39,233.32,9.6692]
["bitfinex","SOLUSD",1732079660614,8.44448529,233.38,233.32,9.6692]
["bitfinex","SOLUSD",1732079660812,14.9912,233.47,233.27,6.2406]
["bitfinex","SOLUSD",1732079660813,8.44448529,233.33,233.27,6.2406]
["bitfinex","SOLUSD",1732079661096,8.44448529,233.32,233.27,6.2406]
["bitfinex","SOLUSD",1732079661304,8.44448529,233.31,233.25,16.0976]
["bitfinex","SOLUSD",1732079661507,8.44448529,233.31,233.25,19.5273]
["bitfinex","SOLUSD",1732079662706,13.21292269,233.31,233.25,19.5273]
["bitfinex","SOLUSD",1732079662893,13.21292269,233.32,233.25,32.74022269]
["bitfinex","SOLUSD",1732079663204,13.21292269,233.33,233.26,13.21292269]
["bitfinex","SOLUSD",1732079663398,13.21292269,233.37,233.3,13.21292269]
["bitfinex","SOLUSD",1732079663574,13.21292269,233.36,233.29,13.21292269]
["bitfinex","SOLUSD",1732079663899,13.21292269,233.35,233.28,13.21292269]
["bitfinex","SOLUSD",1732079664591,13.21292269,233.35,233.29,12.0022]
["bitfinex","SOLUSD",1732079668989,13.21292269,233.34,233.29,12.0022]
["bitfinex","SOLUSD",1732079669202,13.21292269,233.33,233.29,12.0022]
["bitfinex","SOLUSD",1732079669383,13.21292269,233.34,233.29,8.573]
["bitfinex","SOLUSD",1732079671089,13.21292269,233.35,233.29,8.573]
["bitfinex","SOLUSD",1732079671594,13.21292269,233.36,233.29,21.78592269]
["bitfinex","SOLUSD",1732079671907,13.21292269,233.36,233.29,25.21512269]
["bitfinex","SOLUSD",1732079673089,13.21292269,233.37,233.3,13.21292269]
["bitfinex","SOLUSD",1732079674610,13.21292269,233.37,233.3,16.64182269]
["bitfinex","SOLUSD",1732079675406,13.21292269,233.38,233.3,16.64182269]
["bitfinex","SOLUSD",1732079676208,13.21292269,233.39,233.31,13.21292269]
["bitfinex","SOLUSD",1732079676785,13.21292269,233.35,233.3,8.5726]
["bitfinex","SOLUSD",1732079677004,13.21292269,233.33,233.3,8.5726]
["bitfinex","SOLUSD",1732079677191,13.21292269,233.33,233.28,3.4292]
["bitfinex","SOLUSD",1732079677907,13.21292269,233.32,233.25,41.31432269]
["bitfinex","SOLUSD",1732079678112,13.21292269,233.33,233.26,13.21292269]
["bitfinex","SOLUSD",1732079678292,13.21292269,233.33,233.26,16.64242269]
["bitfinex","SOLUSD",1732079680995,13.21292269,233.33,233.26,3.4295]
["bitfinex","SOLUSD",1732079681310,13.21292269,233.32,233.26,3.4295]
["bitfinex","SOLUSD",1732079682587,8.45714336,233.3,233.25,24.6717]
["bitfinex","SOLUSD",1732079682990,8.45714336,233.3,233.25,12.0038]
["bitfinex","SOLUSD",1732079683296,8.45714336,233.29,233.25,8.5741]
["bitfinex","SOLUSD",1732079684093,8.45714336,233.3,233.25,8.5741]
["bitfinex","SOLUSD",1732079686517,8.45714336,233.31,233.25,11.5751]
["bitfinex","SOLUSD",1732079686915,8.45714336,233.3,233.22,6.2406]
["bitfinex","SOLUSD",1732079687120,8.45714336,233.28,233.22,9.242]
["bitfinex","SOLUSD",1732079689914,15.9393,233.36,233.24,8.45714336]
["bitfinex","SOLUSD",1732079690121,8.45714336,233.31,233.24,8.45714336]
["bitfinex","SOLUSD",1732079690307,8.45714336,233.3,233.23,8.45714336]
["bitfinex","SOLUSD",1732079690514,8.45714336,233.3,233.24,3.0012]
["bitfinex","SOLUSD",1732079690820,8.45714336,233.31,233.24,11.45834336]
["bitfinex","SOLUSD",1732079690999,8.45714336,233.3,233.24,3.0012]
["bitfinex","SOLUSD",1732079692401,12.74354336,233.3,233.23,3.0012]
["bitfinex","SOLUSD",1732079692608,8.45714336,233.3,233.23,11.45834336]
["bitfinex","SOLUSD",1732079694737,4.2865,233.29,233.22,15.96074336]
["bitfinex","SOLUSD",1732079695020,8.45714336,233.3,233.22,15.96074336]
["bitfinex","SOLUSD",1732079695618,12.74344336,233.3,233.22,15.96074336]
["bitfinex","SOLUSD",1732079696216,8.45714336,233.29,233.22,15.96074336]
["bitfinex","SOLUSD",1732079696725,12.74374336,233.28,233.22,7.5036]
["bitfinex","SOLUSD",1732079696926,8.45714336,233.28,233.22,7.5036]
["bitfinex","SOLUSD",1732079698029,8.45714336,233.27,233.22,7.5036]
["bitfinex","SOLUSD",1732079698902,8.45714336,233.28,233.22,7.5036]
["bitfinex","SOLUSD",1732079699505,12.74374336,233.29,233.22,15.96074336]
["bitfinex","SOLUSD",1732079700617,8.45714336,233.28,233.22,10.505]
["bitfinex","SOLUSD",1732079701321,12.74384336,233.28,233.22,18.96214336]
["bitfinex","SOLUSD",1732079702426,8.45714336,233.26,233.2,15.7715]
["bitfinex","SOLUSD",1732079702625,8.45714336,233.25,233.2,15.7715]
["bitfinex","SOLUSD",1732079703436,8.45714336,233.21,233.14,15.8209]
["bitfinex","SOLUSD",1732079703737,8.45714336,233.18,233.14,18.8233]
["bitfinex","SOLUSD",1732079704130,8.45714336,233.19,233.14,18.8233]
["bitfinex","SOLUSD",1732079705229,8.45714336,233.18,233.14,15.8209]
["bitfinex","SOLUSD",1732079705827,8.45714336,233.17,233.12,13.5487]
["bitfinex","SOLUSD",1732079706234,8.45714336,233.15,233.12,6.042]
["bitfinex","SOLUSD",1732079706557,8.45714336,233.13,233.09,15.8209]
["bitfinex","SOLUSD",1732079706721,4.2876,233.23,233.07,13.5502]
["bitfinex","SOLUSD",1732079706722,8.45714336,233.12,233.07,6.042]
["bitfinex","SOLUSD",1732079707040,8.45714336,233.12,233.03,18.8247]
["bitfinex","SOLUSD",1732079707424,8.45714336,233.12,233.03,27.28184336]
["bitfinex","SOLUSD",1732079708343,8.45714336,233.12,233.04,8.45714336]
["bitfinex","SOLUSD",1732079709954,8.45714336,233.12,233.03,27.28184336]
["bitfinex","SOLUSD",1732079710158,8.45714336,233.12,233.04,8.45714336]
["bitfinex","SOLUSD",1732079710751,8.45714336,233.12,233.03,27.28184336]
["bitfinex","SOLUSD",1732079710964,8.45714336,233.12,233.03,3.0038]
["bitfinex","SOLUSD",1732079711961,28.45714336,233.12,233.02,6.042]
["bitfinex","SOLUSD",1732079712256,28.45714336,233.12,232.99,11.46144336]
["bitfinex","SOLUSD",1732079712257,20.0,233.12,233.01,8.45714336]
["bitfinex","SOLUSD",1732079712429,28.45714336,233.12,233.02,8.45714336]
["bitfinex","SOLUSD",1732079713351,20.0,233.11,232.98,15.327]
["bitfinex","SOLUSD",1732079713541,20.0,233.11,233.02,8.45714336]
["bitfinex","SOLUSD",1732079713542,24.2898,233.11,233.02,8.45714336]
["bitfinex","SOLUSD",1732079713725,15.8729,233.17,233.04,8.45714336]
["bitfinex","SOLUSD",1732079713928,4.2889,233.16,233.07,8.45714336]
["bitfinex","SOLUSD",1732079714241,8.45714336,233.14,233.07,8.45714336]
["bitfinex","SOLUSD",1732079714558,8.45714336,233.1,233.03,8.45714336]
["bitfinex","SOLUSD",1732079715544,8.45714336,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079716136,12.74674336,233.12,233.05,8.45714336]
["bitfinex","SOLUSD",1732079717558,4.2896,233.12,233.06,8.45714336]
["bitfinex","SOLUSD",1732079718160,8.45714336,233.07,232.99,3.0043]
["bitfinex","SOLUSD",1732079718328,8.45714336,233.07,232.99,11.46144336]
["bitfinex","SOLUSD",1732079718531,8.45714336,233.09,233.02,8.45714336]
["bitfinex","SOLUSD",1732079718741,8.45714336,233.09,233.01,8.45714336]
["bitfinex","SOLUSD",1732079719456,4.2903,233.08,233.01,8.45714336]
["bitfinex","SOLUSD",1732079720834,8.45714336,233.11,233.03,8.45714336]
["bitfinex","SOLUSD",1732079721040,8.45714336,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079721665,8.45714336,233.11,233.03,8.45714336]
["bitfinex","SOLUSD",1732079722765,8.45714336,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079723144,4.2898,233.11,233.05,8.45714336]
["bitfinex","SOLUSD",1732079723454,4.2898,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079725554,8.45714336,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079726344,8.45714336,233.1,233.03,8.45714336]
["bitfinex","SOLUSD",1732079726867,8.45714336,233.1,233.02,35.23792736]
["bitfinex","SOLUSD",1732079727067,8.45714336,233.1,233.03,8.45714336]
["bitfinex","SOLUSD",1732079727271,12.74704336,233.11,233.03,8.45714336]
["bitfinex","SOLUSD",1732079727563,12.74704336,233.11,233.04,32.23402736]
["bitfinex","SOLUSD",1732079727740,4.2889,233.16,233.07,8.45714336]
["bitfinex","SOLUSD",1732079727940,12.74604336,233.16,233.09,8.45714336]
["bitfinex","SOLUSD",1732079728152,4.2889,233.16,233.1,8.45714336]
["bitfinex","SOLUSD",1732079728768,4.2879,233.21,233.11,8.45714336]
["bitfinex","SOLUSD",1732079729065,4.2885,233.18,233.12,8.45714336]
["bitfinex","SOLUSD",1732079729570,4.2885,233.18,233.11,32.23402736]
["bitfinex","SOLUSD",1732079730065,8.45714336,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732079730277,8.45714336,233.15,233.08,6.0748]
["bitfinex","SOLUSD",1732079730449,8.45714336,233.15,233.07,8.45714336]
["bitfinex","SOLUSD",1732079730767,4.2877,233.22,233.12,8.45714336]
["bitfinex","SOLUSD",1732079730972,4.2877,233.22,233.15,8.45714336]
["bitfinex","SOLUSD",1732079731257,4.2877,233.22,233.11,6.0748]
["bitfinex","SOLUSD",1732079731258,12.74464336,233.24,233.17,8.45714336]
["bitfinex","SOLUSD",1732079731464,8.45714336,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1732079731841,8.45714336,233.19,233.12,8.45714336]
["bitfinex","SOLUSD",1732079732039,4.2883,233.19,233.13,8.45714336]
["bitfinex","SOLUSD",1732079732668,4.2883,233.19,233.12,8.45714336]
["bitfinex","SOLUSD",1732079733182,4.2883,233.19,233.13,8.45714336]
["bitfinex","SOLUSD",1732079734171,8.45714336,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1732079735060,8.45714336,233.19,233.11,8.45714336]
["bitfinex","SOLUSD",1732079735749,8.45714336,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1732079735945,15.0046,233.26,233.12,11.45984336]
["bitfinex","SOLUSD",1732079736142,8.45714336,233.22,233.14,8.45714336]
["bitfinex","SOLUSD",1732079736341,8.45714336,233.2,233.12,15.96394336]
["bitfinex","SOLUSD",1732079737749,8.45714336,233.18,233.09,3.003]
["bitfinex","SOLUSD",1732079738054,8.45714336,233.17,233.09,8.45714336]
["bitfinex","SOLUSD",1732079738477,8.45714336,233.17,233.1,8.45714336]
["bitfinex","SOLUSD",1732079738766,8.45714336,233.17,233.09,8.45714336]
["bitfinex","SOLUSD",1732079738980,4.2889,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1732079739446,12.74604336,233.16,233.08,8.45714336]
["bitfinex","SOLUSD",1732079739643,8.45714336,233.15,233.08,8.45714336]
["bitfinex","SOLUSD",1732079739846,12.74604336,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1732079740148,12.74604336,233.16,233.09,8.45714336]
["bitfinex","SOLUSD",1732079740349,4.2889,233.16,233.09,8.45714336]
["bitfinex","SOLUSD",1732079740572,4.2889,233.16,233.1,8.45714336]
["bitfinex","SOLUSD",1732079740770,4.2886,233.18,233.11,8.45714336]
["bitfinex","SOLUSD",1732079742469,12.74574336,233.18,233.11,8.45714336]
["bitfinex","SOLUSD",1732079745473,8.45714336,233.14,233.02,7.5099]
["bitfinex","SOLUSD",1732079745658,8.45714336,233.14,233.06,8.45714336]
["bitfinex","SOLUSD",1732079745862,8.45714336,233.14,233.07,8.45714336]
["bitfinex","SOLUSD",1732079746779,4.2894,233.13,233.07,8.45714336]
["bitfinex","SOLUSD",1732079747498,8.45714336,233.12,233.04,8.45714336]
["bitfinex","SOLUSD",1732079747652,8.45714336,233.1,233.03,11.46094336]
["bitfinex","SOLUSD",1732079747858,8.45714336,233.12,233.05,8.45714336]
["bitfinex","SOLUSD",1732079748656,4.2898,233.11,233.05,8.45714336]
["bitfinex","SOLUSD",1732079749054,12.74694336,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1732079749783,8.45714336,233.12,233.05,8.45714336]
["bitfinex","SOLUSD",1732079751108,4.2898,233.11,233.05,8.45714336]
["bitfinex","SOLUSD",1732079751290,4.2898,233.11,233.04,32.23402736]
["bitfinex","SOLUSD",1732079751972,4.2898,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1732079751973,8.45714336,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1732079752181,8.45714336,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1732079752687,8.45714336,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732079755061,12.74744336,233.08,233.02,7.5099]
["bitfinex","SOLUSD",1732079755683,8.45714336,233.07,233.0,11.46134336]
["bitfinex","SOLUSD",1732079755875,12.74744336,233.08,233.01,8.45714336]
["bitfinex","SOLUSD",1732079756271,12.74744336,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1732079758098,8.45714336,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1732079758275,8.45714336,233.07,233.01,23.776884]
["bitfinex","SOLUSD",1732079758470,8.45714336,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1732079758881,8.45714336,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1732079760073,8.45714336,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1732079760704,8.45714336,233.04,232.98,3.0044]
["bitfinex","SOLUSD",1732079760705,8.45714336,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732079760875,8.45714336,232.99,232.92,27.30707626]
["bitfinex","SOLUSD",1732079761071,8.45714336,232.95,232.89,13.85611876]
["bitfinex","SOLUSD",1732079761284,8.45714336,232.95,232.89,22.31326212]
["bitfinex","SOLUSD",1732079761470,8.45714336,232.95,232.89,8.93928586]
["bitfinex","SOLUSD",1732079761665,8.45714336,232.95,232.89,3.4877425]
["bitfinex","SOLUSD",1732079761889,8.45714336,232.94,232.89,3.4877425]
["bitfinex","SOLUSD",1732079762472,8.45714336,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1732079762688,4.2922,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1732079762896,8.45714336,232.95,232.89,3.4877425]
["bitfinex","SOLUSD",1732079763194,8.45714336,232.94,232.89,7.9963425]
["bitfinex","SOLUSD",1732079763501,8.45714336,232.93,232.89,0.4821425]
["bitfinex","SOLUSD",1732079763800,8.45714336,232.94,232.89,0.4821425]
["bitfinex","SOLUSD",1732079767794,12.74994336,232.95,232.89,0.4821425]
["bitfinex","SOLUSD",1732079768001,8.45714336,232.94,232.89,0.4821425]
["bitfinex","SOLUSD",1732079770916,12.74994336,232.95,232.89,0.4821425]
["bitfinex","SOLUSD",1732079771076,8.45714336,232.92,232.89,0.4821425]
["bitfinex","SOLUSD",1732079771395,8.45714336,232.93,232.89,0.4821425]
["bitfinex","SOLUSD",1732079771569,12.75014336,232.94,232.89,0.4821425]
["bitfinex","SOLUSD",1732079772590,4.2927,232.96,232.89,0.4821425]
["bitfinex","SOLUSD",1732079772802,8.45714336,232.95,232.89,24.2590265]
["bitfinex","SOLUSD",1732079773384,12.74984336,232.96,232.89,32.71616986]
["bitfinex","SOLUSD",1732079776498,35.2155,233.03,232.92,8.45714336]
["bitfinex","SOLUSD",1732079776717,8.45714336,233.01,232.95,8.45714336]
["bitfinex","SOLUSD",1732079777703,4.2918,233.0,232.94,8.45714336]
["bitfinex","SOLUSD",1732079778496,4.2918,233.0,232.95,8.45714336]
["bitfinex","SOLUSD",1732079781413,79.9155,233.1,232.98,8.45714336]
["bitfinex","SOLUSD",1732079781611,8.45714336,233.07,232.99,8.45714336]
["bitfinex","SOLUSD",1732079781783,8.45714336,233.07,233.0,8.45714336]
["bitfinex","SOLUSD",1732079781984,4.2903,233.08,233.02,8.45714336]
["bitfinex","SOLUSD",1732079782206,19.5056,233.1,233.04,8.45714336]
["bitfinex","SOLUSD",1732079782504,27.96274336,233.1,233.03,8.45714336]
["bitfinex","SOLUSD",1732079783012,8.45714336,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732079783310,27.96274336,233.1,233.03,32.23402736]
["bitfinex","SOLUSD",1732079786097,19.5056,233.1,233.03,32.23402736]
["bitfinex","SOLUSD",1732079786513,4.2901,233.1,233.04,8.45714336]
["bitfinex","SOLUSD",1732079786687,16.1425,233.15,233.09,8.45714336]
["bitfinex","SOLUSD",1732079786882,16.1425,233.23,233.11,8.45714336]
["bitfinex","SOLUSD",1732079787111,8.45714336,233.17,233.1,32.23402736]
["bitfinex","SOLUSD",1732079787689,8.45714336,233.17,233.1,23.776884]
["bitfinex","SOLUSD",1732079787888,8.45714336,233.17,233.1,32.23402736]
["bitfinex","SOLUSD",1732079788216,4.2888,233.17,233.11,8.45714336]
["bitfinex","SOLUSD",1732079791894,8.45714336,233.17,233.11,8.45714336]
["bitfinex","SOLUSD",1732079793213,4.2889,233.16,233.11,8.45714336]
["bitfinex","SOLUSD",1732079793414,8.45714336,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1732079793600,8.45714336,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1732079793995,8.45714336,233.15,233.08,32.23402736]
["bitfinex","SOLUSD",1732079794910,12.74634336,233.15,233.08,32.23402736]
["bitfinex","SOLUSD",1732079797611,12.74634336,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1732079797812,12.74634336,233.15,233.02,23.9684]
["bitfinex","SOLUSD",1732079797813,8.45714336,233.11,233.04,8.45714336]
["bitfinex","SOLUSD",1732079798024,8.45714336,233.11,233.02,23.9684]
["bitfinex","SOLUSD",1732079798520,8.45714336,233.11,233.03,8.45714336]
["bitfinex","SOLUSD",1732079798721,4.2892,233.15,233.02,32.42554336]
["bitfinex","SOLUSD",1732079798722,8.45714336,233.1,233.02,32.42554336]
["bitfinex","SOLUSD",1732079798911,8.45714336,233.09,233.02,32.42554336]
["bitfinex","SOLUSD",1732079799121,8.45714336,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732079799499,8.45714336,233.09,233.01,14.50004336]
["bitfinex","SOLUSD",1732079799700,4.2909,233.05,232.98,11.46154336]
["bitfinex","SOLUSD",1732079801519,20.0,233.12,232.96,9.0476]
["bitfinex","SOLUSD",1732079801835,8.45714336,233.08,233.01,8.45714336]
["bitfinex","SOLUSD",1732079802807,12.74764336,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1732079803323,4.2901,233.1,233.03,8.45714336]
["bitfinex","SOLUSD",1732079803520,4.2901,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1732079803715,12.74724336,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1732079804397,8.45714336,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1732079804602,8.45714336,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1732079804902,8.45714336,233.09,233.02,32.23402736]
["bitfinex","SOLUSD",1732079805421,8.45714336,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1732079805630,8.45714336,233.04,232.96,22.01184336]
["bitfinex","SOLUSD",1732079805829,8.45714336,233.05,232.97,8.45714336]
["bitfinex","SOLUSD",1732079806419,8.45714336,233.03,232.96,22.01184336]
["bitfinex","SOLUSD",1732079806907,12.74854336,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1732079807124,8.45714336,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1732079807611,8.45714336,233.02,232.94,8.45714336]
["bitfinex","SOLUSD",1732079808210,8.45714336,233.01,232.94,8.45714336]
["bitfinex","SOLUSD",1732079808726,8.45714336,233.02,232.94,8.45714336]
["bitfinex","SOLUSD",1732079809026,8.45714336,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732079809326,12.74864336,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732079810632,12.74864336,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1732079810927,12.74864336,233.02,232.94,32.23402736]
["bitfinex","SOLUSD",1732079814327,8.45714336,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1732079814516,8.45714336,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1732079814903,8.45714336,233.01,232.93,8.45714336]
["bitfinex","SOLUSD",1732079815107,8.45714336,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1732079815318,8.45714336,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1732079815609,8.45714336,233.0,232.91,7.5136]
["bitfinex","SOLUSD",1732079815809,8.45714336,233.0,232.92,8.45714336]
["bitfinex","SOLUSD",1732079816020,8.45714336,233.0,232.93,8.45714336]
["bitfinex","SOLUSD",1732079816710,4.292,232.99,232.93,8.45714336]
["bitfinex","SOLUSD",1732079818128,4.2917,233.01,232.96,8.45714336]
["bitfinex","SOLUSD",1732079818333,4.2913,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1732079819816,12.74844336,233.03,232.95,32.23402736]
["bitfinex","SOLUSD",1732079820025,8.45714336,233.02,232.95,32.23402736]
["bitfinex","SOLUSD",1732079820225,4.2916,233.01,232.95,32.23402736]
["bitfinex","SOLUSD",1732079821030,12.74874336,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1732079821436,8.45714336,232.98,232.91,8.45714336]
["bitfinex","SOLUSD",1732079821643,8.45714336,232.98,232.9,15.19946657]
["bitfinex","SOLUSD",1732079821940,8.45714336,232.98,232.91,8.45714336]
["bitfinex","SOLUSD",1732079822114,8.45714336,232.99,232.92,8.45714336]
["bitfinex","SOLUSD",1732079822433,8.45714336,233.0,232.93,8.45714336]
["bitfinex","SOLUSD",1732079822622,8.45714336,233.0,232.92,8.45714336]
["bitfinex","SOLUSD",1732079823227,8.45714336,233.01,232.93,8.45714336]
["bitfinex","SOLUSD",1732079823728,8.45714336,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1732079824118,24.2911,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732079824324,32.74824336,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732079824737,32.74824336,233.04,232.98,8.45714336]
["bitfinex","SOLUSD",1732079825036,32.74824336,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1732079825213,16.0455,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1732079825419,4.2908,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732079826445,12.74794336,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732079827923,12.74794336,233.06,232.98,32.23402736]
["bitfinex","SOLUSD",1732079829532,12.74794336,233.06,232.99,8.45714336]
["bitfinex","SOLUSD",1732079830133,12.74794336,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1732079830715,8.45714336,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1732079830918,8.45714336,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1732079831446,8.45714336,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1732079831820,8.45714336,233.01,232.92,10.5182]
["bitfinex","SOLUSD",1732079832018,8.45714336,233.01,232.92,15.97014336]
["bitfinex","SOLUSD",1732079832236,8.45714336,233.01,232.93,8.45714336]
["bitfinex","SOLUSD",1732079833227,4.2918,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1732079834451,12.74894336,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1732079835424,4.2918,233.0,232.9,6.74232321]
["bitfinex","SOLUSD",1732079835633,8.45714336,232.99,232.91,8.45714336]
["bitfinex","SOLUSD",1732079835837,12.74894336,233.0,232.93,8.45714336]
["bitfinex","SOLUSD",1732079836015,15.568,233.07,232.95,8.45714336]
["bitfinex","SOLUSD",1732079836016,15.068,233.07,232.95,8.45714336]
["bitfinex","SOLUSD",1732079836219,12.74784336,233.06,232.98,8.45714336]
["bitfinex","SOLUSD",1732079836421,8.45714336,233.05,232.98,8.45714336]
["bitfinex","SOLUSD",1732079837032,8.45714336,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1732079837741,4.2911,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1732079837932,12.74824336,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1732079838335,12.74824336,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1732079839139,8.45714336,232.98,232.9,6.74232321]
["bitfinex","SOLUSD",1732079839352,8.45714336,232.98,232.9,15.19946657]
["bitfinex","SOLUSD",1732079839642,12.74944336,232.98,232.91,8.45714336]
["bitfinex","SOLUSD",1732079839824,12.74944336,232.98,232.92,8.45714336]
["bitfinex","SOLUSD",1732079839825,4.2923,232.98,232.92,8.45714336]
["bitfinex","SOLUSD",1732079842822,8.45714336,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1732079843844,12.74944336,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1732079844043,20.0,233.03,232.92,8.45714336]
["bitfinex","SOLUSD",1732079844224,8.45714336,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1732079844424,24.2912,233.03,232.97,8.45714336]
["bitfinex","SOLUSD",1732079844626,12.74814336,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1732079845046,8.45714336,233.03,232.96,32.23402736]
["bitfinex","SOLUSD",1732079845548,8.45714336,233.03,232.96,35.23872736]
["bitfinex","SOLUSD",1732079846449,4.2914,233.02,232.96,32.23402736]
["bitfinex","SOLUSD",1732079846833,12.74854336,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732079847253,4.2914,233.02,232.96,8.45714336]
["bitfinex","SOLUSD",1732079847456,8.45714336,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1732079847634,12.74804336,233.05,232.97,23.276884]
["bitfinex","SOLUSD",1732079847948,12.74804336,233.05,232.98,8.45714336]
["bitfinex","SOLUSD",1732079850055,8.45714336,233.06,232.99,32.23402736]
["bitfinex","SOLUSD",1732079850647,19.3586,233.07,232.99,32.23402736]
["bitfinex","SOLUSD",1732079851443,19.3586,233.07,233.01,23.776884]
["bitfinex","SOLUSD",1732079852233,8.45714336,233.03,232.93,20.87423276]
["bitfinex","SOLUSD",1732079852455,8.45714336,233.03,232.95,8.45714336]
["bitfinex","SOLUSD",1732079853356,8.45714336,233.03,232.94,3.0049]
["bitfinex","SOLUSD",1732079853357,8.45714336,233.04,232.96,8.45714336]
["bitfinex","SOLUSD",1732079853552,12.74824336,233.04,232.97,8.45714336]
["bitfinex","SOLUSD",1732079853858,8.45714336,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1732079854151,15.068,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1732079854337,15.068,233.07,233.01,8.45714336]
["bitfinex","SOLUSD",1732079854957,15.068,233.07,233.01,7.95714336]
["bitfinex","SOLUSD",1732079855261,8.45714336,233.1,233.02,32.23402736]
["bitfinex","SOLUSD",1732079855552,8.45714336,233.1,233.04,8.45714336]
["bitfinex","SOLUSD",1732079855553,4.29,233.1,233.04,8.45714336]
["bitfinex","SOLUSD",1732079855933,20.0211,233.19,233.07,8.45714336]
["bitfinex","SOLUSD",1732079856134,8.45714336,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1732079856336,8.45714336,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732079856553,8.45714336,233.18,233.11,32.23402736]
["bitfinex","SOLUSD",1732079857257,12.74574336,233.18,233.11,32.23402736]
["bitfinex","SOLUSD",1732079857758,8.45714336,233.17,233.1,32.23402736]
["bitfinex","SOLUSD",1732079858063,8.45714336,233.17,233.1,23.776884]
["bitfinex","SOLUSD",1732079858840,8.45714336,233.17,233.1,32.23402736]
["bitfinex","SOLUSD",1732079859040,12.74574336,233.18,233.1,32.23402736]
["bitfinex","SOLUSD",1732079865160,12.74574336,233.18,233.1,35.23692736]
["bitfinex","SOLUSD",1732079865353,8.45714336,233.21,233.14,8.45714336]
["bitfinex","SOLUSD",1732079865546,8.45714336,233.26,233.18,8.45714336]
["bitfinex","SOLUSD",1732079865750,8.45714336,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1732079865953,12.74374336,233.29,233.22,8.45714336]
["bitfinex","SOLUSD",1732079866147,24.42354336,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732079866660,8.45714336,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732079866960,4.2858,233.33,233.26,8.45714336]
["bitfinex","SOLUSD",1732079867157,4.2854,233.35,233.28,23.776884]
["bitfinex","SOLUSD",1732079867368,12.74254336,233.35,233.28,32.23402736]
["bitfinex","SOLUSD",1732079867865,8.45714336,233.37,233.29,8.45714336]
["bitfinex","SOLUSD",1732079868034,4.2847,233.39,233.31,8.45714336]
["bitfinex","SOLUSD",1732079868035,8.45714336,233.38,233.31,8.45714336]
["bitfinex","SOLUSD",1732079868241,12.74184336,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1732079868454,15.9664,233.42,233.34,8.45714336]
["bitfinex","SOLUSD",1732079868455,8.45714336,233.41,233.34,8.45714336]
["bitfinex","SOLUSD",1732079868666,13.20154996,233.4,233.33,13.20154996]
["bitfinex","SOLUSD",1732079869052,13.20154996,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1732079869468,13.20154996,233.39,233.32,36.97843396]
["bitfinex","SOLUSD",1732079870844,4.2842,233.42,233.32,39.97843396]
["bitfinex","SOLUSD",1732079871059,13.20154996,233.41,233.34,36.97843396]
["bitfinex","SOLUSD",1732079871257,4.2842,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1732079871258,13.20154996,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1732079871564,15.9664,233.48,233.38,36.97843396]
["bitfinex","SOLUSD",1732079871565,13.20154996,233.45,233.38,36.97843396]
["bitfinex","SOLUSD",1732079871866,13.20154996,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732079872165,13.20154996,233.48,233.41,36.97843396]
["bitfinex","SOLUSD",1732079872546,13.20154996,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732079872738,13.20154996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079873356,13.20154996,233.45,233.38,36.97843396]
["bitfinex","SOLUSD",1732079874872,13.20154996,233.41,233.38,23.776884]
["bitfinex","SOLUSD",1732079875052,13.20154996,233.39,233.31,14.025]
["bitfinex","SOLUSD",1732079875364,13.20154996,233.36,233.31,14.025]
["bitfinex","SOLUSD",1732079875565,13.20154996,233.37,233.31,14.025]
["bitfinex","SOLUSD",1732079875747,1.0,233.49,233.31,27.22654996]
["bitfinex","SOLUSD",1732079875748,13.20154996,233.38,233.31,27.22654996]
["bitfinex","SOLUSD",1732079876171,13.20154996,233.37,233.31,14.025]
["bitfinex","SOLUSD",1732079876357,13.20154996,233.35,233.31,14.025]
["bitfinex","SOLUSD",1732079876543,13.20154996,233.35,233.31,6.5245]
["bitfinex","SOLUSD",1732079876743,13.20154996,233.32,233.27,16.2508]
["bitfinex","SOLUSD",1732079877144,13.20154996,233.33,233.27,16.2508]
["bitfinex","SOLUSD",1732079877368,13.20154996,233.34,233.27,29.45234996]
["bitfinex","SOLUSD",1732079877743,13.20154996,233.36,233.29,13.20154996]
["bitfinex","SOLUSD",1732079878273,13.20154996,233.37,233.3,36.97843396]
["bitfinex","SOLUSD",1732079878744,13.20154996,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1732079878944,13.20154996,233.36,233.3,23.776884]
["bitfinex","SOLUSD",1732079879559,13.20154996,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1732079879948,13.20154996,233.36,233.3,23.776884]
["bitfinex","SOLUSD",1732079880870,13.20154996,233.35,233.3,23.776884]
["bitfinex","SOLUSD",1732079881182,13.20154996,233.36,233.3,23.776884]
["bitfinex","SOLUSD",1732079881468,13.20154996,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1732079881647,17.48634996,233.38,233.3,36.97843396]
["bitfinex","SOLUSD",1732079883360,17.48634996,233.38,233.32,23.776884]
["bitfinex","SOLUSD",1732079883565,17.48634996,233.38,233.3,36.97843396]
["bitfinex","SOLUSD",1732079885248,13.20154996,233.4,233.32,13.20154996]
["bitfinex","SOLUSD",1732079885477,15.9664,233.47,233.36,13.20154996]
["bitfinex","SOLUSD",1732079885478,13.20154996,233.44,233.36,13.20154996]
["bitfinex","SOLUSD",1732079885678,13.20154996,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1732079886555,17.48504996,233.45,233.38,2.14243275]
["bitfinex","SOLUSD",1732079886751,13.20154996,233.42,233.38,2.14243275]
["bitfinex","SOLUSD",1732079886949,13.20154996,233.41,233.38,2.14243275]
["bitfinex","SOLUSD",1732079887255,13.20154996,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1732079887872,13.20154996,233.43,233.38,2.14243275]
["bitfinex","SOLUSD",1732079889267,10.7063,233.51,233.38,2.14243275]
["bitfinex","SOLUSD",1732079889268,13.20154996,233.39,233.38,2.14243275]
["bitfinex","SOLUSD",1732079890258,13.20154996,233.39,233.32,6.5245]
["bitfinex","SOLUSD",1732079890460,17.48634996,233.39,233.32,6.5245]
["bitfinex","SOLUSD",1732079890780,4.2848,233.39,233.32,19.72604996]
["bitfinex","SOLUSD",1732079891070,17.48584996,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079891275,17.48584996,233.41,233.33,36.97843396]
["bitfinex","SOLUSD",1732079891451,4.2843,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079891860,13.20154996,233.44,233.36,13.20154996]
["bitfinex","SOLUSD",1732079892059,13.20154996,233.44,233.37,36.97843396]
["bitfinex","SOLUSD",1732079892262,4.2824,233.51,233.38,2.9994]
["bitfinex","SOLUSD",1732079892460,13.20154996,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732079892773,13.20154996,233.47,233.39,36.97843396]
["bitfinex","SOLUSD",1732079892990,13.20154996,233.46,233.39,36.97843396]
["bitfinex","SOLUSD",1732079893591,13.20154996,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732079893989,12.70154996,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732079895597,16.98474996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079897703,20.0,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1732079897895,13.20154996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079898096,13.20154996,233.43,233.36,13.20154996]
["bitfinex","SOLUSD",1732079898280,13.20154996,233.43,233.37,23.776884]
["bitfinex","SOLUSD",1732079898482,13.20154996,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1732079898794,13.20154996,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079898975,0.5,233.5,233.35,13.20154996]
["bitfinex","SOLUSD",1732079898976,13.20154996,233.42,233.35,13.20154996]
["bitfinex","SOLUSD",1732079899704,113.38944996,233.52,233.36,13.20154996]
["bitfinex","SOLUSD",1732079899705,13.20154996,233.43,233.36,13.20154996]
["bitfinex","SOLUSD",1732079899880,4.2841,233.42,233.35,13.20154996]
["bitfinex","SOLUSD",1732079900279,13.20154996,233.41,233.34,23.776884]
["bitfinex","SOLUSD",1732079900602,13.20154996,233.41,233.33,36.23094996]
["bitfinex","SOLUSD",1732079900805,4.2841,233.42,233.32,6.5245]
["bitfinex","SOLUSD",1732079900806,13.20154996,233.38,233.32,6.5245]
["bitfinex","SOLUSD",1732079901295,11.05994321,233.38,233.32,6.5245]
["bitfinex","SOLUSD",1732079901675,13.20154996,233.39,233.32,19.72604996]
["bitfinex","SOLUSD",1732079901874,17.48624996,233.39,233.32,19.72604996]
["bitfinex","SOLUSD",1732079902284,17.48624996,233.39,233.32,6.5245]
["bitfinex","SOLUSD",1732079904519,17.48624996,233.39,233.32,19.72604996]
["bitfinex","SOLUSD",1732079905480,20.0,233.45,233.32,19.72604996]
["bitfinex","SOLUSD",1732079905682,13.20154996,233.39,233.32,19.72604996]
["bitfinex","SOLUSD",1732079906275,13.20154996,233.37,233.32,6.5245]
["bitfinex","SOLUSD",1732079906877,17.48634996,233.39,233.32,6.5245]
["bitfinex","SOLUSD",1732079908283,13.20154996,233.41,233.33,36.97843396]
["bitfinex","SOLUSD",1732079908485,128.1835471,233.54,233.33,36.97843396]
["bitfinex","SOLUSD",1732079908486,4.2828,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1732079908673,13.20154996,233.48,233.41,23.776884]
["bitfinex","SOLUSD",1732079909383,13.20154996,233.45,233.38,36.97843396]
["bitfinex","SOLUSD",1732079909586,13.20154996,233.45,233.37,16.2351]
["bitfinex","SOLUSD",1732079909587,13.20154996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079910064,13.20154996,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1732079910265,13.20154996,233.45,233.38,13.20154996]
["bitfinex","SOLUSD",1732079910464,13.20154996,233.42,233.37,16.2351]
["bitfinex","SOLUSD",1732079910791,13.20154996,233.4,233.33,10.5]
["bitfinex","SOLUSD",1732079911091,13.20154996,233.39,233.33,7.5001]
["bitfinex","SOLUSD",1732079911467,13.20154996,233.4,233.33,23.70164996]
["bitfinex","SOLUSD",1732079911677,13.20154996,233.42,233.34,13.20154996]
["bitfinex","SOLUSD",1732079911881,13.20154996,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079913501,17.48584996,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079914367,13.20154996,233.42,233.35,36.97843396]
["bitfinex","SOLUSD",1732079914567,13.20154996,233.46,233.39,13.20154996]
["bitfinex","SOLUSD",1732079915792,17.48494996,233.46,233.39,13.20154996]
["bitfinex","SOLUSD",1732079915975,13.20154996,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1732079916205,13.20154996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079917171,17.48474996,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079917694,13.20154996,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1732079918392,17.48474996,233.47,233.4,13.20154996]
["bitfinex","SOLUSD",1732079918595,13.20154996,233.46,233.39,36.97843396]
["bitfinex","SOLUSD",1732079919163,4.2835,233.45,233.39,36.97843396]
["bitfinex","SOLUSD",1732079919444,4.2835,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1732079919602,4.2835,233.45,233.38,20.69984996]
["bitfinex","SOLUSD",1732079920073,17.48504996,233.45,233.38,20.69984996]
["bitfinex","SOLUSD",1732079920607,13.20154996,233.44,233.36,13.20154996]
["bitfinex","SOLUSD",1732079920817,13.20154996,233.41,233.34,13.20154996]
["bitfinex","SOLUSD",1732079921121,13.20154996,233.42,233.35,13.20154996]
["bitfinex","SOLUSD",1732079922513,17.48574996,233.42,233.35,13.20154996]
["bitfinex","SOLUSD",1732079923293,4.2842,233.42,233.36,13.20154996]
["bitfinex","SOLUSD",1732079923696,17.48574996,233.42,233.34,16.20134996]
["bitfinex","SOLUSD",1732079923890,17.48574996,233.42,233.35,13.20154996]
["bitfinex","SOLUSD",1732079924115,13.20154996,233.43,233.36,13.20154996]
["bitfinex","SOLUSD",1732079924312,13.20154996,233.4,233.33,7.4998]
["bitfinex","SOLUSD",1732079924492,13.20154996,233.4,233.33,10.4998]
["bitfinex","SOLUSD",1732079925105,13.20154996,233.39,233.32,6.5245]
["bitfinex","SOLUSD",1732079925403,13.20154996,233.38,233.32,6.5245]
["bitfinex","SOLUSD",1732079926183,17.48644996,233.38,233.32,6.5245]
["bitfinex","SOLUSD",1732079926574,17.48604996,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732079926779,17.48604996,233.4,233.33,36.97843396]
["bitfinex","SOLUSD",1732079926975,4.2845,233.4,233.33,36.97843396]
["bitfinex","SOLUSD",1732079927271,13.20154996,233.44,233.37,13.20154996]
["bitfinex","SOLUSD",1732079928395,13.20154996,233.45,233.37,16.20104996]
["bitfinex","SOLUSD",1732079928971,13.20154996,233.45,233.38,13.20154996]
["bitfinex","SOLUSD",1732079929400,4.2832,233.47,233.38,13.20154996]
["bitfinex","SOLUSD",1732079929401,13.20154996,233.46,233.38,13.20154996]
["bitfinex","SOLUSD",1732079929585,17.48504996,233.46,233.38,13.20154996]
["bitfinex","SOLUSD",1732079930599,17.48504996,233.46,233.38,16.20084996]
["bitfinex","SOLUSD",1732079932186,17.48504996,233.46,233.39,13.20154996]
["bitfinex","SOLUSD",1732079936301,17.48504996,233.46,233.38,2.9993]
["bitfinex","SOLUSD",1732079936302,17.48504996,233.46,233.38,16.20084996]
["bitfinex","SOLUSD",1732079937305,17.48504996,233.46,233.38,13.20154996]
["bitfinex","SOLUSD",1732079938802,17.48504996,233.46,233.38,16.20084996]
["bitfinex","SOLUSD",1732079939302,17.48504996,233.46,233.39,13.20154996]
["bitfinex","SOLUSD",1732079939483,121.56808594,233.58,233.4,13.20154996]
["bitfinex","SOLUSD",1732079939484,13.20154996,233.47,233.4,13.20154996]
["bitfinex","SOLUSD",1732079939679,13.20154996,233.48,233.4,13.20154996]
["bitfinex","SOLUSD",1732079940203,13.20154996,233.52,233.44,13.20154996]
["bitfinex","SOLUSD",1732079940576,13.20154996,233.51,233.43,13.20154996]
["bitfinex","SOLUSD",1732079940778,17.48404996,233.51,233.43,16.20014996]
["bitfinex","SOLUSD",1732079942704,13.20154996,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732079942891,13.20154996,233.51,233.43,10.4954]
["bitfinex","SOLUSD",1732079943085,17.48404996,233.51,233.43,10.4954]
["bitfinex","SOLUSD",1732079944220,24.2811,233.58,233.44,13.20154996]
["bitfinex","SOLUSD",1732079944391,24.2811,233.58,233.45,23.776884]
["bitfinex","SOLUSD",1732079944392,13.20154996,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1732079944706,8.4415156,233.52,233.44,32.2183996]
["bitfinex","SOLUSD",1732079945204,4.2811,233.58,233.44,32.2183996]
["bitfinex","SOLUSD",1732079945391,8.4415156,233.53,233.45,18.9362156]
["bitfinex","SOLUSD",1732079945585,8.4415156,233.53,233.45,10.4947]
["bitfinex","SOLUSD",1732079945818,8.4415156,233.53,233.45,18.9362156]
["bitfinex","SOLUSD",1732079946242,4.2811,233.58,233.47,8.4415156]
["bitfinex","SOLUSD",1732079946521,8.4415156,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1732079946816,8.4415156,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1732079947195,8.4415156,233.52,233.46,15.9092]
["bitfinex","SOLUSD",1732079947391,8.4415156,233.51,233.46,15.9092]
["bitfinex","SOLUSD",1732079948604,8.4415156,233.47,233.41,22.3022]
["bitfinex","SOLUSD",1732079948809,8.4415156,233.47,233.41,6.393]
["bitfinex","SOLUSD",1732079949019,8.4415156,233.45,233.41,6.393]
["bitfinex","SOLUSD",1732079949594,8.4415156,233.46,233.41,6.393]
["bitfinex","SOLUSD",1732079950015,8.4415156,233.46,233.41,9.3919]
["bitfinex","SOLUSD",1732079951195,8.4415156,233.45,233.41,6.393]
["bitfinex","SOLUSD",1732079951503,8.4415156,233.43,233.39,7.4979]
["bitfinex","SOLUSD",1732079951696,8.4415156,233.42,233.36,22.3189]
["bitfinex","SOLUSD",1732079951898,15.3187,233.5,233.38,8.4415156]
["bitfinex","SOLUSD",1732079952093,8.4415156,233.46,233.38,8.4415156]
["bitfinex","SOLUSD",1732079953311,8.4415156,233.44,233.38,2.9993]
["bitfinex","SOLUSD",1732079954404,15.3187,233.5,233.39,23.776884]
["bitfinex","SOLUSD",1732079954713,8.4415156,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1732079955909,8.4415156,233.43,233.38,2.9993]
["bitfinex","SOLUSD",1732079956120,8.4415156,233.41,233.37,7.4988]
["bitfinex","SOLUSD",1732079957114,8.4415156,233.4,233.36,6.4097]
["bitfinex","SOLUSD",1732079957322,8.4415156,233.37,233.32,7.5003]
["bitfinex","SOLUSD",1732079957522,8.4415156,233.36,233.31,6.4097]
["bitfinex","SOLUSD",1732079957896,8.4415156,233.34,233.31,6.4097]
["bitfinex","SOLUSD",1732079958205,8.4415156,233.33,233.27,7.5018]
["bitfinex","SOLUSD",1732079958403,8.4415156,233.33,233.27,10.5025]
["bitfinex","SOLUSD",1732079958719,13.21164862,233.33,233.27,10.5025]
["bitfinex","SOLUSD",1732079959514,13.21164862,233.37,233.3,13.21164862]
["bitfinex","SOLUSD",1732079959727,13.21164862,233.38,233.31,13.21164862]
["bitfinex","SOLUSD",1732079960517,13.21164862,233.37,233.3,13.21164862]
["bitfinex","SOLUSD",1732079960819,13.21164862,233.38,233.31,3.0003]
["bitfinex","SOLUSD",1732079961200,13.21164862,233.39,233.31,16.21194862]
["bitfinex","SOLUSD",1732079962630,13.21164862,233.39,233.32,13.21164862]
["bitfinex","SOLUSD",1732079963532,13.21164862,233.41,233.34,13.21164862]
["bitfinex","SOLUSD",1732079964017,13.21164862,233.41,233.35,23.776884]
["bitfinex","SOLUSD",1732079964204,13.21164862,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732079964404,17.49494862,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732079964813,13.21164862,233.48,233.41,13.21164862]
["bitfinex","SOLUSD",1732079965123,13.21164862,233.48,233.42,23.776884]
["bitfinex","SOLUSD",1732079965310,17.49454862,233.49,233.42,36.98853262]
["bitfinex","SOLUSD",1732079965918,13.21164862,233.51,233.44,13.21164862]
["bitfinex","SOLUSD",1732079966224,13.21164862,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1732079966437,13.21164862,233.52,233.45,13.21164862]
["bitfinex","SOLUSD",1732079966596,13.21164862,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1732079967521,13.21164862,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1732079969002,13.21164862,233.52,233.45,36.98853262]
["bitfinex","SOLUSD",1732079969505,13.21164862,233.52,233.45,39.98693262]
["bitfinex","SOLUSD",1732079970497,13.21164862,233.52,233.45,47.48313262]
["bitfinex","SOLUSD",1732079970699,13.21164862,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732079970919,17.49284862,233.58,233.51,23.776884]
["bitfinex","SOLUSD",1732079971129,13.21164862,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1732079971421,13.21164862,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1732079971613,13.21164862,233.56,233.49,36.98853262]
["bitfinex","SOLUSD",1732079972009,13.21164862,233.56,233.49,39.98633262]
["bitfinex","SOLUSD",1732079972210,4.2812,233.58,233.51,13.21164862]
["bitfinex","SOLUSD",1732079972405,13.21164862,233.61,233.54,13.21164862]
["bitfinex","SOLUSD",1732079972611,13.21164862,233.63,233.56,36.98853262]
["bitfinex","SOLUSD",1732079973017,0.4821425,233.7,233.59,13.21164862]
["bitfinex","SOLUSD",1732079973221,13.21164862,233.64,233.57,13.21164862]
["bitfinex","SOLUSD",1732079973415,13.21164862,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732079974109,0.4821425,233.7,233.58,36.98853262]
["bitfinex","SOLUSD",1732079974110,13.21164862,233.65,233.58,36.98853262]
["bitfinex","SOLUSD",1732079974310,17.49134862,233.66,233.59,13.21164862]
["bitfinex","SOLUSD",1732079974922,0.4821425,233.7,233.63,13.21164862]
["bitfinex","SOLUSD",1732079975228,17.97279112,233.7,233.62,13.21164862]
["bitfinex","SOLUSD",1732079975427,13.21164862,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732079976036,17.97279112,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1732079977411,13.21164862,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732079977614,13.21164862,233.66,233.59,13.21164862]
["bitfinex","SOLUSD",1732079977827,4.7611425,233.7,233.58,7.492]
["bitfinex","SOLUSD",1732079977828,13.21164862,233.63,233.58,7.492]
["bitfinex","SOLUSD",1732079978830,4.7611425,233.7,233.57,19.40504862]
["bitfinex","SOLUSD",1732079979031,13.21164862,233.64,233.57,19.40504862]
["bitfinex","SOLUSD",1732079979210,13.21164862,233.64,233.57,22.40184862]
["bitfinex","SOLUSD",1732079979412,13.21164862,233.63,233.57,9.1902]
["bitfinex","SOLUSD",1732079979706,13.21164862,233.63,233.57,6.1934]
["bitfinex","SOLUSD",1732079979906,13.21164862,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732079980524,13.21164862,233.63,233.57,6.1934]
["bitfinex","SOLUSD",1732079980728,13.21164862,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732079980933,13.21164862,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732079981133,13.21164862,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732079982708,13.21164862,233.63,233.57,6.1934]
["bitfinex","SOLUSD",1732079982913,13.21164862,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732079983114,13.21164862,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732079984133,17.49184862,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732079984313,13.21164862,233.62,233.58,23.776884]
["bitfinex","SOLUSD",1732079984935,13.21164862,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732079985424,13.21164862,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1732079985738,13.21164862,233.59,233.52,13.6921]
["bitfinex","SOLUSD",1732079986041,13.21164862,233.59,233.52,29.90134862]
["bitfinex","SOLUSD",1732079986207,13.21164862,233.6,233.53,13.21164862]
["bitfinex","SOLUSD",1732079986411,13.21164862,233.61,233.54,13.21164862]
["bitfinex","SOLUSD",1732079986626,13.21164862,233.6,233.53,13.21164862]
["bitfinex","SOLUSD",1732079986831,13.21164862,233.59,233.52,29.90134862]
["bitfinex","SOLUSD",1732079987011,13.21164862,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1732079987634,13.21164862,233.59,233.53,26.774284]
["bitfinex","SOLUSD",1732079988435,13.21164862,233.59,233.55,23.776884]
["bitfinex","SOLUSD",1732079988618,13.21164862,233.59,233.53,26.774284]
["bitfinex","SOLUSD",1732079989331,13.21164862,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1732079989540,13.21164862,233.57,233.53,23.776884]
["bitfinex","SOLUSD",1732079989736,13.21164862,233.57,233.52,6.1984]
["bitfinex","SOLUSD",1732079990430,13.21164862,233.56,233.52,6.1984]
["bitfinex","SOLUSD",1732079991325,13.21164862,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732079994933,13.21164862,233.55,233.5,23.776884]
["bitfinex","SOLUSD",1732079996725,8.43956873,233.55,233.5,23.776884]
["bitfinex","SOLUSD",1732079997821,15.8371,233.6,233.49,23.776884]
["bitfinex","SOLUSD",1732079997822,8.43956873,233.52,233.49,23.776884]
["bitfinex","SOLUSD",1732079998722,8.43956873,233.53,233.48,9.07965521]
["bitfinex","SOLUSD",1732079999032,8.43956873,233.52,233.48,9.07965521]
["bitfinex","SOLUSD",1732079999242,8.43956873,233.53,233.48,9.07965521]
["bitfinex","SOLUSD",1732080000536,8.43956873,233.53,233.49,23.776884]
["bitfinex","SOLUSD",1732080001031,15.8371,233.6,233.48,9.07965521]
["bitfinex","SOLUSD",1732080001032,8.43956873,233.5,233.48,9.07965521]
["bitfinex","SOLUSD",1732080001428,8.43956873,233.49,233.48,9.07965521]
["bitfinex","SOLUSD",1732080001935,8.43956873,233.5,233.48,9.07965521]
["bitfinex","SOLUSD",1732080002951,8.43956873,233.51,233.48,9.07965521]
["bitfinex","SOLUSD",1732080003650,15.8371,233.6,233.49,32.21645273]
["bitfinex","SOLUSD",1732080003839,8.43956873,233.56,233.5,8.43956873]
["bitfinex","SOLUSD",1732080004050,8.43956873,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1732080004232,8.43956873,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1732080004430,4.281,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1732080004648,8.43956873,233.58,233.51,32.21645273]
["bitfinex","SOLUSD",1732080005155,20.1168,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1732080005341,8.43956873,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732080005545,8.43956873,233.61,233.54,8.43956873]
["bitfinex","SOLUSD",1732080005931,20.1168,233.66,233.56,8.43956873]
["bitfinex","SOLUSD",1732080006130,8.43956873,233.63,233.56,8.43956873]
["bitfinex","SOLUSD",1732080006341,8.43956873,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1732080006558,8.43956873,233.59,233.52,32.21645273]
["bitfinex","SOLUSD",1732080007053,8.43956873,233.59,233.52,35.21395273]
["bitfinex","SOLUSD",1732080007950,12.72056873,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732080008160,8.43956873,233.56,233.51,7.4943]
["bitfinex","SOLUSD",1732080008349,8.43956873,233.54,233.46,11.43776873]
["bitfinex","SOLUSD",1732080008734,8.43956873,233.55,233.48,17.51922394]
["bitfinex","SOLUSD",1732080009043,8.43956873,233.56,233.49,8.43956873]
["bitfinex","SOLUSD",1732080009443,8.43956873,233.57,233.5,8.43956873]
["bitfinex","SOLUSD",1732080009753,8.43956873,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732080010135,8.43956873,233.56,233.49,42.70915273]
["bitfinex","SOLUSD",1732080010459,4.28,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1732080010755,8.43956873,233.62,233.55,32.21645273]
["bitfinex","SOLUSD",1732080010956,8.43956873,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1732080011264,8.43956873,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732080011460,12.72016873,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732080011759,8.43956873,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732080015058,12.72016873,233.61,233.54,26.774184]
["bitfinex","SOLUSD",1732080015255,4.2806,233.61,233.54,35.21375273]
["bitfinex","SOLUSD",1732080015456,8.43956873,233.62,233.54,35.21375273]
["bitfinex","SOLUSD",1732080015864,0.4821425,233.7,233.58,8.43956873]
["bitfinex","SOLUSD",1732080016040,8.43956873,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1732080016341,0.4821425,233.7,233.59,32.21645273]
["bitfinex","SOLUSD",1732080016541,8.43956873,233.67,233.59,32.21645273]
["bitfinex","SOLUSD",1732080016745,0.4821425,233.7,233.6,8.43956873]
["bitfinex","SOLUSD",1732080016950,8.43956873,233.67,233.61,23.776884]
["bitfinex","SOLUSD",1732080017356,8.43956873,233.68,233.61,23.776884]
["bitfinex","SOLUSD",1732080017536,8.43956873,233.68,233.61,8.43956873]
["bitfinex","SOLUSD",1732080017737,8.43956873,233.68,233.6,32.21645273]
["bitfinex","SOLUSD",1732080018158,0.4821425,233.7,233.61,8.43956873]
["bitfinex","SOLUSD",1732080018357,8.92171123,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1732080019749,8.92171123,233.7,233.63,26.772984]
["bitfinex","SOLUSD",1732080020062,0.4821425,233.7,233.68,8.43956873]
["bitfinex","SOLUSD",1732080020252,0.4821425,233.7,233.69,32.21645273]
["bitfinex","SOLUSD",1732080020660,0.4821425,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1732080021039,0.4821425,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1732080021647,0.4821425,233.7,233.65,32.21645273]
["bitfinex","SOLUSD",1732080022047,0.4821425,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1732080023858,0.4821425,233.7,233.67,23.776884]
["bitfinex","SOLUSD",1732080024369,0.4821425,233.7,233.65,2.9958]
["bitfinex","SOLUSD",1732080028665,8.92171123,233.7,233.65,2.9958]
["bitfinex","SOLUSD",1732080029462,8.43956873,233.67,233.63,7.4904]
["bitfinex","SOLUSD",1732080029670,8.43956873,233.64,233.58,38.37146873]
["bitfinex","SOLUSD",1732080029971,8.43956873,233.63,233.59,2.9966]
["bitfinex","SOLUSD",1732080030146,8.43956873,233.61,233.58,6.5218]
["bitfinex","SOLUSD",1732080030351,8.43956873,233.61,233.56,2.997]
["bitfinex","SOLUSD",1732080030547,8.43956873,233.6,233.56,2.997]
["bitfinex","SOLUSD",1732080030970,8.43956873,233.64,233.58,8.43956873]
["bitfinex","SOLUSD",1732080031569,8.43956873,233.64,233.59,2.9967]
["bitfinex","SOLUSD",1732080031859,8.43956873,233.63,233.6,23.776884]
["bitfinex","SOLUSD",1732080032371,8.43956873,233.63,233.59,2.9967]
["bitfinex","SOLUSD",1732080032563,8.43956873,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1732080032756,4.2797,233.66,233.57,32.21645273]
["bitfinex","SOLUSD",1732080033071,8.43956873,233.64,233.57,32.21645273]
["bitfinex","SOLUSD",1732080033271,0.4821425,233.7,233.58,0.09367462]
["bitfinex","SOLUSD",1732080033465,0.4821425,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1732080033466,8.43956873,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1732080034143,8.43956873,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1732080035169,0.4821425,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1732080035368,8.43956873,233.69,233.64,23.776884]
["bitfinex","SOLUSD",1732080035970,8.43956873,233.68,233.64,23.776884]
["bitfinex","SOLUSD",1732080036470,8.43956873,233.68,233.64,26.772784]
["bitfinex","SOLUSD",1732080036969,8.43956873,233.66,233.58,7.4918]
["bitfinex","SOLUSD",1732080037167,8.43956873,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1732080037675,4.7611425,233.7,233.59,32.21645273]
["bitfinex","SOLUSD",1732080037974,8.43956873,233.67,233.59,32.21645273]
["bitfinex","SOLUSD",1732080038668,8.43956873,233.67,233.61,23.776884]
["bitfinex","SOLUSD",1732080038871,8.43956873,233.66,233.61,23.776884]
["bitfinex","SOLUSD",1732080039253,8.43956873,233.65,233.61,23.776884]
["bitfinex","SOLUSD",1732080039874,8.43956873,233.64,233.6,7.4914]
["bitfinex","SOLUSD",1732080040559,8.43956873,233.64,233.58,2.9967]
["bitfinex","SOLUSD",1732080041167,8.43956873,233.63,233.58,2.9967]
["bitfinex","SOLUSD",1732080041751,8.43956873,233.64,233.58,2.9967]
["bitfinex","SOLUSD",1732080042752,8.43956873,233.64,233.57,15.93196873]
["bitfinex","SOLUSD",1732080042969,8.43956873,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732080043266,8.43956873,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732080044276,8.43956873,233.65,233.58,26.773684]
["bitfinex","SOLUSD",1732080047053,8.43956873,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732080047759,0.4821425,233.7,233.58,2.9967]
["bitfinex","SOLUSD",1732080047971,8.43956873,233.63,233.57,15.93196873]
["bitfinex","SOLUSD",1732080048271,8.43956873,233.63,233.57,7.4924]
["bitfinex","SOLUSD",1732080048469,8.43956873,233.63,233.57,10.4893]
["bitfinex","SOLUSD",1732080049472,8.43956873,233.63,233.57,7.4924]
["bitfinex","SOLUSD",1732080049770,12.71986873,233.63,233.57,7.4924]
["bitfinex","SOLUSD",1732080050572,8.43956873,233.61,233.54,2.9972]
["bitfinex","SOLUSD",1732080050886,8.43956873,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732080051179,8.43956873,233.62,233.55,35.21355273]
["bitfinex","SOLUSD",1732080051381,8.43956873,233.62,233.55,42.70655273]
["bitfinex","SOLUSD",1732080051585,4.2793,233.68,233.55,42.70655273]
["bitfinex","SOLUSD",1732080051586,8.43956873,233.64,233.55,42.70655273]
["bitfinex","SOLUSD",1732080051780,4.2793,233.68,233.57,8.43956873]
["bitfinex","SOLUSD",1732080051961,8.43956873,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732080052166,20.4821425,233.7,233.61,8.43956873]
["bitfinex","SOLUSD",1732080052167,4.7612425,233.7,233.61,8.43956873]
["bitfinex","SOLUSD",1732080052485,8.43956873,233.69,233.62,8.43956873]
["bitfinex","SOLUSD",1732080053379,8.43956873,233.69,233.62,11.43576873]
["bitfinex","SOLUSD",1732080053791,0.4821425,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1732080053969,0.4821425,233.7,233.63,32.21645273]
["bitfinex","SOLUSD",1732080055783,0.4821425,233.7,233.63,35.21245273]
["bitfinex","SOLUSD",1732080056776,8.92171123,233.7,233.63,35.21245273]
["bitfinex","SOLUSD",1732080059262,13.20071123,233.7,233.63,35.21245273]
["bitfinex","SOLUSD",1732080060292,4.7611425,233.7,233.63,35.21245273]
["bitfinex","SOLUSD",1732080060493,13.20071123,233.7,233.63,35.21245273]
["bitfinex","SOLUSD",1732080061284,4.7611425,233.7,233.64,8.43956873]
["bitfinex","SOLUSD",1732080061594,0.4821425,233.7,233.64,11.43556873]
["bitfinex","SOLUSD",1732080062092,0.4821425,233.7,233.64,8.43956873]
["bitfinex","SOLUSD",1732080062299,8.43956873,233.66,233.62,22.4984]
["bitfinex","SOLUSD",1732080062475,8.43956873,233.66,233.62,6.6404]
["bitfinex","SOLUSD",1732080064188,12.71906873,233.67,233.62,6.6404]
["bitfinex","SOLUSD",1732080064384,12.71876873,233.69,233.62,18.07616873]
["bitfinex","SOLUSD",1732080064582,8.43956873,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732080064891,4.7611425,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1732080065090,8.43956873,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732080065478,8.43956873,233.69,233.63,26.772984]
["bitfinex","SOLUSD",1732080065886,8.43956873,233.69,233.62,14.1311]
["bitfinex","SOLUSD",1732080066096,8.43956873,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732080066291,8.43956873,233.68,233.63,23.776884]
["bitfinex","SOLUSD",1732080067096,8.43956873,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732080071716,12.71876873,233.69,233.63,23.776884]
["bitfinex","SOLUSD",1732080073694,12.71876873,233.69,233.62,14.1311]
["bitfinex","SOLUSD",1732080073695,8.43956873,233.68,233.62,14.1311]
["bitfinex","SOLUSD",1732080073929,0.4821425,233.7,233.63,32.21645273]
["bitfinex","SOLUSD",1732080074236,13.20071123,233.7,233.63,32.21645273]
["bitfinex","SOLUSD",1732080074807,8.43956873,233.68,233.62,14.1311]
["bitfinex","SOLUSD",1732080075634,8.43956873,233.68,233.62,6.6404]
["bitfinex","SOLUSD",1732080075635,12.71896873,233.68,233.62,6.6404]
["bitfinex","SOLUSD",1732080075805,8.43956873,233.67,233.62,6.6404]
["bitfinex","SOLUSD",1732080076931,8.43956873,233.65,233.62,6.6404]
["bitfinex","SOLUSD",1732080077238,8.43956873,233.63,233.56,6.0278]
["bitfinex","SOLUSD",1732080077416,14.9784,233.67,233.53,11.43696873]
["bitfinex","SOLUSD",1732080077619,8.43956873,233.6,233.53,11.43696873]
["bitfinex","SOLUSD",1732080078926,8.43956873,233.62,233.55,8.43956873]
["bitfinex","SOLUSD",1732080079137,8.43956873,233.65,233.58,8.43956873]
["bitfinex","SOLUSD",1732080079435,8.43956873,233.63,233.56,8.43956873]
["bitfinex","SOLUSD",1732080079616,8.43956873,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732080082241,8.43956873,233.66,233.59,32.21645273]
["bitfinex","SOLUSD",1732080082540,15.6693425,233.7,233.59,8.43956873]
["bitfinex","SOLUSD",1732080082720,8.43956873,233.66,233.59,8.43956873]
["bitfinex","SOLUSD",1732080083349,8.43956873,233.65,233.58,8.43956873]
["bitfinex","SOLUSD",1732080083637,8.43956873,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1732080084145,8.43956873,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732080084646,8.43956873,233.64,233.58,26.773584]
["bitfinex","SOLUSD",1732080084833,8.43956873,233.65,233.58,35.21315273]
["bitfinex","SOLUSD",1732080085743,8.43956873,233.65,233.58,26.773584]
["bitfinex","SOLUSD",1732080085932,4.2793,233.68,233.57,7.4924]
["bitfinex","SOLUSD",1732080086241,8.43956873,233.59,233.52,16.519]
["bitfinex","SOLUSD",1732080086619,8.43956873,233.57,233.52,16.519]
["bitfinex","SOLUSD",1732080086947,8.43956873,233.56,233.52,6.0278]
["bitfinex","SOLUSD",1732080090042,8.43956873,233.59,233.52,14.46736873]
["bitfinex","SOLUSD",1732080090246,8.43956873,233.59,233.52,17.46486873]
["bitfinex","SOLUSD",1732080090551,4.2795,233.67,233.53,32.21645273]
["bitfinex","SOLUSD",1732080090726,8.43956873,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732080090923,8.43956873,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1732080091135,8.43956873,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1732080091841,8.43956873,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732080092033,4.2795,233.67,233.58,10.4888]
["bitfinex","SOLUSD",1732080092233,8.43956873,233.65,233.58,10.4888]
["bitfinex","SOLUSD",1732080092664,8.43956873,233.65,233.58,18.92836873]
["bitfinex","SOLUSD",1732080093337,8.43956873,233.66,233.59,21.8945]
["bitfinex","SOLUSD",1732080093532,8.43956873,233.68,233.6,32.21645273]
["bitfinex","SOLUSD",1732080093734,0.4821425,233.7,233.62,8.43956873]
["bitfinex","SOLUSD",1732080093935,0.4821425,233.7,233.64,8.43956873]
["bitfinex","SOLUSD",1732080096840,0.4821425,233.7,233.64,11.43556873]
["bitfinex","SOLUSD",1732080097647,0.4821425,233.7,233.64,18.92566873]
["bitfinex","SOLUSD",1732080098253,0.4821425,233.7,233.64,10.4861]
["bitfinex","SOLUSD",1732080098747,0.4821425,233.7,233.66,8.43956873]
["bitfinex","SOLUSD",1732080098950,0.4821425,233.7,233.68,8.43956873]
["bitfinex","SOLUSD",1732080099258,0.4821425,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1732080100047,0.4821425,233.7,233.67,32.21645273]
["bitfinex","SOLUSD",1732080100447,0.4821425,233.7,233.69,32.21645273]
["bitfinex","SOLUSD",1732080100834,0.4821425,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1732080101755,0.4821425,233.7,233.68,10.4843]
["bitfinex","SOLUSD",1732080102338,0.4821425,233.7,233.68,18.92386873]
["bitfinex","SOLUSD",1732080102539,0.4821425,233.7,233.66,9.0229]
["bitfinex","SOLUSD",1732080102855,0.4821425,233.7,233.66,17.46246873]
["bitfinex","SOLUSD",1732080103558,0.4821425,233.7,233.67,8.43956873]
["bitfinex","SOLUSD",1732080104029,0.4821425,233.7,233.67,11.43516873]
["bitfinex","SOLUSD",1732080104264,0.4821425,233.7,233.68,8.43956873]
["bitfinex","SOLUSD",1732080104448,0.4821425,233.7,233.69,32.21645273]
["bitfinex","SOLUSD",1732080105656,0.4821425,233.7,233.69,35.21185273]
["bitfinex","SOLUSD",1732080106043,8.43956873,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1732080106251,8.43956873,233.83,233.76,8.43956873]
["bitfinex","SOLUSD",1732080106849,8.43956873,233.82,233.75,8.43956873]
["bitfinex","SOLUSD",1732080107155,8.43956873,233.82,233.75,11.43406873]
["bitfinex","SOLUSD",1732080107535,8.43956873,233.83,233.75,11.43406873]
["bitfinex","SOLUSD",1732080108244,12.71606873,233.84,233.76,8.43956873]
["bitfinex","SOLUSD",1732080109244,4.2765,233.84,233.76,11.43396873]
["bitfinex","SOLUSD",1732080109445,12.71606873,233.84,233.76,11.43396873]
["bitfinex","SOLUSD",1732080109672,64.7,233.95,233.78,8.43956873]
["bitfinex","SOLUSD",1732080109673,4.2756,233.88,233.78,8.43956873]
["bitfinex","SOLUSD",1732080109853,8.43956873,233.87,233.8,8.43956873]
["bitfinex","SOLUSD",1732080110054,8.43956873,233.87,233.76,10.4807]
["bitfinex","SOLUSD",1732080110055,4.2756,233.88,233.81,8.43956873]
["bitfinex","SOLUSD",1732080110370,12.71516873,233.88,233.81,8.43956873]
["bitfinex","SOLUSD",1732080112580,4.2747,233.93,233.82,8.43956873]
["bitfinex","SOLUSD",1732080112874,8.43956873,233.9,233.83,8.43956873]
["bitfinex","SOLUSD",1732080113079,4.2747,233.93,233.84,8.43956873]
["bitfinex","SOLUSD",1732080113291,8.43956873,233.92,233.85,8.43956873]
["bitfinex","SOLUSD",1732080113457,4.2747,233.93,233.86,8.43956873]
["bitfinex","SOLUSD",1732080113764,12.71426873,233.93,233.86,8.43956873]
["bitfinex","SOLUSD",1732080114374,12.71426873,233.93,233.81,7.4847]
["bitfinex","SOLUSD",1732080114375,8.43956873,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1732080114576,8.43956873,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1732080114789,8.43956873,233.86,233.79,6.5964]
["bitfinex","SOLUSD",1732080114957,8.43956873,233.86,233.79,15.03596873]
["bitfinex","SOLUSD",1732080116384,8.43956873,233.85,233.79,6.5964]
["bitfinex","SOLUSD",1732080116584,8.43956873,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1732080117085,8.43956873,233.83,233.76,32.21645273]
["bitfinex","SOLUSD",1732080117459,12.71616873,233.83,233.76,8.43956873]
["bitfinex","SOLUSD",1732080117669,16.3487,233.9,233.77,8.43956873]
["bitfinex","SOLUSD",1732080117670,8.43956873,233.84,233.77,8.43956873]
["bitfinex","SOLUSD",1732080118879,16.3487,233.9,233.74,6.5964]
["bitfinex","SOLUSD",1732080118880,16.3487,233.9,233.79,32.21645273]
["bitfinex","SOLUSD",1732080119094,8.43956873,233.87,233.8,8.43956873]
["bitfinex","SOLUSD",1732080120360,12.71546873,233.87,233.8,8.43956873]
["bitfinex","SOLUSD",1732080120781,8.43956873,233.85,233.79,23.776884]
["bitfinex","SOLUSD",1732080121084,13.15381946,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1732080122780,13.15381946,233.85,233.78,40.35260346]
["bitfinex","SOLUSD",1732080123081,16.3487,233.9,233.83,13.15381946]
["bitfinex","SOLUSD",1732080123082,13.15381946,233.9,233.83,13.15381946]
["bitfinex","SOLUSD",1732080123283,13.15381946,233.89,233.81,13.15381946]
["bitfinex","SOLUSD",1732080123471,13.15381946,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1732080123671,13.15381946,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732080123885,13.15381946,233.87,233.82,23.776884]
["bitfinex","SOLUSD",1732080124068,13.15381946,233.87,233.8,13.15381946]
["bitfinex","SOLUSD",1732080124274,13.15381946,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1732080125589,13.15381946,233.88,233.81,27.198284]
["bitfinex","SOLUSD",1732080125790,17.42871946,233.93,233.85,13.15381946]
["bitfinex","SOLUSD",1732080125976,17.42871946,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1732080126168,13.15381946,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1732080126369,13.15381946,233.91,233.83,13.15381946]
["bitfinex","SOLUSD",1732080126573,13.15381946,233.9,233.82,6.5964]
["bitfinex","SOLUSD",1732080126773,17.42951946,233.88,233.82,6.5964]
["bitfinex","SOLUSD",1732080127469,0.4821425,233.94,233.82,6.5964]
["bitfinex","SOLUSD",1732080127470,13.15381946,233.89,233.82,23.17151946]
["bitfinex","SOLUSD",1732080128164,13.15381946,233.9,233.83,13.15381946]
["bitfinex","SOLUSD",1732080128363,13.15381946,233.92,233.84,36.93070346]
["bitfinex","SOLUSD",1732080128564,0.4821425,233.94,233.86,13.15381946]
["bitfinex","SOLUSD",1732080128777,13.15381946,233.93,233.87,23.776884]
["bitfinex","SOLUSD",1732080128990,13.15381946,233.92,233.86,23.776884]
["bitfinex","SOLUSD",1732080129401,13.15381946,233.91,233.84,13.15381946]
["bitfinex","SOLUSD",1732080129684,13.15381946,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1732080129886,4.7567425,233.94,233.84,36.93070346]
["bitfinex","SOLUSD",1732080130071,13.15381946,233.93,233.86,13.15381946]
["bitfinex","SOLUSD",1732080130271,0.4821425,233.94,233.9,13.15381946]
["bitfinex","SOLUSD",1732080130491,0.4821425,233.94,233.91,13.15381946]
["bitfinex","SOLUSD",1732080130988,0.4821425,233.94,233.93,59.65110346]
["bitfinex","SOLUSD",1732080131367,0.4821425,233.94,233.93,59.74477808]
["bitfinex","SOLUSD",1732080131684,0.4821425,233.94,233.93,59.65110346]
["bitfinex","SOLUSD",1732080131893,0.4821425,233.94,233.93,6.2289]
["bitfinex","SOLUSD",1732080132088,0.4821425,233.94,233.9,13.15381946]
["bitfinex","SOLUSD",1732080132294,0.4821425,233.94,233.91,23.776884]
["bitfinex","SOLUSD",1732080132790,0.4821425,233.94,233.91,13.15381946]
["bitfinex","SOLUSD",1732080133169,0.4821425,233.94,233.92,13.15381946]
["bitfinex","SOLUSD",1732080133491,0.4821425,233.94,233.93,36.93070346]
["bitfinex","SOLUSD",1732080134093,0.4821425,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1732080134300,0.4821425,233.94,233.91,23.776884]
["bitfinex","SOLUSD",1732080134479,0.4821425,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1732080134993,0.4821425,233.94,233.93,40.35050346]
["bitfinex","SOLUSD",1732080137094,0.4821425,233.94,233.92,36.93070346]
["bitfinex","SOLUSD",1732080137395,0.4821425,233.94,233.93,13.15381946]
["bitfinex","SOLUSD",1732080137604,0.4821425,233.94,233.93,36.93070346]
["bitfinex","SOLUSD",1732080137981,0.4821425,233.94,233.92,13.15381946]
["bitfinex","SOLUSD",1732080138187,0.4821425,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1732080139096,0.4821425,233.94,233.92,36.93070346]
["bitfinex","SOLUSD",1732080139397,0.4821425,233.94,233.91,13.15381946]
["bitfinex","SOLUSD",1732080139600,0.4821425,233.94,233.92,13.15381946]
["bitfinex","SOLUSD",1732080140882,0.4821425,233.94,233.93,36.93070346]
["bitfinex","SOLUSD",1732080144005,0.4821425,233.94,233.92,8.5499]
["bitfinex","SOLUSD",1732080145304,0.4821425,233.94,233.93,36.93070346]
["bitfinex","SOLUSD",1732080149014,0.4821425,233.94,233.93,37.02437808]
["bitfinex","SOLUSD",1732080150006,0.4821425,233.94,233.93,37.52437808]
["bitfinex","SOLUSD",1732080150314,0.4821425,233.94,233.93,59.94177808]
["bitfinex","SOLUSD",1732080151296,15.9011,234.11,233.95,24.776884]
["bitfinex","SOLUSD",1732080151607,4.2713,234.12,234.06,13.15381946]
["bitfinex","SOLUSD",1732080151812,13.15381946,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1732080152107,17.42481946,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732080152686,13.15381946,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732080153014,17.42441946,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1732080153185,0.4821425,234.17,234.09,13.15381946]
["bitfinex","SOLUSD",1732080153384,0.4821425,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1732080153611,13.15381946,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1732080153795,13.15381946,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1732080154693,13.15381946,234.12,234.05,27.622084]
["bitfinex","SOLUSD",1732080155303,4.2709,234.15,234.06,13.15381946]
["bitfinex","SOLUSD",1732080155613,13.15381946,234.14,234.07,13.15381946]
["bitfinex","SOLUSD",1732080155911,13.15381946,234.13,234.06,13.15381946]
["bitfinex","SOLUSD",1732080156209,13.15381946,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1732080156397,13.15381946,234.15,234.07,36.93070346]
["bitfinex","SOLUSD",1732080156998,13.15381946,234.14,234.07,36.93070346]
["bitfinex","SOLUSD",1732080157413,13.15381946,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1732080157710,13.15381946,234.12,234.06,27.621984]
["bitfinex","SOLUSD",1732080157912,13.15381946,234.13,234.06,40.77580346]
["bitfinex","SOLUSD",1732080158723,8.39796501,234.13,234.06,36.01994901]
["bitfinex","SOLUSD",1732080159092,8.39796501,234.14,234.06,36.01994901]
["bitfinex","SOLUSD",1732080159415,8.39796501,234.15,234.07,8.39796501]
["bitfinex","SOLUSD",1732080159713,4.7526425,234.17,234.08,8.39796501]
["bitfinex","SOLUSD",1732080159893,0.4821425,234.17,234.08,8.39796501]
["bitfinex","SOLUSD",1732080160090,8.88010751,234.17,234.09,8.39796501]
["bitfinex","SOLUSD",1732080160809,8.88010751,234.17,234.1,3.8445]
["bitfinex","SOLUSD",1732080163326,8.39796501,234.16,234.1,3.8445]
["bitfinex","SOLUSD",1732080163512,0.4821425,234.17,234.1,3.8445]
["bitfinex","SOLUSD",1732080163693,8.39796501,234.16,234.1,3.8445]
["bitfinex","SOLUSD",1732080164516,8.39796501,234.16,234.09,8.39796501]
["bitfinex","SOLUSD",1732080164706,8.39796501,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1732080164919,8.88010751,234.17,234.1,8.39796501]
["bitfinex","SOLUSD",1732080165419,8.39796501,234.16,234.09,8.39796501]
["bitfinex","SOLUSD",1732080166414,12.66856501,234.16,234.09,3.8445]
["bitfinex","SOLUSD",1732080166587,8.39796501,234.13,234.07,13.4574]
["bitfinex","SOLUSD",1732080167189,8.39796501,234.14,234.07,21.85536501]
["bitfinex","SOLUSD",1732080167395,8.39796501,234.13,234.07,9.6125]
["bitfinex","SOLUSD",1732080167600,8.39796501,234.12,234.07,9.6125]
["bitfinex","SOLUSD",1732080167919,8.39796501,234.13,234.07,9.6125]
["bitfinex","SOLUSD",1732080168105,8.39796501,234.1,234.02,6.0276]
["bitfinex","SOLUSD",1732080168425,8.39796501,234.1,234.04,3.8453]
["bitfinex","SOLUSD",1732080168621,8.39796501,234.1,234.02,18.01226501]
["bitfinex","SOLUSD",1732080168797,8.39796501,234.1,234.02,21.85796501]
["bitfinex","SOLUSD",1732080169195,8.39796501,234.1,234.03,8.39796501]
["bitfinex","SOLUSD",1732080169616,8.39796501,234.12,234.05,8.39796501]
["bitfinex","SOLUSD",1732080170629,8.39796501,234.12,234.05,12.24316501]
["bitfinex","SOLUSD",1732080171118,8.39796501,234.11,234.05,3.8452]
["bitfinex","SOLUSD",1732080171920,4.2705,234.16,234.06,8.39796501]
["bitfinex","SOLUSD",1732080172123,8.39796501,234.15,234.06,8.39796501]
["bitfinex","SOLUSD",1732080172917,0.4821425,234.17,234.09,32.17484901]
["bitfinex","SOLUSD",1732080173110,8.88010751,234.17,234.09,32.17484901]
["bitfinex","SOLUSD",1732080173622,8.39796501,234.16,234.09,32.17484901]
["bitfinex","SOLUSD",1732080174014,8.39796501,234.16,234.1,3.8445]
["bitfinex","SOLUSD",1732080176340,0.4821425,234.17,234.1,3.8445]
["bitfinex","SOLUSD",1732080178937,0.4821425,234.17,234.11,8.39796501]
["bitfinex","SOLUSD",1732080179321,0.4821425,234.17,234.14,8.39796501]
["bitfinex","SOLUSD",1732080179816,0.4821425,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1732080180030,0.4821425,234.17,234.12,8.39796501]
["bitfinex","SOLUSD",1732080180212,0.4821425,234.17,234.1,13.4557]
["bitfinex","SOLUSD",1732080180413,13.15050751,234.17,234.1,9.6112]
["bitfinex","SOLUSD",1732080181522,13.15050751,234.17,234.1,13.4557]
["bitfinex","SOLUSD",1732080182837,4.7525425,234.17,234.1,18.00916501]
["bitfinex","SOLUSD",1732080183028,8.39796501,234.16,234.1,9.6112]
["bitfinex","SOLUSD",1732080183224,8.39796501,234.15,234.1,9.6112]
["bitfinex","SOLUSD",1732080183446,8.39796501,234.14,234.08,3.8448]
["bitfinex","SOLUSD",1732080183617,8.39796501,234.16,234.08,12.24276501]
["bitfinex","SOLUSD",1732080183816,13.15050751,234.17,234.09,8.39796501]
["bitfinex","SOLUSD",1732080184018,8.88010751,234.17,234.1,8.39796501]
["bitfinex","SOLUSD",1732080184339,0.4821425,234.17,234.13,8.39796501]
["bitfinex","SOLUSD",1732080184525,0.4821425,234.17,234.16,8.39796501]
["bitfinex","SOLUSD",1732080184731,0.4821425,234.17,234.16,32.17484901]
["bitfinex","SOLUSD",1732080185033,0.4821425,234.17,234.16,27.620384]
["bitfinex","SOLUSD",1732080186233,0.4821425,234.17,234.16,36.01834901]
["bitfinex","SOLUSD",1732080187047,0.4821425,234.17,234.16,58.93154901]
["bitfinex","SOLUSD",1732080188857,0.4821425,234.17,234.16,10.4707]
["bitfinex","SOLUSD",1732080189067,0.4821425,234.17,234.16,18.86866501]
["bitfinex","SOLUSD",1732080190171,0.4821425,234.17,234.16,42.73922363]
["bitfinex","SOLUSD",1732080190341,42.66586501,234.31,234.16,42.73922363]
["bitfinex","SOLUSD",1732080190541,42.66586501,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1732080190759,8.39796501,234.29,234.21,8.39796501]
["bitfinex","SOLUSD",1732080191347,8.39796501,234.29,234.21,12.24046501]
["bitfinex","SOLUSD",1732080191867,12.66616501,234.29,234.21,12.24046501]
["bitfinex","SOLUSD",1732080192076,12.41006501,234.29,234.21,12.24046501]
["bitfinex","SOLUSD",1732080192658,30.0,234.31,234.23,8.39796501]
["bitfinex","SOLUSD",1732080192843,30.0,234.31,234.25,8.39796501]
["bitfinex","SOLUSD",1732080193045,30.0,234.31,234.21,13.4492]
["bitfinex","SOLUSD",1732080193046,8.39796501,234.29,234.21,9.6067]
["bitfinex","SOLUSD",1732080193252,8.39796501,234.27,234.21,9.6067]
["bitfinex","SOLUSD",1732080193453,8.39796501,234.27,234.21,21.84736501]
["bitfinex","SOLUSD",1732080194069,4.268,234.3,234.21,21.84736501]
["bitfinex","SOLUSD",1732080194271,8.39796501,234.28,234.21,21.84736501]
["bitfinex","SOLUSD",1732080194577,8.39796501,234.3,234.21,21.84736501]
["bitfinex","SOLUSD",1732080194957,30.0,234.31,234.25,8.39796501]
["bitfinex","SOLUSD",1732080195862,30.0,234.31,234.25,12.23986501]
["bitfinex","SOLUSD",1732080196056,30.0,234.31,234.25,3.8419]
["bitfinex","SOLUSD",1732080196574,30.0,234.31,234.25,12.23986501]
["bitfinex","SOLUSD",1732080199765,30.0,234.31,234.27,8.39796501]
["bitfinex","SOLUSD",1732080199967,30.0,234.31,234.25,13.447]
["bitfinex","SOLUSD",1732080199968,30.0,234.31,234.29,8.39796501]
["bitfinex","SOLUSD",1732080200160,30.0,234.31,234.25,13.447]
["bitfinex","SOLUSD",1732080200472,30.0,234.31,234.26,8.39796501]
["bitfinex","SOLUSD",1732080201361,30.0,234.31,234.27,8.39796501]
["bitfinex","SOLUSD",1732080201566,30.0,234.31,234.28,8.39796501]
["bitfinex","SOLUSD",1732080201861,30.0,234.31,234.27,8.39796501]
["bitfinex","SOLUSD",1732080202265,30.0,234.31,234.26,8.39796501]
["bitfinex","SOLUSD",1732080202577,30.0,234.31,234.29,8.39796501]
["bitfinex","SOLUSD",1732080202782,30.0,234.31,234.25,9.6051]
["bitfinex","SOLUSD",1732080202988,30.0,234.31,234.26,8.39796501]
["bitfinex","SOLUSD",1732080203154,30.0,234.31,234.27,8.39796501]
["bitfinex","SOLUSD",1732080204352,30.0,234.31,234.27,12.66636501]
["bitfinex","SOLUSD",1732080204962,30.0,234.31,234.27,4.2684]
["bitfinex","SOLUSD",1732080205252,38.39796501,234.31,234.25,13.8739]
["bitfinex","SOLUSD",1732080206158,30.0,234.31,234.25,9.6051]
["bitfinex","SOLUSD",1732080206375,8.39796501,234.28,234.23,4.2692]
["bitfinex","SOLUSD",1732080206682,20.0,234.3,234.15,14.9473]
["bitfinex","SOLUSD",1732080206861,8.39796501,234.22,234.15,10.6766]
["bitfinex","SOLUSD",1732080207058,36.0412,234.3,234.18,8.39796501]
["bitfinex","SOLUSD",1732080207466,8.39796501,234.23,234.15,14.9472]
["bitfinex","SOLUSD",1732080207653,8.39796501,234.23,234.15,23.34516501]
["bitfinex","SOLUSD",1732080207857,8.39796501,234.22,234.15,14.9472]
["bitfinex","SOLUSD",1732080209066,4.2682,234.29,234.16,8.39796501]
["bitfinex","SOLUSD",1732080209271,8.39796501,234.18,234.06,6.6243]
["bitfinex","SOLUSD",1732080209470,8.39796501,234.18,234.1,10.6789]
["bitfinex","SOLUSD",1732080209770,8.39796501,234.17,234.1,10.6789]
["bitfinex","SOLUSD",1732080210091,8.39796501,234.17,234.1,19.07686501]
["bitfinex","SOLUSD",1732080210300,8.39796501,234.16,234.1,10.6789]
["bitfinex","SOLUSD",1732080210590,8.39796501,234.14,234.1,10.6789]
["bitfinex","SOLUSD",1732080210792,8.39796501,234.13,234.1,10.6789]
["bitfinex","SOLUSD",1732080210973,8.39796501,234.14,234.1,10.6789]
["bitfinex","SOLUSD",1732080211169,8.39796501,234.12,234.1,10.6789]
["bitfinex","SOLUSD",1732080211364,20.0,234.21,234.1,10.6789]
["bitfinex","SOLUSD",1732080211365,8.39796501,234.13,234.1,10.6789]
["bitfinex","SOLUSD",1732080212194,8.39796501,234.14,234.1,10.6789]
["bitfinex","SOLUSD",1732080212771,8.39796501,234.13,234.1,10.6789]
["bitfinex","SOLUSD",1732080213393,8.39796501,234.12,234.1,10.6789]
["bitfinex","SOLUSD",1732080213594,8.39796501,234.11,234.06,6.6243]
["bitfinex","SOLUSD",1732080213800,8.39796501,234.11,234.06,10.8966]
["bitfinex","SOLUSD",1732080214112,8.39796501,234.09,234.04,14.9541]
["bitfinex","SOLUSD",1732080214275,8.39796501,234.08,234.04,10.6814]
["bitfinex","SOLUSD",1732080215099,8.39796501,234.06,234.02,3.8457]
["bitfinex","SOLUSD",1732080215872,8.39796501,234.05,233.99,13.4619]
["bitfinex","SOLUSD",1732080216889,8.39796501,234.03,233.99,13.4619]
["bitfinex","SOLUSD",1732080217492,8.39796501,234.05,233.99,13.4619]
["bitfinex","SOLUSD",1732080217680,4.2714,234.11,233.99,21.85986501]
["bitfinex","SOLUSD",1732080217882,8.39796501,234.09,234.01,8.39796501]
["bitfinex","SOLUSD",1732080218101,8.39796501,234.08,234.01,8.39796501]
["bitfinex","SOLUSD",1732080218488,8.39796501,234.12,234.04,8.39796501]
["bitfinex","SOLUSD",1732080218686,8.39796501,234.12,234.01,0.85443463]
["bitfinex","SOLUSD",1732080218897,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080219102,8.39796501,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1732080219412,8.39796501,234.1,234.02,8.39796501]
["bitfinex","SOLUSD",1732080219912,8.39796501,234.08,234.03,13.4597]
["bitfinex","SOLUSD",1732080220095,8.39796501,234.1,234.03,13.4597]
["bitfinex","SOLUSD",1732080220410,16.0412,234.13,234.03,13.4597]
["bitfinex","SOLUSD",1732080220411,8.39796501,234.09,234.03,13.4597]
["bitfinex","SOLUSD",1732080220833,8.39796501,234.08,234.03,13.4597]
["bitfinex","SOLUSD",1732080222216,8.39796501,234.09,234.02,8.39796501]
["bitfinex","SOLUSD",1732080222397,16.0412,234.13,233.98,32.695]
["bitfinex","SOLUSD",1732080222709,8.39796501,234.13,234.05,8.39796501]
["bitfinex","SOLUSD",1732080223511,8.39796501,234.12,234.05,8.39796501]
["bitfinex","SOLUSD",1732080224225,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080224617,15.5868,234.19,234.02,8.39796501]
["bitfinex","SOLUSD",1732080224618,8.39796501,234.1,234.02,8.39796501]
["bitfinex","SOLUSD",1732080225221,8.39796501,234.13,234.05,8.39796501]
["bitfinex","SOLUSD",1732080225728,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080226203,8.39796501,234.13,234.05,8.39796501]
["bitfinex","SOLUSD",1732080227031,8.39796501,234.12,234.05,8.39796501]
["bitfinex","SOLUSD",1732080227321,8.39796501,234.11,234.06,3.8451]
["bitfinex","SOLUSD",1732080227906,8.39796501,234.12,234.06,3.8451]
["bitfinex","SOLUSD",1732080229622,8.39796501,234.12,234.02,9.6145]
["bitfinex","SOLUSD",1732080229623,16.0868,234.19,234.02,9.6145]
["bitfinex","SOLUSD",1732080229835,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080231215,8.39796501,234.13,234.06,8.39796501]
["bitfinex","SOLUSD",1732080231412,8.39796501,234.12,234.05,13.4586]
["bitfinex","SOLUSD",1732080231612,24.2704,234.17,234.05,21.85656501]
["bitfinex","SOLUSD",1732080231822,8.39796501,234.12,234.05,21.85656501]
["bitfinex","SOLUSD",1732080233533,8.39796501,234.13,234.06,8.39796501]
["bitfinex","SOLUSD",1732080233712,8.39796501,234.13,234.07,3.845]
["bitfinex","SOLUSD",1732080234430,8.39796501,234.12,234.07,3.845]
["bitfinex","SOLUSD",1732080234827,8.39796501,234.08,234.01,9.6149]
["bitfinex","SOLUSD",1732080235028,8.39796501,234.09,234.02,12.24366501]
["bitfinex","SOLUSD",1732080235227,8.39796501,234.08,234.02,3.8457]
["bitfinex","SOLUSD",1732080235412,8.39796501,234.1,234.03,8.39796501]
["bitfinex","SOLUSD",1732080235615,4.2704,234.17,234.05,8.39796501]
["bitfinex","SOLUSD",1732080235815,8.39796501,234.12,234.05,8.39796501]
["bitfinex","SOLUSD",1732080236633,8.39796501,234.11,234.05,9.6131]
["bitfinex","SOLUSD",1732080238140,8.39796501,234.1,234.05,13.4584]
["bitfinex","SOLUSD",1732080238439,8.39796501,234.11,234.05,13.4584]
["bitfinex","SOLUSD",1732080238944,8.39796501,234.1,234.05,13.4584]
["bitfinex","SOLUSD",1732080239836,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080240749,8.39796501,234.1,234.03,8.39796501]
["bitfinex","SOLUSD",1732080241836,8.39796501,234.11,234.04,8.39796501]
["bitfinex","SOLUSD",1732080242038,8.39796501,234.11,234.05,13.4586]
["bitfinex","SOLUSD",1732080242244,8.39796501,234.12,234.05,21.85656501]
["bitfinex","SOLUSD",1732080242747,8.39796501,234.11,234.05,13.4586]
["bitfinex","SOLUSD",1732080242950,20.0,234.18,234.0,19.2307]
["bitfinex","SOLUSD",1732080242951,8.39796501,234.09,234.0,19.2307]
["bitfinex","SOLUSD",1732080243152,8.39796501,234.08,234.0,19.2307]
["bitfinex","SOLUSD",1732080243438,8.39796501,234.08,234.01,8.39796501]
["bitfinex","SOLUSD",1732080244722,8.39796501,234.08,234.0,27.62866501]
["bitfinex","SOLUSD",1732080245119,8.39796501,234.07,234.0,27.62866501]
["bitfinex","SOLUSD",1732080246225,24.2704,234.17,234.02,8.39796501]
["bitfinex","SOLUSD",1732080246432,8.39796501,234.11,234.03,8.39796501]
["bitfinex","SOLUSD",1732080246643,8.39796501,234.1,234.03,8.39796501]
["bitfinex","SOLUSD",1732080247323,8.39796501,234.1,234.04,9.6137]
["bitfinex","SOLUSD",1732080248548,8.39796501,234.09,234.04,9.6137]
["bitfinex","SOLUSD",1732080252251,8.39796501,234.1,234.04,9.6137]
["bitfinex","SOLUSD",1732080252437,4.2704,234.17,234.04,9.6137]
["bitfinex","SOLUSD",1732080252639,4.2697,234.21,234.09,8.39796501]
["bitfinex","SOLUSD",1732080252951,8.39796501,234.16,234.09,8.39796501]
["bitfinex","SOLUSD",1732080254429,8.39796501,234.16,234.1,13.4557]
["bitfinex","SOLUSD",1732080255049,4.2697,234.21,234.1,13.4557]
["bitfinex","SOLUSD",1732080255252,8.39796501,234.16,234.1,13.4557]
["bitfinex","SOLUSD",1732080256160,15.7711,234.25,234.1,13.4557]
["bitfinex","SOLUSD",1732080256448,0.5,234.3,234.1,13.4557]
["bitfinex","SOLUSD",1732080256449,4.2682,234.29,234.11,23.27826852]
["bitfinex","SOLUSD",1732080256657,8.39796501,234.22,234.15,8.39796501]
["bitfinex","SOLUSD",1732080257346,8.39796501,234.22,234.11,23.27826852]
["bitfinex","SOLUSD",1732080257537,8.39796501,234.22,234.15,8.39796501]
["bitfinex","SOLUSD",1732080257740,8.39796501,234.23,234.15,8.39796501]
["bitfinex","SOLUSD",1732080257937,8.39796501,234.23,234.16,8.39796501]
["bitfinex","SOLUSD",1732080258554,4.2686,234.27,234.12,13.4545]
["bitfinex","SOLUSD",1732080258555,8.39796501,234.19,234.12,13.4545]
["bitfinex","SOLUSD",1732080258856,8.39796501,234.19,234.12,21.85246501]
["bitfinex","SOLUSD",1732080259360,8.39796501,234.2,234.13,8.39796501]
["bitfinex","SOLUSD",1732080259546,8.39796501,234.2,234.14,13.4534]
["bitfinex","SOLUSD",1732080260960,8.39796501,234.2,234.14,9.6096]
["bitfinex","SOLUSD",1732080261655,20.0,234.29,234.16,8.39796501]
["bitfinex","SOLUSD",1732080261863,8.39796501,234.25,234.18,8.39796501]
["bitfinex","SOLUSD",1732080262249,20.0,234.29,234.18,8.39796501]
["bitfinex","SOLUSD",1732080262470,8.39796501,234.25,234.18,8.39796501]
["bitfinex","SOLUSD",1732080262977,8.39796501,234.25,234.19,3.843]
["bitfinex","SOLUSD",1732080264669,8.39796501,234.24,234.17,8.39796501]
["bitfinex","SOLUSD",1732080264971,8.39796501,234.25,234.18,8.39796501]
["bitfinex","SOLUSD",1732080265847,8.39796501,234.25,234.19,3.843]
["bitfinex","SOLUSD",1732080266878,8.39796501,234.25,234.19,13.4505]
["bitfinex","SOLUSD",1732080269081,15.7711,234.3,234.19,21.84846501]
["bitfinex","SOLUSD",1732080269284,8.39796501,234.28,234.22,8.39796501]
["bitfinex","SOLUSD",1732080269450,8.39796501,234.29,234.22,8.39796501]
["bitfinex","SOLUSD",1732080270449,4.7671,234.35,234.2,6.4408]
["bitfinex","SOLUSD",1732080270450,8.39796501,234.28,234.21,13.4494]
["bitfinex","SOLUSD",1732080270675,8.39796501,234.27,234.21,13.4494]
["bitfinex","SOLUSD",1732080270873,4.2673,234.34,234.21,13.4494]
["bitfinex","SOLUSD",1732080271074,8.39796501,234.28,234.21,13.4494]
["bitfinex","SOLUSD",1732080271457,8.39796501,234.27,234.21,13.4494]
["bitfinex","SOLUSD",1732080271775,8.39796501,234.29,234.21,21.84736501]
["bitfinex","SOLUSD",1732080273057,8.39796501,234.29,234.21,13.4494]
["bitfinex","SOLUSD",1732080273259,8.39796501,234.29,234.21,21.84736501]
["bitfinex","SOLUSD",1732080273565,8.39796501,234.28,234.21,13.4494]
["bitfinex","SOLUSD",1732080274379,8.39796501,234.29,234.21,21.84736501]
["bitfinex","SOLUSD",1732080276155,4.2675,234.33,234.21,21.84736501]
["bitfinex","SOLUSD",1732080276358,8.39796501,234.29,234.21,21.84736501]
["bitfinex","SOLUSD",1732080278965,8.39796501,234.28,234.21,21.84736501]
["bitfinex","SOLUSD",1732080282501,8.39796501,234.28,234.21,13.4494]
["bitfinex","SOLUSD",1732080282672,8.39796501,234.26,234.21,13.4494]
["bitfinex","SOLUSD",1732080285874,4.2673,234.34,234.21,13.4494]
["bitfinex","SOLUSD",1732080286080,8.39796501,234.29,234.21,13.4494]
["bitfinex","SOLUSD",1732080286871,4.2676,234.32,234.21,13.4494]
["bitfinex","SOLUSD",1732080287203,8.39796501,234.29,234.21,13.4494]
["bitfinex","SOLUSD",1732080288696,8.39796501,234.27,234.21,13.4494]
["bitfinex","SOLUSD",1732080291001,8.39796501,234.29,234.21,13.4494]
["bitfinex","SOLUSD",1732080291901,8.39796501,234.29,234.21,21.84736501]
["bitfinex","SOLUSD",1732080292496,8.39796501,234.25,234.16,9.6084]
["bitfinex","SOLUSD",1732080292730,8.39796501,234.23,234.16,9.6084]
["bitfinex","SOLUSD",1732080293701,8.39796501,234.21,234.16,13.4519]
["bitfinex","SOLUSD",1732080294083,8.39796501,234.22,234.16,13.4519]
["bitfinex","SOLUSD",1732080295783,8.39796501,234.21,234.16,13.4519]
["bitfinex","SOLUSD",1732080296911,24.2685,234.27,234.16,13.4519]
["bitfinex","SOLUSD",1732080297211,8.39796501,234.21,234.16,13.4519]
["bitfinex","SOLUSD",1732080297386,8.39796501,234.21,234.15,6.1402]
["bitfinex","SOLUSD",1732080297590,8.39796501,234.18,234.15,6.1402]
["bitfinex","SOLUSD",1732080297808,8.39796501,234.18,234.14,3.8437]
["bitfinex","SOLUSD",1732080299488,8.39796501,234.19,234.14,3.8437]
["bitfinex","SOLUSD",1732080299689,8.39796501,234.2,234.14,13.4533]
["bitfinex","SOLUSD",1732080300391,15.2845,234.28,234.17,8.39796501]
["bitfinex","SOLUSD",1732080300599,15.2845,234.28,234.16,8.39796501]
["bitfinex","SOLUSD",1732080300812,8.39796501,234.21,234.14,13.4533]
["bitfinex","SOLUSD",1732080301020,8.39796501,234.19,234.14,13.4533]
["bitfinex","SOLUSD",1732080301802,8.39796501,234.17,234.14,13.4533]
["bitfinex","SOLUSD",1732080302114,8.39796501,234.18,234.14,13.4533]
["bitfinex","SOLUSD",1732080302807,4.2689,234.25,234.14,9.6096]
["bitfinex","SOLUSD",1732080303010,8.39796501,234.18,234.14,9.6096]
["bitfinex","SOLUSD",1732080303700,8.39796501,234.18,234.11,3.8443]
["bitfinex","SOLUSD",1732080304019,8.39796501,234.18,234.02,8.68992274]
["bitfinex","SOLUSD",1732080304020,8.39796501,234.12,234.05,6.1402]
["bitfinex","SOLUSD",1732080304318,8.39796501,234.1,234.05,6.1402]
["bitfinex","SOLUSD",1732080304813,8.39796501,234.16,234.1,3.8445]
["bitfinex","SOLUSD",1732080305030,68.9689,234.25,234.12,8.39796501]
["bitfinex","SOLUSD",1732080305195,4.2689,234.25,234.12,8.39796501]
["bitfinex","SOLUSD",1732080305390,8.39796501,234.18,234.11,8.39796501]
["bitfinex","SOLUSD",1732080305813,8.39796501,234.18,234.12,13.4545]
["bitfinex","SOLUSD",1732080305999,8.39796501,234.17,234.12,13.4545]
["bitfinex","SOLUSD",1732080306411,8.39796501,234.16,234.12,13.4545]
["bitfinex","SOLUSD",1732080306898,8.39796501,234.16,234.12,9.6104]
["bitfinex","SOLUSD",1732080308400,8.39796501,234.14,234.12,9.6104]
["bitfinex","SOLUSD",1732080309419,8.39796501,234.14,234.07,3.845]
["bitfinex","SOLUSD",1732080309596,8.39796501,234.14,234.07,13.4575]
["bitfinex","SOLUSD",1732080310210,4.2699,234.2,234.08,8.39796501]
["bitfinex","SOLUSD",1732080310428,8.39796501,234.18,234.1,8.39796501]
["bitfinex","SOLUSD",1732080310609,4.2692,234.24,234.13,8.39796501]
["bitfinex","SOLUSD",1732080310810,8.39796501,234.2,234.13,8.39796501]
["bitfinex","SOLUSD",1732080311128,8.39796501,234.19,234.12,8.39796501]
["bitfinex","SOLUSD",1732080311499,8.39796501,234.19,234.13,13.454]
["bitfinex","SOLUSD",1732080311699,15.2845,234.27,234.16,8.39796501]
["bitfinex","SOLUSD",1732080311919,15.2845,234.27,234.14,6.5037]
["bitfinex","SOLUSD",1732080311920,8.39796501,234.23,234.15,8.39796501]
["bitfinex","SOLUSD",1732080312130,8.39796501,234.22,234.15,8.39796501]
["bitfinex","SOLUSD",1732080312426,8.39796501,234.2,234.14,6.5037]
["bitfinex","SOLUSD",1732080312631,8.39796501,234.18,234.14,6.5037]
["bitfinex","SOLUSD",1732080313315,8.39796501,234.18,234.14,10.3474]
["bitfinex","SOLUSD",1732080313505,8.39796501,234.19,234.14,10.3474]
["bitfinex","SOLUSD",1732080315438,8.39796501,234.19,234.14,19.957]
["bitfinex","SOLUSD",1732080318032,24.2687,234.26,234.14,19.957]
["bitfinex","SOLUSD",1732080318226,8.39796501,234.2,234.14,19.957]
["bitfinex","SOLUSD",1732080320618,8.39796501,234.18,234.14,19.957]
["bitfinex","SOLUSD",1732080321237,20.0,234.23,234.14,19.957]
["bitfinex","SOLUSD",1732080321417,8.39796501,234.18,234.14,19.957]
["bitfinex","SOLUSD",1732080322534,8.39796501,234.2,234.14,19.957]
["bitfinex","SOLUSD",1732080322734,10.6692,234.32,234.14,19.957]
["bitfinex","SOLUSD",1732080322735,15.2102,234.34,234.19,23.75246501]
["bitfinex","SOLUSD",1732080322935,8.39796501,234.32,234.24,8.39796501]
["bitfinex","SOLUSD",1732080323162,8.39796501,234.31,234.24,8.39796501]
["bitfinex","SOLUSD",1732080323334,8.39796501,234.32,234.24,8.39796501]
["bitfinex","SOLUSD",1732080323733,8.39796501,234.32,234.25,13.4471]
["bitfinex","SOLUSD",1732080324335,8.39796501,234.3,234.25,13.4471]
["bitfinex","SOLUSD",1732080325857,8.39796501,234.29,234.25,9.6051]
["bitfinex","SOLUSD",1732080327969,8.39796501,234.29,234.22,8.39796501]
["bitfinex","SOLUSD",1732080328138,8.39796501,234.3,234.23,8.39796501]
["bitfinex","SOLUSD",1732080329159,20.0,234.32,234.25,8.39796501]
["bitfinex","SOLUSD",1732080329376,28.39796501,234.32,234.25,8.39796501]
["bitfinex","SOLUSD",1732080330268,8.39796501,234.33,234.26,3.8418]
["bitfinex","SOLUSD",1732080330778,20.0,234.32,234.26,3.8418]
["bitfinex","SOLUSD",1732080330960,16.0539,234.39,234.29,8.39796501]
["bitfinex","SOLUSD",1732080331163,8.39796501,234.37,234.3,8.39796501]
["bitfinex","SOLUSD",1732080331360,8.39796501,234.37,234.29,8.39796501]
["bitfinex","SOLUSD",1732080331562,8.39796501,234.33,234.26,13.4465]
["bitfinex","SOLUSD",1732080331763,8.39796501,234.32,234.26,13.4465]
["bitfinex","SOLUSD",1732080331964,8.39796501,234.33,234.26,21.84446501]
["bitfinex","SOLUSD",1732080332164,8.39796501,234.33,234.26,13.4465]
["bitfinex","SOLUSD",1732080332460,8.39796501,234.32,234.26,13.4465]
["bitfinex","SOLUSD",1732080333188,20.0,234.34,234.26,9.6047]
["bitfinex","SOLUSD",1732080333364,8.39796501,234.35,234.28,8.39796501]
["bitfinex","SOLUSD",1732080333567,8.39796501,234.34,234.27,8.39796501]
["bitfinex","SOLUSD",1732080333779,8.39796501,234.33,234.26,21.84446501]
["bitfinex","SOLUSD",1732080334582,4.2666,234.38,234.29,8.39796501]
["bitfinex","SOLUSD",1732080334763,8.39796501,234.35,234.28,8.39796501]
["bitfinex","SOLUSD",1732080335960,8.39796501,234.35,234.28,12.23946501]
["bitfinex","SOLUSD",1732080338785,20.5,234.39,234.28,12.23946501]
["bitfinex","SOLUSD",1732080338989,8.39796501,234.35,234.28,12.23946501]
["bitfinex","SOLUSD",1732080339176,0.4821425,234.4,234.31,8.39796501]
["bitfinex","SOLUSD",1732080339494,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080340575,8.39796501,234.37,234.31,8.39796501]
["bitfinex","SOLUSD",1732080340889,8.39796501,234.37,234.32,3.8409]
["bitfinex","SOLUSD",1732080342997,8.39796501,234.35,234.3,3.8412]
["bitfinex","SOLUSD",1732080347794,4.2666,234.38,234.3,3.8412]
["bitfinex","SOLUSD",1732080347979,4.7484425,234.4,234.3,3.8412]
["bitfinex","SOLUSD",1732080348180,8.39796501,234.37,234.31,8.39796501]
["bitfinex","SOLUSD",1732080348499,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080348997,8.39796501,234.37,234.3,12.23916501]
["bitfinex","SOLUSD",1732080349173,8.39796501,234.37,234.31,8.39796501]
["bitfinex","SOLUSD",1732080351907,4.7484425,234.4,234.3,21.84216501]
["bitfinex","SOLUSD",1732080351908,8.39796501,234.36,234.3,21.84216501]
["bitfinex","SOLUSD",1732080352415,8.39796501,234.36,234.3,13.4442]
["bitfinex","SOLUSD",1732080352889,0.4821425,234.4,234.34,8.39796501]
["bitfinex","SOLUSD",1732080353087,0.4821425,234.4,234.37,8.39796501]
["bitfinex","SOLUSD",1732080354482,0.4821425,234.4,234.38,8.39796501]
["bitfinex","SOLUSD",1732080355404,0.4821425,234.4,234.36,17.99846501]
["bitfinex","SOLUSD",1732080355591,0.4821425,234.4,234.32,3.8409]
["bitfinex","SOLUSD",1732080355592,8.39796501,234.37,234.32,3.8409]
["bitfinex","SOLUSD",1732080355783,8.39796501,234.36,234.32,3.8409]
["bitfinex","SOLUSD",1732080355983,8.39796501,234.36,234.29,3.8412]
["bitfinex","SOLUSD",1732080356204,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080356405,8.39796501,234.39,234.32,8.39796501]
["bitfinex","SOLUSD",1732080356788,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080356988,8.39796501,234.37,234.3,8.39796501]
["bitfinex","SOLUSD",1732080357596,8.39796501,234.37,234.31,3.841]
["bitfinex","SOLUSD",1732080357802,8.39796501,234.37,234.31,13.4436]
["bitfinex","SOLUSD",1732080358685,4.7483425,234.4,234.33,3.8407]
["bitfinex","SOLUSD",1732080358910,8.39796501,234.39,234.33,3.8407]
["bitfinex","SOLUSD",1732080359090,8.39796501,234.38,234.33,3.8407]
["bitfinex","SOLUSD",1732080360834,4.7483425,234.4,234.31,9.6026]
["bitfinex","SOLUSD",1732080361026,8.39796501,234.36,234.31,9.6026]
["bitfinex","SOLUSD",1732080361325,8.39796501,234.35,234.31,9.6026]
["bitfinex","SOLUSD",1732080361897,8.39796501,234.36,234.31,9.6026]
["bitfinex","SOLUSD",1732080363319,4.7484425,234.4,234.31,9.6026]
["bitfinex","SOLUSD",1732080363526,8.39796501,234.37,234.31,9.6026]
["bitfinex","SOLUSD",1732080363915,8.39796501,234.36,234.31,9.6026]
["bitfinex","SOLUSD",1732080364524,8.39796501,234.37,234.31,13.4436]
["bitfinex","SOLUSD",1732080365227,8.39796501,234.37,234.31,17.56912347]
["bitfinex","SOLUSD",1732080366308,8.39796501,234.37,234.31,13.4436]
["bitfinex","SOLUSD",1732080367739,8.39796501,234.36,234.31,9.6026]
["bitfinex","SOLUSD",1732080368128,8.39796501,234.37,234.31,9.6026]
["bitfinex","SOLUSD",1732080368745,8.39796501,234.37,234.31,13.4436]
["bitfinex","SOLUSD",1732080368944,8.39796501,234.36,234.31,13.4436]
["bitfinex","SOLUSD",1732080372046,8.88010751,234.4,234.34,8.39796501]
["bitfinex","SOLUSD",1732080372638,8.88010751,234.4,234.33,8.39796501]
["bitfinex","SOLUSD",1732080373642,8.88010751,234.4,234.34,3.8405]
["bitfinex","SOLUSD",1732080374431,0.4821425,234.4,234.37,8.39796501]
["bitfinex","SOLUSD",1732080375347,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080375857,0.4821425,234.4,234.39,8.39796501]
["bitfinex","SOLUSD",1732080376547,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080377332,0.4821425,234.4,234.38,13.4396]
["bitfinex","SOLUSD",1732080377535,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080378146,0.4821425,234.4,234.38,13.4396]
["bitfinex","SOLUSD",1732080379938,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080381455,0.4821425,234.4,234.39,8.39796501]
["bitfinex","SOLUSD",1732080381753,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080381964,0.4821425,234.4,234.38,13.4396]
["bitfinex","SOLUSD",1732080382149,0.4821425,234.4,234.38,21.83756501]
["bitfinex","SOLUSD",1732080382334,0.4821425,234.4,234.38,13.4396]
["bitfinex","SOLUSD",1732080383663,8.88010751,234.4,234.34,6.2166]
["bitfinex","SOLUSD",1732080383964,8.88010751,234.4,234.34,10.057]
["bitfinex","SOLUSD",1732080384337,8.39796501,234.38,234.34,13.4418]
["bitfinex","SOLUSD",1732080384942,8.39796501,234.39,234.34,13.4418]
["bitfinex","SOLUSD",1732080385258,8.88010751,234.4,234.34,13.4418]
["bitfinex","SOLUSD",1732080385653,0.4821425,234.4,234.34,13.4418]
["bitfinex","SOLUSD",1732080385854,8.39796501,234.39,234.34,13.4418]
["bitfinex","SOLUSD",1732080386043,8.39796501,234.39,234.34,9.6014]
["bitfinex","SOLUSD",1732080386364,8.39796501,234.39,234.34,13.4419]
["bitfinex","SOLUSD",1732080386558,8.88010751,234.4,234.34,13.4419]
["bitfinex","SOLUSD",1732080387262,0.4821425,234.4,234.34,21.83986501]
["bitfinex","SOLUSD",1732080387644,8.88010751,234.4,234.34,9.6014]
["bitfinex","SOLUSD",1732080387840,8.39796501,234.39,234.34,9.6014]
["bitfinex","SOLUSD",1732080388334,4.2480425,234.42,234.34,9.6014]
["bitfinex","SOLUSD",1732080388541,20.0,234.45,234.34,17.99936501]
["bitfinex","SOLUSD",1732080388741,8.39796501,234.41,234.34,17.99936501]
["bitfinex","SOLUSD",1732080389745,8.39796501,234.41,234.34,21.83986501]
["bitfinex","SOLUSD",1732080390247,4.2657,234.43,234.34,21.83986501]
["bitfinex","SOLUSD",1732080390566,8.39796501,234.44,234.36,8.39796501]
["bitfinex","SOLUSD",1732080390743,8.39796501,234.43,234.36,8.39796501]
["bitfinex","SOLUSD",1732080391346,4.264,234.52,234.38,8.39796501]
["bitfinex","SOLUSD",1732080391665,8.39796501,234.45,234.39,3.8397]
["bitfinex","SOLUSD",1732080392841,8.39796501,234.45,234.39,13.439]
["bitfinex","SOLUSD",1732080394149,26.7793,234.54,234.39,13.439]
["bitfinex","SOLUSD",1732080394358,24.2638,234.53,234.39,13.439]
["bitfinex","SOLUSD",1732080394669,8.39796501,234.46,234.39,13.439]
["bitfinex","SOLUSD",1732080400182,8.39796501,234.46,234.39,21.83696501]
["bitfinex","SOLUSD",1732080400481,8.39796501,234.47,234.39,21.83696501]
["bitfinex","SOLUSD",1732080401159,8.39796501,234.44,234.39,9.5993]
["bitfinex","SOLUSD",1732080401354,20.0,234.51,234.39,13.439]
["bitfinex","SOLUSD",1732080401559,8.39796501,234.45,234.39,13.439]
["bitfinex","SOLUSD",1732080401860,4.264,234.52,234.41,8.39796501]
["bitfinex","SOLUSD",1732080402365,8.39796501,234.49,234.42,13.4373]
["bitfinex","SOLUSD",1732080403067,8.39796501,234.48,234.42,13.4373]
["bitfinex","SOLUSD",1732080403291,10.6582,234.57,234.42,21.83526501]
["bitfinex","SOLUSD",1732080403589,8.39796501,234.5,234.42,21.83526501]
["bitfinex","SOLUSD",1732080403758,4.2633,234.56,234.42,21.83526501]
["bitfinex","SOLUSD",1732080403958,8.39796501,234.5,234.42,21.83526501]
["bitfinex","SOLUSD",1732080404468,8.39796501,234.49,234.42,21.83526501]
["bitfinex","SOLUSD",1732080404661,8.39796501,234.47,234.42,13.4373]
["bitfinex","SOLUSD",1732080404971,8.39796501,234.46,234.42,9.5981]
["bitfinex","SOLUSD",1732080405383,8.39796501,234.45,234.4,3.8394]
["bitfinex","SOLUSD",1732080406162,8.39796501,234.45,234.38,20.215]
["bitfinex","SOLUSD",1732080407467,4.2643,234.5,234.38,28.61296501]
["bitfinex","SOLUSD",1732080407661,8.39796501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080407880,8.39796501,234.45,234.38,28.61296501]
["bitfinex","SOLUSD",1732080408364,24.2643,234.5,234.38,20.2149]
["bitfinex","SOLUSD",1732080408571,8.39796501,234.45,234.38,20.2149]
["bitfinex","SOLUSD",1732080408758,8.39796501,234.43,234.38,3.8398]
["bitfinex","SOLUSD",1732080409172,8.39796501,234.42,234.37,16.0806]
["bitfinex","SOLUSD",1732080409486,8.39796501,234.43,234.37,19.9206]
["bitfinex","SOLUSD",1732080409668,8.39796501,234.45,234.38,8.39796501]
["bitfinex","SOLUSD",1732080410071,8.39796501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080410272,4.2645,234.49,234.39,8.39796501]
["bitfinex","SOLUSD",1732080410476,8.39796501,234.47,234.4,8.39796501]
["bitfinex","SOLUSD",1732080411267,4.2645,234.49,234.37,19.9206]
["bitfinex","SOLUSD",1732080411268,24.2638,234.53,234.42,8.39796501]
["bitfinex","SOLUSD",1732080411570,8.39796501,234.49,234.42,8.39796501]
["bitfinex","SOLUSD",1732080411990,8.39796501,234.48,234.42,13.4373]
["bitfinex","SOLUSD",1732080412574,8.39796501,234.49,234.42,21.83526501]
["bitfinex","SOLUSD",1732080412890,8.39796501,234.48,234.42,13.4373]
["bitfinex","SOLUSD",1732080413378,8.39796501,234.43,234.35,8.39796501]
["bitfinex","SOLUSD",1732080413790,8.39796501,234.44,234.36,8.39796501]
["bitfinex","SOLUSD",1732080414004,8.39796501,234.44,234.37,12.23796501]
["bitfinex","SOLUSD",1732080414590,8.39796501,234.42,234.37,3.84]
["bitfinex","SOLUSD",1732080415276,8.39796501,234.45,234.37,21.83816501]
["bitfinex","SOLUSD",1732080415482,4.2647,234.48,234.39,8.39796501]
["bitfinex","SOLUSD",1732080415704,8.39796501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080416202,8.39796501,234.46,234.4,3.8395]
["bitfinex","SOLUSD",1732080416378,4.2647,234.48,234.4,3.8395]
["bitfinex","SOLUSD",1732080416379,8.39796501,234.48,234.41,8.39796501]
["bitfinex","SOLUSD",1732080416574,8.39796501,234.47,234.4,28.19156501]
["bitfinex","SOLUSD",1732080417787,4.2645,234.5,234.4,28.19156501]
["bitfinex","SOLUSD",1732080418007,8.39796501,234.47,234.4,28.19156501]
["bitfinex","SOLUSD",1732080418181,8.39796501,234.42,234.32,13.4429]
["bitfinex","SOLUSD",1732080418381,8.39796501,234.41,234.34,8.39796501]
["bitfinex","SOLUSD",1732080418684,8.39796501,234.42,234.34,8.39796501]
["bitfinex","SOLUSD",1732080418885,8.39796501,234.41,234.34,8.39796501]
["bitfinex","SOLUSD",1732080419083,8.39796501,234.4,234.32,13.4429]
["bitfinex","SOLUSD",1732080419296,15.4496,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080419482,8.39796501,234.44,234.37,8.39796501]
["bitfinex","SOLUSD",1732080419687,4.2653,234.45,234.35,8.39796501]
["bitfinex","SOLUSD",1732080419688,8.39796501,234.43,234.35,8.39796501]
["bitfinex","SOLUSD",1732080420087,8.39796501,234.42,234.35,8.39796501]
["bitfinex","SOLUSD",1732080420406,8.39796501,234.42,234.34,12.23836501]
["bitfinex","SOLUSD",1732080421506,12.66376501,234.43,234.36,8.39796501]
["bitfinex","SOLUSD",1732080422086,8.39796501,234.43,234.36,8.39796501]
["bitfinex","SOLUSD",1732080422502,8.39796501,234.43,234.36,12.23816501]
["bitfinex","SOLUSD",1732080423287,19.7148,234.46,234.36,21.83876501]
["bitfinex","SOLUSD",1732080423504,4.2643,234.5,234.38,8.39796501]
["bitfinex","SOLUSD",1732080423685,8.39796501,234.46,234.38,8.39796501]
["bitfinex","SOLUSD",1732080423886,8.39796501,234.45,234.38,8.39796501]
["bitfinex","SOLUSD",1732080424086,8.39796501,234.39,234.32,3.8409]
["bitfinex","SOLUSD",1732080424302,34.09186004,234.48,234.32,12.23886501]
["bitfinex","SOLUSD",1732080424491,8.39796501,234.4,234.33,8.39796501]
["bitfinex","SOLUSD",1732080424882,8.39796501,234.4,234.32,21.84106501]
["bitfinex","SOLUSD",1732080425210,8.39796501,234.39,234.32,13.4431]
["bitfinex","SOLUSD",1732080425505,8.39796501,234.41,234.34,8.39796501]
["bitfinex","SOLUSD",1732080425808,8.39796501,234.42,234.35,8.39796501]
["bitfinex","SOLUSD",1732080426310,24.2649,234.47,234.32,13.4431]
["bitfinex","SOLUSD",1732080426522,8.39796501,234.44,234.37,8.39796501]
["bitfinex","SOLUSD",1732080426807,8.39796501,234.44,234.36,8.39796501]
["bitfinex","SOLUSD",1732080427215,8.39796501,234.44,234.37,4.13598893]
["bitfinex","SOLUSD",1732080427509,8.39796501,234.45,234.38,4.13598893]
["bitfinex","SOLUSD",1732080427812,8.39796501,234.45,234.39,4.13598893]
["bitfinex","SOLUSD",1732080428009,8.39796501,234.44,234.4,4.13598893]
["bitfinex","SOLUSD",1732080428217,8.39796501,234.44,234.37,21.83816501]
["bitfinex","SOLUSD",1732080428511,8.39796501,234.45,234.38,7.97441266]
["bitfinex","SOLUSD",1732080428704,8.39796501,234.43,234.39,4.13471266]
["bitfinex","SOLUSD",1732080428888,8.39796501,234.43,234.4,4.13471266]
["bitfinex","SOLUSD",1732080429088,8.39796501,234.43,234.38,3.8397]
["bitfinex","SOLUSD",1732080429307,8.39796501,234.43,234.39,4.13500165]
["bitfinex","SOLUSD",1732080429627,8.39796501,234.43,234.4,4.13500165]
["bitfinex","SOLUSD",1732080429801,8.39796501,234.44,234.38,3.8397]
["bitfinex","SOLUSD",1732080430003,8.39796501,234.44,234.39,4.13546317]
["bitfinex","SOLUSD",1732080430206,8.39796501,234.44,234.4,4.13546317]
["bitfinex","SOLUSD",1732080430403,20.0,234.5,234.39,8.39796501]
["bitfinex","SOLUSD",1732080430707,4.2645,234.49,234.39,8.39796501]
["bitfinex","SOLUSD",1732080431008,8.39796501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080431210,8.39796501,234.48,234.41,8.39796501]
["bitfinex","SOLUSD",1732080431412,24.2642,234.51,234.4,6.2993]
["bitfinex","SOLUSD",1732080431413,4.2642,234.51,234.43,8.39796501]
["bitfinex","SOLUSD",1732080431626,8.39796501,234.48,234.4,6.2993]
["bitfinex","SOLUSD",1732080431791,8.39796501,234.48,234.42,3.8392]
["bitfinex","SOLUSD",1732080431988,8.39796501,234.49,234.42,21.83526501]
["bitfinex","SOLUSD",1732080435590,8.39796501,234.49,234.33,32.87343528]
["bitfinex","SOLUSD",1732080435591,8.39796501,234.44,234.37,9.6]
["bitfinex","SOLUSD",1732080435813,8.39796501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080436116,8.39796501,234.47,234.4,8.39796501]
["bitfinex","SOLUSD",1732080436321,20.0,234.53,234.4,8.39796501]
["bitfinex","SOLUSD",1732080436794,8.39796501,234.48,234.41,8.39796501]
["bitfinex","SOLUSD",1732080437131,8.39796501,234.48,234.41,14.69726501]
["bitfinex","SOLUSD",1732080437291,8.39796501,234.48,234.41,18.8894078]
["bitfinex","SOLUSD",1732080437604,8.39796501,234.49,234.42,12.23716501]
["bitfinex","SOLUSD",1732080441316,4.2638,234.53,234.43,8.39796501]
["bitfinex","SOLUSD",1732080441510,8.39796501,234.5,234.43,8.39796501]
["bitfinex","SOLUSD",1732080442129,8.39796501,234.5,234.43,12.58908825]
["bitfinex","SOLUSD",1732080442312,20.5,234.56,234.44,8.39796501]
["bitfinex","SOLUSD",1732080442512,20.5,234.56,234.44,12.23686501]
["bitfinex","SOLUSD",1732080442513,8.39796501,234.51,234.44,12.23686501]
["bitfinex","SOLUSD",1732080442731,8.39796501,234.49,234.44,3.8389]
["bitfinex","SOLUSD",1732080443104,8.39796501,234.5,234.44,3.8389]
["bitfinex","SOLUSD",1732080443310,4.2634,234.55,234.44,12.23686501]
["bitfinex","SOLUSD",1732080443509,8.39796501,234.51,234.44,12.23686501]
["bitfinex","SOLUSD",1732080443722,8.39796501,234.47,234.43,4.19112324]
["bitfinex","SOLUSD",1732080444427,8.39796501,234.47,234.41,4.19112324]
["bitfinex","SOLUSD",1732080444724,8.39796501,234.47,234.4,8.03062324]
["bitfinex","SOLUSD",1732080444929,8.39796501,234.47,234.41,4.19112324]
["bitfinex","SOLUSD",1732080445229,8.39796501,234.47,234.4,8.03062324]
["bitfinex","SOLUSD",1732080446111,8.39796501,234.47,234.41,4.19112324]
["bitfinex","SOLUSD",1732080446308,4.2648,234.48,234.41,4.19112324]
["bitfinex","SOLUSD",1732080446513,8.39796501,234.47,234.41,4.19112324]
["bitfinex","SOLUSD",1732080447432,15.4466,234.57,234.42,8.39796501]
["bitfinex","SOLUSD",1732080447722,8.39796501,234.5,234.42,21.83526501]
["bitfinex","SOLUSD",1732080448035,8.39796501,234.5,234.43,4.19112324]
["bitfinex","SOLUSD",1732080448325,4.2634,234.55,234.42,17.62842324]
["bitfinex","SOLUSD",1732080448529,8.39796501,234.51,234.44,12.23686501]
["bitfinex","SOLUSD",1732080449324,4.2634,234.55,234.44,12.23686501]
["bitfinex","SOLUSD",1732080449529,8.39796501,234.52,234.44,12.23686501]
["bitfinex","SOLUSD",1732080449721,8.39796501,234.52,234.44,21.83416501]
["bitfinex","SOLUSD",1732080450426,8.39796501,234.53,234.46,8.39796501]
["bitfinex","SOLUSD",1732080451337,8.39796501,234.53,234.46,3.8386]
["bitfinex","SOLUSD",1732080451716,12.66186501,234.53,234.46,3.8386]
["bitfinex","SOLUSD",1732080452337,8.39796501,234.48,234.44,4.1880197]
["bitfinex","SOLUSD",1732080452630,8.39796501,234.48,234.42,4.1880197]
["bitfinex","SOLUSD",1732080452837,8.39796501,234.48,234.41,8.0273197]
["bitfinex","SOLUSD",1732080453025,8.39796501,234.48,234.41,3.8393]
["bitfinex","SOLUSD",1732080453232,8.39796501,234.48,234.4,8.39796501]
["bitfinex","SOLUSD",1732080453540,8.39796501,234.46,234.4,4.18767873]
["bitfinex","SOLUSD",1732080453714,8.39796501,234.44,234.39,4.18767873]
["bitfinex","SOLUSD",1732080454109,20.0,234.49,234.39,4.18767873]
["bitfinex","SOLUSD",1732080454321,8.39796501,234.43,234.39,4.18767873]
["bitfinex","SOLUSD",1732080454837,8.39796501,234.43,234.37,4.18767873]
["bitfinex","SOLUSD",1732080455418,8.39796501,234.44,234.37,8.02757873]
["bitfinex","SOLUSD",1732080456327,20.0,234.5,234.38,8.39796501]
["bitfinex","SOLUSD",1732080456537,8.39796501,234.45,234.38,8.39796501]
["bitfinex","SOLUSD",1732080457342,8.39796501,234.45,234.37,4.18767873]
["bitfinex","SOLUSD",1732080457553,8.39796501,234.42,234.37,4.18767873]
["bitfinex","SOLUSD",1732080457722,8.39796501,234.4,234.36,4.18767873]
["bitfinex","SOLUSD",1732080458043,8.39796501,234.42,234.35,8.39796501]
["bitfinex","SOLUSD",1732080458540,8.39796501,234.42,234.36,4.18767873]
["bitfinex","SOLUSD",1732080458842,8.39796501,234.42,234.35,4.18767873]
["bitfinex","SOLUSD",1732080459027,8.39796501,234.42,234.36,4.18767873]
["bitfinex","SOLUSD",1732080459645,4.2652,234.46,234.36,13.4407]
["bitfinex","SOLUSD",1732080459828,8.39796501,234.44,234.36,21.83866501]
["bitfinex","SOLUSD",1732080460023,8.39796501,234.44,234.36,26.02827582]
["bitfinex","SOLUSD",1732080460242,4.2652,234.46,234.36,17.63031081]
["bitfinex","SOLUSD",1732080460243,8.39796501,234.42,234.36,17.63031081]
["bitfinex","SOLUSD",1732080460437,8.39796501,234.43,234.37,4.18961081]
["bitfinex","SOLUSD",1732080460647,8.39796501,234.43,234.36,26.02827582]
["bitfinex","SOLUSD",1732080460950,8.39796501,234.43,234.37,4.18961081]
["bitfinex","SOLUSD",1732080461124,12.66376501,234.43,234.36,13.79021081]
["bitfinex","SOLUSD",1732080461330,4.2658,234.43,234.37,4.18961081]
["bitfinex","SOLUSD",1732080461549,8.39796501,234.42,234.37,4.18961081]
["bitfinex","SOLUSD",1732080462641,4.266,234.41,234.37,4.18961081]
["bitfinex","SOLUSD",1732080463234,4.266,234.41,234.34,6.1174]
["bitfinex","SOLUSD",1732080463450,4.266,234.41,234.35,4.19063646]
["bitfinex","SOLUSD",1732080463643,8.39796501,234.38,234.34,10.30803646]
["bitfinex","SOLUSD",1732080464150,8.39796501,234.38,234.34,4.19063646]
["bitfinex","SOLUSD",1732080464346,0.5,234.46,234.33,4.19063646]
["bitfinex","SOLUSD",1732080464648,8.39796501,234.37,234.32,4.19063646]
["bitfinex","SOLUSD",1732080464951,8.39796501,234.37,234.31,3.841]
["bitfinex","SOLUSD",1732080464952,8.39796501,234.34,234.31,4.19063646]
["bitfinex","SOLUSD",1732080465137,8.39796501,234.32,234.31,4.19063646]
["bitfinex","SOLUSD",1732080465333,16.4065,234.39,234.31,4.19063646]
["bitfinex","SOLUSD",1732080465533,20.0,234.38,234.3,4.19063646]
["bitfinex","SOLUSD",1732080465740,8.39796501,234.34,234.26,22.19300147]
["bitfinex","SOLUSD",1732080466036,8.39796501,234.34,234.26,21.84416501]
["bitfinex","SOLUSD",1732080466224,4.2667,234.37,234.26,21.84416501]
["bitfinex","SOLUSD",1732080466225,4.2667,234.37,234.28,8.39796501]
["bitfinex","SOLUSD",1732080466423,28.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080466624,8.39796501,234.36,234.28,8.39796501]
["bitfinex","SOLUSD",1732080467054,16.4065,234.39,234.26,13.4462]
["bitfinex","SOLUSD",1732080467055,4.2662,234.4,234.32,8.39796501]
["bitfinex","SOLUSD",1732080467227,12.66416501,234.4,234.32,8.39796501]
["bitfinex","SOLUSD",1732080467820,12.66416501,234.4,234.32,12.23876501]
["bitfinex","SOLUSD",1732080468420,4.2662,234.4,234.33,8.39796501]
["bitfinex","SOLUSD",1732080468639,12.66416501,234.4,234.33,8.39796501]
["bitfinex","SOLUSD",1732080469247,8.39796501,234.39,234.31,8.39796501]
["bitfinex","SOLUSD",1732080469649,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080469833,8.39796501,234.34,234.25,13.447]
["bitfinex","SOLUSD",1732080470027,8.39796501,234.35,234.27,8.39796501]
["bitfinex","SOLUSD",1732080470242,8.39796501,234.36,234.29,8.39796501]
["bitfinex","SOLUSD",1732080470445,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080470849,8.39796501,234.38,234.25,13.447]
["bitfinex","SOLUSD",1732080471151,8.39796501,234.38,234.3,8.39796501]
["bitfinex","SOLUSD",1732080471662,8.39796501,234.38,234.31,8.39796501]
["bitfinex","SOLUSD",1732080472638,8.39796501,234.4,234.32,8.39796501]
["bitfinex","SOLUSD",1732080473150,8.39796501,234.39,234.31,8.39796501]
["bitfinex","SOLUSD",1732080473333,24.2657,234.43,234.34,8.39796501]
["bitfinex","SOLUSD",1732080473534,8.39796501,234.41,234.34,12.23846501]
["bitfinex","SOLUSD",1732080474760,8.39796501,234.4,234.33,8.39796501]
["bitfinex","SOLUSD",1732080476346,4.2655,234.44,234.35,8.39796501]
["bitfinex","SOLUSD",1732080476542,8.39796501,234.42,234.35,8.39796501]
["bitfinex","SOLUSD",1732080476860,8.39796501,234.4,234.34,6.3476]
["bitfinex","SOLUSD",1732080478842,8.39796501,234.38,234.29,9.6032]
["bitfinex","SOLUSD",1732080479143,8.39796501,234.36,234.29,21.84246501]
["bitfinex","SOLUSD",1732080481742,12.66496501,234.36,234.29,9.6032]
["bitfinex","SOLUSD",1732080482145,8.39796501,234.32,234.24,3.842]
["bitfinex","SOLUSD",1732080483269,20.0,234.39,234.24,3.842]
["bitfinex","SOLUSD",1732080483448,20.0,234.39,234.27,8.39796501]
["bitfinex","SOLUSD",1732080483449,4.2665,234.38,234.27,8.39796501]
["bitfinex","SOLUSD",1732080483646,8.39796501,234.35,234.27,8.39796501]
["bitfinex","SOLUSD",1732080484461,24.2664,234.39,234.27,14.74556501]
["bitfinex","SOLUSD",1732080484662,8.39796501,234.35,234.27,14.74556501]
["bitfinex","SOLUSD",1732080484958,8.39796501,234.33,234.27,6.3476]
["bitfinex","SOLUSD",1732080485353,8.39796501,234.35,234.27,28.19146501]
["bitfinex","SOLUSD",1732080490261,4.2665,234.38,234.25,3.8419]
["bitfinex","SOLUSD",1732080490459,8.39796501,234.34,234.25,12.23986501]
["bitfinex","SOLUSD",1732080490969,8.39796501,234.34,234.25,3.8419]
["bitfinex","SOLUSD",1732080491164,8.39796501,234.34,234.26,8.39796501]
["bitfinex","SOLUSD",1732080491479,8.39796501,234.37,234.28,23.51826501]
["bitfinex","SOLUSD",1732080492278,8.39796501,234.35,234.27,3.8416]
["bitfinex","SOLUSD",1732080492576,4.2669,234.36,234.25,28.8153]
["bitfinex","SOLUSD",1732080492577,4.2669,234.36,234.26,8.39796501]
["bitfinex","SOLUSD",1732080492879,12.66486501,234.36,234.26,8.39796501]
["bitfinex","SOLUSD",1732080493263,12.66486501,234.36,234.28,8.39796501]
["bitfinex","SOLUSD",1732080493663,12.66486501,234.36,234.28,12.23946501]
["bitfinex","SOLUSD",1732080496268,4.2666,234.38,234.28,21.84326501]
["bitfinex","SOLUSD",1732080496467,20.0,234.37,234.3,8.39796501]
["bitfinex","SOLUSD",1732080497388,8.39796501,234.36,234.28,21.84326501]
["bitfinex","SOLUSD",1732080499382,12.66496501,234.36,234.28,21.84326501]
["bitfinex","SOLUSD",1732080500489,8.39796501,234.36,234.28,21.84326501]
["bitfinex","SOLUSD",1732080501375,4.2662,234.4,234.3,8.39796501]
["bitfinex","SOLUSD",1732080501662,8.39796501,234.37,234.3,8.39796501]
["bitfinex","SOLUSD",1732080502090,24.2653,234.45,234.32,8.39796501]
["bitfinex","SOLUSD",1732080502298,20.0,234.39,234.32,8.39796501]
["bitfinex","SOLUSD",1732080502596,4.2653,234.45,234.32,8.39796501]
["bitfinex","SOLUSD",1732080502796,8.39796501,234.41,234.33,3.8407]
["bitfinex","SOLUSD",1732080503396,8.39796501,234.4,234.33,13.4425]
["bitfinex","SOLUSD",1732080504290,33.59186004,234.48,234.33,13.4425]
["bitfinex","SOLUSD",1732080504498,8.39796501,234.42,234.35,8.39796501]
["bitfinex","SOLUSD",1732080504992,8.39796501,234.42,234.35,12.23816501]
["bitfinex","SOLUSD",1732080505392,4.2643,234.5,234.35,21.83916501]
["bitfinex","SOLUSD",1732080505596,8.39796501,234.43,234.35,21.83916501]
["bitfinex","SOLUSD",1732080506295,24.2643,234.5,234.35,21.83916501]
["bitfinex","SOLUSD",1732080506490,8.39796501,234.44,234.35,21.83916501]
["bitfinex","SOLUSD",1732080507170,20.0,234.44,234.37,8.39796501]
["bitfinex","SOLUSD",1732080508081,8.39796501,234.45,234.37,8.39796501]
["bitfinex","SOLUSD",1732080508398,8.39796501,234.45,234.38,3.8399]
["bitfinex","SOLUSD",1732080510287,16.2087,234.52,234.38,3.8399]
["bitfinex","SOLUSD",1732080510587,8.39796501,234.47,234.4,8.39796501]
["bitfinex","SOLUSD",1732080510973,8.39796501,234.47,234.38,38.32266501]
["bitfinex","SOLUSD",1732080511378,4.2643,234.5,234.41,3.8394]
["bitfinex","SOLUSD",1732080511593,8.39796501,234.49,234.41,3.8394]
["bitfinex","SOLUSD",1732080512485,8.39796501,234.47,234.4,8.39796501]
["bitfinex","SOLUSD",1732080512692,8.39796501,234.47,234.4,12.23746501]
["bitfinex","SOLUSD",1732080513210,8.39796501,234.47,234.38,38.32266501]
["bitfinex","SOLUSD",1732080513489,12.66306501,234.47,234.38,38.32266501]
["bitfinex","SOLUSD",1732080514278,8.39796501,234.45,234.38,38.32266501]
["bitfinex","SOLUSD",1732080515501,8.39796501,234.43,234.38,26.0848]
["bitfinex","SOLUSD",1732080516306,8.39796501,234.43,234.36,6.1067]
["bitfinex","SOLUSD",1732080518099,8.39796501,234.41,234.36,6.1067]
["bitfinex","SOLUSD",1732080518304,4.2657,234.43,234.36,6.1067]
["bitfinex","SOLUSD",1732080518481,8.39796501,234.42,234.36,6.1067]
["bitfinex","SOLUSD",1732080519306,4.2657,234.43,234.36,6.1067]
["bitfinex","SOLUSD",1732080519487,8.39796501,234.42,234.36,6.1067]
["bitfinex","SOLUSD",1732080520311,4.2657,234.43,234.36,9.9468]
["bitfinex","SOLUSD",1732080520505,12.66366501,234.43,234.36,9.9468]
["bitfinex","SOLUSD",1732080520725,8.39796501,234.42,234.36,6.1067]
["bitfinex","SOLUSD",1732080520919,8.39796501,234.42,234.36,5.5771]
["bitfinex","SOLUSD",1732080521298,4.2657,234.43,234.36,5.5771]
["bitfinex","SOLUSD",1732080521497,8.39796501,234.42,234.36,5.5771]
["bitfinex","SOLUSD",1732080523293,20.0,234.48,234.36,9.4172]
["bitfinex","SOLUSD",1732080523502,8.39796501,234.43,234.36,9.4172]
["bitfinex","SOLUSD",1732080525322,20.0,234.48,234.36,17.81516501]
["bitfinex","SOLUSD",1732080525520,8.39796501,234.44,234.36,27.41576501]
["bitfinex","SOLUSD",1732080526300,4.2645,234.49,234.38,8.39796501]
["bitfinex","SOLUSD",1732080526516,8.39796501,234.46,234.38,8.39796501]
["bitfinex","SOLUSD",1732080528124,12.66306501,234.46,234.38,12.23776501]
["bitfinex","SOLUSD",1732080528324,4.2651,234.46,234.38,12.23776501]
["bitfinex","SOLUSD",1732080528622,12.66306501,234.46,234.38,21.83746501]
["bitfinex","SOLUSD",1732080530527,12.66306501,234.46,234.39,8.39796501]
["bitfinex","SOLUSD",1732080531531,12.66306501,234.46,234.39,12.23766501]
["bitfinex","SOLUSD",1732080532127,4.2651,234.46,234.39,12.23766501]
["bitfinex","SOLUSD",1732080532827,6.67079814,234.62,234.48,23.776884]
["bitfinex","SOLUSD",1732080533014,6.67079814,234.62,234.55,8.39796501]
["bitfinex","SOLUSD",1732080533325,6.67079814,234.62,234.54,6.098]
["bitfinex","SOLUSD",1732080533535,6.67079814,234.62,234.6,8.39796501]
["bitfinex","SOLUSD",1732080534626,6.67079814,234.62,234.56,13.4293]
["bitfinex","SOLUSD",1732080534810,6.67079814,234.62,234.6,8.39796501]
["bitfinex","SOLUSD",1732080535123,6.67079814,234.62,234.59,8.39796501]
["bitfinex","SOLUSD",1732080535707,0.4821425,234.63,234.59,8.39796501]
["bitfinex","SOLUSD",1732080535925,8.88010751,234.63,234.56,17.99036501]
["bitfinex","SOLUSD",1732080536108,0.4821425,234.63,234.57,8.39796501]
["bitfinex","SOLUSD",1732080536306,0.4821425,234.63,234.6,8.39796501]
["bitfinex","SOLUSD",1732080536612,0.4821425,234.63,234.57,8.39796501]
["bitfinex","SOLUSD",1732080536814,0.4821425,234.63,234.59,8.39796501]
["bitfinex","SOLUSD",1732080537118,0.4821425,234.63,234.58,8.39796501]
["bitfinex","SOLUSD",1732080538827,0.4821425,234.63,234.6,8.39796501]
["bitfinex","SOLUSD",1732080539204,0.4821425,234.63,234.58,8.39796501]
["bitfinex","SOLUSD",1732080539540,0.4821425,234.63,234.6,8.39796501]
["bitfinex","SOLUSD",1732080540438,0.4821425,234.63,234.59,8.39796501]
["bitfinex","SOLUSD",1732080540617,0.4821425,234.63,234.56,13.4293]
["bitfinex","SOLUSD",1732080540819,0.4821425,234.63,234.58,8.39796501]
["bitfinex","SOLUSD",1732080541229,0.4821425,234.63,234.56,13.4293]
["bitfinex","SOLUSD",1732080541428,0.4821425,234.63,234.58,8.39796501]
["bitfinex","SOLUSD",1732080542612,0.4821425,234.63,234.58,12.23446501]
["bitfinex","SOLUSD",1732080542912,0.4821425,234.63,234.58,3.8365]
["bitfinex","SOLUSD",1732080543220,8.39796501,234.62,234.56,9.5924]
["bitfinex","SOLUSD",1732080543728,0.4821425,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080543910,8.88010751,234.63,234.56,13.4293]
["bitfinex","SOLUSD",1732080544926,8.39796501,234.62,234.56,13.4293]
["bitfinex","SOLUSD",1732080545329,0.4821425,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080545527,0.4821425,234.63,234.57,8.39796501]
["bitfinex","SOLUSD",1732080546435,4.2612,234.68,234.56,13.4293]
["bitfinex","SOLUSD",1732080546632,8.39796501,234.64,234.56,21.82726501]
["bitfinex","SOLUSD",1732080547120,20.0,234.71,234.56,9.5924]
["bitfinex","SOLUSD",1732080547121,8.39796501,234.62,234.56,9.5924]
["bitfinex","SOLUSD",1732080547320,8.39796501,234.63,234.56,17.99036501]
["bitfinex","SOLUSD",1732080547548,8.39796501,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080547924,8.39796501,234.63,234.56,13.4293]
["bitfinex","SOLUSD",1732080548425,8.39796501,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080548741,4.2607,234.7,234.56,21.82726501]
["bitfinex","SOLUSD",1732080548936,8.39796501,234.64,234.56,21.82726501]
["bitfinex","SOLUSD",1732080549129,8.39796501,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080549343,4.2614,234.67,234.56,21.82726501]
["bitfinex","SOLUSD",1732080549546,8.39796501,234.64,234.56,21.82726501]
["bitfinex","SOLUSD",1732080550738,8.39796501,234.63,234.56,21.82726501]
["bitfinex","SOLUSD",1732080550945,8.39796501,234.67,234.59,8.39796501]
["bitfinex","SOLUSD",1732080551319,4.2607,234.7,234.59,8.39796501]
["bitfinex","SOLUSD",1732080551519,8.39796501,234.66,234.59,8.39796501]
["bitfinex","SOLUSD",1732080551742,8.39796501,234.66,234.6,3.8363]
["bitfinex","SOLUSD",1732080553349,33.59186004,234.72,234.6,3.8363]
["bitfinex","SOLUSD",1732080553350,4.2603,234.72,234.61,8.39796501]
["bitfinex","SOLUSD",1732080553522,8.39796501,234.68,234.61,8.39796501]
["bitfinex","SOLUSD",1732080553723,8.39796501,234.68,234.6,12.23426501]
["bitfinex","SOLUSD",1732080553923,8.39796501,234.67,234.6,3.8363]
["bitfinex","SOLUSD",1732080554346,4.2606,234.71,234.6,21.82496501]
["bitfinex","SOLUSD",1732080554645,8.39796501,234.68,234.6,21.82496501]
["bitfinex","SOLUSD",1732080554840,8.39796501,234.68,234.61,8.39796501]
["bitfinex","SOLUSD",1732080555044,8.39796501,234.66,234.6,13.427]
["bitfinex","SOLUSD",1732080555228,8.39796501,234.64,234.6,9.5907]
["bitfinex","SOLUSD",1732080555434,8.39796501,234.64,234.58,3.8365]
["bitfinex","SOLUSD",1732080555740,8.39796501,234.62,234.56,3.8369]
["bitfinex","SOLUSD",1732080555925,24.2606,234.71,234.56,13.4293]
["bitfinex","SOLUSD",1732080556131,8.39796501,234.64,234.56,13.4293]
["bitfinex","SOLUSD",1732080556649,12.65986501,234.64,234.56,13.4293]
["bitfinex","SOLUSD",1732080556836,8.39796501,234.6,234.54,9.9352]
["bitfinex","SOLUSD",1732080557031,8.39796501,234.6,234.54,6.098]
["bitfinex","SOLUSD",1732080557342,4.2619,234.64,234.54,6.098]
["bitfinex","SOLUSD",1732080557542,8.39796501,234.59,234.54,6.098]
["bitfinex","SOLUSD",1732080558441,8.39796501,234.57,234.51,25.8858]
["bitfinex","SOLUSD",1732080558940,8.39796501,234.57,234.51,29.7235]
["bitfinex","SOLUSD",1732080559752,8.39796501,234.55,234.51,25.8858]
["bitfinex","SOLUSD",1732080560140,8.39796501,234.55,234.49,10.4286]
["bitfinex","SOLUSD",1732080560351,8.39796501,234.53,234.49,6.5906]
["bitfinex","SOLUSD",1732080560844,33.59186004,234.6,234.49,6.5906]
["bitfinex","SOLUSD",1732080560845,8.39796501,234.51,234.49,6.5906]
["bitfinex","SOLUSD",1732080561037,8.39796501,234.5,234.43,8.39796501]
["bitfinex","SOLUSD",1732080561941,8.39796501,234.49,234.42,12.23706501]
["bitfinex","SOLUSD",1732080562152,8.39796501,234.51,234.43,8.39796501]
["bitfinex","SOLUSD",1732080562460,0.5,234.68,234.5,8.39796501]
["bitfinex","SOLUSD",1732080562672,8.39796501,234.6,234.52,8.39796501]
["bitfinex","SOLUSD",1732080562843,8.39796501,234.59,234.52,8.39796501]
["bitfinex","SOLUSD",1732080563043,8.39796501,234.58,234.51,8.39796501]
["bitfinex","SOLUSD",1732080563967,8.39796501,234.63,234.56,14.98856501]
["bitfinex","SOLUSD",1732080564336,4.2603,234.72,234.56,6.5906]
["bitfinex","SOLUSD",1732080564540,8.39796501,234.65,234.58,8.39796501]
["bitfinex","SOLUSD",1732080564739,13.06276576,234.65,234.58,13.06276576]
["bitfinex","SOLUSD",1732080565658,13.06276576,234.65,234.59,13.4276]
["bitfinex","SOLUSD",1732080565962,13.06276576,234.66,234.59,26.49036576]
["bitfinex","SOLUSD",1732080566158,13.06276576,234.65,234.59,13.4276]
["bitfinex","SOLUSD",1732080567047,13.06276576,234.63,234.59,13.4276]
["bitfinex","SOLUSD",1732080568167,13.06276576,234.63,234.59,9.5912]
["bitfinex","SOLUSD",1732080568553,13.06276576,234.64,234.59,9.5912]
["bitfinex","SOLUSD",1732080568753,13.06276576,234.62,234.57,3.8368]
["bitfinex","SOLUSD",1732080568951,24.2603,234.72,234.59,13.06276576]
["bitfinex","SOLUSD",1732080569163,13.06276576,234.67,234.6,13.06276576]
["bitfinex","SOLUSD",1732080569361,13.06276576,234.67,234.58,13.06276576]
["bitfinex","SOLUSD",1732080570274,13.06276576,234.67,234.59,13.4276]
["bitfinex","SOLUSD",1732080572760,24.2605,234.72,234.6,13.06276576]
["bitfinex","SOLUSD",1732080572959,13.06276576,234.69,234.6,13.06276576]
["bitfinex","SOLUSD",1732080573159,3.24,234.83,234.77,24.276884]
["bitfinex","SOLUSD",1732080573361,0.4821425,234.87,234.82,26.12553152]
["bitfinex","SOLUSD",1732080573562,0.4821425,234.87,234.86,13.06276576]
["bitfinex","SOLUSD",1732080574681,13.06276576,234.97,234.86,16.89476576]
["bitfinex","SOLUSD",1732080574861,3.06276576,234.97,234.89,13.06276576]
["bitfinex","SOLUSD",1732080575181,4.2547,235.04,234.89,13.06276576]
["bitfinex","SOLUSD",1732080575358,13.06276576,234.97,234.89,13.06276576]
["bitfinex","SOLUSD",1732080577865,13.06276576,234.95,234.87,13.06276576]
["bitfinex","SOLUSD",1732080578973,13.06276576,234.93,234.87,13.06276576]
["bitfinex","SOLUSD",1732080579575,13.06276576,234.93,234.85,13.06276576]
["bitfinex","SOLUSD",1732080579780,13.06276576,234.9,234.84,13.16983528]
["bitfinex","SOLUSD",1732080580078,13.06276576,234.91,234.84,13.16983528]
["bitfinex","SOLUSD",1732080580280,13.06276576,234.91,234.84,26.23260104]
["bitfinex","SOLUSD",1732080580574,13.06276576,234.89,234.84,13.16983528]
["bitfinex","SOLUSD",1732080580799,13.06276576,234.87,234.84,13.16983528]
["bitfinex","SOLUSD",1732080581956,26.12553152,234.85,234.84,13.16983528]
["bitfinex","SOLUSD",1732080582160,13.06276576,234.85,234.84,13.16983528]
["bitfinex","SOLUSD",1732080582575,26.12553152,234.85,234.84,13.16983528]
["bitfinex","SOLUSD",1732080582779,46.12553152,234.85,234.84,13.16983528]
["bitfinex","SOLUSD",1732080583280,23.776884,234.83,234.69,65.84917641]
["bitfinex","SOLUSD",1732080583458,13.06276576,234.73,234.69,65.84917641]
["bitfinex","SOLUSD",1732080584159,17.033124,234.89,234.72,13.06276576]
["bitfinex","SOLUSD",1732080584360,13.06276576,234.81,234.74,13.06276576]
["bitfinex","SOLUSD",1732080584766,13.06276576,234.82,234.74,13.06276576]
["bitfinex","SOLUSD",1732080584985,13.06276576,234.82,234.75,13.06276576]
["bitfinex","SOLUSD",1732080585363,13.06276576,234.83,234.75,13.06276576]
["bitfinex","SOLUSD",1732080585683,13.06276576,234.83,234.76,13.06276576]
["bitfinex","SOLUSD",1732080585885,13.06276576,234.84,234.77,13.06276576]
["bitfinex","SOLUSD",1732080586680,20.86814042,234.84,234.76,20.86814042]
["bitfinex","SOLUSD",1732080586860,20.86814042,234.84,234.77,20.86814042]
["bitfinex","SOLUSD",1732080588470,20.86814042,234.84,234.77,24.70164042]
["bitfinex","SOLUSD",1732080588986,20.86814042,234.83,234.76,20.86814042]
["bitfinex","SOLUSD",1732080589187,20.86814042,234.84,234.77,20.86814042]
["bitfinex","SOLUSD",1732080589682,20.86814042,234.84,234.76,20.86814042]
["bitfinex","SOLUSD",1732080589887,20.86814042,234.83,234.75,20.86814042]
["bitfinex","SOLUSD",1732080590077,20.86814042,234.81,234.74,20.86814042]
["bitfinex","SOLUSD",1732080590275,20.86814042,234.8,234.73,20.86814042]
["bitfinex","SOLUSD",1732080590789,20.86814042,234.81,234.74,20.86814042]
["bitfinex","SOLUSD",1732080591169,4.2589,234.8,234.74,20.86814042]
["bitfinex","SOLUSD",1732080591787,25.12704042,234.8,234.73,20.86814042]
["bitfinex","SOLUSD",1732080591967,20.86814042,234.79,234.71,20.86814042]
["bitfinex","SOLUSD",1732080592178,20.86814042,234.78,234.7,20.86814042]
["bitfinex","SOLUSD",1732080593323,4.2594,234.77,234.7,20.86814042]
["bitfinex","SOLUSD",1732080594786,20.86814042,234.76,234.68,20.86814042]
["bitfinex","SOLUSD",1732080594993,20.86814042,234.73,234.66,20.86814042]
["bitfinex","SOLUSD",1732080595172,20.86814042,234.68,234.65,7.5159805]
["bitfinex","SOLUSD",1732080595379,43.776884,234.76,234.65,7.5159805]
["bitfinex","SOLUSD",1732080595702,20.86814042,234.69,234.65,7.5159805]
["bitfinex","SOLUSD",1732080595999,20.86814042,234.68,234.65,7.5159805]
["bitfinex","SOLUSD",1732080596394,20.86814042,234.67,234.65,7.5159805]
["bitfinex","SOLUSD",1732080596979,20.86814042,234.66,234.65,7.5159805]
["bitfinex","SOLUSD",1732080597197,20.86814042,234.67,234.65,7.5159805]
["bitfinex","SOLUSD",1732080597502,20.86814042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080598090,20.86814042,234.68,234.61,20.86814042]
["bitfinex","SOLUSD",1732080598697,20.86814042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080599003,20.86814042,234.68,234.61,20.86814042]
["bitfinex","SOLUSD",1732080599208,25.12924042,234.68,234.61,20.86814042]
["bitfinex","SOLUSD",1732080599387,20.86814042,234.67,234.59,7.52839423]
["bitfinex","SOLUSD",1732080599605,20.86814042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080599804,20.86814042,234.66,234.59,24.98643465]
["bitfinex","SOLUSD",1732080600017,20.86814042,234.66,234.59,20.86814042]
["bitfinex","SOLUSD",1732080601427,20.86814042,234.65,234.59,4.11969681]
["bitfinex","SOLUSD",1732080601628,20.86814042,234.65,234.57,6.3715]
["bitfinex","SOLUSD",1732080601629,20.86814042,234.63,234.57,4.11969681]
["bitfinex","SOLUSD",1732080601812,4.2615,234.66,234.56,12.64589681]
["bitfinex","SOLUSD",1732080601813,20.86814042,234.62,234.56,12.64589681]
["bitfinex","SOLUSD",1732080602003,20.86814042,234.63,234.56,36.92463723]
["bitfinex","SOLUSD",1732080602199,20.86814042,234.66,234.6,20.86814042]
["bitfinex","SOLUSD",1732080602403,36.23864042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080602630,40.49994042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080602928,20.86814042,234.66,234.6,20.86814042]
["bitfinex","SOLUSD",1732080603110,19.6318,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080603111,40.49994042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080604016,20.86814042,234.66,234.59,20.86814042]
["bitfinex","SOLUSD",1732080604217,40.49994042,234.67,234.6,20.86814042]
["bitfinex","SOLUSD",1732080604918,15.3705,234.67,234.61,20.86814042]
["bitfinex","SOLUSD",1732080605134,25.12904042,234.69,234.62,20.86814042]
["bitfinex","SOLUSD",1732080605623,20.86814042,234.71,234.64,20.86814042]
["bitfinex","SOLUSD",1732080605829,20.86814042,234.72,234.65,20.86814042]
["bitfinex","SOLUSD",1732080606624,20.86814042,234.71,234.64,20.86814042]
["bitfinex","SOLUSD",1732080606821,4.2602,234.73,234.62,16.46667562]
["bitfinex","SOLUSD",1732080606822,13.05697562,234.69,234.62,16.46667562]
["bitfinex","SOLUSD",1732080607626,4.2602,234.73,234.61,21.31261654]
["bitfinex","SOLUSD",1732080607627,13.05697562,234.68,234.61,21.31261654]
["bitfinex","SOLUSD",1732080607822,13.05697562,234.65,234.61,4.1326694]
["bitfinex","SOLUSD",1732080608031,13.05697562,234.62,234.61,4.1326694]
["bitfinex","SOLUSD",1732080608336,13.05697562,234.66,234.61,4.1326694]
["bitfinex","SOLUSD",1732080608533,13.05697562,234.69,234.61,4.1326694]
["bitfinex","SOLUSD",1732080608915,13.05697562,234.69,234.61,7.5424694]
["bitfinex","SOLUSD",1732080609111,17.31797562,234.69,234.61,3.4098]
["bitfinex","SOLUSD",1732080609432,13.05697562,234.67,234.61,3.4098]
["bitfinex","SOLUSD",1732080609738,13.05697562,234.68,234.61,3.4098]
["bitfinex","SOLUSD",1732080610224,13.05697562,234.71,234.64,13.05697562]
["bitfinex","SOLUSD",1732080610429,13.55697562,234.84,234.69,13.05697562]
["bitfinex","SOLUSD",1732080610430,16.2789,234.79,234.69,13.05697562]
["bitfinex","SOLUSD",1732080610730,13.05697562,234.75,234.68,13.05697562]
["bitfinex","SOLUSD",1732080611122,13.05697562,234.76,234.69,13.05697562]
["bitfinex","SOLUSD",1732080612121,13.05697562,234.77,234.7,4.06168903]
["bitfinex","SOLUSD",1732080612314,16.2789,234.79,234.69,11.9305]
["bitfinex","SOLUSD",1732080612315,13.05697562,234.79,234.69,11.9305]
["bitfinex","SOLUSD",1732080612542,13.05697562,234.81,234.73,13.05697562]
["bitfinex","SOLUSD",1732080612747,20.87453735,234.81,234.73,20.87453735]
["bitfinex","SOLUSD",1732080613039,20.87453735,234.8,234.72,20.87453735]
["bitfinex","SOLUSD",1732080613236,20.87453735,234.81,234.73,20.87453735]
["bitfinex","SOLUSD",1732080613637,4.2586,234.82,234.73,24.28263735]
["bitfinex","SOLUSD",1732080613844,25.13313735,234.82,234.75,20.87453735]
["bitfinex","SOLUSD",1732080614140,25.13313735,234.82,234.74,20.87453735]
["bitfinex","SOLUSD",1732080614843,20.87453735,234.82,234.74,24.70843735]
["bitfinex","SOLUSD",1732080615253,20.87453735,234.8,234.74,3.8339]
["bitfinex","SOLUSD",1732080615550,20.87453735,234.81,234.74,24.70843735]
["bitfinex","SOLUSD",1732080615752,20.87453735,234.83,234.75,20.87453735]
["bitfinex","SOLUSD",1732080616046,20.87453735,234.84,234.76,20.87453735]
["bitfinex","SOLUSD",1732080616244,20.87453735,234.86,234.78,20.87453735]
["bitfinex","SOLUSD",1732080616446,20.87453735,234.87,234.8,20.87453735]
["bitfinex","SOLUSD",1732080616955,20.87453735,234.88,234.81,20.87453735]
["bitfinex","SOLUSD",1732080617248,20.87453735,234.88,234.8,24.70743735]
["bitfinex","SOLUSD",1732080617446,20.87453735,234.93,234.86,20.87453735]
["bitfinex","SOLUSD",1732080619149,20.87453735,234.93,234.86,24.70643735]
["bitfinex","SOLUSD",1732080620155,20.87453735,234.91,234.83,20.87453735]
["bitfinex","SOLUSD",1732080620354,20.87453735,234.87,234.81,13.415]
["bitfinex","SOLUSD",1732080620533,20.87453735,234.85,234.79,3.8331]
["bitfinex","SOLUSD",1732080620735,20.87453735,234.85,234.77,24.70793735]
["bitfinex","SOLUSD",1732080620936,20.87453735,234.83,234.77,3.8335]
["bitfinex","SOLUSD",1732080621151,20.87453735,234.83,234.77,13.4173]
["bitfinex","SOLUSD",1732080621654,20.87453735,234.83,234.77,9.5838]
["bitfinex","SOLUSD",1732080621835,20.87453735,234.81,234.77,9.5838]
["bitfinex","SOLUSD",1732080622154,20.87453735,234.81,234.75,3.8338]
["bitfinex","SOLUSD",1732080622465,20.87453735,234.83,234.77,20.87453735]
["bitfinex","SOLUSD",1732080622632,90.87453735,235.08,234.75,13.4184]
["bitfinex","SOLUSD",1732080622633,16.2789,234.99,234.82,20.87453735]
["bitfinex","SOLUSD",1732080622833,20.87453735,234.94,234.87,20.87453735]
["bitfinex","SOLUSD",1732080623238,16.2789,234.99,234.88,20.87453735]
["bitfinex","SOLUSD",1732080623239,20.87453735,234.95,234.88,20.87453735]
["bitfinex","SOLUSD",1732080623858,20.87453735,234.94,234.86,20.87453735]
["bitfinex","SOLUSD",1732080624040,20.87453735,234.94,234.87,3.8319]
["bitfinex","SOLUSD",1732080624248,20.87453735,234.94,234.87,24.70643735]
["bitfinex","SOLUSD",1732080625064,20.87453735,234.96,234.89,20.87453735]
["bitfinex","SOLUSD",1732080625356,20.87453735,234.98,234.89,20.87453735]
["bitfinex","SOLUSD",1732080625562,4.2545,235.04,234.93,20.87453735]
["bitfinex","SOLUSD",1732080625875,20.87453735,235.0,234.91,20.87453735]
["bitfinex","SOLUSD",1732080626748,20.87453735,235.0,234.92,3.831]
["bitfinex","SOLUSD",1732080626947,20.87453735,234.98,234.92,3.831]
["bitfinex","SOLUSD",1732080628155,20.87453735,234.96,234.88,13.411]
["bitfinex","SOLUSD",1732080628662,20.87453735,234.96,234.89,20.87453735]
["bitfinex","SOLUSD",1732080628837,20.87453735,234.96,234.88,13.411]
["bitfinex","SOLUSD",1732080629239,23.776884,235.04,234.95,20.87453735]
["bitfinex","SOLUSD",1732080629447,20.87453735,235.06,234.98,20.87453735]
["bitfinex","SOLUSD",1732080629736,20.87453735,235.02,234.94,20.87453735]
["bitfinex","SOLUSD",1732080629931,20.87453735,235.02,234.92,20.87453735]
["bitfinex","SOLUSD",1732080630144,20.87453735,235.0,234.92,20.87453735]
["bitfinex","SOLUSD",1732080630561,20.87453735,234.97,234.89,20.87453735]
["bitfinex","SOLUSD",1732080630739,20.87453735,234.95,234.88,13.411]
["bitfinex","SOLUSD",1732080630941,20.87453735,234.91,234.87,6.2386]
["bitfinex","SOLUSD",1732080631145,20.87453735,234.91,234.83,55.71423735]
["bitfinex","SOLUSD",1732080631347,20.87453735,234.91,234.84,13.4132]
["bitfinex","SOLUSD",1732080632355,20.87453735,234.89,234.84,13.4132]
["bitfinex","SOLUSD",1732080632563,20.87453735,234.91,234.84,13.4132]
["bitfinex","SOLUSD",1732080633260,20.87453735,234.87,234.8,3.833]
["bitfinex","SOLUSD",1732080635065,20.87453735,234.87,234.79,20.87453735]
["bitfinex","SOLUSD",1732080635368,20.87453735,234.86,234.79,20.87453735]
["bitfinex","SOLUSD",1732080635563,20.87453735,234.84,234.78,9.5833]
["bitfinex","SOLUSD",1732080635769,4.2578,234.87,234.76,6.2386]
["bitfinex","SOLUSD",1732080635770,20.87453735,234.82,234.76,6.2386]
["bitfinex","SOLUSD",1732080636062,20.87453735,234.82,234.75,24.28223735]
["bitfinex","SOLUSD",1732080636666,20.87453735,234.81,234.74,20.87453735]
["bitfinex","SOLUSD",1732080636858,20.87453735,234.8,234.73,29.39483735]
["bitfinex","SOLUSD",1732080637059,20.87453735,234.81,234.74,20.87453735]
["bitfinex","SOLUSD",1732080637277,20.87453735,234.82,234.74,20.87453735]
["bitfinex","SOLUSD",1732080637466,20.87453735,234.82,234.75,20.87453735]
["bitfinex","SOLUSD",1732080637984,20.87453735,234.83,234.76,20.87453735]
["bitfinex","SOLUSD",1732080639487,20.87453735,234.79,234.72,20.87453735]
["bitfinex","SOLUSD",1732080639779,20.87453735,234.77,234.71,20.87453735]
["bitfinex","SOLUSD",1732080640259,20.87453735,234.76,234.69,20.87453735]
["bitfinex","SOLUSD",1732080640893,20.87453735,234.73,234.66,24.99760327]
["bitfinex","SOLUSD",1732080641057,20.87453735,234.73,234.66,20.87453735]
["bitfinex","SOLUSD",1732080641257,20.87453735,234.72,234.65,27.11313735]
["bitfinex","SOLUSD",1732080641777,20.87453735,234.72,234.65,20.87453735]
["bitfinex","SOLUSD",1732080642194,25.13473735,234.73,234.67,20.87453735]
["bitfinex","SOLUSD",1732080642370,25.13473735,234.73,234.66,20.87453735]
["bitfinex","SOLUSD",1732080643684,20.87453735,234.73,234.66,20.84431735]
["bitfinex","SOLUSD",1732080644778,20.87453735,234.74,234.67,20.87453735]
["bitfinex","SOLUSD",1732080646681,25.13463735,234.74,234.67,20.87453735]
["bitfinex","SOLUSD",1732080647180,40.68953735,234.74,234.67,20.87453735]
["bitfinex","SOLUSD",1732080647584,20.87453735,234.73,234.66,20.87453735]
["bitfinex","SOLUSD",1732080647785,20.87453735,234.71,234.64,20.87453735]
["bitfinex","SOLUSD",1732080648167,20.87453735,234.71,234.65,20.87453735]
["bitfinex","SOLUSD",1732080648784,4.2603,234.73,234.65,13.05663054]
["bitfinex","SOLUSD",1732080648785,13.05663054,234.72,234.65,13.05663054]
["bitfinex","SOLUSD",1732080648983,13.05663054,234.72,234.66,13.05663054]
["bitfinex","SOLUSD",1732080649285,13.05663054,234.71,234.64,13.05663054]
["bitfinex","SOLUSD",1732080650291,13.05663054,234.7,234.63,21.58063054]
["bitfinex","SOLUSD",1732080650996,13.05663054,234.69,234.63,21.58063054]
["bitfinex","SOLUSD",1732080651169,13.05663054,234.7,234.63,21.58063054]
["bitfinex","SOLUSD",1732080651376,13.05663054,234.75,234.69,13.05663054]
["bitfinex","SOLUSD",1732080651891,23.776884,234.78,234.63,8.524]
["bitfinex","SOLUSD",1732080652091,4.2592,234.79,234.63,8.524]
["bitfinex","SOLUSD",1732080652397,4.2592,234.79,234.63,11.9336]
["bitfinex","SOLUSD",1732080652567,20.0,234.77,234.63,11.9336]
["bitfinex","SOLUSD",1732080653088,20.0,234.75,234.63,8.524]
["bitfinex","SOLUSD",1732080653287,20.0,234.73,234.6,4.13436264]
["bitfinex","SOLUSD",1732080653478,23.776884,234.72,234.61,4.13436264]
["bitfinex","SOLUSD",1732080653674,15.8376,234.71,234.58,4.13436264]
["bitfinex","SOLUSD",1732080654182,4.2609,234.69,234.58,4.13436264]
["bitfinex","SOLUSD",1732080654565,4.2609,234.69,234.57,22.69716317]
["bitfinex","SOLUSD",1732080655292,4.2609,234.69,234.57,18.56280053]
["bitfinex","SOLUSD",1732080655470,10.8258,234.69,234.58,4.13543696]
["bitfinex","SOLUSD",1732080655671,10.8258,234.69,234.57,22.69823749]
["bitfinex","SOLUSD",1732080655876,10.8258,234.69,234.58,4.13543696]
["bitfinex","SOLUSD",1732080656387,4.2609,234.69,234.58,16.07143696]
["bitfinex","SOLUSD",1732080656591,4.2609,234.69,234.58,12.66123696]
["bitfinex","SOLUSD",1732080656794,4.2609,234.69,234.58,8.5258]
["bitfinex","SOLUSD",1732080657473,4.2609,234.69,234.58,12.66123696]
["bitfinex","SOLUSD",1732080657660,4.2609,234.69,234.58,8.5258]
["bitfinex","SOLUSD",1732080657867,4.2609,234.69,234.58,16.07153696]
["bitfinex","SOLUSD",1732080658589,4.2609,234.69,234.58,11.9361]
["bitfinex","SOLUSD",1732080658802,4.2609,234.69,234.58,16.06883757]
["bitfinex","SOLUSD",1732080659088,15.8376,234.71,234.59,6.91917529]
["bitfinex","SOLUSD",1732080659393,15.8376,234.71,234.59,11.05191286]
["bitfinex","SOLUSD",1732080659768,4.2597,234.76,234.59,11.05191286]
["bitfinex","SOLUSD",1732080660000,4.2597,234.76,234.61,4.13273757]
["bitfinex","SOLUSD",1732080660292,4.2597,234.76,234.62,0.85214889]
["bitfinex","SOLUSD",1732080660671,4.2597,234.76,234.63,11.9336]
["bitfinex","SOLUSD",1732080661681,4.2597,234.76,234.63,8.524]
["bitfinex","SOLUSD",1732080662869,24.2597,234.76,234.63,8.524]
["bitfinex","SOLUSD",1732080663471,23.776884,234.75,234.63,8.524]
["bitfinex","SOLUSD",1732080663677,23.776884,234.73,234.63,8.524]
["bitfinex","SOLUSD",1732080663991,20.0,234.74,234.63,8.524]
["bitfinex","SOLUSD",1732080664173,4.2597,234.76,234.63,8.524]
["bitfinex","SOLUSD",1732080664768,4.2597,234.76,234.65,3.4093]
["bitfinex","SOLUSD",1732080665693,23.776884,234.75,234.63,8.524]
["bitfinex","SOLUSD",1732080665890,24.2597,234.76,234.63,11.9336]
["bitfinex","SOLUSD",1732080666896,24.2597,234.76,234.63,8.524]
["bitfinex","SOLUSD",1732080668198,23.44959417,234.76,234.63,8.524]
["bitfinex","SOLUSD",1732080671091,24.26,234.74,234.6,11.9351]
["bitfinex","SOLUSD",1732080671603,23.776884,234.73,234.6,11.9351]
["bitfinex","SOLUSD",1732080672199,20.0,234.72,234.59,6.0668]
["bitfinex","SOLUSD",1732080672394,23.776884,234.71,234.59,6.0668]
["bitfinex","SOLUSD",1732080672896,23.776884,234.71,234.59,9.4769]
["bitfinex","SOLUSD",1732080673094,24.2607,234.7,234.59,6.0668]
["bitfinex","SOLUSD",1732080673611,24.2607,234.7,234.56,6.2897]
["bitfinex","SOLUSD",1732080674108,24.2607,234.7,234.52,4.05906404]
["bitfinex","SOLUSD",1732080674109,23.776884,234.65,234.52,4.05906404]
["bitfinex","SOLUSD",1732080674296,20.0,234.66,234.53,4.05906404]
["bitfinex","SOLUSD",1732080674486,23.776884,234.63,234.54,4.05906404]
["bitfinex","SOLUSD",1732080674895,23.776884,234.63,234.55,4.05906404]
["bitfinex","SOLUSD",1732080675117,20.0,234.64,234.55,4.05906404]
["bitfinex","SOLUSD",1732080675303,4.2622,234.62,234.55,4.05906404]
["bitfinex","SOLUSD",1732080675514,4.2622,234.62,234.56,4.05906404]
["bitfinex","SOLUSD",1732080676217,4.2622,234.62,234.57,4.05906404]
["bitfinex","SOLUSD",1732080676418,4.2622,234.62,234.58,4.06798599]
["bitfinex","SOLUSD",1732080676595,20.0,234.63,234.51,9.701]
["bitfinex","SOLUSD",1732080676797,10.6518,234.7,234.51,19.08209937]
["bitfinex","SOLUSD",1732080676996,4.2609,234.69,234.51,19.08209937]
["bitfinex","SOLUSD",1732080677216,4.2609,234.69,234.51,36.63889937]
["bitfinex","SOLUSD",1732080677518,4.2609,234.69,234.51,36.13889937]
["bitfinex","SOLUSD",1732080678434,24.2605,234.71,234.51,36.13889937]
["bitfinex","SOLUSD",1732080679625,24.2609,234.69,234.51,36.13889937]
["bitfinex","SOLUSD",1732080680116,23.776884,234.68,234.51,18.2294]
["bitfinex","SOLUSD",1732080680898,24.7609,234.69,234.51,18.2294]
["bitfinex","SOLUSD",1732080680899,23.776884,234.64,234.51,18.2294]
["bitfinex","SOLUSD",1732080681097,20.0,234.65,234.51,18.2294]
["bitfinex","SOLUSD",1732080681504,4.2616,234.65,234.51,18.2294]
["bitfinex","SOLUSD",1732080682524,20.0,234.68,234.51,18.2294]
["bitfinex","SOLUSD",1732080682728,4.2613,234.67,234.51,18.2294]
["bitfinex","SOLUSD",1732080683021,4.2613,234.67,234.51,31.23350426]
["bitfinex","SOLUSD",1732080683411,4.2613,234.67,234.52,13.00410426]
["bitfinex","SOLUSD",1732080683604,4.2613,234.67,234.53,11.9386]
["bitfinex","SOLUSD",1732080684023,4.2613,234.67,234.54,15.9808]
["bitfinex","SOLUSD",1732080684223,4.2613,234.67,234.54,28.98490426]
["bitfinex","SOLUSD",1732080684908,4.2613,234.67,234.55,13.00410426]
["bitfinex","SOLUSD",1732080685113,4.2596,234.76,234.56,18.4482]
["bitfinex","SOLUSD",1732080685828,4.2596,234.76,234.58,28.15320426]
["bitfinex","SOLUSD",1732080686005,4.2596,234.76,234.58,29.00542373]
["bitfinex","SOLUSD",1732080686604,4.2596,234.76,234.59,6.511]
["bitfinex","SOLUSD",1732080686907,4.2596,234.76,234.6,0.85215619]
["bitfinex","SOLUSD",1732080687111,4.2594,234.78,234.61,11.9346]
["bitfinex","SOLUSD",1732080687425,4.2594,234.78,234.62,0.85211381]
["bitfinex","SOLUSD",1732080688323,4.2594,234.78,234.63,11.9336]
["bitfinex","SOLUSD",1732080688625,68.9576,234.87,234.64,21.6601]
["bitfinex","SOLUSD",1732080688831,4.2576,234.87,234.64,22.51221707]
["bitfinex","SOLUSD",1732080689123,4.2576,234.87,234.64,23.01221707]
["bitfinex","SOLUSD",1732080689342,4.2576,234.87,234.65,6.511]
["bitfinex","SOLUSD",1732080689505,4.2576,234.87,234.66,0.85190044]
["bitfinex","SOLUSD",1732080690003,20.0,234.87,234.67,11.9316]
["bitfinex","SOLUSD",1732080690209,23.776884,234.86,234.67,11.9316]
["bitfinex","SOLUSD",1732080690407,23.776884,234.86,234.68,0.85193147]
["bitfinex","SOLUSD",1732080690634,20.0,234.85,234.68,0.85193147]
["bitfinex","SOLUSD",1732080690999,20.0,234.83,234.67,11.9316]
["bitfinex","SOLUSD",1732080691401,23.776884,234.8,234.67,11.9316]
["bitfinex","SOLUSD",1732080691920,20.0,234.81,234.65,6.511]
["bitfinex","SOLUSD",1732080691921,4.2596,234.76,234.65,6.511]
["bitfinex","SOLUSD",1732080692814,23.776884,234.73,234.65,6.511]
["bitfinex","SOLUSD",1732080693220,23.776884,234.71,234.59,6.511]
["bitfinex","SOLUSD",1732080693465,20.0,234.7,234.59,6.511]
["bitfinex","SOLUSD",1732080694419,4.2609,234.69,234.59,6.511]
["bitfinex","SOLUSD",1732080695123,20.0,234.73,234.59,18.4466]
["bitfinex","SOLUSD",1732080696111,4.2603,234.72,234.59,18.4466]
["bitfinex","SOLUSD",1732080697744,4.2603,234.72,234.59,15.0365]
["bitfinex","SOLUSD",1732080698038,4.2603,234.72,234.59,6.511]
["bitfinex","SOLUSD",1732080698039,20.0,234.68,234.59,6.511]
["bitfinex","SOLUSD",1732080698340,4.2613,234.67,234.59,6.511]
["bitfinex","SOLUSD",1732080698924,4.2613,234.67,234.54,8.5272]
["bitfinex","SOLUSD",1732080699124,4.2613,234.67,234.54,18.4491]
["bitfinex","SOLUSD",1732080699331,23.776884,234.64,234.54,6.511]
["bitfinex","SOLUSD",1732080699522,4.7613,234.67,234.54,6.511]
["bitfinex","SOLUSD",1732080699523,20.0,234.63,234.54,6.511]
["bitfinex","SOLUSD",1732080699737,20.0,234.65,234.54,18.4491]
["bitfinex","SOLUSD",1732080700240,24.2618,234.65,234.54,18.4491]
["bitfinex","SOLUSD",1732080702521,4.262,234.63,234.54,15.0383]
["bitfinex","SOLUSD",1732080702741,23.776884,234.62,234.54,6.511]
["bitfinex","SOLUSD",1732080702943,20.0,234.61,234.54,6.511]
["bitfinex","SOLUSD",1732080703636,4.2602,234.73,234.54,9.9218]
["bitfinex","SOLUSD",1732080703941,24.2602,234.73,234.54,9.9218]
["bitfinex","SOLUSD",1732080704350,4.2602,234.73,234.54,31.45320426]
["bitfinex","SOLUSD",1732080704650,4.2602,234.73,234.56,11.9372]
["bitfinex","SOLUSD",1732080705235,4.2602,234.73,234.56,24.94130426]
["bitfinex","SOLUSD",1732080705550,23.776884,234.72,234.56,24.94130426]
["bitfinex","SOLUSD",1732080706051,4.2605,234.71,234.56,24.94130426]
["bitfinex","SOLUSD",1732080706450,23.776884,234.72,234.56,24.94130426]
["bitfinex","SOLUSD",1732080706747,4.2599,234.75,234.58,23.776884]
["bitfinex","SOLUSD",1732080707122,4.2599,234.75,234.58,36.78098826]
["bitfinex","SOLUSD",1732080707735,4.2593,234.78,234.59,11.9357]
["bitfinex","SOLUSD",1732080708033,20.0,234.76,234.59,25.79201348]
["bitfinex","SOLUSD",1732080708252,20.0,234.74,234.59,25.79201348]
["bitfinex","SOLUSD",1732080708946,4.2602,234.73,234.6,13.00410426]
["bitfinex","SOLUSD",1732080709354,23.776884,234.72,234.6,13.00410426]
["bitfinex","SOLUSD",1732080709823,4.2605,234.71,234.61,3.4099]
["bitfinex","SOLUSD",1732080710938,4.2605,234.71,234.59,8.5255]
["bitfinex","SOLUSD",1732080711448,24.2605,234.71,234.59,8.5255]
["bitfinex","SOLUSD",1732080712148,23.776884,234.75,234.59,8.5255]
["bitfinex","SOLUSD",1732080712366,20.0,234.74,234.59,8.5255]
["bitfinex","SOLUSD",1732080712658,23.776884,234.71,234.59,8.5255]
["bitfinex","SOLUSD",1732080713463,4.2607,234.7,234.59,8.5255]
["bitfinex","SOLUSD",1732080713662,24.2607,234.7,234.59,8.5255]
["bitfinex","SOLUSD",1732080719263,23.776884,234.65,234.57,22.2648]
["bitfinex","SOLUSD",1732080719566,20.0,234.64,234.57,22.2648]
["bitfinex","SOLUSD",1732080719763,20.0,234.62,234.57,6.5476]
["bitfinex","SOLUSD",1732080720073,23.776884,234.61,234.57,6.5476]
["bitfinex","SOLUSD",1732080720967,4.2625,234.6,234.57,6.5476]
["bitfinex","SOLUSD",1732080724453,24.2625,234.6,234.57,6.5476]
["bitfinex","SOLUSD",1732080725156,23.776884,234.59,234.51,25.6761]
["bitfinex","SOLUSD",1732080725549,23.776884,234.59,234.51,22.2648]
["bitfinex","SOLUSD",1732080726469,23.776884,234.57,234.51,22.2648]
["bitfinex","SOLUSD",1732080727065,23.776884,234.55,234.51,6.5476]
["bitfinex","SOLUSD",1732080727281,20.0,234.54,234.47,13.00410426]
["bitfinex","SOLUSD",1732080727852,23.776884,234.53,234.47,13.00410426]
["bitfinex","SOLUSD",1732080728064,23.776884,234.51,234.47,13.00410426]
["bitfinex","SOLUSD",1732080728477,23.776884,234.49,234.47,13.00410426]
["bitfinex","SOLUSD",1732080728863,23.776884,234.51,234.47,13.00410426]
["bitfinex","SOLUSD",1732080729084,23.776884,234.49,234.47,13.00410426]
["bitfinex","SOLUSD",1732080730365,28.041584,234.48,234.47,13.00410426]
["bitfinex","SOLUSD",1732080730865,28.041584,234.48,234.41,15.7172]
["bitfinex","SOLUSD",1732080731661,24.2644,234.5,234.41,19.1299]
["bitfinex","SOLUSD",1732080731856,4.2644,234.5,234.41,19.1299]
["bitfinex","SOLUSD",1732080732084,24.93488958,234.59,234.41,19.1299]
["bitfinex","SOLUSD",1732080732085,4.2636,234.54,234.41,27.6619]
["bitfinex","SOLUSD",1732080732979,4.2629,234.58,234.41,27.6619]
["bitfinex","SOLUSD",1732080733285,23.776884,234.57,234.41,27.6619]
["bitfinex","SOLUSD",1732080733484,20.0,234.54,234.41,27.6619]
["bitfinex","SOLUSD",1732080733781,23.776884,234.53,234.41,27.6619]
["bitfinex","SOLUSD",1732080734860,4.264,234.52,234.41,27.6619]
["bitfinex","SOLUSD",1732080736989,20.0,234.58,234.41,27.6619]
["bitfinex","SOLUSD",1732080737193,23.776884,234.6,234.42,6.4152]
["bitfinex","SOLUSD",1732080737369,23.776884,234.6,234.43,0.85287241]
["bitfinex","SOLUSD",1732080737772,4.2623,234.61,234.43,0.85287241]
["bitfinex","SOLUSD",1732080738180,10.6552,234.63,234.43,0.85287241]
["bitfinex","SOLUSD",1732080738506,4.2618,234.64,234.45,15.8786]
["bitfinex","SOLUSD",1732080738669,4.2618,234.64,234.47,6.4152]
["bitfinex","SOLUSD",1732080739169,4.2618,234.64,234.47,11.15468386]
["bitfinex","SOLUSD",1732080739479,4.2618,234.64,234.48,11.9413]
["bitfinex","SOLUSD",1732080740095,20.0,234.62,234.48,11.9413]
["bitfinex","SOLUSD",1732080740296,23.776884,234.61,234.48,11.9413]
["bitfinex","SOLUSD",1732080740482,23.776884,234.59,234.48,11.9413]
["bitfinex","SOLUSD",1732080741092,4.2623,234.62,234.48,11.9413]
["bitfinex","SOLUSD",1732080741867,4.2616,234.65,234.48,11.9413]
["bitfinex","SOLUSD",1732080742292,20.0,234.63,234.48,11.9413]
["bitfinex","SOLUSD",1732080742488,20.0,234.63,234.48,16.2003]
["bitfinex","SOLUSD",1732080743205,4.2611,234.68,234.5,10.6742]
["bitfinex","SOLUSD",1732080743414,4.2611,234.68,234.51,0.85249905]
["bitfinex","SOLUSD",1732080743907,4.2611,234.68,234.51,4.99894586]
["bitfinex","SOLUSD",1732080744208,4.2602,234.73,234.53,11.9386]
["bitfinex","SOLUSD",1732080744599,4.2602,234.73,234.54,6.4152]
["bitfinex","SOLUSD",1732080745086,1.0,234.72,234.54,6.4152]
["bitfinex","SOLUSD",1732080745490,20.0,234.7,234.54,6.4152]
["bitfinex","SOLUSD",1732080745689,20.0,234.66,234.54,6.4152]
["bitfinex","SOLUSD",1732080745896,23.776884,234.65,234.54,6.4152]
["bitfinex","SOLUSD",1732080746098,20.0,234.62,234.54,6.4152]
["bitfinex","SOLUSD",1732080747407,4.2623,234.61,234.54,6.4152]
["bitfinex","SOLUSD",1732080747706,4.2617,234.65,234.54,18.3533]
["bitfinex","SOLUSD",1732080748206,64.7,234.7,234.54,18.3533]
["bitfinex","SOLUSD",1732080748381,25.25700785,234.77,234.54,18.3533]
["bitfinex","SOLUSD",1732080748382,10.6508,234.73,234.54,18.3533]
["bitfinex","SOLUSD",1732080749198,20.0,234.72,234.54,18.3533]
["bitfinex","SOLUSD",1732080749512,23.776884,234.71,234.54,18.3533]
["bitfinex","SOLUSD",1732080749691,20.0,234.68,234.54,18.3533]
["bitfinex","SOLUSD",1732080751117,4.2613,234.67,234.54,18.3533]
["bitfinex","SOLUSD",1732080753921,23.776884,234.64,234.54,18.3533]
["bitfinex","SOLUSD",1732080754289,23.776884,234.64,234.54,14.9425]
["bitfinex","SOLUSD",1732080754603,20.0,234.61,234.54,6.4152]
["bitfinex","SOLUSD",1732080756022,4.2625,234.6,234.54,6.4152]
["bitfinex","SOLUSD",1732080758224,23.776884,234.59,234.54,6.4152]
["bitfinex","SOLUSD",1732080759121,20.0,234.59,234.54,6.4152]
["bitfinex","SOLUSD",1732080759333,20.0,234.57,234.54,6.4152]
["bitfinex","SOLUSD",1732080760110,20.0,234.57,234.49,6.3589]
["bitfinex","SOLUSD",1732080760437,4.2633,234.56,234.49,6.3589]
["bitfinex","SOLUSD",1732080761436,23.776884,234.55,234.49,6.3589]
["bitfinex","SOLUSD",1732080762635,4.2636,234.54,234.49,6.3589]
["bitfinex","SOLUSD",1732080762842,23.776884,234.53,234.49,6.3589]
["bitfinex","SOLUSD",1732080763818,4.264,234.52,234.49,6.3589]
["bitfinex","SOLUSD",1732080764219,23.776884,234.51,234.49,6.3589]
["bitfinex","SOLUSD",1732080764436,20.0,234.5,234.43,16.5416]
["bitfinex","SOLUSD",1732080764610,23.776884,234.49,234.43,16.5416]
["bitfinex","SOLUSD",1732080765715,23.776884,234.47,234.42,6.3589]
["bitfinex","SOLUSD",1732080767721,23.776884,234.45,234.42,6.3589]
["bitfinex","SOLUSD",1732080768719,28.041784,234.47,234.42,6.3589]
["bitfinex","SOLUSD",1732080768920,20.0,234.46,234.42,6.3589]
["bitfinex","SOLUSD",1732080769224,23.776884,234.45,234.42,6.3589]
["bitfinex","SOLUSD",1732080769537,24.264,234.52,234.42,6.3589]
["bitfinex","SOLUSD",1732080769738,23.776884,234.51,234.42,6.3589]
["bitfinex","SOLUSD",1732080769939,20.0,234.5,234.42,6.3589]
["bitfinex","SOLUSD",1732080770113,20.0,234.48,234.42,6.3589]
["bitfinex","SOLUSD",1732080770747,23.776884,234.49,234.42,6.3589]
["bitfinex","SOLUSD",1732080771046,24.2647,234.48,234.42,6.3589]
["bitfinex","SOLUSD",1732080773251,23.776884,234.45,234.42,6.3589]
["bitfinex","SOLUSD",1732080773748,23.776884,234.45,234.37,16.5416]
["bitfinex","SOLUSD",1732080773952,4.2651,234.46,234.37,16.5416]
["bitfinex","SOLUSD",1732080775050,23.776884,234.48,234.37,16.5416]
["bitfinex","SOLUSD",1732080775233,20.0,234.47,234.37,16.5416]
["bitfinex","SOLUSD",1732080775437,20.0,234.45,234.37,16.5416]
["bitfinex","SOLUSD",1732080775751,20.0,234.43,234.36,6.3589]
["bitfinex","SOLUSD",1732080777043,4.2658,234.42,234.36,6.3589]
["bitfinex","SOLUSD",1732080777463,4.2654,234.44,234.36,9.7723]
["bitfinex","SOLUSD",1732080777846,4.2654,234.44,234.36,6.3589]
["bitfinex","SOLUSD",1732080778652,4.2654,234.44,234.36,9.7723]
["bitfinex","SOLUSD",1732080778855,4.2654,234.44,234.36,6.3589]
["bitfinex","SOLUSD",1732080779161,23.776884,234.46,234.36,6.3589]
["bitfinex","SOLUSD",1732080779653,20.0,234.45,234.36,6.3589]
["bitfinex","SOLUSD",1732080779862,20.0,234.45,234.36,9.7724]
["bitfinex","SOLUSD",1732080780030,20.0,234.45,234.36,18.3062]
["bitfinex","SOLUSD",1732080780235,4.2647,234.48,234.36,18.3062]
["bitfinex","SOLUSD",1732080781035,20.0,234.49,234.36,18.3062]
["bitfinex","SOLUSD",1732080781251,23.776884,234.5,234.36,18.3062]
["bitfinex","SOLUSD",1732080781855,4.2642,234.51,234.36,18.3062]
["bitfinex","SOLUSD",1732080782365,14.9224,234.55,234.36,18.3062]
["bitfinex","SOLUSD",1732080782664,20.0,234.54,234.36,18.3062]
["bitfinex","SOLUSD",1732080783260,23.776884,234.51,234.36,18.3062]
["bitfinex","SOLUSD",1732080783463,20.0,234.48,234.36,18.3062]
["bitfinex","SOLUSD",1732080783650,20.0,234.46,234.36,18.3062]
["bitfinex","SOLUSD",1732080783857,4.2643,234.5,234.36,18.3062]
["bitfinex","SOLUSD",1732080787386,4.2643,234.5,234.37,15.4998]
["bitfinex","SOLUSD",1732080787665,4.2639,234.53,234.39,6.3106]
["bitfinex","SOLUSD",1732080788057,8.9112004,234.53,234.39,6.3106]
["bitfinex","SOLUSD",1732080788255,20.0,234.52,234.39,6.3106]
["bitfinex","SOLUSD",1732080788769,4.2639,234.53,234.39,6.3106]
["bitfinex","SOLUSD",1732080789061,13.08150106,234.49,234.42,13.08150106]
["bitfinex","SOLUSD",1732080789269,17.34610106,234.49,234.41,16.49420106]
["bitfinex","SOLUSD",1732080789566,17.34610106,234.49,234.42,13.08150106]
["bitfinex","SOLUSD",1732080790051,13.08150106,234.5,234.43,13.08150106]
["bitfinex","SOLUSD",1732080791267,33.08150106,234.51,234.44,13.08150106]
["bitfinex","SOLUSD",1732080791446,24.2641,234.52,234.45,13.08150106]
["bitfinex","SOLUSD",1732080792075,20.0,234.51,234.45,13.08150106]
["bitfinex","SOLUSD",1732080792762,20.0,234.51,234.44,8.37031128]
["bitfinex","SOLUSD",1732080793472,20.0,234.51,234.39,6.3106]
["bitfinex","SOLUSD",1732080793767,8.37031128,234.5,234.43,8.37031128]
["bitfinex","SOLUSD",1732080794767,8.37031128,234.5,234.43,11.78271128]
["bitfinex","SOLUSD",1732080796582,12.63471128,234.5,234.43,11.78271128]
["bitfinex","SOLUSD",1732080797354,20.0,234.57,234.43,20.31401128]
["bitfinex","SOLUSD",1732080797583,8.37031128,234.52,234.45,8.37031128]
["bitfinex","SOLUSD",1732080798072,8.37031128,234.56,234.48,22.2161]
["bitfinex","SOLUSD",1732080798594,12.63371128,234.56,234.49,8.37031128]
["bitfinex","SOLUSD",1732080801065,12.63371128,234.56,234.48,25.6278]
["bitfinex","SOLUSD",1732080801456,8.37031128,234.54,234.48,22.2161]
["bitfinex","SOLUSD",1732080802977,12.63401128,234.54,234.48,22.2161]
["bitfinex","SOLUSD",1732080803186,8.37031128,234.52,234.48,22.2161]
["bitfinex","SOLUSD",1732080803389,8.37031128,234.5,234.43,23.50818476]
["bitfinex","SOLUSD",1732080803685,8.37031128,234.5,234.43,25.6285]
["bitfinex","SOLUSD",1732080805063,8.37031128,234.49,234.43,25.6285]
["bitfinex","SOLUSD",1732080805366,8.37031128,234.5,234.43,25.6285]
["bitfinex","SOLUSD",1732080809265,8.37031128,234.5,234.43,33.99881128]
["bitfinex","SOLUSD",1732080809469,8.37031128,234.5,234.43,25.6285]
["bitfinex","SOLUSD",1732080809975,8.37031128,234.46,234.43,22.2161]
["bitfinex","SOLUSD",1732080810176,8.37031128,234.46,234.43,6.2853]
["bitfinex","SOLUSD",1732080810367,8.37031128,234.45,234.43,6.2853]
["bitfinex","SOLUSD",1732080810969,8.37031128,234.46,234.43,6.2853]
["bitfinex","SOLUSD",1732080813190,8.37031128,234.46,234.4,3.4129]
["bitfinex","SOLUSD",1732080813487,8.37031128,234.44,234.38,25.6793277]
["bitfinex","SOLUSD",1732080813691,8.37031128,234.44,234.38,21.5029]
["bitfinex","SOLUSD",1732080814172,8.37031128,234.45,234.38,21.5029]
["bitfinex","SOLUSD",1732080814374,8.37031128,234.45,234.38,29.87321128]
["bitfinex","SOLUSD",1732080814577,12.63561128,234.45,234.38,29.87321128]
["bitfinex","SOLUSD",1732080814879,12.63561128,234.45,234.38,21.5029]
["bitfinex","SOLUSD",1732080815877,12.63561128,234.45,234.38,24.9161]
["bitfinex","SOLUSD",1732080816278,34.437384,234.51,234.38,33.28641128]
["bitfinex","SOLUSD",1732080816481,8.37031128,234.47,234.4,8.37031128]
["bitfinex","SOLUSD",1732080817967,8.37031128,234.46,234.39,11.78331128]
["bitfinex","SOLUSD",1732080818168,4.265,234.47,234.39,3.413]
["bitfinex","SOLUSD",1732080818563,4.265,234.47,234.39,11.9457]
["bitfinex","SOLUSD",1732080819576,4.2645,234.49,234.39,11.9457]
["bitfinex","SOLUSD",1732080820178,4.2645,234.49,234.4,3.9154372]
["bitfinex","SOLUSD",1732080820489,4.2645,234.49,234.39,11.9457]
["bitfinex","SOLUSD",1732080820694,4.2645,234.49,234.4,3.91614733]
["bitfinex","SOLUSD",1732080821113,20.0,234.47,234.38,21.5029]
["bitfinex","SOLUSD",1732080821391,20.0,234.47,234.39,3.9162225]
["bitfinex","SOLUSD",1732080821591,20.0,234.47,234.4,3.9162225]
["bitfinex","SOLUSD",1732080821788,23.776884,234.46,234.39,3.9162225]
["bitfinex","SOLUSD",1732080822094,20.0,234.43,234.34,12.71297515]
["bitfinex","SOLUSD",1732080822278,20.0,234.43,234.35,3.92076973]
["bitfinex","SOLUSD",1732080822465,20.0,234.41,234.36,3.92076973]
["bitfinex","SOLUSD",1732080822665,20.0,234.41,234.34,3.92076973]
["bitfinex","SOLUSD",1732080822886,20.0,234.41,234.35,3.92076973]
["bitfinex","SOLUSD",1732080823087,28.043084,234.4,234.34,3.92076973]
["bitfinex","SOLUSD",1732080823390,28.043084,234.4,234.33,6.3254]
["bitfinex","SOLUSD",1732080824903,4.2651,234.46,234.33,6.3254]
["bitfinex","SOLUSD",1732080825100,4.2651,234.46,234.33,18.2742]
["bitfinex","SOLUSD",1732080826094,10.6614,234.49,234.33,18.2742]
["bitfinex","SOLUSD",1732080826601,43.776884,234.48,234.33,18.2742]
["bitfinex","SOLUSD",1732080827377,23.776884,234.46,234.33,18.2742]
["bitfinex","SOLUSD",1732080827597,23.776884,234.44,234.33,18.2742]
["bitfinex","SOLUSD",1732080827884,20.0,234.43,234.33,18.2742]
["bitfinex","SOLUSD",1732080828384,4.2658,234.42,234.33,18.2742]
["bitfinex","SOLUSD",1732080828582,4.2658,234.42,234.33,6.3254]
["bitfinex","SOLUSD",1732080828904,20.0,234.4,234.29,4.17996131]
["bitfinex","SOLUSD",1732080829307,20.0,234.4,234.3,11.9503]
["bitfinex","SOLUSD",1732080829807,4.2658,234.42,234.3,11.9503]
["bitfinex","SOLUSD",1732080830187,23.776884,234.45,234.3,11.9503]
["bitfinex","SOLUSD",1732080830387,20.0,234.44,234.3,11.9503]
["bitfinex","SOLUSD",1732080830588,20.0,234.42,234.3,11.9503]
["bitfinex","SOLUSD",1732080830803,20.0,234.42,234.3,16.12688062]
["bitfinex","SOLUSD",1732080831113,20.0,234.42,234.3,16.12704542]
["bitfinex","SOLUSD",1732080831510,4.2658,234.42,234.3,16.12704542]
["bitfinex","SOLUSD",1732080832643,20.0,234.44,234.3,16.12704542]
["bitfinex","SOLUSD",1732080833918,4.2656,234.43,234.3,16.12704542]
["bitfinex","SOLUSD",1732080834132,4.2656,234.43,234.3,11.9503]
["bitfinex","SOLUSD",1732080836304,4.266,234.41,234.3,11.9503]
["bitfinex","SOLUSD",1732080837522,20.0,234.41,234.3,11.9503]
["bitfinex","SOLUSD",1732080838524,4.2662,234.4,234.3,11.9503]
["bitfinex","SOLUSD",1732080840823,4.2662,234.4,234.3,8.536]
["bitfinex","SOLUSD",1732080840824,23.776884,234.39,234.3,8.536]
["bitfinex","SOLUSD",1732080841401,4.2662,234.4,234.3,11.9504]
["bitfinex","SOLUSD",1732080843810,23.776884,234.39,234.3,8.536]
["bitfinex","SOLUSD",1732080844222,20.0,234.38,234.3,8.536]
["bitfinex","SOLUSD",1732080844734,20.0,234.38,234.28,0.4821425]
["bitfinex","SOLUSD",1732080844735,20.0,234.36,234.28,0.4821425]
["bitfinex","SOLUSD",1732080845504,23.776884,234.35,234.28,0.4821425]
["bitfinex","SOLUSD",1732080845706,4.2673,234.34,234.28,0.4821425]
["bitfinex","SOLUSD",1732080846421,24.2673,234.34,234.28,0.4821425]
["bitfinex","SOLUSD",1732080847208,4.2673,234.34,234.28,0.4821425]
["bitfinex","SOLUSD",1732080847404,20.0,234.4,234.28,9.0188425]
["bitfinex","SOLUSD",1732080847620,20.0,234.38,234.28,12.4334425]
["bitfinex","SOLUSD",1732080848627,4.2667,234.37,234.28,12.4334425]
["bitfinex","SOLUSD",1732080849601,23.776884,234.36,234.28,12.4334425]
["bitfinex","SOLUSD",1732080849805,4.2667,234.37,234.28,12.4334425]
["bitfinex","SOLUSD",1732080850824,23.776884,234.36,234.28,9.0188425]
["bitfinex","SOLUSD",1732080851320,4.2667,234.37,234.28,12.4335425]
["bitfinex","SOLUSD",1732080851933,4.2665,234.39,234.28,12.4335425]
["bitfinex","SOLUSD",1732080852118,4.2665,234.39,234.28,16.61419143]
["bitfinex","SOLUSD",1732080852317,4.2665,234.39,234.29,4.18064893]
["bitfinex","SOLUSD",1732080852717,4.2651,234.46,234.29,4.18064893]
["bitfinex","SOLUSD",1732080852916,4.2651,234.46,234.3,16.13104893]
["bitfinex","SOLUSD",1732080853142,19.74843373,234.46,234.3,16.13104893]
["bitfinex","SOLUSD",1732080853427,70.52063373,234.45,234.29,4.18064893]
["bitfinex","SOLUSD",1732080853627,69.52063373,234.45,234.29,4.18064893]
["bitfinex","SOLUSD",1732080853935,69.52063373,234.45,234.29,3.4144]
["bitfinex","SOLUSD",1732080854245,20.0,234.41,234.29,11.9508]
["bitfinex","SOLUSD",1732080854530,20.0,234.39,234.29,11.9508]
["bitfinex","SOLUSD",1732080854938,4.2665,234.38,234.29,11.9508]
["bitfinex","SOLUSD",1732080855237,23.776884,234.41,234.3,4.18064893]
["bitfinex","SOLUSD",1732080855619,4.2654,234.44,234.29,11.9508]
["bitfinex","SOLUSD",1732080855918,4.2654,234.44,234.31,4.18904819]
["bitfinex","SOLUSD",1732080856107,10.6627,234.46,234.33,3.4139]
["bitfinex","SOLUSD",1732080856510,15.64727818,234.46,234.33,3.4139]
["bitfinex","SOLUSD",1732080857126,20.0,234.45,234.33,3.4139]
["bitfinex","SOLUSD",1732080857336,20.0,234.43,234.33,7.60294819]
["bitfinex","SOLUSD",1732080858414,4.2658,234.42,234.33,7.60294819]
["bitfinex","SOLUSD",1732080859108,23.776884,234.41,234.33,3.4139]
["bitfinex","SOLUSD",1732080859428,4.2658,234.42,234.33,3.4139]
["bitfinex","SOLUSD",1732080859921,4.2658,234.42,234.29,21.71840445]
["bitfinex","SOLUSD",1732080859922,4.2658,234.42,234.31,3.4142]
["bitfinex","SOLUSD",1732080860239,20.0,234.45,234.29,8.5364]
["bitfinex","SOLUSD",1732080860420,23.776884,234.43,234.29,11.9509]
["bitfinex","SOLUSD",1732080860619,20.0,234.42,234.29,11.9509]
["bitfinex","SOLUSD",1732080860829,23.776884,234.41,234.29,11.9509]
["bitfinex","SOLUSD",1732080861036,20.0,234.4,234.29,11.9509]
["bitfinex","SOLUSD",1732080861341,4.2663,234.39,234.29,11.9509]
["bitfinex","SOLUSD",1732080862754,23.776884,234.38,234.29,11.9509]
["bitfinex","SOLUSD",1732080862950,4.2667,234.37,234.29,11.9509]
["bitfinex","SOLUSD",1732080863845,28.043184,234.39,234.29,11.9509]
["bitfinex","SOLUSD",1732080864040,28.043184,234.39,234.29,8.5364]
["bitfinex","SOLUSD",1732080864246,4.2663,234.39,234.29,8.5364]
["bitfinex","SOLUSD",1732080864451,23.776884,234.38,234.29,11.9509]
["bitfinex","SOLUSD",1732080864658,20.0,234.37,234.29,11.9509]
["bitfinex","SOLUSD",1732080865468,24.2668,234.37,234.29,11.9509]
["bitfinex","SOLUSD",1732080866448,20.0,234.44,234.29,11.9509]
["bitfinex","SOLUSD",1732080866641,4.98457818,234.43,234.29,11.9509]
["bitfinex","SOLUSD",1732080867540,23.776884,234.41,234.29,11.9509]
["bitfinex","SOLUSD",1732080867741,4.2658,234.42,234.29,11.9509]
["bitfinex","SOLUSD",1732080868355,4.2658,234.42,234.29,25.13290445]
["bitfinex","SOLUSD",1732080868936,23.776884,234.43,234.29,25.13290445]
["bitfinex","SOLUSD",1732080869283,20.0,234.42,234.29,25.13290445]
["bitfinex","SOLUSD",1732080870158,20.0,234.46,234.29,25.13290445]
["bitfinex","SOLUSD",1732080870359,23.776884,234.45,234.3,13.18200445]
["bitfinex","SOLUSD",1732080870668,20.0,234.44,234.3,13.18200445]
["bitfinex","SOLUSD",1732080871240,28.042484,234.43,234.31,11.9499]
["bitfinex","SOLUSD",1732080871544,20.0,234.42,234.31,11.9499]
["bitfinex","SOLUSD",1732080872258,20.0,234.42,234.31,25.13190445]
["bitfinex","SOLUSD",1732080872567,4.266,234.41,234.31,25.13190445]
["bitfinex","SOLUSD",1732080873561,4.266,234.41,234.32,13.18200445]
["bitfinex","SOLUSD",1732080873740,4.266,234.41,234.33,3.4139]
["bitfinex","SOLUSD",1732080875264,4.266,234.41,234.31,8.5357]
["bitfinex","SOLUSD",1732080875454,4.266,234.41,234.31,11.9499]
["bitfinex","SOLUSD",1732080876049,4.266,234.41,234.31,12.0484534]
["bitfinex","SOLUSD",1732080876480,20.0,234.39,234.31,8.6342534]
["bitfinex","SOLUSD",1732080876652,20.0,234.39,234.31,0.0985534]
["bitfinex","SOLUSD",1732080877588,23.776884,234.37,234.31,0.0985534]
["bitfinex","SOLUSD",1732080878655,20.0,234.37,234.31,0.0985534]
["bitfinex","SOLUSD",1732080879157,23.776884,234.36,234.31,0.0985534]
["bitfinex","SOLUSD",1732080879785,20.0,234.35,234.31,0.0985534]
["bitfinex","SOLUSD",1732080880488,23.776884,234.34,234.31,0.0985534]
["bitfinex","SOLUSD",1732080880988,24.2674,234.33,234.31,0.0985534]
["bitfinex","SOLUSD",1732080882459,24.2674,234.33,234.27,5.9239534]
["bitfinex","SOLUSD",1732080885467,23.776884,234.32,234.27,5.9239534]
["bitfinex","SOLUSD",1732080885666,20.0,234.31,234.27,5.9239534]
["bitfinex","SOLUSD",1732080886463,23.776884,234.3,234.23,0.4866222]
["bitfinex","SOLUSD",1732080886685,20.0,234.29,234.23,0.4866222]
["bitfinex","SOLUSD",1732080887488,4.2683,234.28,234.23,0.4866222]
["bitfinex","SOLUSD",1732080888197,20.0,234.33,234.23,0.4866222]
["bitfinex","SOLUSD",1732080888497,20.0,234.33,234.23,3.9020222]
["bitfinex","SOLUSD",1732080889369,4.2676,234.32,234.23,3.9020222]
["bitfinex","SOLUSD",1732080891796,4.2676,234.32,234.23,0.4866222]
["bitfinex","SOLUSD",1732080896620,4.2676,234.32,234.23,3.9019222]
["bitfinex","SOLUSD",1732080897508,4.2676,234.32,234.23,0.4866222]
["bitfinex","SOLUSD",1732080900305,4.2676,234.32,234.23,3.9019222]
["bitfinex","SOLUSD",1732080900906,4.2676,234.32,234.23,12.4405222]
["bitfinex","SOLUSD",1732080902234,4.2676,234.32,234.23,9.0252222]
["bitfinex","SOLUSD",1732080903028,23.776884,234.31,234.23,0.4866222]
["bitfinex","SOLUSD",1732080903927,20.0,234.3,234.23,0.4866222]
["bitfinex","SOLUSD",1732080904102,4.2682,234.29,234.23,0.4866222]
["bitfinex","SOLUSD",1732080909928,23.776884,234.28,234.23,0.4866222]
["bitfinex","SOLUSD",1732080910137,23.776884,234.26,234.23,0.4866222]
["bitfinex","SOLUSD",1732080910329,43.776884,234.24,234.23,0.4866222]
["bitfinex","SOLUSD",1732080911216,64.130584,234.24,234.23,0.4866222]
["bitfinex","SOLUSD",1732080911444,20.0,234.21,234.09,13.18200445]
["bitfinex","SOLUSD",1732080911746,20.0,234.21,234.06,8.5444]
["bitfinex","SOLUSD",1732080911747,20.0,234.15,234.06,8.5444]
["bitfinex","SOLUSD",1732080913222,4.2713,234.12,234.03,13.18200445]
["bitfinex","SOLUSD",1732080913719,4.2713,234.12,234.02,3.4184]
["bitfinex","SOLUSD",1732080917138,20.3556,234.14,234.02,3.4184]
["bitfinex","SOLUSD",1732080917337,16.0846,234.2,234.03,0.854334]
["bitfinex","SOLUSD",1732080917541,16.0846,234.2,234.05,23.776884]
["bitfinex","SOLUSD",1732080917714,4.2691,234.24,234.07,23.776884]
["bitfinex","SOLUSD",1732080917915,16.0846,234.27,234.09,23.776884]
["bitfinex","SOLUSD",1732080918114,4.2687,234.26,234.1,0.85392507]
["bitfinex","SOLUSD",1732080918330,16.0846,234.27,234.11,23.776884]
["bitfinex","SOLUSD",1732080918543,20.3532,234.27,234.11,23.776884]
["bitfinex","SOLUSD",1732080918922,22.4371,234.33,234.13,6.4332]
["bitfinex","SOLUSD",1732080919120,22.4371,234.33,234.14,11.9585]
["bitfinex","SOLUSD",1732080919121,4.2676,234.32,234.14,11.9585]
["bitfinex","SOLUSD",1732080920020,0.5,234.31,234.14,8.5418]
["bitfinex","SOLUSD",1732080920337,10.65205513,234.31,234.14,8.5418]
["bitfinex","SOLUSD",1732080920533,5.0556504,234.31,234.14,11.9585]
["bitfinex","SOLUSD",1732080920739,20.0,234.3,234.14,11.9585]
["bitfinex","SOLUSD",1732080920921,23.776884,234.29,234.14,8.5418]
["bitfinex","SOLUSD",1732080921237,23.776884,234.25,234.14,8.5418]
["bitfinex","SOLUSD",1732080921438,23.776884,234.23,234.14,8.5418]
["bitfinex","SOLUSD",1732080922240,20.0,234.22,234.14,8.5418]
["bitfinex","SOLUSD",1732080922657,4.2696,234.21,234.14,8.5418]
["bitfinex","SOLUSD",1732080923039,4.2696,234.21,234.13,6.4332]
["bitfinex","SOLUSD",1732080923239,20.0,234.19,234.09,11.961]
["bitfinex","SOLUSD",1732080924366,4.2702,234.18,234.09,11.961]
["bitfinex","SOLUSD",1732080925461,4.2702,234.18,234.08,6.4332]
["bitfinex","SOLUSD",1732080927160,23.776884,234.17,234.08,6.4332]
["bitfinex","SOLUSD",1732080927366,23.776884,234.15,234.04,4.17881184]
["bitfinex","SOLUSD",1732080928353,4.2709,234.14,234.05,3.418]
["bitfinex","SOLUSD",1732080928763,20.0,234.19,234.05,3.418]
["bitfinex","SOLUSD",1732080928940,4.2702,234.18,234.05,11.9631]
["bitfinex","SOLUSD",1732080932261,20.0,234.21,234.05,11.9631]
["bitfinex","SOLUSD",1732080932450,23.776884,234.2,234.05,11.9631]
["bitfinex","SOLUSD",1732080932657,20.0,234.19,234.05,11.9631]
["bitfinex","SOLUSD",1732080933574,4.2702,234.18,234.05,11.9631]
["bitfinex","SOLUSD",1732080934478,23.776884,234.17,234.05,11.9631]
["bitfinex","SOLUSD",1732080934667,4.2707,234.15,234.05,11.9631]
["bitfinex","SOLUSD",1732080935762,4.2707,234.15,234.05,8.5451]
["bitfinex","SOLUSD",1732080936683,28.047084,234.18,234.05,8.5451]
["bitfinex","SOLUSD",1732080936885,20.0,234.15,234.05,8.5451]
["bitfinex","SOLUSD",1732080937902,20.0,234.12,234.03,6.2609]
["bitfinex","SOLUSD",1732080938810,4.2714,234.11,234.03,6.2609]
["bitfinex","SOLUSD",1732080939010,4.2714,234.11,234.01,3.4185]
["bitfinex","SOLUSD",1732080939011,19.7898,234.11,234.01,3.4185]
["bitfinex","SOLUSD",1732080939505,4.2714,234.11,234.01,3.4185]
["bitfinex","SOLUSD",1732080940810,4.2714,234.11,234.0,9.0335222]
["bitfinex","SOLUSD",1732080941488,4.2714,234.11,234.0,12.4523222]
["bitfinex","SOLUSD",1732080941706,4.2714,234.11,234.0,9.0335222]
["bitfinex","SOLUSD",1732080942006,20.0,234.09,234.0,9.0335222]
["bitfinex","SOLUSD",1732080942591,20.0,234.09,234.0,0.4866222]
["bitfinex","SOLUSD",1732080942592,35.3749,234.09,234.0,0.4866222]
["bitfinex","SOLUSD",1732080942791,4.272,234.08,234.0,0.4866222]
["bitfinex","SOLUSD",1732080943209,20.0,234.06,234.0,0.4866222]
["bitfinex","SOLUSD",1732080944888,4.2725,234.05,234.0,0.4866222]
["bitfinex","SOLUSD",1732080946029,15.3749,234.09,234.0,0.4866222]
["bitfinex","SOLUSD",1732080946195,4.2723,234.07,234.0,0.4866222]
["bitfinex","SOLUSD",1732080946395,64.7,234.13,234.0,12.4523222]
["bitfinex","SOLUSD",1732080946595,4.2709,234.14,234.0,12.4523222]
["bitfinex","SOLUSD",1732080947109,4.2709,234.14,234.0,16.63170356]
["bitfinex","SOLUSD",1732080947906,23.776884,234.13,234.0,16.63170356]
["bitfinex","SOLUSD",1732080948103,28.047784,234.14,234.0,16.63170356]
["bitfinex","SOLUSD",1732080948708,23.776884,234.12,234.0,16.63170356]
["bitfinex","SOLUSD",1732080948916,20.0,234.11,234.0,12.4523222]
["bitfinex","SOLUSD",1732080949225,4.2716,234.1,234.0,12.4523222]
["bitfinex","SOLUSD",1732080949530,4.2716,234.1,234.0,16.63170356]
["bitfinex","SOLUSD",1732080949907,20.0,234.08,234.0,0.4866222]
["bitfinex","SOLUSD",1732080950705,23.776884,234.07,234.0,0.4866222]
["bitfinex","SOLUSD",1732080950919,20.0,234.06,234.0,0.4866222]
["bitfinex","SOLUSD",1732080951122,4.2725,234.05,234.0,0.4866222]
["bitfinex","SOLUSD",1732080951707,43.776884,234.04,234.0,0.4866222]
["bitfinex","SOLUSD",1732080952111,4.2725,234.05,234.0,0.4866222]
["bitfinex","SOLUSD",1732080952905,4.2718,234.09,234.0,0.4866222]
["bitfinex","SOLUSD",1732080954111,23.776884,234.06,234.0,0.4866222]
["bitfinex","SOLUSD",1732080954311,20.0,234.05,234.0,0.4866222]
["bitfinex","SOLUSD",1732080954828,4.2718,234.09,234.0,0.4866222]
["bitfinex","SOLUSD",1732080957102,23.776884,234.08,234.0,0.4866222]
["bitfinex","SOLUSD",1732080957307,20.0,234.07,234.0,0.4866222]
["bitfinex","SOLUSD",1732080958324,4.2724,234.06,234.0,0.4866222]
["bitfinex","SOLUSD",1732080960114,78.05462798,234.17,234.0,0.4866222]
["bitfinex","SOLUSD",1732080960313,24.2716,234.1,234.0,0.4866222]
["bitfinex","SOLUSD",1732080961444,4.2716,234.1,234.01,11.9652]
["bitfinex","SOLUSD",1732080961811,4.2716,234.1,234.02,22.0771]
["bitfinex","SOLUSD",1732080962412,4.2705,234.16,234.02,25.4955]
["bitfinex","SOLUSD",1732080962618,23.776884,234.15,234.02,22.0771]
["bitfinex","SOLUSD",1732080963335,23.776884,234.15,234.02,25.4955]
["bitfinex","SOLUSD",1732080963847,20.0,234.14,234.02,25.4955]
["bitfinex","SOLUSD",1732080964546,4.2711,234.13,234.02,25.4955]
["bitfinex","SOLUSD",1732080967754,4.2711,234.13,234.02,34.0417]
["bitfinex","SOLUSD",1732080969252,4.27,234.19,234.03,0.85438434]
["bitfinex","SOLUSD",1732080970148,10.6743,234.21,234.02,22.0771]
["bitfinex","SOLUSD",1732080970326,23.776884,234.2,234.04,3.4182]
["bitfinex","SOLUSD",1732080970532,20.0,234.17,234.04,3.4182]
["bitfinex","SOLUSD",1732080971138,20.0,234.19,234.04,3.4182]
["bitfinex","SOLUSD",1732080971435,20.0,234.17,234.04,3.4182]
["bitfinex","SOLUSD",1732080972151,20.0,234.15,234.03,8.5459]
["bitfinex","SOLUSD",1732080972838,23.776884,234.14,234.03,8.5459]
["bitfinex","SOLUSD",1732080973039,20.0,234.13,234.03,8.5459]
["bitfinex","SOLUSD",1732080973358,20.0,234.13,234.02,22.0771]
["bitfinex","SOLUSD",1732080973531,4.2713,234.12,234.02,22.0771]
["bitfinex","SOLUSD",1732080974140,4.2713,234.12,234.02,18.0771]
["bitfinex","SOLUSD",1732080974848,4.2713,234.12,234.02,21.4955]
["bitfinex","SOLUSD",1732080975028,4.2705,234.16,234.02,30.0417]
["bitfinex","SOLUSD",1732080976775,4.2705,234.16,234.02,30.89601216]
["bitfinex","SOLUSD",1732080976974,4.2705,234.16,234.03,23.776884]
["bitfinex","SOLUSD",1732080977270,4.2705,234.16,234.05,6.5322]
["bitfinex","SOLUSD",1732080977473,4.2705,234.16,234.06,0.85416703]
["bitfinex","SOLUSD",1732080977849,14.9429,234.23,234.07,11.9621]
["bitfinex","SOLUSD",1732080978153,23.776884,234.22,234.07,11.9621]
["bitfinex","SOLUSD",1732080978882,4.2696,234.21,234.07,11.9621]
["bitfinex","SOLUSD",1732080979253,23.776884,234.2,234.07,11.9621]
["bitfinex","SOLUSD",1732080979572,20.0,234.17,234.05,9.9502]
["bitfinex","SOLUSD",1732080980661,4.2705,234.16,234.05,9.9502]
["bitfinex","SOLUSD",1732080981362,4.2705,234.16,234.05,18.4953]
["bitfinex","SOLUSD",1732080981563,20.0,234.23,234.05,19.34949406]
["bitfinex","SOLUSD",1732080981875,20.0,234.23,234.07,15.5838]
["bitfinex","SOLUSD",1732080982762,4.2694,234.22,234.08,11.9616]
["bitfinex","SOLUSD",1732080983981,23.776884,234.21,234.08,11.9616]
["bitfinex","SOLUSD",1732080984172,20.0,234.18,234.07,15.5838]
["bitfinex","SOLUSD",1732080985081,20.0,234.19,234.07,27.5459]
["bitfinex","SOLUSD",1732080985958,14.9444,234.2,234.07,27.5459]
["bitfinex","SOLUSD",1732080985959,20.0,234.17,234.07,24.1282]
["bitfinex","SOLUSD",1732080986155,4.2705,234.16,234.07,15.5838]
["bitfinex","SOLUSD",1732080987087,4.2705,234.16,234.07,19.0014]
["bitfinex","SOLUSD",1732080987960,4.2705,234.16,234.07,27.5458]
["bitfinex","SOLUSD",1732080988175,4.2702,234.18,234.07,24.1282]
["bitfinex","SOLUSD",1732080988586,4.2702,234.18,234.07,15.5838]
["bitfinex","SOLUSD",1732080989664,23.776884,234.15,234.07,15.5838]
["bitfinex","SOLUSD",1732080990159,20.0,234.14,234.07,15.5838]
["bitfinex","SOLUSD",1732080990574,4.2711,234.13,234.07,15.5838]
["bitfinex","SOLUSD",1732080993681,4.2705,234.16,234.07,15.5838]
["bitfinex","SOLUSD",1732080997075,4.2705,234.16,234.07,19.0015]
["bitfinex","SOLUSD",1732080998201,14.9429,234.23,234.07,27.5459]
["bitfinex","SOLUSD",1732080998381,23.776884,234.22,234.07,27.5459]
["bitfinex","SOLUSD",1732080999104,23.776884,234.2,234.07,27.5459]
["bitfinex","SOLUSD",1732080999401,24.27,234.19,234.07,27.5459]
["bitfinex","SOLUSD",1732081000300,4.27,234.19,234.07,27.5459]
["bitfinex","SOLUSD",1732081000479,4.2696,234.21,234.07,27.5459]
["bitfinex","SOLUSD",1732081010991,4.2696,234.21,234.08,6.95087695]
["bitfinex","SOLUSD",1732081012103,4.2689,234.25,234.09,11.9611]
["bitfinex","SOLUSD",1732081012283,23.776884,234.24,234.09,11.9611]
["bitfinex","SOLUSD",1732081012604,20.0,234.23,234.09,11.9611]
["bitfinex","SOLUSD",1732081012812,4.2689,234.25,234.1,24.6309339]
["bitfinex","SOLUSD",1732081012993,4.2689,234.25,234.11,15.8707]
["bitfinex","SOLUSD",1732081013190,4.2689,234.25,234.12,6.95058767]
["bitfinex","SOLUSD",1732081013596,4.2689,234.25,234.13,15.8707]
["bitfinex","SOLUSD",1732081014212,14.9367,234.32,234.14,11.9585]
["bitfinex","SOLUSD",1732081014412,15.4367,234.32,234.14,11.9585]
["bitfinex","SOLUSD",1732081014817,21.20650287,234.32,234.14,11.9585]
["bitfinex","SOLUSD",1732081015513,43.776884,234.29,234.14,11.9585]
["bitfinex","SOLUSD",1732081016017,43.776884,234.29,234.13,15.8707]
["bitfinex","SOLUSD",1732081016690,43.776884,234.29,234.13,19.2875]
["bitfinex","SOLUSD",1732081017397,4.2683,234.28,234.14,6.0967]
["bitfinex","SOLUSD",1732081019197,24.2683,234.28,234.15,3.4166]
["bitfinex","SOLUSD",1732081019397,24.2683,234.28,234.16,6.0967]
["bitfinex","SOLUSD",1732081020823,20.0,234.26,234.16,6.0967]
["bitfinex","SOLUSD",1732081021503,23.776884,234.25,234.16,6.0967]
["bitfinex","SOLUSD",1732081021816,20.0,234.24,234.16,6.0967]
["bitfinex","SOLUSD",1732081022321,20.0,234.22,234.16,6.0967]
["bitfinex","SOLUSD",1732081022907,23.776884,234.19,234.1,13.18200445]
["bitfinex","SOLUSD",1732081023107,20.0,234.18,234.1,13.18200445]
["bitfinex","SOLUSD",1732081024327,20.0,234.16,234.1,13.18200445]
["bitfinex","SOLUSD",1732081025225,4.2707,234.15,234.1,13.18200445]
["bitfinex","SOLUSD",1732081028237,4.2707,234.15,234.06,21.9674]
["bitfinex","SOLUSD",1732081028524,23.776884,234.14,234.01,13.18200445]
["bitfinex","SOLUSD",1732081028720,14.9476,234.15,233.99,32.46070891]
["bitfinex","SOLUSD",1732081028721,20.0,234.11,233.99,6.0967]
["bitfinex","SOLUSD",1732081028927,20.0,234.11,233.99,9.5155]
["bitfinex","SOLUSD",1732081029116,20.0,234.11,234.0,3.9053222]
["bitfinex","SOLUSD",1732081029312,4.2707,234.15,234.01,0.85446696]
["bitfinex","SOLUSD",1732081029619,4.2707,234.15,234.02,15.8707]
["bitfinex","SOLUSD",1732081030326,28.047084,234.18,234.03,11.9642]
["bitfinex","SOLUSD",1732081030627,20.0,234.17,234.03,11.9642]
["bitfinex","SOLUSD",1732081031449,28.047384,234.16,234.02,15.8707]
["bitfinex","SOLUSD",1732081031613,20.0,234.11,234.02,15.8707]
["bitfinex","SOLUSD",1732081031812,19.02702472,234.11,234.02,15.8707]
["bitfinex","SOLUSD",1732081032219,14.9469,234.16,234.02,15.8707]
["bitfinex","SOLUSD",1732081032420,23.776884,234.15,234.02,15.8707]
["bitfinex","SOLUSD",1732081032619,23.776884,234.15,234.03,3.4183]
["bitfinex","SOLUSD",1732081032812,14.9469,234.16,234.03,3.4183]
["bitfinex","SOLUSD",1732081033018,23.776884,234.15,234.02,15.8707]
["bitfinex","SOLUSD",1732081033601,23.776884,234.13,234.02,15.8707]
["bitfinex","SOLUSD",1732081033822,20.0,234.12,234.02,15.8707]
["bitfinex","SOLUSD",1732081035434,4.2714,234.11,234.02,15.8707]
["bitfinex","SOLUSD",1732081037335,20.0,234.05,234.0,0.4866222]
["bitfinex","SOLUSD",1732081038235,4.2727,234.04,234.0,0.4866222]
["bitfinex","SOLUSD",1732081039735,23.776884,234.03,234.0,0.4866222]
["bitfinex","SOLUSD",1732081040716,43.776884,234.01,234.0,0.4866222]
["bitfinex","SOLUSD",1732081041512,44.276884,234.01,234.0,0.4866222]
["bitfinex","SOLUSD",1732081041714,48.550184,234.01,234.0,0.4866222]
["bitfinex","SOLUSD",1732081042509,20.0,233.98,233.86,21.8604]
["bitfinex","SOLUSD",1732081042716,20.0,233.94,233.86,21.8604]
["bitfinex","SOLUSD",1732081042922,23.776884,233.91,233.86,21.8604]
["bitfinex","SOLUSD",1732081043121,20.0,233.9,233.8,9.5556]
["bitfinex","SOLUSD",1732081043432,20.0,233.9,233.8,6.134]
["bitfinex","SOLUSD",1732081043951,4.2755,233.89,233.8,6.134]
["bitfinex","SOLUSD",1732081045126,4.2755,233.89,233.8,9.5556]
["bitfinex","SOLUSD",1732081045758,23.776884,233.88,233.8,6.134]
["bitfinex","SOLUSD",1732081046245,23.776884,233.86,233.76,3.9088222]
["bitfinex","SOLUSD",1732081046463,23.776884,233.86,233.76,9.0423222]
["bitfinex","SOLUSD",1732081047447,4.2762,233.85,233.76,9.0423222]
["bitfinex","SOLUSD",1732081047824,16.351,233.96,233.76,12.4646222]
["bitfinex","SOLUSD",1732081048143,4.2744,233.95,233.76,12.4646222]
["bitfinex","SOLUSD",1732081048350,4.2744,233.95,233.77,0.85517547]
["bitfinex","SOLUSD",1732081048845,4.2744,233.95,233.8,6.2979]
["bitfinex","SOLUSD",1732081049043,4.2736,233.99,233.8,6.2979]
["bitfinex","SOLUSD",1732081049222,0.5,234.07,233.79,16.07636696]
["bitfinex","SOLUSD",1732081049223,27.05195213,234.09,233.82,6.7979]
["bitfinex","SOLUSD",1732081049428,68.972,234.08,233.84,11.9739]
["bitfinex","SOLUSD",1732081049637,4.272,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1732081050047,4.772,234.08,233.84,11.9739]
["bitfinex","SOLUSD",1732081050250,5.69265213,234.07,233.84,29.0796]
["bitfinex","SOLUSD",1732081050454,11.462455,234.07,233.84,29.0796]
["bitfinex","SOLUSD",1732081050758,65.7,234.06,233.84,29.0796]
["bitfinex","SOLUSD",1732081050978,20.0,234.05,233.84,29.0796]
["bitfinex","SOLUSD",1732081051263,4.2727,234.04,233.84,29.0796]
["bitfinex","SOLUSD",1732081051448,20.5,234.03,233.84,11.9739]
["bitfinex","SOLUSD",1732081051762,23.776884,234.0,233.84,11.9739]
["bitfinex","SOLUSD",1732081051937,23.776884,233.98,233.84,11.9739]
["bitfinex","SOLUSD",1732081052258,23.776884,234.02,233.84,11.9739]
["bitfinex","SOLUSD",1732081052653,64.7,234.03,233.86,15.2213]
["bitfinex","SOLUSD",1732081052837,4.2727,234.04,233.87,6.2979]
["bitfinex","SOLUSD",1732081053164,4.272,234.08,233.88,11.9718]
["bitfinex","SOLUSD",1732081054060,24.272,234.08,233.88,11.9718]
["bitfinex","SOLUSD",1732081054435,24.272,234.08,233.87,6.2979]
["bitfinex","SOLUSD",1732081054643,0.5,234.03,233.87,6.2979]
["bitfinex","SOLUSD",1732081054961,20.0,234.01,233.87,6.2979]
["bitfinex","SOLUSD",1732081055145,23.776884,233.98,233.87,6.2979]
["bitfinex","SOLUSD",1732081055344,20.0,233.95,233.87,6.2979]
["bitfinex","SOLUSD",1732081055567,23.776884,233.94,233.87,6.2979]
["bitfinex","SOLUSD",1732081056050,20.0,234.0,233.87,6.2979]
["bitfinex","SOLUSD",1732081056568,24.2742,233.96,233.87,6.2979]
["bitfinex","SOLUSD",1732081057136,4.2742,233.96,233.87,6.2979]
["bitfinex","SOLUSD",1732081058659,64.7,234.01,233.87,6.2979]
["bitfinex","SOLUSD",1732081058843,4.2735,234.0,233.87,18.2702]
["bitfinex","SOLUSD",1732081060064,24.2735,234.0,233.87,18.2702]
["bitfinex","SOLUSD",1732081061539,20.0,234.03,233.87,18.2702]
["bitfinex","SOLUSD",1732081061747,23.776884,234.02,233.87,18.2702]
["bitfinex","SOLUSD",1732081062267,20.0,234.01,233.87,18.2702]
["bitfinex","SOLUSD",1732081062766,4.2735,234.0,233.87,18.2702]
["bitfinex","SOLUSD",1732081066745,4.2732,234.02,233.87,18.2702]
["bitfinex","SOLUSD",1732081067752,4.2725,234.05,233.87,18.2702]
["bitfinex","SOLUSD",1732081068769,4.2725,234.05,233.87,35.3737]
["bitfinex","SOLUSD",1732081068987,4.2725,234.05,233.89,22.1054]
["bitfinex","SOLUSD",1732081069161,4.2725,234.05,233.9,23.776884]
["bitfinex","SOLUSD",1732081069374,4.2716,234.1,233.9,24.63154229]
["bitfinex","SOLUSD",1732081069550,4.75896895,234.18,233.93,15.8732]
["bitfinex","SOLUSD",1732081069754,21.357169,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1732081069970,4.2705,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1732081070350,4.2705,234.16,233.99,23.776884]
["bitfinex","SOLUSD",1732081070853,10.6758,234.18,234.0,11.9658]
["bitfinex","SOLUSD",1732081070854,23.776884,234.17,234.0,11.9658]
["bitfinex","SOLUSD",1732081071979,23.776884,234.15,234.0,11.9658]
["bitfinex","SOLUSD",1732081072182,20.0,234.14,234.0,11.9658]
["bitfinex","SOLUSD",1732081073490,4.2711,234.13,234.0,11.9658]
["bitfinex","SOLUSD",1732081073785,4.27,234.19,234.01,24.63126133]
["bitfinex","SOLUSD",1732081074675,4.27,234.19,234.02,22.1054]
["bitfinex","SOLUSD",1732081074878,4.27,234.19,234.03,11.9642]
["bitfinex","SOLUSD",1732081075079,24.27,234.19,234.03,11.9642]
["bitfinex","SOLUSD",1732081076464,4.27,234.19,234.03,11.9642]
["bitfinex","SOLUSD",1732081076983,23.776884,234.2,234.03,11.9642]
["bitfinex","SOLUSD",1732081077166,20.0,234.19,234.03,11.9642]
["bitfinex","SOLUSD",1732081078260,4.2702,234.18,234.03,11.9642]
["bitfinex","SOLUSD",1732081078788,20.0,234.15,234.03,11.9642]
["bitfinex","SOLUSD",1732081079166,6.61157024,257.24,234.03,11.9642]
["bitfinex","SOLUSD",1732081079167,64.7,234.28,234.06,6.4655]
["bitfinex","SOLUSD",1732081079381,27.8591,234.34,234.06,6.4655]
["bitfinex","SOLUSD",1732081079382,4.2691,234.24,234.06,6.4655]
["bitfinex","SOLUSD",1732081079567,4.2691,234.24,234.08,15.6185]
["bitfinex","SOLUSD",1732081080186,64.7,234.33,234.09,11.9611]
["bitfinex","SOLUSD",1732081080187,4.2682,234.29,234.09,11.9611]
["bitfinex","SOLUSD",1732081080389,24.2682,234.29,234.09,11.9611]
["bitfinex","SOLUSD",1732081080579,99.6387,234.29,234.09,11.9611]
["bitfinex","SOLUSD",1732081081476,20.0,234.27,234.09,11.9611]
["bitfinex","SOLUSD",1732081081670,23.776884,234.26,234.09,11.9611]
["bitfinex","SOLUSD",1732081081889,4.2685,234.27,234.09,11.9611]
["bitfinex","SOLUSD",1732081082188,4.2685,234.27,234.1,6.4655]
["bitfinex","SOLUSD",1732081082677,4.2685,234.27,234.12,15.6185]
["bitfinex","SOLUSD",1732081082881,4.2685,234.27,234.13,6.4655]
["bitfinex","SOLUSD",1732081083188,4.2674,234.33,234.14,39.395384]
["bitfinex","SOLUSD",1732081083369,4.2674,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1732081083871,4.2674,234.33,234.15,6.4655]
["bitfinex","SOLUSD",1732081084473,4.2674,234.33,234.16,11.9575]
["bitfinex","SOLUSD",1732081085393,4.2671,234.35,234.16,11.9575]
["bitfinex","SOLUSD",1732081085767,4.2671,234.35,234.17,15.6185]
["bitfinex","SOLUSD",1732081086091,24.276884,234.34,234.17,15.6185]
["bitfinex","SOLUSD",1732081086387,23.776884,234.32,234.17,15.6185]
["bitfinex","SOLUSD",1732081086588,23.776884,234.3,234.17,15.6185]
["bitfinex","SOLUSD",1732081087088,23.776884,234.28,234.17,15.6185]
["bitfinex","SOLUSD",1732081087293,23.776884,234.26,234.17,15.6185]
["bitfinex","SOLUSD",1732081087589,20.0,234.25,234.17,15.6185]
["bitfinex","SOLUSD",1732081088795,4.2691,234.24,234.17,15.6185]
["bitfinex","SOLUSD",1732081091976,28.045384,234.27,234.17,15.6185]
["bitfinex","SOLUSD",1732081092187,20.0,234.26,234.17,15.6185]
["bitfinex","SOLUSD",1732081092603,4.2685,234.27,234.17,19.0347]
["bitfinex","SOLUSD",1732081093298,20.0,234.23,234.09,8.5435]
["bitfinex","SOLUSD",1732081093594,20.0,234.19,234.09,15.0643]
["bitfinex","SOLUSD",1732081094067,4.2702,234.18,234.09,15.0643]
["bitfinex","SOLUSD",1732081095206,20.0,234.18,234.09,6.5208]
["bitfinex","SOLUSD",1732081095905,20.0,234.16,234.09,6.5208]
["bitfinex","SOLUSD",1732081096281,4.2707,234.15,234.09,6.5208]
["bitfinex","SOLUSD",1732081096688,23.776884,234.14,234.08,15.6588]
["bitfinex","SOLUSD",1732081096888,20.0,234.13,234.04,6.5208]
["bitfinex","SOLUSD",1732081098693,4.2713,234.12,234.04,6.5208]
["bitfinex","SOLUSD",1732081099274,23.776884,234.07,233.94,25.5992]
["bitfinex","SOLUSD",1732081099477,20.0,234.06,233.94,25.5992]
["bitfinex","SOLUSD",1732081100206,20.0,234.09,233.94,34.1484]
["bitfinex","SOLUSD",1732081101087,4.272,234.08,233.94,34.1484]
["bitfinex","SOLUSD",1732081103397,20.0,234.06,233.94,22.1796]
["bitfinex","SOLUSD",1732081103704,23.776884,234.03,233.94,22.1796]
["bitfinex","SOLUSD",1732081103897,20.0,234.02,233.94,22.1796]
["bitfinex","SOLUSD",1732081104893,4.2733,234.01,233.94,22.1796]
["bitfinex","SOLUSD",1732081105279,20.0,234.02,233.94,22.1796]
["bitfinex","SOLUSD",1732081105518,64.7,234.07,233.94,25.5992]
["bitfinex","SOLUSD",1732081105519,4.2724,234.06,233.94,25.5992]
["bitfinex","SOLUSD",1732081105681,4.2721,234.08,233.94,25.5992]
["bitfinex","SOLUSD",1732081106698,4.2711,234.13,233.94,34.1484]
["bitfinex","SOLUSD",1732081107181,24.2711,234.13,233.94,34.1484]
["bitfinex","SOLUSD",1732081107581,0.5,234.11,233.94,22.1796]
["bitfinex","SOLUSD",1732081107796,20.5,234.09,233.94,22.1796]
["bitfinex","SOLUSD",1732081108090,23.776884,234.06,233.94,22.1796]
["bitfinex","SOLUSD",1732081108289,20.0,234.05,233.94,22.1796]
["bitfinex","SOLUSD",1732081108506,23.776884,234.04,233.94,22.1796]
["bitfinex","SOLUSD",1732081108693,20.0,234.01,233.94,22.1796]
["bitfinex","SOLUSD",1732081108901,23.776884,234.0,233.94,22.1796]
["bitfinex","SOLUSD",1732081109606,20.0,233.99,233.94,22.1796]
["bitfinex","SOLUSD",1732081109779,4.2738,233.98,233.94,22.1796]
["bitfinex","SOLUSD",1732081111380,10.6819,234.04,233.94,22.1796]
["bitfinex","SOLUSD",1732081111381,4.2729,234.03,233.94,22.1796]
["bitfinex","SOLUSD",1732081111682,20.0,234.01,233.94,22.1796]
["bitfinex","SOLUSD",1732081111894,4.2735,234.0,233.94,22.1796]
["bitfinex","SOLUSD",1732081112205,20.0,233.96,233.88,6.5472]
["bitfinex","SOLUSD",1732081112706,20.0,233.98,233.88,6.5472]
["bitfinex","SOLUSD",1732081112894,23.776884,233.97,233.88,6.5472]
["bitfinex","SOLUSD",1732081113091,20.0,233.94,233.88,6.5472]
["bitfinex","SOLUSD",1732081113304,23.776884,233.95,233.88,6.5472]
["bitfinex","SOLUSD",1732081113490,20.0,233.94,233.88,6.5472]
["bitfinex","SOLUSD",1732081113993,4.2747,233.93,233.88,6.5472]
["bitfinex","SOLUSD",1732081117835,4.2747,233.93,233.87,16.4199]
["bitfinex","SOLUSD",1732081118001,4.2747,233.93,233.83,6.5472]
["bitfinex","SOLUSD",1732081119229,20.0,233.91,233.83,6.5472]
["bitfinex","SOLUSD",1732081120326,4.2753,233.9,233.83,6.5472]
["bitfinex","SOLUSD",1732081122929,20.0,233.88,233.83,6.5472]
["bitfinex","SOLUSD",1732081124035,4.2758,233.87,233.83,6.5472]
["bitfinex","SOLUSD",1732081126146,4.2758,233.87,233.82,16.4199]
["bitfinex","SOLUSD",1732081127628,4.2753,233.9,233.82,16.4199]
["bitfinex","SOLUSD",1732081128542,20.0,233.88,233.82,16.4199]
["bitfinex","SOLUSD",1732081128745,23.776884,233.87,233.78,6.5739]
["bitfinex","SOLUSD",1732081128926,20.0,233.86,233.78,6.5739]
["bitfinex","SOLUSD",1732081129538,20.0,233.84,233.78,6.5739]
["bitfinex","SOLUSD",1732081129753,4.2766,233.83,233.78,6.5739]
["bitfinex","SOLUSD",1732081130433,20.0,233.81,233.76,0.4866222]
["bitfinex","SOLUSD",1732081130958,20.0,233.79,233.76,0.4866222]
["bitfinex","SOLUSD",1732081131326,20.0,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081131848,48.054584,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081137062,112.754584,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081138237,48.054584,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081144848,64.7,233.79,233.76,0.4866222]
["bitfinex","SOLUSD",1732081144849,4.2769,233.81,233.76,0.4866222]
["bitfinex","SOLUSD",1732081146066,24.2769,233.81,233.76,0.4866222]
["bitfinex","SOLUSD",1732081146375,20.0,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081146571,43.776884,233.77,233.76,0.4866222]
["bitfinex","SOLUSD",1732081147750,4.2771,233.81,233.76,0.4866222]
["bitfinex","SOLUSD",1732081147963,4.2758,233.87,233.76,4.7644222]
["bitfinex","SOLUSD",1732081148477,4.2751,233.91,233.76,15.4591222]
["bitfinex","SOLUSD",1732081148981,4.2751,233.91,233.77,6.5739]
["bitfinex","SOLUSD",1732081149164,4.2748,233.93,233.77,6.5739]
["bitfinex","SOLUSD",1732081149775,64.7,233.96,233.77,6.5739]
["bitfinex","SOLUSD",1732081149961,4.2744,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1732081150285,65.2,233.94,233.78,14.9713]
["bitfinex","SOLUSD",1732081150483,0.5,233.92,233.77,10.77396189]
["bitfinex","SOLUSD",1732081150784,23.776884,233.88,233.77,10.77396189]
["bitfinex","SOLUSD",1732081151081,20.0,233.87,233.77,6.5739]
["bitfinex","SOLUSD",1732081151788,4.276,233.86,233.77,6.5739]
["bitfinex","SOLUSD",1732081153087,20.0,233.84,233.77,6.5739]
["bitfinex","SOLUSD",1732081153270,20.0,233.82,233.76,0.4866222]
["bitfinex","SOLUSD",1732081153791,4.2769,233.81,233.76,0.4866222]
["bitfinex","SOLUSD",1732081155391,4.2766,233.83,233.76,0.4866222]
["bitfinex","SOLUSD",1732081156795,20.0,233.84,233.76,4.7644222]
["bitfinex","SOLUSD",1732081159106,64.7,233.9,233.76,15.4591222]
["bitfinex","SOLUSD",1732081159107,23.776884,233.88,233.76,15.4591222]
["bitfinex","SOLUSD",1732081159294,20.0,233.87,233.76,15.4591222]
["bitfinex","SOLUSD",1732081159875,4.2755,233.89,233.76,15.4591222]
["bitfinex","SOLUSD",1732081160803,64.7,233.95,233.76,15.4591222]
["bitfinex","SOLUSD",1732081160804,4.2746,233.94,233.76,15.4591222]
["bitfinex","SOLUSD",1732081161090,23.776884,233.91,233.76,15.4591222]
["bitfinex","SOLUSD",1732081161298,23.776884,233.89,233.76,0.4866222]
["bitfinex","SOLUSD",1732081161472,23.776884,233.85,233.76,0.4866222]
["bitfinex","SOLUSD",1732081161671,20.0,233.86,233.76,0.4866222]
["bitfinex","SOLUSD",1732081162700,4.2762,233.85,233.76,0.4866222]
["bitfinex","SOLUSD",1732081162921,23.776884,233.84,233.76,0.4866222]
["bitfinex","SOLUSD",1732081163121,20.0,233.83,233.76,0.4866222]
["bitfinex","SOLUSD",1732081163304,20.0,233.83,233.76,15.4591222]
["bitfinex","SOLUSD",1732081163616,64.7,233.87,233.76,15.4591222]
["bitfinex","SOLUSD",1732081163617,4.2759,233.87,233.76,15.4591222]
["bitfinex","SOLUSD",1732081164498,4.2751,233.91,233.76,15.4591222]
["bitfinex","SOLUSD",1732081165117,20.0,233.89,233.76,15.4591222]
["bitfinex","SOLUSD",1732081166323,24.2755,233.89,233.77,6.5462]
["bitfinex","SOLUSD",1732081167102,24.2755,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1732081169101,24.2755,233.89,233.78,10.6938]
["bitfinex","SOLUSD",1732081169102,20.0,233.87,233.78,10.6938]
["bitfinex","SOLUSD",1732081169413,24.2755,233.89,233.78,10.6938]
["bitfinex","SOLUSD",1732081169615,20.0,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081170119,23.776884,233.88,233.78,14.9713]
["bitfinex","SOLUSD",1732081170325,20.0,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081171219,4.276,233.86,233.78,14.9713]
["bitfinex","SOLUSD",1732081175521,24.2747,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1732081175706,23.776884,233.92,233.78,14.9713]
["bitfinex","SOLUSD",1732081175906,20.0,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1732081176129,20.0,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1732081176309,4.2747,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1732081176512,20.0,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1732081176709,4.275,233.92,233.78,14.9713]
["bitfinex","SOLUSD",1732081177712,70.08332435,233.96,233.78,14.9713]
["bitfinex","SOLUSD",1732081177947,24.2744,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1732081178234,20.0,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1732081178829,4.2749,233.92,233.78,14.9713]
["bitfinex","SOLUSD",1732081179315,23.776884,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1732081179517,20.0,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1732081179840,20.0,233.88,233.78,14.9713]
["bitfinex","SOLUSD",1732081180522,4.2758,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081182347,23.776884,233.86,233.78,14.9713]
["bitfinex","SOLUSD",1732081182522,20.0,233.85,233.78,10.6938]
["bitfinex","SOLUSD",1732081182838,20.0,233.85,233.78,14.9713]
["bitfinex","SOLUSD",1732081183614,23.776884,233.86,233.78,14.9713]
["bitfinex","SOLUSD",1732081183944,20.0,233.85,233.78,14.9713]
["bitfinex","SOLUSD",1732081185038,24.2763,233.85,233.78,14.9713]
["bitfinex","SOLUSD",1732081186544,23.776884,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1732081186755,20.0,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1732081187049,20.0,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081187755,23.776884,233.88,233.78,14.9713]
["bitfinex","SOLUSD",1732081188128,20.0,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081189345,24.276,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081189551,4.276,233.87,233.78,14.9713]
["bitfinex","SOLUSD",1732081190248,20.0,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1732081190450,4.2755,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1732081195438,23.776884,233.88,233.78,10.6938]
["bitfinex","SOLUSD",1732081195667,23.776884,233.86,233.77,6.5462]
["bitfinex","SOLUSD",1732081196040,20.0,233.85,233.77,6.5462]
["bitfinex","SOLUSD",1732081196678,4.2764,233.84,233.77,6.5462]
["bitfinex","SOLUSD",1732081197661,4.2764,233.84,233.77,10.8238]
["bitfinex","SOLUSD",1732081198963,24.2751,233.91,233.77,21.518]
["bitfinex","SOLUSD",1732081199855,4.2751,233.91,233.77,21.518]
["bitfinex","SOLUSD",1732081200050,23.776884,233.9,233.77,21.518]
["bitfinex","SOLUSD",1732081200367,24.2755,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081200784,23.776884,233.88,233.77,21.518]
["bitfinex","SOLUSD",1732081201258,4.2758,233.87,233.77,21.518]
["bitfinex","SOLUSD",1732081201451,24.2758,233.87,233.77,21.518]
["bitfinex","SOLUSD",1732081207280,4.2762,233.85,233.77,21.518]
["bitfinex","SOLUSD",1732081220689,23.776884,233.86,233.77,21.518]
["bitfinex","SOLUSD",1732081221777,28.052984,233.86,233.77,21.518]
["bitfinex","SOLUSD",1732081223491,20.0,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081223866,4.2754,233.9,233.77,21.518]
["bitfinex","SOLUSD",1732081224490,4.2747,233.93,233.77,21.518]
["bitfinex","SOLUSD",1732081224791,23.776884,233.9,233.77,21.518]
["bitfinex","SOLUSD",1732081225162,20.0,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081225591,4.2755,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081225793,18.31180745,233.91,233.77,21.518]
["bitfinex","SOLUSD",1732081226086,23.776884,233.9,233.77,21.518]
["bitfinex","SOLUSD",1732081228187,4.2758,233.88,233.77,21.518]
["bitfinex","SOLUSD",1732081231374,20.0,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081232586,24.2755,233.89,233.77,21.518]
["bitfinex","SOLUSD",1732081245401,23.776884,233.92,233.77,21.518]
["bitfinex","SOLUSD",1732081245607,20.0,233.91,233.77,21.518]
["bitfinex","SOLUSD",1732081246618,4.2753,233.9,233.77,21.518]
["bitfinex","SOLUSD",1732081247800,4.275,233.92,233.78,15.2485]
["bitfinex","SOLUSD",1732081247999,4.275,233.92,233.79,6.1521]
["bitfinex","SOLUSD",1732081248825,4.2746,233.94,233.8,14.9699]
["bitfinex","SOLUSD",1732081249254,24.2746,233.94,233.8,14.9699]
["bitfinex","SOLUSD",1732081250013,24.2749,233.92,233.8,14.9699]
["bitfinex","SOLUSD",1732081252116,23.776884,233.91,233.8,14.9699]
["bitfinex","SOLUSD",1732081252315,4.2753,233.9,233.8,14.9699]
["bitfinex","SOLUSD",1732081255035,24.275,233.92,233.8,14.9699]
["bitfinex","SOLUSD",1732081260340,23.776884,233.91,233.8,14.9699]
["bitfinex","SOLUSD",1732081260544,24.2753,233.9,233.8,14.9699]
["bitfinex","SOLUSD",1732081260747,4.2753,233.9,233.8,14.9699]
["bitfinex","SOLUSD",1732081261966,23.776884,233.89,233.79,6.1521]
["bitfinex","SOLUSD",1732081262752,20.0,233.88,233.79,6.1521]
["bitfinex","SOLUSD",1732081263361,4.2758,233.87,233.79,6.1521]
["bitfinex","SOLUSD",1732081264759,4.2758,233.87,233.79,10.4294]
["bitfinex","SOLUSD",1732081265662,4.2758,233.87,233.79,6.1521]
["bitfinex","SOLUSD",1732081267159,4.2758,233.87,233.79,10.4293]
["bitfinex","SOLUSD",1732081268556,20.0,233.88,233.79,21.1226]
["bitfinex","SOLUSD",1732081268771,64.7,233.96,233.79,21.1226]
["bitfinex","SOLUSD",1732081269079,10.6853,233.97,233.79,21.1226]
["bitfinex","SOLUSD",1732081269779,14.9593,233.97,233.79,21.1226]
["bitfinex","SOLUSD",1732081269983,43.776884,233.96,233.79,21.1226]
["bitfinex","SOLUSD",1732081270354,25.56532435,233.96,233.8,22.637]
["bitfinex","SOLUSD",1732081270559,25.56532435,233.96,233.79,14.9705]
["bitfinex","SOLUSD",1732081270560,4.274,233.97,233.81,6.5754]
["bitfinex","SOLUSD",1732081270871,4.274,233.97,233.82,16.0616]
["bitfinex","SOLUSD",1732081271564,4.2735,234.0,233.84,22.637]
["bitfinex","SOLUSD",1732081272764,4.2735,234.0,233.85,21.5422]
["bitfinex","SOLUSD",1732081277077,4.2738,233.98,233.85,21.5422]
["bitfinex","SOLUSD",1732081278085,20.0,233.96,233.85,21.5422]
["bitfinex","SOLUSD",1732081279379,4.2744,233.95,233.85,21.5422]
["bitfinex","SOLUSD",1732081282893,6.68127155,234.05,233.93,16.0616]
["bitfinex","SOLUSD",1732081283112,6.68127155,234.05,233.96,6.5754]
["bitfinex","SOLUSD",1732081283309,6.68127155,234.05,233.97,16.0616]
["bitfinex","SOLUSD",1732081283520,64.7,234.15,233.98,6.5754]
["bitfinex","SOLUSD",1732081283815,4.2702,234.18,233.98,6.5754]
["bitfinex","SOLUSD",1732081284611,28.34963006,234.18,233.98,6.5754]
["bitfinex","SOLUSD",1732081284813,28.34963006,234.18,233.99,14.9578]
["bitfinex","SOLUSD",1732081284987,4.07943006,234.17,233.99,14.9578]
["bitfinex","SOLUSD",1732081285189,24.07943006,234.17,233.99,14.9578]
["bitfinex","SOLUSD",1732081285599,23.776884,234.16,233.99,14.9578]
["bitfinex","SOLUSD",1732081285915,20.0,234.15,233.99,14.9578]
["bitfinex","SOLUSD",1732081286123,4.2711,234.13,233.99,14.9578]
["bitfinex","SOLUSD",1732081286612,23.776884,234.12,233.99,14.9578]
["bitfinex","SOLUSD",1732081287593,23.776884,234.14,233.99,14.9578]
["bitfinex","SOLUSD",1732081287815,28.047784,234.14,233.99,14.9578]
["bitfinex","SOLUSD",1732081288216,20.0,234.11,233.99,10.6842]
["bitfinex","SOLUSD",1732081288397,23.776884,234.08,233.98,6.5754]
["bitfinex","SOLUSD",1732081289822,4.2722,234.07,233.98,6.5754]
["bitfinex","SOLUSD",1732081293218,64.7,234.12,233.98,6.5754]
["bitfinex","SOLUSD",1732081293418,64.7,234.16,233.98,21.5337]
["bitfinex","SOLUSD",1732081293620,4.2707,234.15,233.98,21.5337]
["bitfinex","SOLUSD",1732081294019,4.2707,234.15,233.99,23.776884]
["bitfinex","SOLUSD",1732081294206,4.2707,234.15,234.0,22.0169]
["bitfinex","SOLUSD",1732081295231,23.776884,234.17,234.01,14.9566]
["bitfinex","SOLUSD",1732081296018,4.2702,234.18,234.01,14.9566]
["bitfinex","SOLUSD",1732081296225,24.2702,234.18,234.01,14.9566]
["bitfinex","SOLUSD",1732081297346,24.2705,234.16,234.01,14.9566]
["bitfinex","SOLUSD",1732081298531,4.2703,234.18,234.03,6.32]
["bitfinex","SOLUSD",1732081299541,28.046284,234.22,234.04,14.9546]
["bitfinex","SOLUSD",1732081300211,20.0,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1732081300633,4.2702,234.18,234.04,14.9546]
["bitfinex","SOLUSD",1732081303016,4.2705,234.16,234.04,14.9546]
["bitfinex","SOLUSD",1732081304026,20.0,234.22,234.04,14.9546]
["bitfinex","SOLUSD",1732081304339,23.776884,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1732081308660,4.2702,234.18,234.04,14.9546]
["bitfinex","SOLUSD",1732081309019,23.776884,234.17,234.04,14.9546]
["bitfinex","SOLUSD",1732081311027,4.2705,234.16,234.04,14.9546]
["bitfinex","SOLUSD",1732081316248,4.2702,234.18,234.05,21.6586]
["bitfinex","SOLUSD",1732081317636,4.2694,234.22,234.07,6.5362]
["bitfinex","SOLUSD",1732081318344,4.2691,234.24,234.08,14.9521]
["bitfinex","SOLUSD",1732081319457,20.0,234.25,234.08,14.9521]
["bitfinex","SOLUSD",1732081319755,20.0,234.23,234.08,14.9521]
["bitfinex","SOLUSD",1732081320148,20.0,234.25,234.08,14.9521]
["bitfinex","SOLUSD",1732081320343,20.0,234.23,234.08,14.9521]
["bitfinex","SOLUSD",1732081320750,4.2694,234.22,234.08,14.9521]
["bitfinex","SOLUSD",1732081324441,64.7,234.29,234.11,21.6586]
["bitfinex","SOLUSD",1732081324643,4.268,234.3,234.11,21.6586]
["bitfinex","SOLUSD",1732081325552,34.938,234.3,234.12,14.9495]
["bitfinex","SOLUSD",1732081325959,23.776884,234.29,234.12,14.9495]
["bitfinex","SOLUSD",1732081326166,20.0,234.26,234.12,14.9495]
["bitfinex","SOLUSD",1732081326553,20.0,234.28,234.12,14.9495]
["bitfinex","SOLUSD",1732081326752,20.0,234.26,234.12,14.9495]
["bitfinex","SOLUSD",1732081328265,4.2689,234.25,234.12,14.9495]
["bitfinex","SOLUSD",1732081329066,23.776884,234.28,234.12,14.9495]
["bitfinex","SOLUSD",1732081329245,20.0,234.25,234.13,21.6586]
["bitfinex","SOLUSD",1732081330150,4.2691,234.24,234.14,4.2709]
["bitfinex","SOLUSD",1732081330749,4.2691,234.24,234.14,14.9482]
["bitfinex","SOLUSD",1732081332063,4.2691,234.24,234.13,25.9296]
["bitfinex","SOLUSD",1732081332751,4.2691,234.24,234.13,21.6586]
["bitfinex","SOLUSD",1732081332951,4.2691,234.24,234.13,25.9296]
["bitfinex","SOLUSD",1732081334065,23.776884,234.23,234.13,21.6586]
["bitfinex","SOLUSD",1732081334656,20.0,234.22,234.13,21.6586]
["bitfinex","SOLUSD",1732081335280,4.2696,234.21,234.13,21.6586]
["bitfinex","SOLUSD",1732081336654,4.2696,234.21,234.13,25.9296]
["bitfinex","SOLUSD",1732081337264,4.2696,234.21,234.13,36.6074]
["bitfinex","SOLUSD",1732081338668,4.2691,234.24,234.13,36.6074]
["bitfinex","SOLUSD",1732081340149,20.0,234.26,234.13,36.6074]
["bitfinex","SOLUSD",1732081340355,4.2688,234.26,234.13,36.6074]
["bitfinex","SOLUSD",1732081341375,4.268,234.3,234.13,36.6074]
["bitfinex","SOLUSD",1732081341553,20.0,234.28,234.13,36.6074]
["bitfinex","SOLUSD",1732081342565,4.2685,234.27,234.13,36.6074]
["bitfinex","SOLUSD",1732081343556,4.2689,234.25,234.13,36.6074]
["bitfinex","SOLUSD",1732081344457,24.2689,234.25,234.13,36.6074]
["bitfinex","SOLUSD",1732081344974,23.776884,234.24,234.13,36.6074]
["bitfinex","SOLUSD",1732081345180,4.2693,234.23,234.13,36.6074]
["bitfinex","SOLUSD",1732081346560,24.2689,234.25,234.13,36.6074]
["bitfinex","SOLUSD",1732081347258,23.776884,234.24,234.13,36.6074]
["bitfinex","SOLUSD",1732081347483,20.0,234.23,234.13,36.6074]
["bitfinex","SOLUSD",1732081347989,24.2689,234.25,234.13,36.6074]
["bitfinex","SOLUSD",1732081348871,23.776884,234.25,234.13,36.6074]
["bitfinex","SOLUSD",1732081349187,20.0,234.24,234.13,36.6074]
["bitfinex","SOLUSD",1732081350102,4.2693,234.23,234.13,36.6074]
["bitfinex","SOLUSD",1732081352296,4.2693,234.23,234.13,32.3364]
["bitfinex","SOLUSD",1732081352617,4.2693,234.23,234.13,36.6075]
["bitfinex","SOLUSD",1732081353112,4.2693,234.23,234.13,32.3364]
["bitfinex","SOLUSD",1732081353592,4.2693,234.23,234.08,16.1499]
["bitfinex","SOLUSD",1732081353593,20.0,234.17,234.08,16.1499]
["bitfinex","SOLUSD",1732081354207,4.2705,234.16,234.08,16.1499]
["bitfinex","SOLUSD",1732081356391,24.2698,234.2,234.08,31.1019]
["bitfinex","SOLUSD",1732081358229,29.13572671,234.2,234.08,31.1019]
["bitfinex","SOLUSD",1732081359002,24.2702,234.18,234.08,16.1499]
["bitfinex","SOLUSD",1732081359205,20.0,234.16,234.08,16.1499]
["bitfinex","SOLUSD",1732081359406,23.776884,234.15,234.08,16.1499]
["bitfinex","SOLUSD",1732081360704,23.776884,234.15,234.07,6.0565]
["bitfinex","SOLUSD",1732081360705,20.0,234.12,234.07,6.0565]
["bitfinex","SOLUSD",1732081360906,23.776884,234.11,234.02,16.4554]
["bitfinex","SOLUSD",1732081361138,24.2716,234.1,234.02,16.4554]
["bitfinex","SOLUSD",1732081361839,23.776884,234.09,234.02,16.4554]
["bitfinex","SOLUSD",1732081362019,23.776884,234.07,234.01,6.2624]
["bitfinex","SOLUSD",1732081362336,23.776884,234.07,233.96,16.4554]
["bitfinex","SOLUSD",1732081362834,20.0,234.06,233.96,16.4554]
["bitfinex","SOLUSD",1732081363327,4.2725,234.05,233.96,16.4554]
["bitfinex","SOLUSD",1732081363531,4.2725,234.05,233.96,20.7295]
["bitfinex","SOLUSD",1732081364238,64.7,234.13,233.96,31.415]
["bitfinex","SOLUSD",1732081364410,20.0,234.1,233.96,31.415]
["bitfinex","SOLUSD",1732081365224,4.2718,234.09,233.96,31.415]
["bitfinex","SOLUSD",1732081370437,23.776884,234.08,233.96,31.415]
["bitfinex","SOLUSD",1732081370735,4.2722,234.07,233.96,31.415]
["bitfinex","SOLUSD",1732081380732,24.2722,234.07,233.96,31.415]
["bitfinex","SOLUSD",1732081387159,23.776884,234.06,233.96,31.415]
["bitfinex","SOLUSD",1732081388284,4.2725,234.06,233.96,31.415]
["bitfinex","SOLUSD",1732081392085,20.0,234.09,233.96,31.415]
["bitfinex","SOLUSD",1732081392295,24.2718,234.09,233.96,31.415]
["bitfinex","SOLUSD",1732081392591,20.0,234.07,233.96,31.415]
["bitfinex","SOLUSD",1732081393568,4.2724,234.06,233.96,31.415]
["bitfinex","SOLUSD",1732081396505,4.2718,234.09,233.97,6.0096]
["bitfinex","SOLUSD",1732081397499,4.2713,234.12,233.98,14.9584]
["bitfinex","SOLUSD",1732081397996,20.0,234.1,233.98,14.9584]
["bitfinex","SOLUSD",1732081398492,4.2718,234.09,233.98,14.9584]
["bitfinex","SOLUSD",1732081403301,23.776884,234.08,233.97,6.0096]
["bitfinex","SOLUSD",1732081403504,20.0,234.07,233.97,6.0096]
["bitfinex","SOLUSD",1732081403679,20.0,234.07,233.97,10.2835]
["bitfinex","SOLUSD",1732081405208,4.2724,234.06,233.97,10.2835]
["bitfinex","SOLUSD",1732081407043,20.0,234.04,233.96,16.4554]
["bitfinex","SOLUSD",1732081407394,23.776884,234.03,233.96,16.4554]
["bitfinex","SOLUSD",1732081407711,20.0,234.02,233.96,16.4554]
["bitfinex","SOLUSD",1732081408720,4.2733,234.01,233.96,16.4554]
["bitfinex","SOLUSD",1732081413023,20.0,234.05,233.96,16.4554]
["bitfinex","SOLUSD",1732081413219,23.776884,234.04,233.96,16.4554]
["bitfinex","SOLUSD",1732081413402,20.0,234.03,233.96,16.4554]
["bitfinex","SOLUSD",1732081414602,4.2731,234.02,233.96,16.4554]
["bitfinex","SOLUSD",1732081433127,23.776884,234.01,233.96,16.4554]
["bitfinex","SOLUSD",1732081433446,20.0,234.0,233.92,6.6362]
["bitfinex","SOLUSD",1732081434328,4.2736,233.99,233.92,6.6362]
["bitfinex","SOLUSD",1732081438047,14.9578,233.99,233.91,15.7583]
["bitfinex","SOLUSD",1732081438212,20.0,233.96,233.91,15.7583]
["bitfinex","SOLUSD",1732081438729,23.776884,233.97,233.91,15.7583]
["bitfinex","SOLUSD",1732081438935,4.2736,233.99,233.91,15.7583]
["bitfinex","SOLUSD",1732081440041,23.776884,234.02,233.91,15.7583]
["bitfinex","SOLUSD",1732081440340,20.0,234.01,233.91,15.7583]
["bitfinex","SOLUSD",1732081441236,4.2735,234.0,233.91,30.7211]
["bitfinex","SOLUSD",1732081442247,64.7,234.05,233.91,30.7211]
["bitfinex","SOLUSD",1732081442447,68.9727,234.04,233.91,30.7211]
["bitfinex","SOLUSD",1732081443653,20.0,234.03,233.91,30.7211]
["bitfinex","SOLUSD",1732081443854,4.2731,234.02,233.91,30.7211]
["bitfinex","SOLUSD",1732081444350,4.2731,234.02,233.91,26.4461]
["bitfinex","SOLUSD",1732081445331,4.2731,234.02,233.91,30.7212]
["bitfinex","SOLUSD",1732081452452,4.2731,234.02,233.91,30.7212]
["bitfinex","SOLUSD",1732081458257,20.0,234.04,233.91,30.7212]
["bitfinex","SOLUSD",1732081459543,4.2729,234.03,233.91,30.7212]
["bitfinex","SOLUSD",1732081460146,4.2729,234.03,233.92,6.2017]
["bitfinex","SOLUSD",1732081460636,4.2729,234.03,233.93,4.2747]
["bitfinex","SOLUSD",1732081464977,4.2718,234.09,233.94,15.4803]
["bitfinex","SOLUSD",1732081465163,4.2711,234.13,233.96,15.4803]
["bitfinex","SOLUSD",1732081465490,4.2711,234.13,233.99,15.4803]
["bitfinex","SOLUSD",1732081465652,4.2711,234.13,234.0,6.2017]
["bitfinex","SOLUSD",1732081466275,10.6769,234.15,234.0,6.2017]
["bitfinex","SOLUSD",1732081466276,10.6769,234.15,234.0,10.475]
["bitfinex","SOLUSD",1732081466450,23.776884,234.14,234.0,10.475]
["bitfinex","SOLUSD",1732081466853,20.0,234.13,234.0,10.475]
["bitfinex","SOLUSD",1732081467155,4.2713,234.12,234.0,10.475]
["bitfinex","SOLUSD",1732081467781,4.2713,234.12,234.0,21.1587]
["bitfinex","SOLUSD",1732081469252,23.776884,234.11,234.0,6.2017]
["bitfinex","SOLUSD",1732081469953,20.0,234.08,234.0,6.2017]
["bitfinex","SOLUSD",1732081471184,4.2722,234.07,234.0,6.2017]
["bitfinex","SOLUSD",1732081482983,4.2722,234.07,234.0,10.4751]
["bitfinex","SOLUSD",1732081483500,10.6763,234.17,234.0,21.1588]
["bitfinex","SOLUSD",1732081483701,4.2705,234.16,234.0,21.1588]
["bitfinex","SOLUSD",1732081483906,4.2705,234.16,234.02,6.21]
["bitfinex","SOLUSD",1732081484082,4.2705,234.16,234.02,7.0642404]
["bitfinex","SOLUSD",1732081484488,6.49232126,234.2,234.02,7.0642404]
["bitfinex","SOLUSD",1732081484702,4.27,234.19,234.03,14.9552]
["bitfinex","SOLUSD",1732081485010,4.27,234.19,234.04,16.5867]
["bitfinex","SOLUSD",1732081485580,4.27,234.19,234.05,14.9539]
["bitfinex","SOLUSD",1732081496612,23.776884,234.16,234.04,16.5867]
["bitfinex","SOLUSD",1732081497013,20.0,234.17,234.04,16.5867]
["bitfinex","SOLUSD",1732081497322,23.776884,234.16,234.04,16.5867]
["bitfinex","SOLUSD",1732081497822,24.2702,234.18,234.05,6.3913]
["bitfinex","SOLUSD",1732081499206,24.2702,234.18,234.06,4.2724]
["bitfinex","SOLUSD",1732081503726,24.2702,234.18,234.06,14.9534]
["bitfinex","SOLUSD",1732081505022,20.0,234.16,234.05,6.3913]
["bitfinex","SOLUSD",1732081505821,23.776884,234.15,234.05,6.3913]
["bitfinex","SOLUSD",1732081506134,20.0,234.12,234.05,6.3913]
["bitfinex","SOLUSD",1732081506309,20.0,234.14,234.05,6.3913]
["bitfinex","SOLUSD",1732081506503,20.0,234.12,234.05,6.3913]
["bitfinex","SOLUSD",1732081506933,4.2714,234.11,234.05,6.3913]
["bitfinex","SOLUSD",1732081508109,20.0,234.12,234.05,6.3913]
["bitfinex","SOLUSD",1732081509025,23.776884,234.11,234.05,6.3913]
["bitfinex","SOLUSD",1732081509331,20.0,234.1,234.05,6.3913]
["bitfinex","SOLUSD",1732081510033,4.2718,234.09,234.05,6.3913]
["bitfinex","SOLUSD",1732081511222,4.2718,234.09,234.04,16.5867]
["bitfinex","SOLUSD",1732081511836,23.776884,234.08,234.0,6.1136]
["bitfinex","SOLUSD",1732081512041,20.0,234.07,234.0,6.1136]
["bitfinex","SOLUSD",1732081513220,4.2724,234.06,234.0,6.1136]
["bitfinex","SOLUSD",1732081517237,20.0,234.04,233.98,15.8974]
["bitfinex","SOLUSD",1732081518420,23.776884,234.03,233.94,6.1136]
["bitfinex","SOLUSD",1732081520336,4.2731,234.02,233.94,6.1136]
["bitfinex","SOLUSD",1732081521723,4.2731,234.02,233.94,10.388]
["bitfinex","SOLUSD",1732081522546,4.2728,234.04,233.94,21.0745]
["bitfinex","SOLUSD",1732081523643,4.2718,234.09,233.94,21.0745]
["bitfinex","SOLUSD",1732081523841,23.776884,234.08,233.94,21.0745]
["bitfinex","SOLUSD",1732081524336,20.0,234.07,233.94,21.0745]
["bitfinex","SOLUSD",1732081524537,4.2724,234.06,233.94,21.0745]
["bitfinex","SOLUSD",1732081524911,4.2724,234.06,233.95,15.7186]
["bitfinex","SOLUSD",1732081525740,14.9503,234.11,233.96,14.9597]
["bitfinex","SOLUSD",1732081525937,43.776884,234.1,233.96,14.9597]
["bitfinex","SOLUSD",1732081527154,4.2718,234.09,233.96,14.9597]
["bitfinex","SOLUSD",1732081527655,23.776884,234.08,233.96,14.9597]
["bitfinex","SOLUSD",1732081528141,20.0,234.07,233.96,14.9597]
["bitfinex","SOLUSD",1732081528443,4.2724,234.06,233.96,14.9597]
["bitfinex","SOLUSD",1732081538773,4.2724,234.06,233.95,15.7186]
["bitfinex","SOLUSD",1732081541164,4.2724,234.06,233.95,30.6789]
["bitfinex","SOLUSD",1732081544260,4.2724,234.06,233.95,26.4046]
["bitfinex","SOLUSD",1732081544770,4.2724,234.06,233.95,15.7186]
["bitfinex","SOLUSD",1732081545147,20.0,234.02,233.95,15.7186]
["bitfinex","SOLUSD",1732081546158,4.2733,234.01,233.95,15.7186]
["bitfinex","SOLUSD",1732081560683,4.2733,234.01,233.94,6.1136]
["bitfinex","SOLUSD",1732081561081,4.2733,234.01,233.89,15.8036]
["bitfinex","SOLUSD",1732081561082,20.0,233.99,233.89,15.8036]
["bitfinex","SOLUSD",1732081562075,4.2738,233.98,233.89,15.8036]
["bitfinex","SOLUSD",1732081566384,10.6833,234.01,233.89,20.079]
["bitfinex","SOLUSD",1732081566889,20.0,234.0,233.89,20.079]
["bitfinex","SOLUSD",1732081567792,4.2736,233.99,233.89,20.079]
["bitfinex","SOLUSD",1732081568487,4.2736,233.99,233.89,15.8036]
["bitfinex","SOLUSD",1732081571379,4.2736,233.99,233.89,20.079]
["bitfinex","SOLUSD",1732081576485,4.2725,234.05,233.89,30.7677]
["bitfinex","SOLUSD",1732081576691,4.2725,234.05,233.9,6.1774]
["bitfinex","SOLUSD",1732081577601,4.2725,234.05,233.91,14.9629]
["bitfinex","SOLUSD",1732081581192,25.30978546,234.04,233.91,14.9629]
["bitfinex","SOLUSD",1732081581898,29.42109771,234.04,233.91,14.9629]
["bitfinex","SOLUSD",1732081582792,4.2729,234.03,233.91,14.9629]
["bitfinex","SOLUSD",1732081583805,8.4441567,234.03,233.91,14.9629]
["bitfinex","SOLUSD",1732081584305,4.2733,234.01,233.91,14.9629]
["bitfinex","SOLUSD",1732081588885,4.2733,234.01,233.91,10.6878]
["bitfinex","SOLUSD",1732081591006,4.2733,234.01,233.91,14.9629]
["bitfinex","SOLUSD",1732081592785,4.2733,234.01,233.91,10.6878]
["bitfinex","SOLUSD",1732081592988,4.2733,234.01,233.9,6.1774]
["bitfinex","SOLUSD",1732081593606,24.2733,234.01,233.9,6.1774]
["bitfinex","SOLUSD",1732081596610,23.776884,234.0,233.9,6.1774]
["bitfinex","SOLUSD",1732081596915,20.0,233.99,233.9,6.1774]
["bitfinex","SOLUSD",1732081597696,4.2738,233.98,233.9,6.1774]
["bitfinex","SOLUSD",1732081606034,4.2738,233.98,233.9,16.8657]
["bitfinex","SOLUSD",1732081606226,10.6812,234.06,233.9,21.1409]
["bitfinex","SOLUSD",1732081606227,4.2729,234.03,233.9,21.1409]
["bitfinex","SOLUSD",1732081607322,10.6812,234.06,233.9,21.1409]
["bitfinex","SOLUSD",1732081607524,20.0,234.04,233.9,21.1409]
["bitfinex","SOLUSD",1732081608222,4.2729,234.03,233.9,21.1409]
["bitfinex","SOLUSD",1732081615584,24.2733,234.01,233.9,21.1409]
["bitfinex","SOLUSD",1732081616274,4.2733,234.01,233.9,21.1409]
["bitfinex","SOLUSD",1732081616783,20.0,234.02,233.9,21.1409]
["bitfinex","SOLUSD",1732081616948,20.0,234.02,233.9,16.8657]
["bitfinex","SOLUSD",1732081617852,20.0,234.0,233.9,6.1774]
["bitfinex","SOLUSD",1732081618054,23.776884,233.99,233.9,6.1774]
["bitfinex","SOLUSD",1732081618460,20.0,233.98,233.9,6.1774]
["bitfinex","SOLUSD",1732081618862,4.274,233.97,233.9,6.1774]
["bitfinex","SOLUSD",1732081621987,108.476884,233.96,233.84,6.5096]
["bitfinex","SOLUSD",1732081623066,84.7,233.96,233.84,6.5096]
["bitfinex","SOLUSD",1732081623806,4.2744,233.95,233.85,4.2762]
["bitfinex","SOLUSD",1732081627406,4.2744,233.95,233.85,14.9668]
["bitfinex","SOLUSD",1732081628601,20.0,233.97,233.85,14.9668]
["bitfinex","SOLUSD",1732081629517,4.2742,233.96,233.85,14.9668]
["bitfinex","SOLUSD",1732081641726,4.274,233.98,233.86,22.1104]
["bitfinex","SOLUSD",1732081641918,68.9736,234.0,233.87,22.1104]
["bitfinex","SOLUSD",1732081642122,4.2736,234.0,233.88,6.032]
["bitfinex","SOLUSD",1732081643227,4.2729,234.03,233.89,14.9642]
["bitfinex","SOLUSD",1732081643668,24.2729,234.03,233.89,14.9642]
["bitfinex","SOLUSD",1732081645138,24.2729,234.03,233.91,6.083]
["bitfinex","SOLUSD",1732081646036,4.2729,234.03,233.91,6.083]
["bitfinex","SOLUSD",1732081646238,4.2729,234.03,233.92,4.2749]
["bitfinex","SOLUSD",1732081647844,4.2727,234.05,233.94,6.083]
["bitfinex","SOLUSD",1732081648157,4.2718,234.09,233.94,6.083]
["bitfinex","SOLUSD",1732081648544,4.2718,234.09,233.96,6.083]
["bitfinex","SOLUSD",1732081649661,4.2718,234.09,233.97,4.274]
["bitfinex","SOLUSD",1732081650066,24.2718,234.09,233.97,4.274]
["bitfinex","SOLUSD",1732081650540,4.2718,234.09,233.97,14.9591]
["bitfinex","SOLUSD",1732081651685,20.0,234.11,233.97,14.9591]
["bitfinex","SOLUSD",1732081652655,4.2716,234.1,233.97,14.9591]
["bitfinex","SOLUSD",1732081659466,23.776884,234.09,233.97,14.9591]
["bitfinex","SOLUSD",1732081659782,4.2722,234.07,233.97,14.9591]
["bitfinex","SOLUSD",1732081661094,4.2716,234.1,233.97,14.9591]
["bitfinex","SOLUSD",1732081671964,4.2716,234.1,233.97,19.30597025]
["bitfinex","SOLUSD",1732081674983,20.0,234.08,233.97,19.30597025]
["bitfinex","SOLUSD",1732081675306,24.272,234.08,233.97,19.30597025]
["bitfinex","SOLUSD",1732081675618,4.272,234.08,233.97,19.30597025]
["bitfinex","SOLUSD",1732081676190,4.2716,234.1,233.97,19.30597025]
["bitfinex","SOLUSD",1732081677210,4.2716,234.1,233.99,14.9578]
["bitfinex","SOLUSD",1732081677420,4.2716,234.1,234.0,6.5191]
["bitfinex","SOLUSD",1732081678699,4.2711,234.13,234.01,4.2733]
["bitfinex","SOLUSD",1732081682312,4.2711,234.13,234.02,15.4518]
["bitfinex","SOLUSD",1732081682505,4.2711,234.13,234.03,6.5191]
["bitfinex","SOLUSD",1732081683622,7.5101,234.19,234.07,6.5191]
["bitfinex","SOLUSD",1732081683920,4.2701,234.19,234.08,15.4518]
["bitfinex","SOLUSD",1732081684414,4.2691,234.24,234.09,45.247384]
["bitfinex","SOLUSD",1732081684723,4.2691,234.24,234.09,21.4705]
["bitfinex","SOLUSD",1732081685227,4.2691,234.24,234.1,45.747784]
["bitfinex","SOLUSD",1732081685394,4.2691,234.24,234.11,6.5191]
["bitfinex","SOLUSD",1732081685591,4.2691,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1732081685790,4.2682,234.29,234.16,15.4518]
["bitfinex","SOLUSD",1732081686022,4.2679,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1732081686332,3.24,234.34,234.17,23.776884]
["bitfinex","SOLUSD",1732081686496,4.2674,234.33,234.18,14.9457]
["bitfinex","SOLUSD",1732081686702,4.2674,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1732081687009,4.2674,234.33,234.2,6.5191]
["bitfinex","SOLUSD",1732081687414,3.24,234.34,234.22,15.4518]
["bitfinex","SOLUSD",1732081687828,7.5074,234.34,234.22,15.4518]
["bitfinex","SOLUSD",1732081688846,18.1756,234.34,234.22,15.4518]
["bitfinex","SOLUSD",1732081689031,5.30978546,234.33,234.22,15.4518]
["bitfinex","SOLUSD",1732081689420,23.776884,234.3,234.22,15.4518]
["bitfinex","SOLUSD",1732081689621,20.0,234.29,234.22,15.4518]
["bitfinex","SOLUSD",1732081691049,4.2683,234.28,234.22,15.4518]
["bitfinex","SOLUSD",1732081693252,4.268,234.3,234.22,15.4518]
["bitfinex","SOLUSD",1732081693825,4.268,234.3,234.22,19.7211]
["bitfinex","SOLUSD",1732081694556,4.2667,234.37,234.22,30.3948]
["bitfinex","SOLUSD",1732081695520,4.2667,234.37,234.22,26.1255]
["bitfinex","SOLUSD",1732081695834,20.0,234.35,234.22,30.3949]
["bitfinex","SOLUSD",1732081696351,4.2667,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1732081697021,4.2667,234.37,234.24,6.3149]
["bitfinex","SOLUSD",1732081697240,20.0,234.41,234.24,6.3149]
["bitfinex","SOLUSD",1732081697431,4.2662,234.4,234.25,4.2689]
["bitfinex","SOLUSD",1732081697840,20.0,234.36,234.24,6.3149]
["bitfinex","SOLUSD",1732081698029,23.776884,234.35,234.24,6.3149]
["bitfinex","SOLUSD",1732081698228,20.0,234.36,234.24,6.3149]
["bitfinex","SOLUSD",1732081698825,20.0,234.34,234.24,6.3149]
["bitfinex","SOLUSD",1732081699456,4.2674,234.33,234.24,6.3149]
["bitfinex","SOLUSD",1732081701447,4.2665,234.38,234.24,6.3149]
["bitfinex","SOLUSD",1732081701660,20.0,234.36,234.24,6.3149]
["bitfinex","SOLUSD",1732081702943,20.0,234.37,234.24,16.9877]
["bitfinex","SOLUSD",1732081703329,4.2662,234.4,234.26,15.6605]
["bitfinex","SOLUSD",1732081703555,4.2662,234.4,234.27,6.3149]
["bitfinex","SOLUSD",1732081703755,4.2662,234.4,234.27,21.2548]
["bitfinex","SOLUSD",1732081704337,34.2659,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1732081705330,34.2659,234.42,234.29,14.9387]
["bitfinex","SOLUSD",1732081705736,34.2659,234.42,234.3,6.1641]
["bitfinex","SOLUSD",1732081706447,34.2659,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732081707853,34.2659,234.42,234.32,16.0065]
["bitfinex","SOLUSD",1732081708571,34.2659,234.42,234.32,20.2741]
["bitfinex","SOLUSD",1732081709249,34.2659,234.42,234.32,16.0065]
["bitfinex","SOLUSD",1732081710059,20.0,234.41,234.32,16.0065]
["bitfinex","SOLUSD",1732081710237,20.0,234.39,234.32,16.0065]
["bitfinex","SOLUSD",1732081710840,20.0,234.41,234.32,16.0065]
["bitfinex","SOLUSD",1732081711951,4.2662,234.4,234.32,16.0065]
["bitfinex","SOLUSD",1732081712653,34.2659,234.42,234.32,30.9431]
["bitfinex","SOLUSD",1732081713260,30.0,234.42,234.32,30.9431]
["bitfinex","SOLUSD",1732081713462,30.0,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1732081713770,30.0,234.42,234.33,24.63000342]
["bitfinex","SOLUSD",1732081713974,30.0,234.42,234.34,6.1641]
["bitfinex","SOLUSD",1732081714264,30.0,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081715871,34.2659,234.42,234.35,10.6678]
["bitfinex","SOLUSD",1732081716168,30.0,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081717273,30.0,234.42,234.35,10.6678]
["bitfinex","SOLUSD",1732081717443,34.2659,234.42,234.35,10.6678]
["bitfinex","SOLUSD",1732081717846,30.0,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081737811,34.2659,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081738293,30.0,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081747811,34.2658,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081748519,34.2658,234.42,234.35,10.6678]
["bitfinex","SOLUSD",1732081748721,34.2658,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732081749805,34.2658,234.42,234.32,16.0065]
["bitfinex","SOLUSD",1732081750016,34.2658,234.42,234.32,20.2741]
["bitfinex","SOLUSD",1732081750628,34.2658,234.42,234.32,30.9432]
["bitfinex","SOLUSD",1732081751413,34.2658,234.42,234.32,26.6756]
["bitfinex","SOLUSD",1732081751610,34.2658,234.42,234.32,16.0065]
["bitfinex","SOLUSD",1732081752125,64.2658,234.42,234.32,16.0065]
["bitfinex","SOLUSD",1732081752319,64.2658,234.42,234.31,4.34056592]
["bitfinex","SOLUSD",1732081755236,64.2658,234.42,234.32,4.2676]
["bitfinex","SOLUSD",1732081756233,64.2658,234.42,234.32,14.9367]
["bitfinex","SOLUSD",1732081756741,60.0,234.42,234.34,15.5869]
["bitfinex","SOLUSD",1732081757249,60.0,234.42,234.34,19.854]
["bitfinex","SOLUSD",1732081758333,60.0,234.42,234.34,30.5222]
["bitfinex","SOLUSD",1732081760112,60.0,234.42,234.34,15.5869]
["bitfinex","SOLUSD",1732081760316,64.2659,234.42,234.34,15.5869]
["bitfinex","SOLUSD",1732081765349,64.2659,234.42,234.31,4.34056592]
["bitfinex","SOLUSD",1732081767449,64.2659,234.42,234.31,8.60826592]
["bitfinex","SOLUSD",1732081768346,8.37991349,234.38,234.31,8.60826592]
["bitfinex","SOLUSD",1732081768745,60.0,234.42,234.32,32.15679749]
["bitfinex","SOLUSD",1732081769057,8.37991349,234.41,234.34,8.37991349]
["bitfinex","SOLUSD",1732081770353,8.37991349,234.41,234.34,12.64711349]
["bitfinex","SOLUSD",1732081771534,12.64591349,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732081771932,8.37991349,234.39,234.34,4.2672]
["bitfinex","SOLUSD",1732081778147,4.266,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732081778337,8.37991349,234.4,234.34,4.2672]
["bitfinex","SOLUSD",1732081781345,8.37991349,234.38,234.33,14.9361]
["bitfinex","SOLUSD",1732081781849,8.37991349,234.41,234.33,23.31601349]
["bitfinex","SOLUSD",1732081782740,60.0,234.42,234.35,8.37991349]
["bitfinex","SOLUSD",1732081782945,60.0,234.42,234.38,8.37991349]
["bitfinex","SOLUSD",1732081783156,60.0,234.42,234.38,14.59081349]
["bitfinex","SOLUSD",1732081783658,60.0,234.42,234.39,8.37991349]
["bitfinex","SOLUSD",1732081783869,60.0,234.42,234.41,8.37991349]
["bitfinex","SOLUSD",1732081784044,60.0,234.42,234.41,32.15679749]
["bitfinex","SOLUSD",1732081785241,60.0,234.42,234.41,36.42279749]
["bitfinex","SOLUSD",1732081785453,60.0,234.42,234.41,28.042884]
["bitfinex","SOLUSD",1732081785873,60.0,234.42,234.41,36.42279749]
["bitfinex","SOLUSD",1732081786365,60.0,234.42,234.41,51.81279749]
["bitfinex","SOLUSD",1732081788851,60.0,234.42,234.41,43.432884]
["bitfinex","SOLUSD",1732081789174,60.0,234.42,234.41,51.81279749]
["bitfinex","SOLUSD",1732081800380,60.0,234.42,234.41,36.42279749]
["bitfinex","SOLUSD",1732081802679,60.0,234.42,234.41,12.64591349]
["bitfinex","SOLUSD",1732081807083,60.0,234.42,234.4,10.6654]
["bitfinex","SOLUSD",1732081809411,60.0,234.42,234.4,14.9316]
["bitfinex","SOLUSD",1732081810371,60.0,234.42,234.41,8.37991349]
["bitfinex","SOLUSD",1732081811698,60.0,234.42,234.41,32.15679749]
["bitfinex","SOLUSD",1732081813288,60.0,234.42,234.41,36.42679749]
["bitfinex","SOLUSD",1732081813602,47.318,234.42,234.41,48.87997211]
["bitfinex","SOLUSD",1732081814303,17.318,234.42,234.41,48.87997211]
["bitfinex","SOLUSD",1732081814602,17.318,234.42,234.41,53.14997211]
["bitfinex","SOLUSD",1732081815295,15.318,234.42,234.41,53.14997211]
["bitfinex","SOLUSD",1732081816001,0.4866222,234.58,234.45,0.5]
["bitfinex","SOLUSD",1732081816183,0.4866222,234.58,234.51,8.37991349]
["bitfinex","SOLUSD",1732081818203,0.4866222,234.58,234.52,12.64391349]
["bitfinex","SOLUSD",1732081819296,0.4866222,234.58,234.55,8.37991349]
["bitfinex","SOLUSD",1732081819887,0.4866222,234.58,234.57,8.37991349]
["bitfinex","SOLUSD",1732081821499,0.4866222,234.58,234.57,12.64301349]
["bitfinex","SOLUSD",1732081823411,0.4866222,234.58,234.57,36.41989749]
["bitfinex","SOLUSD",1732081825304,15.9728,234.71,234.58,39.938384]
["bitfinex","SOLUSD",1732081825508,15.9728,234.71,234.67,8.37991349]
["bitfinex","SOLUSD",1732081825688,15.9728,234.71,234.66,8.37991349]
["bitfinex","SOLUSD",1732081825889,8.37991349,234.69,234.58,39.938384]
["bitfinex","SOLUSD",1732081826312,8.37991349,234.67,234.6,8.37991349]
["bitfinex","SOLUSD",1732081827107,8.37991349,234.66,234.59,8.37991349]
["bitfinex","SOLUSD",1732081827407,8.37991349,234.65,234.58,8.37991349]
["bitfinex","SOLUSD",1732081828279,8.37991349,234.65,234.58,12.64271349]
["bitfinex","SOLUSD",1732081828918,8.37991349,234.65,234.57,10.6577]
["bitfinex","SOLUSD",1732081828919,8.37991349,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1732081829391,8.37991349,234.63,234.57,14.9208]
["bitfinex","SOLUSD",1732081829909,8.37991349,234.62,234.54,8.37991349]
["bitfinex","SOLUSD",1732081830202,8.37991349,234.6,234.53,8.37991349]
["bitfinex","SOLUSD",1732081830394,8.37991349,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1732081830593,4.2622,234.63,234.52,10.66]
["bitfinex","SOLUSD",1732081830594,8.37991349,234.59,234.52,14.9239]
["bitfinex","SOLUSD",1732081830808,8.37991349,234.58,234.52,14.9239]
["bitfinex","SOLUSD",1732081832386,8.37991349,234.58,234.52,10.66]
["bitfinex","SOLUSD",1732081835307,15.0013,234.62,234.49,8.37991349]
["bitfinex","SOLUSD",1732081835308,8.37991349,234.56,234.49,8.37991349]
["bitfinex","SOLUSD",1732081836195,8.37991349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732081836612,8.37991349,234.57,234.5,12.64411349]
["bitfinex","SOLUSD",1732081839725,4.2623,234.61,234.5,12.64411349]
["bitfinex","SOLUSD",1732081839913,4.2623,234.61,234.53,8.37991349]
["bitfinex","SOLUSD",1732081839914,8.37991349,234.6,234.53,8.37991349]
["bitfinex","SOLUSD",1732081840700,8.37991349,234.59,234.52,8.37991349]
["bitfinex","SOLUSD",1732081841018,8.37991349,234.57,234.5,10.6609]
["bitfinex","SOLUSD",1732081841528,8.37991349,234.56,234.5,10.6609]
["bitfinex","SOLUSD",1732081841905,8.37991349,234.56,234.5,14.9252]
["bitfinex","SOLUSD",1732081842912,8.37991349,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1732081843105,8.37991349,234.54,234.46,8.37991349]
["bitfinex","SOLUSD",1732081844028,8.37991349,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1732081845933,8.37991349,234.52,234.47,4.2649]
["bitfinex","SOLUSD",1732081847414,8.37991349,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1732081847814,8.37991349,234.54,234.47,12.64481349]
["bitfinex","SOLUSD",1732081850915,8.37991349,234.55,234.47,12.64481349]
["bitfinex","SOLUSD",1732081852035,12.64341349,234.55,234.47,12.64481349]
["bitfinex","SOLUSD",1732081852341,4.2635,234.55,234.47,12.64481349]
["bitfinex","SOLUSD",1732081852517,4.2635,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732081852712,4.2627,234.59,234.47,14.9272]
["bitfinex","SOLUSD",1732081852914,4.2627,234.59,234.53,8.37991349]
["bitfinex","SOLUSD",1732081853216,15.0013,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732081853423,12.64251349,234.6,234.53,8.37991349]
["bitfinex","SOLUSD",1732081855025,12.64251349,234.6,234.52,4.2639]
["bitfinex","SOLUSD",1732081855423,8.37991349,234.58,234.52,4.2639]
["bitfinex","SOLUSD",1732081856026,8.37991349,234.59,234.52,4.2639]
["bitfinex","SOLUSD",1732081856521,8.37991349,234.59,234.52,12.64381349]
["bitfinex","SOLUSD",1732081857911,4.2626,234.6,234.52,12.64381349]
["bitfinex","SOLUSD",1732081858112,8.37991349,234.59,234.52,12.64381349]
["bitfinex","SOLUSD",1732081862849,8.37991349,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732081863020,8.37991349,234.53,234.46,10.6625]
["bitfinex","SOLUSD",1732081863227,8.37991349,234.53,234.46,19.04241349]
["bitfinex","SOLUSD",1732081863554,8.37991349,234.52,234.46,10.6625]
["bitfinex","SOLUSD",1732081863918,8.37991349,234.54,234.46,19.04241349]
["bitfinex","SOLUSD",1732081864229,20.0,234.59,234.48,8.37991349]
["bitfinex","SOLUSD",1732081864441,20.0,234.6,234.51,8.37991349]
["bitfinex","SOLUSD",1732081864628,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732081864829,12.64301349,234.57,234.49,12.21791349]
["bitfinex","SOLUSD",1732081865545,12.64301349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732081866047,8.37991349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732081866546,8.37991349,234.58,234.5,8.37991349]
["bitfinex","SOLUSD",1732081867039,8.37991349,234.58,234.51,3.8377]
["bitfinex","SOLUSD",1732081868243,8.37991349,234.57,234.43,7.91023587]
["bitfinex","SOLUSD",1732081868534,8.37991349,234.57,234.55,4.33612147]
["bitfinex","SOLUSD",1732081870850,12.64311349,234.57,234.55,4.33612147]
["bitfinex","SOLUSD",1732081884946,8.37991349,234.56,234.55,4.33612147]
["bitfinex","SOLUSD",1732081886445,24.2623,234.61,234.55,4.33612147]
["bitfinex","SOLUSD",1732081886773,8.37991349,234.58,234.55,4.33612147]
["bitfinex","SOLUSD",1732081887061,8.37991349,234.57,234.55,4.33612147]
["bitfinex","SOLUSD",1732081887468,8.37991349,234.56,234.55,4.33612147]
["bitfinex","SOLUSD",1732081891680,4.2627,234.59,234.46,8.37991349]
["bitfinex","SOLUSD",1732081891849,8.37991349,234.53,234.46,8.37991349]
["bitfinex","SOLUSD",1732081892450,8.37991349,234.54,234.46,8.37991349]
["bitfinex","SOLUSD",1732081892652,8.37991349,234.54,234.47,8.37991349]
["bitfinex","SOLUSD",1732081892868,8.37991349,234.54,234.47,12.21831349]
["bitfinex","SOLUSD",1732081896458,8.37991349,234.54,234.45,13.4356]
["bitfinex","SOLUSD",1732081896661,8.37991349,234.54,234.45,21.81551349]
["bitfinex","SOLUSD",1732081899150,8.37991349,234.48,234.41,15.9852]
["bitfinex","SOLUSD",1732081899357,8.37991349,234.48,234.43,3.839]
["bitfinex","SOLUSD",1732081899873,8.37991349,234.49,234.43,3.839]
["bitfinex","SOLUSD",1732081900260,16.2542,234.54,234.46,8.37991349]
["bitfinex","SOLUSD",1732081900462,8.37991349,234.55,234.46,8.37991349]
["bitfinex","SOLUSD",1732081901169,8.37991349,234.53,234.45,8.37991349]
["bitfinex","SOLUSD",1732081901372,8.37991349,234.53,234.46,3.8386]
["bitfinex","SOLUSD",1732081901566,24.263,234.58,234.47,32.15679749]
["bitfinex","SOLUSD",1732081901873,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732081902069,8.37991349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732081902579,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732081902795,8.37991349,234.57,234.49,12.21781349]
["bitfinex","SOLUSD",1732081903465,8.37991349,234.56,234.49,3.8379]
["bitfinex","SOLUSD",1732081903856,12.64311349,234.57,234.49,12.21781349]
["bitfinex","SOLUSD",1732081905069,8.37991349,234.56,234.49,3.8379]
["bitfinex","SOLUSD",1732081905467,8.37991349,234.55,234.49,3.8379]
["bitfinex","SOLUSD",1732081906072,16.2356,234.59,234.46,9.5965]
["bitfinex","SOLUSD",1732081906073,8.37991349,234.54,234.46,9.5965]
["bitfinex","SOLUSD",1732081906284,8.37991349,234.53,234.46,13.4351]
["bitfinex","SOLUSD",1732081906759,8.37991349,234.52,234.46,13.4351]
["bitfinex","SOLUSD",1732081908176,12.64361349,234.54,234.46,21.81501349]
["bitfinex","SOLUSD",1732081908374,20.0,234.58,234.46,21.81501349]
["bitfinex","SOLUSD",1732081908578,8.37991349,234.54,234.46,21.81501349]
["bitfinex","SOLUSD",1732081909084,8.37991349,234.54,234.47,8.37991349]
["bitfinex","SOLUSD",1732081909682,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732081910880,12.64311349,234.57,234.49,12.21791349]
["bitfinex","SOLUSD",1732081911783,8.37991349,234.55,234.48,9.5957]
["bitfinex","SOLUSD",1732081911968,8.37991349,234.53,234.48,9.5957]
["bitfinex","SOLUSD",1732081913588,12.64341349,234.55,234.48,9.5957]
["bitfinex","SOLUSD",1732081914190,12.64341349,234.55,234.48,13.4339]
["bitfinex","SOLUSD",1732081920206,8.37991349,234.55,234.48,13.4339]
["bitfinex","SOLUSD",1732081920678,8.37991349,234.51,234.44,19.9476]
["bitfinex","SOLUSD",1732081920873,8.37991349,234.51,234.44,28.32751349]
["bitfinex","SOLUSD",1732081921077,8.37991349,234.51,234.44,19.9476]
["bitfinex","SOLUSD",1732081921884,8.37991349,234.49,234.44,13.4361]
["bitfinex","SOLUSD",1732081922091,8.37991349,234.49,234.44,9.5973]
["bitfinex","SOLUSD",1732081922291,8.37991349,234.5,234.44,9.5973]
["bitfinex","SOLUSD",1732081923083,8.37991349,234.49,234.41,19.8245]
["bitfinex","SOLUSD",1732081923304,4.2644,234.5,234.41,19.8245]
["bitfinex","SOLUSD",1732081923305,8.37991349,234.47,234.41,19.8245]
["bitfinex","SOLUSD",1732081924108,8.37991349,234.47,234.41,3.8393]
["bitfinex","SOLUSD",1732081927702,4.2634,234.55,234.46,8.37991349]
["bitfinex","SOLUSD",1732081927906,8.37991349,234.56,234.48,8.37991349]
["bitfinex","SOLUSD",1732081929106,8.37991349,234.56,234.48,12.64451349]
["bitfinex","SOLUSD",1732081929497,4.2631,234.57,234.48,12.64451349]
["bitfinex","SOLUSD",1732081929694,12.64301349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732081929905,8.37991349,234.56,234.49,8.37991349]
["bitfinex","SOLUSD",1732081930723,8.37991349,234.56,234.49,12.64441349]
["bitfinex","SOLUSD",1732081931197,4.2631,234.57,234.49,23.30581349]
["bitfinex","SOLUSD",1732081931398,4.2631,234.57,234.51,8.37991349]
["bitfinex","SOLUSD",1732081931613,12.64281349,234.58,234.51,8.37991349]
["bitfinex","SOLUSD",1732081934795,4.262,234.63,234.53,8.37991349]
["bitfinex","SOLUSD",1732081935016,4.262,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732081935318,8.37991349,234.62,234.55,8.37991349]
["bitfinex","SOLUSD",1732081935914,8.37991349,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732081936104,12.64221349,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732081936304,4.2623,234.62,234.55,8.37991349]
["bitfinex","SOLUSD",1732081936716,8.37991349,234.61,234.53,8.37991349]
["bitfinex","SOLUSD",1732081937019,8.37991349,234.61,234.53,12.64361349]
["bitfinex","SOLUSD",1732081937201,8.37991349,234.59,234.51,26.3483]
["bitfinex","SOLUSD",1732081937407,4.2625,234.61,234.51,30.6124]
["bitfinex","SOLUSD",1732081937602,12.64241349,234.61,234.52,8.37991349]
["bitfinex","SOLUSD",1732081937914,8.37991349,234.59,234.52,8.37991349]
["bitfinex","SOLUSD",1732081938625,4.2625,234.61,234.54,8.37991349]
["bitfinex","SOLUSD",1732081940618,32.64201349,234.63,234.52,14.924]
["bitfinex","SOLUSD",1732081940932,20.0,234.58,234.47,8.37991349]
["bitfinex","SOLUSD",1732081941100,8.37991349,234.56,234.46,10.6626]
["bitfinex","SOLUSD",1732081941422,4.50963463,234.62,234.5,8.37991349]
["bitfinex","SOLUSD",1732081941625,24.50963463,234.62,234.5,8.37991349]
["bitfinex","SOLUSD",1732081941801,8.37991349,234.59,234.5,8.37991349]
["bitfinex","SOLUSD",1732081942002,8.37991349,234.59,234.51,14.9247]
["bitfinex","SOLUSD",1732081942723,4.2626,234.6,234.51,14.9247]
["bitfinex","SOLUSD",1732081943025,8.37991349,234.59,234.52,8.37991349]
["bitfinex","SOLUSD",1732081943226,7.87991349,234.59,234.52,8.37991349]
["bitfinex","SOLUSD",1732081943520,8.37991349,234.59,234.52,4.2639]
["bitfinex","SOLUSD",1732081943923,8.37991349,234.59,234.52,14.9239]
["bitfinex","SOLUSD",1732081944130,8.37991349,234.61,234.53,8.37991349]
["bitfinex","SOLUSD",1732081944334,4.2622,234.62,234.55,8.37991349]
["bitfinex","SOLUSD",1732081944517,20.0,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732081944518,28.37991349,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732081945024,28.37991349,234.63,234.57,8.37991349]
["bitfinex","SOLUSD",1732081945213,8.37991349,234.63,234.57,8.37991349]
["bitfinex","SOLUSD",1732081945532,12.64201349,234.63,234.57,8.37991349]
["bitfinex","SOLUSD",1732081946420,12.64201349,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732081946623,8.37991349,234.62,234.54,8.37991349]
["bitfinex","SOLUSD",1732081947915,12.64221349,234.62,234.54,12.21701349]
["bitfinex","SOLUSD",1732081948540,8.37991349,234.55,234.45,3.8387]
["bitfinex","SOLUSD",1732081948717,8.37991349,234.53,234.46,8.37991349]
["bitfinex","SOLUSD",1732081949038,8.37991349,234.55,234.46,8.37991349]
["bitfinex","SOLUSD",1732081949925,8.37991349,234.55,234.47,3.8384]
["bitfinex","SOLUSD",1732081950127,8.37991349,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732081951512,4.2633,234.56,234.48,8.37991349]
["bitfinex","SOLUSD",1732081951716,8.37991349,234.54,234.48,12.21811349]
["bitfinex","SOLUSD",1732081952119,8.37991349,234.54,234.48,3.8382]
["bitfinex","SOLUSD",1732081952443,8.37991349,234.53,234.45,9.5969]
["bitfinex","SOLUSD",1732081952633,8.37991349,234.51,234.46,3.8386]
["bitfinex","SOLUSD",1732081953719,8.37991349,234.52,234.45,9.5969]
["bitfinex","SOLUSD",1732081954023,8.37991349,234.52,234.45,21.81551349]
["bitfinex","SOLUSD",1732081955543,8.37991349,234.52,234.45,13.4356]
["bitfinex","SOLUSD",1732081956338,4.2633,234.56,234.46,8.37991349]
["bitfinex","SOLUSD",1732081956542,75.3555,234.62,234.45,13.4356]
["bitfinex","SOLUSD",1732081956543,24.2623,234.61,234.49,8.37991349]
["bitfinex","SOLUSD",1732081956719,8.37991349,234.56,234.49,8.37991349]
["bitfinex","SOLUSD",1732081957733,8.37991349,234.56,234.49,12.21791349]
["bitfinex","SOLUSD",1732081959247,8.37991349,234.51,234.45,13.4356]
["bitfinex","SOLUSD",1732081959437,4.2631,234.57,234.45,13.4356]
["bitfinex","SOLUSD",1732081959749,8.37991349,234.54,234.47,8.37991349]
["bitfinex","SOLUSD",1732081960751,4.2635,234.55,234.47,12.21821349]
["bitfinex","SOLUSD",1732081960945,8.37991349,234.54,234.47,12.21821349]
["bitfinex","SOLUSD",1732081962641,8.37991349,234.53,234.46,8.37991349]
["bitfinex","SOLUSD",1732081962851,4.2635,234.55,234.46,8.37991349]
["bitfinex","SOLUSD",1732081963150,4.2635,234.55,234.47,8.37991349]
["bitfinex","SOLUSD",1732081963527,8.37991349,234.54,234.47,8.37991349]
["bitfinex","SOLUSD",1732081963836,8.37991349,234.54,234.47,12.21821349]
["bitfinex","SOLUSD",1732081964244,8.37991349,234.53,234.47,3.8383]
["bitfinex","SOLUSD",1732081964429,8.37991349,234.54,234.47,3.8383]
["bitfinex","SOLUSD",1732081965255,8.37991349,234.53,234.45,21.81551349]
["bitfinex","SOLUSD",1732081967750,8.37991349,234.53,234.45,13.4356]
["bitfinex","SOLUSD",1732081968051,8.37991349,234.53,234.45,21.81551349]
["bitfinex","SOLUSD",1732081970843,12.64361349,234.54,234.47,3.8384]
["bitfinex","SOLUSD",1732081971560,8.37991349,234.52,234.45,13.4356]
["bitfinex","SOLUSD",1732081972239,8.37991349,234.52,234.45,9.5969]
["bitfinex","SOLUSD",1732081972441,8.37991349,234.51,234.45,9.5969]
["bitfinex","SOLUSD",1732081972958,12.64411349,234.51,234.45,9.5969]
["bitfinex","SOLUSD",1732081974043,8.37991349,234.5,234.42,8.37991349]
["bitfinex","SOLUSD",1732081975065,8.37991349,234.49,234.41,8.37991349]
["bitfinex","SOLUSD",1732081975450,8.37991349,234.48,234.41,8.37991349]
["bitfinex","SOLUSD",1732081975650,8.37991349,234.47,234.39,13.439]
["bitfinex","SOLUSD",1732081975867,8.37991349,234.47,234.39,21.81891349]
["bitfinex","SOLUSD",1732081976772,8.37991349,234.47,234.4,8.37991349]
["bitfinex","SOLUSD",1732081977962,8.37991349,234.47,234.41,3.8394]
["bitfinex","SOLUSD",1732081978147,12.64471349,234.48,234.41,3.8394]
["bitfinex","SOLUSD",1732081979052,8.37991349,234.47,234.41,3.8394]
["bitfinex","SOLUSD",1732081980349,8.37991349,234.48,234.41,21.81781349]
["bitfinex","SOLUSD",1732081984777,4.2636,234.54,234.43,8.37991349]
["bitfinex","SOLUSD",1732081985071,24.2636,234.54,234.45,8.37991349]
["bitfinex","SOLUSD",1732081985261,8.37991349,234.52,234.45,8.37991349]
["bitfinex","SOLUSD",1732081985666,12.64391349,234.52,234.45,8.37991349]
["bitfinex","SOLUSD",1732081985869,12.64391349,234.52,234.45,12.21851349]
["bitfinex","SOLUSD",1732081986055,8.37991349,234.51,234.45,3.8386]
["bitfinex","SOLUSD",1732081987757,8.37991349,234.5,234.42,8.37991349]
["bitfinex","SOLUSD",1732081988071,8.37991349,234.5,234.41,9.5985]
["bitfinex","SOLUSD",1732081988253,8.37991349,234.5,234.42,8.37991349]
["bitfinex","SOLUSD",1732081988449,8.37991349,234.49,234.42,8.37991349]
["bitfinex","SOLUSD",1732081988654,8.37991349,234.5,234.42,8.37991349]
["bitfinex","SOLUSD",1732081989081,8.37991349,234.5,234.43,3.839]
["bitfinex","SOLUSD",1732081989774,8.37991349,234.5,234.43,13.4367]
["bitfinex","SOLUSD",1732081990874,8.37991349,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1732081991194,8.37991349,234.5,234.41,8.37991349]
["bitfinex","SOLUSD",1732081992074,8.37991349,234.5,234.42,13.4373]
["bitfinex","SOLUSD",1732081997983,8.37991349,234.5,234.42,9.5981]
["bitfinex","SOLUSD",1732081998184,8.37991349,234.48,234.42,9.5981]
["bitfinex","SOLUSD",1732082000877,4.2638,234.53,234.42,9.5981]
["bitfinex","SOLUSD",1732082001111,8.37991349,234.49,234.42,9.5981]
["bitfinex","SOLUSD",1732082001785,4.2638,234.53,234.42,17.97801349]
["bitfinex","SOLUSD",1732082002005,8.37991349,234.5,234.42,21.81721349]
["bitfinex","SOLUSD",1732082002498,15.2286,234.55,234.44,8.37991349]
["bitfinex","SOLUSD",1732082002708,8.37991349,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732082003194,8.37991349,234.55,234.47,8.37991349]
["bitfinex","SOLUSD",1732082003980,4.2631,234.57,234.45,16.4988]
["bitfinex","SOLUSD",1732082003981,8.37991349,234.54,234.48,13.4339]
["bitfinex","SOLUSD",1732082004193,8.37991349,234.54,234.49,8.17684944]
["bitfinex","SOLUSD",1732082004393,8.37991349,234.54,234.5,3.99177165]
["bitfinex","SOLUSD",1732082004614,8.37991349,234.54,234.51,3.99177165]
["bitfinex","SOLUSD",1732082004802,8.37991349,234.54,234.52,3.99177165]
["bitfinex","SOLUSD",1732082005111,8.37991349,234.54,234.49,8.02297779]
["bitfinex","SOLUSD",1732082005313,8.37991349,234.54,234.5,3.99273405]
["bitfinex","SOLUSD",1732082005512,8.37991349,234.54,234.51,3.99273405]
["bitfinex","SOLUSD",1732082005816,8.37991349,234.54,234.52,3.99271304]
["bitfinex","SOLUSD",1732082006197,8.37991349,234.54,234.49,8.02396105]
["bitfinex","SOLUSD",1732082006506,8.37991349,234.54,234.5,3.99283128]
["bitfinex","SOLUSD",1732082006720,8.37991349,234.54,234.51,3.99283128]
["bitfinex","SOLUSD",1732082007013,8.37991349,234.54,234.52,3.99283128]
["bitfinex","SOLUSD",1732082007209,8.37991349,234.54,234.49,8.02396105]
["bitfinex","SOLUSD",1732082007520,8.37991349,234.55,234.5,3.99277605]
["bitfinex","SOLUSD",1732082007697,8.37991349,234.54,234.51,3.99277605]
["bitfinex","SOLUSD",1732082008014,8.37991349,234.54,234.52,3.99277605]
["bitfinex","SOLUSD",1732082008196,8.37991349,234.53,234.49,4.18606105]
["bitfinex","SOLUSD",1732082008393,8.37991349,234.51,234.5,3.99313055]
["bitfinex","SOLUSD",1732082008598,8.37991349,234.52,234.5,3.99313055]
["bitfinex","SOLUSD",1732082008794,8.37991349,234.52,234.51,3.99313055]
["bitfinex","SOLUSD",1732082009511,8.37991349,234.53,234.51,3.99313055]
["bitfinex","SOLUSD",1732082010016,8.37991349,234.53,234.48,9.5957]
["bitfinex","SOLUSD",1732082010190,8.37991349,234.53,234.49,3.99586465]
["bitfinex","SOLUSD",1732082010391,8.37991349,234.53,234.5,3.99586465]
["bitfinex","SOLUSD",1732082010601,8.37991349,234.53,234.51,3.99586465]
["bitfinex","SOLUSD",1732082010806,8.37991349,234.53,234.48,13.78176105]
["bitfinex","SOLUSD",1732082011006,8.37991349,234.54,234.49,3.99606408]
["bitfinex","SOLUSD",1732082011214,8.37991349,234.54,234.5,3.99606408]
["bitfinex","SOLUSD",1732082011414,8.37991349,234.54,234.51,3.99606408]
["bitfinex","SOLUSD",1732082011604,8.37991349,234.54,234.48,9.5957]
["bitfinex","SOLUSD",1732082011902,8.37991349,234.54,234.49,3.99635463]
["bitfinex","SOLUSD",1732082012216,12.64351349,234.54,234.5,3.99635463]
["bitfinex","SOLUSD",1732082012415,12.64351349,234.54,234.51,3.99635463]
["bitfinex","SOLUSD",1732082012617,8.37991349,234.52,234.45,28.71731349]
["bitfinex","SOLUSD",1732082012817,8.37991349,234.5,234.47,4.1916134]
["bitfinex","SOLUSD",1732082013719,8.37991349,234.5,234.46,3.99823358]
["bitfinex","SOLUSD",1732082013923,8.37991349,234.5,234.45,4.1916134]
["bitfinex","SOLUSD",1732082013924,20.0,234.56,234.47,3.99823358]
["bitfinex","SOLUSD",1732082014103,8.37991349,234.51,234.48,3.99823358]
["bitfinex","SOLUSD",1732082014421,8.37991349,234.51,234.45,4.1916134]
["bitfinex","SOLUSD",1732082014607,8.37991349,234.51,234.46,4.00085317]
["bitfinex","SOLUSD",1732082015022,8.37991349,234.51,234.47,4.00085317]
["bitfinex","SOLUSD",1732082015224,12.64411349,234.51,234.48,4.00085317]
["bitfinex","SOLUSD",1732082015719,12.64411349,234.51,234.49,4.00085317]
["bitfinex","SOLUSD",1732082015926,12.64411349,234.51,234.45,4.19437307]
["bitfinex","SOLUSD",1732082016216,8.37991349,234.53,234.46,4.19437307]
["bitfinex","SOLUSD",1732082016426,8.37991349,234.53,234.46,8.19511685]
["bitfinex","SOLUSD",1732082016721,8.37991349,234.53,234.47,4.19437307]
["bitfinex","SOLUSD",1732082017509,8.37991349,234.53,234.48,4.00074378]
["bitfinex","SOLUSD",1732082017709,8.37991349,234.53,234.49,4.00074378]
["bitfinex","SOLUSD",1732082017917,8.37991349,234.53,234.5,4.00074378]
["bitfinex","SOLUSD",1732082018132,20.4638,234.6,234.5,8.37991349]
["bitfinex","SOLUSD",1732082018299,28.84371349,234.6,234.51,3.99929634]
["bitfinex","SOLUSD",1732082018499,28.84371349,234.6,234.52,3.99929634]
["bitfinex","SOLUSD",1732082018723,28.84371349,234.6,234.5,12.57428656]
["bitfinex","SOLUSD",1732082018724,28.84371349,234.6,234.53,3.99929634]
["bitfinex","SOLUSD",1732082019022,28.84371349,234.6,234.54,3.99929634]
["bitfinex","SOLUSD",1732082019411,8.37991349,234.58,234.54,3.99929634]
["bitfinex","SOLUSD",1732082019729,8.37991349,234.58,234.52,4.2639]
["bitfinex","SOLUSD",1732082021528,12.64291349,234.58,234.5,8.45574789]
["bitfinex","SOLUSD",1732082021826,8.37991349,234.56,234.5,8.45574789]
["bitfinex","SOLUSD",1732082022024,8.37991349,234.56,234.49,4.19154789]
["bitfinex","SOLUSD",1732082022607,8.37991349,234.56,234.48,4.19154789]
["bitfinex","SOLUSD",1732082023125,12.64291349,234.58,234.49,12.57146138]
["bitfinex","SOLUSD",1732082023424,12.64291349,234.58,234.49,4.19154789]
["bitfinex","SOLUSD",1732082023807,12.64291349,234.58,234.5,12.64411349]
["bitfinex","SOLUSD",1732082024123,12.64291349,234.58,234.5,16.83566138]
["bitfinex","SOLUSD",1732082026019,12.64291349,234.58,234.5,8.45574789]
["bitfinex","SOLUSD",1732082026806,4.263,234.58,234.5,8.45574789]
["bitfinex","SOLUSD",1732082027005,12.64291349,234.58,234.5,4.2642]
["bitfinex","SOLUSD",1732082027532,12.64291349,234.58,234.5,8.45364658]
["bitfinex","SOLUSD",1732082028320,12.64291349,234.58,234.5,4.2642]
["bitfinex","SOLUSD",1732082028530,12.64291349,234.58,234.5,8.45364658]
["bitfinex","SOLUSD",1732082028927,8.37991349,234.6,234.52,8.37991349]
["bitfinex","SOLUSD",1732082029415,24.2616,234.65,234.52,8.37991349]
["bitfinex","SOLUSD",1732082029741,8.37991349,234.6,234.52,8.37991349]
["bitfinex","SOLUSD",1732082029908,24.2616,234.65,234.51,4.18944658]
["bitfinex","SOLUSD",1732082030114,8.37991349,234.59,234.51,12.56936007]
["bitfinex","SOLUSD",1732082030638,8.37991349,234.59,234.52,4.264]
["bitfinex","SOLUSD",1732082033629,8.37991349,234.55,234.5,4.18734348]
["bitfinex","SOLUSD",1732082033841,8.37991349,234.53,234.47,8.45214348]
["bitfinex","SOLUSD",1732082034450,20.0,234.6,234.48,12.56725697]
["bitfinex","SOLUSD",1732082034652,8.37991349,234.58,234.5,8.37991349]
["bitfinex","SOLUSD",1732082035247,8.37991349,234.58,234.5,12.56725697]
["bitfinex","SOLUSD",1732082035438,12.64291349,234.58,234.5,16.83155697]
["bitfinex","SOLUSD",1732082036452,8.37991349,234.51,234.5,4.18734348]
["bitfinex","SOLUSD",1732082036758,8.37991349,234.53,234.47,10.6623]
["bitfinex","SOLUSD",1732082036926,8.37991349,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732082037132,8.37991349,234.57,234.48,8.37991349]
["bitfinex","SOLUSD",1732082037558,8.37991349,234.57,234.49,14.9259]
["bitfinex","SOLUSD",1732082037929,8.37991349,234.57,234.49,19.11324348]
["bitfinex","SOLUSD",1732082038131,12.64301349,234.57,234.49,19.11324348]
["bitfinex","SOLUSD",1732082038428,8.37991349,234.55,234.49,19.11324348]
["bitfinex","SOLUSD",1732082039050,4.2631,234.57,234.49,19.11324348]
["bitfinex","SOLUSD",1732082039264,8.37991349,234.56,234.49,19.11324348]
["bitfinex","SOLUSD",1732082039634,8.37991349,234.56,234.49,14.9259]
["bitfinex","SOLUSD",1732082040144,8.37991349,234.56,234.49,19.11626616]
["bitfinex","SOLUSD",1732082040342,8.37991349,234.56,234.49,14.9259]
["bitfinex","SOLUSD",1732082040556,8.37991349,234.56,234.49,19.11626616]
["bitfinex","SOLUSD",1732082042035,8.37991349,234.56,234.49,14.9259]
["bitfinex","SOLUSD",1732082042436,8.37991349,234.56,234.49,19.1154544]
["bitfinex","SOLUSD",1732082048262,12.64331349,234.56,234.49,14.8509544]
["bitfinex","SOLUSD",1732082048462,12.64331349,234.56,234.49,10.6614]
["bitfinex","SOLUSD",1732082048668,8.37991349,234.54,234.49,10.6614]
["bitfinex","SOLUSD",1732082050163,4.2634,234.56,234.48,8.4541544]
["bitfinex","SOLUSD",1732082050164,8.37991349,234.52,234.48,4.1895544]
["bitfinex","SOLUSD",1732082050372,8.37991349,234.52,234.47,4.2648]
["bitfinex","SOLUSD",1732082050876,8.37991349,234.52,234.47,8.4543544]
["bitfinex","SOLUSD",1732082051545,8.37991349,234.54,234.47,8.4543544]
["bitfinex","SOLUSD",1732082051748,8.37991349,234.54,234.47,4.2648]
["bitfinex","SOLUSD",1732082051968,8.37991349,234.54,234.47,14.9271]
["bitfinex","SOLUSD",1732082052568,8.37991349,234.54,234.47,19.1166544]
["bitfinex","SOLUSD",1732082053369,8.37991349,234.54,234.47,14.9271]
["bitfinex","SOLUSD",1732082054549,8.37991349,234.54,234.47,19.1166544]
["bitfinex","SOLUSD",1732082055546,8.37991349,234.54,234.47,14.9271]
["bitfinex","SOLUSD",1732082055946,8.37991349,234.54,234.47,19.11777142]
["bitfinex","SOLUSD",1732082057576,8.37991349,234.54,234.47,14.9271]
["bitfinex","SOLUSD",1732082059360,8.37991349,234.54,234.47,19.11986244]
["bitfinex","SOLUSD",1732082059566,8.37991349,234.55,234.47,27.49977593]
["bitfinex","SOLUSD",1732082059758,4.2629,234.58,234.49,8.37991349]
["bitfinex","SOLUSD",1732082059969,8.37991349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732082060970,8.37991349,234.57,234.48,8.37991349]
["bitfinex","SOLUSD",1732082061684,8.37991349,234.57,234.49,14.9259]
["bitfinex","SOLUSD",1732082062571,8.37991349,234.55,234.49,14.9259]
["bitfinex","SOLUSD",1732082062759,8.37991349,234.55,234.46,8.37991349]
["bitfinex","SOLUSD",1732082065089,8.37991349,234.55,234.47,14.9272]
["bitfinex","SOLUSD",1732082069170,8.37991349,234.53,234.47,14.9272]
["bitfinex","SOLUSD",1732082070366,8.37991349,234.53,234.44,8.37991349]
["bitfinex","SOLUSD",1732082071991,8.37991349,234.53,234.45,14.9285]
["bitfinex","SOLUSD",1732082072766,8.37991349,234.53,234.48,4.19792381]
["bitfinex","SOLUSD",1732082073486,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082076883,8.37991349,234.53,234.45,10.6632]
["bitfinex","SOLUSD",1732082077275,8.37991349,234.53,234.47,4.19910365]
["bitfinex","SOLUSD",1732082078289,8.37991349,234.53,234.48,14.9265]
["bitfinex","SOLUSD",1732082080292,8.37991349,234.53,234.44,14.9291]
["bitfinex","SOLUSD",1732082080694,8.37991349,234.53,234.45,3.79871232]
["bitfinex","SOLUSD",1732082080879,8.37991349,234.53,234.47,4.19954259]
["bitfinex","SOLUSD",1732082081075,8.37991349,234.53,234.48,3.79871232]
["bitfinex","SOLUSD",1732082081391,8.37991349,234.53,234.49,8.06321232]
["bitfinex","SOLUSD",1732082081698,8.37991349,234.53,234.5,3.79871232]
["bitfinex","SOLUSD",1732082081908,8.37991349,234.53,234.51,3.79871232]
["bitfinex","SOLUSD",1732082082083,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082082482,8.37991349,234.53,234.5,3.7986546]
["bitfinex","SOLUSD",1732082082777,8.37991349,234.53,234.51,3.79868831]
["bitfinex","SOLUSD",1732082082995,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082083187,8.37991349,234.53,234.5,3.79870321]
["bitfinex","SOLUSD",1732082083384,8.37991349,234.53,234.51,3.79870321]
["bitfinex","SOLUSD",1732082083898,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082084194,8.37991349,234.53,234.48,14.86124259]
["bitfinex","SOLUSD",1732082084195,8.37991349,234.53,234.48,10.6617]
["bitfinex","SOLUSD",1732082084498,8.37991349,234.53,234.49,3.79893753]
["bitfinex","SOLUSD",1732082084708,8.37991349,234.53,234.48,10.6617]
["bitfinex","SOLUSD",1732082084899,8.37991349,234.53,234.49,3.79882581]
["bitfinex","SOLUSD",1732082085083,8.37991349,234.53,234.48,10.6617]
["bitfinex","SOLUSD",1732082085283,8.37991349,234.53,234.49,8.06341953]
["bitfinex","SOLUSD",1732082085479,8.37991349,234.51,234.49,3.79891953]
["bitfinex","SOLUSD",1732082085788,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082085991,8.37991349,234.51,234.49,3.79870232]
["bitfinex","SOLUSD",1732082086195,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082086502,8.37991349,234.51,234.49,3.79851749]
["bitfinex","SOLUSD",1732082086676,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082086880,8.37991349,234.51,234.49,3.79852889]
["bitfinex","SOLUSD",1732082087200,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082087395,8.37991349,234.51,234.49,3.79852883]
["bitfinex","SOLUSD",1732082087600,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082087801,8.37991349,234.51,234.49,3.79860454]
["bitfinex","SOLUSD",1732082088187,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082088503,8.37991349,234.51,234.49,3.79849227]
["bitfinex","SOLUSD",1732082088691,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082088887,8.37991349,234.51,234.49,3.79843264]
["bitfinex","SOLUSD",1732082089108,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082089312,8.37991349,234.51,234.49,3.79843439]
["bitfinex","SOLUSD",1732082089497,8.37991349,234.51,234.48,14.9264]
["bitfinex","SOLUSD",1732082089695,8.37991349,234.51,234.49,3.79810329]
["bitfinex","SOLUSD",1732082089888,8.37991349,234.51,234.5,3.79810329]
["bitfinex","SOLUSD",1732082093811,8.37991349,234.51,234.43,21.3283]
["bitfinex","SOLUSD",1732082093996,8.37991349,234.51,234.46,4.20025176]
["bitfinex","SOLUSD",1732082094209,8.37991349,234.51,234.47,3.79938439]
["bitfinex","SOLUSD",1732082094606,4.2635,234.55,234.48,3.79938439]
["bitfinex","SOLUSD",1732082094799,8.37991349,234.51,234.49,3.79938439]
["bitfinex","SOLUSD",1732082095322,8.37991349,234.51,234.5,3.79938439]
["bitfinex","SOLUSD",1732082095531,8.37991349,234.51,234.5,3.80049057]
["bitfinex","SOLUSD",1732082097199,8.37991349,234.51,234.49,4.2645]
["bitfinex","SOLUSD",1732082097618,8.37991349,234.51,234.5,3.80135304]
["bitfinex","SOLUSD",1732082098123,8.37991349,234.53,234.5,3.80135304]
["bitfinex","SOLUSD",1732082098323,8.37991349,234.53,234.51,3.80135304]
["bitfinex","SOLUSD",1732082098495,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082098700,8.37991349,234.53,234.5,3.80166634]
["bitfinex","SOLUSD",1732082098921,8.37991349,234.53,234.51,3.80166634]
["bitfinex","SOLUSD",1732082099221,8.37991349,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732082099630,8.37991349,234.53,234.47,14.927]
["bitfinex","SOLUSD",1732082099838,8.37991349,234.53,234.47,19.12957093]
["bitfinex","SOLUSD",1732082102127,8.37991349,234.53,234.47,14.927]
["bitfinex","SOLUSD",1732082102334,8.37991349,234.53,234.47,19.12957093]
["bitfinex","SOLUSD",1732082103734,16.4681,234.59,234.48,8.37991349]
["bitfinex","SOLUSD",1732082103912,8.37991349,234.58,234.48,8.37991349]
["bitfinex","SOLUSD",1732082104114,8.37991349,234.58,234.49,4.20257093]
["bitfinex","SOLUSD",1732082104424,8.37991349,234.56,234.49,4.20257093]
["bitfinex","SOLUSD",1732082105330,8.37991349,234.56,234.5,14.9252]
["bitfinex","SOLUSD",1732082106426,24.2626,234.6,234.5,14.9252]
["bitfinex","SOLUSD",1732082106734,8.37991349,234.56,234.5,14.9252]
["bitfinex","SOLUSD",1732082107032,8.37991349,234.55,234.5,14.9252]
["bitfinex","SOLUSD",1732082107201,8.37991349,234.55,234.5,10.6609]
["bitfinex","SOLUSD",1732082107602,6.557,234.61,234.5,10.6609]
["bitfinex","SOLUSD",1732082107603,8.37991349,234.54,234.5,10.6609]
["bitfinex","SOLUSD",1732082108224,24.2628,234.59,234.5,10.6609]
["bitfinex","SOLUSD",1732082108636,8.37991349,234.52,234.5,10.6609]
["bitfinex","SOLUSD",1732082109733,8.37991349,234.52,234.47,21.3246]
["bitfinex","SOLUSD",1732082111313,8.37991349,234.52,234.47,36.2518]
["bitfinex","SOLUSD",1732082111510,8.37991349,234.5,234.47,36.2518]
["bitfinex","SOLUSD",1732082111711,8.37991349,234.5,234.47,14.9272]
["bitfinex","SOLUSD",1732082112230,8.37991349,234.49,234.47,14.9272]
["bitfinex","SOLUSD",1732082113515,8.37991349,234.48,234.47,10.6623]
["bitfinex","SOLUSD",1732082115642,15.6793,234.57,234.47,10.6623]
["bitfinex","SOLUSD",1732082115643,24.2633,234.56,234.47,10.6623]
["bitfinex","SOLUSD",1732082115839,11.1556,234.62,234.48,8.37991349]
["bitfinex","SOLUSD",1732082115840,4.2626,234.6,234.48,8.37991349]
["bitfinex","SOLUSD",1732082116017,8.37991349,234.55,234.48,8.37991349]
["bitfinex","SOLUSD",1732082116346,8.37991349,234.52,234.47,10.6623]
["bitfinex","SOLUSD",1732082118546,7.557,234.61,234.47,10.6623]
["bitfinex","SOLUSD",1732082118547,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732082118842,8.37991349,234.55,234.49,8.37991349]
["bitfinex","SOLUSD",1732082119435,8.37991349,234.55,234.47,19.04221349]
["bitfinex","SOLUSD",1732082120051,24.2624,234.61,234.47,27.51133607]
["bitfinex","SOLUSD",1732082120245,8.37991349,234.56,234.49,8.37991349]
["bitfinex","SOLUSD",1732082121127,8.37991349,234.56,234.5,14.9252]
["bitfinex","SOLUSD",1732082122539,8.37991349,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1732082122843,4.2628,234.59,234.5,14.9252]
["bitfinex","SOLUSD",1732082123150,8.37991349,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1732082123351,8.37991349,234.57,234.5,23.30511349]
["bitfinex","SOLUSD",1732082124226,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732082126330,8.37991349,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1732082126854,8.37991349,234.57,234.5,23.30511349]
["bitfinex","SOLUSD",1732082129535,8.37991349,234.57,234.49,8.37991349]
["bitfinex","SOLUSD",1732082130551,20.0,234.6,234.5,8.37991349]
["bitfinex","SOLUSD",1732082130758,8.37991349,234.58,234.51,8.37991349]
["bitfinex","SOLUSD",1732082131449,8.37991349,234.58,234.46,21.3255]
["bitfinex","SOLUSD",1732082131450,8.37991349,234.57,234.5,8.37991349]
["bitfinex","SOLUSD",1732082131743,8.37991349,234.57,234.51,14.9247]
["bitfinex","SOLUSD",1732082132343,4.2621,234.63,234.54,8.37991349]
["bitfinex","SOLUSD",1732082132650,80.8796,234.68,234.51,14.9247]
["bitfinex","SOLUSD",1732082132651,4.2618,234.65,234.55,8.37991349]
["bitfinex","SOLUSD",1732082132859,4.2618,234.65,234.57,8.37991349]
["bitfinex","SOLUSD",1732082133041,8.37991349,234.63,234.56,8.37991349]
["bitfinex","SOLUSD",1732082133233,4.2618,234.65,234.56,8.37991349]
["bitfinex","SOLUSD",1732082133431,8.37991349,234.63,234.56,8.37991349]
["bitfinex","SOLUSD",1732082133841,8.37991349,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1732082134256,40.14605396,234.72,234.59,8.37991349]
["bitfinex","SOLUSD",1732082134431,8.37991349,234.66,234.59,8.37991349]
["bitfinex","SOLUSD",1732082134862,8.37991349,234.67,234.6,8.37991349]
["bitfinex","SOLUSD",1732082135355,8.37991349,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732082135735,20.0,234.66,234.61,4.2623]
["bitfinex","SOLUSD",1732082136249,28.37991349,234.66,234.61,4.2623]
["bitfinex","SOLUSD",1732082136757,8.37991349,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732082136959,8.37991349,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1732082138264,8.37991349,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732082138443,8.37991349,234.61,234.55,4.2633]
["bitfinex","SOLUSD",1732082138749,8.37991349,234.63,234.55,23.30191349]
["bitfinex","SOLUSD",1732082138957,8.37991349,234.63,234.56,8.37991349]
["bitfinex","SOLUSD",1732082139577,8.37991349,234.63,234.55,23.30191349]
["bitfinex","SOLUSD",1732082139795,8.37991349,234.6,234.55,14.922]
["bitfinex","SOLUSD",1732082140777,8.37991349,234.59,234.55,14.922]
["bitfinex","SOLUSD",1732082140967,8.37991349,234.59,234.55,10.6587]
["bitfinex","SOLUSD",1732082142258,12.64271349,234.59,234.52,4.2638]
["bitfinex","SOLUSD",1732082142457,8.37991349,234.57,234.52,4.2638]
["bitfinex","SOLUSD",1732082145296,8.37991349,234.57,234.52,14.9238]
["bitfinex","SOLUSD",1732082146271,8.37991349,234.59,234.52,14.9238]
["bitfinex","SOLUSD",1732082147177,8.37991349,234.6,234.53,8.37991349]
["bitfinex","SOLUSD",1732082147556,8.37991349,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732082148784,12.64221349,234.62,234.53,12.64351349]
["bitfinex","SOLUSD",1732082149489,12.64221349,234.62,234.53,23.30311349]
["bitfinex","SOLUSD",1732082151694,20.0,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732082151873,20.0,234.64,234.57,8.37991349]
["bitfinex","SOLUSD",1732082152075,20.0,234.67,234.57,8.37991349]
["bitfinex","SOLUSD",1732082152277,8.37991349,234.65,234.57,8.37991349]
["bitfinex","SOLUSD",1732082152986,8.37991349,234.65,234.57,12.64281349]
["bitfinex","SOLUSD",1732082154490,12.64161349,234.65,234.57,12.64281349]
["bitfinex","SOLUSD",1732082154774,8.37991349,234.63,234.57,12.64281349]
["bitfinex","SOLUSD",1732082155896,8.37991349,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732082156095,12.64191349,234.63,234.55,12.64321349]
["bitfinex","SOLUSD",1732082158019,12.64191349,234.63,234.55,4.2633]
["bitfinex","SOLUSD",1732082158194,8.37991349,234.62,234.54,8.37991349]
["bitfinex","SOLUSD",1732082159099,8.37991349,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1732082159675,8.37991349,234.62,234.55,14.9221]
["bitfinex","SOLUSD",1732082159877,8.37991349,234.62,234.55,23.30201349]
["bitfinex","SOLUSD",1732082160085,8.37991349,234.58,234.44,6.6225]
["bitfinex","SOLUSD",1732082160287,20.0,234.61,234.49,14.9255]
["bitfinex","SOLUSD",1732082160594,8.37991349,234.58,234.51,8.37991349]
["bitfinex","SOLUSD",1732082161493,8.37991349,234.57,234.52,4.264]
["bitfinex","SOLUSD",1732082162397,8.37991349,234.56,234.52,4.264]
["bitfinex","SOLUSD",1732082162802,8.37991349,234.56,234.5,4.2643]
["bitfinex","SOLUSD",1732082164602,8.37991349,234.57,234.5,23.30511349]
["bitfinex","SOLUSD",1732082164804,8.37991349,234.58,234.5,23.30511349]
["bitfinex","SOLUSD",1732082167697,8.37991349,234.56,234.5,10.6609]
["bitfinex","SOLUSD",1732082169413,20.0,234.61,234.5,10.6609]
["bitfinex","SOLUSD",1732082169414,8.37991349,234.55,234.5,10.6609]
["bitfinex","SOLUSD",1732082169613,8.37991349,234.56,234.5,10.6609]
["bitfinex","SOLUSD",1732082170009,8.37991349,234.55,234.5,10.6609]
["bitfinex","SOLUSD",1732082170316,8.37991349,234.54,234.5,10.6609]
["bitfinex","SOLUSD",1732082171800,4.2633,234.56,234.5,10.6609]
["bitfinex","SOLUSD",1732082172130,8.37991349,234.55,234.5,10.6609]
["bitfinex","SOLUSD",1732082172926,8.37991349,234.54,234.5,10.6609]
["bitfinex","SOLUSD",1732082173218,8.37991349,234.52,234.47,4.2647]
["bitfinex","SOLUSD",1732082174416,8.37991349,234.52,234.37,25.02081349]
["bitfinex","SOLUSD",1732082174417,8.37991349,234.48,234.37,25.02081349]
["bitfinex","SOLUSD",1732082174628,8.37991349,234.43,234.38,4.2665]
["bitfinex","SOLUSD",1732082176001,8.37991349,234.42,234.38,4.2665]
["bitfinex","SOLUSD",1732082176225,4.265,234.47,234.36,14.9339]
["bitfinex","SOLUSD",1732082176399,20.0,234.47,234.37,8.37991349]
["bitfinex","SOLUSD",1732082176598,8.37991349,234.44,234.37,8.37991349]
["bitfinex","SOLUSD",1732082177115,8.37991349,234.44,234.36,14.9339]
["bitfinex","SOLUSD",1732082177116,23.776884,234.5,234.38,8.37991349]
["bitfinex","SOLUSD",1732082177304,8.37991349,234.45,234.38,8.37991349]
["bitfinex","SOLUSD",1732082177702,8.37991349,234.45,234.39,4.2663]
["bitfinex","SOLUSD",1732082177900,8.37991349,234.44,234.39,4.2663]
["bitfinex","SOLUSD",1732082178313,8.37991349,234.43,234.39,4.2663]
["bitfinex","SOLUSD",1732082178798,8.37991349,234.43,234.37,14.9335]
["bitfinex","SOLUSD",1732082179319,8.37991349,234.42,234.37,14.9335]
["bitfinex","SOLUSD",1732082181021,4.2648,234.48,234.37,14.9335]
["bitfinex","SOLUSD",1732082181218,8.37991349,234.42,234.37,14.9335]
["bitfinex","SOLUSD",1732082181722,8.37991349,234.42,234.34,8.37991349]
["bitfinex","SOLUSD",1732082181919,8.37991349,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1732082182106,8.37991349,234.42,234.34,8.37991349]
["bitfinex","SOLUSD",1732082183025,8.37991349,234.41,234.33,32.15679749]
["bitfinex","SOLUSD",1732082183215,8.37991349,234.41,234.34,14.9355]
["bitfinex","SOLUSD",1732082183915,37.78445396,234.48,234.34,14.9355]
["bitfinex","SOLUSD",1732082183916,8.37991349,234.4,234.34,14.9355]
["bitfinex","SOLUSD",1732082184924,37.78445396,234.48,234.34,10.6682]
["bitfinex","SOLUSD",1732082185121,8.37991349,234.41,234.34,19.04811349]
["bitfinex","SOLUSD",1732082185325,8.37991349,234.41,234.34,10.6682]
["bitfinex","SOLUSD",1732082185509,8.37991349,234.38,234.34,10.6682]
["bitfinex","SOLUSD",1732082186107,8.37991349,234.37,234.34,10.6682]
["bitfinex","SOLUSD",1732082187129,34.01965396,234.48,234.34,10.6682]
["bitfinex","SOLUSD",1732082187130,37.78445396,234.48,234.34,10.6682]
["bitfinex","SOLUSD",1732082187332,8.37991349,234.4,234.34,10.6682]
["bitfinex","SOLUSD",1732082187625,8.37991349,234.39,234.34,10.6682]
["bitfinex","SOLUSD",1732082188229,20.0,234.47,234.34,10.6682]
["bitfinex","SOLUSD",1732082188529,8.37991349,234.46,234.39,8.37991349]
["bitfinex","SOLUSD",1732082189024,8.37991349,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1732082189232,8.37991349,234.45,234.37,8.37991349]
["bitfinex","SOLUSD",1732082189535,8.37991349,234.45,234.38,8.37991349]
["bitfinex","SOLUSD",1732082190414,8.37991349,234.44,234.37,8.37991349]
["bitfinex","SOLUSD",1732082190608,8.37991349,234.45,234.38,8.37991349]
["bitfinex","SOLUSD",1732082191532,8.37991349,234.46,234.39,14.9322]
["bitfinex","SOLUSD",1732082191832,8.37991349,234.47,234.39,23.31211349]
["bitfinex","SOLUSD",1732082195926,20.0,234.53,234.4,8.37991349]
["bitfinex","SOLUSD",1732082196131,20.0,234.58,234.45,8.37991349]
["bitfinex","SOLUSD",1732082196433,8.37991349,234.52,234.45,8.37991349]
["bitfinex","SOLUSD",1732082196609,8.37991349,234.51,234.44,8.37991349]
["bitfinex","SOLUSD",1732082197229,4.2629,234.59,234.45,14.9285]
["bitfinex","SOLUSD",1732082197544,8.37991349,234.51,234.45,14.9285]
["bitfinex","SOLUSD",1732082197837,8.37991349,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1732082198016,4.2629,234.59,234.45,14.9285]
["bitfinex","SOLUSD",1732082198221,8.37991349,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1732082199030,8.37991349,234.53,234.45,23.30841349]
["bitfinex","SOLUSD",1732082199637,8.37991349,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1732082200611,4.2627,234.59,234.45,14.9285]
["bitfinex","SOLUSD",1732082200810,8.37991349,234.53,234.45,14.9285]
["bitfinex","SOLUSD",1732082201109,4.2631,234.57,234.45,14.9285]
["bitfinex","SOLUSD",1732082201307,8.37991349,234.54,234.46,8.37991349]
["bitfinex","SOLUSD",1732082202513,8.37991349,234.54,234.45,31.9897]
["bitfinex","SOLUSD",1732082202722,8.37991349,234.54,234.47,8.37991349]
["bitfinex","SOLUSD",1732082204611,8.37991349,234.54,234.48,14.9265]
["bitfinex","SOLUSD",1732082205447,8.37991349,234.52,234.48,14.9265]
["bitfinex","SOLUSD",1732082205748,8.37991349,234.51,234.48,14.9265]
["bitfinex","SOLUSD",1732082206038,8.37991349,234.52,234.48,14.9265]
["bitfinex","SOLUSD",1732082206427,8.37991349,234.5,234.43,10.6637]
["bitfinex","SOLUSD",1732082206730,8.37991349,234.51,234.43,19.04361349]
["bitfinex","SOLUSD",1732082207641,8.37991349,234.51,234.43,23.30921349]
["bitfinex","SOLUSD",1732082209939,8.37991349,234.53,234.45,8.37991349]
["bitfinex","SOLUSD",1732082211331,8.37991349,234.53,234.46,14.9278]
["bitfinex","SOLUSD",1732082212436,8.37991349,234.51,234.43,8.37991349]
["bitfinex","SOLUSD",1732082213715,8.37991349,234.51,234.44,14.9291]
["bitfinex","SOLUSD",1732082217349,4.2631,234.57,234.45,8.37991349]
["bitfinex","SOLUSD",1732082217554,8.37991349,234.54,234.45,8.37991349]
["bitfinex","SOLUSD",1732082217753,88.476884,234.59,234.45,23.776884]
["bitfinex","SOLUSD",1732082217754,8.37991349,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1732082218077,8.37991349,234.56,234.48,8.37991349]
["bitfinex","SOLUSD",1732082218260,8.37991349,234.58,234.5,8.37991349]
["bitfinex","SOLUSD",1732082218847,8.37991349,234.58,234.51,14.9247]
["bitfinex","SOLUSD",1732082221553,8.37991349,234.6,234.51,23.30461349]
["bitfinex","SOLUSD",1732082221952,8.37991349,234.61,234.53,8.37991349]
["bitfinex","SOLUSD",1732082222454,4.2619,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1732082222662,24.2619,234.64,234.54,14.9227]
["bitfinex","SOLUSD",1732082222850,8.37991349,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1732082226382,8.37991349,234.58,234.54,14.9227]
["bitfinex","SOLUSD",1732082226843,8.37991349,234.58,234.54,10.6591]
["bitfinex","SOLUSD",1732082227560,20.0,234.62,234.54,10.6591]
["bitfinex","SOLUSD",1732082227774,8.37991349,234.58,234.54,10.6591]
["bitfinex","SOLUSD",1732082228260,8.37991349,234.6,234.54,10.6591]
["bitfinex","SOLUSD",1732082231141,8.37991349,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1732082231467,8.37991349,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732082231966,8.37991349,234.62,234.55,8.37991349]
["bitfinex","SOLUSD",1732082232275,8.37991349,234.62,234.53,8.37991349]
["bitfinex","SOLUSD",1732082232455,8.37991349,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1732082233964,8.37991349,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1732082234149,4.2614,234.66,234.54,14.9227]
["bitfinex","SOLUSD",1732082234347,8.37991349,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1732082234548,8.37991349,234.62,234.55,8.37991349]
["bitfinex","SOLUSD",1732082235171,4.2617,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1732082235370,8.37991349,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732082236069,8.37991349,234.6,234.56,4.2633]
["bitfinex","SOLUSD",1732082236244,8.37991349,234.6,234.54,14.9226]
["bitfinex","SOLUSD",1732082237157,8.37991349,234.6,234.54,10.6591]
["bitfinex","SOLUSD",1732082238362,8.37991349,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1732082244677,8.37991349,234.6,234.51,8.37991349]
["bitfinex","SOLUSD",1732082246101,8.37991349,234.6,234.52,14.924]
["bitfinex","SOLUSD",1732082247793,0.5,234.68,234.52,14.924]
["bitfinex","SOLUSD",1732082247794,8.37991349,234.58,234.52,14.924]
["bitfinex","SOLUSD",1732082253101,8.37991349,234.6,234.53,16.1319]
["bitfinex","SOLUSD",1732082254024,8.37991349,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1732082256805,4.2613,234.67,234.54,14.9227]
["bitfinex","SOLUSD",1732082257008,8.37991349,234.63,234.55,8.37991349]
["bitfinex","SOLUSD",1732082257821,4.2606,234.71,234.58,8.37991349]
["bitfinex","SOLUSD",1732082258009,6.6654,234.75,234.6,8.37991349]
["bitfinex","SOLUSD",1732082258214,20.2999,234.73,234.61,8.37991349]
["bitfinex","SOLUSD",1732082258522,8.37991349,234.68,234.61,8.37991349]
["bitfinex","SOLUSD",1732082258724,8.37991349,234.66,234.59,8.37991349]
["bitfinex","SOLUSD",1732082259029,8.37991349,234.66,234.6,14.9189]
["bitfinex","SOLUSD",1732082259925,8.37991349,234.65,234.6,10.6564]
["bitfinex","SOLUSD",1732082260241,8.37991349,234.63,234.6,10.6564]
["bitfinex","SOLUSD",1732082260446,24.2605,234.72,234.6,19.03631349]
["bitfinex","SOLUSD",1732082260622,8.37991349,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1732082261140,8.37991349,234.65,234.6,10.6564]
["bitfinex","SOLUSD",1732082261342,8.37991349,234.61,234.55,14.9219]
["bitfinex","SOLUSD",1732082262247,8.37991349,234.63,234.56,8.37991349]
["bitfinex","SOLUSD",1732082262457,8.37991349,234.63,234.57,14.9208]
["bitfinex","SOLUSD",1732082263918,8.37991349,234.61,234.57,14.9208]
["bitfinex","SOLUSD",1732082264319,8.37991349,234.61,234.57,10.6577]
["bitfinex","SOLUSD",1732082265242,8.37991349,234.59,234.57,10.6577]
["bitfinex","SOLUSD",1732082271722,20.5,234.69,234.57,10.6577]
["bitfinex","SOLUSD",1732082271940,8.37991349,234.59,234.57,10.6577]
["bitfinex","SOLUSD",1732082280450,8.37991349,234.61,234.57,10.6577]
["bitfinex","SOLUSD",1732082281868,8.37991349,234.59,234.57,10.6577]
["bitfinex","SOLUSD",1732082288165,20.0,234.7,234.57,10.6577]
["bitfinex","SOLUSD",1732082288463,57.77995396,234.72,234.57,10.6577]
["bitfinex","SOLUSD",1732082288662,8.37991349,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1732082288860,8.37991349,234.61,234.57,10.6577]
["bitfinex","SOLUSD",1732082291166,8.37991349,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1732082291592,4.2611,234.68,234.57,10.6577]
["bitfinex","SOLUSD",1732082291774,8.37991349,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1732082293199,4.2613,234.67,234.57,10.6577]
["bitfinex","SOLUSD",1732082293200,8.37991349,234.61,234.57,10.6577]
["bitfinex","SOLUSD",1732082295873,4.2605,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1732082296068,8.37991349,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1732082298402,13.1897754,234.83,234.63,23.776884]
["bitfinex","SOLUSD",1732082298690,8.37991349,234.74,234.65,8.37991349]
["bitfinex","SOLUSD",1732082299499,8.37991349,234.74,234.66,14.9151]
["bitfinex","SOLUSD",1732082300176,4.2593,234.78,234.66,14.9151]
["bitfinex","SOLUSD",1732082300376,8.37991349,234.73,234.66,14.9151]
["bitfinex","SOLUSD",1732082302084,8.37991349,234.71,234.66,14.9151]
["bitfinex","SOLUSD",1732082303287,8.37991349,234.71,234.66,10.6537]
["bitfinex","SOLUSD",1732082305781,8.37991349,234.73,234.66,10.6537]
["bitfinex","SOLUSD",1732082306589,8.37991349,234.75,234.67,8.37991349]
["bitfinex","SOLUSD",1732082306795,8.37991349,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1732082308482,8.37991349,234.73,234.68,14.9139]
["bitfinex","SOLUSD",1732082308791,8.37991349,234.72,234.68,14.9139]
["bitfinex","SOLUSD",1732082309491,8.37991349,234.72,234.68,10.6528]
["bitfinex","SOLUSD",1732082311497,8.37991349,234.71,234.68,10.6528]
["bitfinex","SOLUSD",1732082311900,8.37991349,234.7,234.68,10.6528]
["bitfinex","SOLUSD",1732082312925,8.37991349,234.7,234.65,4.2616]
["bitfinex","SOLUSD",1732082313511,8.37991349,234.72,234.65,4.2616]
["bitfinex","SOLUSD",1732082314006,8.37991349,234.72,234.65,12.64151349]
["bitfinex","SOLUSD",1732082314729,8.37991349,234.72,234.65,23.29561349]
["bitfinex","SOLUSD",1732082318123,8.37991349,234.7,234.63,8.37991349]
["bitfinex","SOLUSD",1732082319325,8.37991349,234.7,234.64,14.9164]
["bitfinex","SOLUSD",1732082319725,8.37991349,234.72,234.64,14.9164]
["bitfinex","SOLUSD",1732082321633,20.0617222,234.82,234.71,8.37991349]
["bitfinex","SOLUSD",1732082321938,8.37991349,234.8,234.71,8.37991349]
["bitfinex","SOLUSD",1732082322440,8.37991349,234.79,234.72,8.37991349]
["bitfinex","SOLUSD",1732082323714,8.37991349,234.79,234.74,14.91]
["bitfinex","SOLUSD",1732082324330,8.37991349,234.8,234.74,14.91]
["bitfinex","SOLUSD",1732082324708,15.8030222,234.82,234.74,14.91]
["bitfinex","SOLUSD",1732082324908,8.37991349,234.8,234.74,14.91]
["bitfinex","SOLUSD",1732082326523,8.86653569,234.82,234.74,23.28991349]
["bitfinex","SOLUSD",1732082327537,8.86653569,234.82,234.74,8.37991349]
["bitfinex","SOLUSD",1732082327721,8.37991349,234.8,234.73,8.37991349]
["bitfinex","SOLUSD",1732082328114,0.4866222,234.82,234.77,8.37991349]
["bitfinex","SOLUSD",1732082329745,0.4866222,234.82,234.75,10.6496]
["bitfinex","SOLUSD",1732082329746,0.4866222,234.82,234.76,8.37991349]
["bitfinex","SOLUSD",1732082329908,8.86653569,234.82,234.75,19.02951349]
["bitfinex","SOLUSD",1732082330309,8.37991349,234.81,234.75,10.6496]
["bitfinex","SOLUSD",1732082330945,0.4866222,234.82,234.75,10.6496]
["bitfinex","SOLUSD",1732082331234,0.4866222,234.82,234.76,8.37991349]
["bitfinex","SOLUSD",1732082331432,0.4866222,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732082331433,8.37991349,234.8,234.77,14.9081]
["bitfinex","SOLUSD",1732082332936,0.4866222,234.82,234.77,10.6487]
["bitfinex","SOLUSD",1732082334112,0.4866222,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732082334113,8.86653569,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732082334313,0.4866222,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732082336850,0.4866222,234.82,234.77,36.2055]
["bitfinex","SOLUSD",1732082337249,0.4866222,234.82,234.78,8.37991349]
["bitfinex","SOLUSD",1732082337638,0.4866222,234.82,234.77,50.84381349]
["bitfinex","SOLUSD",1732082342757,0.4866222,234.82,234.77,42.4639]
["bitfinex","SOLUSD",1732082343153,8.37991349,234.8,234.77,36.2055]
["bitfinex","SOLUSD",1732082344032,8.37991349,234.8,234.77,31.9461]
["bitfinex","SOLUSD",1732082344242,0.4866222,234.82,234.77,40.32601349]
["bitfinex","SOLUSD",1732082344439,0.4866222,234.82,234.81,32.15679749]
["bitfinex","SOLUSD",1732082345639,0.4866222,234.82,234.81,36.41549749]
["bitfinex","SOLUSD",1732082368682,0.4866222,234.82,234.81,28.035584]
["bitfinex","SOLUSD",1732082371974,0.4866222,234.82,234.81,36.41549749]
["bitfinex","SOLUSD",1732082372482,64.7,234.95,234.82,23.776884]
["bitfinex","SOLUSD",1732082372796,8.37991349,234.94,234.86,8.37991349]
["bitfinex","SOLUSD",1732082373480,8.37991349,234.94,234.86,8.37991349]
["bitfinex","SOLUSD",1732082373875,8.37991349,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1732082373876,8.37991349,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1732082374199,64.7,234.96,234.84,23.776884]
["bitfinex","SOLUSD",1732082374379,8.37991349,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1732082376099,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082376684,8.37991349,234.86,234.79,14.9069]
["bitfinex","SOLUSD",1732082379079,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082379629,16.0462,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1732082379921,8.37991349,234.84,234.79,14.9069]
["bitfinex","SOLUSD",1732082381118,16.0462,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1732082381119,8.37991349,234.83,234.79,14.9069]
["bitfinex","SOLUSD",1732082381412,16.0462,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1732082381614,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082383714,8.37991349,234.84,234.79,14.9069]
["bitfinex","SOLUSD",1732082384314,8.37991349,234.83,234.79,14.9069]
["bitfinex","SOLUSD",1732082386915,16.0462,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1732082387116,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082390519,8.37991349,234.84,234.79,14.9069]
["bitfinex","SOLUSD",1732082393710,16.0462,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1732082393711,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082393907,20.0,234.95,234.82,8.37991349]
["bitfinex","SOLUSD",1732082394111,50.11545396,234.96,234.82,8.37991349]
["bitfinex","SOLUSD",1732082394112,8.37991349,234.89,234.82,8.37991349]
["bitfinex","SOLUSD",1732082394433,8.37991349,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732082394638,8.37991349,234.89,234.82,32.15679749]
["bitfinex","SOLUSD",1732082395042,8.37991349,234.89,234.83,14.9042]
["bitfinex","SOLUSD",1732082396618,16.5958,234.96,234.84,23.776884]
["bitfinex","SOLUSD",1732082396822,16.5958,234.96,234.84,32.15679749]
["bitfinex","SOLUSD",1732082397028,8.37991349,234.91,234.84,32.15679749]
["bitfinex","SOLUSD",1732082397353,16.5958,234.96,234.85,8.37991349]
["bitfinex","SOLUSD",1732082397642,8.37991349,234.92,234.85,8.37991349]
["bitfinex","SOLUSD",1732082398521,16.5958,234.96,234.86,14.9024]
["bitfinex","SOLUSD",1732082398922,8.37991349,234.93,234.86,14.9024]
["bitfinex","SOLUSD",1732082399138,8.37991349,234.92,234.86,14.9024]
["bitfinex","SOLUSD",1732082400223,16.5958,234.96,234.86,14.9024]
["bitfinex","SOLUSD",1732082400731,8.37991349,234.92,234.86,14.9024]
["bitfinex","SOLUSD",1732082401057,8.37991349,234.9,234.86,14.9024]
["bitfinex","SOLUSD",1732082401220,8.37991349,234.91,234.86,14.9024]
["bitfinex","SOLUSD",1732082401421,16.5958,234.96,234.86,14.9024]
["bitfinex","SOLUSD",1732082401422,8.37991349,234.88,234.86,14.9024]
["bitfinex","SOLUSD",1732082402249,8.37991349,234.87,234.83,21.2919]
["bitfinex","SOLUSD",1732082403355,8.37991349,234.86,234.83,21.2919]
["bitfinex","SOLUSD",1732082403526,8.37991349,234.85,234.83,21.2919]
["bitfinex","SOLUSD",1732082403850,8.37991349,234.86,234.8,14.9062]
["bitfinex","SOLUSD",1732082404542,8.37991349,234.85,234.8,14.9062]
["bitfinex","SOLUSD",1732082409229,8.37991349,234.84,234.8,10.6473]
["bitfinex","SOLUSD",1732082411743,8.37991349,234.85,234.8,10.6473]
["bitfinex","SOLUSD",1732082412244,8.37991349,234.84,234.8,10.6473]
["bitfinex","SOLUSD",1732082413266,8.37991349,234.84,234.78,21.2965]
["bitfinex","SOLUSD",1732082413449,8.37991349,234.81,234.74,14.91]
["bitfinex","SOLUSD",1732082413653,8.37991349,234.81,234.74,23.28991349]
["bitfinex","SOLUSD",1732082414667,8.37991349,234.82,234.76,14.9087]
["bitfinex","SOLUSD",1732082416769,8.37991349,234.81,234.76,14.9087]
["bitfinex","SOLUSD",1732082417171,8.37991349,234.82,234.76,14.9087]
["bitfinex","SOLUSD",1732082418371,8.37991349,234.82,234.76,10.6491]
["bitfinex","SOLUSD",1732082418578,8.37991349,234.81,234.76,10.6491]
["bitfinex","SOLUSD",1732082418959,8.37991349,234.79,234.76,10.6491]
["bitfinex","SOLUSD",1732082420585,8.37991349,234.8,234.76,10.6491]
["bitfinex","SOLUSD",1732082421184,8.37991349,234.81,234.76,10.6491]
["bitfinex","SOLUSD",1732082421378,8.37991349,234.83,234.76,10.6491]
["bitfinex","SOLUSD",1732082422159,8.37991349,234.83,234.76,14.9087]
["bitfinex","SOLUSD",1732082422355,21.0152,234.89,234.76,14.9087]
["bitfinex","SOLUSD",1732082422572,8.37991349,234.85,234.78,8.37991349]
["bitfinex","SOLUSD",1732082423787,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082429989,24.2575,234.88,234.79,14.9069]
["bitfinex","SOLUSD",1732082430166,8.37991349,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1732082431090,8.37991349,234.84,234.77,8.37991349]
["bitfinex","SOLUSD",1732082431279,8.37991349,234.8,234.73,14.9107]
["bitfinex","SOLUSD",1732082431785,8.37991349,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1732082431991,8.37991349,234.81,234.73,23.29061349]
["bitfinex","SOLUSD",1732082432784,8.37991349,234.83,234.75,8.37991349]
["bitfinex","SOLUSD",1732082434097,8.37991349,234.83,234.76,8.37991349]
["bitfinex","SOLUSD",1732082434298,8.37991349,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732082434595,8.37991349,234.83,234.77,14.9081]
["bitfinex","SOLUSD",1732082444898,24.2576,234.87,234.77,14.9081]
["bitfinex","SOLUSD",1732082445084,8.37991349,234.83,234.77,14.9081]
["bitfinex","SOLUSD",1732082448607,24.2578,234.87,234.77,23.28801349]
["bitfinex","SOLUSD",1732082448782,8.37991349,234.87,234.79,8.37991349]
["bitfinex","SOLUSD",1732082448982,20.0,234.86,234.79,8.37991349]
["bitfinex","SOLUSD",1732082449193,28.37991349,234.86,234.79,8.37991349]
["bitfinex","SOLUSD",1732082449888,16.2578,234.89,234.8,23.28611349]
["bitfinex","SOLUSD",1732082450287,8.37991349,234.88,234.81,8.37991349]
["bitfinex","SOLUSD",1732082451089,20.0,234.87,234.81,8.37991349]
["bitfinex","SOLUSD",1732082451292,4.2571,234.9,234.82,14.9049]
["bitfinex","SOLUSD",1732082451488,24.2568,234.92,234.82,23.28481349]
["bitfinex","SOLUSD",1732082451790,8.37991349,234.9,234.83,8.37991349]
["bitfinex","SOLUSD",1732082452492,8.37991349,234.89,234.82,8.37991349]
["bitfinex","SOLUSD",1732082453595,8.37991349,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732082454814,4.2568,234.92,234.81,8.37991349]
["bitfinex","SOLUSD",1732082455005,4.2568,234.92,234.82,8.37991349]
["bitfinex","SOLUSD",1732082455209,8.37991349,234.9,234.83,8.37991349]
["bitfinex","SOLUSD",1732082455513,4.2568,234.92,234.82,8.37991349]
["bitfinex","SOLUSD",1732082455514,8.37991349,234.89,234.82,8.37991349]
["bitfinex","SOLUSD",1732082456611,8.37991349,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732082459220,4.257,234.91,234.81,24.21251349]
["bitfinex","SOLUSD",1732082459399,8.37991349,234.89,234.82,8.37991349]
["bitfinex","SOLUSD",1732082460124,8.37991349,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732082460922,8.37991349,234.88,234.83,4.2583]
["bitfinex","SOLUSD",1732082461229,20.0,234.93,234.82,10.6463]
["bitfinex","SOLUSD",1732082461230,8.37991349,234.86,234.82,10.6463]
["bitfinex","SOLUSD",1732082461401,8.37991349,234.86,234.82,14.9048]
["bitfinex","SOLUSD",1732082462528,8.37991349,234.87,234.82,14.9048]
["bitfinex","SOLUSD",1732082462702,4.257,234.91,234.82,14.9048]
["bitfinex","SOLUSD",1732082462901,8.37991349,234.87,234.82,14.9048]
["bitfinex","SOLUSD",1732082463411,24.2566,234.93,234.82,14.9048]
["bitfinex","SOLUSD",1732082463620,8.37991349,234.89,234.82,23.28471349]
["bitfinex","SOLUSD",1732082464499,8.37991349,234.9,234.82,23.28471349]
["bitfinex","SOLUSD",1732082465426,8.37991349,234.9,234.83,8.37991349]
["bitfinex","SOLUSD",1732082465725,20.0,234.93,234.83,8.37991349]
["bitfinex","SOLUSD",1732082465947,8.37991349,234.92,234.85,8.37991349]
["bitfinex","SOLUSD",1732082466133,16.3951,235.0,234.87,8.37991349]
["bitfinex","SOLUSD",1732082466134,20.6504,235.0,234.87,8.37991349]
["bitfinex","SOLUSD",1732082466428,8.37991349,234.95,234.88,8.37991349]
["bitfinex","SOLUSD",1732082467620,8.37991349,234.95,234.89,14.9005]
["bitfinex","SOLUSD",1732082468011,8.37991349,234.93,234.89,14.9005]
["bitfinex","SOLUSD",1732082468208,8.37991349,234.92,234.89,14.9005]
["bitfinex","SOLUSD",1732082468608,8.37991349,234.92,234.89,10.6432]
["bitfinex","SOLUSD",1732082469019,4.2559,234.97,234.89,10.6432]
["bitfinex","SOLUSD",1732082469217,8.37991349,234.92,234.89,10.6432]
["bitfinex","SOLUSD",1732082470323,8.37991349,234.91,234.89,10.6432]
["bitfinex","SOLUSD",1732082470522,8.37991349,234.9,234.89,10.6432]
["bitfinex","SOLUSD",1732082471023,8.37991349,234.9,234.86,4.2578]
["bitfinex","SOLUSD",1732082471236,8.37991349,234.89,234.86,4.2578]
["bitfinex","SOLUSD",1732082471433,8.37991349,234.9,234.86,4.2578]
["bitfinex","SOLUSD",1732082471943,8.37991349,234.89,234.86,14.9024]
["bitfinex","SOLUSD",1732082472147,8.37991349,234.88,234.86,14.9024]
["bitfinex","SOLUSD",1732082472638,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082473921,4.2564,234.94,234.86,10.6446]
["bitfinex","SOLUSD",1732082474137,8.37991349,234.89,234.86,10.6446]
["bitfinex","SOLUSD",1732082475522,24.256,234.97,234.86,10.6446]
["bitfinex","SOLUSD",1732082475727,8.37991349,234.91,234.86,10.6446]
["bitfinex","SOLUSD",1732082476819,8.37991349,234.89,234.86,10.6446]
["bitfinex","SOLUSD",1732082478350,24.2562,234.95,234.86,10.6446]
["bitfinex","SOLUSD",1732082478530,8.37991349,234.87,234.86,10.6446]
["bitfinex","SOLUSD",1732082480358,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082481746,4.2564,234.94,234.86,10.6446]
["bitfinex","SOLUSD",1732082481935,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082482249,20.0,234.95,234.86,10.6446]
["bitfinex","SOLUSD",1732082482446,8.37991349,234.89,234.86,10.6446]
["bitfinex","SOLUSD",1732082483049,8.37991349,234.9,234.86,10.6446]
["bitfinex","SOLUSD",1732082484539,4.2564,234.94,234.86,10.6446]
["bitfinex","SOLUSD",1732082484749,8.37991349,234.9,234.86,10.6446]
["bitfinex","SOLUSD",1732082487356,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082489055,20.0,234.95,234.86,10.6446]
["bitfinex","SOLUSD",1732082489242,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082489638,24.2562,234.95,234.86,10.6446]
["bitfinex","SOLUSD",1732082489839,8.37991349,234.88,234.86,10.6446]
["bitfinex","SOLUSD",1732082492851,20.0,234.95,234.86,10.6446]
["bitfinex","SOLUSD",1732082492852,8.37991349,234.9,234.86,10.6446]
["bitfinex","SOLUSD",1732082493844,4.2554,235.0,234.88,8.37991349]
["bitfinex","SOLUSD",1732082494155,8.37991349,234.96,234.88,8.37991349]
["bitfinex","SOLUSD",1732082495052,8.37991349,234.94,234.89,14.9005]
["bitfinex","SOLUSD",1732082495357,8.37991349,234.93,234.89,14.9005]
["bitfinex","SOLUSD",1732082496234,8.37991349,234.95,234.89,14.9005]
["bitfinex","SOLUSD",1732082497055,4.2554,235.0,234.89,10.6432]
["bitfinex","SOLUSD",1732082497056,8.37991349,234.94,234.89,10.6432]
["bitfinex","SOLUSD",1732082498374,4.2549,235.02,234.89,10.6432]
["bitfinex","SOLUSD",1732082498667,8.37991349,234.94,234.89,10.6432]
["bitfinex","SOLUSD",1732082499236,8.37991349,234.95,234.89,10.6432]
["bitfinex","SOLUSD",1732082499447,8.37991349,234.95,234.89,14.9005]
["bitfinex","SOLUSD",1732082499659,20.0,235.04,234.91,8.37991349]
["bitfinex","SOLUSD",1732082499873,8.37991349,234.98,234.91,8.37991349]
["bitfinex","SOLUSD",1732082500954,8.37991349,234.98,234.92,14.8986]
["bitfinex","SOLUSD",1732082501774,20.0,235.04,234.92,23.27851349]
["bitfinex","SOLUSD",1732082501952,20.0,235.04,234.93,8.37991349]
["bitfinex","SOLUSD",1732082502152,20.0,235.04,234.92,14.8986]
["bitfinex","SOLUSD",1732082502153,8.37991349,234.99,234.92,23.27851349]
["bitfinex","SOLUSD",1732082502881,20.0,235.04,234.92,14.8986]
["bitfinex","SOLUSD",1732082503089,8.37991349,234.98,234.92,14.8986]
["bitfinex","SOLUSD",1732082503283,8.37991349,234.99,234.92,14.8986]
["bitfinex","SOLUSD",1732082504281,8.37991349,234.99,234.92,19.02181349]
["bitfinex","SOLUSD",1732082504981,8.37991349,235.0,234.93,8.37991349]
["bitfinex","SOLUSD",1732082505370,8.37991349,235.0,234.94,14.8974]
["bitfinex","SOLUSD",1732082507082,8.37991349,234.99,234.94,10.641]
["bitfinex","SOLUSD",1732082507687,8.37991349,234.98,234.94,10.641]
["bitfinex","SOLUSD",1732082508663,8.37991349,234.96,234.94,10.641]
["bitfinex","SOLUSD",1732082509360,4.255,235.02,234.94,10.641]
["bitfinex","SOLUSD",1732082509565,8.37991349,234.96,234.94,10.641]
["bitfinex","SOLUSD",1732082510578,8.37991349,234.95,234.94,10.641]
["bitfinex","SOLUSD",1732082511260,4.255,235.02,234.94,10.641]
["bitfinex","SOLUSD",1732082511460,8.37991349,234.96,234.94,10.641]
["bitfinex","SOLUSD",1732082512572,8.37991349,234.97,234.94,10.641]
["bitfinex","SOLUSD",1732082512887,0.4866222,235.06,234.94,10.641]
["bitfinex","SOLUSD",1732082513085,8.37991349,234.97,234.94,10.641]
["bitfinex","SOLUSD",1732082514077,4.2548,235.03,234.94,10.641]
["bitfinex","SOLUSD",1732082514285,8.37991349,234.97,234.94,10.641]
["bitfinex","SOLUSD",1732082516577,4.2544,235.05,234.94,10.641]
["bitfinex","SOLUSD",1732082516791,8.37991349,235.01,234.94,19.02091349]
["bitfinex","SOLUSD",1732082517590,4.2544,235.05,234.94,23.27731349]
["bitfinex","SOLUSD",1732082517889,8.37991349,235.05,234.98,8.37991349]
["bitfinex","SOLUSD",1732082518592,0.4866222,235.06,234.98,8.37991349]
["bitfinex","SOLUSD",1732082518970,8.37991349,235.05,234.98,8.37991349]
["bitfinex","SOLUSD",1732082519679,8.37991349,235.05,234.99,14.8942]
["bitfinex","SOLUSD",1732082520182,0.4866222,235.06,234.99,23.27411349]
["bitfinex","SOLUSD",1732082520496,8.86653569,235.06,234.99,23.27411349]
["bitfinex","SOLUSD",1732082521373,8.37991349,235.05,234.99,14.8942]
["bitfinex","SOLUSD",1732082521572,0.4866222,235.06,235.0,8.37991349]
["bitfinex","SOLUSD",1732082521897,0.4866222,235.06,235.01,8.37991349]
["bitfinex","SOLUSD",1732082523310,0.4866222,235.06,235.02,14.8922]
["bitfinex","SOLUSD",1732082525807,0.4866222,235.06,235.02,23.27211349]
["bitfinex","SOLUSD",1732082525980,0.4866222,235.06,235.04,8.37991349]
["bitfinex","SOLUSD",1732082526408,0.4866222,235.06,235.02,14.8922]
["bitfinex","SOLUSD",1732082526409,0.4866222,235.06,235.03,8.37991349]
["bitfinex","SOLUSD",1732082526899,0.4866222,235.06,235.04,14.8909]
["bitfinex","SOLUSD",1732082528139,0.4866222,235.06,235.04,10.6364]
["bitfinex","SOLUSD",1732082530412,0.4866222,235.06,235.0,8.37991349]
["bitfinex","SOLUSD",1732082530624,0.4866222,235.06,234.98,14.8948]
["bitfinex","SOLUSD",1732082530839,0.4866222,235.06,235.0,8.37991349]
["bitfinex","SOLUSD",1732082531817,0.4866222,235.06,235.01,8.37991349]
["bitfinex","SOLUSD",1732082532014,0.4866222,235.06,235.02,8.37991349]
["bitfinex","SOLUSD",1732082532831,0.4866222,235.06,235.03,14.8916]
["bitfinex","SOLUSD",1732082533021,0.4866222,235.06,235.03,23.27151349]
["bitfinex","SOLUSD",1732082534118,2.22e-05,235.06,235.05,39.50377211]
["bitfinex","SOLUSD",1732082534427,3.24,235.2,235.06,6.72915696]
["bitfinex","SOLUSD",1732082534622,13.1,235.19,235.14,8.37991349]
["bitfinex","SOLUSD",1732082534923,13.1,235.18,235.14,8.37991349]
["bitfinex","SOLUSD",1732082535336,13.1,235.18,235.16,8.37991349]
["bitfinex","SOLUSD",1732082535632,8.37991349,235.22,235.1,23.776884]
["bitfinex","SOLUSD",1732082535934,8.37991349,235.22,235.14,8.37991349]
["bitfinex","SOLUSD",1732082536309,8.37991349,235.23,235.16,8.37991349]
["bitfinex","SOLUSD",1732082536527,8.37991349,235.25,235.16,8.37991349]
["bitfinex","SOLUSD",1732082539122,8.37991349,235.24,235.21,10.6285]
["bitfinex","SOLUSD",1732082539421,8.37991349,235.25,235.21,10.6285]
["bitfinex","SOLUSD",1732082539625,8.37991349,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732082540731,8.37991349,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732082541602,8.37991349,235.21,235.16,14.8834]
["bitfinex","SOLUSD",1732082543019,4.2502,235.28,235.14,8.37991349]
["bitfinex","SOLUSD",1732082543227,8.37991349,235.22,235.14,8.37991349]
["bitfinex","SOLUSD",1732082544111,8.37991349,235.2,235.15,10.6315]
["bitfinex","SOLUSD",1732082544425,8.37991349,235.18,235.15,10.6315]
["bitfinex","SOLUSD",1732082544934,8.37991349,235.21,235.15,10.6315]
["bitfinex","SOLUSD",1732082545619,8.37991349,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732082546727,8.37991349,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1732082547321,22.9155,235.25,235.06,10.6353]
["bitfinex","SOLUSD",1732082547322,8.37991349,235.14,235.06,10.6353]
["bitfinex","SOLUSD",1732082547635,8.37991349,235.12,235.06,10.6353]
["bitfinex","SOLUSD",1732082547828,8.37991349,235.11,235.06,10.6353]
["bitfinex","SOLUSD",1732082548810,8.37991349,235.09,235.06,10.6353]
["bitfinex","SOLUSD",1732082549013,4.2525,235.16,234.98,6.2533]
["bitfinex","SOLUSD",1732082549014,8.37991349,235.07,235.01,10.6376]
["bitfinex","SOLUSD",1732082549212,8.37991349,235.03,235.01,10.6376]
["bitfinex","SOLUSD",1732082549520,8.37991349,235.02,234.96,10.64]
["bitfinex","SOLUSD",1732082549712,8.37991349,234.98,234.93,4.2565]
["bitfinex","SOLUSD",1732082550027,8.37991349,234.98,234.9,10.6376]
["bitfinex","SOLUSD",1732082550028,8.37991349,234.96,234.9,21.2801]
["bitfinex","SOLUSD",1732082550216,8.37991349,234.96,234.91,4.2568]
["bitfinex","SOLUSD",1732082550417,8.37991349,234.94,234.91,4.2568]
["bitfinex","SOLUSD",1732082550716,20.0,235.04,234.91,4.2568]
["bitfinex","SOLUSD",1732082550917,8.37991349,234.95,234.91,4.2568]
["bitfinex","SOLUSD",1732082551233,4.2547,235.03,234.9,10.6425]
["bitfinex","SOLUSD",1732082551544,8.37991349,234.97,234.9,19.02241349]
["bitfinex","SOLUSD",1732082551830,8.37991349,234.96,234.9,10.6425]
["bitfinex","SOLUSD",1732082552440,8.37991349,234.96,234.9,14.8996]
["bitfinex","SOLUSD",1732082556228,4.2547,235.03,234.9,14.8996]
["bitfinex","SOLUSD",1732082556441,8.37991349,234.96,234.9,14.8996]
["bitfinex","SOLUSD",1732082556632,8.37991349,234.97,234.9,23.27951349]
["bitfinex","SOLUSD",1732082556846,8.37991349,234.96,234.9,14.8996]
["bitfinex","SOLUSD",1732082557656,8.37991349,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082557953,6.5385424,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082558136,8.37991349,234.96,234.9,14.8996]
["bitfinex","SOLUSD",1732082559862,8.37991349,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082560359,6.5385424,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082560849,6.5385424,234.94,234.9,14.8996]
["bitfinex","SOLUSD",1732082561047,4.69717131,234.94,234.9,14.8996]
["bitfinex","SOLUSD",1732082561255,8.37991349,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082561649,8.37991349,234.96,234.9,14.8996]
["bitfinex","SOLUSD",1732082562038,8.37991349,234.95,234.9,14.8996]
["bitfinex","SOLUSD",1732082562738,8.37991349,234.95,234.9,10.6425]
["bitfinex","SOLUSD",1732082563738,4.2558,234.98,234.9,10.6425]
["bitfinex","SOLUSD",1732082563739,8.37991349,234.94,234.9,10.6425]
["bitfinex","SOLUSD",1732082564261,6.5385424,234.94,234.9,10.6425]
["bitfinex","SOLUSD",1732082565234,4.69717131,234.94,234.9,10.6425]
["bitfinex","SOLUSD",1732082565441,2.85580022,234.94,234.9,10.6425]
["bitfinex","SOLUSD",1732082565828,8.37991349,234.95,234.9,10.6425]
["bitfinex","SOLUSD",1732082566239,24.2547,235.03,234.9,10.6425]
["bitfinex","SOLUSD",1732082566445,8.37991349,234.97,234.9,10.6425]
["bitfinex","SOLUSD",1732082566763,8.37991349,234.96,234.9,10.6425]
["bitfinex","SOLUSD",1732082568646,8.37991349,234.95,234.9,10.6425]
["bitfinex","SOLUSD",1732082569146,8.37991349,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732082569442,8.37991349,234.95,234.88,9.02831116]
["bitfinex","SOLUSD",1732082569443,8.37991349,234.95,234.88,13.28571116]
["bitfinex","SOLUSD",1732082571161,12.63621349,234.95,234.88,9.02831116]
["bitfinex","SOLUSD",1732082572032,4.2563,234.95,234.85,10.6449]
["bitfinex","SOLUSD",1732082572232,8.37991349,234.93,234.85,23.28281349]
["bitfinex","SOLUSD",1732082572956,8.37991349,234.92,234.85,14.9029]
["bitfinex","SOLUSD",1732082573158,8.37991349,234.92,234.85,10.6449]
["bitfinex","SOLUSD",1732082573463,8.37991349,234.91,234.85,10.6449]
["bitfinex","SOLUSD",1732082574357,4.2565,234.94,234.86,8.37991349]
["bitfinex","SOLUSD",1732082574536,8.37991349,234.93,234.85,23.28281349]
["bitfinex","SOLUSD",1732082575037,8.37991349,234.92,234.85,23.28281349]
["bitfinex","SOLUSD",1732082576049,4.2565,234.94,234.85,23.28281349]
["bitfinex","SOLUSD",1732082576050,8.37991349,234.93,234.85,23.28281349]
["bitfinex","SOLUSD",1732082576562,8.37991349,234.94,234.86,8.37991349]
["bitfinex","SOLUSD",1732082577357,4.2558,234.98,234.88,8.37991349]
["bitfinex","SOLUSD",1732082577538,8.37991349,234.97,234.89,8.37991349]
["bitfinex","SOLUSD",1732082577740,8.37991349,234.96,234.89,8.37991349]
["bitfinex","SOLUSD",1732082578658,8.37991349,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1732082578841,8.37991349,234.91,234.85,10.6449]
["bitfinex","SOLUSD",1732082579040,8.37991349,234.91,234.86,4.2577]
["bitfinex","SOLUSD",1732082579535,8.37991349,234.91,234.86,14.9023]
["bitfinex","SOLUSD",1732082581653,4.2556,234.98,234.86,14.9023]
["bitfinex","SOLUSD",1732082581850,8.37991349,234.93,234.86,14.9023]
["bitfinex","SOLUSD",1732082582861,4.2556,234.98,234.88,14.9011]
["bitfinex","SOLUSD",1732082583060,8.37991349,234.94,234.88,14.9011]
["bitfinex","SOLUSD",1732082584267,24.2555,234.99,234.89,8.37991349]
["bitfinex","SOLUSD",1732082584464,8.37991349,234.98,234.9,8.37991349]
["bitfinex","SOLUSD",1732082584655,8.37991349,234.97,234.9,8.37991349]
["bitfinex","SOLUSD",1732082584962,8.37991349,234.96,234.89,23.28041349]
["bitfinex","SOLUSD",1732082587268,8.37991349,234.96,234.89,14.9005]
["bitfinex","SOLUSD",1732082587753,8.37991349,234.96,234.9,3.85385751]
["bitfinex","SOLUSD",1732082588345,8.37991349,234.96,234.91,8.11075751]
["bitfinex","SOLUSD",1732082588674,8.37991349,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732082589666,8.37991349,234.96,234.92,3.86076709]
["bitfinex","SOLUSD",1732082590067,8.37991349,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732082590276,8.37991349,234.96,234.92,3.86059396]
["bitfinex","SOLUSD",1732082590488,8.37991349,234.96,234.93,3.86059396]
["bitfinex","SOLUSD",1732082590688,4.2557,234.98,234.9,8.37991349]
["bitfinex","SOLUSD",1732082590871,6.496,235.04,234.95,8.37991349]
["bitfinex","SOLUSD",1732082591068,15.1519,235.06,234.97,8.37991349]
["bitfinex","SOLUSD",1732082591271,8.37991349,235.04,234.97,8.37991349]
["bitfinex","SOLUSD",1732082591475,8.37991349,235.04,234.98,3.86778239]
["bitfinex","SOLUSD",1732082591770,13.1,235.11,234.96,3.86504358]
["bitfinex","SOLUSD",1732082591771,4.2533,235.11,234.96,3.86504358]
["bitfinex","SOLUSD",1732082591963,8.37991349,235.07,235.0,8.37991349]
["bitfinex","SOLUSD",1732082592170,8.37991349,235.09,235.02,12.63481349]
["bitfinex","SOLUSD",1732082592764,8.37991349,235.09,235.03,3.87237181]
["bitfinex","SOLUSD",1732082593070,8.37991349,235.09,235.04,3.87237181]
["bitfinex","SOLUSD",1732082593280,8.37991349,235.08,235.05,3.87237181]
["bitfinex","SOLUSD",1732082593465,8.37991349,235.08,235.06,3.87237181]
["bitfinex","SOLUSD",1732082593669,8.37991349,235.08,235.07,3.87329108]
["bitfinex","SOLUSD",1732082593885,8.37991349,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082594273,12.63381349,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082594473,8.37991349,235.06,235.0,14.8931]
["bitfinex","SOLUSD",1732082594777,4.2539,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082594778,12.63381349,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082595171,8.37991349,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082595575,8.37991349,235.08,235.0,14.8931]
["bitfinex","SOLUSD",1732082595890,8.37991349,235.08,235.0,23.27301349]
["bitfinex","SOLUSD",1732082596101,4.2537,235.09,235.0,23.27301349]
["bitfinex","SOLUSD",1732082596102,8.37991349,235.07,235.0,23.27301349]
["bitfinex","SOLUSD",1732082596277,20.4794,235.12,235.0,23.27301349]
["bitfinex","SOLUSD",1732082596596,8.37991349,235.09,235.01,8.37991349]
["bitfinex","SOLUSD",1732082597393,8.37991349,235.07,235.0,14.8931]
["bitfinex","SOLUSD",1732082597593,8.37991349,235.09,235.01,8.37991349]
["bitfinex","SOLUSD",1732082598386,8.37991349,235.09,235.02,4.2549]
["bitfinex","SOLUSD",1732082598608,8.37991349,235.05,235.0,10.6379]
["bitfinex","SOLUSD",1732082598795,8.37991349,235.05,235.0,14.8931]
["bitfinex","SOLUSD",1732082599604,8.37991349,235.05,235.0,10.6379]
["bitfinex","SOLUSD",1732082601018,8.37991349,235.01,234.96,4.2559]
["bitfinex","SOLUSD",1732082602413,8.37991349,235.01,234.95,10.6403]
["bitfinex","SOLUSD",1732082603308,8.37991349,234.99,234.95,10.6403]
["bitfinex","SOLUSD",1732082604113,8.37991349,235.01,234.95,10.6403]
["bitfinex","SOLUSD",1732082604321,8.37991349,235.03,234.95,23.27641349]
["bitfinex","SOLUSD",1732082604922,6.2968,235.09,234.99,8.37991349]
["bitfinex","SOLUSD",1732082605099,8.37991349,235.07,235.0,8.37991349]
["bitfinex","SOLUSD",1732082606516,8.37991349,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1732082606903,4.2535,235.1,235.01,14.8929]
["bitfinex","SOLUSD",1732082607113,8.37991349,235.08,235.01,14.8929]
["bitfinex","SOLUSD",1732082608811,8.37991349,235.04,235.01,10.6378]
["bitfinex","SOLUSD",1732082609011,8.37991349,235.04,234.99,4.2553]
["bitfinex","SOLUSD",1732082609710,8.37991349,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732082610325,8.37991349,235.04,234.97,14.8953]
["bitfinex","SOLUSD",1732082610717,8.37991349,235.04,234.97,23.27521349]
["bitfinex","SOLUSD",1732082610921,20.0,235.14,234.97,23.27521349]
["bitfinex","SOLUSD",1732082611231,0.5,235.17,235.0,8.37991349]
["bitfinex","SOLUSD",1732082611232,8.37991349,235.08,235.0,8.37991349]
["bitfinex","SOLUSD",1732082612041,8.37991349,235.08,235.01,14.8929]
["bitfinex","SOLUSD",1732082612535,8.37991349,235.08,235.01,23.27281349]
["bitfinex","SOLUSD",1732082613933,8.37991349,235.1,235.02,23.029]
["bitfinex","SOLUSD",1732082614139,8.37991349,235.1,235.03,14.8916]
["bitfinex","SOLUSD",1732082614432,8.37991349,235.14,235.05,8.37991349]
["bitfinex","SOLUSD",1732082614636,4.2518,235.2,235.08,8.37991349]
["bitfinex","SOLUSD",1732082614819,8.37991349,235.15,235.08,8.37991349]
["bitfinex","SOLUSD",1732082615010,8.37991349,235.15,235.07,8.37991349]
["bitfinex","SOLUSD",1732082615529,4.2518,235.2,235.08,8.37991349]
["bitfinex","SOLUSD",1732082615742,8.37991349,235.17,235.1,8.37991349]
["bitfinex","SOLUSD",1732082616411,8.37991349,235.17,235.09,23.26771349]
["bitfinex","SOLUSD",1732082616825,8.37991349,235.17,235.09,14.8878]
["bitfinex","SOLUSD",1732082617526,8.37991349,235.15,235.09,14.8878]
["bitfinex","SOLUSD",1732082617743,33.51965396,235.2,235.09,14.8878]
["bitfinex","SOLUSD",1732082617916,8.37991349,235.15,235.09,14.8878]
["bitfinex","SOLUSD",1732082619511,8.37991349,235.17,235.09,14.8878]
["bitfinex","SOLUSD",1732082620246,8.37991349,235.17,235.1,8.37991349]
["bitfinex","SOLUSD",1732082620556,8.37991349,235.17,235.1,12.63321349]
["bitfinex","SOLUSD",1732082620854,8.37991349,235.17,235.1,4.2533]
["bitfinex","SOLUSD",1732082621449,8.37991349,235.15,235.1,4.2533]
["bitfinex","SOLUSD",1732082623339,24.2513,235.22,235.1,4.2533]
["bitfinex","SOLUSD",1732082623551,8.37991349,235.16,235.1,4.2533]
["bitfinex","SOLUSD",1732082623753,8.37991349,235.17,235.1,12.63321349]
["bitfinex","SOLUSD",1732082624055,8.37991349,235.19,235.12,8.37991349]
["bitfinex","SOLUSD",1732082624743,15.4451,235.27,235.17,8.37991349]
["bitfinex","SOLUSD",1732082624938,15.4451,235.27,235.15,8.37991349]
["bitfinex","SOLUSD",1732082624939,8.37991349,235.24,235.15,8.37991349]
["bitfinex","SOLUSD",1732082625126,8.37991349,235.22,235.15,8.37991349]
["bitfinex","SOLUSD",1732082625932,8.37991349,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1732082626125,8.37991349,235.22,235.15,19.01141349]
["bitfinex","SOLUSD",1732082627246,4.2502,235.28,235.15,23.26401349]
["bitfinex","SOLUSD",1732082627462,8.37991349,235.23,235.15,23.26401349]
["bitfinex","SOLUSD",1732082627838,8.37991349,235.23,235.15,14.8841]
["bitfinex","SOLUSD",1732082628034,8.37991349,235.23,235.15,23.26401349]
["bitfinex","SOLUSD",1732082629255,0.4866222,235.29,235.18,8.37991349]
["bitfinex","SOLUSD",1732082629444,8.37991349,235.26,235.18,8.37991349]
["bitfinex","SOLUSD",1732082629641,8.37991349,235.26,235.19,16.2123]
["bitfinex","SOLUSD",1732082630352,8.37991349,235.26,235.2,14.8809]
["bitfinex","SOLUSD",1732082631662,8.37991349,235.25,235.2,14.8809]
["bitfinex","SOLUSD",1732082631840,8.37991349,235.24,235.2,14.8809]
["bitfinex","SOLUSD",1732082632040,8.37991349,235.23,235.2,10.6292]
["bitfinex","SOLUSD",1732082632349,8.37991349,235.22,235.2,10.6292]
["bitfinex","SOLUSD",1732082633233,8.37991349,235.23,235.2,10.6292]
["bitfinex","SOLUSD",1732082635648,8.37991349,235.23,235.2,14.8809]
["bitfinex","SOLUSD",1732082636236,8.37991349,235.24,235.2,14.8809]
["bitfinex","SOLUSD",1732082637162,4.2502,235.28,235.2,14.8809]
["bitfinex","SOLUSD",1732082637461,8.37991349,235.24,235.2,14.8809]
["bitfinex","SOLUSD",1732082638053,8.37991349,235.23,235.2,14.8809]
["bitfinex","SOLUSD",1732082638559,8.37991349,235.23,235.2,10.6292]
["bitfinex","SOLUSD",1732082641357,8.37991349,235.22,235.2,10.6292]
["bitfinex","SOLUSD",1732082641755,8.37991349,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732082642067,8.37991349,235.21,235.16,14.8834]
["bitfinex","SOLUSD",1732082642235,44.2635062,235.29,235.16,14.8834]
["bitfinex","SOLUSD",1732082642434,8.37991349,235.22,235.16,14.8834]
["bitfinex","SOLUSD",1732082643145,8.37991349,235.21,235.16,14.8834]
["bitfinex","SOLUSD",1732082643338,8.37991349,235.22,235.16,14.8834]
["bitfinex","SOLUSD",1732082643539,8.37991349,235.23,235.16,14.8834]
["bitfinex","SOLUSD",1732082643964,8.37991349,235.21,235.16,14.8834]
["bitfinex","SOLUSD",1732082644462,8.37991349,235.22,235.16,14.8834]
["bitfinex","SOLUSD",1732082645047,8.37991349,235.2,235.16,14.8834]
["bitfinex","SOLUSD",1732082647557,8.37991349,235.21,235.16,14.8834]
["bitfinex","SOLUSD",1732082649360,4.2502,235.28,235.16,14.8834]
["bitfinex","SOLUSD",1732082649564,8.37991349,235.25,235.18,8.37991349]
["bitfinex","SOLUSD",1732082650583,8.37991349,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732082650887,0.4866222,235.29,235.19,14.8815]
["bitfinex","SOLUSD",1732082651060,8.37991349,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082651267,8.37991349,235.25,235.19,14.8815]
["bitfinex","SOLUSD",1732082651469,8.37991349,235.24,235.19,14.8815]
["bitfinex","SOLUSD",1732082652762,8.37991349,235.22,235.19,10.6297]
["bitfinex","SOLUSD",1732082653163,8.37991349,235.23,235.19,10.6297]
["bitfinex","SOLUSD",1732082655681,8.37991349,235.24,235.19,10.6297]
["bitfinex","SOLUSD",1732082656971,4.2502,235.28,235.19,10.6297]
["bitfinex","SOLUSD",1732082657291,8.37991349,235.25,235.18,8.37991349]
["bitfinex","SOLUSD",1732082658193,8.37991349,235.26,235.19,8.37991349]
["bitfinex","SOLUSD",1732082658488,0.4866222,235.29,235.21,8.37991349]
["bitfinex","SOLUSD",1732082658702,8.37991349,235.28,235.21,8.37991349]
["bitfinex","SOLUSD",1732082659083,0.4866222,235.29,235.25,8.37991349]
["bitfinex","SOLUSD",1732082659284,0.4866222,235.29,235.24,8.37991349]
["bitfinex","SOLUSD",1732082659593,0.4866222,235.29,235.22,37.0145]
["bitfinex","SOLUSD",1732082659897,0.4866222,235.29,235.23,8.37991349]
["bitfinex","SOLUSD",1732082660073,8.86653569,235.29,235.22,45.39441349]
["bitfinex","SOLUSD",1732082661091,0.4866222,235.29,235.22,45.39441349]
["bitfinex","SOLUSD",1732082661394,8.37991349,235.28,235.22,37.0145]
["bitfinex","SOLUSD",1732082661784,8.37991349,235.27,235.22,37.0145]
["bitfinex","SOLUSD",1732082662689,0.4866222,235.29,235.22,37.0145]
["bitfinex","SOLUSD",1732082662690,8.37991349,235.26,235.22,37.0145]
["bitfinex","SOLUSD",1732082662876,8.37991349,235.25,235.22,14.8796]
["bitfinex","SOLUSD",1732082663792,8.37991349,235.25,235.22,10.6283]
["bitfinex","SOLUSD",1732082664099,8.37991349,235.26,235.22,10.6283]
["bitfinex","SOLUSD",1732082668994,8.37991349,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732082668995,8.37991349,235.26,235.18,8.37991349]
["bitfinex","SOLUSD",1732082669204,0.4866222,235.29,235.18,8.37991349]
["bitfinex","SOLUSD",1732082669419,8.37991349,235.26,235.18,8.37991349]
["bitfinex","SOLUSD",1732082670304,8.37991349,235.25,235.16,22.1349]
["bitfinex","SOLUSD",1732082670494,8.37991349,235.24,235.19,10.6297]
["bitfinex","SOLUSD",1732082670922,8.37991349,235.21,235.19,10.6297]
["bitfinex","SOLUSD",1732082671306,8.37991349,235.2,235.17,4.2522]
["bitfinex","SOLUSD",1732082671511,8.37991349,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732082671707,8.37991349,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732082672033,8.37991349,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732082672211,8.37991349,235.22,235.15,14.8841]
["bitfinex","SOLUSD",1732082672410,8.37991349,235.21,235.15,14.8841]
["bitfinex","SOLUSD",1732082673831,4.251,235.24,235.15,10.6315]
["bitfinex","SOLUSD",1732082674021,8.37991349,235.2,235.15,10.6315]
["bitfinex","SOLUSD",1732082674222,8.37991349,235.21,235.15,10.6315]
["bitfinex","SOLUSD",1732082674931,8.37991349,235.21,235.15,14.8841]
["bitfinex","SOLUSD",1732082675926,4.251,235.24,235.15,10.6315]
["bitfinex","SOLUSD",1732082675927,8.37991349,235.2,235.15,10.6315]
["bitfinex","SOLUSD",1732082676807,8.37991349,235.21,235.15,10.6315]
["bitfinex","SOLUSD",1732082677237,8.37991349,235.25,235.18,8.37991349]
["bitfinex","SOLUSD",1732082677620,4.2502,235.28,235.18,8.37991349]
["bitfinex","SOLUSD",1732082677821,8.37991349,235.25,235.18,8.37991349]
["bitfinex","SOLUSD",1732082679350,8.37991349,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732082679511,8.37991349,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732082680157,8.37991349,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732082680746,8.37991349,235.23,235.17,14.8828]
["bitfinex","SOLUSD",1732082683026,8.37991349,235.24,235.17,23.26271349]
["bitfinex","SOLUSD",1732082683731,8.37991349,235.22,235.17,14.8828]
["bitfinex","SOLUSD",1732082684629,8.37991349,235.22,235.14,21.2639]
["bitfinex","SOLUSD",1732082684829,8.37991349,235.22,235.15,8.37991349]
["bitfinex","SOLUSD",1732082685047,8.37991349,235.22,235.14,21.2639]
["bitfinex","SOLUSD",1732082685257,8.37991349,235.22,235.15,8.37991349]
["bitfinex","SOLUSD",1732082686359,8.37991349,235.22,235.16,14.8834]
["bitfinex","SOLUSD",1732082688154,8.37991349,235.24,235.16,14.8834]
["bitfinex","SOLUSD",1732082689461,4.2502,235.28,235.16,14.8834]
["bitfinex","SOLUSD",1732082689760,8.37991349,235.23,235.16,14.8834]
["bitfinex","SOLUSD",1732082690054,8.37991349,235.27,235.2,8.37991349]
["bitfinex","SOLUSD",1732082690259,8.37991349,235.28,235.21,8.37991349]
["bitfinex","SOLUSD",1732082691743,8.37991349,235.28,235.22,14.8796]
["bitfinex","SOLUSD",1732082691957,8.86653569,235.29,235.22,23.25951349]
["bitfinex","SOLUSD",1732082692163,8.37991349,235.28,235.22,14.8796]
["bitfinex","SOLUSD",1732082692633,8.86653569,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082693033,8.37991349,235.28,235.22,10.6283]
["bitfinex","SOLUSD",1732082693454,8.37991349,235.26,235.22,10.6283]
["bitfinex","SOLUSD",1732082695658,8.37991349,235.25,235.22,10.6283]
["bitfinex","SOLUSD",1732082700666,4.7367222,235.29,235.22,10.6283]
["bitfinex","SOLUSD",1732082700863,8.37991349,235.25,235.22,10.6283]
["bitfinex","SOLUSD",1732082703672,8.37991349,235.26,235.22,10.6283]
["bitfinex","SOLUSD",1732082708482,4.2502,235.28,235.22,10.6283]
["bitfinex","SOLUSD",1732082708857,0.4866222,235.29,235.22,10.6283]
["bitfinex","SOLUSD",1732082709176,8.37991349,235.27,235.22,10.6283]
["bitfinex","SOLUSD",1732082709572,0.4866222,235.29,235.23,8.37991349]
["bitfinex","SOLUSD",1732082709774,0.4866222,235.29,235.24,8.37991349]
["bitfinex","SOLUSD",1732082710660,0.4866222,235.29,235.25,23.25751349]
["bitfinex","SOLUSD",1732082711671,8.37991349,235.28,235.25,14.8776]
["bitfinex","SOLUSD",1732082712653,8.37991349,235.28,235.25,10.6269]
["bitfinex","SOLUSD",1732082712870,0.4866222,235.29,235.25,10.6269]
["bitfinex","SOLUSD",1732082713955,0.4866222,235.29,235.25,14.8776]
["bitfinex","SOLUSD",1732082716987,8.86653569,235.29,235.25,10.6269]
["bitfinex","SOLUSD",1732082718186,8.37991349,235.26,235.2,14.8806]
["bitfinex","SOLUSD",1732082718704,8.37991349,235.23,235.2,10.6289]
["bitfinex","SOLUSD",1732082718915,4.7367222,235.29,235.2,14.8806]
["bitfinex","SOLUSD",1732082719203,8.37991349,235.24,235.2,14.8806]
["bitfinex","SOLUSD",1732082719580,4.7367222,235.29,235.2,14.8806]
["bitfinex","SOLUSD",1732082719581,8.37991349,235.25,235.2,14.8806]
["bitfinex","SOLUSD",1732082719778,0.4866222,235.29,235.2,23.26051349]
["bitfinex","SOLUSD",1732082719975,8.37991349,235.27,235.2,23.26051349]
["bitfinex","SOLUSD",1732082720701,8.37991349,235.26,235.2,14.8806]
["bitfinex","SOLUSD",1732082721498,4.7367222,235.29,235.2,14.8806]
["bitfinex","SOLUSD",1732082721684,4.7367222,235.29,235.21,8.37991349]
["bitfinex","SOLUSD",1732082721685,8.86653569,235.29,235.21,8.37991349]
["bitfinex","SOLUSD",1732082721870,0.4866222,235.29,235.23,8.37991349]
["bitfinex","SOLUSD",1732082722890,0.4866222,235.29,235.24,14.8783]
["bitfinex","SOLUSD",1732082724589,8.37991349,235.26,235.21,4.18134912]
["bitfinex","SOLUSD",1732082724777,8.37991349,235.22,235.17,4.18134912]
["bitfinex","SOLUSD",1732082724979,8.37991349,235.22,235.16,4.18134912]
["bitfinex","SOLUSD",1732082725395,4.7367222,235.29,235.17,4.18134912]
["bitfinex","SOLUSD",1732082725609,8.37991349,235.23,235.17,4.18134912]
["bitfinex","SOLUSD",1732082725818,0.4866222,235.29,235.18,8.37991349]
["bitfinex","SOLUSD",1732082725995,8.37991349,235.24,235.17,16.81336261]
["bitfinex","SOLUSD",1732082726197,0.4866222,235.29,235.17,16.81336261]
["bitfinex","SOLUSD",1732082726622,8.37991349,235.25,235.17,16.81336261]
["bitfinex","SOLUSD",1732082726807,8.37991349,235.25,235.18,4.18134912]
["bitfinex","SOLUSD",1732082727125,8.37991349,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732082727723,8.37991349,235.25,235.19,14.8815]
["bitfinex","SOLUSD",1732082728026,0.4866222,235.29,235.19,14.8815]
["bitfinex","SOLUSD",1732082728323,8.37991349,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082730408,8.37991349,235.26,235.19,19.06284912]
["bitfinex","SOLUSD",1732082730728,8.37991349,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082731220,8.37991349,235.27,235.19,14.8815]
["bitfinex","SOLUSD",1732082731398,8.37991349,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1732082732026,8.37991349,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1732082732603,0.4866222,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1732082732806,8.37991349,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1732082733615,8.37991349,235.28,235.21,20.9733]
["bitfinex","SOLUSD",1732082733810,8.37991349,235.28,235.21,6.0931]
["bitfinex","SOLUSD",1732082734005,8.37991349,235.28,235.23,14.8789]
["bitfinex","SOLUSD",1732082735107,0.4866222,235.29,235.23,23.25881349]
["bitfinex","SOLUSD",1732082735296,0.4866222,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732082737326,0.4866222,235.29,235.25,14.8776]
["bitfinex","SOLUSD",1732082741428,0.4866222,235.29,235.26,23.776884]
["bitfinex","SOLUSD",1732082742525,0.4866222,235.29,235.27,10.626]
["bitfinex","SOLUSD",1732082745323,8.31409984,235.28,235.27,10.626]
["bitfinex","SOLUSD",1732082746241,8.31776691,235.28,235.27,10.626]
["bitfinex","SOLUSD",1732082746543,8.31776691,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1732082747033,8.31776691,235.26,235.23,14.8789]
["bitfinex","SOLUSD",1732082747237,8.31776691,235.24,235.23,14.8789]
["bitfinex","SOLUSD",1732082747432,8.31776691,235.26,235.23,14.8789]
["bitfinex","SOLUSD",1732082749519,0.4866222,235.29,235.23,14.8789]
["bitfinex","SOLUSD",1732082749738,8.31776691,235.26,235.23,14.8789]
["bitfinex","SOLUSD",1732082751039,8.31776691,235.26,235.23,10.6278]
["bitfinex","SOLUSD",1732082753728,0.4866222,235.29,235.23,10.6278]
["bitfinex","SOLUSD",1732082754010,8.31776691,235.27,235.23,10.6278]
["bitfinex","SOLUSD",1732082754243,8.31776691,235.27,235.19,14.8815]
["bitfinex","SOLUSD",1732082755612,8.31776691,235.27,235.19,23.19926691]
["bitfinex","SOLUSD",1732082756030,0.4866222,235.29,235.21,8.31776691]
["bitfinex","SOLUSD",1732082756619,0.4866222,235.29,235.19,27.37094065]
["bitfinex","SOLUSD",1732082757242,8.80438911,235.29,235.19,27.37094065]
["bitfinex","SOLUSD",1732082757741,8.80438911,235.29,235.19,23.19926691]
["bitfinex","SOLUSD",1732082757933,0.4866222,235.29,235.19,23.19926691]
["bitfinex","SOLUSD",1732082758243,0.4866222,235.29,235.19,27.37611206]
["bitfinex","SOLUSD",1732082758422,0.4866222,235.29,235.19,14.8815]
["bitfinex","SOLUSD",1732082758625,4.7367222,235.29,235.19,14.8815]
["bitfinex","SOLUSD",1732082758856,8.31776691,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082759345,8.31776691,235.28,235.19,14.8815]
["bitfinex","SOLUSD",1732082760422,4.2503,235.28,235.19,23.19926691]
["bitfinex","SOLUSD",1732082760924,0.4866222,235.29,235.21,8.31776691]
["bitfinex","SOLUSD",1732082762343,0.4866222,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082762641,0.4866222,235.29,235.23,8.31776691]
["bitfinex","SOLUSD",1732082762842,0.4866222,235.29,235.24,8.31776691]
["bitfinex","SOLUSD",1732082764340,0.4866222,235.29,235.22,10.6283]
["bitfinex","SOLUSD",1732082764631,0.4866222,235.29,235.23,8.31776691]
["bitfinex","SOLUSD",1732082766267,0.4866222,235.29,235.16,36.7118]
["bitfinex","SOLUSD",1732082766268,0.4866222,235.29,235.25,8.31776691]
["bitfinex","SOLUSD",1732082767245,0.4866222,235.29,235.17,0.85007169]
["bitfinex","SOLUSD",1732082767443,0.4866222,235.29,235.18,36.1424]
["bitfinex","SOLUSD",1732082767649,8.80438911,235.29,235.18,36.1424]
["bitfinex","SOLUSD",1732082767853,8.80438911,235.29,235.19,8.31776691]
["bitfinex","SOLUSD",1732082768044,0.4866222,235.29,235.21,8.31776691]
["bitfinex","SOLUSD",1732082769345,0.4866222,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082769555,0.4866222,235.29,235.23,8.31776691]
["bitfinex","SOLUSD",1732082769858,0.4866222,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082772256,0.4866222,235.29,235.18,21.2603]
["bitfinex","SOLUSD",1732082772749,0.4866222,235.29,235.21,8.31776691]
["bitfinex","SOLUSD",1732082774259,0.4866222,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082775239,8.31776691,235.28,235.22,14.8796]
["bitfinex","SOLUSD",1732082777357,0.4866222,235.29,235.22,14.8796]
["bitfinex","SOLUSD",1732082777566,8.31776691,235.27,235.22,14.8796]
["bitfinex","SOLUSD",1732082778877,8.31776691,235.27,235.22,10.6283]
["bitfinex","SOLUSD",1732082779730,8.31776691,235.25,235.22,10.6283]
["bitfinex","SOLUSD",1732082780840,8.31776691,235.25,235.18,8.31776691]
["bitfinex","SOLUSD",1732082782141,16.4421,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082782940,16.4421,235.26,235.22,8.31776691]
["bitfinex","SOLUSD",1732082783143,16.4421,235.26,235.19,14.8815]
["bitfinex","SOLUSD",1732082783567,16.4421,235.26,235.2,8.31776691]
["bitfinex","SOLUSD",1732082785185,16.4421,235.26,235.2,12.56926691]
["bitfinex","SOLUSD",1732082785697,16.4421,235.26,235.2,23.19846691]
["bitfinex","SOLUSD",1732082788591,11.4421,235.26,235.2,23.19846691]
["bitfinex","SOLUSD",1732082789796,11.4421,235.26,235.2,8.31776691]
["bitfinex","SOLUSD",1732082790088,11.4421,235.26,235.16,21.2613]
["bitfinex","SOLUSD",1732082790296,11.4421,235.26,235.2,8.31776691]
["bitfinex","SOLUSD",1732082790792,11.4421,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732082792998,11.4421,235.26,235.16,21.2613]
["bitfinex","SOLUSD",1732082793179,11.4421,235.26,235.21,8.31776691]
["bitfinex","SOLUSD",1732082793569,11.4421,235.26,235.19,8.31776691]
["bitfinex","SOLUSD",1732082795869,11.4421,235.26,235.12,8.317767]
["bitfinex","SOLUSD",1732082796075,8.31776691,235.23,235.14,4.2527]
["bitfinex","SOLUSD",1732082796433,8.31776691,235.23,235.15,8.31776691]
["bitfinex","SOLUSD",1732082796572,4.2507,235.25,235.14,4.2527]
["bitfinex","SOLUSD",1732082796573,12.56846691,235.25,235.17,8.31776691]
["bitfinex","SOLUSD",1732082797396,12.56846691,235.25,235.17,23.20046691]
["bitfinex","SOLUSD",1732082797770,8.31776691,235.22,235.15,4.2524]
["bitfinex","SOLUSD",1732082797976,8.31776691,235.21,235.15,4.2524]
["bitfinex","SOLUSD",1732082798176,8.31776691,235.21,235.12,10.6327]
["bitfinex","SOLUSD",1732082798177,28.31776691,235.2,235.07,13.36770562]
["bitfinex","SOLUSD",1732082798487,28.31776691,235.2,235.05,35.0763515]
["bitfinex","SOLUSD",1732082798488,23.85946691,235.19,235.08,28.25610562]
["bitfinex","SOLUSD",1732082798693,23.85946691,235.19,235.11,8.31776691]
["bitfinex","SOLUSD",1732082799403,15.5417,235.19,235.13,8.31776691]
["bitfinex","SOLUSD",1732082799590,15.5417,235.19,235.14,8.31776691]
["bitfinex","SOLUSD",1732082801099,6.565,235.21,235.16,8.31776691]
["bitfinex","SOLUSD",1732082801495,6.565,235.21,235.14,23.20236691]
["bitfinex","SOLUSD",1732082802011,6.565,235.21,235.15,8.31776691]
["bitfinex","SOLUSD",1732082802313,6.565,235.21,235.14,14.8846]
["bitfinex","SOLUSD",1732082802514,8.31776691,235.2,235.14,14.8846]
["bitfinex","SOLUSD",1732082802817,14.88276691,235.21,235.13,8.31776691]
["bitfinex","SOLUSD",1732082803014,6.565,235.21,235.14,8.31776691]
["bitfinex","SOLUSD",1732082803199,0.4866222,235.29,235.2,41.58883455]
["bitfinex","SOLUSD",1732082803407,0.4866222,235.29,235.2,33.27106764]
["bitfinex","SOLUSD",1732082803599,0.4866222,235.29,235.27,8.31776691]
["bitfinex","SOLUSD",1732082804116,0.4866222,235.29,235.2,33.27106764]
["bitfinex","SOLUSD",1732082804620,0.4866222,235.29,235.26,8.31776691]
["bitfinex","SOLUSD",1732082805621,0.4866222,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732082806009,0.4866222,235.29,235.24,8.31776691]
["bitfinex","SOLUSD",1732082806323,0.4866222,235.29,235.26,8.31776691]
["bitfinex","SOLUSD",1732082807598,0.4866222,235.29,235.26,12.56826691]
["bitfinex","SOLUSD",1732082808200,0.4866222,235.29,235.28,8.31776691]
["bitfinex","SOLUSD",1732082809398,0.4866222,235.29,235.28,12.56796691]
["bitfinex","SOLUSD",1732082810002,0.4866222,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1732082811325,0.4866222,235.29,235.28,13.41801091]
["bitfinex","SOLUSD",1732082811502,0.4866222,235.29,235.28,12.56796691]
["bitfinex","SOLUSD",1732082816919,0.4866222,235.29,235.27,10.626]
["bitfinex","SOLUSD",1732082817132,0.4866222,235.29,235.27,18.94376691]
["bitfinex","SOLUSD",1732082819341,0.4866222,235.29,235.27,23.19416691]
["bitfinex","SOLUSD",1732082821449,0.4866222,235.29,235.27,10.626]
["bitfinex","SOLUSD",1732082824638,8.31776691,235.28,235.27,10.626]
["bitfinex","SOLUSD",1732082826430,8.31776691,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732082826431,8.31776691,235.28,235.2,8.31776691]
["bitfinex","SOLUSD",1732082826626,8.31776691,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1732082826850,8.31776691,235.28,235.21,36.1377]
["bitfinex","SOLUSD",1732082830438,0.4866222,235.29,235.24,8.31776691]
["bitfinex","SOLUSD",1732082830761,0.4866222,235.29,235.26,8.31776691]
["bitfinex","SOLUSD",1732082831457,0.4866222,235.29,235.27,8.31776691]
["bitfinex","SOLUSD",1732082832533,0.4866222,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1732082835637,0.4866222,235.29,235.26,8.31776691]
["bitfinex","SOLUSD",1732082836862,0.4866222,235.29,235.27,14.8764]
["bitfinex","SOLUSD",1732082839379,0.4866222,235.29,235.28,8.31776691]
["bitfinex","SOLUSD",1732082840674,0.4866222,235.29,235.27,14.8764]
["bitfinex","SOLUSD",1732082841355,0.4866222,235.29,235.27,10.626]
["bitfinex","SOLUSD",1732082843069,0.4866222,235.29,235.27,18.94376691]
["bitfinex","SOLUSD",1732082844368,0.4866222,235.29,235.27,23.19416691]
["bitfinex","SOLUSD",1732082845306,0.4866222,235.29,235.27,14.8764]
["bitfinex","SOLUSD",1732082846579,0.4866222,235.29,235.27,10.626]
["bitfinex","SOLUSD",1732082849575,0.4866222,235.29,235.27,14.8764]
["bitfinex","SOLUSD",1732082853497,0.4866222,235.29,235.22,21.2566]
["bitfinex","SOLUSD",1732082853801,0.4866222,235.29,235.25,8.31776691]
["bitfinex","SOLUSD",1732082854784,0.4866222,235.29,235.26,14.8771]
["bitfinex","SOLUSD",1732082860421,0.4866222,235.29,235.26,10.6265]
["bitfinex","SOLUSD",1732082860997,0.4866222,235.29,235.21,18.94616691]
["bitfinex","SOLUSD",1732082861301,0.4866222,235.29,235.21,10.6284]
["bitfinex","SOLUSD",1732082861498,0.4866222,235.29,235.22,8.31776691]
["bitfinex","SOLUSD",1732082862521,0.4866222,235.29,235.23,14.8789]
["bitfinex","SOLUSD",1732082863517,0.4866222,235.29,235.17,36.1438]
["bitfinex","SOLUSD",1732082863818,0.4866222,235.29,235.22,8.31776691]
["bitfinex","SOLUSD",1732082864699,0.4866222,235.29,235.17,36.1438]
["bitfinex","SOLUSD",1732082865220,0.4866222,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732082865422,0.4866222,235.29,235.23,14.8789]
["bitfinex","SOLUSD",1732082865622,0.4866222,235.29,235.24,8.31776691]
["bitfinex","SOLUSD",1732082866826,0.4866222,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732082868009,16.4311,235.46,235.3,0.5]
["bitfinex","SOLUSD",1732082868337,16.4311,235.46,235.32,8.31776691]
["bitfinex","SOLUSD",1732082868517,0.5,235.45,235.28,22.4908]
["bitfinex","SOLUSD",1732082868724,8.31776691,235.41,235.31,8.31776691]
["bitfinex","SOLUSD",1732082868930,8.31776691,235.41,235.33,8.31776691]
["bitfinex","SOLUSD",1732082869128,16.4311,235.46,235.33,8.31776691]
["bitfinex","SOLUSD",1732082869432,8.31776691,235.39,235.31,12.56736691]
["bitfinex","SOLUSD",1732082871610,20.0,235.4,235.31,12.56736691]
["bitfinex","SOLUSD",1732082873255,16.4311,235.46,235.31,14.8738]
["bitfinex","SOLUSD",1732082873411,16.9311,235.46,235.31,14.8738]
["bitfinex","SOLUSD",1732082873611,8.31776691,235.42,235.34,8.31776691]
["bitfinex","SOLUSD",1732082874639,8.31776691,235.42,235.34,12.56686691]
["bitfinex","SOLUSD",1732082874808,8.31776691,235.42,235.31,10.6242]
["bitfinex","SOLUSD",1732082874809,8.31776691,235.4,235.32,12.56726691]
["bitfinex","SOLUSD",1732082877128,8.82883481,235.5,235.34,16.2743]
["bitfinex","SOLUSD",1732082877353,8.31776691,235.41,235.32,14.8733]
["bitfinex","SOLUSD",1732082877523,8.31776691,235.41,235.33,8.31776691]
["bitfinex","SOLUSD",1732082878134,4.2473,235.44,235.34,4.2491]
["bitfinex","SOLUSD",1732082878328,8.31776691,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732082878826,24.2473,235.44,235.34,14.872]
["bitfinex","SOLUSD",1732082879031,8.31776691,235.42,235.34,14.872]
["bitfinex","SOLUSD",1732082880529,8.31776691,235.4,235.34,14.872]
["bitfinex","SOLUSD",1732082881856,8.31776691,235.35,235.29,14.8751]
["bitfinex","SOLUSD",1732082883160,8.31776691,235.35,235.24,14.8783]
["bitfinex","SOLUSD",1732082883370,8.31776691,235.35,235.26,8.31776691]
["bitfinex","SOLUSD",1732082885257,8.31776691,235.35,235.27,10.626]
["bitfinex","SOLUSD",1732082886367,8.31776691,235.35,235.27,14.8764]
["bitfinex","SOLUSD",1732082886547,8.31776691,235.33,235.27,14.8764]
["bitfinex","SOLUSD",1732082887362,8.31776691,235.41,235.31,8.31776691]
["bitfinex","SOLUSD",1732082887571,8.31776691,235.41,235.33,8.31776691]
["bitfinex","SOLUSD",1732082888438,20.0,235.38,235.25,4.2507]
["bitfinex","SOLUSD",1732082888661,8.31776691,235.37,235.28,8.31776691]
["bitfinex","SOLUSD",1732082889644,8.31776691,235.37,235.29,4.25]
["bitfinex","SOLUSD",1732082891273,12.56646691,235.37,235.26,10.6262]
["bitfinex","SOLUSD",1732082891446,8.31776691,235.35,235.27,12.56806691]
["bitfinex","SOLUSD",1732082892472,20.0,235.32,235.21,22.4908]
["bitfinex","SOLUSD",1732082892651,20.0,235.32,235.23,12.56886691]
["bitfinex","SOLUSD",1732082893385,24.2496,235.32,235.23,12.56886691]
["bitfinex","SOLUSD",1732082894090,24.2496,235.32,235.23,23.19666691]
["bitfinex","SOLUSD",1732082894372,8.31776691,235.31,235.23,23.19666691]
["bitfinex","SOLUSD",1732082895349,12.56756691,235.31,235.23,23.19666691]
["bitfinex","SOLUSD",1732082897977,12.56756691,235.31,235.23,14.8789]
["bitfinex","SOLUSD",1732082898183,12.56756691,235.31,235.24,8.31776691]
["bitfinex","SOLUSD",1732082899795,32.56706691,235.33,235.24,8.31776691]
["bitfinex","SOLUSD",1732082900687,32.56706691,235.33,235.23,14.8789]
["bitfinex","SOLUSD",1732082900688,8.31776691,235.31,235.23,14.8789]
["bitfinex","SOLUSD",1732082900991,8.31776691,235.31,235.23,23.19666691]
["bitfinex","SOLUSD",1732082900992,12.56746691,235.31,235.23,23.19666691]
["bitfinex","SOLUSD",1732082902788,8.31776691,235.29,235.23,23.19666691]
["bitfinex","SOLUSD",1732082902971,8.31776691,235.29,235.23,18.94556691]
["bitfinex","SOLUSD",1732082903785,4.2497,235.31,235.23,14.8789]
["bitfinex","SOLUSD",1732082903993,24.2494,235.33,235.24,8.31776691]
["bitfinex","SOLUSD",1732082904288,16.1574,235.34,235.31,8.31776691]
["bitfinex","SOLUSD",1732082905484,4.2487,235.37,235.31,8.31776691]
["bitfinex","SOLUSD",1732082906782,8.31776691,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082907668,8.31776691,235.36,235.27,14.8762]
["bitfinex","SOLUSD",1732082907669,20.0,235.35,235.28,8.31776691]
["bitfinex","SOLUSD",1732082907976,8.31776691,235.32,235.24,8.31776691]
["bitfinex","SOLUSD",1732082908798,20.0,235.32,235.25,8.31776691]
["bitfinex","SOLUSD",1732082909120,4.2497,235.31,235.25,8.31776691]
["bitfinex","SOLUSD",1732082911680,4.2486,235.37,235.29,8.31776691]
["bitfinex","SOLUSD",1732082912002,12.56636691,235.37,235.29,8.31776691]
["bitfinex","SOLUSD",1732082913389,20.0,235.36,235.28,8.31776691]
["bitfinex","SOLUSD",1732082914277,24.2488,235.36,235.28,12.56786691]
["bitfinex","SOLUSD",1732082916001,24.2488,235.36,235.25,10.6269]
["bitfinex","SOLUSD",1732082916310,24.2488,235.36,235.27,8.31776691]
["bitfinex","SOLUSD",1732082917104,24.2488,235.36,235.27,12.56806691]
["bitfinex","SOLUSD",1732082917983,8.31776691,235.34,235.27,12.56806691]
["bitfinex","SOLUSD",1732082918296,8.31776691,235.34,235.27,4.2503]
["bitfinex","SOLUSD",1732082918985,8.31776691,235.34,235.27,12.56806691]
["bitfinex","SOLUSD",1732082920186,8.31776691,235.34,235.25,10.6269]
["bitfinex","SOLUSD",1732082920392,24.2488,235.36,235.25,18.94466691]
["bitfinex","SOLUSD",1732082920702,8.31776691,235.45,235.35,8.31776691]
["bitfinex","SOLUSD",1732082921389,8.31776691,235.45,235.37,8.31776691]
["bitfinex","SOLUSD",1732082921606,12.56506691,235.45,235.36,4.2487]
["bitfinex","SOLUSD",1732082921802,20.0,235.44,235.36,12.56646691]
["bitfinex","SOLUSD",1732082922318,4.2473,235.45,235.36,12.56646691]
["bitfinex","SOLUSD",1732082922498,8.31776691,235.44,235.36,12.56646691]
["bitfinex","SOLUSD",1732082922699,20.0,235.43,235.36,12.56646691]
["bitfinex","SOLUSD",1732082923414,16.4291,235.48,235.36,12.56646691]
["bitfinex","SOLUSD",1732082923619,8.31776691,235.45,235.36,12.56646691]
["bitfinex","SOLUSD",1732082923807,4.31776691,235.45,235.36,4.2487]
["bitfinex","SOLUSD",1732082924004,4.31776691,235.45,235.36,12.56646691]
["bitfinex","SOLUSD",1732082924796,20.0,235.44,235.36,12.56646691]
["bitfinex","SOLUSD",1732082926224,4.2474,235.44,235.36,12.56646691]
["bitfinex","SOLUSD",1732082926517,24.2474,235.44,235.36,12.56646691]
["bitfinex","SOLUSD",1732082927214,8.31776691,235.43,235.36,12.56646691]
["bitfinex","SOLUSD",1732082927414,12.56536691,235.43,235.36,12.56646691]
["bitfinex","SOLUSD",1732082928306,4.2472,235.45,235.36,4.2487]
["bitfinex","SOLUSD",1732082928716,8.31776691,235.42,235.36,4.2487]
["bitfinex","SOLUSD",1732082929127,4.2469,235.47,235.41,8.31776691]
["bitfinex","SOLUSD",1732082929308,4.2469,235.47,235.36,14.8707]
["bitfinex","SOLUSD",1732082929508,4.2469,235.47,235.39,8.31776691]
["bitfinex","SOLUSD",1732082929704,4.2469,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732082929705,4.2469,235.47,235.38,12.56616691]
["bitfinex","SOLUSD",1732082929913,8.31776691,235.46,235.38,12.56616691]
["bitfinex","SOLUSD",1732082930613,20.0,235.45,235.38,12.56616691]
["bitfinex","SOLUSD",1732082934516,8.31776691,235.44,235.36,10.622]
["bitfinex","SOLUSD",1732082935638,8.31776691,235.44,235.36,14.8708]
["bitfinex","SOLUSD",1732082935839,12.56516691,235.44,235.36,14.8708]
["bitfinex","SOLUSD",1732082936947,12.56516691,235.44,235.36,23.18856691]
["bitfinex","SOLUSD",1732082937849,12.56516691,235.44,235.36,18.93976691]
["bitfinex","SOLUSD",1732082939026,20.0,235.45,235.36,18.93976691]
["bitfinex","SOLUSD",1732082940545,4.2473,235.44,235.36,18.93976691]
["bitfinex","SOLUSD",1732082940737,4.2473,235.44,235.36,10.622]
["bitfinex","SOLUSD",1732082940942,4.2473,235.44,235.36,18.93976691]
["bitfinex","SOLUSD",1732082941345,12.56506691,235.44,235.36,18.93976691]
["bitfinex","SOLUSD",1732082941849,3.7477,235.42,235.36,18.93976691]
["bitfinex","SOLUSD",1732082943959,12.06546691,235.42,235.32,21.6729]
["bitfinex","SOLUSD",1732082944256,20.0,235.41,235.33,8.31776691]
["bitfinex","SOLUSD",1732082946152,4.248,235.4,235.33,8.31776691]
["bitfinex","SOLUSD",1732082946331,4.248,235.4,235.32,15.1484]
["bitfinex","SOLUSD",1732082946525,4.248,235.4,235.31,14.8735]
["bitfinex","SOLUSD",1732082946765,4.248,235.4,235.33,8.31776691]
["bitfinex","SOLUSD",1732082950360,12.56576691,235.4,235.33,8.31776691]
["bitfinex","SOLUSD",1732082950770,20.0,235.39,235.31,14.8736]
["bitfinex","SOLUSD",1732082950967,20.0,235.39,235.31,23.19136691]
["bitfinex","SOLUSD",1732082951891,24.2483,235.39,235.31,23.19136691]
["bitfinex","SOLUSD",1732082952176,20.0,235.38,235.29,4.25]
["bitfinex","SOLUSD",1732082952352,8.31776691,235.37,235.29,4.25]
["bitfinex","SOLUSD",1732082953650,4.2488,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732082954163,12.56656691,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732082954764,8.31776691,235.34,235.28,10.6256]
["bitfinex","SOLUSD",1732082955171,8.31776691,235.35,235.28,18.94336691]
["bitfinex","SOLUSD",1732082955682,8.31776691,235.35,235.28,23.19356691]
["bitfinex","SOLUSD",1732082956063,8.31776691,235.35,235.28,18.94336691]
["bitfinex","SOLUSD",1732082957274,8.31776691,235.35,235.28,23.19356691]
["bitfinex","SOLUSD",1732082957664,4.2488,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082957993,24.2488,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082959082,43.776884,235.38,235.31,8.31776691]
["bitfinex","SOLUSD",1732082959288,52.09465091,235.38,235.31,8.31776691]
["bitfinex","SOLUSD",1732082961179,4.2486,235.37,235.31,8.31776691]
["bitfinex","SOLUSD",1732082961364,4.2486,235.37,235.3,8.31776691]
["bitfinex","SOLUSD",1732082962089,4.2486,235.37,235.24,36.1331]
["bitfinex","SOLUSD",1732082962293,8.31776691,235.36,235.24,36.1331]
["bitfinex","SOLUSD",1732082962470,8.31776691,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082962877,8.31776691,235.36,235.24,36.1331]
["bitfinex","SOLUSD",1732082963083,8.31776691,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082963480,12.56656691,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082963677,12.56656691,235.36,235.28,4.2501]
["bitfinex","SOLUSD",1732082963862,12.56656691,235.36,235.28,8.31776691]
["bitfinex","SOLUSD",1732082966007,12.56656691,235.36,235.25,10.6269]
["bitfinex","SOLUSD",1732082966298,12.56656691,235.36,235.29,8.31776691]
["bitfinex","SOLUSD",1732082966601,12.56656691,235.36,235.25,10.6269]
["bitfinex","SOLUSD",1732082966783,12.56656691,235.36,235.28,8.31776691]
["bitfinex","SOLUSD",1732082966979,20.0,235.35,235.28,8.31776691]
["bitfinex","SOLUSD",1732082967205,24.249,235.35,235.28,8.31776691]
["bitfinex","SOLUSD",1732082968613,24.249,235.35,235.28,12.56796691]
["bitfinex","SOLUSD",1732082968988,8.31776691,235.33,235.25,10.6269]
["bitfinex","SOLUSD",1732082969216,8.31776691,235.33,235.25,18.94466691]
["bitfinex","SOLUSD",1732082969803,23.776884,235.34,235.25,18.94466691]
["bitfinex","SOLUSD",1732082969804,32.09465091,235.34,235.26,8.31776691]
["bitfinex","SOLUSD",1732082970189,4.2493,235.33,235.26,8.31776691]
["bitfinex","SOLUSD",1732082970579,4.2493,235.33,235.26,12.56826691]
["bitfinex","SOLUSD",1732082971604,8.31776691,235.29,235.25,10.6269]
["bitfinex","SOLUSD",1732082973598,8.31776691,235.29,235.22,8.31776691]
["bitfinex","SOLUSD",1732082973785,9.31776691,235.23,235.17,4.18915146]
["bitfinex","SOLUSD",1732082973986,9.31776691,235.23,235.12,10.6325]
["bitfinex","SOLUSD",1732082973987,43.776884,235.17,235.12,4.18915146]
["bitfinex","SOLUSD",1732082974203,8.31776691,235.15,235.11,4.18915146]
["bitfinex","SOLUSD",1732082974402,28.31776691,235.17,235.11,4.18915146]
["bitfinex","SOLUSD",1732082974625,28.31776691,235.17,235.1,4.2533]
["bitfinex","SOLUSD",1732082974813,28.31776691,235.17,235.11,4.19225576]
["bitfinex","SOLUSD",1732082975015,28.31776691,235.17,235.1,8.44555576]
["bitfinex","SOLUSD",1732082975391,20.0,235.14,235.1,4.19225576]
["bitfinex","SOLUSD",1732082975612,8.31776691,235.13,235.1,4.19225576]
["bitfinex","SOLUSD",1732082976496,8.31776691,235.13,235.06,10.6353]
["bitfinex","SOLUSD",1732082978223,4.2525,235.16,235.08,8.31776691]
["bitfinex","SOLUSD",1732082978522,20.0,235.15,235.06,18.95306691]
["bitfinex","SOLUSD",1732082978702,8.31776691,235.12,235.06,10.6353]
["bitfinex","SOLUSD",1732082981917,8.31776691,235.1,235.06,10.6353]
["bitfinex","SOLUSD",1732082983695,4.2528,235.14,235.06,10.6353]
["bitfinex","SOLUSD",1732082984103,8.31776691,235.12,235.06,10.6353]
["bitfinex","SOLUSD",1732082984808,20.0,235.15,235.06,10.6353]
["bitfinex","SOLUSD",1732082984809,4.253,235.13,235.06,10.6353]
["bitfinex","SOLUSD",1732082985009,8.31776691,235.1,235.06,10.6353]
["bitfinex","SOLUSD",1732082987629,8.31776691,235.1,234.98,16.4257]
["bitfinex","SOLUSD",1732082987835,8.31776691,235.1,235.03,8.31776691]
["bitfinex","SOLUSD",1732082988323,8.31776691,235.1,234.99,36.1711]
["bitfinex","SOLUSD",1732082988512,8.31776691,235.1,235.03,8.31776691]
["bitfinex","SOLUSD",1732082989021,8.31776691,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732082990826,8.31776691,235.1,235.03,10.6367]
["bitfinex","SOLUSD",1732082991031,8.31776691,235.1,235.03,18.95446691]
["bitfinex","SOLUSD",1732082992329,8.31776691,235.1,235.03,23.20916691]
["bitfinex","SOLUSD",1732082992629,8.31776691,235.1,235.03,14.8914]
["bitfinex","SOLUSD",1732082992831,8.31776691,235.08,235.03,14.8914]
["bitfinex","SOLUSD",1732082993407,8.31776691,235.09,235.03,14.8914]
["bitfinex","SOLUSD",1732082997613,8.31776691,235.08,235.03,10.6367]
["bitfinex","SOLUSD",1732082998213,8.31776691,235.07,235.03,10.6367]
["bitfinex","SOLUSD",1732083001038,33.6,235.15,235.04,8.31776691]
["bitfinex","SOLUSD",1732083001039,33.1,235.15,235.04,8.31776691]
["bitfinex","SOLUSD",1732083001218,20.0,235.12,235.05,8.31776691]
["bitfinex","SOLUSD",1732083001533,8.31776691,235.11,235.03,10.6367]
["bitfinex","SOLUSD",1732083001722,20.0,235.1,235.03,18.95446691]
["bitfinex","SOLUSD",1732083001916,28.31776691,235.1,235.03,10.6367]
["bitfinex","SOLUSD",1732083002914,28.31776691,235.1,235.03,14.8914]
["bitfinex","SOLUSD",1732083004939,28.31776691,235.1,234.99,14.8942]
["bitfinex","SOLUSD",1732083005148,28.31776691,235.1,235.03,8.31776691]
["bitfinex","SOLUSD",1732083005815,28.31776691,235.1,234.99,14.8942]
["bitfinex","SOLUSD",1732083006017,8.31776691,235.08,235.01,8.31776691]
["bitfinex","SOLUSD",1732083006216,8.31776691,235.08,235.0,14.8935]
["bitfinex","SOLUSD",1732083006920,24.2535,235.1,235.0,10.6382]
["bitfinex","SOLUSD",1732083006921,8.31776691,235.06,235.0,10.6382]
["bitfinex","SOLUSD",1732083007322,8.31776691,235.06,234.98,4.2555]
["bitfinex","SOLUSD",1732083008315,8.31776691,235.04,234.98,4.2555]
["bitfinex","SOLUSD",1732083009227,4.2543,235.06,234.98,12.57326691]
["bitfinex","SOLUSD",1732083009446,24.2543,235.06,234.99,8.31776691]
["bitfinex","SOLUSD",1732083010634,8.31776691,235.05,234.97,8.31776691]
["bitfinex","SOLUSD",1732083011237,8.31776691,235.05,234.95,10.6401]
["bitfinex","SOLUSD",1732083011435,8.31776691,235.05,234.97,8.31776691]
["bitfinex","SOLUSD",1732083011858,8.31776691,235.03,234.95,10.6401]
["bitfinex","SOLUSD",1732083012028,8.31776691,235.03,234.95,18.95786691]
["bitfinex","SOLUSD",1732083013348,8.31776691,235.03,234.95,23.21406691]
["bitfinex","SOLUSD",1732083014050,8.31776691,235.03,234.95,14.8963]
["bitfinex","SOLUSD",1732083014723,8.31776691,235.01,234.95,14.8963]
["bitfinex","SOLUSD",1732083015737,20.0,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1732083015947,8.31776691,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732083016951,8.31776691,234.97,234.91,14.8992]
["bitfinex","SOLUSD",1732083018562,8.31776691,234.97,234.82,14.9049]
["bitfinex","SOLUSD",1732083018563,20.0,234.92,234.82,14.9049]
["bitfinex","SOLUSD",1732083018745,8.31776691,234.89,234.82,14.9049]
["bitfinex","SOLUSD",1732083018944,8.31776691,234.91,234.83,8.31776691]
["bitfinex","SOLUSD",1732083019752,8.31776691,234.89,234.77,14.9081]
["bitfinex","SOLUSD",1732083019953,8.31776691,234.89,234.81,8.31776691]
["bitfinex","SOLUSD",1732083020245,8.31776691,234.87,234.78,8.31776691]
["bitfinex","SOLUSD",1732083020623,0.5,234.9,234.78,8.31776691]
["bitfinex","SOLUSD",1732083020624,8.31776691,234.85,234.78,8.31776691]
["bitfinex","SOLUSD",1732083021241,8.31776691,234.85,234.77,14.9081]
["bitfinex","SOLUSD",1732083021627,20.0,234.79,234.71,14.9116]
["bitfinex","SOLUSD",1732083021826,8.31776691,234.78,234.71,23.22936691]
["bitfinex","SOLUSD",1732083022251,8.31776691,234.78,234.71,14.9116]
["bitfinex","SOLUSD",1732083022432,8.31776691,234.78,234.71,23.22936691]
["bitfinex","SOLUSD",1732083022751,4.2577,234.87,234.71,14.9116]
["bitfinex","SOLUSD",1732083022957,8.31776691,234.83,234.75,8.31776691]
["bitfinex","SOLUSD",1732083023141,8.31776691,234.85,234.77,8.31776691]
["bitfinex","SOLUSD",1732083023339,20.0,234.84,234.77,8.31776691]
["bitfinex","SOLUSD",1732083023831,8.31776691,234.86,234.77,8.31776691]
["bitfinex","SOLUSD",1732083024753,8.31776691,234.86,234.77,12.57716691]
["bitfinex","SOLUSD",1732083025760,8.31776691,234.84,234.77,12.57716691]
["bitfinex","SOLUSD",1732083027764,8.31776691,234.84,234.77,23.22586691]
["bitfinex","SOLUSD",1732083028338,8.31776691,234.84,234.77,14.9081]
["bitfinex","SOLUSD",1732083030170,8.31776691,234.84,234.77,10.6487]
["bitfinex","SOLUSD",1732083030358,8.31776691,234.84,234.77,18.96646691]
["bitfinex","SOLUSD",1732083030660,20.0,234.86,234.79,8.31776691]
["bitfinex","SOLUSD",1732083031259,28.31776691,234.86,234.79,8.31776691]
["bitfinex","SOLUSD",1732083031466,28.31776691,234.86,234.77,10.6487]
["bitfinex","SOLUSD",1732083031657,4.2577,234.87,234.78,8.31776691]
["bitfinex","SOLUSD",1732083031864,8.31776691,234.86,234.78,8.31776691]
["bitfinex","SOLUSD",1732083032048,4.2577,234.87,234.78,8.31776691]
["bitfinex","SOLUSD",1732083032254,8.31776691,234.86,234.78,8.31776691]
["bitfinex","SOLUSD",1732083032653,4.7573,234.89,234.81,8.31776691]
["bitfinex","SOLUSD",1732083032973,8.31776691,234.88,234.81,8.31776691]
["bitfinex","SOLUSD",1732083033475,8.31776691,234.88,234.8,8.31776691]
["bitfinex","SOLUSD",1732083035062,12.57526691,234.88,234.8,8.31776691]
["bitfinex","SOLUSD",1732083035271,8.31776691,234.86,234.79,4.2589]
["bitfinex","SOLUSD",1732083036167,8.31776691,234.86,234.79,8.31776691]
["bitfinex","SOLUSD",1732083036847,8.31776691,234.87,234.79,8.31776691]
["bitfinex","SOLUSD",1732083037077,8.31776691,234.87,234.8,8.31776691]
["bitfinex","SOLUSD",1732083038178,12.57546691,234.87,234.79,8.31776691]
["bitfinex","SOLUSD",1732083040471,4.2566,234.93,234.84,8.31776691]
["bitfinex","SOLUSD",1732083040696,8.31776691,234.92,234.85,8.31776691]
["bitfinex","SOLUSD",1732083040899,10.8662,234.95,234.88,8.31776691]
["bitfinex","SOLUSD",1732083041203,12.57406691,234.95,234.88,8.31776691]
["bitfinex","SOLUSD",1732083042199,23.776884,234.93,234.88,8.31776691]
["bitfinex","SOLUSD",1732083042399,20.0,234.92,234.88,8.31776691]
["bitfinex","SOLUSD",1732083043312,20.0,234.92,234.86,8.31776691]
["bitfinex","SOLUSD",1732083043605,20.0,234.92,234.77,36.2055]
["bitfinex","SOLUSD",1732083043818,20.0,234.92,234.85,8.31776691]
["bitfinex","SOLUSD",1732083044999,20.0,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732083046428,23.776884,234.89,234.82,12.57616691]
["bitfinex","SOLUSD",1732083046609,32.09465091,234.89,234.82,12.57616691]
["bitfinex","SOLUSD",1732083047212,23.776884,234.89,234.82,23.22256691]
["bitfinex","SOLUSD",1732083047624,23.776884,234.89,234.84,8.31776691]
["bitfinex","SOLUSD",1732083048509,23.776884,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732083048711,23.776884,234.89,234.84,8.31776691]
["bitfinex","SOLUSD",1732083049730,23.776884,234.9,234.84,8.31776691]
["bitfinex","SOLUSD",1732083051032,23.776884,234.9,234.82,10.6464]
["bitfinex","SOLUSD",1732083051033,23.776884,234.9,234.82,8.31776691]
["bitfinex","SOLUSD",1732083051413,28.033984,234.9,234.82,8.31776691]
["bitfinex","SOLUSD",1732083052642,8.31776691,234.89,234.82,12.57616691]
["bitfinex","SOLUSD",1732083053337,23.776884,234.91,234.84,8.31776691]
["bitfinex","SOLUSD",1732083054511,23.776884,234.9,234.84,8.31776691]
["bitfinex","SOLUSD",1732083055814,4.2567,234.93,234.86,8.31776691]
["bitfinex","SOLUSD",1732083056115,23.776884,234.92,234.86,8.31776691]
["bitfinex","SOLUSD",1732083056521,23.776884,234.92,234.88,8.31776691]
["bitfinex","SOLUSD",1732083057236,23.776884,234.92,234.86,12.57546691]
["bitfinex","SOLUSD",1732083058418,23.776884,234.92,234.86,4.2577]
["bitfinex","SOLUSD",1732083059219,23.776884,234.92,234.84,18.96326691]
["bitfinex","SOLUSD",1732083059421,23.776884,234.92,234.83,8.31776691]
["bitfinex","SOLUSD",1732083059422,23.776884,234.9,234.83,8.31776691]
["bitfinex","SOLUSD",1732083060951,8.31776691,234.87,234.79,10.6476]
["bitfinex","SOLUSD",1732083061659,23.776884,234.86,234.79,10.6476]
["bitfinex","SOLUSD",1732083062053,28.034784,234.86,234.79,10.6476]
["bitfinex","SOLUSD",1732083062360,23.776884,234.84,234.76,12.57736691]
["bitfinex","SOLUSD",1732083062936,23.776884,234.84,234.76,8.31776691]
["bitfinex","SOLUSD",1732083063460,23.776884,234.84,234.78,8.31776691]
["bitfinex","SOLUSD",1732083063766,43.776884,234.87,234.79,8.31776691]
["bitfinex","SOLUSD",1732083064061,8.31776691,234.9,234.83,8.31776691]
["bitfinex","SOLUSD",1732083064447,12.57496691,234.9,234.75,14.9094]
["bitfinex","SOLUSD",1732083064636,12.57496691,234.9,234.82,8.31776691]
["bitfinex","SOLUSD",1732083065419,23.776884,234.89,234.82,8.31776691]
["bitfinex","SOLUSD",1732083065625,23.776884,234.89,234.81,4.2587]
["bitfinex","SOLUSD",1732083065921,32.09465091,234.89,234.81,12.57646691]
["bitfinex","SOLUSD",1732083066335,32.09465091,234.89,234.79,23.22426691]
["bitfinex","SOLUSD",1732083066966,23.776884,234.89,234.81,8.31776691]
["bitfinex","SOLUSD",1732083068351,28.034184,234.89,234.81,8.31776691]
["bitfinex","SOLUSD",1732083068850,13.6,234.95,234.83,8.31776691]
["bitfinex","SOLUSD",1732083069050,43.776884,234.91,234.83,8.31776691]
["bitfinex","SOLUSD",1732083069357,8.31776691,234.94,234.85,8.31776691]
["bitfinex","SOLUSD",1732083069556,6.6099,234.97,234.86,15.1015]
["bitfinex","SOLUSD",1732083069853,12.57306691,235.0,234.91,8.31776691]
["bitfinex","SOLUSD",1732083070850,8.31776691,234.98,234.91,8.31776691]
["bitfinex","SOLUSD",1732083071161,23.776884,234.97,234.91,8.31776691]
["bitfinex","SOLUSD",1732083073247,29.4095,235.04,234.93,8.31776691]
["bitfinex","SOLUSD",1732083073248,23.776884,234.99,234.93,8.31776691]
["bitfinex","SOLUSD",1732083073446,20.90514643,235.02,234.95,8.31776691]
["bitfinex","SOLUSD",1732083073660,4.255,235.02,234.95,8.31776691]
["bitfinex","SOLUSD",1732083074150,4.255,235.02,234.91,14.899]
["bitfinex","SOLUSD",1732083074151,8.31776691,235.07,234.99,8.31776691]
["bitfinex","SOLUSD",1732083075263,20.0,235.06,234.99,8.31776691]
["bitfinex","SOLUSD",1732083075430,4.2534,235.11,235.03,8.31776691]
["bitfinex","SOLUSD",1732083075756,12.57116691,235.11,235.03,8.31776691]
["bitfinex","SOLUSD",1732083076857,23.776884,235.1,235.03,13.01540517]
["bitfinex","SOLUSD",1732083077531,28.030484,235.1,235.03,13.01540517]
["bitfinex","SOLUSD",1732083081747,23.776884,235.1,235.03,17.27000517]
["bitfinex","SOLUSD",1732083082065,17.26780517,235.16,235.09,13.01540517]
["bitfinex","SOLUSD",1732083082234,17.26750517,235.18,235.11,13.01540517]
["bitfinex","SOLUSD",1732083082836,4.2521,235.18,235.11,13.01540517]
["bitfinex","SOLUSD",1732083083036,17.26750517,235.18,235.11,13.01540517]
["bitfinex","SOLUSD",1732083083559,20.0,235.17,235.11,13.01540517]
["bitfinex","SOLUSD",1732083083764,20.0,235.17,235.09,17.26900517]
["bitfinex","SOLUSD",1732083085138,20.0,235.15,235.07,45.02150517]
["bitfinex","SOLUSD",1732083086960,24.2527,235.15,235.07,45.02150517]
["bitfinex","SOLUSD",1732083087740,13.01540517,235.14,235.07,45.02150517]
["bitfinex","SOLUSD",1732083087957,36.79228917,235.14,235.05,13.01540517]
["bitfinex","SOLUSD",1732083088655,36.79228917,235.14,235.02,26.1619]
["bitfinex","SOLUSD",1732083088656,13.01540517,235.12,235.03,13.01540517]
["bitfinex","SOLUSD",1732083089163,17.26860517,235.12,235.03,17.27000517]
["bitfinex","SOLUSD",1732083090344,23.776884,235.11,235.03,13.01540517]
["bitfinex","SOLUSD",1732083090659,23.776884,235.11,235.02,10.6371]
["bitfinex","SOLUSD",1732083090660,13.01540517,235.1,235.02,10.6371]
["bitfinex","SOLUSD",1732083091940,4.2536,235.09,235.02,10.6371]
["bitfinex","SOLUSD",1732083092153,4.2536,235.09,235.02,14.892]
["bitfinex","SOLUSD",1732083093467,36.79228917,235.08,235.01,13.01540517]
["bitfinex","SOLUSD",1732083094037,24.2536,235.09,235.01,17.27030517]
["bitfinex","SOLUSD",1732083094364,4.2536,235.09,235.03,13.01540517]
["bitfinex","SOLUSD",1732083094668,43.776884,235.11,235.03,13.01540517]
["bitfinex","SOLUSD",1732083094873,8.67965691,235.32,235.16,0.5]
["bitfinex","SOLUSD",1732083095045,8.67965691,235.32,235.29,13.01540517]
["bitfinex","SOLUSD",1732083095238,8.67965691,235.32,235.2,13.01540517]
["bitfinex","SOLUSD",1732083095239,17.26370517,235.39,235.31,13.01540517]
["bitfinex","SOLUSD",1732083096535,17.26370517,235.39,235.27,4.2503]
["bitfinex","SOLUSD",1732083096536,13.01540517,235.37,235.29,13.01540517]
["bitfinex","SOLUSD",1732083096970,4.2473,235.45,235.35,13.01540517]
["bitfinex","SOLUSD",1732083097267,16.5783,235.47,235.39,13.01540517]
["bitfinex","SOLUSD",1732083098254,16.5783,235.47,235.41,13.01540517]
["bitfinex","SOLUSD",1732083098672,20.0,235.46,235.41,13.01540517]
["bitfinex","SOLUSD",1732083098871,20.0,235.46,235.39,13.01540517]
["bitfinex","SOLUSD",1732083099172,20.0,235.47,235.39,13.01540517]
["bitfinex","SOLUSD",1732083100250,20.0,235.47,235.37,13.01540517]
["bitfinex","SOLUSD",1732083100447,20.0,235.45,235.37,13.01540517]
["bitfinex","SOLUSD",1732083103665,13.01540517,235.44,235.37,13.01540517]
["bitfinex","SOLUSD",1732083104146,13.01540517,235.44,235.35,13.01540517]
["bitfinex","SOLUSD",1732083104981,13.01540517,235.42,235.35,13.01540517]
["bitfinex","SOLUSD",1732083108365,13.01540517,235.4,235.31,17.26500517]
["bitfinex","SOLUSD",1732083109857,17.26350517,235.4,235.31,17.26500517]
["bitfinex","SOLUSD",1732083110680,17.26350517,235.4,235.31,13.01540517]
["bitfinex","SOLUSD",1732083113570,17.26350517,235.4,235.31,17.26500517]
["bitfinex","SOLUSD",1732083114551,13.01540517,235.4,235.31,17.26500517]
["bitfinex","SOLUSD",1732083115569,4.2482,235.39,235.31,17.26500517]
["bitfinex","SOLUSD",1732083115962,4.2482,235.39,235.31,4.2496]
["bitfinex","SOLUSD",1732083117174,20.0,235.31,235.22,17.195]
["bitfinex","SOLUSD",1732083117372,13.01540517,235.3,235.22,30.21040517]
["bitfinex","SOLUSD",1732083118375,17.26530517,235.3,235.22,34.46170517]
["bitfinex","SOLUSD",1732083118765,4.2496,235.32,235.22,34.46170517]
["bitfinex","SOLUSD",1732083119164,13.01540517,235.3,235.22,34.46170517]
["bitfinex","SOLUSD",1732083119384,13.01540517,235.3,235.22,27.89460517]
["bitfinex","SOLUSD",1732083123993,13.01540517,235.29,235.22,27.89460517]
["bitfinex","SOLUSD",1732083124778,13.01540517,235.32,235.25,13.01540517]
["bitfinex","SOLUSD",1732083125077,4.2482,235.4,235.31,13.01540517]
["bitfinex","SOLUSD",1732083125286,13.01540517,235.39,235.32,13.01540517]
["bitfinex","SOLUSD",1732083126782,13.01540517,235.38,235.31,17.26500517]
["bitfinex","SOLUSD",1732083127989,4.2483,235.39,235.32,13.01540517]
["bitfinex","SOLUSD",1732083128165,17.26370517,235.39,235.32,13.01540517]
["bitfinex","SOLUSD",1732083131286,15.8294,235.42,235.32,13.01540517]
["bitfinex","SOLUSD",1732083131287,43.776884,235.44,235.32,17.26480517]
["bitfinex","SOLUSD",1732083131491,13.01540517,235.41,235.32,17.26480517]
["bitfinex","SOLUSD",1732083131790,13.01540517,235.41,235.34,13.01540517]
["bitfinex","SOLUSD",1732083131973,4.2473,235.44,235.36,13.01540517]
["bitfinex","SOLUSD",1732083132168,4.2466,235.48,235.4,13.01540517]
["bitfinex","SOLUSD",1732083133182,13.01540517,235.47,235.4,13.01540517]
["bitfinex","SOLUSD",1732083133582,4.247,235.46,235.4,13.01540517]
["bitfinex","SOLUSD",1732083133994,4.247,235.46,235.38,13.01540517]
["bitfinex","SOLUSD",1732083134698,4.2461,235.51,235.42,13.01540517]
["bitfinex","SOLUSD",1732083134878,20.0,235.48,235.42,13.01540517]
["bitfinex","SOLUSD",1732083135398,20.0,235.48,235.4,13.01540517]
["bitfinex","SOLUSD",1732083135806,24.2467,235.48,235.4,13.01540517]
["bitfinex","SOLUSD",1732083137104,13.5866222,235.53,235.4,13.01540517]
["bitfinex","SOLUSD",1732083137105,17.26230517,235.47,235.4,13.01540517]
["bitfinex","SOLUSD",1732083138307,13.01540517,235.45,235.38,23.63650517]
["bitfinex","SOLUSD",1732083139110,13.01540517,235.45,235.38,10.6211]
["bitfinex","SOLUSD",1732083139412,17.26270517,235.45,235.38,10.6211]
["bitfinex","SOLUSD",1732083143400,13.01540517,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732083143905,13.01540517,235.41,235.29,21.2499]
["bitfinex","SOLUSD",1732083144122,13.01540517,235.41,235.32,13.01540517]
["bitfinex","SOLUSD",1732083144614,4.2473,235.45,235.36,13.01540517]
["bitfinex","SOLUSD",1732083144807,13.01540517,235.44,235.36,13.01540517]
["bitfinex","SOLUSD",1732083145115,4.2473,235.45,235.36,13.01540517]
["bitfinex","SOLUSD",1732083145292,13.01540517,235.44,235.31,4.2496]
["bitfinex","SOLUSD",1732083145644,17.26280517,235.44,235.36,17.26410517]
["bitfinex","SOLUSD",1732083146610,17.26240517,235.46,235.36,17.26410517]
["bitfinex","SOLUSD",1732083146914,13.01540517,235.44,235.36,13.01540517]
["bitfinex","SOLUSD",1732083148116,4.2475,235.43,235.36,13.01540517]
["bitfinex","SOLUSD",1732083149806,4.2475,235.43,235.29,21.2499]
["bitfinex","SOLUSD",1732083150007,4.2475,235.43,235.35,13.01540517]
["bitfinex","SOLUSD",1732083151220,4.2475,235.43,235.35,17.26430517]
["bitfinex","SOLUSD",1732083151400,13.01540517,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732083152516,17.26310517,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732083153004,13.01540517,235.4,235.33,10.623]
["bitfinex","SOLUSD",1732083153817,13.01540517,235.38,235.3,4.2497]
["bitfinex","SOLUSD",1732083154015,13.01540517,235.38,235.3,13.01540517]
["bitfinex","SOLUSD",1732083154516,17.26390517,235.38,235.3,17.26520517]
["bitfinex","SOLUSD",1732083154719,12.55917168,235.38,235.3,12.56047168]
["bitfinex","SOLUSD",1732083157119,24.2475,235.43,235.3,12.56047168]
["bitfinex","SOLUSD",1732083157419,8.31067168,235.38,235.3,12.56047168]
["bitfinex","SOLUSD",1732083158022,8.31067168,235.38,235.28,10.6253]
["bitfinex","SOLUSD",1732083158192,8.31067168,235.38,235.3,8.31067168]
["bitfinex","SOLUSD",1732083158399,8.31067168,235.36,235.28,10.6253]
["bitfinex","SOLUSD",1732083158614,8.31067168,235.36,235.28,18.93597168]
["bitfinex","SOLUSD",1732083159039,8.31067168,235.36,235.28,23.18617168]
["bitfinex","SOLUSD",1732083159317,4.2489,235.35,235.28,23.18617168]
["bitfinex","SOLUSD",1732083160306,4.2489,235.35,235.28,18.93597168]
["bitfinex","SOLUSD",1732083160611,4.2481,235.4,235.34,8.31067168]
["bitfinex","SOLUSD",1732083160931,20.0,235.39,235.31,8.31067168]
["bitfinex","SOLUSD",1732083161106,8.31067168,235.38,235.28,10.6253]
["bitfinex","SOLUSD",1732083161305,8.31067168,235.38,235.3,8.31067168]
["bitfinex","SOLUSD",1732083162435,4.2486,235.37,235.3,8.31067168]
["bitfinex","SOLUSD",1732083162601,4.2486,235.37,235.31,12.98402212]
["bitfinex","SOLUSD",1732083164122,4.2486,235.37,235.29,12.98402212]
["bitfinex","SOLUSD",1732083164325,24.2483,235.39,235.31,12.98402212]
["bitfinex","SOLUSD",1732083164632,4.2483,235.39,235.31,12.98402212]
["bitfinex","SOLUSD",1732083167119,4.2483,235.39,235.31,17.23362212]
["bitfinex","SOLUSD",1732083171332,17.23232212,235.39,235.3,12.98402212]
["bitfinex","SOLUSD",1732083172334,17.23232212,235.39,235.3,17.23372212]
["bitfinex","SOLUSD",1732083175432,17.23232212,235.39,235.3,27.85842212]
["bitfinex","SOLUSD",1732083178311,17.23262212,235.37,235.3,27.85842212]
["bitfinex","SOLUSD",1732083178921,4.2486,235.37,235.3,27.85842212]
["bitfinex","SOLUSD",1732083179134,4.2486,235.37,235.3,23.60872212]
["bitfinex","SOLUSD",1732083179342,4.2486,235.37,235.3,27.85852212]
["bitfinex","SOLUSD",1732083180522,17.23262212,235.37,235.3,10.6247]
["bitfinex","SOLUSD",1732083184735,12.56019229,235.37,235.28,8.31159229]
["bitfinex","SOLUSD",1732083184927,8.31159229,235.35,235.26,8.31159229]
["bitfinex","SOLUSD",1732083186044,12.56059229,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732083188850,8.31159229,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1732083189426,8.31159229,235.37,235.28,8.31159229]
["bitfinex","SOLUSD",1732083190340,4.2488,235.36,235.28,12.56179229]
["bitfinex","SOLUSD",1732083191542,4.248,235.4,235.3,8.31159229]
["bitfinex","SOLUSD",1732083191855,12.55959229,235.4,235.32,8.31159229]
["bitfinex","SOLUSD",1732083192228,20.0,235.39,235.32,8.31159229]
["bitfinex","SOLUSD",1732083192726,4.2484,235.38,235.32,8.31159229]
["bitfinex","SOLUSD",1732083195134,4.2484,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732083195135,8.31159229,235.33,235.24,14.8783]
["bitfinex","SOLUSD",1732083195340,8.31159229,235.31,235.24,23.18989229]
["bitfinex","SOLUSD",1732083195648,8.31159229,235.33,235.26,8.31159229]
["bitfinex","SOLUSD",1732083196025,20.0,235.36,235.26,8.31159229]
["bitfinex","SOLUSD",1732083196321,12.56089229,235.34,235.26,8.31159229]
["bitfinex","SOLUSD",1732083197450,4.2493,235.34,235.27,8.31159229]
["bitfinex","SOLUSD",1732083199243,12.56089229,235.34,235.27,8.31159229]
["bitfinex","SOLUSD",1732083199548,12.56089229,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1732083199549,12.56089229,235.34,235.26,8.31159229]
["bitfinex","SOLUSD",1732083200728,12.56089229,235.34,235.24,10.6274]
["bitfinex","SOLUSD",1732083200729,8.31159229,235.31,235.24,10.6274]
["bitfinex","SOLUSD",1732083200952,8.31159229,235.3,235.22,8.31159229]
["bitfinex","SOLUSD",1732083201650,8.31159229,235.31,235.23,8.31159229]
["bitfinex","SOLUSD",1732083202346,4.2498,235.3,235.23,8.31159229]
["bitfinex","SOLUSD",1732083203251,8.31159229,235.27,235.2,4.2515]
["bitfinex","SOLUSD",1732083203430,8.31159229,235.26,235.2,4.2515]
["bitfinex","SOLUSD",1732083203626,8.31159229,235.26,235.19,18.94089229]
["bitfinex","SOLUSD",1732083203846,8.31159229,235.25,235.19,10.6293]
["bitfinex","SOLUSD",1732083204052,8.31159229,235.24,235.19,10.6293]
["bitfinex","SOLUSD",1732083204246,8.31159229,235.24,235.14,13.36770562]
["bitfinex","SOLUSD",1732083204247,8.31159229,235.22,235.14,14.8842]
["bitfinex","SOLUSD",1732083204458,8.31159229,235.23,235.16,8.31159229]
["bitfinex","SOLUSD",1732083204655,15.4297,235.22,235.16,8.31159229]
["bitfinex","SOLUSD",1732083204856,15.4297,235.22,235.15,8.31159229]
["bitfinex","SOLUSD",1732083205158,23.74129229,235.22,235.14,14.8842]
["bitfinex","SOLUSD",1732083205454,27.99269229,235.22,235.15,8.31159229]
["bitfinex","SOLUSD",1732083205854,8.31159229,235.21,235.14,23.19579229]
["bitfinex","SOLUSD",1732083206035,8.31159229,235.2,235.14,10.6316]
["bitfinex","SOLUSD",1732083207153,8.31159229,235.21,235.14,10.6316]
["bitfinex","SOLUSD",1732083207456,12.56309229,235.21,235.12,8.31159229]
["bitfinex","SOLUSD",1732083207653,8.31159229,235.19,235.1,4.2535]
["bitfinex","SOLUSD",1732083207836,8.31159229,235.17,235.11,8.31159229]
["bitfinex","SOLUSD",1732083208941,8.31159229,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732083211472,12.56389229,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732083211858,12.56389229,235.17,235.09,18.94569229]
["bitfinex","SOLUSD",1732083212763,12.56389229,235.17,235.09,23.19929229]
["bitfinex","SOLUSD",1732083213968,20.0,235.21,235.09,23.19929229]
["bitfinex","SOLUSD",1732083214273,8.31159229,235.18,235.11,8.31159229]
["bitfinex","SOLUSD",1732083215351,4.2522,235.17,235.11,8.31159229]
["bitfinex","SOLUSD",1732083216162,4.2522,235.17,235.09,14.8877]
["bitfinex","SOLUSD",1732083216371,4.2522,235.17,235.1,8.31159229]
["bitfinex","SOLUSD",1732083217372,8.31159229,235.16,235.1,8.31159229]
["bitfinex","SOLUSD",1732083217755,8.31159229,235.16,235.09,10.6341]
["bitfinex","SOLUSD",1732083218571,8.31159229,235.14,235.09,10.6341]
["bitfinex","SOLUSD",1732083219252,12.56409229,235.16,235.09,10.6341]
["bitfinex","SOLUSD",1732083219861,4.2525,235.16,235.1,8.31159229]
["bitfinex","SOLUSD",1732083220977,4.252,235.18,235.1,8.31159229]
["bitfinex","SOLUSD",1732083221278,8.31159229,235.17,235.1,8.31159229]
["bitfinex","SOLUSD",1732083222178,4.2524,235.16,235.1,8.31159229]
["bitfinex","SOLUSD",1732083223781,4.252,235.18,235.1,8.31159229]
["bitfinex","SOLUSD",1732083224088,12.56359229,235.18,235.1,8.31159229]
["bitfinex","SOLUSD",1732083225878,16.3658,235.19,235.12,8.31159229]
["bitfinex","SOLUSD",1732083226078,16.3658,235.19,235.15,8.31159229]
["bitfinex","SOLUSD",1732083226281,27.82369229,235.24,235.15,8.31159229]
["bitfinex","SOLUSD",1732083232780,4.2515,235.21,235.15,8.31159229]
["bitfinex","SOLUSD",1732083233283,4.2515,235.21,235.14,4.2526]
["bitfinex","SOLUSD",1732083233484,4.2515,235.21,235.15,8.31159229]
["bitfinex","SOLUSD",1732083234287,8.31159229,235.23,235.15,8.31159229]
["bitfinex","SOLUSD",1732083234485,4.2513,235.22,235.15,8.31159229]
["bitfinex","SOLUSD",1732083234984,4.2513,235.22,235.12,10.6327]
["bitfinex","SOLUSD",1732083235167,4.2513,235.22,235.15,8.31159229]
["bitfinex","SOLUSD",1732083236179,12.56289229,235.22,235.15,8.31159229]
["bitfinex","SOLUSD",1732083237184,12.56289229,235.22,235.14,8.31159229]
["bitfinex","SOLUSD",1732083238383,12.56289229,235.22,235.14,12.56429229]
["bitfinex","SOLUSD",1732083239893,8.31159229,235.21,235.14,12.56429229]
["bitfinex","SOLUSD",1732083240067,12.56309229,235.21,235.14,12.56429229]
["bitfinex","SOLUSD",1732083240488,12.56309229,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732083240705,12.56309229,235.21,235.14,12.56429229]
["bitfinex","SOLUSD",1732083241587,4.2515,235.21,235.15,8.31159229]
["bitfinex","SOLUSD",1732083243585,4.2515,235.21,235.12,14.8858]
["bitfinex","SOLUSD",1732083243785,4.2515,235.21,235.15,8.31159229]
["bitfinex","SOLUSD",1732083245571,4.2515,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732083245776,4.2515,235.21,235.15,8.31159229]
["bitfinex","SOLUSD",1732083246188,4.2515,235.21,235.12,10.6327]
["bitfinex","SOLUSD",1732083246584,4.2515,235.21,235.14,8.31159229]
["bitfinex","SOLUSD",1732083246902,12.56309229,235.21,235.13,8.31159229]
["bitfinex","SOLUSD",1732083247624,12.56309229,235.21,235.13,12.56439229]
["bitfinex","SOLUSD",1732083249604,12.56309229,235.21,235.07,6.6516]
["bitfinex","SOLUSD",1732083249803,12.56309229,235.21,235.13,8.31159229]
["bitfinex","SOLUSD",1732083251303,12.56309229,235.21,235.13,12.56439229]
["bitfinex","SOLUSD",1732083253878,12.56309229,235.21,235.13,8.31159229]
["bitfinex","SOLUSD",1732083256206,15.2612,235.24,235.15,8.31159229]
["bitfinex","SOLUSD",1732083256403,15.2612,235.24,235.08,33.24636916]
["bitfinex","SOLUSD",1732083256404,15.2612,235.24,235.19,8.31159229]
["bitfinex","SOLUSD",1732083256584,15.7871,235.3,235.23,8.31159229]
["bitfinex","SOLUSD",1732083257703,15.7871,235.3,235.24,8.31159229]
["bitfinex","SOLUSD",1732083257918,20.037,235.3,235.24,8.31159229]
["bitfinex","SOLUSD",1732083258496,28.34859229,235.3,235.23,8.31159229]
["bitfinex","SOLUSD",1732083259285,28.34859229,235.3,235.22,8.31159229]
["bitfinex","SOLUSD",1732083259606,8.31159229,235.28,235.21,12.56299229]
["bitfinex","SOLUSD",1732083259805,8.31159229,235.28,235.21,8.31159229]
["bitfinex","SOLUSD",1732083260208,8.31159229,235.27,235.17,10.6306]
["bitfinex","SOLUSD",1732083260504,8.31159229,235.27,235.19,8.31159229]
["bitfinex","SOLUSD",1732083261005,12.56199229,235.27,235.19,12.56339229]
["bitfinex","SOLUSD",1732083261997,12.56199229,235.27,235.19,8.31159229]
["bitfinex","SOLUSD",1732083262788,8.31159229,235.25,235.18,4.2519]
["bitfinex","SOLUSD",1732083263387,8.31159229,235.25,235.17,18.94219229]
["bitfinex","SOLUSD",1732083263700,8.31159229,235.25,235.17,23.19439229]
["bitfinex","SOLUSD",1732083266492,4.2503,235.28,235.2,8.31159229]
["bitfinex","SOLUSD",1732083266807,4.2503,235.28,235.12,36.1516]
["bitfinex","SOLUSD",1732083266808,4.2503,235.28,235.22,8.31159229]
["bitfinex","SOLUSD",1732083268091,4.2503,235.28,235.2,8.31159229]
["bitfinex","SOLUSD",1732083268907,4.2503,235.28,235.21,8.31159229]
["bitfinex","SOLUSD",1732083269914,12.56189229,235.28,235.2,8.31159229]
["bitfinex","SOLUSD",1732083270906,12.56189229,235.28,235.2,12.56319229]
["bitfinex","SOLUSD",1732083271499,8.31159229,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732083272998,12.56199229,235.27,235.19,8.31159229]
["bitfinex","SOLUSD",1732083273404,8.31159229,235.25,235.18,10.63]
["bitfinex","SOLUSD",1732083274713,12.56239229,235.25,235.18,10.63]
["bitfinex","SOLUSD",1732083276016,8.31159229,235.23,235.14,8.31159229]
["bitfinex","SOLUSD",1732083276322,8.31159229,235.23,235.1,14.8872]
["bitfinex","SOLUSD",1732083276518,15.4807,235.22,235.14,8.31159229]
["bitfinex","SOLUSD",1732083276691,8.31159229,235.21,235.14,8.31159229]
["bitfinex","SOLUSD",1732083276897,12.56309229,235.21,235.14,8.31159229]
["bitfinex","SOLUSD",1732083277407,8.31159229,235.19,235.11,4.2532]
["bitfinex","SOLUSD",1732083277613,8.31159229,235.19,235.11,12.56479229]
["bitfinex","SOLUSD",1732083279312,12.56349229,235.19,235.11,4.2532]
["bitfinex","SOLUSD",1732083279522,12.56349229,235.19,235.11,12.56479229]
["bitfinex","SOLUSD",1732083279706,12.56349229,235.19,235.11,8.31159229]
["bitfinex","SOLUSD",1732083280603,12.56349229,235.19,235.1,23.19869229]
["bitfinex","SOLUSD",1732083281702,8.31159229,235.17,235.07,4.254]
["bitfinex","SOLUSD",1732083281900,4.2519,235.19,235.07,4.254]
["bitfinex","SOLUSD",1732083281901,8.31159229,235.15,235.07,12.56559229]
["bitfinex","SOLUSD",1732083282819,15.6094,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732083283006,15.6094,235.14,235.07,12.56559229]
["bitfinex","SOLUSD",1732083283414,15.6094,235.14,235.05,23.20149229]
["bitfinex","SOLUSD",1732083283730,15.6094,235.14,235.06,4.2541]
["bitfinex","SOLUSD",1732083284107,23.92099229,235.14,235.06,4.2541]
["bitfinex","SOLUSD",1732083285727,28.17379229,235.14,235.06,4.2541]
["bitfinex","SOLUSD",1732083286028,28.17379229,235.14,235.05,23.20159229]
["bitfinex","SOLUSD",1732083288705,26.0291,235.14,234.99,23.776884]
["bitfinex","SOLUSD",1732083288951,26.0291,235.14,234.98,14.8948]
["bitfinex","SOLUSD",1732083288952,8.31159229,235.06,234.98,23.20639229]
["bitfinex","SOLUSD",1732083289224,8.31159229,235.05,234.98,14.8948]
["bitfinex","SOLUSD",1732083289528,8.31159229,235.05,234.98,10.6392]
["bitfinex","SOLUSD",1732083289704,8.31159229,235.05,234.96,12.56759229]
["bitfinex","SOLUSD",1732083290027,8.31159229,235.01,234.93,10.6412]
["bitfinex","SOLUSD",1732083290221,7.95439229,235.01,234.93,14.8977]
["bitfinex","SOLUSD",1732083290922,12.20959229,235.01,234.93,10.6412]
["bitfinex","SOLUSD",1732083291222,8.31159229,234.99,234.84,6.0429]
["bitfinex","SOLUSD",1732083291520,8.31159229,234.97,234.89,8.31159229]
["bitfinex","SOLUSD",1732083291727,15.6094,234.96,234.89,8.31159229]
["bitfinex","SOLUSD",1732083293208,8.31159229,234.95,234.87,23.21299229]
["bitfinex","SOLUSD",1732083293706,15.6094,234.96,234.89,8.31159229]
["bitfinex","SOLUSD",1732083293902,6.1669,235.05,234.87,14.9014]
["bitfinex","SOLUSD",1732083293903,6.1669,235.05,234.95,8.31159229]
["bitfinex","SOLUSD",1732083294104,28.17569229,235.04,234.95,8.31159229]
["bitfinex","SOLUSD",1732083294425,28.17569229,235.04,234.9,4.94016606]
["bitfinex","SOLUSD",1732083294626,28.17569229,235.04,234.95,8.31159229]
["bitfinex","SOLUSD",1732083296236,8.31159229,235.02,234.95,8.31159229]
["bitfinex","SOLUSD",1732083299025,12.56669229,235.02,234.95,8.31159229]
["bitfinex","SOLUSD",1732083299532,12.56669229,235.02,234.92,10.6415]
["bitfinex","SOLUSD",1732083299714,8.31159229,234.95,234.87,31.9324]
["bitfinex","SOLUSD",1732083299917,8.31159229,234.95,234.87,40.24399229]
["bitfinex","SOLUSD",1732083300216,8.31159229,234.97,234.89,8.31159229]
["bitfinex","SOLUSD",1732083300426,8.31159229,235.01,234.91,8.31159229]
["bitfinex","SOLUSD",1732083300728,8.31159229,235.01,234.88,14.9011]
["bitfinex","SOLUSD",1732083300729,15.6094,235.04,234.97,8.31159229]
["bitfinex","SOLUSD",1732083300930,15.6094,235.04,234.99,8.31159229]
["bitfinex","SOLUSD",1732083301126,15.6094,235.04,234.98,8.31159229]
["bitfinex","SOLUSD",1732083301332,15.6094,235.04,234.96,8.31159229]
["bitfinex","SOLUSD",1732083302033,15.6094,235.04,234.98,8.31159229]
["bitfinex","SOLUSD",1732083302516,6.0399,235.1,235.02,8.31159229]
["bitfinex","SOLUSD",1732083302719,6.0399,235.1,234.94,0.85099391]
["bitfinex","SOLUSD",1732083302915,10.2935,235.1,235.01,8.31159229]
["bitfinex","SOLUSD",1732083304636,10.2935,235.1,235.02,13.01498055]
["bitfinex","SOLUSD",1732083306333,13.01498055,235.04,234.95,13.01498055]
["bitfinex","SOLUSD",1732083308536,16.06958055,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732083309218,16.06958055,235.04,234.97,13.01498055]
["bitfinex","SOLUSD",1732083310451,13.01498055,235.02,234.93,10.6414]
["bitfinex","SOLUSD",1732083310775,13.01498055,235.0,234.93,10.6414]
["bitfinex","SOLUSD",1732083311046,13.01498055,235.0,234.91,13.01498055]
["bitfinex","SOLUSD",1732083311842,13.01498055,234.98,234.91,13.01498055]
["bitfinex","SOLUSD",1732083312625,13.01498055,234.98,234.91,17.27178055]
["bitfinex","SOLUSD",1732083315056,13.01498055,235.0,234.91,17.27178055]
["bitfinex","SOLUSD",1732083316145,17.27028055,235.0,234.91,17.27178055]
["bitfinex","SOLUSD",1732083319956,13.01498055,235.02,234.93,13.01498055]
["bitfinex","SOLUSD",1732083320161,15.8077,235.03,234.97,13.01498055]
["bitfinex","SOLUSD",1732083321252,20.0625,235.03,234.97,13.01498055]
["bitfinex","SOLUSD",1732083324754,20.0625,235.03,234.96,8.33423794]
["bitfinex","SOLUSD",1732083326648,20.0625,235.03,234.95,4.2561]
["bitfinex","SOLUSD",1732083326950,8.33423794,235.02,234.94,8.33423794]
["bitfinex","SOLUSD",1732083327956,12.58923794,235.02,234.94,12.59043794]
["bitfinex","SOLUSD",1732083331575,4.255,235.02,234.94,12.59043794]
["bitfinex","SOLUSD",1732083331866,15.8077,235.03,234.96,8.33423794]
["bitfinex","SOLUSD",1732083332041,20.8019,235.09,235.02,8.33423794]
["bitfinex","SOLUSD",1732083332236,16.5482,235.09,235.04,8.33423794]
["bitfinex","SOLUSD",1732083332460,16.5482,235.09,235.06,8.33423794]
["bitfinex","SOLUSD",1732083332663,24.88243794,235.15,235.06,8.33423794]
["bitfinex","SOLUSD",1732083333357,4.2528,235.14,235.06,8.33423794]
["bitfinex","SOLUSD",1732083334044,8.33423794,235.13,235.06,8.33423794]
["bitfinex","SOLUSD",1732083334351,8.33423794,235.11,235.03,10.6368]
["bitfinex","SOLUSD",1732083334559,8.33423794,235.09,235.03,10.6368]
["bitfinex","SOLUSD",1732083334762,8.33423794,235.09,235.01,12.58913794]
["bitfinex","SOLUSD",1732083335136,8.33423794,235.07,234.99,4.2554]
["bitfinex","SOLUSD",1732083335337,8.33423794,235.05,234.98,10.6389]
["bitfinex","SOLUSD",1732083336448,4.2545,235.04,234.98,10.6389]
["bitfinex","SOLUSD",1732083336653,4.2545,235.04,234.96,12.59013794]
["bitfinex","SOLUSD",1732083336849,8.33423794,235.05,234.96,12.59013794]
["bitfinex","SOLUSD",1732083337162,20.8025,235.06,234.96,14.896]
["bitfinex","SOLUSD",1732083337366,20.8025,235.06,234.98,8.33423794]
["bitfinex","SOLUSD",1732083337739,8.33423794,235.09,235.02,8.33423794]
["bitfinex","SOLUSD",1732083338461,8.33423794,235.09,235.02,12.58903794]
["bitfinex","SOLUSD",1732083338664,17.26843714,235.1,235.03,13.01493714]
["bitfinex","SOLUSD",1732083342847,4.2535,235.1,235.03,13.01493714]
["bitfinex","SOLUSD",1732083343449,4.2535,235.1,235.05,13.01493714]
["bitfinex","SOLUSD",1732083345563,4.2535,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1732083345783,4.2535,235.1,235.04,13.01493714]
["bitfinex","SOLUSD",1732083347674,17.26843714,235.1,235.02,13.01493714]
["bitfinex","SOLUSD",1732083348376,13.01493714,235.07,234.99,13.01493714]
["bitfinex","SOLUSD",1732083348674,17.26913714,235.07,234.99,13.01493714]
["bitfinex","SOLUSD",1732083350065,17.26913714,235.07,234.99,17.27033714]
["bitfinex","SOLUSD",1732083350463,17.26913714,235.07,234.99,4.2554]
["bitfinex","SOLUSD",1732083350783,17.26913714,235.07,234.98,13.01493714]
["bitfinex","SOLUSD",1732083351148,17.26913714,235.07,235.0,13.01493714]
["bitfinex","SOLUSD",1732083353172,13.01493714,235.07,235.0,13.01493714]
["bitfinex","SOLUSD",1732083353476,4.2538,235.09,235.02,13.01493714]
["bitfinex","SOLUSD",1732083353676,17.26873714,235.09,235.02,13.01493714]
["bitfinex","SOLUSD",1732083355976,4.2538,235.09,235.02,13.01493714]
["bitfinex","SOLUSD",1732083356681,13.01493714,235.08,235.0,13.01493714]
["bitfinex","SOLUSD",1732083357656,17.26883714,235.08,235.0,17.27013714]
["bitfinex","SOLUSD",1732083357879,17.26883714,235.08,235.0,16.77013714]
["bitfinex","SOLUSD",1732083359958,13.01493714,235.1,234.99,10.6386]
["bitfinex","SOLUSD",1732083360163,16.5482,235.11,235.06,13.01493714]
["bitfinex","SOLUSD",1732083360668,16.5482,235.11,235.06,8.32706099]
["bitfinex","SOLUSD",1732083366480,20.8015,235.11,235.06,8.32706099]
["bitfinex","SOLUSD",1732083371000,20.8015,235.11,235.04,8.32706099]
["bitfinex","SOLUSD",1732083371170,20.8015,235.11,235.02,8.32706099]
["bitfinex","SOLUSD",1732083371369,8.32706099,235.1,235.02,8.32706099]
["bitfinex","SOLUSD",1732083372271,4.2536,235.09,235.02,12.58196099]
["bitfinex","SOLUSD",1732083372980,4.2536,235.09,235.02,4.2549]
["bitfinex","SOLUSD",1732083373787,8.32706099,235.06,234.99,10.6387]
["bitfinex","SOLUSD",1732083374264,4.2536,235.09,235.0,8.32706099]
["bitfinex","SOLUSD",1732083374265,8.32706099,235.08,235.0,8.32706099]
["bitfinex","SOLUSD",1732083374465,8.32706099,235.08,234.99,10.6387]
["bitfinex","SOLUSD",1732083374466,4.2536,235.09,235.02,8.32706099]
["bitfinex","SOLUSD",1732083375985,16.5482,235.11,235.04,8.32706099]
["bitfinex","SOLUSD",1732083376299,16.5482,235.11,235.06,8.32706099]
["bitfinex","SOLUSD",1732083381200,16.5482,235.11,235.0,23.776884]
["bitfinex","SOLUSD",1732083381402,16.5482,235.11,235.04,8.32706099]
["bitfinex","SOLUSD",1732083382400,16.5482,235.11,235.04,12.58146099]
["bitfinex","SOLUSD",1732083384283,16.5482,235.11,235.04,8.32706099]
["bitfinex","SOLUSD",1732083385177,16.5482,235.11,235.04,12.58146099]
["bitfinex","SOLUSD",1732083386013,16.5482,235.11,235.04,23.21786099]
["bitfinex","SOLUSD",1732083386417,6.3974,235.14,235.08,8.32706099]
["bitfinex","SOLUSD",1732083386709,16.0021,235.16,235.12,8.32706099]
["bitfinex","SOLUSD",1732083389118,4.2517,235.2,235.12,8.32706099]
["bitfinex","SOLUSD",1732083389405,12.57876099,235.2,235.12,8.32706099]
["bitfinex","SOLUSD",1732083389910,12.57876099,235.2,235.12,12.58006099]
["bitfinex","SOLUSD",1732083390109,4.2517,235.2,235.14,8.32706099]
["bitfinex","SOLUSD",1732083390601,6.6329,235.21,235.14,8.32706099]
["bitfinex","SOLUSD",1732083391003,4.2502,235.28,235.17,8.32706099]
["bitfinex","SOLUSD",1732083391302,4.2507,235.25,235.17,8.32706099]
["bitfinex","SOLUSD",1732083392502,24.2507,235.25,235.17,8.32706099]
["bitfinex","SOLUSD",1732083392703,8.32706099,235.24,235.17,8.32706099]
["bitfinex","SOLUSD",1732083392902,4.2511,235.23,235.17,8.32706099]
["bitfinex","SOLUSD",1732083393100,4.2511,235.23,235.15,4.2525]
["bitfinex","SOLUSD",1732083393337,8.32706099,235.22,235.14,8.32706099]
["bitfinex","SOLUSD",1732083394102,4.2511,235.23,235.14,8.32706099]
["bitfinex","SOLUSD",1732083395011,4.2511,235.23,235.16,8.32706099]
["bitfinex","SOLUSD",1732083396217,24.32916099,235.22,235.13,18.95946099]
["bitfinex","SOLUSD",1732083396415,24.32916099,235.22,235.05,6.4111]
["bitfinex","SOLUSD",1732083396416,8.32706099,235.16,235.08,10.6344]
["bitfinex","SOLUSD",1732083396581,8.32706099,235.16,235.08,18.96146099]
["bitfinex","SOLUSD",1732083397309,12.57956099,235.16,235.08,18.96146099]
["bitfinex","SOLUSD",1732083398224,8.32706099,235.14,235.08,10.6344]
["bitfinex","SOLUSD",1732083398799,8.32706099,235.14,235.04,4.2544]
["bitfinex","SOLUSD",1732083399093,8.32706099,235.14,235.05,8.32706099]
["bitfinex","SOLUSD",1732083399497,4.2529,235.13,235.05,8.32706099]
["bitfinex","SOLUSD",1732083400316,8.32706099,235.12,235.04,4.2544]
["bitfinex","SOLUSD",1732083400520,12.58026099,235.12,235.03,10.6365]
["bitfinex","SOLUSD",1732083400729,12.58026099,235.12,235.03,18.96356099]
["bitfinex","SOLUSD",1732083400932,8.32706099,235.1,235.03,18.96356099]
["bitfinex","SOLUSD",1732083401104,8.32706099,235.1,235.03,10.6365]
["bitfinex","SOLUSD",1732083402030,12.58056099,235.1,235.03,10.6365]
["bitfinex","SOLUSD",1732083403405,12.58056099,235.1,234.97,15.5368]
["bitfinex","SOLUSD",1732083403605,12.58056099,235.1,235.02,8.32706099]
["bitfinex","SOLUSD",1732083404608,12.58056099,235.1,235.02,4.2548]
["bitfinex","SOLUSD",1732083404922,8.32706099,235.08,235.0,4.2552]
["bitfinex","SOLUSD",1732083405341,8.32706099,235.06,235.0,4.2552]
["bitfinex","SOLUSD",1732083405504,8.32706099,235.06,234.99,8.32706099]
["bitfinex","SOLUSD",1732083406210,8.32706099,235.06,234.98,10.6392]
["bitfinex","SOLUSD",1732083406604,16.302,235.14,234.96,8.32706099]
["bitfinex","SOLUSD",1732083406605,8.32706099,235.04,234.96,8.32706099]
["bitfinex","SOLUSD",1732083406811,8.32706099,235.04,234.94,21.2813]
["bitfinex","SOLUSD",1732083407022,8.32706099,235.04,234.96,8.32706099]
["bitfinex","SOLUSD",1732083407636,8.32706099,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732083409133,12.58176099,235.04,234.95,4.2561]
["bitfinex","SOLUSD",1732083409437,8.32706099,234.98,234.92,10.6419]
["bitfinex","SOLUSD",1732083410042,8.32706099,234.98,234.92,14.8986]
["bitfinex","SOLUSD",1732083411514,8.32706099,234.98,234.92,10.6419]
["bitfinex","SOLUSD",1732083411712,8.32706099,234.97,234.89,12.58416099]
["bitfinex","SOLUSD",1732083414517,12.58276099,234.98,234.9,8.32706099]
["bitfinex","SOLUSD",1732083415424,12.58276099,234.98,234.91,8.32706099]
["bitfinex","SOLUSD",1732083415621,12.58276099,234.98,234.9,8.32706099]
["bitfinex","SOLUSD",1732083415879,8.32706099,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083416920,8.32706099,234.97,234.9,12.58406099]
["bitfinex","SOLUSD",1732083418342,8.32706099,234.97,234.89,8.32706099]
["bitfinex","SOLUSD",1732083418531,8.32706099,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083418837,12.58276099,234.98,234.9,8.32706099]
["bitfinex","SOLUSD",1732083419345,8.32706099,234.95,234.88,18.97076099]
["bitfinex","SOLUSD",1732083419734,8.32706099,234.95,234.88,23.22816099]
["bitfinex","SOLUSD",1732083421654,8.32706099,234.95,234.86,8.32706099]
["bitfinex","SOLUSD",1732083422557,8.32706099,234.95,234.88,8.32706099]
["bitfinex","SOLUSD",1732083422848,15.8742,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083423036,15.8742,234.97,234.91,8.32706099]
["bitfinex","SOLUSD",1732083424256,15.8742,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083424833,24.20126099,234.97,234.89,18.97026099]
["bitfinex","SOLUSD",1732083425035,15.8742,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083425235,15.8742,234.97,234.91,8.32706099]
["bitfinex","SOLUSD",1732083425730,15.8742,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732083425934,15.8742,234.97,234.9,12.58416099]
["bitfinex","SOLUSD",1732083425935,20.1301,234.97,234.9,12.58416099]
["bitfinex","SOLUSD",1732083427859,20.1301,234.97,234.89,10.6432]
["bitfinex","SOLUSD",1732083428030,20.1301,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083428233,8.32706099,234.96,234.89,18.97026099]
["bitfinex","SOLUSD",1732083428951,8.32706099,234.96,234.85,4.258]
["bitfinex","SOLUSD",1732083429251,28.45716099,234.97,234.9,8.32706099]
["bitfinex","SOLUSD",1732083430151,28.45716099,234.97,234.9,12.58406099]
["bitfinex","SOLUSD",1732083438874,15.8742,234.97,234.9,12.58406099]
["bitfinex","SOLUSD",1732083439053,24.20126099,234.97,234.9,12.58406099]
["bitfinex","SOLUSD",1732083439253,24.20126099,234.97,234.9,4.257]
["bitfinex","SOLUSD",1732083439449,8.32706099,234.96,234.9,4.257]
["bitfinex","SOLUSD",1732083440581,8.32706099,234.94,234.88,14.9007]
["bitfinex","SOLUSD",1732083440747,8.32706099,234.9,234.83,14.9041]
["bitfinex","SOLUSD",1732083440953,8.32706099,234.9,234.83,10.6459]
["bitfinex","SOLUSD",1732083441965,8.32706099,234.9,234.83,14.9042]
["bitfinex","SOLUSD",1732083442359,8.32706099,234.89,234.83,10.6459]
["bitfinex","SOLUSD",1732083443367,8.32706099,234.89,234.83,14.9042]
["bitfinex","SOLUSD",1732083443565,4.2571,234.9,234.83,14.9042]
["bitfinex","SOLUSD",1732083443566,8.32706099,234.88,234.83,14.9042]
["bitfinex","SOLUSD",1732083443759,8.32706099,234.89,234.83,10.6459]
["bitfinex","SOLUSD",1732083443964,8.32706099,234.86,234.78,10.6479]
["bitfinex","SOLUSD",1732083444172,8.32706099,234.86,234.79,8.32706099]
["bitfinex","SOLUSD",1732083445378,12.58476099,234.87,234.78,10.6479]
["bitfinex","SOLUSD",1732083445592,12.58476099,234.87,234.8,8.32706099]
["bitfinex","SOLUSD",1732083445776,12.58476099,234.87,234.79,8.32706099]
["bitfinex","SOLUSD",1732083445958,8.32706099,234.86,234.79,8.32706099]
["bitfinex","SOLUSD",1732083446159,8.32706099,234.86,234.78,18.97496099]
["bitfinex","SOLUSD",1732083446367,12.58476099,234.87,234.79,8.32706099]
["bitfinex","SOLUSD",1732083446573,8.32706099,234.86,234.78,14.9072]
["bitfinex","SOLUSD",1732083446880,4.2577,234.87,234.78,10.6479]
["bitfinex","SOLUSD",1732083446881,8.32706099,234.85,234.78,10.6479]
["bitfinex","SOLUSD",1732083447085,8.32706099,234.85,234.76,12.58656099]
["bitfinex","SOLUSD",1732083447295,8.32706099,234.83,234.76,4.2595]
["bitfinex","SOLUSD",1732083448160,4.2577,234.87,234.8,8.32706099]
["bitfinex","SOLUSD",1732083450173,12.58476099,234.87,234.8,8.32706099]
["bitfinex","SOLUSD",1732083451178,12.58476099,234.87,234.76,10.6491]
["bitfinex","SOLUSD",1732083451384,8.32706099,234.85,234.78,8.32706099]
["bitfinex","SOLUSD",1732083451555,8.32706099,234.85,234.76,18.97616099]
["bitfinex","SOLUSD",1732083451760,8.32706099,234.83,234.74,8.32706099]
["bitfinex","SOLUSD",1732083451962,8.32706099,234.81,234.73,4.26]
["bitfinex","SOLUSD",1732083452172,8.32706099,234.81,234.73,12.58706099]
["bitfinex","SOLUSD",1732083453276,12.58586099,234.81,234.73,12.58706099]
["bitfinex","SOLUSD",1732083453482,8.32706099,234.79,234.66,10.6535]
["bitfinex","SOLUSD",1732083453680,8.32706099,234.75,234.68,4.2609]
["bitfinex","SOLUSD",1732083453897,8.32706099,234.75,234.67,8.32706099]
["bitfinex","SOLUSD",1732083454186,8.32706099,234.75,234.66,14.9148]
["bitfinex","SOLUSD",1732083454384,8.32706099,234.75,234.66,23.24186099]
["bitfinex","SOLUSD",1732083454585,8.32706099,234.75,234.66,18.98056099]
["bitfinex","SOLUSD",1732083455087,8.32706099,234.73,234.66,18.98056099]
["bitfinex","SOLUSD",1732083455291,12.58726099,234.73,234.66,18.98056099]
["bitfinex","SOLUSD",1732083455873,4.2602,234.73,234.66,18.98056099]
["bitfinex","SOLUSD",1732083456389,8.32706099,234.76,234.69,4.2607]
["bitfinex","SOLUSD",1732083456596,24.2591,234.79,234.68,8.32706099]
["bitfinex","SOLUSD",1732083456890,12.58616099,234.79,234.7,23.72608319]
["bitfinex","SOLUSD",1732083457397,8.32706099,234.79,234.7,23.72608319]
["bitfinex","SOLUSD",1732083457703,8.32706099,234.77,234.7,15.3990222]
["bitfinex","SOLUSD",1732083458579,8.32706099,234.75,234.7,0.4866222]
["bitfinex","SOLUSD",1732083459368,12.58706099,234.75,234.7,0.4866222]
["bitfinex","SOLUSD",1732083461670,4.2594,234.78,234.7,8.81368319]
["bitfinex","SOLUSD",1732083461866,24.2594,234.78,234.7,8.81368319]
["bitfinex","SOLUSD",1732083462287,8.32706099,234.77,234.7,8.81368319]
["bitfinex","SOLUSD",1732083462786,4.2596,234.76,234.7,8.81368319]
["bitfinex","SOLUSD",1732083464677,4.2596,234.76,234.7,0.4866222]
["bitfinex","SOLUSD",1732083466878,8.32706099,234.72,234.7,0.4866222]
["bitfinex","SOLUSD",1732083467886,12.58746099,234.72,234.7,0.4866222]
["bitfinex","SOLUSD",1732083468896,24.2594,234.77,234.7,0.4866222]
["bitfinex","SOLUSD",1732083469297,32.58646099,234.77,234.7,4.7473222]
["bitfinex","SOLUSD",1732083469490,32.58646099,234.77,234.7,0.4866222]
["bitfinex","SOLUSD",1732083470104,8.32706099,234.75,234.7,0.4866222]
["bitfinex","SOLUSD",1732083470998,12.58686099,234.75,234.7,0.4866222]
["bitfinex","SOLUSD",1732083473407,8.32706099,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083473787,4.2598,234.75,234.7,0.4866222]
["bitfinex","SOLUSD",1732083473992,8.32706099,234.73,234.7,0.4866222]
["bitfinex","SOLUSD",1732083474890,8.32706099,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083475504,12.58756099,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083481311,71.36884499,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083481486,76.39358886,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083482307,82.12419497,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083483090,77.0994511,234.71,234.7,0.4866222]
["bitfinex","SOLUSD",1732083484689,77.0994511,234.71,234.53,6.4395]
["bitfinex","SOLUSD",1732083484690,0.5,234.69,234.53,10.7032]
["bitfinex","SOLUSD",1732083484889,20.0,234.7,234.56,8.32706099]
["bitfinex","SOLUSD",1732083485113,8.32706099,234.64,234.53,4.2637]
["bitfinex","SOLUSD",1732083485319,8.32706099,234.62,234.54,8.32706099]
["bitfinex","SOLUSD",1732083485501,12.58926099,234.62,234.54,8.32706099]
["bitfinex","SOLUSD",1732083486007,12.58926099,234.62,234.54,12.59056099]
["bitfinex","SOLUSD",1732083486827,12.58926099,234.62,234.53,10.6596]
["bitfinex","SOLUSD",1732083487115,12.58926099,234.62,234.54,8.32706099]
["bitfinex","SOLUSD",1732083487320,12.58926099,234.62,234.52,6.4395]
["bitfinex","SOLUSD",1732083487321,8.32706099,234.6,234.52,6.4395]
["bitfinex","SOLUSD",1732083487492,8.32706099,234.6,234.51,12.59116099]
["bitfinex","SOLUSD",1732083488311,8.32706099,234.58,234.51,8.32706099]
["bitfinex","SOLUSD",1732083488904,12.58996099,234.58,234.51,8.32706099]
["bitfinex","SOLUSD",1732083489297,4.2629,234.58,234.51,12.59116099]
["bitfinex","SOLUSD",1732083489917,10.6534,234.67,234.53,8.32706099]
["bitfinex","SOLUSD",1732083490098,24.2614,234.66,234.53,8.32706099]
["bitfinex","SOLUSD",1732083490297,8.32706099,234.62,234.53,8.32706099]
["bitfinex","SOLUSD",1732083490715,8.32706099,234.6,234.53,8.32706099]
["bitfinex","SOLUSD",1732083491696,12.58966099,234.6,234.53,8.32706099]
["bitfinex","SOLUSD",1732083492423,12.58966099,234.6,234.52,4.2639]
["bitfinex","SOLUSD",1732083492731,12.58966099,234.6,234.52,8.32706099]
["bitfinex","SOLUSD",1732083493333,12.58966099,234.6,234.51,14.9247]
["bitfinex","SOLUSD",1732083493498,12.58966099,234.6,234.51,18.98756099]
["bitfinex","SOLUSD",1732083493703,12.58966099,234.6,234.51,23.25176099]
["bitfinex","SOLUSD",1732083496508,12.58966099,234.6,234.53,8.32706099]
["bitfinex","SOLUSD",1732083497330,10.6534,234.67,234.53,8.32706099]
["bitfinex","SOLUSD",1732083497499,36.3074,234.71,234.51,10.6605]
["bitfinex","SOLUSD",1732083497500,8.32706099,234.66,234.58,8.32706099]
["bitfinex","SOLUSD",1732083498618,4.2616,234.65,234.58,8.32706099]
["bitfinex","SOLUSD",1732083498930,4.2616,234.65,234.58,12.58986099]
["bitfinex","SOLUSD",1732083499409,6.3622,234.72,234.64,8.32706099]
["bitfinex","SOLUSD",1732083499604,4.2603,234.73,234.66,8.32706099]
["bitfinex","SOLUSD",1732083500907,12.58736099,234.73,234.66,8.32706099]
["bitfinex","SOLUSD",1732083501520,4.2599,234.75,234.66,8.32706099]
["bitfinex","SOLUSD",1732083501721,12.58696099,234.75,234.66,8.32706099]
["bitfinex","SOLUSD",1732083501915,6.436,234.8,234.7,8.32706099]
["bitfinex","SOLUSD",1732083502113,14.76306099,234.8,234.72,8.32706099]
["bitfinex","SOLUSD",1732083502334,8.32706099,234.8,234.72,8.32706099]
["bitfinex","SOLUSD",1732083502743,13.04782555,234.81,234.73,13.04782555]
["bitfinex","SOLUSD",1732083503633,17.30662555,234.81,234.73,17.30802555]
["bitfinex","SOLUSD",1732083504934,17.30662555,234.81,234.73,13.04782555]
["bitfinex","SOLUSD",1732083505137,17.30662555,234.81,234.71,27.95952555]
["bitfinex","SOLUSD",1732083505331,13.04782555,234.79,234.71,27.95952555]
["bitfinex","SOLUSD",1732083507949,13.04782555,234.81,234.73,13.04782555]
["bitfinex","SOLUSD",1732083509128,13.04782555,234.83,234.75,13.04782555]
["bitfinex","SOLUSD",1732083509728,13.04782555,234.81,234.73,13.04782555]
["bitfinex","SOLUSD",1732083510349,13.04782555,234.81,234.74,4.26]
["bitfinex","SOLUSD",1732083510736,13.04782555,234.77,234.7,10.8451]
["bitfinex","SOLUSD",1732083510929,13.04782555,234.75,234.7,6.5845]
["bitfinex","SOLUSD",1732083511251,13.04782555,234.71,234.62,26.7286]
["bitfinex","SOLUSD",1732083511551,13.04782555,234.71,234.62,37.4488]
["bitfinex","SOLUSD",1732083511858,13.04782555,234.71,234.63,13.04782555]
["bitfinex","SOLUSD",1732083512339,13.04782555,234.71,234.63,17.30972555]
["bitfinex","SOLUSD",1732083513251,13.04782555,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1732083514329,13.04782555,234.71,234.63,17.30972555]
["bitfinex","SOLUSD",1732083517249,13.04782555,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1732083517449,13.04782555,234.69,234.63,4.2619]
["bitfinex","SOLUSD",1732083522754,8.35938654,234.69,234.62,10.6555]
["bitfinex","SOLUSD",1732083524762,12.61998654,234.71,234.62,19.01488654]
["bitfinex","SOLUSD",1732083525064,8.35938654,234.71,234.62,19.01488654]
["bitfinex","SOLUSD",1732083526374,8.35938654,234.71,234.62,23.27708654]
["bitfinex","SOLUSD",1732083526741,24.2594,234.77,234.66,8.35938654]
["bitfinex","SOLUSD",1732083527246,8.35938654,234.75,234.66,8.35938654]
["bitfinex","SOLUSD",1732083527649,8.35938654,234.73,234.64,8.35938654]
["bitfinex","SOLUSD",1732083527960,8.35938654,234.73,234.65,4.2616]
["bitfinex","SOLUSD",1732083528494,12.61958654,234.73,234.65,4.2616]
["bitfinex","SOLUSD",1732083529249,8.35938654,234.71,234.65,4.2616]
["bitfinex","SOLUSD",1732083530052,8.35938654,234.71,234.62,19.01488654]
["bitfinex","SOLUSD",1732083530372,12.61998654,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1732083530661,4.2606,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1732083530970,8.35938654,234.72,234.63,14.9169]
["bitfinex","SOLUSD",1732083531463,8.35938654,234.72,234.64,8.35938654]
["bitfinex","SOLUSD",1732083532069,4.2596,234.76,234.64,8.35938654]
["bitfinex","SOLUSD",1732083532249,8.35938654,234.74,234.65,14.9157]
["bitfinex","SOLUSD",1732083533764,12.61968654,234.73,234.65,14.9157]
["bitfinex","SOLUSD",1732083533965,8.35938654,234.69,234.6,10.6562]
["bitfinex","SOLUSD",1732083534268,8.35938654,234.69,234.6,19.01558654]
["bitfinex","SOLUSD",1732083535472,8.35938654,234.69,234.6,23.27808654]
["bitfinex","SOLUSD",1732083537665,8.35938654,234.71,234.63,4.262]
["bitfinex","SOLUSD",1732083538368,8.35938654,234.71,234.63,14.917]
["bitfinex","SOLUSD",1732083538963,8.35938654,234.71,234.64,8.35938654]
["bitfinex","SOLUSD",1732083539762,8.35938654,234.71,234.64,12.62118654]
["bitfinex","SOLUSD",1732083540358,12.61958654,234.73,234.64,23.27578654]
["bitfinex","SOLUSD",1732083542174,8.35938654,234.71,234.62,8.35938654]
["bitfinex","SOLUSD",1732083543277,8.35938654,234.69,234.62,8.35938654]
["bitfinex","SOLUSD",1732083543571,8.35938654,234.69,234.62,12.62148654]
["bitfinex","SOLUSD",1732083545275,12.62028654,234.69,234.62,4.2621]
["bitfinex","SOLUSD",1732083546148,12.62028654,234.69,234.59,10.6568]
["bitfinex","SOLUSD",1732083546353,12.62028654,234.69,234.6,8.35938654]
["bitfinex","SOLUSD",1732083547588,12.62028654,234.69,234.61,4.2623]
["bitfinex","SOLUSD",1732083549686,12.62028654,234.69,234.6,8.35938654]
["bitfinex","SOLUSD",1732083549884,8.35938654,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732083550966,8.35938654,234.68,234.6,4.2624]
["bitfinex","SOLUSD",1732083552064,4.2613,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732083553175,12.62058654,234.68,234.6,4.2624]
["bitfinex","SOLUSD",1732083553380,4.2612,234.68,234.61,8.35938654]
["bitfinex","SOLUSD",1732083555070,4.2612,234.68,234.59,23.27878654]
["bitfinex","SOLUSD",1732083555275,8.35938654,234.63,234.54,10.6587]
["bitfinex","SOLUSD",1732083555695,8.35938654,234.63,234.54,19.01808654]
["bitfinex","SOLUSD",1732083556280,12.62158654,234.63,234.54,23.28168654]
["bitfinex","SOLUSD",1732083557401,8.35938654,234.59,234.54,10.6587]
["bitfinex","SOLUSD",1732083558197,8.35938654,234.59,234.52,10.5409]
["bitfinex","SOLUSD",1732083558394,8.35938654,234.57,234.52,6.277]
["bitfinex","SOLUSD",1732083558697,8.35938654,234.57,234.49,14.9255]
["bitfinex","SOLUSD",1732083559610,12.62258654,234.57,234.49,14.9255]
["bitfinex","SOLUSD",1732083560298,8.35938654,234.55,234.49,14.9255]
["bitfinex","SOLUSD",1732083560610,12.62258654,234.57,234.49,19.02038654]
["bitfinex","SOLUSD",1732083560914,12.62258654,234.57,234.48,8.35938654]
["bitfinex","SOLUSD",1732083561486,4.2636,234.54,234.47,4.7514222]
["bitfinex","SOLUSD",1732083561703,4.2636,234.54,234.47,8.84600874]
["bitfinex","SOLUSD",1732083563606,4.2636,234.54,234.47,0.4866222]
["bitfinex","SOLUSD",1732083563796,4.2636,234.54,234.47,13.11080874]
["bitfinex","SOLUSD",1732083564609,4.2636,234.54,234.47,4.7514222]
["bitfinex","SOLUSD",1732083564989,4.2636,234.54,234.47,13.11080874]
["bitfinex","SOLUSD",1732083565191,8.35938654,234.53,234.47,0.4866222]
["bitfinex","SOLUSD",1732083567220,12.62328654,234.53,234.47,0.4866222]
["bitfinex","SOLUSD",1732083567507,8.35938654,234.48,234.47,0.4866222]
["bitfinex","SOLUSD",1732083569307,12.62408654,234.48,234.47,0.4866222]
["bitfinex","SOLUSD",1732083569483,4.2647,234.48,234.47,0.4866222]
["bitfinex","SOLUSD",1732083569682,12.62408654,234.48,234.47,0.4866222]
["bitfinex","SOLUSD",1732083571085,4.2643,234.5,234.47,0.4866222]
["bitfinex","SOLUSD",1732083571297,8.35938654,234.5,234.47,0.4866222]
["bitfinex","SOLUSD",1732083572507,24.2631,234.57,234.47,0.4866222]
["bitfinex","SOLUSD",1732083572691,8.35938654,234.5,234.47,0.4866222]
["bitfinex","SOLUSD",1732083573093,24.2631,234.57,234.47,0.4866222]
["bitfinex","SOLUSD",1732083573403,8.35938654,234.53,234.47,0.4866222]
["bitfinex","SOLUSD",1732083576318,12.62328654,234.53,234.47,0.4866222]
["bitfinex","SOLUSD",1732083582207,8.35938654,234.55,234.47,0.4866222]
["bitfinex","SOLUSD",1732083583227,4.2629,234.58,234.52,8.35938654]
["bitfinex","SOLUSD",1732083583524,4.2629,234.58,234.5,8.35938654]
["bitfinex","SOLUSD",1732083584026,8.35938654,234.59,234.48,14.9265]
["bitfinex","SOLUSD",1732083584211,8.35938654,234.59,234.51,8.35938654]
["bitfinex","SOLUSD",1732083584411,4.2629,234.58,234.51,8.35938654]
["bitfinex","SOLUSD",1732083587528,4.262,234.63,234.55,8.35938654]
["bitfinex","SOLUSD",1732083587908,8.35938654,234.64,234.57,8.35938654]
["bitfinex","SOLUSD",1732083588334,4.2619,234.64,234.57,8.35938654]
["bitfinex","SOLUSD",1732083590034,20.0,234.68,234.59,8.35938654]
["bitfinex","SOLUSD",1732083590334,10.6508,234.73,234.61,8.35938654]
["bitfinex","SOLUSD",1732083590539,8.35938654,234.7,234.63,8.35938654]
["bitfinex","SOLUSD",1732083591008,8.35938654,234.7,234.61,8.35938654]
["bitfinex","SOLUSD",1732083591212,8.35938654,234.68,234.61,8.35938654]
["bitfinex","SOLUSD",1732083591426,12.62048654,234.68,234.61,8.35938654]
["bitfinex","SOLUSD",1732083592307,12.62048654,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1732083592819,4.2611,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1732083593020,4.2611,234.68,234.61,8.35938654]
["bitfinex","SOLUSD",1732083594939,8.35938654,234.67,234.59,8.35938654]
["bitfinex","SOLUSD",1732083596510,8.35938654,234.67,234.59,12.62198654]
["bitfinex","SOLUSD",1732083598439,8.35938654,234.67,234.59,4.2626]
["bitfinex","SOLUSD",1732083598935,8.35938654,234.65,234.58,10.6573]
["bitfinex","SOLUSD",1732083599145,8.35938654,234.63,234.58,10.6573]
["bitfinex","SOLUSD",1732083599715,8.35938654,234.63,234.56,4.2632]
["bitfinex","SOLUSD",1732083600617,8.35938654,234.61,234.54,4.2635]
["bitfinex","SOLUSD",1732083601033,8.35938654,234.59,234.53,6.6598]
["bitfinex","SOLUSD",1732083601235,8.35938654,234.59,234.52,16.4189]
["bitfinex","SOLUSD",1732083601236,8.35938654,234.57,234.49,4.2644]
["bitfinex","SOLUSD",1732083601446,8.35938654,234.57,234.5,8.35938654]
["bitfinex","SOLUSD",1732083602845,8.35938654,234.57,234.5,12.62368654]
["bitfinex","SOLUSD",1732083604750,24.2618,234.64,234.5,4.2643]
["bitfinex","SOLUSD",1732083604916,8.35938654,234.58,234.5,4.2643]
["bitfinex","SOLUSD",1732083606244,12.62228654,234.58,234.5,4.2643]
["bitfinex","SOLUSD",1732083607748,8.35938654,234.56,234.5,4.2643]
["bitfinex","SOLUSD",1732083609547,8.35938654,234.56,234.49,14.9259]
["bitfinex","SOLUSD",1732083609916,4.263,234.58,234.49,23.28528654]
["bitfinex","SOLUSD",1732083610426,8.35938654,234.63,234.55,8.35938654]
["bitfinex","SOLUSD",1732083610630,20.9051,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1732083610944,8.35938654,234.65,234.57,8.35938654]
["bitfinex","SOLUSD",1732083611128,8.35938654,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1732083611332,8.35938654,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1732083611536,12.62108654,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1732083612127,8.35938654,234.63,234.56,34.434684]
["bitfinex","SOLUSD",1732083612332,8.35938654,234.63,234.56,38.697984]
["bitfinex","SOLUSD",1732083612945,4.2617,234.65,234.56,14.9211]
["bitfinex","SOLUSD",1732083612946,8.35938654,234.61,234.56,14.9211]
["bitfinex","SOLUSD",1732083615054,8.35938654,234.61,234.56,10.6578]
["bitfinex","SOLUSD",1732083616448,8.35938654,234.61,234.5,0.85266274]
["bitfinex","SOLUSD",1732083616635,8.35938654,234.58,234.51,14.9246]
["bitfinex","SOLUSD",1732083622939,8.35938654,234.58,234.51,10.6604]
["bitfinex","SOLUSD",1732083623747,12.62228654,234.58,234.51,10.6604]
["bitfinex","SOLUSD",1732083625344,8.35938654,234.56,234.51,10.6604]
["bitfinex","SOLUSD",1732083626968,4.98504708,234.56,234.51,10.6604]
["bitfinex","SOLUSD",1732083630242,4.98504708,234.56,234.48,6.3905]
["bitfinex","SOLUSD",1732083630557,4.98504708,234.56,234.48,21.3169]
["bitfinex","SOLUSD",1732083635361,8.35938654,234.5,234.47,0.4866222]
["bitfinex","SOLUSD",1732083635544,15.6829,234.52,234.47,0.4866222]
["bitfinex","SOLUSD",1732083635746,6.4597,234.58,234.47,0.4866222]
["bitfinex","SOLUSD",1732083635966,8.35938654,234.54,234.47,0.4866222]
["bitfinex","SOLUSD",1732083636779,8.35938654,234.54,234.47,4.7514222]
["bitfinex","SOLUSD",1732083637355,8.35938654,234.52,234.47,4.7514222]
["bitfinex","SOLUSD",1732083637754,8.35938654,234.52,234.47,0.4866222]
["bitfinex","SOLUSD",1732083638359,8.35938654,234.5,234.47,0.4866222]
["bitfinex","SOLUSD",1732083642467,8.35938654,234.48,234.47,0.4866222]
["bitfinex","SOLUSD",1732083643066,61.7969327,234.48,234.34,4.2672]
["bitfinex","SOLUSD",1732083643270,8.35938654,234.4,234.34,4.2672]
["bitfinex","SOLUSD",1732083645576,8.35938654,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1732083646561,15.1389,234.49,234.38,8.35938654]
["bitfinex","SOLUSD",1732083646877,15.1389,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1732083647080,8.35938654,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1732083648163,8.35938654,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1732083649883,8.35938654,234.48,234.43,28.042384]
["bitfinex","SOLUSD",1732083650464,12.62418654,234.48,234.41,10.6649]
["bitfinex","SOLUSD",1732083650992,12.62418654,234.48,234.41,14.9309]
["bitfinex","SOLUSD",1732083652072,4.2648,234.48,234.41,10.6649]
["bitfinex","SOLUSD",1732083652276,4.2648,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1732083652277,8.35938654,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1732083652997,8.35938654,234.46,234.38,14.9329]
["bitfinex","SOLUSD",1732083653685,8.35938654,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1732083653899,8.35938654,234.46,234.39,28.043084]
["bitfinex","SOLUSD",1732083654592,8.35938654,234.46,234.39,47.06837054]
["bitfinex","SOLUSD",1732083654773,10.4157,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1732083655192,8.35938654,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1732083655875,8.35938654,234.5,234.43,12.62498654]
["bitfinex","SOLUSD",1732083657770,8.35938654,234.48,234.43,4.2656]
["bitfinex","SOLUSD",1732083657970,8.35938654,234.46,234.41,4.2659]
["bitfinex","SOLUSD",1732083658190,8.35938654,234.45,234.41,4.2659]
["bitfinex","SOLUSD",1732083658379,8.35938654,234.47,234.41,4.2659]
["bitfinex","SOLUSD",1732083660406,8.35938654,234.46,234.41,4.2659]
["bitfinex","SOLUSD",1732083660893,8.35938654,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1732083661096,8.35938654,234.46,234.4,28.042984]
["bitfinex","SOLUSD",1732083661474,24.264,234.52,234.4,28.042984]
["bitfinex","SOLUSD",1732083661689,8.35938654,234.46,234.4,28.042984]
["bitfinex","SOLUSD",1732083662473,12.62418654,234.48,234.4,28.042984]
["bitfinex","SOLUSD",1732083664403,24.264,234.52,234.4,28.042984]
["bitfinex","SOLUSD",1732083664580,8.35938654,234.47,234.4,28.042984]
["bitfinex","SOLUSD",1732083665905,4.264,234.52,234.41,8.35938654]
["bitfinex","SOLUSD",1732083666120,8.35938654,234.51,234.43,8.35938654]
["bitfinex","SOLUSD",1732083667006,8.35938654,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1732083669193,8.35938654,234.49,234.42,10.6646]
["bitfinex","SOLUSD",1732083669394,8.35938654,234.47,234.4,28.042884]
["bitfinex","SOLUSD",1732083670599,12.62398654,234.49,234.41,8.35938654]
["bitfinex","SOLUSD",1732083670909,8.35938654,234.51,234.43,8.35938654]
["bitfinex","SOLUSD",1732083671280,4.2638,234.53,234.43,8.35938654]
["bitfinex","SOLUSD",1732083671480,5.93795611,234.61,234.45,8.35938654]
["bitfinex","SOLUSD",1732083671697,53.67340325,234.79,234.7,23.776884]
["bitfinex","SOLUSD",1732083672001,13.1,234.97,234.7,23.776884]
["bitfinex","SOLUSD",1732083672002,53.67340325,235.13,234.96,0.5]
["bitfinex","SOLUSD",1732083672195,53.67340325,235.13,234.91,15.5439]
["bitfinex","SOLUSD",1732083672196,21.22045147,235.25,235.07,23.776884]
["bitfinex","SOLUSD",1732083672402,9.22024447,235.34,235.07,23.776884]
["bitfinex","SOLUSD",1732083672403,8.35938654,235.27,235.09,23.776884]
["bitfinex","SOLUSD",1732083672606,17.007293,235.38,235.14,0.5]
["bitfinex","SOLUSD",1732083672913,17.007293,235.38,235.03,0.5]
["bitfinex","SOLUSD",1732083672914,13.00707575,235.15,235.03,0.5]
["bitfinex","SOLUSD",1732083673080,15.7692,235.24,235.07,0.5]
["bitfinex","SOLUSD",1732083673410,13.00707575,235.14,235.08,41.05572953]
["bitfinex","SOLUSD",1732083673786,13.00707575,235.12,235.08,41.05572953]
["bitfinex","SOLUSD",1732083673996,13.00707575,235.1,235.08,41.05572953]
["bitfinex","SOLUSD",1732083674302,13.00707575,235.1,235.09,82.17676284]
["bitfinex","SOLUSD",1732083674688,26.0141515,235.1,235.09,58.96084998]
["bitfinex","SOLUSD",1732083675086,49.7910355,235.1,235.09,50.5303784]
["bitfinex","SOLUSD",1732083675690,69.7910355,235.1,235.09,50.5303784]
["bitfinex","SOLUSD",1732083676217,74.0445355,235.1,235.09,50.5303784]
["bitfinex","SOLUSD",1732083676588,74.0445355,235.1,235.09,36.5227941]
["bitfinex","SOLUSD",1732083676903,89.73241856,235.1,235.09,36.5227941]
["bitfinex","SOLUSD",1732083677107,89.73241856,235.1,235.09,93.92410937]
["bitfinex","SOLUSD",1732083677414,89.73241856,235.1,235.09,77.25750937]
["bitfinex","SOLUSD",1732083677611,89.73241856,235.1,235.09,12.98586698]
["bitfinex","SOLUSD",1732083678313,23.776884,235.07,234.91,0.5]
["bitfinex","SOLUSD",1732083678656,20.85101728,234.97,234.91,0.5]
["bitfinex","SOLUSD",1732083678822,25.10481728,235.08,234.88,117.03299231]
["bitfinex","SOLUSD",1732083678823,20.85101728,234.94,234.88,117.03299231]
["bitfinex","SOLUSD",1732083679292,20.85101728,234.96,234.88,117.03299231]
["bitfinex","SOLUSD",1732083680198,4.2561,234.96,234.88,117.03299231]
["bitfinex","SOLUSD",1732083680686,25.10711728,234.96,234.88,117.53299231]
["bitfinex","SOLUSD",1732083680887,20.0,234.95,234.88,117.53299231]
["bitfinex","SOLUSD",1732083681098,4.2561,234.96,234.88,117.53299231]
["bitfinex","SOLUSD",1732083681407,20.85101728,235.04,234.94,20.85101728]
["bitfinex","SOLUSD",1732083681799,20.85101728,235.1,235.0,1.0]
["bitfinex","SOLUSD",1732083682004,20.85101728,235.1,235.02,20.85101728]
["bitfinex","SOLUSD",1732083682202,20.85101728,235.12,235.02,20.85101728]
["bitfinex","SOLUSD",1732083682418,20.85101728,235.09,235.0,21.85101728]
["bitfinex","SOLUSD",1732083682623,20.85101728,235.09,234.98,21.35101728]
["bitfinex","SOLUSD",1732083682914,20.85101728,235.07,234.98,20.85101728]
["bitfinex","SOLUSD",1732083683230,20.85101728,235.07,234.98,21.35101728]
["bitfinex","SOLUSD",1732083683425,101.48031728,235.2,234.98,21.35101728]
["bitfinex","SOLUSD",1732083683426,4.2542,235.06,234.98,21.35101728]
["bitfinex","SOLUSD",1732083683929,4.2542,235.06,235.0,20.85101728]
["bitfinex","SOLUSD",1732083685122,20.85101728,235.11,235.02,20.85101728]
["bitfinex","SOLUSD",1732083685508,20.85101728,235.13,235.04,20.85101728]
["bitfinex","SOLUSD",1732083685725,8.70044013,235.24,235.15,0.5]
["bitfinex","SOLUSD",1732083685938,27.18821728,235.26,235.16,6.09047509]
["bitfinex","SOLUSD",1732083686234,6.3372,235.26,235.19,1.0]
["bitfinex","SOLUSD",1732083686444,10.5879,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732083686806,10.5879,235.26,235.19,0.5]
["bitfinex","SOLUSD",1732083687032,10.5879,235.26,235.19,1.0]
["bitfinex","SOLUSD",1732083687244,25.10171728,235.26,235.17,21.35101728]
["bitfinex","SOLUSD",1732083687406,25.10171728,235.26,235.17,21.85101728]
["bitfinex","SOLUSD",1732083687604,20.85101728,235.24,235.17,0.5]
["bitfinex","SOLUSD",1732083687827,20.85101728,235.2,235.12,24.276884]
["bitfinex","SOLUSD",1732083688109,20.85101728,235.2,235.12,0.5]
["bitfinex","SOLUSD",1732083688726,20.85101728,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1732083688933,20.85101728,235.16,235.09,24.276884]
["bitfinex","SOLUSD",1732083689132,20.85101728,235.16,235.09,24.776884]
["bitfinex","SOLUSD",1732083689633,25.10341728,235.16,235.09,24.276884]
["bitfinex","SOLUSD",1732083689935,25.10341728,235.16,235.09,0.5]
["bitfinex","SOLUSD",1732083690436,20.85101728,235.14,235.08,6.1209]
["bitfinex","SOLUSD",1732083690623,20.85101728,235.12,235.05,1.0]
["bitfinex","SOLUSD",1732083690818,4.2524,235.16,235.03,1.0]
["bitfinex","SOLUSD",1732083690819,20.85101728,235.1,235.03,1.0]
["bitfinex","SOLUSD",1732083691038,20.85101728,235.08,235.01,1.0]
["bitfinex","SOLUSD",1732083691836,20.85101728,235.08,235.01,21.85101728]
["bitfinex","SOLUSD",1732083692210,4.2513,235.22,235.08,0.5]
["bitfinex","SOLUSD",1732083692411,20.0,235.14,235.08,0.5]
["bitfinex","SOLUSD",1732083692618,20.0,235.14,235.1,0.5]
["bitfinex","SOLUSD",1732083693828,25.10361728,235.15,235.1,0.5]
["bitfinex","SOLUSD",1732083694041,20.0,235.14,235.1,0.5]
["bitfinex","SOLUSD",1732083694518,20.0,235.14,235.07,0.5]
["bitfinex","SOLUSD",1732083694716,20.85101728,235.13,235.07,0.5]
["bitfinex","SOLUSD",1732083695732,24.2531,235.12,235.07,0.5]
["bitfinex","SOLUSD",1732083698151,70.0,235.28,235.07,0.5]
["bitfinex","SOLUSD",1732083698152,20.0,235.14,235.07,0.5]
["bitfinex","SOLUSD",1732083699445,4.2509,235.24,235.07,0.5]
["bitfinex","SOLUSD",1732083699446,4.2529,235.13,235.09,1.0]
["bitfinex","SOLUSD",1732083704158,24.2524,235.16,235.09,1.0]
["bitfinex","SOLUSD",1732083704370,20.0,235.14,235.07,1.0]
["bitfinex","SOLUSD",1732083705040,20.85101728,235.13,235.07,1.0]
["bitfinex","SOLUSD",1732083705467,24.2531,235.12,235.07,0.5]
["bitfinex","SOLUSD",1732083705760,20.85101728,235.15,235.07,0.5]
["bitfinex","SOLUSD",1732083705933,4.2528,235.14,235.11,20.85101728]
["bitfinex","SOLUSD",1732083706135,4.2528,235.14,235.12,0.5]
["bitfinex","SOLUSD",1732083706352,4.2524,235.16,235.13,0.5]
["bitfinex","SOLUSD",1732083707665,24.2517,235.2,235.13,0.5]
["bitfinex","SOLUSD",1732083708160,20.0,235.18,235.12,0.5]
["bitfinex","SOLUSD",1732083708755,20.0,235.16,235.1,0.5]
["bitfinex","SOLUSD",1732083709056,20.0,235.16,235.08,1.0]
["bitfinex","SOLUSD",1732083709352,20.85101728,235.15,235.08,0.5]
["bitfinex","SOLUSD",1732083709853,4.2527,235.14,235.08,0.5]
["bitfinex","SOLUSD",1732083710531,4.2527,235.14,235.1,1.0]
["bitfinex","SOLUSD",1732083712031,4.2524,235.16,235.13,21.35101728]
["bitfinex","SOLUSD",1732083712468,4.2524,235.16,235.13,0.5]
["bitfinex","SOLUSD",1732083713141,4.252,235.18,235.13,0.5]
["bitfinex","SOLUSD",1732083713462,24.252,235.18,235.13,0.5]
["bitfinex","SOLUSD",1732083714665,24.252,235.18,235.12,0.5]
["bitfinex","SOLUSD",1732083715043,20.85101728,235.17,235.12,0.5]
["bitfinex","SOLUSD",1732083715449,25.10301728,235.18,235.12,0.5]
["bitfinex","SOLUSD",1732083716767,13.00884192,235.18,235.12,0.5]
["bitfinex","SOLUSD",1732083717263,4.2515,235.21,235.12,4.63427837]
["bitfinex","SOLUSD",1732083717468,13.00884192,235.18,235.12,5.13427837]
["bitfinex","SOLUSD",1732083717838,13.00884192,235.18,235.12,1.0]
["bitfinex","SOLUSD",1732083718155,4.2515,235.21,235.12,1.0]
["bitfinex","SOLUSD",1732083718348,13.00884192,235.17,235.12,1.0]
["bitfinex","SOLUSD",1732083718552,13.1,235.36,235.24,1.0]
["bitfinex","SOLUSD",1732083718862,4.2489,235.35,235.3,1.0]
["bitfinex","SOLUSD",1732083719038,13.1,235.4,235.34,0.5]
["bitfinex","SOLUSD",1732083719039,13.00884192,235.4,235.34,0.5]
["bitfinex","SOLUSD",1732083719548,13.00884192,235.38,235.32,1.0]
["bitfinex","SOLUSD",1732083720239,13.00884192,235.38,235.32,0.5]
["bitfinex","SOLUSD",1732083720442,13.00884192,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732083720646,20.78405169,235.35,235.3,0.5]
["bitfinex","SOLUSD",1732083721145,20.78405169,235.33,235.28,6.5425]
["bitfinex","SOLUSD",1732083722148,20.0,235.4,235.29,0.5]
["bitfinex","SOLUSD",1732083722366,20.78405169,235.33,235.28,6.5425]
["bitfinex","SOLUSD",1732083722541,20.78405169,235.33,235.29,0.5]
["bitfinex","SOLUSD",1732083723050,20.78405169,235.33,235.28,6.5425]
["bitfinex","SOLUSD",1732083723569,25.03345169,235.33,235.28,6.5425]
["bitfinex","SOLUSD",1732083724264,20.78405169,235.31,235.28,6.0425]
["bitfinex","SOLUSD",1732083725670,4.2498,235.3,235.28,6.0425]
["bitfinex","SOLUSD",1732083726946,20.78405169,235.29,235.28,6.0425]
["bitfinex","SOLUSD",1732083728360,20.78405169,235.31,235.28,6.0425]
["bitfinex","SOLUSD",1732083729355,20.78405169,235.31,235.26,16.846]
["bitfinex","SOLUSD",1732083729554,20.0,235.32,235.26,17.346]
["bitfinex","SOLUSD",1732083729850,20.78405169,235.3,235.26,17.346]
["bitfinex","SOLUSD",1732083730058,20.0,235.32,235.26,17.346]
["bitfinex","SOLUSD",1732083730352,4.2497,235.31,235.26,17.346]
["bitfinex","SOLUSD",1732083730865,10.6182,235.45,235.34,0.5]
["bitfinex","SOLUSD",1732083731052,20.78405169,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732083732568,20.0,235.43,235.34,0.5]
["bitfinex","SOLUSD",1732083732777,20.78405169,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732083733671,25.03255169,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732083733863,25.03255169,235.38,235.33,0.5]
["bitfinex","SOLUSD",1732083734375,20.78405169,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732083734557,20.78405169,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732083734877,20.78405169,235.36,235.34,0.5]
["bitfinex","SOLUSD",1732083735073,20.78405169,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732083735469,25.03285169,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732083735980,25.03285169,235.36,235.34,0.5]
["bitfinex","SOLUSD",1732083736759,4.2488,235.36,235.34,0.5]
["bitfinex","SOLUSD",1732083738385,25.03285169,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732083738885,20.78405169,235.34,235.28,0.5]
["bitfinex","SOLUSD",1732083739092,20.78405169,235.32,235.28,1.0]
["bitfinex","SOLUSD",1732083739385,20.78405169,235.34,235.31,0.5]
["bitfinex","SOLUSD",1732083739774,20.78405169,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083740368,25.03365169,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083740688,17.24166807,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083743087,17.24166807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083743275,17.24166807,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083743791,17.24166807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083744468,17.24166807,235.32,235.28,0.5]
["bitfinex","SOLUSD",1732083746494,17.24166807,235.32,235.27,0.5]
["bitfinex","SOLUSD",1732083746495,17.24166807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083746785,12.99206807,235.3,235.24,0.5]
["bitfinex","SOLUSD",1732083746992,12.99206807,235.26,235.24,0.5]
["bitfinex","SOLUSD",1732083747284,12.99206807,235.26,235.24,1.0]
["bitfinex","SOLUSD",1732083749578,12.99206807,235.28,235.24,1.0]
["bitfinex","SOLUSD",1732083749780,12.99206807,235.25,235.24,1.0]
["bitfinex","SOLUSD",1732083750171,12.99206807,235.27,235.24,1.0]
["bitfinex","SOLUSD",1732083750871,12.99206807,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732083751190,10.6229,235.34,235.19,19.21386807]
["bitfinex","SOLUSD",1732083751191,12.99206807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083751791,12.99206807,235.3,235.27,0.5]
["bitfinex","SOLUSD",1732083752690,17.3484,235.38,235.27,28.527184]
["bitfinex","SOLUSD",1732083753007,12.99206807,235.35,235.32,0.5]
["bitfinex","SOLUSD",1732083753294,4.2484,235.38,235.32,0.5]
["bitfinex","SOLUSD",1732083753500,12.99206807,235.34,235.32,0.5]
["bitfinex","SOLUSD",1732083755599,17.24126807,235.34,235.3,0.5]
["bitfinex","SOLUSD",1732083755891,12.99206807,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083759796,13.1,235.41,235.3,0.5]
["bitfinex","SOLUSD",1732083759979,12.99206807,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083760491,12.99206807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083760998,12.99206807,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083761177,12.99206807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083761494,12.99206807,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732083761672,12.99206807,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732083761881,12.99206807,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732083762595,17.24146807,235.33,235.31,0.5]
["bitfinex","SOLUSD",1732083762805,4.2484,235.38,235.31,1.0]
["bitfinex","SOLUSD",1732083763100,12.99206807,235.35,235.31,1.0]
["bitfinex","SOLUSD",1732083764080,17.24116807,235.35,235.31,1.0]
["bitfinex","SOLUSD",1732083764278,4.2491,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732083764676,12.99206807,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732083764998,12.99206807,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083767704,17.24126807,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083770306,12.99206807,235.32,235.31,1.0]
["bitfinex","SOLUSD",1732083770608,17.24126807,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083770810,12.56361537,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083771287,8.31441537,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732083771487,4.2492,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083771984,4.2492,235.34,235.32,0.5]
["bitfinex","SOLUSD",1732083772507,4.2492,235.34,235.31,0.5]
["bitfinex","SOLUSD",1732083772689,4.2492,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083772886,8.31441537,235.33,235.31,1.0]
["bitfinex","SOLUSD",1732083773596,8.31441537,235.35,235.31,1.0]
["bitfinex","SOLUSD",1732083774799,4.2491,235.34,235.31,1.0]
["bitfinex","SOLUSD",1732083776891,20.0,235.39,235.31,1.0]
["bitfinex","SOLUSD",1732083777097,4.2484,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732083777303,24.2484,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732083777610,8.31441537,235.37,235.34,0.5]
["bitfinex","SOLUSD",1732083778109,4.2488,235.36,235.34,0.5]
["bitfinex","SOLUSD",1732083778890,4.2475,235.43,235.37,0.5]
["bitfinex","SOLUSD",1732083779093,8.31441537,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732083780003,14.8653,235.45,235.37,0.5]
["bitfinex","SOLUSD",1732083780209,8.31441537,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083780514,8.31441537,235.38,235.32,1.0]
["bitfinex","SOLUSD",1732083780688,8.31441537,235.34,235.32,1.0]
["bitfinex","SOLUSD",1732083781017,8.31441537,235.34,235.27,20.5465]
["bitfinex","SOLUSD",1732083781018,8.31441537,235.34,235.3,1.0]
["bitfinex","SOLUSD",1732083781312,8.31441537,235.32,235.3,1.0]
["bitfinex","SOLUSD",1732083781792,8.31441537,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732083781995,12.56391537,235.32,235.28,1.0]
["bitfinex","SOLUSD",1732083782303,8.31441537,235.3,235.28,0.5]
["bitfinex","SOLUSD",1732083782685,12.99592189,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732083784192,17.24592189,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732083785412,17.24592189,235.29,235.25,1.0]
["bitfinex","SOLUSD",1732083785623,12.99592189,235.26,235.23,1.0]
["bitfinex","SOLUSD",1732083786494,17.24652189,235.26,235.23,1.0]
["bitfinex","SOLUSD",1732083787407,12.99592189,235.24,235.21,1.0]
["bitfinex","SOLUSD",1732083787720,4.2506,235.26,235.21,0.5]
["bitfinex","SOLUSD",1732083787721,12.99592189,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732083788400,12.99592189,235.22,235.19,1.0]
["bitfinex","SOLUSD",1732083789421,17.24732189,235.22,235.19,1.0]
["bitfinex","SOLUSD",1732083790299,12.99592189,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732083790619,17.24802189,235.18,235.15,1.0]
["bitfinex","SOLUSD",1732083791413,12.99592189,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732083791596,12.99592189,235.16,235.11,1.0]
["bitfinex","SOLUSD",1732083791914,12.99592189,235.13,235.11,0.5]
["bitfinex","SOLUSD",1732083792306,12.99592189,235.13,235.09,1.0]
["bitfinex","SOLUSD",1732083792497,12.99592189,235.1,235.09,0.5]
["bitfinex","SOLUSD",1732083792699,17.24942189,235.1,235.09,0.5]
["bitfinex","SOLUSD",1732083794525,12.99592189,235.14,235.11,1.0]
["bitfinex","SOLUSD",1732083794905,12.99592189,235.14,235.11,0.5]
["bitfinex","SOLUSD",1732083795925,17.24882189,235.14,235.12,0.5]
["bitfinex","SOLUSD",1732083796600,4.2517,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732083796821,12.99592189,235.19,235.17,0.5]
["bitfinex","SOLUSD",1732083797909,4.252,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732083798111,6.3614,235.28,235.27,1.0]
["bitfinex","SOLUSD",1732083798318,6.3614,235.28,235.27,37.77280589]
["bitfinex","SOLUSD",1732083799132,4.2486,235.37,235.27,37.77280589]
["bitfinex","SOLUSD",1732083799313,4.2486,235.37,235.29,12.99592189]
["bitfinex","SOLUSD",1732083799501,4.2486,235.37,235.34,0.5]
["bitfinex","SOLUSD",1732083801012,12.99592189,235.37,235.34,0.5]
["bitfinex","SOLUSD",1732083801221,12.99592189,235.37,235.32,1.0]
["bitfinex","SOLUSD",1732083801401,20.0,235.36,235.32,1.0]
["bitfinex","SOLUSD",1732083802101,12.99592189,235.35,235.32,1.0]
["bitfinex","SOLUSD",1732083802720,4.2491,235.34,235.32,1.0]
["bitfinex","SOLUSD",1732083804617,4.2491,235.34,235.32,0.5]
["bitfinex","SOLUSD",1732083805016,4.2491,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732083807519,4.2491,235.34,235.31,0.5]
["bitfinex","SOLUSD",1732083810526,12.99592189,235.33,235.31,0.5]
["bitfinex","SOLUSD",1732083814420,17.24432189,235.38,235.35,0.5]
["bitfinex","SOLUSD",1732083816336,17.24472189,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732083816636,4.2488,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732083817126,4.2471,235.45,235.38,0.5]
["bitfinex","SOLUSD",1732083817315,12.99592189,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732083817521,12.99592189,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732083819636,4.2482,235.39,235.36,1.0]
["bitfinex","SOLUSD",1732083819943,12.99592189,235.39,235.38,1.0]
["bitfinex","SOLUSD",1732083821336,12.99592189,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083822735,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083822924,20.0,235.43,235.38,0.5]
["bitfinex","SOLUSD",1732083823121,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083823447,20.0,235.43,235.38,0.5]
["bitfinex","SOLUSD",1732083823633,12.55860034,235.39,235.36,0.5]
["bitfinex","SOLUSD",1732083824028,12.55860034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083824753,12.55860034,235.39,235.36,0.5]
["bitfinex","SOLUSD",1732083825743,8.31040034,235.37,235.31,1.0]
["bitfinex","SOLUSD",1732083825948,8.31040034,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732083826248,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732083826628,8.31040034,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732083827031,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732083827651,8.31040034,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732083827951,8.31040034,235.35,235.33,1.0]
["bitfinex","SOLUSD",1732083827952,12.55930034,235.35,235.33,1.0]
["bitfinex","SOLUSD",1732083829239,20.0,235.41,235.33,0.5]
["bitfinex","SOLUSD",1732083829427,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732083829856,8.31040034,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732083830350,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732083830536,12.55950034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732083832632,41.56201855,235.44,235.34,0.5]
["bitfinex","SOLUSD",1732083832633,4.248,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732083832834,26.1209,235.47,235.37,0.5]
["bitfinex","SOLUSD",1732083832835,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083834542,8.31040034,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732083834543,12.55870034,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732083836466,8.31040034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083837540,12.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083838956,8.31040034,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732083839259,8.31040034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083839938,12.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083841541,8.31040034,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732083841961,34.865,235.45,235.38,0.5]
["bitfinex","SOLUSD",1732083842167,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083843050,12.55860034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083844065,24.2475,235.43,235.38,0.5]
["bitfinex","SOLUSD",1732083844239,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083844855,24.2475,235.43,235.38,0.5]
["bitfinex","SOLUSD",1732083845045,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083846440,8.31040034,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732083846647,12.55860034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732083849749,30.6179,235.45,235.38,0.5]
["bitfinex","SOLUSD",1732083850077,8.31040034,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732083850247,4.2473,235.44,235.4,0.5]
["bitfinex","SOLUSD",1732083850452,8.31040034,235.43,235.41,0.5]
["bitfinex","SOLUSD",1732083851777,4.2473,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732083852876,24.33006713,235.52,235.46,1.0]
["bitfinex","SOLUSD",1732083853062,8.31040034,235.48,235.46,0.5]
["bitfinex","SOLUSD",1732083854064,4.2468,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732083855479,4.2468,235.47,235.46,1.0]
["bitfinex","SOLUSD",1732083856572,4.2468,235.47,235.44,1.0]
["bitfinex","SOLUSD",1732083856879,8.31040034,235.46,235.44,1.0]
["bitfinex","SOLUSD",1732083857884,12.55750034,235.46,235.44,1.0]
["bitfinex","SOLUSD",1732083858968,24.33006713,235.52,235.44,1.0]
["bitfinex","SOLUSD",1732083859164,24.2461,235.51,235.46,0.5]
["bitfinex","SOLUSD",1732083859365,8.31040034,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732083859571,4.2461,235.51,235.48,0.5]
["bitfinex","SOLUSD",1732083859757,4.2461,235.51,235.48,1.0]
["bitfinex","SOLUSD",1732083859758,8.31040034,235.49,235.48,1.0]
["bitfinex","SOLUSD",1732083861282,10.6136,235.55,235.51,0.5]
["bitfinex","SOLUSD",1732083861586,12.55640034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083862256,4.246,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083862660,12.55640034,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083862883,12.55640034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083863174,20.0,235.59,235.51,1.0]
["bitfinex","SOLUSD",1732083863381,8.79702254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083863578,0.4866222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083868281,8.79702254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083868479,13.04272254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083872076,4.7323222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083872393,8.31040034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083873884,4.7323222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083874071,8.31040034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083874271,0.4866222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083874474,8.79702254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083875669,13.04282254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083876880,0.4866222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083878497,8.79702254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083880992,8.31040034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083882100,0.4866222,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083882296,8.79702254,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083884195,4.2435,235.65,235.64,0.5]
["bitfinex","SOLUSD",1732083884503,4.2435,235.65,235.52,24.276884]
["bitfinex","SOLUSD",1732083884504,3.7433,235.67,235.66,1.0]
["bitfinex","SOLUSD",1732083885181,12.05370034,235.67,235.66,0.5]
["bitfinex","SOLUSD",1732083886190,3.7433,235.67,235.66,0.5]
["bitfinex","SOLUSD",1732083886497,12.05370034,235.67,235.66,0.5]
["bitfinex","SOLUSD",1732083886802,12.05370034,235.67,235.64,1.0]
["bitfinex","SOLUSD",1732083887108,8.31040034,235.65,235.64,1.0]
["bitfinex","SOLUSD",1732083887878,4.2428,235.69,235.67,0.5]
["bitfinex","SOLUSD",1732083888078,8.31040034,235.68,235.66,0.5]
["bitfinex","SOLUSD",1732083888375,8.31040034,235.68,235.64,0.5]
["bitfinex","SOLUSD",1732083888576,8.31040034,235.66,235.64,0.5]
["bitfinex","SOLUSD",1732083889288,12.55380034,235.66,235.65,0.5]
["bitfinex","SOLUSD",1732083889487,20.0,235.65,235.6,1.0]
["bitfinex","SOLUSD",1732083889885,20.0,235.65,235.62,0.5]
["bitfinex","SOLUSD",1732083890094,20.0,235.65,235.6,1.0]
["bitfinex","SOLUSD",1732083891098,8.31040034,235.61,235.58,1.0]
["bitfinex","SOLUSD",1732083891319,8.31040034,235.59,235.58,1.0]
["bitfinex","SOLUSD",1732083892184,12.55500034,235.59,235.58,1.0]
["bitfinex","SOLUSD",1732083893988,20.0,235.58,235.56,0.5]
["bitfinex","SOLUSD",1732083894183,8.31040034,235.57,235.56,0.5]
["bitfinex","SOLUSD",1732083894879,20.0,235.58,235.56,1.0]
["bitfinex","SOLUSD",1732083895085,8.31040034,235.57,235.56,1.0]
["bitfinex","SOLUSD",1732083895305,4.2446,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732083895478,12.55500034,235.59,235.58,1.0]
["bitfinex","SOLUSD",1732083898582,20.0,235.64,235.58,1.0]
["bitfinex","SOLUSD",1732083898908,15.8835,235.71,235.64,1.0]
["bitfinex","SOLUSD",1732083899217,8.31040034,235.65,235.64,1.0]
["bitfinex","SOLUSD",1732083900416,12.55390034,235.65,235.64,1.0]
["bitfinex","SOLUSD",1732083900590,8.31040034,235.65,235.64,1.0]
["bitfinex","SOLUSD",1732083904392,8.31040034,235.65,235.64,0.5]
["bitfinex","SOLUSD",1732083907408,28.31040034,235.65,235.64,0.5]
["bitfinex","SOLUSD",1732083907641,24.2437,235.64,235.63,0.5]
["bitfinex","SOLUSD",1732083907791,24.2437,235.64,235.6,0.5]
["bitfinex","SOLUSD",1732083907996,8.31040034,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083909019,28.31040034,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083909501,32.55470034,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083910693,32.55470034,235.61,235.56,0.5]
["bitfinex","SOLUSD",1732083910887,12.55540034,235.57,235.56,0.5]
["bitfinex","SOLUSD",1732083911417,12.55540034,235.57,235.54,0.5]
["bitfinex","SOLUSD",1732083911603,8.31040034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083912717,12.55570034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083914619,32.55570034,235.55,235.52,0.5]
["bitfinex","SOLUSD",1732083914799,8.31040034,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732083916109,12.55610034,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732083916904,37.48680136,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732083917106,12.55560034,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732083917507,13.1,235.59,235.55,0.5]
["bitfinex","SOLUSD",1732083917801,6.4818,235.65,235.61,0.5]
["bitfinex","SOLUSD",1732083918119,4.2437,235.64,235.61,0.5]
["bitfinex","SOLUSD",1732083918307,8.31040034,235.62,235.61,0.5]
["bitfinex","SOLUSD",1732083919427,12.55450034,235.62,235.61,0.5]
["bitfinex","SOLUSD",1732083919924,12.55450034,235.62,235.58,0.5]
["bitfinex","SOLUSD",1732083919925,12.55450034,235.62,235.59,0.5]
["bitfinex","SOLUSD",1732083920227,8.31040034,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732083920606,4.2446,235.59,235.56,1.0]
["bitfinex","SOLUSD",1732083920812,4.2446,235.59,235.54,1.0]
["bitfinex","SOLUSD",1732083920813,8.31040034,235.57,235.54,1.0]
["bitfinex","SOLUSD",1732083921121,8.31040034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083922608,12.55570034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083925530,32.55570034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083926731,20.0,235.54,235.5,0.5]
["bitfinex","SOLUSD",1732083926924,8.31040034,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732083927635,12.55650034,235.51,235.48,0.5]
["bitfinex","SOLUSD",1732083927848,8.31040034,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732083928614,12.55680034,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732083928934,12.55680034,235.49,235.46,1.0]
["bitfinex","SOLUSD",1732083929240,8.31040034,235.47,235.46,1.0]
["bitfinex","SOLUSD",1732083930317,12.55720034,235.47,235.46,1.0]
["bitfinex","SOLUSD",1732083930941,12.55720034,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732083931517,12.55720034,235.47,235.44,1.0]
["bitfinex","SOLUSD",1732083931725,8.31040034,235.45,235.44,1.0]
["bitfinex","SOLUSD",1732083932015,12.55750034,235.45,235.44,1.0]
["bitfinex","SOLUSD",1732083938919,14.8607,235.52,235.46,0.5]
["bitfinex","SOLUSD",1732083939124,4.2459,235.52,235.5,0.5]
["bitfinex","SOLUSD",1732083939319,8.31040034,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732083940622,4.2459,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083940825,4.2456,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732083941029,12.55600034,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732083941751,12.55600034,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083942320,32.55600034,235.54,235.51,1.0]
["bitfinex","SOLUSD",1732083942543,8.31040034,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083942745,8.31040034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083943050,24.2456,235.54,235.51,1.0]
["bitfinex","SOLUSD",1732083943251,8.31040034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083943746,12.55630034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083944249,12.55630034,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083944427,4.2459,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083944628,12.55630034,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732083945545,12.55630034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083948148,4.2459,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083948625,12.55630034,235.52,235.51,1.0]
["bitfinex","SOLUSD",1732083953866,13.1,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083954152,17.3457,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083955967,13.1,235.53,235.51,1.0]
["bitfinex","SOLUSD",1732083956663,13.1,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083958242,21.41040034,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083960270,13.1,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083960665,21.41040034,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083960867,13.1,235.54,235.53,1.0]
["bitfinex","SOLUSD",1732083961677,8.31040034,235.55,235.53,1.0]
["bitfinex","SOLUSD",1732083963245,12.55580034,235.55,235.53,1.0]
["bitfinex","SOLUSD",1732083964149,10.6103,235.62,235.55,1.0]
["bitfinex","SOLUSD",1732083964381,10.6103,235.62,235.47,6.0025]
["bitfinex","SOLUSD",1732083964382,24.2443,235.61,235.58,0.5]
["bitfinex","SOLUSD",1732083964666,24.2443,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083965049,4.2443,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083965468,12.55470034,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732083968963,20.0,235.6,235.58,0.5]
["bitfinex","SOLUSD",1732083969165,8.31040034,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732083969473,20.0,235.58,235.56,0.5]
["bitfinex","SOLUSD",1732083969771,8.31040034,235.57,235.56,0.5]
["bitfinex","SOLUSD",1732083972577,4.2452,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732083973268,4.2449,235.58,235.57,1.0]
["bitfinex","SOLUSD",1732083973476,12.55530034,235.58,235.57,1.0]
["bitfinex","SOLUSD",1732083975467,4.2449,235.58,235.57,1.0]
["bitfinex","SOLUSD",1732083975761,12.55530034,235.58,235.57,1.0]
["bitfinex","SOLUSD",1732083977884,6.65902168,235.74,235.5,4.2462]
["bitfinex","SOLUSD",1732083977885,4.2435,235.65,235.62,0.5]
["bitfinex","SOLUSD",1732083978064,4.2435,235.65,235.64,1.0]
["bitfinex","SOLUSD",1732083978255,4.2435,235.65,235.62,0.5]
["bitfinex","SOLUSD",1732083978256,12.55390034,235.65,235.62,0.5]
["bitfinex","SOLUSD",1732083978452,4.2435,235.65,235.64,0.5]
["bitfinex","SOLUSD",1732083978663,4.2428,235.69,235.67,0.5]
["bitfinex","SOLUSD",1732083979080,8.31040034,235.68,235.67,0.5]
["bitfinex","SOLUSD",1732083979284,41.5520017,235.68,235.65,0.5]
["bitfinex","SOLUSD",1732083979574,8.31040034,235.66,235.63,0.5]
["bitfinex","SOLUSD",1732083979778,8.31040034,235.64,235.61,0.5]
["bitfinex","SOLUSD",1732083979981,8.31040034,235.62,235.61,0.5]
["bitfinex","SOLUSD",1732083981181,8.31040034,235.62,235.59,0.5]
["bitfinex","SOLUSD",1732083981366,8.31040034,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732083982183,12.55480034,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732083983068,12.55480034,235.6,235.5,33.1429]
["bitfinex","SOLUSD",1732083983069,12.55480034,235.6,235.57,0.5]
["bitfinex","SOLUSD",1732083983279,8.31040034,235.58,235.54,0.5]
["bitfinex","SOLUSD",1732083983476,8.31040034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083984471,12.55570034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083984671,4.2453,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732083985185,24.2453,235.55,235.52,0.5]
["bitfinex","SOLUSD",1732083985480,8.31040034,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732083986271,28.31040034,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732083986572,32.55610034,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732083990191,32.55610034,235.53,235.42,10.3593]
["bitfinex","SOLUSD",1732083990192,20.0,235.52,235.48,0.5]
["bitfinex","SOLUSD",1732083990367,8.31040034,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732083990687,20.0,235.48,235.45,0.5]
["bitfinex","SOLUSD",1732083990890,8.31040034,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732083991063,28.31040034,235.46,235.43,0.5]
["bitfinex","SOLUSD",1732083991267,8.31040034,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732083992164,4.2475,235.43,235.41,0.5]
["bitfinex","SOLUSD",1732083992360,8.31040034,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732083992785,28.31040034,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732083993369,28.31040034,235.42,235.39,0.5]
["bitfinex","SOLUSD",1732083993571,8.31040034,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732083993876,8.31040034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083994387,12.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732083994692,12.55880034,235.38,235.35,0.5]
["bitfinex","SOLUSD",1732083994988,8.31040034,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732083995490,12.55920034,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732083997782,20.0,235.42,235.35,0.5]
["bitfinex","SOLUSD",1732083997979,20.0,235.42,235.39,0.5]
["bitfinex","SOLUSD",1732083998693,20.0,235.43,235.39,0.5]
["bitfinex","SOLUSD",1732083998882,4.2477,235.42,235.39,0.5]
["bitfinex","SOLUSD",1732083999187,32.55840034,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732083999879,24.248,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732084000082,32.55840034,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732084000995,12.55840034,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732084006678,21.41040034,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732084006891,8.31040034,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732084010679,21.41040034,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732084010875,4.247,235.46,235.44,0.5]
["bitfinex","SOLUSD",1732084011092,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084014803,24.2457,235.53,235.51,0.5]
["bitfinex","SOLUSD",1732084015011,13.1,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732084016207,33.1,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732084018817,28.31040034,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732084020791,24.2461,235.51,235.47,0.5]
["bitfinex","SOLUSD",1732084021006,8.31040034,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732084022291,12.55700034,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732084030702,12.55700034,235.48,235.45,0.5]
["bitfinex","SOLUSD",1732084030899,8.31040034,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732084031918,12.55740034,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732084041617,12.55740034,235.46,235.38,30.5367]
["bitfinex","SOLUSD",1732084041618,4.2446,235.59,235.54,0.5]
["bitfinex","SOLUSD",1732084041812,8.31040034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732084042916,12.55570034,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732084045839,20.0,235.54,235.5,0.5]
["bitfinex","SOLUSD",1732084046048,20.0,235.5,235.46,0.5]
["bitfinex","SOLUSD",1732084046223,8.31040034,235.48,235.46,0.5]
["bitfinex","SOLUSD",1732084047535,12.55710034,235.48,235.46,0.5]
["bitfinex","SOLUSD",1732084047925,12.55710034,235.48,235.44,0.5]
["bitfinex","SOLUSD",1732084048128,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084051144,4.247,235.46,235.44,0.5]
["bitfinex","SOLUSD",1732084051334,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084052741,8.31040034,235.45,235.42,0.5]
["bitfinex","SOLUSD",1732084052926,8.31040034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084054731,4.2477,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732084055042,10.6153,235.51,235.4,0.5]
["bitfinex","SOLUSD",1732084055043,8.31040034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084061736,20.0,235.49,235.4,0.5]
["bitfinex","SOLUSD",1732084062044,8.31040034,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732084063252,12.55810034,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732084072456,4.2466,235.48,235.44,0.5]
["bitfinex","SOLUSD",1732084073559,4.2466,235.48,235.42,0.5]
["bitfinex","SOLUSD",1732084073736,12.55790034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084075157,12.55790034,235.43,235.4,0.5]
["bitfinex","SOLUSD",1732084075363,8.31040034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084076435,12.55830034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084077642,32.55830034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084083561,32.55830034,235.41,235.36,0.5]
["bitfinex","SOLUSD",1732084083562,20.0,235.4,235.36,0.5]
["bitfinex","SOLUSD",1732084083765,8.31040034,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732084085150,12.55900034,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732084093472,4.247,235.46,235.44,0.5]
["bitfinex","SOLUSD",1732084093762,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084095470,4.2473,235.44,235.42,0.5]
["bitfinex","SOLUSD",1732084095653,8.31040034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084099152,7.81040034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084101854,24.2464,235.49,235.42,0.5]
["bitfinex","SOLUSD",1732084102055,8.31040034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084103167,12.55790034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084104168,4.2475,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084104470,24.2475,235.43,235.39,0.5]
["bitfinex","SOLUSD",1732084104679,8.31040034,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732084105176,12.55840034,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732084105475,12.55840034,235.4,235.31,21.7465]
["bitfinex","SOLUSD",1732084105476,20.0,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732084105683,8.31040034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084106657,32.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084107957,32.55880034,235.38,235.35,0.5]
["bitfinex","SOLUSD",1732084108157,12.55920034,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732084108955,12.55920034,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732084108956,20.0,235.35,235.32,0.5]
["bitfinex","SOLUSD",1732084109250,8.31040034,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732084110174,32.55970034,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732084110695,32.07694644,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732084112794,32.07694644,235.33,235.3,0.5]
["bitfinex","SOLUSD",1732084112997,8.31040034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084113697,12.56010034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084118387,12.56010034,235.31,235.28,0.5]
["bitfinex","SOLUSD",1732084118578,8.31040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084119504,12.56040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084124180,20.0,235.33,235.28,0.5]
["bitfinex","SOLUSD",1732084124401,8.31040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084128293,12.56040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084129029,4.25,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084129306,13.1,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084129593,12.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084130178,12.55880034,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732084130480,28.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084131482,32.55930034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084131878,32.55930034,235.35,235.31,0.5]
["bitfinex","SOLUSD",1732084132106,8.31040034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084132983,28.31040034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084133598,12.55990034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084134578,12.55990034,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732084134900,8.31040034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084136497,12.56020034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084138918,20.0,235.33,235.29,0.5]
["bitfinex","SOLUSD",1732084139206,8.31040034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084139885,12.56020034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084163992,4.2495,235.32,235.29,0.5]
["bitfinex","SOLUSD",1732084164193,8.31040034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084165120,12.56020034,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732084165816,20.0,235.29,235.27,0.5]
["bitfinex","SOLUSD",1732084166000,8.31040034,235.28,235.25,0.5]
["bitfinex","SOLUSD",1732084166200,8.31040034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084166413,8.31040034,235.26,235.23,0.5]
["bitfinex","SOLUSD",1732084166711,8.31040034,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732084167092,4.2511,235.23,235.21,0.5]
["bitfinex","SOLUSD",1732084167298,8.31040034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084168421,8.31040034,235.22,235.14,15.4652]
["bitfinex","SOLUSD",1732084168422,8.31040034,235.22,235.19,0.5]
["bitfinex","SOLUSD",1732084168592,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084168791,4.2511,235.23,235.19,0.5]
["bitfinex","SOLUSD",1732084169003,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084169209,4.2518,235.19,235.17,0.5]
["bitfinex","SOLUSD",1732084169425,8.31040034,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732084171195,16.6462,235.25,235.17,0.5]
["bitfinex","SOLUSD",1732084171421,8.31040034,235.18,235.15,0.5]
["bitfinex","SOLUSD",1732084171721,8.31040034,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732084172920,12.56280034,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732084173617,12.56280034,235.16,235.13,0.5]
["bitfinex","SOLUSD",1732084173915,8.31040034,235.14,235.13,0.5]
["bitfinex","SOLUSD",1732084175703,12.56310034,235.14,235.13,0.5]
["bitfinex","SOLUSD",1732084177799,4.2513,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084178000,12.56170034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084180523,8.31040034,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732084180700,4.2502,235.28,235.23,0.5]
["bitfinex","SOLUSD",1732084180902,4.2502,235.28,235.25,0.5]
["bitfinex","SOLUSD",1732084181120,8.31040034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084181917,12.56100034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084182111,20.0,235.25,235.21,0.5]
["bitfinex","SOLUSD",1732084182316,8.31040034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084183335,12.56170034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084183506,12.56170034,235.22,235.19,0.5]
["bitfinex","SOLUSD",1732084183711,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084185721,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084190926,4.2509,235.24,235.19,0.5]
["bitfinex","SOLUSD",1732084191251,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084191609,41.5520017,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084192412,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084193014,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084193412,4.2517,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084193639,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084196139,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084197138,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084204824,12.56210034,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732084205015,8.31040034,235.18,235.14,0.5]
["bitfinex","SOLUSD",1732084205242,8.31040034,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732084205545,8.31040034,235.15,235.12,0.5]
["bitfinex","SOLUSD",1732084205725,8.31040034,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732084207043,4.2517,235.2,235.18,0.5]
["bitfinex","SOLUSD",1732084207539,8.31040034,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732084208326,4.2517,235.2,235.18,0.5]
["bitfinex","SOLUSD",1732084208630,4.2509,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732084208846,12.56130034,235.24,235.21,0.5]
["bitfinex","SOLUSD",1732084209148,12.56130034,235.24,235.13,8.31040034]
["bitfinex","SOLUSD",1732084209149,8.31040034,235.22,235.19,0.5]
["bitfinex","SOLUSD",1732084209326,4.2509,235.24,235.19,0.5]
["bitfinex","SOLUSD",1732084209518,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084211025,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084212153,34.8758,235.28,235.24,0.5]
["bitfinex","SOLUSD",1732084212453,28.31040034,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732084213235,32.56110034,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732084213537,4.2507,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732084215561,12.56110034,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732084216456,4.2498,235.3,235.28,0.5]
["bitfinex","SOLUSD",1732084216653,4.2489,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084216953,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084217623,4.2475,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084217824,12.55790034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084220254,4.2475,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084222251,4.2475,235.43,235.4,0.5]
["bitfinex","SOLUSD",1732084222561,12.55830034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084226641,12.55830034,235.41,235.38,0.5]
["bitfinex","SOLUSD",1732084226837,8.31040034,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732084227046,8.31040034,235.39,235.36,0.5]
["bitfinex","SOLUSD",1732084227235,8.31040034,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732084228443,24.2488,235.36,235.31,0.5]
["bitfinex","SOLUSD",1732084228746,4.2488,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732084229064,4.2477,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732084229238,4.2477,235.42,235.39,0.5]
["bitfinex","SOLUSD",1732084229439,4.2464,235.49,235.44,0.5]
["bitfinex","SOLUSD",1732084229846,14.8613,235.51,235.44,0.5]
["bitfinex","SOLUSD",1732084230182,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084230469,8.31040034,235.45,235.4,0.5]
["bitfinex","SOLUSD",1732084230643,8.31040034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084231754,12.55830034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084232159,13.1,235.48,235.44,0.5]
["bitfinex","SOLUSD",1732084232160,24.2468,235.47,235.44,0.5]
["bitfinex","SOLUSD",1732084232366,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084232566,28.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084232862,8.31040034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084234365,12.55750034,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732084241269,20.0,235.44,235.4,0.5]
["bitfinex","SOLUSD",1732084241471,20.0,235.44,235.42,0.5]
["bitfinex","SOLUSD",1732084242384,4.2471,235.45,235.42,0.5]
["bitfinex","SOLUSD",1732084242555,8.31040034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084243257,12.55790034,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732084243449,12.55790034,235.43,235.4,0.5]
["bitfinex","SOLUSD",1732084243653,8.31040034,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732084245170,8.31040034,235.41,235.38,0.5]
["bitfinex","SOLUSD",1732084245171,4.248,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732084245349,8.31040034,235.39,235.36,0.5]
["bitfinex","SOLUSD",1732084245553,8.31040034,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732084247276,12.55900034,235.37,235.34,0.5]
["bitfinex","SOLUSD",1732084247478,8.31040034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084247845,8.31040034,235.35,235.25,4.7506]
["bitfinex","SOLUSD",1732084247846,20.0,235.34,235.32,0.5]
["bitfinex","SOLUSD",1732084248049,4.2486,235.37,235.25,6.3518]
["bitfinex","SOLUSD",1732084248050,8.31040034,235.33,235.3,0.5]
["bitfinex","SOLUSD",1732084248250,8.31040034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084249272,12.56010034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084251153,12.56010034,235.31,235.28,0.5]
["bitfinex","SOLUSD",1732084251355,8.31040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084252772,4.25,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084252978,12.56040034,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732084255473,4.2488,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732084255651,8.31040034,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732084257363,12.55970034,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732084258084,12.55970034,235.33,235.3,0.5]
["bitfinex","SOLUSD",1732084258259,8.31040034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084258465,12.56010034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084259803,10.6222,235.36,235.3,0.5]
["bitfinex","SOLUSD",1732084260077,20.0,235.35,235.32,0.5]
["bitfinex","SOLUSD",1732084260856,20.0,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084261389,4.2484,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084262881,32.55880034,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732084263864,20.0,235.37,235.35,0.5]
["bitfinex","SOLUSD",1732084264073,28.31040034,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732084265457,32.55920034,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732084268763,32.55920034,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732084268968,12.55950034,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732084269574,20.0,235.33,235.31,0.5]
["bitfinex","SOLUSD",1732084269777,8.31040034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084271082,12.55990034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084274881,20.0,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732084275086,8.31040034,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732084275301,28.31040034,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732084277300,32.55950034,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732084277503,20.0,235.33,235.31,0.5]
["bitfinex","SOLUSD",1732084277706,8.31040034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084278396,24.2489,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084278599,32.55930034,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732084279477,32.55930034,235.35,235.3,0.5]
["bitfinex","SOLUSD",1732084279788,8.31040034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084281202,12.56010034,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732084284289,24.2497,235.31,235.27,0.5]
["bitfinex","SOLUSD",1732084284604,8.31040034,235.28,235.25,0.5]
["bitfinex","SOLUSD",1732084284904,8.31040034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084286011,12.56100034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084286381,32.56100034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084286816,20.0,235.25,235.22,0.5]
["bitfinex","SOLUSD",1732084286991,8.31040034,235.23,235.22,0.5]
["bitfinex","SOLUSD",1732084287919,8.31040034,235.23,235.12,10.6325]
["bitfinex","SOLUSD",1732084287920,8.31040034,235.23,235.2,0.5]
["bitfinex","SOLUSD",1732084288212,41.5520017,235.21,235.18,0.5]
["bitfinex","SOLUSD",1732084288380,14.8783,235.24,235.19,0.5]
["bitfinex","SOLUSD",1732084288587,4.2509,235.24,235.21,0.5]
["bitfinex","SOLUSD",1732084288794,8.31040034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084290197,12.56170034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084290688,12.56170034,235.22,235.19,0.5]
["bitfinex","SOLUSD",1732084290887,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084291294,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084291787,13.1,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732084291984,4.2504,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732084292310,12.56080034,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732084308514,4.2504,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732084308823,4.2495,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084309034,12.55990034,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732084310741,20.0,235.31,235.27,0.5]
["bitfinex","SOLUSD",1732084310941,8.31040034,235.28,235.27,0.5]
["bitfinex","SOLUSD",1732084311343,8.31040034,235.28,235.25,0.5]
["bitfinex","SOLUSD",1732084311550,8.31040034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084312550,12.56100034,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732084313945,12.56100034,235.26,235.23,0.5]
["bitfinex","SOLUSD",1732084314145,8.31040034,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732084315550,12.56130034,235.24,235.21,0.5]
["bitfinex","SOLUSD",1732084315746,8.31040034,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732084316051,8.31040034,235.22,235.19,0.5]
["bitfinex","SOLUSD",1732084316228,8.31040034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084316850,12.56210034,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732084317734,20.5,235.16,234.98,6.1164]
["bitfinex","SOLUSD",1732084318052,8.31040034,235.03,234.98,6.1164]
["bitfinex","SOLUSD",1732084318362,8.31040034,235.05,234.98,6.1164]
["bitfinex","SOLUSD",1732084319034,8.31040034,235.05,234.99,28.032384]
["bitfinex","SOLUSD",1732084319339,8.31040034,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1732084319543,8.31040034,235.11,235.04,24.276884]
["bitfinex","SOLUSD",1732084319740,8.31040034,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1732084324140,4.2529,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1732084324343,8.31040034,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732084325257,8.31040034,235.13,235.06,28.030984]
["bitfinex","SOLUSD",1732084325731,8.31040034,235.13,235.06,28.530984]
["bitfinex","SOLUSD",1732084327639,8.31040034,235.13,235.06,28.030984]
["bitfinex","SOLUSD",1732084328460,8.31040034,235.13,235.06,28.530984]
["bitfinex","SOLUSD",1732084329162,4.2519,235.19,235.09,8.31040034]
["bitfinex","SOLUSD",1732084329354,13.1,235.24,235.09,8.31040034]
["bitfinex","SOLUSD",1732084329355,8.31040034,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1732084330043,4.2509,235.24,235.13,8.31040034]
["bitfinex","SOLUSD",1732084330241,8.31040034,235.21,235.14,39.462284]
["bitfinex","SOLUSD",1732084331042,8.31040034,235.21,235.15,4.2526]
["bitfinex","SOLUSD",1732084331557,8.31040034,235.21,235.16,23.776884]
["bitfinex","SOLUSD",1732084333452,8.31040034,235.19,235.15,23.776884]
["bitfinex","SOLUSD",1732084334139,8.31040034,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1732084334344,8.31040034,235.15,235.1,23.776884]
["bitfinex","SOLUSD",1732084334959,8.31040034,235.15,235.09,19.9389]
["bitfinex","SOLUSD",1732084335161,8.31040034,235.15,235.09,15.6854]
["bitfinex","SOLUSD",1732084336052,8.31040034,235.15,235.09,20.4389]
["bitfinex","SOLUSD",1732084336251,8.31040034,235.17,235.09,20.4389]
["bitfinex","SOLUSD",1732084336557,8.31040034,235.15,235.1,23.776884]
["bitfinex","SOLUSD",1732084336968,8.31040034,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1732084337382,4.2507,235.25,235.12,24.276884]
["bitfinex","SOLUSD",1732084337668,8.31040034,235.2,235.12,24.276884]
["bitfinex","SOLUSD",1732084338062,16.3455,235.31,235.19,23.776884]
["bitfinex","SOLUSD",1732084338270,8.31040034,235.27,235.19,39.462284]
["bitfinex","SOLUSD",1732084338478,8.31040034,235.25,235.19,39.462284]
["bitfinex","SOLUSD",1732084338773,4.2501,235.29,235.19,39.462284]
["bitfinex","SOLUSD",1732084338774,8.31040034,235.27,235.19,39.462284]
["bitfinex","SOLUSD",1732084339353,8.31040034,235.27,235.19,43.714084]
["bitfinex","SOLUSD",1732084340854,12.56090034,235.27,235.19,43.714084]
["bitfinex","SOLUSD",1732084341255,4.2505,235.27,235.19,43.714084]
["bitfinex","SOLUSD",1732084341468,12.56090034,235.27,235.19,43.714084]
["bitfinex","SOLUSD",1732084341661,8.31040034,235.28,235.21,0.5]
["bitfinex","SOLUSD",1732084341861,8.31040034,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1732084342062,8.31040034,235.28,235.21,24.276884]
["bitfinex","SOLUSD",1732084342275,4.2491,235.34,235.19,30.5669]
["bitfinex","SOLUSD",1732084342276,4.2491,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1732084342451,8.31040034,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732084342646,8.31040034,235.35,235.27,28.527184]
["bitfinex","SOLUSD",1732084342871,12.55940034,235.35,235.27,28.527184]
["bitfinex","SOLUSD",1732084343177,12.55940034,235.35,235.27,24.276884]
["bitfinex","SOLUSD",1732084344054,8.31040034,235.33,235.27,24.276884]
["bitfinex","SOLUSD",1732084344473,8.31040034,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732084344771,8.31040034,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1732084345074,8.31040034,235.31,235.26,23.776884]
["bitfinex","SOLUSD",1732084346074,8.31040034,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1732084346980,8.31040034,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1732084347772,8.31040034,235.3,235.25,23.776884]
["bitfinex","SOLUSD",1732084348275,12.56020034,235.3,235.25,23.776884]
["bitfinex","SOLUSD",1732084349861,8.31040034,235.28,235.25,23.776884]
["bitfinex","SOLUSD",1732084350465,8.31040034,235.3,235.25,23.776884]
["bitfinex","SOLUSD",1732084352081,8.31040034,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1732084352272,8.31040034,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1732084353185,8.31040034,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1732084354291,12.56030034,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732084357186,8.31040034,235.27,235.24,23.776884]
["bitfinex","SOLUSD",1732084357781,8.31040034,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732084358481,4.2488,235.36,235.24,38.655084]
["bitfinex","SOLUSD",1732084358783,4.2488,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732084358784,12.55920034,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732084359084,12.55920034,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1732084360488,8.31040034,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1732084363696,8.31040034,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1732084364196,8.31040034,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1732084364789,8.31040034,235.31,235.23,6.4452]
["bitfinex","SOLUSD",1732084364980,8.31040034,235.27,235.23,6.4452]
["bitfinex","SOLUSD",1732084366583,8.31040034,235.27,235.24,23.776884]
["bitfinex","SOLUSD",1732084366793,12.99765812,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1732084369292,17.24825812,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1732084369481,12.99765812,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1732084369680,12.99765812,235.3,235.23,36.77454212]
["bitfinex","SOLUSD",1732084370597,12.99765812,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1732084371097,12.99765812,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1732084371798,12.99765812,235.29,235.23,28.027784]
["bitfinex","SOLUSD",1732084374701,12.99765812,235.27,235.23,23.776884]
["bitfinex","SOLUSD",1732084375994,12.99765812,235.25,235.23,23.776884]
["bitfinex","SOLUSD",1732084376894,4.2497,235.31,235.18,19.52415812]
["bitfinex","SOLUSD",1732084376895,12.99765812,235.24,235.18,6.0265]
["bitfinex","SOLUSD",1732084377097,12.99765812,235.21,235.18,6.0265]
["bitfinex","SOLUSD",1732084377300,12.99765812,235.2,235.18,6.0265]
["bitfinex","SOLUSD",1732084377982,12.99765812,235.2,235.17,10.6302]
["bitfinex","SOLUSD",1732084378183,12.99765812,235.19,235.18,23.776884]
["bitfinex","SOLUSD",1732084378701,12.99765812,235.19,235.16,15.1338]
["bitfinex","SOLUSD",1732084379000,12.99765812,235.18,235.16,15.1338]
["bitfinex","SOLUSD",1732084381086,12.99765812,235.17,235.16,23.776884]
["bitfinex","SOLUSD",1732084381501,12.99765812,235.17,235.14,23.776884]
["bitfinex","SOLUSD",1732084383013,12.99765812,235.15,235.11,15.1338]
["bitfinex","SOLUSD",1732084384306,12.99765812,235.15,235.12,23.776884]
["bitfinex","SOLUSD",1732084385613,12.99765812,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1732084386604,8.32534169,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1732084387488,8.32534169,235.14,235.12,23.776884]
["bitfinex","SOLUSD",1732084388005,8.32534169,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1732084388212,4.2511,235.23,235.13,8.32534169]
["bitfinex","SOLUSD",1732084388419,8.32534169,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1732084388915,4.2517,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732084392811,8.32534169,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732084393395,8.32534169,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732084393617,4.2511,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1732084393618,8.32534169,235.18,235.13,23.776884]
["bitfinex","SOLUSD",1732084396214,20.0,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1732084396419,8.32534169,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732084397395,8.32534169,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732084398416,20.0,235.19,235.08,12.57914169]
["bitfinex","SOLUSD",1732084398716,4.2526,235.15,235.08,12.57914169]
["bitfinex","SOLUSD",1732084398924,8.32534169,235.14,235.07,16.6613]
["bitfinex","SOLUSD",1732084399094,8.32534169,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732084400811,4.252,235.18,235.08,36.35602569]
["bitfinex","SOLUSD",1732084401019,8.32534169,235.16,235.08,36.35602569]
["bitfinex","SOLUSD",1732084401315,4.252,235.18,235.08,36.35602569]
["bitfinex","SOLUSD",1732084401493,19.4557,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1732084401494,8.32534169,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1732084401702,4.2517,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732084403615,15.9338,235.24,235.13,23.776884]
["bitfinex","SOLUSD",1732084403919,8.32534169,235.24,235.16,8.32534169]
["bitfinex","SOLUSD",1732084404124,8.32534169,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732084404807,12.57634169,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732084405621,15.4115,235.29,235.17,28.029084]
["bitfinex","SOLUSD",1732084405921,8.32534169,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1732084406927,8.32534169,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1732084407725,8.32534169,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732084409417,12.57664169,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732084411403,8.32534169,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732084412728,12.57644169,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732084414307,15.4115,235.29,235.16,23.776884]
["bitfinex","SOLUSD",1732084414639,8.32534169,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1732084415303,4.2502,235.28,235.21,8.32534169]
["bitfinex","SOLUSD",1732084415809,12.57554169,235.28,235.21,8.32534169]
["bitfinex","SOLUSD",1732084416117,12.57554169,235.28,235.19,8.32534169]
["bitfinex","SOLUSD",1732084416311,12.57554169,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1732084416912,8.32534169,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1732084417628,12.57604169,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1732084418723,4.2507,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1732084424814,4.2507,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084425209,8.32534169,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732084425836,12.57614169,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732084427517,12.57614169,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1732084427713,4.2498,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1732084427935,8.32534169,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1732084428439,8.32534169,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1732084428935,8.32534169,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1732084430335,12.57624169,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1732084430542,8.32534169,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1732084430840,8.32534169,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1732084431747,12.57664169,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1732084433310,12.57664169,235.23,235.13,14.8849]
["bitfinex","SOLUSD",1732084433642,8.32534169,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1732084434530,4.2517,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732084435241,8.32534169,235.21,235.14,28.029484]
["bitfinex","SOLUSD",1732084435440,12.57694169,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1732084437243,8.32534169,235.19,235.11,8.32534169]
["bitfinex","SOLUSD",1732084437739,12.57694169,235.21,235.13,8.32534169]
["bitfinex","SOLUSD",1732084438315,12.57694169,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1732084439937,12.57694169,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1732084440143,8.32534169,235.19,235.13,23.776884]
["bitfinex","SOLUSD",1732084440626,8.32534169,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1732084440831,8.32534169,235.17,235.1,10.6337]
["bitfinex","SOLUSD",1732084441229,8.32534169,235.17,235.1,18.95904169]
["bitfinex","SOLUSD",1732084441946,12.57764169,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1732084442327,12.57764169,235.17,235.09,8.32534169]
["bitfinex","SOLUSD",1732084443947,8.32534169,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1732084444150,12.57804169,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1732084447440,12.57804169,235.15,235.05,14.8898]
["bitfinex","SOLUSD",1732084447441,8.32534169,235.11,235.03,4.20713059]
["bitfinex","SOLUSD",1732084447648,8.32534169,235.09,235.02,4.20713059]
["bitfinex","SOLUSD",1732084447942,20.0,235.14,234.98,27.7353]
["bitfinex","SOLUSD",1732084447943,8.32534169,235.07,234.98,8.46273059]
["bitfinex","SOLUSD",1732084448127,8.32534169,235.07,234.98,4.2556]
["bitfinex","SOLUSD",1732084448323,8.32534169,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732084448529,21.8019,235.1,234.98,4.2556]
["bitfinex","SOLUSD",1732084448530,20.0,235.09,234.99,8.32534169]
["bitfinex","SOLUSD",1732084448831,8.32534169,235.07,234.99,8.32534169]
["bitfinex","SOLUSD",1732084449151,12.57944169,235.07,234.99,8.32534169]
["bitfinex","SOLUSD",1732084450234,12.57944169,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732084450550,12.57944169,235.07,234.99,32.10222569]
["bitfinex","SOLUSD",1732084452331,21.8019,235.1,234.99,32.10222569]
["bitfinex","SOLUSD",1732084452535,21.8019,235.1,234.94,0.9866222]
["bitfinex","SOLUSD",1732084452536,8.32534169,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1732084452732,8.32534169,235.04,234.97,32.10222569]
["bitfinex","SOLUSD",1732084453333,8.32534169,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1732084453738,12.58004169,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1732084454055,8.32534169,235.03,234.96,28.032784]
["bitfinex","SOLUSD",1732084454830,20.0,235.09,234.97,8.32534169]
["bitfinex","SOLUSD",1732084454831,8.32534169,235.05,234.97,8.32534169]
["bitfinex","SOLUSD",1732084455048,12.57974169,235.05,234.97,8.32534169]
["bitfinex","SOLUSD",1732084456245,12.57924169,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1732084456756,12.57924169,235.08,235.0,23.276884]
["bitfinex","SOLUSD",1732084456935,12.57924169,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1732084457136,12.57924169,235.08,234.99,8.32534169]
["bitfinex","SOLUSD",1732084457344,12.57924169,235.08,234.99,12.58074169]
["bitfinex","SOLUSD",1732084458941,12.57924169,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1732084459151,4.2539,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1732084459366,28.26214169,235.1,235.03,8.32534169]
["bitfinex","SOLUSD",1732084459958,19.9368,235.1,235.03,8.32534169]
["bitfinex","SOLUSD",1732084460462,15.6833,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732084461036,12.57854169,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732084461443,12.57854169,235.12,235.03,8.32534169]
["bitfinex","SOLUSD",1732084462159,8.32534169,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1732084462359,8.32534169,235.08,235.01,32.10222569]
["bitfinex","SOLUSD",1732084462738,21.6927,235.15,235.01,32.10222569]
["bitfinex","SOLUSD",1732084462739,4.2538,235.09,235.01,32.10222569]
["bitfinex","SOLUSD",1732084463350,8.32534169,235.12,235.03,8.32534169]
["bitfinex","SOLUSD",1732084463561,8.32534169,235.12,235.05,8.32534169]
["bitfinex","SOLUSD",1732084464760,4.2533,235.11,235.03,8.32534169]
["bitfinex","SOLUSD",1732084465942,21.6927,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1732084466147,8.32534169,235.12,235.04,28.031384]
["bitfinex","SOLUSD",1732084466357,4.253,235.13,235.02,14.8921]
["bitfinex","SOLUSD",1732084466358,8.32534169,235.1,235.02,14.8921]
["bitfinex","SOLUSD",1732084467440,12.57884169,235.1,235.02,14.8921]
["bitfinex","SOLUSD",1732084469565,8.32534169,235.1,235.02,14.8921]
["bitfinex","SOLUSD",1732084469739,15.5704,235.15,235.08,8.32534169]
["bitfinex","SOLUSD",1732084470351,15.5704,235.15,235.03,23.776884]
["bitfinex","SOLUSD",1732084470352,8.32534169,235.14,235.06,8.32534169]
["bitfinex","SOLUSD",1732084470658,8.32534169,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1732084471845,8.32534169,235.14,235.07,28.030884]
["bitfinex","SOLUSD",1732084472756,19.823,235.15,235.07,28.030884]
["bitfinex","SOLUSD",1732084473666,19.823,235.15,235.08,8.32534169]
["bitfinex","SOLUSD",1732084474556,19.823,235.15,235.07,28.030884]
["bitfinex","SOLUSD",1732084475453,8.32534169,235.12,235.06,10.6355]
["bitfinex","SOLUSD",1732084475752,19.823,235.15,235.06,10.6355]
["bitfinex","SOLUSD",1732084475958,28.14834169,235.15,235.06,14.8897]
["bitfinex","SOLUSD",1732084476470,28.14834169,235.15,235.07,8.32534169]
["bitfinex","SOLUSD",1732084476471,19.823,235.15,235.07,8.32534169]
["bitfinex","SOLUSD",1732084476973,19.823,235.15,235.07,12.57934169]
["bitfinex","SOLUSD",1732084477473,28.14834169,235.15,235.07,12.57934169]
["bitfinex","SOLUSD",1732084478862,28.14834169,235.15,235.07,8.32534169]
["bitfinex","SOLUSD",1732084479081,28.14834169,235.15,235.06,14.8897]
["bitfinex","SOLUSD",1732084481370,28.14834169,235.15,235.07,28.030884]
["bitfinex","SOLUSD",1732084481671,28.14834169,235.15,235.07,36.35622569]
["bitfinex","SOLUSD",1732084482060,20.0,235.2,235.11,8.32534169]
["bitfinex","SOLUSD",1732084482271,20.0,235.18,235.11,8.32534169]
["bitfinex","SOLUSD",1732084483273,24.2521,235.18,235.11,8.32534169]
["bitfinex","SOLUSD",1732084483578,8.32534169,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732084483877,4.2521,235.18,235.1,4.2534]
["bitfinex","SOLUSD",1732084484382,8.32534169,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732084484890,4.2521,235.18,235.1,4.2534]
["bitfinex","SOLUSD",1732084485188,12.57744169,235.18,235.1,14.8871]
["bitfinex","SOLUSD",1732084486961,8.32534169,235.18,235.1,14.8871]
["bitfinex","SOLUSD",1732084487375,8.32534169,235.18,235.11,8.32534169]
["bitfinex","SOLUSD",1732084488773,12.57744169,235.18,235.11,8.32534169]
["bitfinex","SOLUSD",1732084488972,12.57744169,235.18,235.11,12.57854169]
["bitfinex","SOLUSD",1732084489659,8.32534169,235.16,235.1,10.6337]
["bitfinex","SOLUSD",1732084490384,8.32534169,235.14,235.1,10.6337]
["bitfinex","SOLUSD",1732084490754,8.32534169,235.14,235.05,10.6358]
["bitfinex","SOLUSD",1732084491052,4.2523,235.17,235.05,10.6358]
["bitfinex","SOLUSD",1732084491053,8.32534169,235.12,235.05,14.89]
["bitfinex","SOLUSD",1732084491484,8.32534169,235.12,235.05,10.6358]
["bitfinex","SOLUSD",1732084492185,8.32534169,235.12,234.98,21.2775]
["bitfinex","SOLUSD",1732084492390,8.32534169,235.09,235.01,12.58034169]
["bitfinex","SOLUSD",1732084493062,8.32534169,235.09,235.02,8.32534169]
["bitfinex","SOLUSD",1732084493262,4.2532,235.12,235.02,8.32534169]
["bitfinex","SOLUSD",1732084493263,8.32534169,235.1,235.02,8.32534169]
["bitfinex","SOLUSD",1732084493884,8.32534169,235.1,235.03,8.32534169]
["bitfinex","SOLUSD",1732084494253,8.32534169,235.1,235.02,36.35702569]
["bitfinex","SOLUSD",1732084494965,12.57884169,235.1,235.02,36.35702569]
["bitfinex","SOLUSD",1732084495483,12.57884169,235.1,235.02,28.031684]
["bitfinex","SOLUSD",1732084495671,12.57884169,235.1,235.02,36.35702569]
["bitfinex","SOLUSD",1732084495869,11.1276,235.24,235.09,8.32534169]
["bitfinex","SOLUSD",1732084496071,8.32534169,235.18,235.09,8.32534169]
["bitfinex","SOLUSD",1732084496261,8.32534169,235.18,235.06,22.4632]
["bitfinex","SOLUSD",1732084496262,8.32534169,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732084496469,8.32534169,235.16,235.08,12.57914169]
["bitfinex","SOLUSD",1732084497378,12.57784169,235.16,235.08,12.57914169]
["bitfinex","SOLUSD",1732084498158,12.57784169,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732084498367,12.57784169,235.16,235.08,12.57914169]
["bitfinex","SOLUSD",1732084498584,8.32534169,235.18,235.1,8.32534169]
["bitfinex","SOLUSD",1732084499787,4.2522,235.17,235.1,8.32534169]
["bitfinex","SOLUSD",1732084500165,4.2522,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1732084500166,4.2522,235.17,235.09,8.32534169]
["bitfinex","SOLUSD",1732084500365,24.2513,235.22,235.09,8.32534169]
["bitfinex","SOLUSD",1732084500565,8.32534169,235.19,235.09,8.32534169]
["bitfinex","SOLUSD",1732084501265,24.2513,235.22,235.05,8.45916578]
["bitfinex","SOLUSD",1732084501266,8.32534169,235.12,235.05,8.45916578]
["bitfinex","SOLUSD",1732084501470,8.32534169,235.1,235.05,4.2542]
["bitfinex","SOLUSD",1732084503891,8.32534169,235.1,235.03,10.6365]
["bitfinex","SOLUSD",1732084504078,8.32534169,235.1,235.03,14.8912]
["bitfinex","SOLUSD",1732084504873,8.32534169,235.1,235.03,10.6365]
["bitfinex","SOLUSD",1732084505082,8.32534169,235.12,235.04,8.32534169]
["bitfinex","SOLUSD",1732084506068,8.32534169,235.12,235.03,10.6365]
["bitfinex","SOLUSD",1732084506269,8.32534169,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732084508084,8.32534169,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732084509693,15.5818,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1732084509896,15.5818,235.23,235.08,33.30136676]
["bitfinex","SOLUSD",1732084509897,8.32534169,235.19,235.08,6.2113]
["bitfinex","SOLUSD",1732084510100,8.32534169,235.19,235.09,32.10222569]
["bitfinex","SOLUSD",1732084510476,8.32534169,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1732084510677,8.32534169,235.21,235.13,8.32534169]
["bitfinex","SOLUSD",1732084510979,12.57684169,235.21,235.13,12.57824169]
["bitfinex","SOLUSD",1732084511398,8.32534169,235.21,235.13,12.57824169]
["bitfinex","SOLUSD",1732084511580,8.32534169,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1732084511777,28.6552,235.28,235.17,8.32534169]
["bitfinex","SOLUSD",1732084511778,8.32534169,235.25,235.17,8.32534169]
["bitfinex","SOLUSD",1732084511980,4.2505,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1732084511981,4.2505,235.27,235.19,8.32534169]
["bitfinex","SOLUSD",1732084512281,8.32534169,235.26,235.17,8.32534169]
["bitfinex","SOLUSD",1732084513403,12.57604169,235.26,235.17,12.57744169]
["bitfinex","SOLUSD",1732084513778,8.32534169,235.22,235.14,4.2526]
["bitfinex","SOLUSD",1732084513985,8.32534169,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1732084514176,8.32534169,235.24,235.17,8.32534169]
["bitfinex","SOLUSD",1732084514504,4.2507,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084514678,12.99626647,235.29,235.2,36.77315047]
["bitfinex","SOLUSD",1732084515498,12.99626647,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732084515698,4.2499,235.3,235.21,4.2515]
["bitfinex","SOLUSD",1732084515699,4.2499,235.3,235.22,12.99626647]
["bitfinex","SOLUSD",1732084515881,12.99626647,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1732084516889,12.99626647,235.31,235.23,28.027884]
["bitfinex","SOLUSD",1732084519611,12.99626647,235.27,235.18,4.2519]
["bitfinex","SOLUSD",1732084520405,12.99626647,235.25,235.17,6.0957]
["bitfinex","SOLUSD",1732084520782,12.99626647,235.23,235.16,10.6309]
["bitfinex","SOLUSD",1732084521501,17.24746647,235.23,235.16,10.6309]
["bitfinex","SOLUSD",1732084521703,12.99626647,235.21,235.12,4.253]
["bitfinex","SOLUSD",1732084521918,12.99626647,235.19,235.11,6.0957]
["bitfinex","SOLUSD",1732084522204,12.99626647,235.19,235.1,25.7097]
["bitfinex","SOLUSD",1732084522381,12.99626647,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1732084522792,12.99626647,235.17,235.09,12.99626647]
["bitfinex","SOLUSD",1732084523494,17.24846647,235.17,235.09,12.99626647]
["bitfinex","SOLUSD",1732084523883,17.24846647,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1732084524212,12.99626647,235.19,235.11,12.99626647]
["bitfinex","SOLUSD",1732084524384,37.24786647,235.21,235.11,12.99626647]
["bitfinex","SOLUSD",1732084525518,37.24786647,235.21,235.11,17.24946647]
["bitfinex","SOLUSD",1732084526581,17.24786647,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1732084526909,17.24786647,235.21,235.13,12.99626647]
["bitfinex","SOLUSD",1732084527612,17.24696647,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084528210,4.2507,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084528407,12.99626647,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732084528787,12.99626647,235.25,235.17,12.99626647]
["bitfinex","SOLUSD",1732084528788,17.24706647,235.25,235.17,4.252]
["bitfinex","SOLUSD",1732084529004,12.99626647,235.23,235.16,10.6309]
["bitfinex","SOLUSD",1732084529707,12.99626647,235.21,235.16,14.8833]
["bitfinex","SOLUSD",1732084530009,12.99626647,235.26,235.16,33.95016647]
["bitfinex","SOLUSD",1732084530192,12.99626647,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732084531703,17.24726647,235.24,235.16,10.6309]
["bitfinex","SOLUSD",1732084531890,17.24726647,235.24,235.16,23.62716647]
["bitfinex","SOLUSD",1732084532498,17.24726647,235.24,235.16,10.6309]
["bitfinex","SOLUSD",1732084532988,12.99626647,235.22,235.15,15.8542]
["bitfinex","SOLUSD",1732084533190,16.4227,235.28,235.11,16.7037]
["bitfinex","SOLUSD",1732084533191,12.99626647,235.2,235.11,16.7037]
["bitfinex","SOLUSD",1732084533495,12.99626647,235.14,235.09,15.8542]
["bitfinex","SOLUSD",1732084534589,12.99626647,235.14,235.06,33.95636647]
["bitfinex","SOLUSD",1732084534794,12.99626647,235.14,235.06,20.9601]
["bitfinex","SOLUSD",1732084535995,12.99626647,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1732084536200,12.99626647,235.14,235.07,28.030784]
["bitfinex","SOLUSD",1732084538111,12.99626647,235.12,235.06,20.9602]
["bitfinex","SOLUSD",1732084538295,12.99626647,235.14,235.06,20.9602]
["bitfinex","SOLUSD",1732084538904,12.99626647,235.12,235.06,20.9602]
["bitfinex","SOLUSD",1732084542021,12.99626647,235.12,235.06,16.706]
["bitfinex","SOLUSD",1732084542523,26.09626647,235.2,235.06,6.0706]
["bitfinex","SOLUSD",1732084542524,12.99626647,235.1,235.06,6.0706]
["bitfinex","SOLUSD",1732084542707,12.99626647,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1732084542907,12.99626647,235.08,235.02,20.109]
["bitfinex","SOLUSD",1732084544215,12.99626647,235.1,235.02,20.109]
["bitfinex","SOLUSD",1732084545319,12.99626647,235.1,235.02,30.7463]
["bitfinex","SOLUSD",1732084546120,17.24976647,235.1,235.02,30.7463]
["bitfinex","SOLUSD",1732084546422,4.2535,235.1,235.03,12.99626647]
["bitfinex","SOLUSD",1732084546821,17.24946647,235.12,235.03,12.99626647]
["bitfinex","SOLUSD",1732084547020,12.99626647,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1732084547225,12.99626647,235.12,235.05,12.99626647]
["bitfinex","SOLUSD",1732084548025,12.99626647,235.12,235.05,17.25046647]
["bitfinex","SOLUSD",1732084551438,12.99626647,235.12,235.05,4.2542]
["bitfinex","SOLUSD",1732084552227,12.99626647,235.1,235.03,28.031584]
["bitfinex","SOLUSD",1732084552612,12.99626647,235.08,235.02,15.8542]
["bitfinex","SOLUSD",1732084552820,12.99626647,235.06,235.0,6.6559]
["bitfinex","SOLUSD",1732084553127,12.99626647,235.08,235.0,23.90736647]
["bitfinex","SOLUSD",1732084553325,12.99626647,235.1,235.02,12.99626647]
["bitfinex","SOLUSD",1732084554021,12.99626647,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1732084554349,4.2532,235.12,235.04,12.99626647]
["bitfinex","SOLUSD",1732084555432,17.24946647,235.12,235.04,12.99626647]
["bitfinex","SOLUSD",1732084557137,17.24946647,235.12,235.04,17.25076647]
["bitfinex","SOLUSD",1732084557329,12.99626647,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1732084558345,4.2529,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1732084560056,12.99626647,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732084561067,12.99626647,235.12,235.05,28.031184]
["bitfinex","SOLUSD",1732084562162,17.24946647,235.12,235.05,28.031184]
["bitfinex","SOLUSD",1732084562565,12.99626647,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1732084562757,4.2518,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1732084562953,12.57890249,235.19,235.11,8.32710249]
["bitfinex","SOLUSD",1732084564660,13.0080317,235.18,235.1,41.0383157]
["bitfinex","SOLUSD",1732084565062,17.2601317,235.18,235.1,41.0383157]
["bitfinex","SOLUSD",1732084566664,24.2513,235.22,235.12,13.0080317]
["bitfinex","SOLUSD",1732084566971,4.2513,235.22,235.14,13.0080317]
["bitfinex","SOLUSD",1732084567166,17.2593317,235.22,235.14,13.0080317]
["bitfinex","SOLUSD",1732084567557,4.2513,235.22,235.14,13.0080317]
["bitfinex","SOLUSD",1732084567767,17.2593317,235.22,235.14,13.0080317]
["bitfinex","SOLUSD",1732084567943,13.0080317,235.26,235.18,13.0080317]
["bitfinex","SOLUSD",1732084568151,17.2582317,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1732084568564,4.2495,235.32,235.22,13.0080317]
["bitfinex","SOLUSD",1732084568980,13.0080317,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1732084569481,4.2495,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1732084569779,13.0080317,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1732084570076,13.0080317,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732084572687,4.2496,235.32,235.24,17.2589317]
["bitfinex","SOLUSD",1732084573967,13.0080317,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732084574152,13.0080317,235.38,235.3,13.0080317]
["bitfinex","SOLUSD",1732084575451,4.2475,235.43,235.3,17.2578317]
["bitfinex","SOLUSD",1732084575656,4.2475,235.43,235.34,13.0080317]
["bitfinex","SOLUSD",1732084575882,17.2555317,235.43,235.34,13.0080317]
["bitfinex","SOLUSD",1732084576378,0.8074866,235.44,235.36,13.0080317]
["bitfinex","SOLUSD",1732084576758,13.0080317,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1732084576961,13.0080317,235.41,235.33,15.1936]
["bitfinex","SOLUSD",1732084577162,5.0548866,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1732084577163,13.0080317,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1732084577372,13.0080317,235.43,235.34,36.7849157]
["bitfinex","SOLUSD",1732084577594,17.2556317,235.43,235.34,41.0339157]
["bitfinex","SOLUSD",1732084577873,13.0080317,235.41,235.33,28.2016317]
["bitfinex","SOLUSD",1732084578075,4.2476,235.43,235.33,15.1936]
["bitfinex","SOLUSD",1732084578280,13.0080317,235.39,235.33,15.1936]
["bitfinex","SOLUSD",1732084578675,4.2476,235.43,235.33,19.4429]
["bitfinex","SOLUSD",1732084578889,13.0080317,235.41,235.33,32.4509317]
["bitfinex","SOLUSD",1732084579194,13.0080317,235.41,235.33,28.2016317]
["bitfinex","SOLUSD",1732084579965,4.248,235.4,235.33,28.2016317]
["bitfinex","SOLUSD",1732084580287,13.0080317,235.41,235.33,28.2016317]
["bitfinex","SOLUSD",1732084580476,13.0080317,235.41,235.33,32.4508317]
["bitfinex","SOLUSD",1732084581563,13.0080317,235.39,235.33,15.1936]
["bitfinex","SOLUSD",1732084581978,13.0080317,235.37,235.33,15.1936]
["bitfinex","SOLUSD",1732084582184,13.0080317,235.35,235.28,6.2947]
["bitfinex","SOLUSD",1732084582684,4.248,235.41,235.33,13.0080317]
["bitfinex","SOLUSD",1732084582885,17.2560317,235.41,235.33,13.0080317]
["bitfinex","SOLUSD",1732084583265,17.2560317,235.41,235.31,13.0080317]
["bitfinex","SOLUSD",1732084583474,17.2560317,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1732084584162,17.2560317,235.41,235.32,28.026284]
["bitfinex","SOLUSD",1732084584691,17.2560317,235.41,235.28,16.9203]
["bitfinex","SOLUSD",1732084584692,13.0080317,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732084584894,13.0080317,235.35,235.28,21.1704]
["bitfinex","SOLUSD",1732084585193,13.0080317,235.35,235.28,16.9203]
["bitfinex","SOLUSD",1732084587485,13.0080317,235.39,235.31,13.0080317]
["bitfinex","SOLUSD",1732084587687,13.0080317,235.41,235.29,23.776884]
["bitfinex","SOLUSD",1732084587879,13.0080317,235.31,235.28,6.2947]
["bitfinex","SOLUSD",1732084588183,13.0080317,235.34,235.28,6.2947]
["bitfinex","SOLUSD",1732084588386,13.0080317,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1732084588573,13.0080317,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1732084588978,13.0080317,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1732084589566,13.0080317,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732084590468,4.2479,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1732084590672,4.2476,235.43,235.34,13.0080317]
["bitfinex","SOLUSD",1732084590976,17.2556317,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1732084591370,4.2476,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1732084591566,0.8074866,235.44,235.41,23.776884]
["bitfinex","SOLUSD",1732084591869,0.8074866,235.44,235.37,6.6467]
["bitfinex","SOLUSD",1732084592072,0.8074866,235.44,235.38,36.7849157]
["bitfinex","SOLUSD",1732084592673,0.8074866,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1732084592885,0.8074866,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1732084593584,0.8074866,235.44,235.38,13.0080317]
["bitfinex","SOLUSD",1732084593770,0.8074866,235.44,235.37,17.2679]
["bitfinex","SOLUSD",1732084593771,13.8155183,235.44,235.37,17.2679]
["bitfinex","SOLUSD",1732084593965,13.0080317,235.42,235.37,17.2679]
["bitfinex","SOLUSD",1732084594199,13.0080317,235.42,235.37,6.6467]
["bitfinex","SOLUSD",1732084595277,13.0080317,235.38,235.3,6.6467]
["bitfinex","SOLUSD",1732084596269,13.0080317,235.38,235.3,19.6547317]
["bitfinex","SOLUSD",1732084596691,17.2565317,235.38,235.3,6.6467]
["bitfinex","SOLUSD",1732084596892,13.0080317,235.36,235.3,6.6467]
["bitfinex","SOLUSD",1732084598876,13.0080317,235.38,235.3,10.8965]
["bitfinex","SOLUSD",1732084599290,13.0080317,235.38,235.3,6.6467]
["bitfinex","SOLUSD",1732084600003,17.2565317,235.38,235.3,6.6467]
["bitfinex","SOLUSD",1732084600298,13.0080317,235.36,235.3,6.6467]
["bitfinex","SOLUSD",1732084600491,13.0080317,235.34,235.29,15.6602]
["bitfinex","SOLUSD",1732084602300,13.0080317,235.3,235.22,20.3564]
["bitfinex","SOLUSD",1732084602486,13.0080317,235.28,235.22,20.3564]
["bitfinex","SOLUSD",1732084602678,13.0080317,235.34,235.25,13.0080317]
["bitfinex","SOLUSD",1732084602882,13.0080317,235.38,235.27,13.0080317]
["bitfinex","SOLUSD",1732084603090,13.0080317,235.36,235.27,5.49053657]
["bitfinex","SOLUSD",1732084603608,13.0080317,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1732084603801,17.2568317,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1732084605107,17.2568317,235.36,235.26,23.776884]
["bitfinex","SOLUSD",1732084605293,13.0080317,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1732084606311,13.0080317,235.32,235.23,27.8868317]
["bitfinex","SOLUSD",1732084606513,13.0080317,235.3,235.23,10.6278]
["bitfinex","SOLUSD",1732084606685,13.0080317,235.28,235.22,16.1052]
["bitfinex","SOLUSD",1732084607001,13.0080317,235.28,235.2,10.8081]
["bitfinex","SOLUSD",1732084607181,13.0080317,235.26,235.2,6.5565]
["bitfinex","SOLUSD",1732084607383,13.0080317,235.24,235.18,10.63]
["bitfinex","SOLUSD",1732084611687,15.1726,235.31,235.15,23.776884]
["bitfinex","SOLUSD",1732084611688,13.0080317,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1732084611996,13.0080317,235.2,235.14,6.5565]
["bitfinex","SOLUSD",1732084612601,13.0080317,235.18,235.12,16.1052]
["bitfinex","SOLUSD",1732084613403,13.0080317,235.16,235.09,4.2535]
["bitfinex","SOLUSD",1732084614187,13.0080317,235.14,235.09,4.2535]
["bitfinex","SOLUSD",1732084614403,13.0080317,235.14,235.08,17.1909]
["bitfinex","SOLUSD",1732084614583,13.0080317,235.14,235.05,17.2623317]
["bitfinex","SOLUSD",1732084615993,4.2526,235.15,235.05,17.2623317]
["bitfinex","SOLUSD",1732084615994,13.0080317,235.12,235.05,17.2623317]
["bitfinex","SOLUSD",1732084617010,13.0080317,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732084617394,13.0080317,235.12,235.05,4.2543]
["bitfinex","SOLUSD",1732084618300,13.0080317,235.1,235.04,16.1052]
["bitfinex","SOLUSD",1732084618496,13.0080317,235.1,235.03,14.8914]
["bitfinex","SOLUSD",1732084619289,13.0080317,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1732084620614,13.0080317,235.12,235.04,38.667684]
["bitfinex","SOLUSD",1732084623115,4.2522,235.17,235.04,38.667684]
["bitfinex","SOLUSD",1732084623305,13.0080317,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1732084623691,8.39999678,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1732084624601,13.0080317,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732084624803,13.0080317,235.12,235.07,4.254]
["bitfinex","SOLUSD",1732084627116,13.0080317,235.16,235.09,13.0080317]
["bitfinex","SOLUSD",1732084627320,13.0080317,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1732084627830,13.0080317,235.2,235.13,13.0080317]
["bitfinex","SOLUSD",1732084627999,28.1806317,235.26,235.17,13.0080317]
["bitfinex","SOLUSD",1732084628199,13.0080317,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084628912,13.0080317,235.26,235.18,38.658884]
["bitfinex","SOLUSD",1732084629104,13.0080317,235.26,235.19,13.0080317]
["bitfinex","SOLUSD",1732084629308,13.0080317,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1732084630407,13.0080317,235.26,235.2,28.028484]
["bitfinex","SOLUSD",1732084630814,13.0080317,235.28,235.2,28.028484]
["bitfinex","SOLUSD",1732084631007,13.0080317,235.3,235.21,13.0080317]
["bitfinex","SOLUSD",1732084631213,13.0080317,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732084633212,13.0080317,235.3,235.22,28.028184]
["bitfinex","SOLUSD",1732084633411,13.0080317,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1732084633617,13.0080317,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1732084636526,13.0080317,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1732084636707,13.0080317,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1732084637413,13.0080317,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732084638326,17.2561317,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732084639494,17.2561317,235.4,235.32,28.026284]
["bitfinex","SOLUSD",1732084640223,4.2481,235.4,235.3,16.2305]
["bitfinex","SOLUSD",1732084640533,13.0080317,235.37,235.3,16.2305]
["bitfinex","SOLUSD",1732084640697,13.0080317,235.37,235.28,10.6256]
["bitfinex","SOLUSD",1732084640698,13.0080317,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1732084640899,13.0080317,235.33,235.25,16.2305]
["bitfinex","SOLUSD",1732084641316,13.0080317,235.29,235.25,16.2305]
["bitfinex","SOLUSD",1732084642226,13.0080317,235.29,235.23,16.8081]
["bitfinex","SOLUSD",1732084642524,13.0080317,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732084642824,17.2578317,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1732084643022,13.0080317,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1732084643223,13.0080317,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1732084643828,13.0080317,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1732084644202,13.0080317,235.37,235.29,13.0080317]
["bitfinex","SOLUSD",1732084644399,13.0080317,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1732084645103,13.0080317,235.37,235.31,4.2497]
["bitfinex","SOLUSD",1732084645305,13.0080317,235.37,235.32,23.776884]
["bitfinex","SOLUSD",1732084645899,13.0080317,235.39,235.32,23.776884]
["bitfinex","SOLUSD",1732084646215,13.8155183,235.44,235.35,13.0080317]
["bitfinex","SOLUSD",1732084646411,13.8155183,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1732084647528,13.0080317,235.42,235.36,28.025584]
["bitfinex","SOLUSD",1732084650008,13.0080317,235.42,235.34,28.025884]
["bitfinex","SOLUSD",1732084650318,13.0080317,235.4,235.34,28.025884]
["bitfinex","SOLUSD",1732084650531,13.0080317,235.38,235.32,28.026284]
["bitfinex","SOLUSD",1732084651018,13.0080317,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1732084651217,13.0080317,235.36,235.31,10.6242]
["bitfinex","SOLUSD",1732084654516,13.0080317,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1732084656133,17.2565317,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1732084656916,17.2565317,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732084657316,13.0080317,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732084657620,13.0080317,235.32,235.25,4.2506]
["bitfinex","SOLUSD",1732084657934,13.0080317,235.28,235.23,6.1804]
["bitfinex","SOLUSD",1732084658113,17.2582317,235.28,235.23,6.1804]
["bitfinex","SOLUSD",1732084661525,17.2582317,235.28,235.21,26.5456]
["bitfinex","SOLUSD",1732084661728,13.0080317,235.26,235.21,26.5456]
["bitfinex","SOLUSD",1732084664813,13.0080317,235.26,235.21,15.917]
["bitfinex","SOLUSD",1732084665245,13.0080317,235.24,235.21,15.917]
["bitfinex","SOLUSD",1732084665434,13.0080317,235.26,235.21,15.917]
["bitfinex","SOLUSD",1732084666949,13.0080317,235.26,235.21,20.1684]
["bitfinex","SOLUSD",1732084667140,13.0080317,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1732084667334,13.0080317,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732084667718,13.0080317,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1732084668345,13.0080317,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732084668555,13.0080317,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1732084668918,13.0080317,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732084671536,13.0080317,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732084671537,13.0080317,235.28,235.21,26.5457]
["bitfinex","SOLUSD",1732084671739,13.0080317,235.26,235.21,26.5457]
["bitfinex","SOLUSD",1732084671914,17.348,235.4,235.22,6.1818]
["bitfinex","SOLUSD",1732084672117,13.0080317,235.38,235.29,13.0080317]
["bitfinex","SOLUSD",1732084672342,13.0080317,235.36,235.27,13.0080317]
["bitfinex","SOLUSD",1732084672517,13.0080317,235.32,235.23,13.0080317]
["bitfinex","SOLUSD",1732084672713,4.248,235.4,235.22,6.1818]
["bitfinex","SOLUSD",1732084672714,13.0080317,235.3,235.22,6.1818]
["bitfinex","SOLUSD",1732084672942,13.0080317,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1732084673342,4.248,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1732084673343,13.0080317,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1732084673825,13.0080317,235.28,235.23,28.027884]
["bitfinex","SOLUSD",1732084674348,13.0080317,235.28,235.22,6.1818]
["bitfinex","SOLUSD",1732084676649,8.31830551,235.28,235.22,6.1818]
["bitfinex","SOLUSD",1732084677042,14.8701,235.37,235.21,26.5457]
["bitfinex","SOLUSD",1732084677043,8.31830551,235.26,235.21,26.5457]
["bitfinex","SOLUSD",1732084677349,8.31830551,235.26,235.21,10.6287]
["bitfinex","SOLUSD",1732084677734,8.31830551,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732084679836,8.31830551,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1732084680042,8.31830551,235.28,235.2,28.028384]
["bitfinex","SOLUSD",1732084680232,4.2497,235.31,235.21,8.31830551]
["bitfinex","SOLUSD",1732084680428,8.31830551,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732084681337,8.31830551,235.28,235.21,28.028184]
["bitfinex","SOLUSD",1732084682040,8.31830551,235.24,235.2,10.6292]
["bitfinex","SOLUSD",1732084683450,8.31830551,235.24,235.17,6.1818]
["bitfinex","SOLUSD",1732084684358,33.27322204,235.32,235.17,6.1818]
["bitfinex","SOLUSD",1732084684359,8.31830551,235.22,235.17,6.1818]
["bitfinex","SOLUSD",1732084685446,10.6242,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1732084685645,8.31830551,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732084685870,8.31830551,235.26,235.18,32.09518951]
["bitfinex","SOLUSD",1732084686464,4.2498,235.3,235.2,8.31830551]
["bitfinex","SOLUSD",1732084686657,8.31830551,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1732084687969,8.31830551,235.29,235.21,28.028184]
["bitfinex","SOLUSD",1732084688179,8.31830551,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732084688477,8.31830551,235.23,235.17,21.0645]
["bitfinex","SOLUSD",1732084689959,15.3409,235.34,235.2,23.776884]
["bitfinex","SOLUSD",1732084689960,20.0,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1732084690163,8.31830551,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1732084691269,8.31830551,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732084691642,8.31830551,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732084695533,8.31830551,235.22,235.17,21.0646]
["bitfinex","SOLUSD",1732084697456,8.31830551,235.24,235.17,21.0646]
["bitfinex","SOLUSD",1732084697966,8.31830551,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732084698256,8.31830551,235.15,235.1,10.6336]
["bitfinex","SOLUSD",1732084698632,8.31830551,235.15,235.1,14.8871]
["bitfinex","SOLUSD",1732084698828,8.31830551,235.15,235.1,10.6336]
["bitfinex","SOLUSD",1732084701144,13.6,235.25,235.1,10.6336]
["bitfinex","SOLUSD",1732084701338,8.31830551,235.15,235.1,10.6336]
["bitfinex","SOLUSD",1732084702948,4.2511,235.23,235.11,32.09518951]
["bitfinex","SOLUSD",1732084703260,8.31830551,235.21,235.13,8.31830551]
["bitfinex","SOLUSD",1732084703640,8.31830551,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1732084704473,8.31830551,235.21,235.14,28.029484]
["bitfinex","SOLUSD",1732084704642,8.31830551,235.19,235.12,4.253]
["bitfinex","SOLUSD",1732084704953,8.31830551,235.17,235.12,4.253]
["bitfinex","SOLUSD",1732084706372,8.31830551,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1732084708753,8.31830551,235.17,235.11,28.030084]
["bitfinex","SOLUSD",1732084708957,8.31830551,235.15,235.1,10.6336]
["bitfinex","SOLUSD",1732084709837,8.31830551,235.15,235.04,21.272]
["bitfinex","SOLUSD",1732084709838,8.31830551,235.11,234.98,22.3918]
["bitfinex","SOLUSD",1732084710045,8.31830551,235.09,234.99,23.21250551]
["bitfinex","SOLUSD",1732084710243,8.31830551,235.07,234.99,23.21250551]
["bitfinex","SOLUSD",1732084711276,8.31830551,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732084711769,8.31830551,235.07,235.0,28.031984]
["bitfinex","SOLUSD",1732084714766,8.31830551,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1732084715068,8.31830551,235.03,234.98,22.3918]
["bitfinex","SOLUSD",1732084723078,8.31830551,235.03,234.94,10.6407]
["bitfinex","SOLUSD",1732084723263,8.31830551,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1732084724880,8.31830551,235.03,234.96,4.256]
["bitfinex","SOLUSD",1732084725797,8.31830551,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1732084727167,24.2531,235.12,234.98,8.31830551]
["bitfinex","SOLUSD",1732084727368,24.2531,235.12,234.99,23.776884]
["bitfinex","SOLUSD",1732084727693,8.31830551,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1732084727887,4.2531,235.12,235.01,23.776884]
["bitfinex","SOLUSD",1732084728096,8.31830551,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1732084728274,8.31830551,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1732084728474,8.31830551,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1732084729388,8.31830551,235.06,235.0,14.8935]
["bitfinex","SOLUSD",1732084730996,8.31830551,235.04,235.0,10.6382]
["bitfinex","SOLUSD",1732084731795,8.31830551,235.04,234.98,4.2555]
["bitfinex","SOLUSD",1732084732773,12.57290551,235.04,234.96,38.672984]
["bitfinex","SOLUSD",1732084734006,8.31830551,235.04,234.96,38.672984]
["bitfinex","SOLUSD",1732084734290,8.31830551,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732084735274,8.31830551,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732084735688,4.2543,235.06,234.97,4.2557]
["bitfinex","SOLUSD",1732084735996,8.31830551,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732084738400,12.57290551,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732084740074,4.2546,235.04,234.97,8.31830551]
["bitfinex","SOLUSD",1732084742192,20.0,235.11,234.99,8.31830551]
["bitfinex","SOLUSD",1732084742398,8.31830551,235.08,234.99,8.31830551]
["bitfinex","SOLUSD",1732084742973,8.31830551,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732084743994,8.31830551,235.07,234.99,14.8942]
["bitfinex","SOLUSD",1732084744793,8.31830551,235.05,234.99,14.8942]
["bitfinex","SOLUSD",1732084745280,8.31830551,235.05,234.99,10.6387]
["bitfinex","SOLUSD",1732084745485,8.31830551,235.03,234.94,18.95900551]
["bitfinex","SOLUSD",1732084745892,12.57310551,235.03,234.94,23.21540551]
["bitfinex","SOLUSD",1732084746296,12.57310551,235.03,234.94,14.8971]
["bitfinex","SOLUSD",1732084746592,8.31830551,235.01,234.94,14.8971]
["bitfinex","SOLUSD",1732084747899,12.57340551,235.01,234.94,14.8971]
["bitfinex","SOLUSD",1732084748110,12.57340551,235.01,234.94,14.3971]
["bitfinex","SOLUSD",1732084748595,8.31830551,234.99,234.94,14.3971]
["bitfinex","SOLUSD",1732084749002,8.31830551,234.97,234.92,0.5161922]
["bitfinex","SOLUSD",1732084749377,14.8897,235.06,234.92,0.5161922]
["bitfinex","SOLUSD",1732084749378,8.31830551,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084749592,8.31830551,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084750605,1.0,235.04,234.92,0.5161922]
["bitfinex","SOLUSD",1732084750904,8.31830551,234.96,234.92,0.5161922]
["bitfinex","SOLUSD",1732084751404,8.31830551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084753299,4.2565,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084757689,12.57480551,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084759539,32.57480551,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084761900,24.2565,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084762204,12.57480551,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084762983,8.31830551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084763392,8.31830551,234.96,234.92,0.5161922]
["bitfinex","SOLUSD",1732084764086,29.7198,235.04,234.92,0.5161922]
["bitfinex","SOLUSD",1732084764290,8.31830551,234.98,234.92,0.5161922]
["bitfinex","SOLUSD",1732084764595,8.31830551,234.98,234.92,4.7727922]
["bitfinex","SOLUSD",1732084766011,8.31830551,234.98,234.92,0.5161922]
["bitfinex","SOLUSD",1732084767186,12.57400551,234.98,234.92,0.5161922]
["bitfinex","SOLUSD",1732084768687,8.31830551,234.96,234.92,0.5161922]
["bitfinex","SOLUSD",1732084768918,8.31830551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084771802,12.57470551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084773308,20.0,235.0,234.92,0.5161922]
["bitfinex","SOLUSD",1732084773511,8.31830551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084774611,12.57470551,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084777410,20.0,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084779536,4.2547,235.03,234.92,0.5161922]
["bitfinex","SOLUSD",1732084779821,8.31830551,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084781617,4.2549,235.02,234.92,0.5161922]
["bitfinex","SOLUSD",1732084781822,4.2533,235.11,235.0,23.776884]
["bitfinex","SOLUSD",1732084782019,8.31830551,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1732084782326,8.31830551,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1732084782623,8.31830551,235.04,234.95,23.776884]
["bitfinex","SOLUSD",1732084783212,8.31830551,235.04,234.94,23.776884]
["bitfinex","SOLUSD",1732084783623,8.31830551,235.04,234.95,4.2562]
["bitfinex","SOLUSD",1732084784122,8.31830551,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1732084784700,13.02252001,235.06,234.96,36.79940401]
["bitfinex","SOLUSD",1732084785723,13.02252001,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732084787926,13.02252001,235.06,234.98,41.05490401]
["bitfinex","SOLUSD",1732084788932,13.02252001,235.04,234.95,10.6405]
["bitfinex","SOLUSD",1732084789112,13.02252001,235.0,234.95,10.6405]
["bitfinex","SOLUSD",1732084790516,13.02252001,235.02,234.95,10.6405]
["bitfinex","SOLUSD",1732084793937,13.02252001,235.04,234.96,13.02252001]
["bitfinex","SOLUSD",1732084795313,13.02252001,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732084795527,13.02252001,235.06,234.98,13.02252001]
["bitfinex","SOLUSD",1732084797630,13.02252001,235.06,234.98,17.27802001]
["bitfinex","SOLUSD",1732084799239,13.02252001,235.06,234.98,4.2555]
["bitfinex","SOLUSD",1732084799839,13.02252001,235.04,234.98,4.2555]
["bitfinex","SOLUSD",1732084801116,13.02252001,235.0,234.93,6.3725]
["bitfinex","SOLUSD",1732084801311,13.02252001,234.98,234.93,10.629]
["bitfinex","SOLUSD",1732084802031,13.02252001,235.0,234.93,10.629]
["bitfinex","SOLUSD",1732084806225,13.02252001,235.02,234.93,10.629]
["bitfinex","SOLUSD",1732084806540,13.02252001,235.02,234.94,36.79940401]
["bitfinex","SOLUSD",1732084807624,13.02252001,235.02,234.94,41.05560401]
["bitfinex","SOLUSD",1732084808944,17.27752001,235.02,234.94,41.05560401]
["bitfinex","SOLUSD",1732084809121,17.27752001,235.02,234.94,28.033084]
["bitfinex","SOLUSD",1732084810722,8.33715952,235.01,234.94,28.033084]
["bitfinex","SOLUSD",1732084811022,8.33715952,235.01,234.94,4.2562]
["bitfinex","SOLUSD",1732084811222,8.33715952,235.01,234.93,17.0139]
["bitfinex","SOLUSD",1732084812238,8.33715952,235.01,234.93,21.2704]
["bitfinex","SOLUSD",1732084812638,8.33715952,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732084813039,8.33715952,235.01,234.94,28.033184]
["bitfinex","SOLUSD",1732084813240,12.59225952,235.01,234.94,4.2563]
["bitfinex","SOLUSD",1732084813431,12.59225952,235.01,234.93,17.0139]
["bitfinex","SOLUSD",1732084813624,8.33715952,234.97,234.92,0.5161922]
["bitfinex","SOLUSD",1732084813834,4.2551,235.01,234.92,0.5161922]
["bitfinex","SOLUSD",1732084813835,8.33715952,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084815729,4.2564,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084815935,4.2553,235.0,234.92,0.5161922]
["bitfinex","SOLUSD",1732084816153,8.33715952,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084816656,4.2553,235.0,234.92,0.5161922]
["bitfinex","SOLUSD",1732084816824,8.33715952,234.96,234.92,0.5161922]
["bitfinex","SOLUSD",1732084818337,4.2551,235.01,234.92,0.5161922]
["bitfinex","SOLUSD",1732084818544,4.2551,235.01,234.94,8.33715952]
["bitfinex","SOLUSD",1732084819450,4.2551,235.01,234.92,23.75185172]
["bitfinex","SOLUSD",1732084820331,8.33715952,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1732084820654,13.02405139,235.03,234.95,13.02405139]
["bitfinex","SOLUSD",1732084821554,17.27895139,235.03,234.95,13.02405139]
["bitfinex","SOLUSD",1732084821730,13.02405139,235.05,234.96,23.776884]
["bitfinex","SOLUSD",1732084822069,17.27775139,235.09,234.99,13.02405139]
["bitfinex","SOLUSD",1732084822235,17.27745139,235.11,235.03,13.02405139]
["bitfinex","SOLUSD",1732084822438,13.02405139,235.11,235.03,13.02405139]
["bitfinex","SOLUSD",1732084823471,13.02405139,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732084823638,20.0,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732084823962,13.02405139,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732084826362,13.02405139,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1732084827355,13.02405139,235.07,234.99,13.02405139]
["bitfinex","SOLUSD",1732084827565,13.02405139,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732084828649,4.2542,235.06,234.98,10.6391]
["bitfinex","SOLUSD",1732084828840,13.02405139,235.05,234.98,10.6391]
["bitfinex","SOLUSD",1732084830338,13.02405139,235.05,234.96,10.3575]
["bitfinex","SOLUSD",1732084830339,13.02405139,235.0,234.96,6.1016]
["bitfinex","SOLUSD",1732084830542,13.02405139,234.98,234.95,16.2065]
["bitfinex","SOLUSD",1732084830741,13.02405139,235.0,234.95,16.2065]
["bitfinex","SOLUSD",1732084838045,13.02405139,235.0,234.95,20.4627]
["bitfinex","SOLUSD",1732084840672,8.33766484,235.0,234.95,20.4627]
["bitfinex","SOLUSD",1732084842568,8.33766484,234.98,234.95,16.2065]
["bitfinex","SOLUSD",1732084843071,8.33766484,234.98,234.93,10.6412]
["bitfinex","SOLUSD",1732084843572,8.33766484,234.98,234.93,14.8977]
["bitfinex","SOLUSD",1732084844278,8.33766484,234.94,234.92,0.5161922]
["bitfinex","SOLUSD",1732084844445,20.0,235.01,234.92,0.5161922]
["bitfinex","SOLUSD",1732084844649,8.33766484,234.97,234.92,0.5161922]
["bitfinex","SOLUSD",1732084852356,8.33766484,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084852969,4.2559,234.97,234.92,0.5161922]
["bitfinex","SOLUSD",1732084853472,8.33766484,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084854046,12.59396484,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084854283,8.33766484,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084860686,8.33766484,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084862102,12.59386484,234.95,234.92,0.5161922]
["bitfinex","SOLUSD",1732084862409,8.33766484,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084867714,28.33766484,234.93,234.92,0.5161922]
["bitfinex","SOLUSD",1732084870004,24.2567,234.92,234.79,23.1245]
["bitfinex","SOLUSD",1732084870317,8.33766484,234.83,234.79,23.1245]
["bitfinex","SOLUSD",1732084871095,8.33766484,234.85,234.79,23.1245]
["bitfinex","SOLUSD",1732084871904,8.33766484,234.85,234.79,27.3835]
["bitfinex","SOLUSD",1732084873823,8.33766484,234.83,234.79,23.1245]
["bitfinex","SOLUSD",1732084878618,8.33766484,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732084878994,8.33766484,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1732084879390,8.33766484,234.83,234.76,8.33766484]
["bitfinex","SOLUSD",1732084879611,8.33766484,234.83,234.77,28.036284]
["bitfinex","SOLUSD",1732084881608,24.2569,234.91,234.81,8.33766484]
["bitfinex","SOLUSD",1732084881795,8.33766484,234.88,234.81,8.33766484]
["bitfinex","SOLUSD",1732084882693,12.59526484,234.88,234.81,8.33766484]
["bitfinex","SOLUSD",1732084882910,8.33766484,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732084883119,8.33766484,234.86,234.81,10.6469]
["bitfinex","SOLUSD",1732084883329,8.33766484,234.84,234.81,10.6469]
["bitfinex","SOLUSD",1732084883689,8.33766484,234.86,234.81,10.6469]
["bitfinex","SOLUSD",1732084884796,8.33766484,234.86,234.76,10.6488]
["bitfinex","SOLUSD",1732084884797,12.59546484,234.86,234.76,10.6488]
["bitfinex","SOLUSD",1732084885003,8.33766484,234.84,234.76,10.6488]
["bitfinex","SOLUSD",1732084885423,8.33766484,234.84,234.77,8.33766484]
["bitfinex","SOLUSD",1732084885912,8.33766484,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732084889725,8.33766484,234.84,234.76,10.6488]
["bitfinex","SOLUSD",1732084889919,8.33766484,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732084890219,8.33766484,234.84,234.77,32.11454884]
["bitfinex","SOLUSD",1732084890615,8.33766484,234.82,234.76,10.6488]
["bitfinex","SOLUSD",1732084890815,8.33766484,234.8,234.76,10.6488]
["bitfinex","SOLUSD",1732084891224,8.33766484,234.8,234.74,4.26]
["bitfinex","SOLUSD",1732084894833,24.2576,234.87,234.74,4.26]
["bitfinex","SOLUSD",1732084895011,8.33766484,234.8,234.74,4.26]
["bitfinex","SOLUSD",1732084899525,8.33766484,234.78,234.74,4.26]
["bitfinex","SOLUSD",1732084900343,8.33766484,234.78,234.72,14.9111]
["bitfinex","SOLUSD",1732084904445,8.33766484,234.74,234.69,0.4881007]
["bitfinex","SOLUSD",1732084905546,8.33766484,234.72,234.69,0.4881007]
["bitfinex","SOLUSD",1732084906343,4.2594,234.77,234.69,0.4881007]
["bitfinex","SOLUSD",1732084906344,8.33766484,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084908642,15.3649,234.78,234.69,0.4881007]
["bitfinex","SOLUSD",1732084908643,20.0,234.77,234.69,0.4881007]
["bitfinex","SOLUSD",1732084908847,8.33766484,234.73,234.69,0.4881007]
["bitfinex","SOLUSD",1732084909354,24.2594,234.77,234.69,0.4881007]
["bitfinex","SOLUSD",1732084909543,8.33766484,234.73,234.69,0.4881007]
["bitfinex","SOLUSD",1732084910623,10.6482,234.79,234.69,0.4881007]
["bitfinex","SOLUSD",1732084910624,4.2592,234.79,234.7,23.776884]
["bitfinex","SOLUSD",1732084910828,8.33766484,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732084911642,8.33766484,234.77,234.7,28.037484]
["bitfinex","SOLUSD",1732084913850,24.2583,234.83,234.7,28.037484]
["bitfinex","SOLUSD",1732084914047,8.33766484,234.76,234.7,28.037484]
["bitfinex","SOLUSD",1732084917251,12.59736484,234.76,234.69,11.1404007]
["bitfinex","SOLUSD",1732084918349,12.59736484,234.76,234.69,15.4013007]
["bitfinex","SOLUSD",1732084921359,8.33766484,234.79,234.7,8.33766484]
["bitfinex","SOLUSD",1732084922656,4.2593,234.78,234.7,8.33766484]
["bitfinex","SOLUSD",1732084922955,20.0,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1732084923135,8.33766484,234.8,234.71,38.688784]
["bitfinex","SOLUSD",1732084924256,4.2591,234.79,234.71,38.688784]
["bitfinex","SOLUSD",1732084924446,4.2591,234.79,234.72,8.33766484]
["bitfinex","SOLUSD",1732084925038,4.2591,234.79,234.71,38.688784]
["bitfinex","SOLUSD",1732084925445,4.2591,234.79,234.71,47.02644884]
["bitfinex","SOLUSD",1732084928470,8.33766484,234.78,234.71,47.02644884]
["bitfinex","SOLUSD",1732084928662,8.33766484,234.78,234.71,38.688784]
["bitfinex","SOLUSD",1732084929051,8.33766484,234.78,234.71,34.428284]
["bitfinex","SOLUSD",1732084929255,8.33766484,234.75,234.7,6.5405]
["bitfinex","SOLUSD",1732084931549,12.59746484,234.75,234.69,4.7488007]
["bitfinex","SOLUSD",1732084932650,8.33766484,234.77,234.69,4.7488007]
["bitfinex","SOLUSD",1732084932954,4.2585,234.82,234.7,8.33766484]
["bitfinex","SOLUSD",1732084933160,8.33766484,234.77,234.7,8.33766484]
["bitfinex","SOLUSD",1732084933885,12.59726484,234.77,234.7,8.33766484]
["bitfinex","SOLUSD",1732084934475,12.59726484,234.77,234.69,4.7488007]
["bitfinex","SOLUSD",1732084937785,8.33766484,234.79,234.7,47.17054884]
["bitfinex","SOLUSD",1732084938858,12.59676484,234.79,234.71,4.2605]
["bitfinex","SOLUSD",1732084939074,12.59676484,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1732084940796,12.59676484,234.79,234.72,4.2603]
["bitfinex","SOLUSD",1732084941574,98.6,234.89,234.72,4.2603]
["bitfinex","SOLUSD",1732084941575,15.6948,234.91,234.75,23.776884]
["bitfinex","SOLUSD",1732084941866,8.33766484,234.85,234.77,23.776884]
["bitfinex","SOLUSD",1732084942562,4.2571,234.9,234.77,28.036184]
["bitfinex","SOLUSD",1732084942900,8.33766484,234.83,234.77,38.684884]
["bitfinex","SOLUSD",1732084943064,4.2571,234.9,234.77,38.684884]
["bitfinex","SOLUSD",1732084943264,8.33766484,234.83,234.77,10.6487]
["bitfinex","SOLUSD",1732084943706,14.8999,234.9,234.78,23.776884]
["bitfinex","SOLUSD",1732084944065,8.33766484,234.83,234.78,38.832884]
["bitfinex","SOLUSD",1732084944669,8.33766484,234.81,234.78,15.056]
["bitfinex","SOLUSD",1732084946092,8.33766484,234.83,234.78,15.056]
["bitfinex","SOLUSD",1732084950770,12.59616484,234.83,234.74,14.91]
["bitfinex","SOLUSD",1732084950968,8.33766484,234.81,234.74,14.91]
["bitfinex","SOLUSD",1732084951978,8.33766484,234.81,234.75,28.036584]
["bitfinex","SOLUSD",1732084952209,8.33766484,234.79,234.75,28.036584]
["bitfinex","SOLUSD",1732084953381,8.33766484,234.77,234.73,6.0662]
["bitfinex","SOLUSD",1732084953695,8.33766484,234.75,234.72,15.5788]
["bitfinex","SOLUSD",1732084954878,8.33766484,234.75,234.69,11.1401007]
["bitfinex","SOLUSD",1732084956098,8.33766484,234.75,234.69,15.4010007]
["bitfinex","SOLUSD",1732084959099,8.33766484,234.73,234.69,15.4010007]
["bitfinex","SOLUSD",1732084964799,8.33766484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084965687,20.0,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084966699,24.2607,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084968711,32.59836484,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084970486,4.2607,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084970898,12.59836484,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084974096,8.33766484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084974292,8.33766484,234.73,234.69,4.7489007]
["bitfinex","SOLUSD",1732084975616,8.33766484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084980220,12.59826484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084981709,8.33766484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084981912,0.5,234.8,234.69,0.4881007]
["bitfinex","SOLUSD",1732084981913,24.2589,234.8,234.69,4.7488007]
["bitfinex","SOLUSD",1732084982111,8.33766484,234.75,234.69,4.7488007]
["bitfinex","SOLUSD",1732084983027,8.33766484,234.73,234.69,0.4881007]
["bitfinex","SOLUSD",1732084985610,8.33766484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084988910,12.59836484,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084989319,4.2607,234.71,234.69,0.4881007]
["bitfinex","SOLUSD",1732084989528,8.33766484,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084992126,28.33766484,234.7,234.69,0.4881007]
["bitfinex","SOLUSD",1732084994837,8.33766484,234.6,234.54,10.3806]
["bitfinex","SOLUSD",1732084995705,8.33766484,234.58,234.54,10.3806]
["bitfinex","SOLUSD",1732084996030,8.33766484,234.58,234.53,16.4513]
["bitfinex","SOLUSD",1732084996031,8.33766484,234.56,234.53,16.4513]
["bitfinex","SOLUSD",1732084996237,8.33766484,234.54,234.48,6.117]
["bitfinex","SOLUSD",1732084997314,8.33766484,234.52,234.48,6.117]
["bitfinex","SOLUSD",1732084997515,8.33766484,234.52,234.47,16.4513]
["bitfinex","SOLUSD",1732084998616,20.0,234.59,234.55,146.39843516]
["bitfinex","SOLUSD",1732084998939,8.33766484,234.56,234.46,10.6626]
["bitfinex","SOLUSD",1732084999115,20.0,234.59,234.46,10.6626]
["bitfinex","SOLUSD",1732084999116,8.33766484,234.49,234.46,10.6626]
["bitfinex","SOLUSD",1732084999644,44.3,234.59,234.46,10.6626]
["bitfinex","SOLUSD",1732084999847,8.33766484,234.51,234.46,10.6626]
["bitfinex","SOLUSD",1732085000444,48.5627,234.59,234.46,14.9277]
["bitfinex","SOLUSD",1732085000749,8.33766484,234.55,234.47,32.11454884]
["bitfinex","SOLUSD",1732085001937,8.33766484,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1732085002140,8.33766484,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732085002330,8.33766484,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1732085003045,8.33766484,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1732085003225,8.33766484,234.51,234.46,14.9276]
["bitfinex","SOLUSD",1732085004030,8.33766484,234.51,234.46,10.6626]
["bitfinex","SOLUSD",1732085004354,8.33766484,234.51,234.46,14.9277]
["bitfinex","SOLUSD",1732085008046,8.33766484,234.49,234.45,0.4881007]
["bitfinex","SOLUSD",1732085009042,8.33766484,234.46,234.45,0.4881007]
["bitfinex","SOLUSD",1732085013043,15.8253,234.53,234.45,0.4881007]
["bitfinex","SOLUSD",1732085013245,8.33766484,234.51,234.45,0.4881007]
["bitfinex","SOLUSD",1732085013550,8.33766484,234.49,234.45,0.4881007]
["bitfinex","SOLUSD",1732085015257,8.33766484,234.47,234.45,0.4881007]
["bitfinex","SOLUSD",1732085016131,12.60266484,234.47,234.45,0.4881007]
["bitfinex","SOLUSD",1732085016326,4.265,234.47,234.45,0.4881007]
["bitfinex","SOLUSD",1732085016635,8.33766484,234.46,234.45,0.4881007]
["bitfinex","SOLUSD",1732085018035,28.33766484,234.46,234.45,0.4881007]
["bitfinex","SOLUSD",1732085021038,24.2653,234.45,234.32,6.2588]
["bitfinex","SOLUSD",1732085021352,8.33766484,234.37,234.31,4.2677]
["bitfinex","SOLUSD",1732085021752,12.60436484,234.37,234.3,10.6699]
["bitfinex","SOLUSD",1732085022331,8.33766484,234.35,234.3,10.6699]
["bitfinex","SOLUSD",1732085025349,4.2654,234.44,234.3,10.6699]
["bitfinex","SOLUSD",1732085025658,8.33766484,234.36,234.3,10.6699]
["bitfinex","SOLUSD",1732085026359,4.2654,234.44,234.31,23.776884]
["bitfinex","SOLUSD",1732085026547,4.2654,234.44,234.32,8.33766484]
["bitfinex","SOLUSD",1732085026753,8.33766484,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1732085027062,8.33766484,234.41,234.33,8.33766484]
["bitfinex","SOLUSD",1732085027257,8.33766484,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1732085028054,8.33766484,234.41,234.34,28.044084]
["bitfinex","SOLUSD",1732085028262,12.60376484,234.41,234.34,28.044084]
["bitfinex","SOLUSD",1732085028854,8.33766484,234.39,234.34,28.044084]
["bitfinex","SOLUSD",1732085030366,24.2651,234.46,234.34,28.044084]
["bitfinex","SOLUSD",1732085030674,8.33766484,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1732085031648,8.33766484,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1732085032057,8.33766484,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1732085032247,8.33766484,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1732085033039,8.33766484,234.44,234.39,28.043184]
["bitfinex","SOLUSD",1732085033254,8.33766484,234.46,234.39,28.043184]
["bitfinex","SOLUSD",1732085034063,15.8253,234.51,234.39,28.043184]
["bitfinex","SOLUSD",1732085034064,24.2645,234.5,234.39,47.04674884]
["bitfinex","SOLUSD",1732085034251,8.33766484,234.48,234.39,38.709084]
["bitfinex","SOLUSD",1732085034445,8.33766484,234.48,234.39,47.04674884]
["bitfinex","SOLUSD",1732085035849,4.2645,234.5,234.39,47.04674884]
["bitfinex","SOLUSD",1732085036043,8.33766484,234.45,234.39,38.709084]
["bitfinex","SOLUSD",1732085036443,8.33766484,234.47,234.39,38.709084]
["bitfinex","SOLUSD",1732085038665,8.33766484,234.47,234.39,47.04674884]
["bitfinex","SOLUSD",1732085039480,4.2646,234.49,234.39,47.04674884]
["bitfinex","SOLUSD",1732085039861,8.33766484,234.48,234.39,47.04674884]
["bitfinex","SOLUSD",1732085040449,8.33766484,234.48,234.39,38.709084]
["bitfinex","SOLUSD",1732085040673,8.33766484,234.43,234.35,23.1318]
["bitfinex","SOLUSD",1732085040983,8.33766484,234.43,234.35,27.3987]
["bitfinex","SOLUSD",1732085041848,8.33766484,234.43,234.35,38.0665]
["bitfinex","SOLUSD",1732085042254,8.33766484,234.43,234.35,14.9347]
["bitfinex","SOLUSD",1732085042457,8.33766484,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732085043166,8.33766484,234.43,234.37,4.2667]
["bitfinex","SOLUSD",1732085043757,4.2656,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732085044261,4.2656,234.44,234.33,8.33766484]
["bitfinex","SOLUSD",1732085044262,20.0,234.42,234.33,8.33766484]
["bitfinex","SOLUSD",1732085044581,24.2647,234.48,234.37,8.33766484]
["bitfinex","SOLUSD",1732085044804,20.0,234.45,234.37,8.33766484]
["bitfinex","SOLUSD",1732085045655,20.0,234.45,234.37,12.60416484]
["bitfinex","SOLUSD",1732085045875,12.60286484,234.46,234.37,12.60416484]
["bitfinex","SOLUSD",1732085047159,12.60286484,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1732085047364,12.60286484,234.46,234.37,23.776884]
["bitfinex","SOLUSD",1732085047865,24.2652,234.46,234.37,32.11454884]
["bitfinex","SOLUSD",1732085048179,24.2652,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1732085048380,4.2654,234.44,234.36,10.6672]
["bitfinex","SOLUSD",1732085049267,20.0,234.5,234.37,8.33766484]
["bitfinex","SOLUSD",1732085049457,4.2645,234.5,234.41,8.33766484]
["bitfinex","SOLUSD",1732085049890,12.60216484,234.5,234.41,8.33766484]
["bitfinex","SOLUSD",1732085050397,12.60216484,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1732085051188,20.0,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1732085051376,8.33766484,234.48,234.38,6.2915]
["bitfinex","SOLUSD",1732085051574,8.33766484,234.48,234.38,10.558]
["bitfinex","SOLUSD",1732085051902,8.33766484,234.48,234.39,8.33766484]
["bitfinex","SOLUSD",1732085052383,4.2651,234.46,234.39,8.33766484]
["bitfinex","SOLUSD",1732085052578,4.2651,234.46,234.38,6.2915]
["bitfinex","SOLUSD",1732085052899,4.2651,234.46,234.38,8.33766484]
["bitfinex","SOLUSD",1732085053070,4.2651,234.46,234.37,4.2666]
["bitfinex","SOLUSD",1732085053264,4.2651,234.46,234.38,8.33766484]
["bitfinex","SOLUSD",1732085056283,4.2651,234.46,234.38,12.60416484]
["bitfinex","SOLUSD",1732085058182,4.2651,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1732085058382,4.2651,234.46,234.38,8.33766484]
["bitfinex","SOLUSD",1732085058585,4.2651,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1732085058791,4.2651,234.46,234.36,19.00486484]
["bitfinex","SOLUSD",1732085059293,20.0,234.45,234.36,10.6672]
["bitfinex","SOLUSD",1732085060583,8.33766484,234.44,234.36,10.6672]
["bitfinex","SOLUSD",1732085061510,4.2656,234.43,234.37,8.33766484]
["bitfinex","SOLUSD",1732085062308,20.0,234.47,234.37,8.33766484]
["bitfinex","SOLUSD",1732085062601,20.0,234.47,234.36,14.9341]
["bitfinex","SOLUSD",1732085062602,4.2645,234.49,234.41,8.33766484]
["bitfinex","SOLUSD",1732085062970,4.2645,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1732085063186,4.2645,234.49,234.41,8.33766484]
["bitfinex","SOLUSD",1732085063779,24.2645,234.49,234.41,8.33766484]
["bitfinex","SOLUSD",1732085067204,20.0,234.52,234.41,8.33766484]
["bitfinex","SOLUSD",1732085067501,20.7265,234.53,234.45,8.33766484]
["bitfinex","SOLUSD",1732085067684,20.7265,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1732085067883,8.33766484,234.52,234.42,8.33766484]
["bitfinex","SOLUSD",1732085068204,8.33766484,234.52,234.44,8.33766484]
["bitfinex","SOLUSD",1732085068382,8.33766484,234.52,234.42,32.11454884]
["bitfinex","SOLUSD",1732085068994,4.2642,234.51,234.42,36.38024884]
["bitfinex","SOLUSD",1732085072399,20.7266,234.53,234.44,8.33766484]
["bitfinex","SOLUSD",1732085072996,20.7266,234.53,234.44,23.26676484]
["bitfinex","SOLUSD",1732085073598,4.2632,234.57,234.48,8.33766484]
["bitfinex","SOLUSD",1732085073905,16.2648,234.58,234.5,8.33766484]
["bitfinex","SOLUSD",1732085074115,8.33766484,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732085074282,10.6545,234.65,234.37,47.8880826]
["bitfinex","SOLUSD",1732085074283,8.33766484,234.53,234.41,8.33766484]
["bitfinex","SOLUSD",1732085074482,8.33766484,234.5,234.41,8.33766484]
["bitfinex","SOLUSD",1732085075306,8.33766484,234.5,234.42,14.9304]
["bitfinex","SOLUSD",1732085075808,8.33766484,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1732085076398,4.2637,234.54,234.44,14.9291]
["bitfinex","SOLUSD",1732085076606,8.33766484,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1732085077087,8.33766484,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1732085077606,4.2637,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1732085077806,8.33766484,234.52,234.47,23.776884]
["bitfinex","SOLUSD",1732085078707,8.33766484,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1732085079010,8.33766484,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732085080017,8.33766484,234.52,234.48,23.776884]
["bitfinex","SOLUSD",1732085081192,8.33766484,234.54,234.48,28.041484]
["bitfinex","SOLUSD",1732085083683,8.33766484,234.5,234.46,4.265]
["bitfinex","SOLUSD",1732085083911,8.33766484,234.5,234.47,23.776884]
["bitfinex","SOLUSD",1732085084890,8.33766484,234.5,234.42,22.7985]
["bitfinex","SOLUSD",1732085085103,12.60206484,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1732085085807,8.33766484,234.46,234.4,14.9312]
["bitfinex","SOLUSD",1732085086116,8.33766484,234.46,234.4,10.6651]
["bitfinex","SOLUSD",1732085090027,8.33766484,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1732085090231,8.33766484,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732085091629,24.2648,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1732085091803,8.33766484,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1732085092002,8.33766484,234.47,234.38,32.11454884]
["bitfinex","SOLUSD",1732085092914,8.33766484,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1732085093908,8.33766484,234.47,234.42,23.776884]
["bitfinex","SOLUSD",1732085094720,8.33766484,234.45,234.41,10.665]
["bitfinex","SOLUSD",1732085095830,8.33766484,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1732085096125,8.33766484,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1732085097004,8.33766484,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1732085097998,8.33766484,234.43,234.38,10.6662]
["bitfinex","SOLUSD",1732085099731,12.60336484,234.43,234.38,10.6662]
["bitfinex","SOLUSD",1732085100028,8.33766484,234.43,234.38,10.6662]
["bitfinex","SOLUSD",1732085100203,12.60306484,234.45,234.38,10.6662]
["bitfinex","SOLUSD",1732085100711,19.3754,234.49,234.39,8.33766484]
["bitfinex","SOLUSD",1732085101022,8.33766484,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1732085101408,8.33766484,234.47,234.4,28.042984]
["bitfinex","SOLUSD",1732085102218,8.33766484,234.47,234.4,38.708484]
["bitfinex","SOLUSD",1732085102422,23.44846484,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1732085103012,8.33766484,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1732085103622,8.33766484,234.45,234.4,10.6655]
["bitfinex","SOLUSD",1732085104003,8.33766484,234.43,234.35,10.6675]
["bitfinex","SOLUSD",1732085105206,8.33766484,234.43,234.35,14.9346]
["bitfinex","SOLUSD",1732085105631,8.33766484,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732085106612,8.33766484,234.43,234.36,28.043684]
["bitfinex","SOLUSD",1732085108432,12.60336484,234.43,234.36,28.043684]
["bitfinex","SOLUSD",1732085112641,12.60336484,234.43,234.35,10.6675]
["bitfinex","SOLUSD",1732085113004,8.33766484,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1732085113208,8.33766484,234.39,234.32,14.9367]
["bitfinex","SOLUSD",1732085114303,12.60416484,234.39,234.32,14.9367]
["bitfinex","SOLUSD",1732085114510,12.60416484,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1732085114511,8.33766484,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1732085114709,8.33766484,234.33,234.27,10.671]
["bitfinex","SOLUSD",1732085114931,8.33766484,234.31,234.25,4.2688]
["bitfinex","SOLUSD",1732085115434,6.455,234.38,234.23,12.60686484]
["bitfinex","SOLUSD",1732085115634,8.33766484,234.32,234.23,23.28006484]
["bitfinex","SOLUSD",1732085116213,20.0,234.37,234.25,8.33766484]
["bitfinex","SOLUSD",1732085116424,8.33766484,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1732085117225,24.2668,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1732085117538,8.33766484,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1732085118112,15.8676,234.41,234.31,8.33766484]
["bitfinex","SOLUSD",1732085118316,8.33766484,234.42,234.35,8.33766484]
["bitfinex","SOLUSD",1732085118518,8.33766484,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1732085118733,8.33766484,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1732085119634,8.33766484,234.4,234.33,14.9358]
["bitfinex","SOLUSD",1732085119817,8.33766484,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1732085120927,8.33766484,234.4,234.34,28.044084]
["bitfinex","SOLUSD",1732085122235,4.2654,234.44,234.34,28.044084]
["bitfinex","SOLUSD",1732085122533,8.33766484,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732085123228,8.33766484,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732085123731,8.33766484,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1732085123942,8.33766484,234.4,234.37,23.776884]
["bitfinex","SOLUSD",1732085124246,8.33766484,234.4,234.34,14.9353]
["bitfinex","SOLUSD",1732085124733,8.33766484,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1732085125734,8.33766484,234.4,234.35,28.043884]
["bitfinex","SOLUSD",1732085128027,24.2653,234.45,234.35,38.711684]
["bitfinex","SOLUSD",1732085128213,8.33766484,234.4,234.35,38.711684]
["bitfinex","SOLUSD",1732085134418,4.2658,234.42,234.35,38.711684]
["bitfinex","SOLUSD",1732085134624,24.2654,234.44,234.35,47.04934884]
["bitfinex","SOLUSD",1732085134835,8.33766484,234.43,234.35,47.04934884]
["bitfinex","SOLUSD",1732085136621,12.60336484,234.43,234.35,47.04934884]
["bitfinex","SOLUSD",1732085137143,12.60336484,234.43,234.35,38.711684]
["bitfinex","SOLUSD",1732085137933,8.33766484,234.39,234.35,38.711784]
["bitfinex","SOLUSD",1732085139722,8.33766484,234.37,234.33,23.776884]
["bitfinex","SOLUSD",1732085139926,8.33766484,234.35,234.3,14.9376]
["bitfinex","SOLUSD",1732085141327,8.33766484,234.31,234.26,4.2686]
["bitfinex","SOLUSD",1732085141627,8.33766484,234.34,234.26,4.2686]
["bitfinex","SOLUSD",1732085142433,4.2662,234.4,234.27,8.33766484]
["bitfinex","SOLUSD",1732085142634,8.33766484,234.36,234.27,8.33766484]
["bitfinex","SOLUSD",1732085143032,8.33766484,234.36,234.28,23.776884]
["bitfinex","SOLUSD",1732085144050,8.33766484,234.34,234.25,10.6723]
["bitfinex","SOLUSD",1732085144249,8.33766484,234.32,234.28,23.776884]
["bitfinex","SOLUSD",1732085145943,8.33766484,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1732085147136,8.33766484,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1732085148159,8.33766484,234.32,234.26,28.045484]
["bitfinex","SOLUSD",1732085151245,8.33766484,234.34,234.26,28.045484]
["bitfinex","SOLUSD",1732085151449,15.4766,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1732085151450,19.7432,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1732085151653,6.2676,234.43,234.3,8.33766484]
["bitfinex","SOLUSD",1732085151836,15.4766,234.44,234.34,8.33766484]
["bitfinex","SOLUSD",1732085152036,15.4766,234.44,234.36,8.33766484]
["bitfinex","SOLUSD",1732085152255,8.33766484,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1732085152665,8.33766484,234.46,234.38,14.9329]
["bitfinex","SOLUSD",1732085152863,8.33766484,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1732085153046,4.2642,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1732085153245,10.5314,234.54,234.42,8.33766484]
["bitfinex","SOLUSD",1732085153451,8.33766484,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1732085153757,8.33766484,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1732085153968,8.33766484,234.49,234.4,8.33766484]
["bitfinex","SOLUSD",1732085153969,8.33766484,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1732085154342,8.33766484,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1732085154542,8.33766484,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1732085155263,4.2641,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1732085155440,8.33766484,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1732085159242,8.33766484,234.49,234.38,10.6664]
["bitfinex","SOLUSD",1732085159243,8.33766484,234.47,234.39,4.2662]
["bitfinex","SOLUSD",1732085160361,17.54762534,234.66,234.48,24.276884]
["bitfinex","SOLUSD",1732085160572,9.2099605,234.66,234.58,8.33766484]
["bitfinex","SOLUSD",1732085161058,21.80922534,234.66,234.5,23.776884]
["bitfinex","SOLUSD",1732085161262,21.80922534,234.66,234.57,8.33766484]
["bitfinex","SOLUSD",1732085162451,9.2099605,234.66,234.59,8.33766484]
["bitfinex","SOLUSD",1732085162662,9.2099605,234.66,234.59,13.06316069]
["bitfinex","SOLUSD",1732085166273,13.06316069,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1732085166475,28.53976069,234.72,234.63,13.06316069]
["bitfinex","SOLUSD",1732085166768,17.32356069,234.72,234.63,13.06316069]
["bitfinex","SOLUSD",1732085167168,17.32356069,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1732085168754,13.06316069,234.72,234.64,28.038584]
["bitfinex","SOLUSD",1732085170672,13.06316069,234.78,234.69,13.06316069]
["bitfinex","SOLUSD",1732085170979,13.06316069,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732085171483,13.06316069,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1732085171774,13.06316069,234.82,234.73,13.06316069]
["bitfinex","SOLUSD",1732085171775,13.06316069,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732085171951,4.2569,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1732085171952,13.06316069,234.83,234.74,23.776884]
["bitfinex","SOLUSD",1732085172682,13.06316069,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732085172880,13.06316069,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1732085174489,13.06316069,234.79,234.74,23.776884]
["bitfinex","SOLUSD",1732085174657,13.06316069,234.77,234.68,26.2857]
["bitfinex","SOLUSD",1732085174977,13.06316069,234.77,234.68,30.5467]
["bitfinex","SOLUSD",1732085175168,24.3,234.87,234.76,13.06316069]
["bitfinex","SOLUSD",1732085175356,4.2578,234.86,234.76,13.06316069]
["bitfinex","SOLUSD",1732085175681,13.06316069,234.85,234.76,13.06316069]
["bitfinex","SOLUSD",1732085176177,13.06316069,234.77,234.67,6.535]
["bitfinex","SOLUSD",1732085176380,13.06316069,234.74,234.67,6.535]
["bitfinex","SOLUSD",1732085176583,13.06316069,234.74,234.67,10.7962]
["bitfinex","SOLUSD",1732085177092,13.06316069,234.8,234.71,13.06316069]
["bitfinex","SOLUSD",1732085177384,13.06316069,234.75,234.67,17.1882]
["bitfinex","SOLUSD",1732085177570,13.06316069,234.75,234.67,21.4495]
["bitfinex","SOLUSD",1732085179873,13.06316069,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732085180384,0.5,234.85,234.61,21.3118]
["bitfinex","SOLUSD",1732085180385,4.2558,234.97,234.77,23.776884]
["bitfinex","SOLUSD",1732085180555,13.06316069,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1732085181584,13.06316069,234.92,234.83,28.035084]
["bitfinex","SOLUSD",1732085182878,13.06316069,234.9,234.83,4.2582]
["bitfinex","SOLUSD",1732085183084,13.06316069,234.86,234.82,10.6464]
["bitfinex","SOLUSD",1732085183982,13.06316069,234.88,234.82,10.6464]
["bitfinex","SOLUSD",1732085187182,24.2562,234.95,234.82,10.6464]
["bitfinex","SOLUSD",1732085187490,21.30224101,235.21,234.82,10.6464]
["bitfinex","SOLUSD",1732085187491,4.2547,235.03,234.94,13.06316069]
["bitfinex","SOLUSD",1732085187984,4.2547,235.03,234.85,0.5]
["bitfinex","SOLUSD",1732085187985,9.19620442,235.07,234.96,13.06316069]
["bitfinex","SOLUSD",1732085188182,4.7428007,235.04,234.96,13.06316069]
["bitfinex","SOLUSD",1732085191373,13.06316069,235.03,234.93,23.70446069]
["bitfinex","SOLUSD",1732085191581,13.06316069,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1732085192895,17.31806069,235.03,234.94,28.033084]
["bitfinex","SOLUSD",1732085193474,0.4881007,235.04,234.98,13.06316069]
["bitfinex","SOLUSD",1732085193672,0.4881007,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1732085193973,0.4881007,235.04,235.01,23.776884]
["bitfinex","SOLUSD",1732085194684,0.4881007,235.04,234.99,4.2553]
["bitfinex","SOLUSD",1732085194917,0.4881007,235.04,235.0,23.776884]
["bitfinex","SOLUSD",1732085195475,0.4881007,235.04,234.97,21.6983]
["bitfinex","SOLUSD",1732085195661,0.4881007,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1732085195866,13.06316069,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732085200574,13.06316069,235.03,234.97,21.6983]
["bitfinex","SOLUSD",1732085200773,13.06316069,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1732085201181,17.31796069,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1732085202604,17.31796069,235.03,234.95,28.032884]
["bitfinex","SOLUSD",1732085202785,13.06316069,235.01,234.95,28.032884]
["bitfinex","SOLUSD",1732085203185,13.06316069,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732085204296,13.06316069,235.01,234.93,13.06316069]
["bitfinex","SOLUSD",1732085204508,13.06316069,234.99,234.93,23.776884]
["bitfinex","SOLUSD",1732085206302,0.4881007,235.04,234.91,36.03866069]
["bitfinex","SOLUSD",1732085206303,13.06316069,234.95,234.91,22.9755]
["bitfinex","SOLUSD",1732085206508,13.06316069,234.97,234.91,22.9755]
["bitfinex","SOLUSD",1732085209003,17.31906069,234.97,234.91,22.9755]
["bitfinex","SOLUSD",1732085210181,17.31906069,234.97,234.89,10.643]
["bitfinex","SOLUSD",1732085210385,13.06316069,234.95,234.89,10.643]
["bitfinex","SOLUSD",1732085210799,17.31906069,234.97,234.89,10.643]
["bitfinex","SOLUSD",1732085211005,13.06316069,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732085211319,13.06316069,234.97,234.9,36.84004469]
["bitfinex","SOLUSD",1732085212191,13.06316069,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732085212503,13.06316069,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732085215701,13.06316069,234.97,234.85,32.33185661]
["bitfinex","SOLUSD",1732085215702,4.256,234.96,234.85,32.33185661]
["bitfinex","SOLUSD",1732085215895,13.06316069,234.95,234.87,13.06316069]
["bitfinex","SOLUSD",1732085216485,4.256,234.96,234.87,13.06316069]
["bitfinex","SOLUSD",1732085216691,13.06316069,234.97,234.89,13.06316069]
["bitfinex","SOLUSD",1732085217181,13.06316069,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732085218305,13.06316069,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732085218603,13.06316069,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732085219688,13.06316069,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1732085219890,13.06316069,235.01,234.93,36.84004469]
["bitfinex","SOLUSD",1732085220407,17.31796069,235.03,234.93,36.84004469]
["bitfinex","SOLUSD",1732085220805,17.31796069,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1732085221112,13.06316069,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732085222202,0.4881007,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732085222407,13.55126139,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732085222719,8.33539047,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1732085223815,8.33539047,235.01,234.96,33.6156]
["bitfinex","SOLUSD",1732085223991,8.82349117,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732085224308,8.33539047,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1732085225124,8.33539047,235.02,234.97,28.032584]
["bitfinex","SOLUSD",1732085225907,8.33539047,235.0,234.91,35.55509047]
["bitfinex","SOLUSD",1732085226104,8.33539047,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732085227015,8.33539047,235.0,234.95,4.2562]
["bitfinex","SOLUSD",1732085227711,4.2549,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732085227904,8.33539047,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1732085229006,8.33539047,234.99,234.93,28.033284]
["bitfinex","SOLUSD",1732085231417,8.33539047,234.97,234.93,28.033284]
["bitfinex","SOLUSD",1732085231713,4.2547,235.03,234.93,28.033284]
["bitfinex","SOLUSD",1732085231893,8.33539047,234.98,234.93,28.033284]
["bitfinex","SOLUSD",1732085233097,8.33539047,234.94,234.89,4.2571]
["bitfinex","SOLUSD",1732085233419,4.2547,235.03,234.9,8.33539047]
["bitfinex","SOLUSD",1732085233620,8.33539047,234.99,234.9,8.33539047]
["bitfinex","SOLUSD",1732085234301,4.2547,235.03,234.88,0.8512299]
["bitfinex","SOLUSD",1732085234302,8.33539047,234.97,234.91,14.8992]
["bitfinex","SOLUSD",1732085234505,8.33539047,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732085234897,8.33539047,234.97,234.91,14.8992]
["bitfinex","SOLUSD",1732085235391,15.5371007,235.04,234.91,10.6423]
["bitfinex","SOLUSD",1732085235591,8.33539047,235.01,234.92,8.33539047]
["bitfinex","SOLUSD",1732085236209,8.63539047,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1732085236724,0.3,235.01,234.94,4.2564]
["bitfinex","SOLUSD",1732085236901,8.33539047,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1732085238101,8.33539047,234.98,234.95,23.776884]
["bitfinex","SOLUSD",1732085243611,8.33539047,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1732085243914,8.33539047,234.96,234.91,14.8992]
["bitfinex","SOLUSD",1732085244919,8.33539047,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1732085249527,8.33539047,234.97,234.92,28.033584]
["bitfinex","SOLUSD",1732085252317,8.33539047,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732085252942,8.33539047,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1732085253238,8.33539047,234.95,234.87,32.11227447]
["bitfinex","SOLUSD",1732085253414,8.33539047,234.95,234.87,47.01397447]
["bitfinex","SOLUSD",1732085255035,12.59129047,234.97,234.9,28.033984]
["bitfinex","SOLUSD",1732085259639,8.33539047,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1732085260014,8.33539047,234.93,234.87,14.9017]
["bitfinex","SOLUSD",1732085261521,8.33539047,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1732085263438,8.33539047,234.95,234.88,28.034284]
["bitfinex","SOLUSD",1732085264735,0.3,235.0,234.88,28.034284]
["bitfinex","SOLUSD",1732085264938,4.2557,234.98,234.88,38.677984]
["bitfinex","SOLUSD",1732085265119,8.33539047,234.95,234.88,38.677984]
["bitfinex","SOLUSD",1732085266843,8.33539047,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732085267048,8.33539047,234.89,234.84,28.034984]
["bitfinex","SOLUSD",1732085268335,8.33539047,234.87,234.84,23.776884]
["bitfinex","SOLUSD",1732085268648,8.33539047,234.85,234.84,23.776884]
["bitfinex","SOLUSD",1732085270947,8.33539047,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1732085271141,8.33539047,234.83,234.81,4.2587]
["bitfinex","SOLUSD",1732085271340,8.33539047,234.83,234.78,10.6478]
["bitfinex","SOLUSD",1732085271537,8.33539047,234.82,234.78,10.6478]
["bitfinex","SOLUSD",1732085271738,4.2579,234.86,234.78,10.6478]
["bitfinex","SOLUSD",1732085271739,8.33539047,234.8,234.78,10.6478]
["bitfinex","SOLUSD",1732085272744,8.33539047,234.8,234.74,4.26]
["bitfinex","SOLUSD",1732085274050,8.33539047,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1732085275725,8.33539047,234.8,234.75,28.036584]
["bitfinex","SOLUSD",1732085280956,8.33539047,234.78,234.74,10.65]
["bitfinex","SOLUSD",1732085281147,8.33539047,234.76,234.74,10.65]
["bitfinex","SOLUSD",1732085284436,8.33539047,234.78,234.74,10.65]
["bitfinex","SOLUSD",1732085287654,8.33539047,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1732085288962,8.33539047,234.76,234.7,4.2607]
["bitfinex","SOLUSD",1732085289434,8.33539047,234.76,234.69,10.6523]
["bitfinex","SOLUSD",1732085290642,8.33539047,234.76,234.71,4.2605]
["bitfinex","SOLUSD",1732085291935,8.33539047,234.76,234.7,23.776884]
["bitfinex","SOLUSD",1732085292353,8.33539047,234.76,234.7,38.689284]
["bitfinex","SOLUSD",1732085300151,39.55296188,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732085300152,6.2114,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732085300352,8.33539047,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732085300865,8.33539047,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1732085301537,8.33539047,234.82,234.76,28.036384]
["bitfinex","SOLUSD",1732085302256,15.9763,234.85,234.76,38.685484]
["bitfinex","SOLUSD",1732085302564,8.33539047,234.83,234.76,38.685484]
["bitfinex","SOLUSD",1732085308968,12.59379047,234.83,234.76,38.685484]
["bitfinex","SOLUSD",1732085309266,8.33539047,234.8,234.76,38.685484]
["bitfinex","SOLUSD",1732085309650,8.33539047,234.82,234.76,38.685484]
["bitfinex","SOLUSD",1732085311276,8.33539047,234.8,234.76,38.685484]
["bitfinex","SOLUSD",1732085311970,15.9763,234.85,234.71,0.85191026]
["bitfinex","SOLUSD",1732085311971,8.33539047,234.78,234.71,0.85191026]
["bitfinex","SOLUSD",1732085312155,8.33539047,234.76,234.71,10.6511]
["bitfinex","SOLUSD",1732085313447,8.33539047,234.76,234.71,14.9116]
["bitfinex","SOLUSD",1732085314042,8.33539047,234.76,234.71,10.6511]
["bitfinex","SOLUSD",1732085314948,15.9763,234.85,234.72,23.776884]
["bitfinex","SOLUSD",1732085315169,8.33539047,234.8,234.73,8.33539047]
["bitfinex","SOLUSD",1732085315370,8.33539047,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1732085316373,8.33539047,234.8,234.74,28.036784]
["bitfinex","SOLUSD",1732085319345,8.33539047,234.78,234.74,28.036784]
["bitfinex","SOLUSD",1732085319873,4.2583,234.83,234.74,28.036784]
["bitfinex","SOLUSD",1732085319874,24.2583,234.83,234.74,28.036784]
["bitfinex","SOLUSD",1732085320053,8.33539047,234.8,234.74,28.036784]
["bitfinex","SOLUSD",1732085322372,20.0,234.83,234.71,10.6511]
["bitfinex","SOLUSD",1732085322373,8.33539047,234.76,234.71,10.6511]
["bitfinex","SOLUSD",1732085322672,8.33539047,234.74,234.71,10.6511]
["bitfinex","SOLUSD",1732085323177,8.33539047,234.74,234.65,35.77509047]
["bitfinex","SOLUSD",1732085323475,8.33539047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732085325152,8.33539047,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1732085326451,8.33539047,234.74,234.69,28.037684]
["bitfinex","SOLUSD",1732085326948,8.33539047,234.72,234.68,10.6528]
["bitfinex","SOLUSD",1732085327974,8.33539047,234.73,234.66,14.9151]
["bitfinex","SOLUSD",1732085328159,24.2589,234.8,234.67,8.33539047]
["bitfinex","SOLUSD",1732085328355,8.33539047,234.76,234.67,8.33539047]
["bitfinex","SOLUSD",1732085328555,8.33539047,234.76,234.68,38.690784]
["bitfinex","SOLUSD",1732085329859,8.33539047,234.74,234.68,38.690784]
["bitfinex","SOLUSD",1732085330673,8.33539047,234.74,234.68,34.429684]
["bitfinex","SOLUSD",1732085330867,8.33539047,234.74,234.68,38.690784]
["bitfinex","SOLUSD",1732085332184,12.59549047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732085332361,8.33539047,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1732085334266,12.59579047,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1732085335061,8.33539047,234.7,234.65,6.1317]
["bitfinex","SOLUSD",1732085335778,8.33539047,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1732085336986,8.33539047,234.68,234.63,26.7142]
["bitfinex","SOLUSD",1732085337516,12.59609047,234.7,234.63,30.9762]
["bitfinex","SOLUSD",1732085337782,12.59609047,234.7,234.63,26.7142]
["bitfinex","SOLUSD",1732085338095,8.33539047,234.68,234.63,10.6547]
["bitfinex","SOLUSD",1732085338965,12.59649047,234.68,234.63,10.6547]
["bitfinex","SOLUSD",1732085339166,12.59649047,234.68,234.61,4.2623]
["bitfinex","SOLUSD",1732085339694,8.33539047,234.66,234.61,4.2623]
["bitfinex","SOLUSD",1732085340582,12.59689047,234.66,234.59,28.039584]
["bitfinex","SOLUSD",1732085340768,12.59689047,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1732085341373,8.33539047,234.64,234.58,14.9198]
["bitfinex","SOLUSD",1732085341969,8.33539047,234.64,234.58,10.6569]
["bitfinex","SOLUSD",1732085343594,24.2605,234.71,234.59,32.11227447]
["bitfinex","SOLUSD",1732085343768,8.33539047,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1732085344197,8.33539047,234.69,234.62,23.776884]
["bitfinex","SOLUSD",1732085344865,8.33539047,234.69,234.62,34.432184]
["bitfinex","SOLUSD",1732085345267,12.59629047,234.69,234.62,14.9175]
["bitfinex","SOLUSD",1732085346094,12.59629047,234.69,234.62,10.6553]
["bitfinex","SOLUSD",1732085346264,12.59629047,234.69,234.62,14.9175]
["bitfinex","SOLUSD",1732085346884,12.59629047,234.69,234.62,10.6553]
["bitfinex","SOLUSD",1732085347989,20.0,234.75,234.62,10.6553]
["bitfinex","SOLUSD",1732085348183,8.33539047,234.68,234.62,10.6553]
["bitfinex","SOLUSD",1732085349595,8.33539047,234.69,234.62,10.6553]
["bitfinex","SOLUSD",1732085350595,12.59639047,234.69,234.62,10.6553]
["bitfinex","SOLUSD",1732085352390,12.59639047,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1732085352676,8.33539047,234.67,234.59,8.33539047]
["bitfinex","SOLUSD",1732085352873,4.261,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1732085353075,12.59639047,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1732085353698,12.59639047,234.69,234.61,4.2623]
["bitfinex","SOLUSD",1732085354106,20.0,234.75,234.61,12.59769047]
["bitfinex","SOLUSD",1732085354405,39.4818,234.77,234.61,12.59769047]
["bitfinex","SOLUSD",1732085354406,8.33539047,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1732085355301,8.33539047,234.71,234.63,23.25239047]
["bitfinex","SOLUSD",1732085355603,8.33539047,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1732085357684,8.33539047,234.71,234.64,28.038584]
["bitfinex","SOLUSD",1732085360985,20.0,234.76,234.64,28.038584]
["bitfinex","SOLUSD",1732085361217,8.33539047,234.71,234.64,28.038584]
["bitfinex","SOLUSD",1732085364915,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732085365115,8.33539047,234.69,234.63,14.917]
["bitfinex","SOLUSD",1732085365292,4.2598,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1732085365618,8.33539047,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1732085366323,8.33539047,234.72,234.65,4.2616]
["bitfinex","SOLUSD",1732085366989,8.33539047,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1732085367814,8.33539047,234.75,234.66,32.11227447]
["bitfinex","SOLUSD",1732085368187,8.33539047,234.75,234.67,14.9145]
["bitfinex","SOLUSD",1732085368410,8.33539047,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732085369191,8.33539047,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732085373494,4.2597,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1732085373701,8.33539047,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732085374723,24.2589,234.8,234.69,4.2609]
["bitfinex","SOLUSD",1732085374921,8.33539047,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1732085384533,8.33539047,234.74,234.69,4.2609]
["bitfinex","SOLUSD",1732085388528,8.33539047,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732085394317,8.33539047,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732085394517,8.33539047,234.77,234.69,14.9132]
["bitfinex","SOLUSD",1732085396936,12.72395963,234.89,234.75,8.33539047]
["bitfinex","SOLUSD",1732085397137,4.2574,234.89,234.79,8.33539047]
["bitfinex","SOLUSD",1732085397313,8.33539047,234.87,234.79,30.97219047]
["bitfinex","SOLUSD",1732085398124,8.33539047,234.85,234.8,4.2589]
["bitfinex","SOLUSD",1732085401138,24.2569,234.91,234.8,4.2589]
["bitfinex","SOLUSD",1732085401324,8.33539047,234.85,234.8,4.2589]
["bitfinex","SOLUSD",1732085403545,8.33539047,234.83,234.79,22.6368]
["bitfinex","SOLUSD",1732085405826,8.33539047,234.85,234.79,22.6368]
["bitfinex","SOLUSD",1732085406841,20.0,234.91,234.79,22.6368]
["bitfinex","SOLUSD",1732085407145,8.33539047,234.95,234.86,23.776884]
["bitfinex","SOLUSD",1732085407340,8.33539047,234.95,234.87,8.33539047]
["bitfinex","SOLUSD",1732085408431,12.59159047,234.95,234.87,8.33539047]
["bitfinex","SOLUSD",1732085408627,8.33539047,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1732085408940,8.33539047,234.89,234.8,47.01817447]
["bitfinex","SOLUSD",1732085410346,8.33539047,234.92,234.84,8.33539047]
["bitfinex","SOLUSD",1732085410942,8.33539047,234.9,234.82,8.33539047]
["bitfinex","SOLUSD",1732085411843,8.33539047,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732085413540,12.59249047,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732085414858,12.59249047,234.9,234.82,23.776884]
["bitfinex","SOLUSD",1732085415862,12.59249047,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732085416553,8.33539047,234.88,234.83,4.2583]
["bitfinex","SOLUSD",1732085418541,8.33539047,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732085418849,8.33539047,234.88,234.82,28.035284]
["bitfinex","SOLUSD",1732085419455,8.33539047,234.88,234.82,38.681684]
["bitfinex","SOLUSD",1732085420437,8.33539047,234.86,234.79,22.6368]
["bitfinex","SOLUSD",1732085420635,8.33539047,234.82,234.79,16.5943]
["bitfinex","SOLUSD",1732085420837,8.33539047,234.82,234.77,10.6482]
["bitfinex","SOLUSD",1732085421749,8.33539047,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732085422146,12.59399047,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732085425159,8.33539047,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732085428659,15.3676,234.9,234.73,6.1794]
["bitfinex","SOLUSD",1732085428660,8.33539047,234.78,234.73,6.1794]
["bitfinex","SOLUSD",1732085429460,8.33539047,234.78,234.73,10.4395]
["bitfinex","SOLUSD",1732085430344,8.33539047,234.78,234.73,6.1794]
["bitfinex","SOLUSD",1732085433346,8.33539047,234.78,234.72,10.6505]
["bitfinex","SOLUSD",1732085435648,20.0,234.83,234.72,10.6505]
["bitfinex","SOLUSD",1732085435842,8.33539047,234.84,234.75,8.33539047]
["bitfinex","SOLUSD",1732085436261,8.33539047,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732085436471,8.33539047,234.86,234.77,8.33539047]
["bitfinex","SOLUSD",1732085436976,12.59309047,234.87,234.77,8.33539047]
["bitfinex","SOLUSD",1732085438158,12.59309047,234.87,234.78,4.2593]
["bitfinex","SOLUSD",1732085439858,15.3676,234.9,234.78,4.2593]
["bitfinex","SOLUSD",1732085439859,8.33539047,234.85,234.78,4.2593]
["bitfinex","SOLUSD",1732085440173,8.33539047,234.82,234.77,10.6486]
["bitfinex","SOLUSD",1732085440377,8.33539047,234.8,234.74,4.2599]
["bitfinex","SOLUSD",1732085441148,8.33539047,234.8,234.74,14.9099]
["bitfinex","SOLUSD",1732085441859,8.33539047,234.8,234.74,10.65]
["bitfinex","SOLUSD",1732085442968,20.0,234.89,234.78,8.33539047]
["bitfinex","SOLUSD",1732085443142,8.33539047,234.86,234.78,8.33539047]
["bitfinex","SOLUSD",1732085443984,12.59329047,234.86,234.78,12.59459047]
["bitfinex","SOLUSD",1732085445252,8.33539047,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732085446451,8.33539047,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732085448761,20.0,234.89,234.78,23.24289047]
["bitfinex","SOLUSD",1732085448762,4.2576,234.88,234.78,23.24289047]
["bitfinex","SOLUSD",1732085448961,4.2571,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1732085449147,8.33539047,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732085449353,8.33539047,234.89,234.8,29.53709047]
["bitfinex","SOLUSD",1732085449652,8.33539047,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1732085449876,12.59249047,234.91,234.82,8.33539047]
["bitfinex","SOLUSD",1732085450108,12.59249047,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1732085452355,8.33539047,234.93,234.84,32.11227447]
["bitfinex","SOLUSD",1732085452765,8.33539047,234.91,234.83,14.9042]
["bitfinex","SOLUSD",1732085452963,8.33539047,234.87,234.81,4.2586]
["bitfinex","SOLUSD",1732085453278,8.33539047,234.89,234.81,4.2586]
["bitfinex","SOLUSD",1732085453453,8.33539047,234.89,234.81,3.9586]
["bitfinex","SOLUSD",1732085453980,20.0,234.94,234.82,8.33539047]
["bitfinex","SOLUSD",1732085454169,8.33539047,234.91,234.82,8.33539047]
["bitfinex","SOLUSD",1732085454681,12.59249047,234.91,234.82,12.59379047]
["bitfinex","SOLUSD",1732085455058,4.2555,234.99,234.86,8.33539047]
["bitfinex","SOLUSD",1732085455259,8.33539047,234.94,234.86,8.33539047]
["bitfinex","SOLUSD",1732085456259,12.59179047,234.94,234.86,12.59309047]
["bitfinex","SOLUSD",1732085456585,12.59179047,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1732085456586,8.33539047,234.9,234.84,4.258]
["bitfinex","SOLUSD",1732085460873,8.33539047,234.92,234.84,12.59339047]
["bitfinex","SOLUSD",1732085461982,12.59219047,234.92,234.84,12.59339047]
["bitfinex","SOLUSD",1732085462382,8.33539047,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732085462567,8.33539047,234.92,234.84,23.23889047]
["bitfinex","SOLUSD",1732085463281,8.33539047,234.9,234.84,14.9035]
["bitfinex","SOLUSD",1732085463877,8.33539047,234.9,234.84,10.6455]
["bitfinex","SOLUSD",1732085464065,8.33539047,234.88,234.84,10.6455]
["bitfinex","SOLUSD",1732085464264,8.33539047,234.88,234.82,4.2584]
["bitfinex","SOLUSD",1732085466791,8.33539047,234.87,234.82,4.2584]
["bitfinex","SOLUSD",1732085467263,8.33539047,234.91,234.83,32.11227447]
["bitfinex","SOLUSD",1732085468488,8.33539047,234.91,234.84,14.9037]
["bitfinex","SOLUSD",1732085469876,4.2569,234.92,234.84,14.9037]
["bitfinex","SOLUSD",1732085470073,8.33539047,234.92,234.84,14.9037]
["bitfinex","SOLUSD",1732085470399,8.33539047,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732085471072,8.33539047,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732085472875,8.33539047,234.9,234.84,10.6455]
["bitfinex","SOLUSD",1732085473192,8.33539047,234.88,234.84,10.6455]
["bitfinex","SOLUSD",1732085473972,39.1948,234.98,234.84,14.9037]
["bitfinex","SOLUSD",1732085473973,8.33539047,234.9,234.84,14.9037]
["bitfinex","SOLUSD",1732085478181,8.33539047,234.88,234.8,21.2017]
["bitfinex","SOLUSD",1732085478386,8.33539047,234.86,234.82,4.2584]
["bitfinex","SOLUSD",1732085482292,8.33539047,234.86,234.81,10.6469]
["bitfinex","SOLUSD",1732085482598,8.33539047,234.86,234.81,14.9056]
["bitfinex","SOLUSD",1732085483890,24.2565,234.93,234.81,14.9056]
["bitfinex","SOLUSD",1732085484107,8.33539047,234.9,234.81,23.24099047]
["bitfinex","SOLUSD",1732085484890,12.59249047,234.9,234.81,23.24099047]
["bitfinex","SOLUSD",1732085485999,4.2568,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1732085486492,8.33539047,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1732085486999,8.33539047,234.91,234.83,14.9042]
["bitfinex","SOLUSD",1732085487621,8.33539047,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732085488479,8.33539047,234.89,234.84,28.034984]
["bitfinex","SOLUSD",1732085488676,8.33539047,234.89,234.84,4.2581]
["bitfinex","SOLUSD",1732085489886,8.33539047,234.89,234.83,10.6459]
["bitfinex","SOLUSD",1732085498107,8.33539047,234.87,234.83,10.6459]
["bitfinex","SOLUSD",1732085498601,8.33539047,234.85,234.83,10.6459]
["bitfinex","SOLUSD",1732085500211,8.33539047,234.87,234.83,10.6459]
["bitfinex","SOLUSD",1732085501087,8.33539047,234.89,234.83,10.6459]
["bitfinex","SOLUSD",1732085506596,4.2564,234.94,234.84,23.776884]
["bitfinex","SOLUSD",1732085506797,8.33539047,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1732085507694,8.33539047,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732085507895,4.2566,234.93,234.85,4.258]
["bitfinex","SOLUSD",1732085508098,8.33539047,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732085509217,8.33539047,234.89,234.85,4.258]
["bitfinex","SOLUSD",1732085515121,8.33539047,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732085515330,8.33539047,234.87,234.83,14.9041]
["bitfinex","SOLUSD",1732085515707,8.33539047,234.87,234.83,10.6459]
["bitfinex","SOLUSD",1732085516318,4.2571,234.9,234.83,10.6459]
["bitfinex","SOLUSD",1732085516619,8.33539047,234.86,234.83,10.6459]
["bitfinex","SOLUSD",1732085517221,10.6405,234.95,234.8,25.4605]
["bitfinex","SOLUSD",1732085517427,8.33539047,234.84,234.8,25.4605]
["bitfinex","SOLUSD",1732085518406,8.33539047,234.86,234.8,25.4605]
["bitfinex","SOLUSD",1732085518607,8.33539047,234.86,234.81,23.776884]
["bitfinex","SOLUSD",1732085520029,8.33539047,234.86,234.8,21.2017]
["bitfinex","SOLUSD",1732085520228,8.33539047,234.84,234.8,21.2017]
["bitfinex","SOLUSD",1732085521512,8.33539047,234.82,234.75,21.2754]
["bitfinex","SOLUSD",1732085521725,8.33539047,234.77,234.75,21.2754]
["bitfinex","SOLUSD",1732085522806,8.33539047,234.79,234.75,25.5351]
["bitfinex","SOLUSD",1732085524025,8.33539047,234.79,234.75,21.2754]
["bitfinex","SOLUSD",1732085524232,40.9844,234.91,234.71,4.2604]
["bitfinex","SOLUSD",1732085524233,8.33539047,234.77,234.71,4.2604]
["bitfinex","SOLUSD",1732085524408,8.33539047,234.75,234.71,4.2604]
["bitfinex","SOLUSD",1732085525316,8.33539047,234.75,234.71,14.9118]
["bitfinex","SOLUSD",1732085525529,8.33539047,234.75,234.72,23.776884]
["bitfinex","SOLUSD",1732085527620,8.33539047,234.77,234.72,23.776884]
["bitfinex","SOLUSD",1732085528211,8.33539047,234.75,234.71,10.6514]
["bitfinex","SOLUSD",1732085532250,8.33539047,234.73,234.66,10.6534]
["bitfinex","SOLUSD",1732085532425,0.5,234.82,234.66,10.6534]
["bitfinex","SOLUSD",1732085532426,8.33539047,234.71,234.66,10.6534]
["bitfinex","SOLUSD",1732085532618,8.33539047,234.69,234.66,10.6534]
["bitfinex","SOLUSD",1732085532934,8.33539047,234.69,234.64,20.8649]
["bitfinex","SOLUSD",1732085535548,8.33539047,234.69,234.64,4.2617]
["bitfinex","SOLUSD",1732085537230,4.26,234.75,234.64,4.2617]
["bitfinex","SOLUSD",1732085537432,8.33539047,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1732085539935,8.33539047,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1732085540348,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732085540530,8.33539047,234.69,234.63,14.917]
["bitfinex","SOLUSD",1732085542551,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732085542732,16.1905,234.77,234.68,8.33539047]
["bitfinex","SOLUSD",1732085542932,8.33539047,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732085544525,8.33539047,234.76,234.7,4.2607]
["bitfinex","SOLUSD",1732085550662,8.33539047,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732085550840,12.59509047,234.76,234.69,28.037784]
["bitfinex","SOLUSD",1732085551362,12.59509047,234.76,234.68,10.6526]
["bitfinex","SOLUSD",1732085551537,12.59509047,234.76,234.68,14.9137]
["bitfinex","SOLUSD",1732085551949,8.33539047,234.74,234.68,10.6526]
["bitfinex","SOLUSD",1732085556334,8.33539047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732085557443,8.33539047,234.76,234.67,23.776884]
["bitfinex","SOLUSD",1732085557763,8.33539047,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732085559744,8.33539047,234.76,234.69,28.037684]
["bitfinex","SOLUSD",1732085560664,16.1905,234.82,234.69,28.037684]
["bitfinex","SOLUSD",1732085560966,24.2587,234.81,234.69,28.037684]
["bitfinex","SOLUSD",1732085561259,8.33539047,234.76,234.69,28.037684]
["bitfinex","SOLUSD",1732085561440,8.33539047,234.74,234.67,30.1257]
["bitfinex","SOLUSD",1732085561640,24.2587,234.81,234.67,30.1257]
["bitfinex","SOLUSD",1732085561854,8.33539047,234.74,234.67,30.1257]
["bitfinex","SOLUSD",1732085563543,12.59539047,234.74,234.67,30.1257]
["bitfinex","SOLUSD",1732085572054,8.33539047,234.7,234.62,21.311]
["bitfinex","SOLUSD",1732085573177,8.33539047,234.7,234.63,10.655]
["bitfinex","SOLUSD",1732085573660,8.33539047,234.68,234.63,10.655]
["bitfinex","SOLUSD",1732085575861,4.2598,234.75,234.63,18.99039047]
["bitfinex","SOLUSD",1732085576181,8.33539047,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1732085576353,4.2598,234.75,234.65,8.33539047]
["bitfinex","SOLUSD",1732085576682,4.2598,234.75,234.67,8.33539047]
["bitfinex","SOLUSD",1732085576849,4.2598,234.75,234.67,12.59649047]
["bitfinex","SOLUSD",1732085576850,12.59519047,234.75,234.67,12.59649047]
["bitfinex","SOLUSD",1732085577253,4.2598,234.75,234.67,12.59649047]
["bitfinex","SOLUSD",1732085577460,4.2595,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1732085577690,8.33539047,234.76,234.68,23.776884]
["bitfinex","SOLUSD",1732085578059,8.33539047,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732085578464,8.33539047,234.75,234.68,28.037784]
["bitfinex","SOLUSD",1732085581770,8.33539047,234.73,234.67,10.6532]
["bitfinex","SOLUSD",1732085582856,8.33539047,234.73,234.67,14.9145]
["bitfinex","SOLUSD",1732085584384,12.59529047,234.75,234.67,8.33539047]
["bitfinex","SOLUSD",1732085585218,12.59529047,234.75,234.65,8.33539047]
["bitfinex","SOLUSD",1732085585363,8.33539047,234.73,234.64,14.9164]
["bitfinex","SOLUSD",1732085585562,8.33539047,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1732085586786,8.33539047,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1732085588273,4.2591,234.79,234.66,12.59679047]
["bitfinex","SOLUSD",1732085588580,8.33539047,234.74,234.66,12.59679047]
["bitfinex","SOLUSD",1732085589168,8.33539047,234.74,234.66,23.25049047]
["bitfinex","SOLUSD",1732085589388,8.33539047,234.76,234.67,23.776884]
["bitfinex","SOLUSD",1732085590274,8.33539047,234.76,234.68,14.9139]
["bitfinex","SOLUSD",1732085590468,8.33539047,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732085591467,8.33539047,234.76,234.69,28.037584]
["bitfinex","SOLUSD",1732085592727,8.33539047,234.76,234.68,10.6528]
["bitfinex","SOLUSD",1732085592867,12.59519047,234.76,234.68,10.6528]
["bitfinex","SOLUSD",1732085593773,20.0,234.8,234.7,8.33539047]
["bitfinex","SOLUSD",1732085593965,24.2594,234.78,234.7,8.33539047]
["bitfinex","SOLUSD",1732085594179,24.2594,234.78,234.69,23.776884]
["bitfinex","SOLUSD",1732085594180,8.33539047,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1732085594885,12.59489047,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1732085596178,4.2587,234.81,234.7,23.24789047]
["bitfinex","SOLUSD",1732085596377,4.2587,234.81,234.74,8.33539047]
["bitfinex","SOLUSD",1732085596585,8.33539047,234.82,234.74,8.33539047]
["bitfinex","SOLUSD",1732085596896,12.59399047,234.82,234.74,8.33539047]
["bitfinex","SOLUSD",1732085597103,12.59399047,234.82,234.73,23.776884]
["bitfinex","SOLUSD",1732085597397,20.0,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732085598085,24.2588,234.81,234.73,28.036884]
["bitfinex","SOLUSD",1732085598496,8.33539047,234.8,234.73,28.036884]
["bitfinex","SOLUSD",1732085599385,12.59429047,234.8,234.7,18.98719047]
["bitfinex","SOLUSD",1732085599587,8.33539047,234.78,234.71,4.2605]
["bitfinex","SOLUSD",1732085602505,20.0,234.83,234.71,4.2605]
["bitfinex","SOLUSD",1732085602799,8.33539047,234.79,234.71,4.2605]
["bitfinex","SOLUSD",1732085603177,8.33539047,234.81,234.72,8.33539047]
["bitfinex","SOLUSD",1732085603793,4.2589,234.8,234.72,12.59569047]
["bitfinex","SOLUSD",1732085608399,8.33539047,234.81,234.72,12.59569047]
["bitfinex","SOLUSD",1732085608400,12.59419047,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732085609609,12.59419047,234.81,234.73,28.036984]
["bitfinex","SOLUSD",1732085611518,8.33539047,234.77,234.7,4.2606]
["bitfinex","SOLUSD",1732085612486,4.2588,234.81,234.7,12.59599047]
["bitfinex","SOLUSD",1732085612706,20.0,234.79,234.7,23.24779047]
["bitfinex","SOLUSD",1732085613386,20.0,234.8,234.72,8.33539047]
["bitfinex","SOLUSD",1732085613586,20.0,234.8,234.72,12.59569047]
["bitfinex","SOLUSD",1732085614701,24.259,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1732085615612,24.259,234.8,234.7,14.9125]
["bitfinex","SOLUSD",1732085615613,8.33539047,234.79,234.7,14.9125]
["bitfinex","SOLUSD",1732085615788,8.33539047,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1732085616988,12.59469047,234.78,234.7,14.9125]
["bitfinex","SOLUSD",1732085617203,12.59469047,234.78,234.7,23.24789047]
["bitfinex","SOLUSD",1732085618203,20.0,234.85,234.72,8.33539047]
["bitfinex","SOLUSD",1732085618506,20.0,234.81,234.72,8.33539047]
["bitfinex","SOLUSD",1732085619503,4.2589,234.8,234.72,12.59559047]
["bitfinex","SOLUSD",1732085620310,8.33539047,234.78,234.7,14.9124]
["bitfinex","SOLUSD",1732085621488,4.2594,234.77,234.7,14.9124]
["bitfinex","SOLUSD",1732085622089,4.2594,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1732085623200,4.2594,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1732085623411,4.2594,234.77,234.7,23.24789047]
["bitfinex","SOLUSD",1732085624103,8.33539047,234.8,234.7,23.24789047]
["bitfinex","SOLUSD",1732085624291,4.2591,234.79,234.7,23.24789047]
["bitfinex","SOLUSD",1732085626200,8.33539047,234.78,234.7,23.24789047]
["bitfinex","SOLUSD",1732085627418,8.33539047,234.76,234.7,10.6518]
["bitfinex","SOLUSD",1732085629515,12.59509047,234.76,234.7,10.6518]
["bitfinex","SOLUSD",1732085630499,4.2585,234.82,234.7,18.98719047]
["bitfinex","SOLUSD",1732085630821,20.0,234.79,234.7,18.98719047]
["bitfinex","SOLUSD",1732085631115,4.2585,234.82,234.72,8.33539047]
["bitfinex","SOLUSD",1732085631321,8.33539047,234.81,234.72,8.33539047]
["bitfinex","SOLUSD",1732085631807,4.2589,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1732085640121,10.6449,234.86,234.73,4.2602]
["bitfinex","SOLUSD",1732085640321,8.33539047,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1732085643233,12.59439047,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1732085643410,20.0,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1732085643609,4.2586,234.82,234.74,8.33539047]
["bitfinex","SOLUSD",1732085644819,4.2586,234.82,234.74,12.59529047]
["bitfinex","SOLUSD",1732085647022,12.59399047,234.82,234.74,12.59529047]
["bitfinex","SOLUSD",1732085648710,12.59399047,234.82,234.73,10.6505]
["bitfinex","SOLUSD",1732085650019,12.59399047,234.82,234.73,14.9107]
["bitfinex","SOLUSD",1732085650722,4.2586,234.82,234.74,8.33539047]
["bitfinex","SOLUSD",1732085651020,12.59399047,234.82,234.74,8.33539047]
["bitfinex","SOLUSD",1732085651229,12.59399047,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732085651630,4.2574,234.88,234.76,8.33539047]
["bitfinex","SOLUSD",1732085651940,8.33539047,234.86,234.76,8.33539047]
["bitfinex","SOLUSD",1732085652853,8.33539047,234.86,234.77,14.9081]
["bitfinex","SOLUSD",1732085653153,12.59329047,234.86,234.77,14.9081]
["bitfinex","SOLUSD",1732085654547,8.33539047,234.84,234.77,14.9081]
["bitfinex","SOLUSD",1732085655227,8.33539047,234.84,234.77,10.6487]
["bitfinex","SOLUSD",1732085655423,8.33539047,234.82,234.77,10.6487]
["bitfinex","SOLUSD",1732085655749,8.33539047,234.82,234.77,14.9081]
["bitfinex","SOLUSD",1732085661743,8.33539047,234.82,234.77,10.6487]
["bitfinex","SOLUSD",1732085661953,12.59399047,234.82,234.77,10.6487]
["bitfinex","SOLUSD",1732085662137,8.33539047,234.8,234.77,10.6487]
["bitfinex","SOLUSD",1732085662444,8.33539047,234.8,234.75,15.9306]
["bitfinex","SOLUSD",1732085669042,8.33539047,234.78,234.75,15.9306]
["bitfinex","SOLUSD",1732085669436,8.33539047,234.78,234.71,21.1215]
["bitfinex","SOLUSD",1732085671232,14.9017,234.87,234.71,29.45689047]
["bitfinex","SOLUSD",1732085671430,8.33539047,234.81,234.73,8.33539047]
["bitfinex","SOLUSD",1732085672328,4.2589,234.8,234.73,8.33539047]
["bitfinex","SOLUSD",1732085672531,4.2589,234.8,234.73,12.59549047]
["bitfinex","SOLUSD",1732085672953,24.2578,234.86,234.73,23.24599047]
["bitfinex","SOLUSD",1732085673252,8.33539047,234.82,234.73,23.24599047]
["bitfinex","SOLUSD",1732085673844,24.2578,234.86,234.73,23.24599047]
["bitfinex","SOLUSD",1732085674154,8.33539047,234.82,234.73,23.24599047]
["bitfinex","SOLUSD",1732085674348,12.59399047,234.82,234.73,23.24599047]
["bitfinex","SOLUSD",1732085679546,8.33539047,234.81,234.73,23.24599047]
["bitfinex","SOLUSD",1732085680439,8.33539047,234.79,234.73,14.9106]
["bitfinex","SOLUSD",1732085680646,8.33539047,234.79,234.73,10.6505]
["bitfinex","SOLUSD",1732085681657,8.33539047,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1732085682988,8.33539047,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1732085683192,4.258,234.85,234.74,8.33539047]
["bitfinex","SOLUSD",1732085683360,8.33539047,234.83,234.74,8.33539047]
["bitfinex","SOLUSD",1732085683549,4.258,234.85,234.74,8.33539047]
["bitfinex","SOLUSD",1732085683865,8.33539047,234.83,234.74,8.33539047]
["bitfinex","SOLUSD",1732085684463,8.33539047,234.81,234.74,8.33539047]
["bitfinex","SOLUSD",1732085684670,8.33539047,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1732085684862,12.59419047,234.81,234.73,14.9105]
["bitfinex","SOLUSD",1732085699677,12.59419047,234.81,234.73,23.24589047]
["bitfinex","SOLUSD",1732085699880,12.59419047,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1732085700462,4.2588,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1732085700769,12.59419047,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1732085701078,4.2585,234.83,234.75,8.33539047]
["bitfinex","SOLUSD",1732085701883,4.2585,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1732085704491,20.0,234.9,234.78,6.2441]
["bitfinex","SOLUSD",1732085704782,8.33539047,234.86,234.78,6.2441]
["bitfinex","SOLUSD",1732085705584,8.33539047,234.86,234.79,4.2591]
["bitfinex","SOLUSD",1732085706773,4.2567,234.92,234.81,8.33539047]
["bitfinex","SOLUSD",1732085706971,8.33539047,234.9,234.81,8.33539047]
["bitfinex","SOLUSD",1732085707383,4.2567,234.92,234.81,8.33539047]
["bitfinex","SOLUSD",1732085707580,8.33539047,234.9,234.81,8.33539047]
["bitfinex","SOLUSD",1732085707885,12.59249047,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1732085708485,9.19791694,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1732085708486,4.2564,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1732085708790,8.33539047,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1732085709666,8.33539047,234.88,234.82,14.9048]
["bitfinex","SOLUSD",1732085710184,4.2571,234.9,234.82,14.9048]
["bitfinex","SOLUSD",1732085710368,8.33539047,234.88,234.82,14.9048]
["bitfinex","SOLUSD",1732085710565,8.33539047,234.88,234.82,10.6464]
["bitfinex","SOLUSD",1732085710895,4.2571,234.9,234.82,10.6464]
["bitfinex","SOLUSD",1732085711066,8.33539047,234.89,234.82,10.6464]
["bitfinex","SOLUSD",1732085715282,8.33539047,234.89,234.82,14.9049]
["bitfinex","SOLUSD",1732085715985,8.33539047,234.91,234.82,14.9049]
["bitfinex","SOLUSD",1732085716187,8.33539047,234.91,234.84,15.7548]
["bitfinex","SOLUSD",1732085716379,8.33539047,234.89,234.84,15.7548]
["bitfinex","SOLUSD",1732085718389,12.59279047,234.89,234.84,15.7548]
["bitfinex","SOLUSD",1732085719088,8.33539047,234.89,234.84,15.7548]
["bitfinex","SOLUSD",1732085719697,12.59239047,234.91,234.84,15.7548]
["bitfinex","SOLUSD",1732085727489,8.33539047,234.89,234.84,15.7548]
["bitfinex","SOLUSD",1732085730322,20.0,234.95,234.78,6.2441]
["bitfinex","SOLUSD",1732085730323,8.33539047,234.85,234.79,16.6512]
["bitfinex","SOLUSD",1732085730489,8.33539047,234.83,234.79,20.9102]
["bitfinex","SOLUSD",1732085731012,24.2567,234.92,234.79,31.558]
["bitfinex","SOLUSD",1732085731419,8.33539047,234.85,234.79,31.558]
["bitfinex","SOLUSD",1732085733119,4.2577,234.87,234.79,31.558]
["bitfinex","SOLUSD",1732085733311,8.33539047,234.85,234.79,31.558]
["bitfinex","SOLUSD",1732085734911,8.33539047,234.83,234.79,31.558]
["bitfinex","SOLUSD",1732085735106,4.2567,234.92,234.79,31.558]
["bitfinex","SOLUSD",1732085735339,8.33539047,234.84,234.79,31.558]
["bitfinex","SOLUSD",1732085736616,24.3,234.94,234.79,39.89339047]
["bitfinex","SOLUSD",1732085736810,8.33539047,234.9,234.81,8.33539047]
["bitfinex","SOLUSD",1732085737708,4.2558,234.97,234.84,23.776884]
["bitfinex","SOLUSD",1732085738024,8.33539047,234.92,234.85,16.6512]
["bitfinex","SOLUSD",1732085738430,8.33539047,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732085738614,4.2563,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1732085738805,8.33539047,234.93,234.86,14.9024]
["bitfinex","SOLUSD",1732085741526,16.1031,235.01,234.86,14.9024]
["bitfinex","SOLUSD",1732085741527,4.256,234.97,234.86,14.9024]
["bitfinex","SOLUSD",1732085741731,8.33539047,234.95,234.87,32.11227447]
["bitfinex","SOLUSD",1732085742301,4.2556,234.99,234.87,32.11227447]
["bitfinex","SOLUSD",1732085742507,8.33539047,234.97,234.88,6.1664]
["bitfinex","SOLUSD",1732085743011,97.6,235.02,234.91,8.33539047]
["bitfinex","SOLUSD",1732085743215,8.33539047,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732085743612,8.33539047,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1732085744008,8.33539047,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732085745513,8.33539047,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1732085745714,24.3,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732085745920,32.63539047,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732085747236,8.33539047,235.0,234.95,4.2562]
["bitfinex","SOLUSD",1732085757127,8.33539047,235.0,234.93,10.6414]
["bitfinex","SOLUSD",1732085757128,8.33539047,234.98,234.93,14.8979]
["bitfinex","SOLUSD",1732085758447,8.33539047,234.98,234.93,10.6414]
["bitfinex","SOLUSD",1732085760355,8.33539047,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732085761143,0.4881007,235.04,234.91,4.2569]
["bitfinex","SOLUSD",1732085761144,8.33539047,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732085761769,4.2547,235.03,234.9,15.5809]
["bitfinex","SOLUSD",1732085761770,8.33539047,234.93,234.9,15.5809]
["bitfinex","SOLUSD",1732085768966,8.33539047,234.95,234.9,15.5809]
["bitfinex","SOLUSD",1732085771164,8.33539047,234.95,234.9,19.8379]
["bitfinex","SOLUSD",1732085771856,8.33539047,234.95,234.9,30.4807]
["bitfinex","SOLUSD",1732085775949,4.2551,235.01,234.9,30.4807]
["bitfinex","SOLUSD",1732085776146,8.33539047,234.94,234.9,30.4807]
["bitfinex","SOLUSD",1732085782684,20.0,235.02,234.9,30.4807]
["bitfinex","SOLUSD",1732085782981,8.33539047,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1732085783961,8.33539047,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732085784181,8.33539047,234.99,234.92,14.8986]
["bitfinex","SOLUSD",1732085788662,8.33539047,234.97,234.92,14.8986]
["bitfinex","SOLUSD",1732085792461,8.33539047,234.97,234.92,10.6419]
["bitfinex","SOLUSD",1732085792666,8.33539047,234.95,234.9,19.8379]
["bitfinex","SOLUSD",1732085793573,8.33539047,234.93,234.9,19.8379]
["bitfinex","SOLUSD",1732085795788,8.33539047,234.91,234.88,6.1664]
["bitfinex","SOLUSD",1732085796490,8.33539047,234.91,234.85,16.0768]
["bitfinex","SOLUSD",1732085796668,8.33539047,234.91,234.85,20.3347]
["bitfinex","SOLUSD",1732085797486,33.34156188,234.96,234.85,16.0768]
["bitfinex","SOLUSD",1732085797487,8.33539047,234.89,234.85,16.0768]
["bitfinex","SOLUSD",1732085799394,20.0,234.95,234.85,16.0768]
["bitfinex","SOLUSD",1732085799567,8.33539047,234.89,234.85,16.0768]
["bitfinex","SOLUSD",1732085800473,8.33539047,234.87,234.82,10.646]
["bitfinex","SOLUSD",1732085802290,8.33539047,234.85,234.79,20.7197]
["bitfinex","SOLUSD",1732085802496,4.2565,234.93,234.79,31.3675]
["bitfinex","SOLUSD",1732085802703,24.2565,234.93,234.79,31.3675]
["bitfinex","SOLUSD",1732085803203,8.33539047,234.87,234.79,31.3675]
["bitfinex","SOLUSD",1732085803568,8.33539047,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1732085804587,8.33539047,234.89,234.81,4.2587]
["bitfinex","SOLUSD",1732085806899,8.33539047,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1732085807085,8.33539047,234.83,234.79,27.1085]
["bitfinex","SOLUSD",1732085809098,8.33539047,234.83,234.79,10.6478]
["bitfinex","SOLUSD",1732085810203,8.33539047,234.81,234.77,4.2593]
["bitfinex","SOLUSD",1732085811614,8.33539047,234.79,234.74,16.4607]
["bitfinex","SOLUSD",1732085816197,8.33539047,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732085820099,8.33539047,234.75,234.7,6.3613]
["bitfinex","SOLUSD",1732085820484,8.33539047,234.75,234.7,10.622]
["bitfinex","SOLUSD",1732085828011,8.33539047,234.75,234.69,10.6521]
["bitfinex","SOLUSD",1732085829605,8.33539047,234.73,234.65,6.3613]
["bitfinex","SOLUSD",1732085829801,8.33539047,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1732085831308,8.33539047,234.71,234.66,4.2614]
["bitfinex","SOLUSD",1732085833932,24.2589,234.8,234.67,32.11227447]
["bitfinex","SOLUSD",1732085834101,24.2589,234.8,234.69,8.33539047]
["bitfinex","SOLUSD",1732085834301,8.33539047,234.78,234.69,8.33539047]
["bitfinex","SOLUSD",1732085834927,8.33539047,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732085835898,4.2588,234.81,234.72,38.688084]
["bitfinex","SOLUSD",1732085836104,8.33539047,234.8,234.72,38.688084]
["bitfinex","SOLUSD",1732085840521,8.33539047,234.78,234.72,38.688084]
["bitfinex","SOLUSD",1732085841541,8.33539047,234.76,234.67,10.6529]
["bitfinex","SOLUSD",1732085842609,8.33539047,234.76,234.67,14.9142]
["bitfinex","SOLUSD",1732085843131,8.33539047,234.76,234.68,8.33539047]
["bitfinex","SOLUSD",1732085843513,8.33539047,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732085844419,8.33539047,234.76,234.7,4.2607]
["bitfinex","SOLUSD",1732085846634,8.33539047,234.74,234.69,10.6523]
["bitfinex","SOLUSD",1732085846835,4.2597,234.76,234.66,4.2613]
["bitfinex","SOLUSD",1732085846836,8.33539047,234.72,234.66,4.2613]
["bitfinex","SOLUSD",1732085850825,8.33539047,234.73,234.66,4.2613]
["bitfinex","SOLUSD",1732085851032,8.33539047,234.75,234.67,32.11227447]
["bitfinex","SOLUSD",1732085851927,8.33539047,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1732085852939,4.2592,234.79,234.69,32.11227447]
["bitfinex","SOLUSD",1732085853304,8.33539047,234.78,234.69,32.11227447]
["bitfinex","SOLUSD",1732085854134,8.33539047,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732085854742,8.33539047,234.78,234.7,14.9125]
["bitfinex","SOLUSD",1732085855217,8.33539047,234.76,234.7,14.9125]
["bitfinex","SOLUSD",1732085856236,8.33539047,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732085856619,4.2583,234.83,234.71,32.11227447]
["bitfinex","SOLUSD",1732085856936,8.33539047,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1732085857741,8.33539047,234.83,234.74,23.776884]
["bitfinex","SOLUSD",1732085858112,8.33539047,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732085861336,8.33539047,234.81,234.75,4.2598]
["bitfinex","SOLUSD",1732085861538,8.33539047,234.79,234.74,38.686484]
["bitfinex","SOLUSD",1732085864122,8.33539047,234.81,234.74,38.686484]
["bitfinex","SOLUSD",1732085864625,8.33539047,234.79,234.7,16.5262]
["bitfinex","SOLUSD",1732085864938,8.33539047,234.79,234.7,20.7868]
["bitfinex","SOLUSD",1732085865239,8.33539047,234.77,234.7,20.7868]
["bitfinex","SOLUSD",1732085867954,8.33539047,234.77,234.7,31.4386]
["bitfinex","SOLUSD",1732085870743,12.59489047,234.77,234.7,31.4386]
["bitfinex","SOLUSD",1732085871043,8.33539047,234.75,234.7,31.4386]
["bitfinex","SOLUSD",1732085872017,8.33539047,234.73,234.7,10.6518]
["bitfinex","SOLUSD",1732085872639,8.33539047,234.73,234.68,4.261]
["bitfinex","SOLUSD",1732085873630,8.33539047,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1732085873941,8.33539047,234.71,234.65,26.2379]
["bitfinex","SOLUSD",1732085874150,8.33539047,234.71,234.65,30.4995]
["bitfinex","SOLUSD",1732085875843,8.33539047,234.69,234.63,4.262]
["bitfinex","SOLUSD",1732085877827,8.33539047,234.67,234.62,10.6555]
["bitfinex","SOLUSD",1732085878243,8.33539047,234.69,234.62,14.9177]
["bitfinex","SOLUSD",1732085878944,8.33539047,234.67,234.62,14.9177]
["bitfinex","SOLUSD",1732085881036,8.33539047,234.65,234.57,10.6576]
["bitfinex","SOLUSD",1732085882150,8.33539047,234.65,234.57,14.9207]
["bitfinex","SOLUSD",1732085882653,8.33539047,234.65,234.58,8.33539047]
["bitfinex","SOLUSD",1732085883952,8.33539047,234.65,234.58,12.59819047]
["bitfinex","SOLUSD",1732085885556,8.33539047,234.65,234.57,10.6576]
["bitfinex","SOLUSD",1732085888345,24.2605,234.71,234.57,14.9207]
["bitfinex","SOLUSD",1732085888546,8.33539047,234.65,234.57,14.9207]
["bitfinex","SOLUSD",1732085890353,8.33539047,234.63,234.57,14.9207]
["bitfinex","SOLUSD",1732085890563,8.33539047,234.63,234.57,10.6576]
["bitfinex","SOLUSD",1732085891751,8.33539047,234.61,234.53,6.3156]
["bitfinex","SOLUSD",1732085891942,8.33539047,234.61,234.54,4.2635]
["bitfinex","SOLUSD",1732085892650,16.2507,234.66,234.53,6.3156]
["bitfinex","SOLUSD",1732085892651,8.33539047,234.58,234.53,6.3156]
["bitfinex","SOLUSD",1732085892855,8.33539047,234.58,234.52,19.1795]
["bitfinex","SOLUSD",1732085893034,16.2507,234.66,234.52,27.51489047]
["bitfinex","SOLUSD",1732085893035,20.0,234.65,234.52,27.51489047]
["bitfinex","SOLUSD",1732085893242,20.0,234.65,234.56,8.33539047]
["bitfinex","SOLUSD",1732085893433,8.33539047,234.64,234.56,8.33539047]
["bitfinex","SOLUSD",1732085893853,8.33539047,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732085895061,8.33539047,234.64,234.57,10.6577]
["bitfinex","SOLUSD",1732085899058,8.33539047,234.66,234.57,10.6577]
["bitfinex","SOLUSD",1732085900260,8.33539047,234.66,234.58,8.33539047]
["bitfinex","SOLUSD",1732085900495,16.2507,234.71,234.62,8.33539047]
["bitfinex","SOLUSD",1732085900650,8.33539047,234.71,234.62,8.33539047]
["bitfinex","SOLUSD",1732085901645,4.2605,234.72,234.63,4.262]
["bitfinex","SOLUSD",1732085901949,12.59589047,234.72,234.63,4.262]
["bitfinex","SOLUSD",1732085902844,12.59589047,234.72,234.63,14.917]
["bitfinex","SOLUSD",1732085903179,12.59589047,234.72,234.63,10.655]
["bitfinex","SOLUSD",1732085903344,12.59589047,234.72,234.63,14.917]
["bitfinex","SOLUSD",1732085903878,8.33539047,234.7,234.63,14.917]
["bitfinex","SOLUSD",1732085904349,24.2596,234.76,234.63,14.917]
["bitfinex","SOLUSD",1732085904674,8.33539047,234.71,234.63,14.917]
["bitfinex","SOLUSD",1732085905647,12.59589047,234.71,234.63,14.917]
["bitfinex","SOLUSD",1732085906970,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732085907546,12.59639047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732085907768,12.59639047,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1732085907769,8.33539047,234.66,234.58,10.6572]
["bitfinex","SOLUSD",1732085908278,8.33539047,234.66,234.58,18.99259047]
["bitfinex","SOLUSD",1732085908777,8.33539047,234.66,234.58,23.25549047]
["bitfinex","SOLUSD",1732085910978,8.33539047,234.66,234.58,14.9201]
["bitfinex","SOLUSD",1732085911178,8.33539047,234.66,234.58,23.25549047]
["bitfinex","SOLUSD",1732085911549,10.6506,234.73,234.58,23.25549047]
["bitfinex","SOLUSD",1732085911755,4.2603,234.72,234.6,8.33539047]
["bitfinex","SOLUSD",1732085912056,8.33539047,234.69,234.59,32.11227447]
["bitfinex","SOLUSD",1732085912771,12.59629047,234.69,234.6,14.9189]
["bitfinex","SOLUSD",1732085913555,4.2609,234.69,234.6,14.9189]
["bitfinex","SOLUSD",1732085913965,8.33539047,234.68,234.6,14.9189]
["bitfinex","SOLUSD",1732085915962,12.59649047,234.68,234.6,14.9189]
["bitfinex","SOLUSD",1732085916161,8.33539047,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1732085917184,8.33539047,234.66,234.57,20.6221]
["bitfinex","SOLUSD",1732085917357,8.33539047,234.64,234.57,16.3591]
["bitfinex","SOLUSD",1732085917995,12.59729047,234.64,234.57,16.3591]
["bitfinex","SOLUSD",1732085918483,12.59729047,234.64,234.57,28.95749047]
["bitfinex","SOLUSD",1732085920388,12.59729047,234.64,234.57,20.6221]
["bitfinex","SOLUSD",1732085921285,8.33539047,234.64,234.57,20.6221]
["bitfinex","SOLUSD",1732085922792,10.6515,234.71,234.57,20.6221]
["bitfinex","SOLUSD",1732085923085,8.33539047,234.66,234.57,31.2798]
["bitfinex","SOLUSD",1732085924186,8.33539047,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732085925297,12.59759047,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732085928181,12.59759047,234.62,234.55,10.3432]
["bitfinex","SOLUSD",1732085929190,8.33539047,234.6,234.55,6.0799]
["bitfinex","SOLUSD",1732085930474,8.33539047,234.58,234.52,10.6597]
["bitfinex","SOLUSD",1732085931971,12.59839047,234.58,234.52,10.6597]
["bitfinex","SOLUSD",1732085932180,8.33539047,234.54,234.46,15.6684]
["bitfinex","SOLUSD",1732085932379,8.33539047,234.5,234.46,15.6684]
["bitfinex","SOLUSD",1732085933178,8.33539047,234.5,234.38,0.5]
["bitfinex","SOLUSD",1732085933179,8.33539047,234.49,234.44,10.6637]
["bitfinex","SOLUSD",1732085933367,8.33539047,234.47,234.44,10.6637]
["bitfinex","SOLUSD",1732085933692,8.33539047,234.48,234.44,10.6637]
["bitfinex","SOLUSD",1732085934780,20.0,234.58,234.44,10.6637]
["bitfinex","SOLUSD",1732085934982,8.33539047,234.48,234.44,10.6637]
["bitfinex","SOLUSD",1732085935985,8.33539047,234.46,234.44,10.6637]
["bitfinex","SOLUSD",1732085938586,8.33539047,234.48,234.44,10.6637]
["bitfinex","SOLUSD",1732085939398,4.2631,234.57,234.44,10.6637]
["bitfinex","SOLUSD",1732085939604,8.33539047,234.5,234.44,10.6637]
["bitfinex","SOLUSD",1732085939791,4.2631,234.57,234.45,23.776884]
["bitfinex","SOLUSD",1732085939989,8.33539047,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1732085940390,8.33539047,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1732085940584,8.33539047,234.55,234.48,8.33539047]
["bitfinex","SOLUSD",1732085940894,8.33539047,234.55,234.46,8.33539047]
["bitfinex","SOLUSD",1732085941201,8.33539047,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1732085941583,8.33539047,234.55,234.48,14.9265]
["bitfinex","SOLUSD",1732085941891,8.33539047,234.49,234.38,10.6662]
["bitfinex","SOLUSD",1732085942076,8.33539047,234.47,234.39,21.9478]
["bitfinex","SOLUSD",1732085943086,8.33539047,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1732085943309,8.33539047,234.47,234.4,38.708584]
["bitfinex","SOLUSD",1732085947681,8.33539047,234.45,234.4,38.708584]
["bitfinex","SOLUSD",1732085947905,4.2636,234.54,234.4,38.708584]
["bitfinex","SOLUSD",1732085948105,8.33539047,234.45,234.4,38.708584]
["bitfinex","SOLUSD",1732085948701,0.5,234.55,234.4,38.708584]
["bitfinex","SOLUSD",1732085948702,8.33539047,234.47,234.4,38.708584]
["bitfinex","SOLUSD",1732085949402,8.33539047,234.45,234.4,38.708584]
["bitfinex","SOLUSD",1732085949612,8.33539047,234.45,234.4,14.9317]
["bitfinex","SOLUSD",1732085949794,8.33539047,234.45,234.4,10.6655]
["bitfinex","SOLUSD",1732085951883,8.33539047,234.43,234.37,4.2667]
["bitfinex","SOLUSD",1732085953508,8.33539047,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732085954484,8.33539047,234.43,234.37,4.2667]
["bitfinex","SOLUSD",1732085956906,8.33539047,234.43,234.37,14.9335]
["bitfinex","SOLUSD",1732085957103,24.3,234.53,234.42,8.33539047]
["bitfinex","SOLUSD",1732085957308,8.33539047,234.51,234.42,8.33539047]
["bitfinex","SOLUSD",1732085958114,41.546,234.59,234.44,8.33539047]
["bitfinex","SOLUSD",1732085958115,6.5888,234.59,234.44,8.33539047]
["bitfinex","SOLUSD",1732085958316,6.5888,234.59,234.46,8.33539047]
["bitfinex","SOLUSD",1732085958317,8.33539047,234.54,234.46,8.33539047]
["bitfinex","SOLUSD",1732085958819,24.3,234.63,234.46,8.33539047]
["bitfinex","SOLUSD",1732085958820,8.33539047,234.55,234.46,8.33539047]
["bitfinex","SOLUSD",1732085959104,4.2622,234.62,234.48,32.11227447]
["bitfinex","SOLUSD",1732085959316,8.33539047,234.6,234.52,8.33539047]
["bitfinex","SOLUSD",1732085959686,15.2274,234.69,234.54,8.33539047]
["bitfinex","SOLUSD",1732085960012,8.33539047,234.62,234.54,8.33539047]
["bitfinex","SOLUSD",1732085960194,8.33539047,234.64,234.54,8.33539047]
["bitfinex","SOLUSD",1732085960395,8.33539047,234.64,234.49,0.85259718]
["bitfinex","SOLUSD",1732085960396,8.33539047,234.64,234.56,8.33539047]
["bitfinex","SOLUSD",1732085960798,8.33539047,234.64,234.56,12.59849047]
["bitfinex","SOLUSD",1732085963321,8.33539047,234.64,234.54,18.99419047]
["bitfinex","SOLUSD",1732085963695,8.33539047,234.62,234.54,18.99419047]
["bitfinex","SOLUSD",1732085964704,8.33539047,234.62,234.54,23.25779047]
["bitfinex","SOLUSD",1732085965212,8.33539047,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1732085965708,8.33539047,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732085967017,4.2615,234.66,234.56,4.2633]
["bitfinex","SOLUSD",1732085967198,8.33539047,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1732085967724,3.24,234.74,234.6,8.33539047]
["bitfinex","SOLUSD",1732085968067,4.2599,234.75,234.64,8.33539047]
["bitfinex","SOLUSD",1732085968191,8.33539047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732085969013,8.33539047,234.74,234.66,8.33539047]
["bitfinex","SOLUSD",1732085969219,8.33539047,234.74,234.67,4.2613]
["bitfinex","SOLUSD",1732085969593,20.0,234.81,234.68,16.0631]
["bitfinex","SOLUSD",1732085969802,8.33539047,234.76,234.68,24.39849047]
["bitfinex","SOLUSD",1732085970408,8.33539047,234.74,234.68,16.0631]
["bitfinex","SOLUSD",1732085970820,8.33539047,234.74,234.68,20.3241]
["bitfinex","SOLUSD",1732085971025,20.0,234.81,234.69,23.776884]
["bitfinex","SOLUSD",1732085971194,8.33539047,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1732085971796,8.33539047,234.77,234.68,39.31229047]
["bitfinex","SOLUSD",1732085972023,8.33539047,234.74,234.68,30.9769]
["bitfinex","SOLUSD",1732085972922,8.33539047,234.74,234.68,14.9138]
["bitfinex","SOLUSD",1732085973702,8.33539047,234.72,234.66,4.2613]
["bitfinex","SOLUSD",1732085974417,20.5,234.81,234.65,6.5035]
["bitfinex","SOLUSD",1732085974418,8.33539047,234.7,234.65,6.5035]
["bitfinex","SOLUSD",1732085975421,8.33539047,234.7,234.64,4.2617]
["bitfinex","SOLUSD",1732085975617,8.33539047,234.68,234.63,26.7181]
["bitfinex","SOLUSD",1732085976203,8.33539047,234.66,234.6,6.2013]
["bitfinex","SOLUSD",1732085977209,8.33539047,234.64,234.6,6.2013]
["bitfinex","SOLUSD",1732085977524,8.33539047,234.64,234.58,14.92]
["bitfinex","SOLUSD",1732085978836,8.33539047,234.66,234.59,32.11227447]
["bitfinex","SOLUSD",1732085979337,8.33539047,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1732085979927,8.33539047,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1732085981532,8.33539047,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1732085983062,4.261,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1732085983204,8.33539047,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1732085984933,8.33539047,234.66,234.59,14.9195]
["bitfinex","SOLUSD",1732085985134,8.33539047,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1732085985716,4.2596,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1732085986035,8.33539047,234.7,234.61,8.33539047]
["bitfinex","SOLUSD",1732085986331,8.33539047,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1732085987332,8.33539047,234.7,234.63,4.262]
["bitfinex","SOLUSD",1732085987639,8.33539047,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732085988441,8.33539047,234.7,234.62,38.694584]
["bitfinex","SOLUSD",1732085994044,12.59629047,234.7,234.62,38.694584]
["bitfinex","SOLUSD",1732085996038,8.33539047,234.7,234.62,38.694584]
["bitfinex","SOLUSD",1732085996827,12.59589047,234.72,234.62,38.694584]
["bitfinex","SOLUSD",1732085997220,20.0,234.71,234.62,38.694584]
["bitfinex","SOLUSD",1732085998338,24.2606,234.71,234.62,38.694584]
["bitfinex","SOLUSD",1732085998536,8.33539047,234.7,234.62,38.694584]
["bitfinex","SOLUSD",1732085999045,8.33539047,234.68,234.6,4.2624]
["bitfinex","SOLUSD",1732085999348,8.33539047,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1732086000236,12.59659047,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1732086001044,12.59659047,234.68,234.61,28.039184]
["bitfinex","SOLUSD",1732086001231,8.33539047,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1732086001444,8.33539047,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1732086002230,12.59689047,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1732086002428,8.33539047,234.66,234.6,28.039384]
["bitfinex","SOLUSD",1732086003750,8.33539047,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1732086003960,8.33539047,234.64,234.58,38.696984]
["bitfinex","SOLUSD",1732086006166,8.33539047,234.68,234.59,8.33539047]
["bitfinex","SOLUSD",1732086006451,8.33539047,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1732086007254,8.33539047,234.68,234.61,4.2623]
["bitfinex","SOLUSD",1732086009054,8.33539047,234.66,234.61,4.2623]
["bitfinex","SOLUSD",1732086012062,15.7336,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1732086012361,4.2598,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1732086012558,8.33539047,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1732086013443,8.33539047,234.73,234.65,14.48269047]
["bitfinex","SOLUSD",1732086013660,8.33539047,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1732086014179,8.33539047,234.73,234.67,4.2613]
["bitfinex","SOLUSD",1732086015849,24.2596,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1732086016044,4.2585,234.82,234.68,23.776884]
["bitfinex","SOLUSD",1732086016248,8.33539047,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1732086016446,8.33539047,234.79,234.71,8.33539047]
["bitfinex","SOLUSD",1732086016744,8.33539047,234.8,234.72,23.776884]
["bitfinex","SOLUSD",1732086017865,8.33539047,234.78,234.73,14.9107]
["bitfinex","SOLUSD",1732086018084,8.33539047,234.78,234.74,23.776884]
["bitfinex","SOLUSD",1732086019165,8.33539047,234.78,234.74,28.036784]
["bitfinex","SOLUSD",1732086021146,8.33539047,234.76,234.69,4.2608]
["bitfinex","SOLUSD",1732086021351,8.33539047,234.74,234.69,4.2608]
["bitfinex","SOLUSD",1732086022760,8.33539047,234.74,234.7,23.776884]
["bitfinex","SOLUSD",1732086024584,24.2583,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1732086024766,8.33539047,234.79,234.71,32.11227447]
["bitfinex","SOLUSD",1732086025072,8.33539047,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1732086025277,8.33539047,234.77,234.7,14.9124]
["bitfinex","SOLUSD",1732086028273,8.33539047,234.75,234.7,14.9124]
["bitfinex","SOLUSD",1732086029061,8.33539047,234.75,234.7,10.6518]
["bitfinex","SOLUSD",1732086030570,8.33539047,234.75,234.71,28.037284]
["bitfinex","SOLUSD",1732086034279,8.33539047,234.77,234.71,28.037284]
["bitfinex","SOLUSD",1732086034984,8.33539047,234.77,234.71,38.688684]
["bitfinex","SOLUSD",1732086043992,8.33539047,234.75,234.71,38.688684]
["bitfinex","SOLUSD",1732086045998,8.33539047,234.75,234.71,10.6514]
["bitfinex","SOLUSD",1732086047305,8.33539047,234.73,234.67,30.0704]
["bitfinex","SOLUSD",1732086048498,8.33539047,234.71,234.6,21.8766]
["bitfinex","SOLUSD",1732086048701,8.33539047,234.71,234.64,8.33539047]
["bitfinex","SOLUSD",1732086049001,8.33539047,234.73,234.64,8.33539047]
["bitfinex","SOLUSD",1732086050085,8.33539047,234.73,234.66,14.9151]
["bitfinex","SOLUSD",1732086051811,4.2596,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1732086052105,8.33539047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732086052393,8.33539047,234.74,234.66,14.9151]
["bitfinex","SOLUSD",1732086052394,4.2585,234.82,234.69,39.132684]
["bitfinex","SOLUSD",1732086052594,8.33539047,234.78,234.69,39.132684]
["bitfinex","SOLUSD",1732086052977,4.2585,234.82,234.71,23.776884]
["bitfinex","SOLUSD",1732086053179,8.33539047,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1732086053403,4.2585,234.82,234.7,8.33539047]
["bitfinex","SOLUSD",1732086053404,4.2585,234.82,234.72,8.33539047]
["bitfinex","SOLUSD",1732086053708,8.33539047,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732086053995,8.33539047,234.81,234.74,14.91]
["bitfinex","SOLUSD",1732086055988,8.33539047,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1732086056506,8.33539047,234.81,234.75,28.036584]
["bitfinex","SOLUSD",1732086057211,24.2573,234.89,234.75,38.686184]
["bitfinex","SOLUSD",1732086057519,8.33539047,234.83,234.75,38.686184]
["bitfinex","SOLUSD",1732086058706,8.33539047,234.85,234.77,30.297684]
["bitfinex","SOLUSD",1732086059309,8.33539047,234.85,234.77,34.556984]
["bitfinex","SOLUSD",1732086059811,15.3515,234.9,234.77,34.556984]
["bitfinex","SOLUSD",1732086059997,4.2576,234.88,234.77,45.205684]
["bitfinex","SOLUSD",1732086060308,8.33539047,234.84,234.77,45.205684]
["bitfinex","SOLUSD",1732086062706,15.3515,234.9,234.77,45.205684]
["bitfinex","SOLUSD",1732086062917,4.2576,234.88,234.77,45.205684]
["bitfinex","SOLUSD",1732086063221,8.33539047,234.84,234.77,45.205684]
["bitfinex","SOLUSD",1732086063909,8.33539047,234.79,234.73,4.2601]
["bitfinex","SOLUSD",1732086064998,8.33539047,234.79,234.74,23.776884]
["bitfinex","SOLUSD",1732086065200,8.33539047,234.79,234.74,4.2598]
["bitfinex","SOLUSD",1732086066209,8.33539047,234.81,234.74,4.2598]
["bitfinex","SOLUSD",1732086066401,4.2573,234.89,234.75,23.776884]
["bitfinex","SOLUSD",1732086066603,8.33539047,234.84,234.76,8.33539047]
["bitfinex","SOLUSD",1732086066798,8.33539047,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732086067713,24.2573,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1732086067714,4.2573,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1732086068025,8.33539047,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1732086068322,8.33539047,234.84,234.78,15.3558]
["bitfinex","SOLUSD",1732086068624,8.33539047,234.82,234.78,15.3558]
["bitfinex","SOLUSD",1732086069500,8.33539047,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1732086069724,8.33539047,234.78,234.72,26.321]
["bitfinex","SOLUSD",1732086071021,8.33539047,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732086072121,12.59469047,234.78,234.72,22.0608]
["bitfinex","SOLUSD",1732086072420,8.33539047,234.76,234.72,22.0608]
["bitfinex","SOLUSD",1732086075427,8.33539047,234.73,234.65,16.3888]
["bitfinex","SOLUSD",1732086075730,8.33539047,234.68,234.61,10.5666]
["bitfinex","SOLUSD",1732086076632,8.33539047,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1732086076833,8.33539047,234.72,234.62,32.11227447]
["bitfinex","SOLUSD",1732086077136,8.33539047,234.72,234.62,8.33539047]
["bitfinex","SOLUSD",1732086077335,8.33539047,234.7,234.62,8.33539047]
["bitfinex","SOLUSD",1732086077920,8.33539047,234.7,234.63,4.262]
["bitfinex","SOLUSD",1732086078341,8.33539047,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732086080037,8.33539047,234.7,234.64,28.038584]
["bitfinex","SOLUSD",1732086083643,8.33539047,234.68,234.64,28.038584]
["bitfinex","SOLUSD",1732086088679,4.2593,234.78,234.64,47.02857447]
["bitfinex","SOLUSD",1732086088880,1.70702058,234.84,234.69,15.6759]
["bitfinex","SOLUSD",1732086088881,4.2582,234.84,234.69,15.6759]
["bitfinex","SOLUSD",1732086089175,8.33539047,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732086089350,37.59976188,234.84,234.7,23.776884]
["bitfinex","SOLUSD",1732086089351,8.33539047,234.76,234.7,23.776884]
["bitfinex","SOLUSD",1732086090065,8.33539047,234.76,234.71,4.2605]
["bitfinex","SOLUSD",1732086090271,8.33539047,234.76,234.72,23.776884]
["bitfinex","SOLUSD",1732086090967,4.2591,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1732086091180,4.2585,234.82,234.72,4.2603]
["bitfinex","SOLUSD",1732086091359,8.33539047,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732086093960,8.33539047,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732086094168,8.33539047,234.75,234.69,26.3278]
["bitfinex","SOLUSD",1732086094470,8.33539047,234.75,234.69,30.5886]
["bitfinex","SOLUSD",1732086095374,4.2585,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1732086095679,8.33539047,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732086096374,8.33539047,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1732086100084,8.33539047,234.75,234.71,4.2605]
["bitfinex","SOLUSD",1732086100265,8.33539047,234.73,234.69,26.3278]
["bitfinex","SOLUSD",1732086101575,8.33539047,234.73,234.69,30.5887]
["bitfinex","SOLUSD",1732086103387,8.33539047,234.75,234.69,30.5887]
["bitfinex","SOLUSD",1732086116401,8.33539047,234.76,234.7,6.0391]
["bitfinex","SOLUSD",1732086118192,24.258,234.85,234.71,38.688784]
["bitfinex","SOLUSD",1732086118388,8.33539047,234.79,234.71,38.688784]
["bitfinex","SOLUSD",1732086120016,8.33539047,234.79,234.71,47.02417447]
["bitfinex","SOLUSD",1732086120914,8.33539047,234.77,234.71,38.688784]
["bitfinex","SOLUSD",1732086121280,8.33539047,234.73,234.69,15.6759]
["bitfinex","SOLUSD",1732086122496,8.33539047,234.73,234.69,19.9368]
["bitfinex","SOLUSD",1732086122804,8.33539047,234.7,234.69,15.6759]
["bitfinex","SOLUSD",1732086123507,43.98706188,234.84,234.69,15.6759]
["bitfinex","SOLUSD",1732086123508,8.33539047,234.72,234.69,15.6759]
["bitfinex","SOLUSD",1732086126897,8.33539047,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1732086127098,8.33539047,234.7,234.66,10.6537]
["bitfinex","SOLUSD",1732086128588,8.33539047,234.7,234.64,6.0391]
["bitfinex","SOLUSD",1732086128810,8.33539047,234.68,234.64,6.0391]
["bitfinex","SOLUSD",1732086129806,8.33539047,234.68,234.64,10.3009]
["bitfinex","SOLUSD",1732086134618,8.33539047,234.68,234.64,6.0391]
["bitfinex","SOLUSD",1732086134811,8.33539047,234.68,234.64,10.3008]
["bitfinex","SOLUSD",1732086136329,8.33539047,234.68,234.64,4.2617]
["bitfinex","SOLUSD",1732086137925,24.2594,234.77,234.65,23.776884]
["bitfinex","SOLUSD",1732086138218,8.33539047,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1732086138918,8.33539047,234.72,234.66,4.2614]
["bitfinex","SOLUSD",1732086140104,15.5379,234.78,234.66,4.2614]
["bitfinex","SOLUSD",1732086140105,15.5379,234.78,234.67,23.776884]
["bitfinex","SOLUSD",1732086140418,8.33539047,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732086141214,8.33539047,234.74,234.68,4.2611]
["bitfinex","SOLUSD",1732086143901,8.33539047,234.72,234.68,4.2611]
["bitfinex","SOLUSD",1732086145518,8.33539047,234.72,234.67,28.038084]
["bitfinex","SOLUSD",1732086145726,8.33539047,234.7,234.66,10.6537]
["bitfinex","SOLUSD",1732086145923,8.33539047,234.68,234.63,19.6651]
["bitfinex","SOLUSD",1732086147625,8.33539047,234.68,234.63,30.3201]
["bitfinex","SOLUSD",1732086149340,8.33539047,234.68,234.63,14.9168]
["bitfinex","SOLUSD",1732086149914,8.33539047,234.68,234.63,10.655]
["bitfinex","SOLUSD",1732086150420,8.33539047,234.66,234.63,10.655]
["bitfinex","SOLUSD",1732086152417,8.33539047,234.68,234.63,10.655]
["bitfinex","SOLUSD",1732086153736,20.0,234.75,234.63,10.655]
["bitfinex","SOLUSD",1732086153934,8.33539047,234.73,234.64,8.33539047]
["bitfinex","SOLUSD",1732086154111,8.33539047,234.73,234.63,18.99039047]
["bitfinex","SOLUSD",1732086154312,8.33539047,234.71,234.63,18.99039047]
["bitfinex","SOLUSD",1732086154545,8.33539047,234.71,234.63,10.655]
["bitfinex","SOLUSD",1732086155044,8.33539047,234.71,234.63,14.917]
["bitfinex","SOLUSD",1732086155918,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732086158038,8.33539047,234.67,234.63,10.655]
["bitfinex","SOLUSD",1732086158812,8.33539047,234.67,234.59,6.556]
["bitfinex","SOLUSD",1732086159141,8.33539047,234.65,234.59,21.4754]
["bitfinex","SOLUSD",1732086159314,8.33539047,234.63,234.59,21.4754]
["bitfinex","SOLUSD",1732086159522,8.33539047,234.63,234.59,14.9194]
["bitfinex","SOLUSD",1732086159721,8.33539047,234.61,234.59,10.6568]
["bitfinex","SOLUSD",1732086160022,8.33539047,234.61,234.57,19.6899]
["bitfinex","SOLUSD",1732086161135,8.33539047,234.61,234.55,14.9221]
["bitfinex","SOLUSD",1732086161519,8.33539047,234.59,234.55,14.9221]
["bitfinex","SOLUSD",1732086169245,8.33539047,234.59,234.55,10.6587]
["bitfinex","SOLUSD",1732086170332,19.9925,234.69,234.57,8.33539047]
["bitfinex","SOLUSD",1732086170533,8.33539047,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1732086171470,8.33539047,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732086173563,15.696,234.75,234.6,23.776884]
["bitfinex","SOLUSD",1732086173856,8.33539047,234.67,234.6,23.776884]
["bitfinex","SOLUSD",1732086174672,8.33539047,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732086174977,8.33539047,234.67,234.62,23.776884]
["bitfinex","SOLUSD",1732086175641,8.33539047,234.67,234.6,34.433284]
["bitfinex","SOLUSD",1732086179079,8.33539047,234.67,234.6,38.695784]
["bitfinex","SOLUSD",1732086181678,24.26,234.74,234.6,38.695784]
["bitfinex","SOLUSD",1732086181855,8.33539047,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1732086182480,8.33539047,234.69,234.62,23.776884]
["bitfinex","SOLUSD",1732086182857,8.33539047,234.69,234.63,14.917]
["bitfinex","SOLUSD",1732086183062,8.33539047,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1732086183478,8.33539047,234.67,234.64,23.776884]
["bitfinex","SOLUSD",1732086183656,8.33539047,234.67,234.63,10.655]
["bitfinex","SOLUSD",1732086184267,8.33539047,234.67,234.63,14.917]
["bitfinex","SOLUSD",1732086184982,8.33539047,234.67,234.63,10.655]
["bitfinex","SOLUSD",1732086185966,8.33539047,234.69,234.63,10.655]
["bitfinex","SOLUSD",1732086187765,15.696,234.75,234.63,10.655]
["bitfinex","SOLUSD",1732086187972,8.33539047,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1732086189176,8.33539047,234.71,234.64,28.038584]
["bitfinex","SOLUSD",1732086190570,4.2601,234.74,234.64,47.88065831]
["bitfinex","SOLUSD",1732086190876,8.33539047,234.73,234.64,47.02857447]
["bitfinex","SOLUSD",1732086192675,8.33539047,234.71,234.64,38.693184]
["bitfinex","SOLUSD",1732086192987,8.33539047,234.69,234.64,38.693184]
["bitfinex","SOLUSD",1732086193187,8.33539047,234.67,234.63,23.776884]
["bitfinex","SOLUSD",1732086193910,8.33539047,234.67,234.62,4.262]
["bitfinex","SOLUSD",1732086194803,33.34156188,234.72,234.6,16.5264]
["bitfinex","SOLUSD",1732086194804,8.33539047,234.63,234.6,16.5264]
["bitfinex","SOLUSD",1732086195002,8.33539047,234.63,234.59,10.6566]
["bitfinex","SOLUSD",1732086195586,8.33539047,234.63,234.55,8.33539047]
["bitfinex","SOLUSD",1732086196221,8.33539047,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1732086196418,8.33539047,234.63,234.55,23.25749047]
["bitfinex","SOLUSD",1732086196791,8.33539047,234.61,234.55,14.9221]
["bitfinex","SOLUSD",1732086198387,8.33539047,234.59,234.55,14.9221]
["bitfinex","SOLUSD",1732086198995,8.33539047,234.57,234.55,10.6587]
["bitfinex","SOLUSD",1732086199923,8.33539047,234.57,234.54,23.776884]
["bitfinex","SOLUSD",1732086200096,8.33539047,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1732086200285,8.33539047,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732086200491,8.33539047,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1732086201430,8.33539047,234.51,234.5,10.6609]
["bitfinex","SOLUSD",1732086201712,8.33539047,234.51,234.46,4.265]
["bitfinex","SOLUSD",1732086202716,8.33539047,234.47,234.42,20.6121]
["bitfinex","SOLUSD",1732086203294,8.33539047,234.47,234.4,10.6654]
["bitfinex","SOLUSD",1732086203804,8.33539047,234.45,234.4,10.6654]
["bitfinex","SOLUSD",1732086204507,8.33539047,234.45,234.41,23.776884]
["bitfinex","SOLUSD",1732086204902,8.33539047,234.45,234.41,4.266]
["bitfinex","SOLUSD",1732086206001,8.33539047,234.45,234.41,23.776884]
["bitfinex","SOLUSD",1732086207200,8.33539047,234.45,234.4,14.9315]
["bitfinex","SOLUSD",1732086208317,8.33539047,234.45,234.4,10.6654]
["bitfinex","SOLUSD",1732086217539,16.272,234.51,234.4,10.6654]
["bitfinex","SOLUSD",1732086217540,4.2644,234.5,234.4,10.6654]
["bitfinex","SOLUSD",1732086217714,8.33539047,234.46,234.4,10.6654]
["bitfinex","SOLUSD",1732086218937,4.2631,234.57,234.41,32.11227447]
["bitfinex","SOLUSD",1732086219236,4.2631,234.57,234.44,23.776884]
["bitfinex","SOLUSD",1732086219237,8.33539047,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1732086219933,8.33539047,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1732086220116,8.33539047,234.5,234.43,14.9297]
["bitfinex","SOLUSD",1732086220514,8.33539047,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1732086221022,8.33539047,234.5,234.45,14.9285]
["bitfinex","SOLUSD",1732086224922,8.33539047,234.5,234.45,10.6632]
["bitfinex","SOLUSD",1732086225318,8.33539047,234.48,234.45,10.6632]
["bitfinex","SOLUSD",1732086225723,24.2631,234.57,234.45,10.6632]
["bitfinex","SOLUSD",1732086226043,8.33539047,234.51,234.45,10.6632]
["bitfinex","SOLUSD",1732086228431,8.33539047,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1732086228635,8.33539047,234.51,234.39,21.3319]
["bitfinex","SOLUSD",1732086228636,8.33539047,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1732086230743,8.33539047,234.51,234.44,14.9291]
["bitfinex","SOLUSD",1732086232464,8.33539047,234.47,234.36,96.8]
["bitfinex","SOLUSD",1732086232667,8.33539047,234.47,234.4,10.6655]
["bitfinex","SOLUSD",1732086232963,8.33539047,234.45,234.4,10.6655]
["bitfinex","SOLUSD",1732086234654,8.33539047,234.43,234.4,10.6655]
["bitfinex","SOLUSD",1732086239553,8.33539047,234.44,234.4,10.6655]
["bitfinex","SOLUSD",1732086239747,8.33539047,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732086240350,24.2645,234.49,234.37,4.2667]
["bitfinex","SOLUSD",1732086240550,8.33539047,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732086241672,15.979,234.5,234.39,8.33539047]
["bitfinex","SOLUSD",1732086241842,8.33539047,234.48,234.39,8.33539047]
["bitfinex","SOLUSD",1732086242251,8.33539047,234.46,234.39,8.33539047]
["bitfinex","SOLUSD",1732086242848,8.33539047,234.46,234.4,14.9317]
["bitfinex","SOLUSD",1732086245976,8.33539047,234.44,234.4,14.9317]
["bitfinex","SOLUSD",1732086246141,8.33539047,234.42,234.36,4.2668]
["bitfinex","SOLUSD",1732086246467,8.33539047,234.39,234.36,4.2668]
["bitfinex","SOLUSD",1732086247147,8.33539047,234.39,234.35,10.6677]
["bitfinex","SOLUSD",1732086250270,8.33539047,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1732086250676,8.33539047,234.35,234.3,14.9378]
["bitfinex","SOLUSD",1732086252078,8.33539047,234.35,234.3,10.6699]
["bitfinex","SOLUSD",1732086253078,8.33539047,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1732086253598,8.33539047,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1732086253809,8.33539047,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1732086253982,8.33539047,234.33,234.25,14.9411]
["bitfinex","SOLUSD",1732086255307,8.33539047,234.31,234.25,10.6722]
["bitfinex","SOLUSD",1732086256480,8.33539047,234.31,234.25,14.9411]
["bitfinex","SOLUSD",1732086257384,8.33539047,234.26,234.25,10.6722]
["bitfinex","SOLUSD",1732086257704,8.33539047,234.26,234.21,0.4881007]
["bitfinex","SOLUSD",1732086258006,8.33539047,234.26,234.21,4.7576007]
["bitfinex","SOLUSD",1732086258308,8.33539047,234.28,234.21,23.76709117]
["bitfinex","SOLUSD",1732086258478,8.33539047,234.28,234.21,15.4317007]
["bitfinex","SOLUSD",1732086259300,20.0,234.32,234.23,14.9425]
["bitfinex","SOLUSD",1732086259496,8.33539047,234.31,234.23,14.9425]
["bitfinex","SOLUSD",1732086259883,8.33539047,234.29,234.23,14.9425]
["bitfinex","SOLUSD",1732086260304,8.33539047,234.29,234.21,4.7577007]
["bitfinex","SOLUSD",1732086260625,24.2677,234.32,234.21,4.7577007]
["bitfinex","SOLUSD",1732086260626,8.33539047,234.27,234.21,4.7577007]
["bitfinex","SOLUSD",1732086261194,8.33539047,234.27,234.21,0.4881007]
["bitfinex","SOLUSD",1732086261804,8.33539047,234.25,234.21,0.4881007]
["bitfinex","SOLUSD",1732086262005,15.998,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086263287,20.2674,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086263690,4.269,234.25,234.21,0.4881007]
["bitfinex","SOLUSD",1732086264011,8.33539047,234.23,234.21,0.4881007]
["bitfinex","SOLUSD",1732086264214,4.269,234.25,234.21,0.4881007]
["bitfinex","SOLUSD",1732086264394,8.33539047,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086264593,4.269,234.25,234.21,0.4881007]
["bitfinex","SOLUSD",1732086264803,6.3174,234.33,234.21,0.4881007]
["bitfinex","SOLUSD",1732086265009,8.33539047,234.31,234.22,8.33539047]
["bitfinex","SOLUSD",1732086265519,8.33539047,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732086265811,8.33539047,234.31,234.23,14.9425]
["bitfinex","SOLUSD",1732086267626,15.2861,234.37,234.26,8.33539047]
["bitfinex","SOLUSD",1732086267917,15.2861,234.46,234.36,8.33539047]
["bitfinex","SOLUSD",1732086268086,15.2861,234.46,234.37,23.776884]
["bitfinex","SOLUSD",1732086268291,8.52690676,234.53,234.38,8.33539047]
["bitfinex","SOLUSD",1732086268292,8.33539047,234.47,234.38,8.33539047]
["bitfinex","SOLUSD",1732086269640,8.33539047,234.47,234.39,4.2663]
["bitfinex","SOLUSD",1732086270216,8.33539047,234.46,234.39,4.2663]
["bitfinex","SOLUSD",1732086270735,13.09039317,234.42,234.33,13.09039317]
["bitfinex","SOLUSD",1732086271629,13.09039317,234.42,234.34,4.2673]
["bitfinex","SOLUSD",1732086271833,4.2653,234.45,234.34,14.9355]
["bitfinex","SOLUSD",1732086272020,13.09039317,234.43,234.34,14.9355]
["bitfinex","SOLUSD",1732086272415,13.09039317,234.43,234.35,13.09039317]
["bitfinex","SOLUSD",1732086272611,13.09039317,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1732086273618,13.09039317,234.45,234.37,28.02389317]
["bitfinex","SOLUSD",1732086273830,13.09039317,234.47,234.39,13.09039317]
["bitfinex","SOLUSD",1732086274728,13.09039317,234.49,234.41,13.09039317]
["bitfinex","SOLUSD",1732086275513,13.09039317,234.47,234.37,28.02389317]
["bitfinex","SOLUSD",1732086275840,17.35529317,234.47,234.37,28.02389317]
["bitfinex","SOLUSD",1732086277040,13.09039317,234.45,234.37,28.02389317]
["bitfinex","SOLUSD",1732086277246,13.09039317,234.43,234.37,10.6668]
["bitfinex","SOLUSD",1732086278546,13.09039317,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732086279317,13.09039317,234.39,234.34,4.2672]
["bitfinex","SOLUSD",1732086280031,13.09039317,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732086280439,13.09039317,234.41,234.32,14.9367]
["bitfinex","SOLUSD",1732086280647,13.09039317,234.41,234.33,13.09039317]
["bitfinex","SOLUSD",1732086281837,13.09039317,234.43,234.35,13.09039317]
["bitfinex","SOLUSD",1732086282844,13.09039317,234.43,234.35,17.35739317]
["bitfinex","SOLUSD",1732086284150,13.09039317,234.45,234.35,28.02519317]
["bitfinex","SOLUSD",1732086284330,13.09039317,234.45,234.37,13.09039317]
["bitfinex","SOLUSD",1732086285148,13.09039317,234.45,234.37,17.35699317]
["bitfinex","SOLUSD",1732086286445,13.09039317,234.45,234.35,23.75819317]
["bitfinex","SOLUSD",1732086287051,13.09039317,234.41,234.35,10.6678]
["bitfinex","SOLUSD",1732086287345,13.09039317,234.39,234.35,10.6678]
["bitfinex","SOLUSD",1732086287853,13.09039317,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1732086288228,13.09039317,234.37,234.31,15.4168]
["bitfinex","SOLUSD",1732086288766,17.35709317,234.37,234.31,15.4168]
["bitfinex","SOLUSD",1732086290542,13.09039317,234.35,234.3,10.67]
["bitfinex","SOLUSD",1732086291152,13.09039317,234.33,234.27,10.7594]
["bitfinex","SOLUSD",1732086294563,17.35789317,234.33,234.26,15.2902]
["bitfinex","SOLUSD",1732086294763,13.09039317,234.31,234.26,15.2902]
["bitfinex","SOLUSD",1732086295058,13.09039317,234.31,234.25,14.9409]
["bitfinex","SOLUSD",1732086298987,13.09039317,234.36,234.28,13.09039317]
["bitfinex","SOLUSD",1732086299969,13.09039317,234.36,234.29,4.2682]
["bitfinex","SOLUSD",1732086300257,4.2665,234.39,234.3,13.09039317]
["bitfinex","SOLUSD",1732086300476,20.0,234.37,234.3,13.09039317]
["bitfinex","SOLUSD",1732086301158,13.09039317,234.38,234.31,4.2678]
["bitfinex","SOLUSD",1732086301959,13.09039317,234.36,234.31,4.2678]
["bitfinex","SOLUSD",1732086302378,13.09039317,234.36,234.29,10.6705]
["bitfinex","SOLUSD",1732086302379,13.09039317,234.34,234.29,14.9385]
["bitfinex","SOLUSD",1732086302879,13.09039317,234.34,234.29,10.6705]
["bitfinex","SOLUSD",1732086303089,13.09039317,234.32,234.27,4.2684]
["bitfinex","SOLUSD",1732086303378,13.09039317,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1732086303569,13.09039317,234.32,234.25,14.9412]
["bitfinex","SOLUSD",1732086304363,13.09039317,234.34,234.25,14.9412]
["bitfinex","SOLUSD",1732086309577,13.09039317,234.3,234.25,14.9412]
["bitfinex","SOLUSD",1732086310094,13.09039317,234.34,234.26,13.09039317]
["bitfinex","SOLUSD",1732086310394,4.2661,234.41,234.26,13.09039317]
["bitfinex","SOLUSD",1732086310572,13.09039317,234.36,234.28,13.09039317]
["bitfinex","SOLUSD",1732086310887,8.38317376,234.36,234.28,8.38317376]
["bitfinex","SOLUSD",1732086311678,8.38317376,234.36,234.29,14.9387]
["bitfinex","SOLUSD",1732086314694,8.38317376,234.34,234.29,10.6705]
["bitfinex","SOLUSD",1732086315070,8.38317376,234.3,234.25,4.2688]
["bitfinex","SOLUSD",1732086316065,8.38317376,234.3,234.25,14.9411]
["bitfinex","SOLUSD",1732086316267,4.2664,234.39,234.25,14.9411]
["bitfinex","SOLUSD",1732086316488,8.38317376,234.35,234.26,8.38317376]
["bitfinex","SOLUSD",1732086316672,8.38317376,234.35,234.27,14.9399]
["bitfinex","SOLUSD",1732086316870,8.38317376,234.33,234.27,14.9399]
["bitfinex","SOLUSD",1732086317603,8.38317376,234.31,234.27,10.6714]
["bitfinex","SOLUSD",1732086317891,8.38317376,234.31,234.27,14.9399]
["bitfinex","SOLUSD",1732086318680,13.10320847,234.32,234.24,13.10320847]
["bitfinex","SOLUSD",1732086320389,13.10320847,234.32,234.25,14.9412]
["bitfinex","SOLUSD",1732086321401,13.10320847,234.3,234.25,10.6723]
["bitfinex","SOLUSD",1732086322898,13.10320847,234.26,234.21,10.7779007]
["bitfinex","SOLUSD",1732086323098,14.10320847,234.36,234.21,10.7779007]
["bitfinex","SOLUSD",1732086323099,13.10320847,234.24,234.21,6.5084007]
["bitfinex","SOLUSD",1732086323280,13.10320847,234.24,234.21,0.4881007]
["bitfinex","SOLUSD",1732086323479,13.10320847,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086325100,13.10320847,234.24,234.21,0.4881007]
["bitfinex","SOLUSD",1732086327292,13.10320847,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086328091,37.37260847,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086329195,61.64949247,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086330404,13.10320847,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086331500,13.10320847,234.26,234.21,0.4881007]
["bitfinex","SOLUSD",1732086331706,4.2684,234.28,234.21,4.7576007]
["bitfinex","SOLUSD",1732086331707,13.10320847,234.28,234.21,4.7576007]
["bitfinex","SOLUSD",1732086331907,13.10320847,234.28,234.21,15.4317007]
["bitfinex","SOLUSD",1732086334292,13.10320847,234.3,234.22,13.10320847]
["bitfinex","SOLUSD",1732086334711,13.10320847,234.3,234.23,14.9425]
["bitfinex","SOLUSD",1732086335991,13.10320847,234.32,234.23,14.9425]
["bitfinex","SOLUSD",1732086336302,13.10320847,234.34,234.24,13.10320847]
["bitfinex","SOLUSD",1732086336705,13.10320847,234.34,234.25,14.9412]
["bitfinex","SOLUSD",1732086336913,13.10320847,234.34,234.27,16.2809]
["bitfinex","SOLUSD",1732086337219,13.10320847,234.34,234.27,22.5547]
["bitfinex","SOLUSD",1732086337397,13.10320847,234.36,234.27,22.5547]
["bitfinex","SOLUSD",1732086338993,13.10320847,234.4,234.3,13.10320847]
["bitfinex","SOLUSD",1732086339195,13.10320847,234.44,234.34,13.10320847]
["bitfinex","SOLUSD",1732086339404,13.10320847,234.44,234.31,0.85331908]
["bitfinex","SOLUSD",1732086339405,13.10320847,234.44,234.36,13.10320847]
["bitfinex","SOLUSD",1732086340001,13.10320847,234.44,234.34,13.10320847]
["bitfinex","SOLUSD",1732086340211,13.10320847,234.44,234.35,15.9096]
["bitfinex","SOLUSD",1732086340420,13.10320847,234.44,234.36,14.9342]
["bitfinex","SOLUSD",1732086340628,15.52130676,234.53,234.4,13.10320847]
["bitfinex","SOLUSD",1732086340629,15.02130676,234.53,234.4,13.10320847]
["bitfinex","SOLUSD",1732086340928,13.10320847,234.47,234.39,6.0386]
["bitfinex","SOLUSD",1732086341603,13.10320847,234.45,234.39,6.0386]
["bitfinex","SOLUSD",1732086342511,13.10320847,234.45,234.39,10.3048]
["bitfinex","SOLUSD",1732086342905,13.10320847,234.47,234.39,20.9707]
["bitfinex","SOLUSD",1732086345711,13.10320847,234.45,234.39,20.9707]
["bitfinex","SOLUSD",1732086346526,13.10320847,234.43,234.39,6.0386]
["bitfinex","SOLUSD",1732086348617,4.2654,234.45,234.39,10.3049]
["bitfinex","SOLUSD",1732086348618,13.10320847,234.45,234.39,10.3049]
["bitfinex","SOLUSD",1732086349535,13.10320847,234.43,234.39,6.0386]
["bitfinex","SOLUSD",1732086350615,13.10320847,234.41,234.37,10.6665]
["bitfinex","SOLUSD",1732086351223,13.10320847,234.39,234.34,6.0386]
["bitfinex","SOLUSD",1732086351443,13.10320847,234.37,234.31,14.9368]
["bitfinex","SOLUSD",1732086351753,13.10320847,234.35,234.31,14.9368]
["bitfinex","SOLUSD",1732086351924,13.10320847,234.37,234.31,14.9368]
["bitfinex","SOLUSD",1732086354837,13.10320847,234.41,234.33,13.10320847]
["bitfinex","SOLUSD",1732086355338,13.10320847,234.39,234.31,28.04000847]
["bitfinex","SOLUSD",1732086358840,13.10320847,234.39,234.33,14.9361]
["bitfinex","SOLUSD",1732086359142,13.10320847,234.4,234.33,14.9361]
["bitfinex","SOLUSD",1732086360632,13.10320847,234.4,234.33,28.03930847]
["bitfinex","SOLUSD",1732086360830,13.10320847,234.42,234.34,13.10320847]
["bitfinex","SOLUSD",1732086361025,13.10320847,234.4,234.33,14.9361]
["bitfinex","SOLUSD",1732086362148,13.10320847,234.42,234.34,13.10320847]
["bitfinex","SOLUSD",1732086363134,13.10320847,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732086363439,13.10320847,234.44,234.36,13.10320847]
["bitfinex","SOLUSD",1732086363833,13.10320847,234.46,234.38,13.10320847]
["bitfinex","SOLUSD",1732086364044,13.10320847,234.46,234.39,21.9482]
["bitfinex","SOLUSD",1732086364434,13.10320847,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1732086364753,13.10320847,234.38,234.34,6.0386]
["bitfinex","SOLUSD",1732086368152,13.10320847,234.38,234.33,15.9096]
["bitfinex","SOLUSD",1732086368356,13.10320847,234.36,234.33,15.9096]
["bitfinex","SOLUSD",1732086370660,13.10320847,234.38,234.33,15.9096]
["bitfinex","SOLUSD",1732086376364,13.10320847,234.38,234.31,4.2677]
["bitfinex","SOLUSD",1732086376365,13.10320847,234.34,234.3,10.6698]
["bitfinex","SOLUSD",1732086376757,8.3845944,234.34,234.3,10.6698]
["bitfinex","SOLUSD",1732086376973,8.3845944,234.34,234.28,26.1568]
["bitfinex","SOLUSD",1732086377386,8.3845944,234.32,234.26,4.2686]
["bitfinex","SOLUSD",1732086377562,8.3845944,234.3,234.25,14.9408]
["bitfinex","SOLUSD",1732086379183,8.3845944,234.29,234.25,14.9408]
["bitfinex","SOLUSD",1732086381399,8.3845944,234.29,234.24,15.8499]
["bitfinex","SOLUSD",1732086382159,8.3845944,234.29,234.24,20.1189]
["bitfinex","SOLUSD",1732086386804,8.3845944,234.29,234.24,15.8499]
["bitfinex","SOLUSD",1732086386979,4.2682,234.29,234.21,4.7576007]
["bitfinex","SOLUSD",1732086387184,8.3845944,234.27,234.21,4.7576007]
["bitfinex","SOLUSD",1732086388111,12.6531944,234.27,234.21,0.4881007]
["bitfinex","SOLUSD",1732086388405,8.3845944,234.23,234.21,0.4881007]
["bitfinex","SOLUSD",1732086389193,20.0,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086389506,8.3845944,234.23,234.21,0.4881007]
["bitfinex","SOLUSD",1732086389703,20.0,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086389914,24.2694,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086391687,20.0,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086393486,24.2694,234.22,234.21,0.4881007]
["bitfinex","SOLUSD",1732086394882,23.776884,234.29,234.21,0.4881007]
["bitfinex","SOLUSD",1732086395106,8.3845944,234.24,234.21,0.4881007]
["bitfinex","SOLUSD",1732086401009,8.3845944,234.29,234.21,4.7577007]
["bitfinex","SOLUSD",1732086401894,8.3845944,234.27,234.21,15.4318007]
["bitfinex","SOLUSD",1732086402998,20.0,234.33,234.21,11.1622007]
["bitfinex","SOLUSD",1732086403206,8.3845944,234.25,234.21,15.4318007]
["bitfinex","SOLUSD",1732086403392,24.2674,234.33,234.21,15.4318007]
["bitfinex","SOLUSD",1732086403708,8.3845944,234.27,234.21,15.4318007]
["bitfinex","SOLUSD",1732086404905,8.3845944,234.29,234.21,15.4318007]
["bitfinex","SOLUSD",1732086405304,8.3845944,234.29,234.22,8.3845944]
["bitfinex","SOLUSD",1732086405502,8.3845944,234.31,234.22,8.3845944]
["bitfinex","SOLUSD",1732086405716,8.3845944,234.33,234.26,8.3845944]
["bitfinex","SOLUSD",1732086405894,8.3845944,234.35,234.26,8.3845944]
["bitfinex","SOLUSD",1732086406216,8.3845944,234.35,234.27,14.9399]
["bitfinex","SOLUSD",1732086407212,8.3845944,234.37,234.28,8.3845944]
["bitfinex","SOLUSD",1732086407417,8.3845944,234.37,234.29,22.8808]
["bitfinex","SOLUSD",1732086408609,8.3845944,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732086409014,8.3845944,234.37,234.3,14.938]
["bitfinex","SOLUSD",1732086409212,8.3845944,234.33,234.29,22.8808]
["bitfinex","SOLUSD",1732086409620,8.3845944,234.31,234.25,10.672]
["bitfinex","SOLUSD",1732086409804,8.3845944,234.29,234.25,10.672]
["bitfinex","SOLUSD",1732086410006,8.3845944,234.29,234.25,14.9409]
["bitfinex","SOLUSD",1732086410306,8.3845944,234.31,234.25,14.9409]
["bitfinex","SOLUSD",1732086411196,8.3845944,234.33,234.25,23.3254944]
["bitfinex","SOLUSD",1732086411925,8.3845944,234.35,234.25,23.3254944]
["bitfinex","SOLUSD",1732086412718,8.3845944,234.35,234.25,14.9409]
["bitfinex","SOLUSD",1732086413106,8.3845944,234.33,234.26,8.3845944]
["bitfinex","SOLUSD",1732086413324,8.3845944,234.33,234.25,14.9409]
["bitfinex","SOLUSD",1732086416129,8.3845944,234.33,234.26,8.3845944]
["bitfinex","SOLUSD",1732086416429,8.3845944,234.33,234.27,14.9399]
["bitfinex","SOLUSD",1732086419934,8.3845944,234.33,234.27,10.6714]
["bitfinex","SOLUSD",1732086420826,8.3845944,234.31,234.27,10.6714]
["bitfinex","SOLUSD",1732086421250,8.3845944,234.31,234.25,4.2689]
["bitfinex","SOLUSD",1732086421610,8.3845944,234.29,234.24,16.2648]
["bitfinex","SOLUSD",1732086421934,8.3845944,234.27,234.24,16.2648]
["bitfinex","SOLUSD",1732086422717,8.3845944,234.27,234.23,6.616]
["bitfinex","SOLUSD",1732086423324,8.3845944,234.27,234.22,10.6734]
["bitfinex","SOLUSD",1732086423518,4.2682,234.29,234.22,10.6734]
["bitfinex","SOLUSD",1732086423713,8.3845944,234.28,234.22,14.9428]
["bitfinex","SOLUSD",1732086426913,4.2673,234.34,234.22,14.9428]
["bitfinex","SOLUSD",1732086427236,8.3845944,234.28,234.22,14.9428]
["bitfinex","SOLUSD",1732086429734,8.3845944,234.33,234.25,8.3845944]
["bitfinex","SOLUSD",1732086430644,8.3845944,234.33,234.22,14.9428]
["bitfinex","SOLUSD",1732086430812,8.3845944,234.33,234.25,8.3845944]
["bitfinex","SOLUSD",1732086431625,8.3845944,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732086431925,8.3845944,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1732086432321,8.3845944,234.35,234.26,14.9406]
["bitfinex","SOLUSD",1732086432651,8.3845944,234.35,234.27,15.0250944]
["bitfinex","SOLUSD",1732086432823,8.3845944,234.37,234.29,8.3845944]
["bitfinex","SOLUSD",1732086433416,8.3845944,234.37,234.29,24.2988944]
["bitfinex","SOLUSD",1732086433646,8.3845944,234.39,234.3,14.938]
["bitfinex","SOLUSD",1732086433828,4.2651,234.46,234.31,8.3845944]
["bitfinex","SOLUSD",1732086434024,4.2651,234.46,234.3,14.938]
["bitfinex","SOLUSD",1732086434025,4.2651,234.46,234.35,8.3845944]
["bitfinex","SOLUSD",1732086434226,8.3845944,234.44,234.35,8.3845944]
["bitfinex","SOLUSD",1732086435256,8.3845944,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732086435432,8.3845944,234.44,234.36,10.9074]
["bitfinex","SOLUSD",1732086435636,4.2642,234.51,234.39,8.3845944]
["bitfinex","SOLUSD",1732086435845,8.3845944,234.49,234.41,8.3845944]
["bitfinex","SOLUSD",1732086436425,4.2631,234.57,234.41,8.3845944]
["bitfinex","SOLUSD",1732086436627,13.08072923,234.52,234.43,13.08072923]
["bitfinex","SOLUSD",1732086437356,13.08072923,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732086437852,13.08072923,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1732086438231,13.08072923,234.5,234.43,10.6638]
["bitfinex","SOLUSD",1732086438429,13.08072923,234.48,234.43,10.6638]
["bitfinex","SOLUSD",1732086438938,13.08072923,234.46,234.4,4.2661]
["bitfinex","SOLUSD",1732086440956,24.2631,234.57,234.45,13.08072923]
["bitfinex","SOLUSD",1732086441267,20.0,234.53,234.45,13.08072923]
["bitfinex","SOLUSD",1732086441466,13.08072923,234.52,234.43,13.08072923]
["bitfinex","SOLUSD",1732086441961,13.08072923,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732086442562,13.08072923,234.52,234.44,14.9291]
["bitfinex","SOLUSD",1732086443939,13.08072923,234.54,234.45,13.08072923]
["bitfinex","SOLUSD",1732086445265,13.08072923,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732086445754,13.08072923,234.5,234.44,14.9291]
["bitfinex","SOLUSD",1732086446539,13.08072923,234.46,234.39,10.6659]
["bitfinex","SOLUSD",1732086447450,13.08072923,234.46,234.39,14.9321]
["bitfinex","SOLUSD",1732086452666,13.08072923,234.46,234.39,28.01282923]
["bitfinex","SOLUSD",1732086453041,13.08072923,234.52,234.43,13.08072923]
["bitfinex","SOLUSD",1732086454260,13.08072923,234.52,234.44,14.9291]
["bitfinex","SOLUSD",1732086454452,13.08072923,234.52,234.45,13.08072923]
["bitfinex","SOLUSD",1732086454651,13.08072923,234.52,234.46,6.2022]
["bitfinex","SOLUSD",1732086454855,13.08072923,234.56,234.49,13.08072923]
["bitfinex","SOLUSD",1732086455060,13.08072923,234.58,234.49,13.08072923]
["bitfinex","SOLUSD",1732086455454,13.08072923,234.6,234.51,13.08072923]
["bitfinex","SOLUSD",1732086455860,13.08072923,234.6,234.53,13.08072923]
["bitfinex","SOLUSD",1732086456345,13.08072923,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1732086458768,13.08072923,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1732086460961,13.08072923,234.64,234.55,13.08072923]
["bitfinex","SOLUSD",1732086461162,23.73192923,234.72,234.57,13.08072923]
["bitfinex","SOLUSD",1732086461163,13.08072923,234.66,234.57,13.08072923]
["bitfinex","SOLUSD",1732086461362,13.08072923,234.66,234.58,16.436]
["bitfinex","SOLUSD",1732086462454,13.08072923,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732086462651,8.360874,234.67,234.59,14.9195]
["bitfinex","SOLUSD",1732086463967,8.360874,234.65,234.59,14.9195]
["bitfinex","SOLUSD",1732086464757,13.06622996,234.65,234.59,14.9195]
["bitfinex","SOLUSD",1732086465471,16.0758,234.75,234.59,14.9195]
["bitfinex","SOLUSD",1732086465472,13.06622996,234.67,234.59,14.9195]
["bitfinex","SOLUSD",1732086465682,13.06622996,234.69,234.6,13.06622996]
["bitfinex","SOLUSD",1732086466261,13.06622996,234.69,234.62,13.06622996]
["bitfinex","SOLUSD",1732086466772,13.06622996,234.71,234.63,4.262]
["bitfinex","SOLUSD",1732086466987,13.06622996,234.71,234.63,14.917]
["bitfinex","SOLUSD",1732086467971,13.06622996,234.71,234.64,13.06622996]
["bitfinex","SOLUSD",1732086468271,13.06622996,234.73,234.64,13.06622996]
["bitfinex","SOLUSD",1732086469757,13.06622996,234.73,234.65,14.9157]
["bitfinex","SOLUSD",1732086470470,13.06622996,234.73,234.66,6.6083]
["bitfinex","SOLUSD",1732086470661,13.06622996,234.69,234.66,6.6083]
["bitfinex","SOLUSD",1732086470864,13.06622996,234.69,234.61,4.2623]
["bitfinex","SOLUSD",1732086471184,13.06622996,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732086471353,13.06622996,234.67,234.6,17.2645]
["bitfinex","SOLUSD",1732086471354,13.06622996,234.63,234.6,17.2645]
["bitfinex","SOLUSD",1732086472192,13.06622996,234.63,234.58,16.436]
["bitfinex","SOLUSD",1732086472479,13.06622996,234.61,234.58,16.436]
["bitfinex","SOLUSD",1732086472853,13.06622996,234.61,234.56,4.2632]
["bitfinex","SOLUSD",1732086474256,13.06622996,234.61,234.55,10.6584]
["bitfinex","SOLUSD",1732086474457,4.2609,234.69,234.56,13.06622996]
["bitfinex","SOLUSD",1732086474677,13.06622996,234.64,234.56,13.06622996]
["bitfinex","SOLUSD",1732086475580,13.06622996,234.64,234.57,4.2631]
["bitfinex","SOLUSD",1732086475757,13.06622996,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732086475959,4.26,234.74,234.57,14.9208]
["bitfinex","SOLUSD",1732086476173,13.06622996,234.66,234.57,14.9208]
["bitfinex","SOLUSD",1732086476981,13.06622996,234.66,234.58,13.06622996]
["bitfinex","SOLUSD",1732086477388,13.06622996,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732086480972,13.06622996,234.66,234.57,14.9208]
["bitfinex","SOLUSD",1732086483900,13.06622996,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732086484963,13.06622996,234.66,234.58,13.06622996]
["bitfinex","SOLUSD",1732086485890,13.06622996,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732086486120,13.06622996,234.66,234.59,14.9195]
["bitfinex","SOLUSD",1732086486505,13.06622996,234.68,234.59,14.9195]
["bitfinex","SOLUSD",1732086486670,13.06622996,234.7,234.63,6.3429]
["bitfinex","SOLUSD",1732086488074,13.06622996,234.7,234.64,4.2618]
["bitfinex","SOLUSD",1732086489091,13.06622996,234.68,234.63,6.3429]
["bitfinex","SOLUSD",1732086489274,4.2608,234.7,234.63,6.3429]
["bitfinex","SOLUSD",1732086489275,13.06622996,234.66,234.63,6.3429]
["bitfinex","SOLUSD",1732086494793,12.62249263,234.67,234.63,6.3429]
["bitfinex","SOLUSD",1732086495501,12.62249263,234.67,234.6,15.2548]
["bitfinex","SOLUSD",1732086495687,8.36119263,234.62,234.6,15.2548]
["bitfinex","SOLUSD",1732086496197,4.2613,234.67,234.58,6.161]
["bitfinex","SOLUSD",1732086496381,8.36119263,234.64,234.58,6.161]
["bitfinex","SOLUSD",1732086498198,4.2607,234.7,234.58,10.4238]
["bitfinex","SOLUSD",1732086498397,8.36119263,234.67,234.59,8.36119263]
["bitfinex","SOLUSD",1732086499293,4.2614,234.66,234.59,8.36119263]
["bitfinex","SOLUSD",1732086499886,4.2614,234.66,234.59,12.62379263]
["bitfinex","SOLUSD",1732086502491,4.2614,234.66,234.59,4.2626]
["bitfinex","SOLUSD",1732086502996,8.36119263,234.67,234.59,12.62379263]
["bitfinex","SOLUSD",1732086503383,4.2612,234.68,234.61,8.36119263]
["bitfinex","SOLUSD",1732086503911,4.2608,234.7,234.63,8.36119263]
["bitfinex","SOLUSD",1732086504220,12.62159263,234.72,234.63,8.36119263]
["bitfinex","SOLUSD",1732086505093,12.62159263,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1732086507191,12.62159263,234.72,234.63,8.36119263]
["bitfinex","SOLUSD",1732086507803,12.62159263,234.72,234.63,12.62309263]
["bitfinex","SOLUSD",1732086511015,8.36119263,234.7,234.62,20.0812]
["bitfinex","SOLUSD",1732086511396,8.36119263,234.7,234.62,15.8191]
["bitfinex","SOLUSD",1732086511704,8.36119263,234.68,234.62,15.8191]
["bitfinex","SOLUSD",1732086512494,8.36119263,234.66,234.62,15.8191]
["bitfinex","SOLUSD",1732086514200,8.36119263,234.64,234.59,10.6568]
["bitfinex","SOLUSD",1732086514405,8.36119263,234.64,234.58,6.161]
["bitfinex","SOLUSD",1732086515522,19.81915791,234.73,234.58,6.161]
["bitfinex","SOLUSD",1732086515523,34.9119,234.71,234.58,6.161]
["bitfinex","SOLUSD",1732086515822,8.36119263,234.69,234.6,8.36119263]
["bitfinex","SOLUSD",1732086516714,12.62209263,234.69,234.6,12.62359263]
["bitfinex","SOLUSD",1732086517019,8.36119263,234.69,234.62,8.36119263]
["bitfinex","SOLUSD",1732086517217,8.36119263,234.72,234.64,8.36119263]
["bitfinex","SOLUSD",1732086518496,8.36119263,234.72,234.64,12.62289263]
["bitfinex","SOLUSD",1732086519003,12.62159263,234.72,234.64,4.2617]
["bitfinex","SOLUSD",1732086520109,8.36119263,234.7,234.62,12.62329263]
["bitfinex","SOLUSD",1732086520312,8.36119263,234.68,234.62,4.2621]
["bitfinex","SOLUSD",1732086522825,8.36119263,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1732086525317,12.62269263,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1732086527616,8.36119263,234.64,234.6,10.6564]
["bitfinex","SOLUSD",1732086532537,4.2615,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1732086532705,8.36119263,234.64,234.6,10.6564]
["bitfinex","SOLUSD",1732086535911,8.36119263,234.64,234.58,6.161]
["bitfinex","SOLUSD",1732086536225,12.62299263,234.64,234.58,6.161]
["bitfinex","SOLUSD",1732086536939,8.36119263,234.59,234.49,10.6612]
["bitfinex","SOLUSD",1732086537117,8.36119263,234.56,234.49,10.6612]
["bitfinex","SOLUSD",1732086540629,8.36119263,234.56,234.49,23.28689263]
["bitfinex","SOLUSD",1732086541523,12.62419263,234.58,234.49,23.28689263]
["bitfinex","SOLUSD",1732086542108,4.2613,234.67,234.53,8.36119263]
["bitfinex","SOLUSD",1732086542308,8.36119263,234.62,234.53,8.36119263]
["bitfinex","SOLUSD",1732086542514,8.36119263,234.62,234.55,8.36119263]
["bitfinex","SOLUSD",1732086543413,8.36119263,234.62,234.54,8.36119263]
["bitfinex","SOLUSD",1732086543614,8.36119263,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1732086545220,10.653,234.68,234.55,4.2634]
["bitfinex","SOLUSD",1732086545221,4.2616,234.65,234.56,8.36119263]
["bitfinex","SOLUSD",1732086545424,12.62279263,234.65,234.56,8.36119263]
["bitfinex","SOLUSD",1732086545816,8.36119263,234.63,234.56,8.36119263]
["bitfinex","SOLUSD",1732086546334,8.36119263,234.61,234.55,10.6587]
["bitfinex","SOLUSD",1732086546525,8.36119263,234.61,234.55,14.9221]
["bitfinex","SOLUSD",1732086547313,4.2621,234.63,234.55,23.28329263]
["bitfinex","SOLUSD",1732086548436,20.0,234.68,234.55,14.9221]
["bitfinex","SOLUSD",1732086548437,8.36119263,234.62,234.55,14.9221]
["bitfinex","SOLUSD",1732086550539,4.2613,234.67,234.57,8.36119263]
["bitfinex","SOLUSD",1732086550731,4.2613,234.67,234.59,8.36119263]
["bitfinex","SOLUSD",1732086551540,12.62249263,234.67,234.59,8.36119263]
["bitfinex","SOLUSD",1732086551733,12.62249263,234.67,234.59,12.62389263]
["bitfinex","SOLUSD",1732086552325,8.36119263,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732086554840,15.4607,234.74,234.59,4.2627]
["bitfinex","SOLUSD",1732086554841,8.36119263,234.7,234.61,8.36119263]
["bitfinex","SOLUSD",1732086555043,8.36119263,234.68,234.61,8.36119263]
["bitfinex","SOLUSD",1732086555925,8.36119263,234.66,234.6,4.2624]
["bitfinex","SOLUSD",1732086557456,8.36119263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086562537,12.62269263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086565363,8.36119263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086566364,12.62269263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086569347,8.36119263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086569661,12.62259263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086570438,8.36119263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086571044,33.44477052,234.72,234.58,10.6573]
["bitfinex","SOLUSD",1732086571045,8.36119263,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1732086571358,8.36119263,234.62,234.58,10.6573]
["bitfinex","SOLUSD",1732086573867,8.36119263,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1732086575045,4.2612,234.68,234.58,10.6573]
["bitfinex","SOLUSD",1732086575248,8.36119263,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1732086576141,4.2612,234.68,234.58,10.6573]
["bitfinex","SOLUSD",1732086576458,8.36119263,234.65,234.58,10.6573]
["bitfinex","SOLUSD",1732086580863,16.6018,234.7,234.58,10.6573]
["bitfinex","SOLUSD",1732086580864,8.36119263,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1732086581870,8.36119263,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732086583068,8.36119263,234.65,234.6,4.2625]
["bitfinex","SOLUSD",1732086584548,8.36119263,234.63,234.59,23.776884]
["bitfinex","SOLUSD",1732086584865,8.36119263,234.63,234.56,21.6689]
["bitfinex","SOLUSD",1732086585074,8.36119263,234.61,234.56,21.6689]
["bitfinex","SOLUSD",1732086585261,8.36119263,234.61,234.56,25.9321]
["bitfinex","SOLUSD",1732086591871,20.0,234.68,234.56,25.9321]
["bitfinex","SOLUSD",1732086592060,8.36119263,234.61,234.56,25.9321]
["bitfinex","SOLUSD",1732086600754,8.36119263,234.61,234.56,4.2632]
["bitfinex","SOLUSD",1732086602079,20.0,234.68,234.53,10.6593]
["bitfinex","SOLUSD",1732086602080,8.36119263,234.59,234.53,14.9231]
["bitfinex","SOLUSD",1732086602263,8.36119263,234.57,234.53,14.9231]
["bitfinex","SOLUSD",1732086603585,8.36119263,234.62,234.53,19.02049263]
["bitfinex","SOLUSD",1732086604878,20.0,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1732086605081,8.36119263,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1732086606482,8.36119263,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1732086606874,4.2616,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1732086607083,8.36119263,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1732086607666,8.36119263,234.62,234.57,4.2631]
["bitfinex","SOLUSD",1732086609504,8.36119263,234.58,234.5,16.2602]
["bitfinex","SOLUSD",1732086609692,8.36119263,234.58,234.5,31.185]
["bitfinex","SOLUSD",1732086610193,8.36119263,234.56,234.5,26.9208]
["bitfinex","SOLUSD",1732086610489,8.36119263,234.56,234.5,31.1851]
["bitfinex","SOLUSD",1732086612273,4.2611,234.68,234.51,23.776884]
["bitfinex","SOLUSD",1732086612592,8.36119263,234.61,234.52,8.36119263]
["bitfinex","SOLUSD",1732086612990,8.36119263,234.63,234.54,8.36119263]
["bitfinex","SOLUSD",1732086613497,8.36119263,234.63,234.55,14.9221]
["bitfinex","SOLUSD",1732086618471,20.0,234.68,234.55,14.9221]
["bitfinex","SOLUSD",1732086618808,20.0,234.68,234.56,6.1533]
["bitfinex","SOLUSD",1732086618809,8.36119263,234.64,234.56,6.1533]
["bitfinex","SOLUSD",1732086619700,12.62309263,234.64,234.56,10.4165]
["bitfinex","SOLUSD",1732086621680,8.36119263,234.62,234.56,10.4165]
["bitfinex","SOLUSD",1732086622398,8.36119263,234.6,234.56,10.4165]
["bitfinex","SOLUSD",1732086624187,8.36119263,234.58,234.53,4.2637]
["bitfinex","SOLUSD",1732086624391,8.36119263,234.58,234.51,4.264]
["bitfinex","SOLUSD",1732086624706,8.36119263,234.58,234.51,14.9245]
["bitfinex","SOLUSD",1732086625488,43.776884,234.66,234.51,14.9245]
["bitfinex","SOLUSD",1732086625688,8.36119263,234.6,234.51,14.9245]
["bitfinex","SOLUSD",1732086626414,4.2616,234.65,234.52,8.36119263]
["bitfinex","SOLUSD",1732086626591,8.36119263,234.61,234.54,4.2636]
["bitfinex","SOLUSD",1732086626786,4.2622,234.63,234.54,14.9227]
["bitfinex","SOLUSD",1732086627011,8.36119263,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1732086631519,4.2622,234.63,234.54,14.9227]
["bitfinex","SOLUSD",1732086631690,8.36119263,234.62,234.54,23.28389263]
["bitfinex","SOLUSD",1732086633690,8.36119263,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1732086633895,8.36119263,234.64,234.56,8.36119263]
["bitfinex","SOLUSD",1732086634595,4.2617,234.65,234.57,15.5244]
["bitfinex","SOLUSD",1732086634922,12.62259263,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732086635118,8.36119263,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732086638499,24.2605,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1732086638823,8.36119263,234.67,234.6,23.776884]
["bitfinex","SOLUSD",1732086639608,8.36119263,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732086641518,8.36119263,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732086642219,20.0,234.75,234.6,23.776884]
["bitfinex","SOLUSD",1732086642412,4.26,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1732086642801,8.36119263,234.67,234.6,23.776884]
["bitfinex","SOLUSD",1732086643705,8.36119263,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732086643909,4.2609,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1732086644103,8.36119263,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732086644622,44.3059,234.79,234.62,32.13807663]
["bitfinex","SOLUSD",1732086644623,8.36119263,234.71,234.62,32.13807663]
["bitfinex","SOLUSD",1732086645826,8.36119263,234.71,234.63,4.262]
["bitfinex","SOLUSD",1732086646199,8.36119263,234.71,234.64,16.0329]
["bitfinex","SOLUSD",1732086646399,8.36119263,234.72,234.64,22.3571]
["bitfinex","SOLUSD",1732086647218,24.2596,234.76,234.66,8.36119263]
["bitfinex","SOLUSD",1732086647425,24.2596,234.76,234.68,8.36119263]
["bitfinex","SOLUSD",1732086647603,8.36119263,234.75,234.66,8.36119263]
["bitfinex","SOLUSD",1732086647803,12.62099263,234.75,234.66,23.27629263]
["bitfinex","SOLUSD",1732086650030,20.0,234.81,234.66,23.27629263]
["bitfinex","SOLUSD",1732086650214,20.0,234.81,234.67,23.776884]
["bitfinex","SOLUSD",1732086650404,8.36119263,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732086651124,20.0,234.81,234.67,23.776884]
["bitfinex","SOLUSD",1732086651323,4.2589,234.8,234.68,23.27509263]
["bitfinex","SOLUSD",1732086651628,0.5,234.64,234.46,22.3571]
["bitfinex","SOLUSD",1732086651814,8.36119263,234.53,234.46,33.0197]
["bitfinex","SOLUSD",1732086652219,24.06323795,234.63,234.46,41.38089263]
["bitfinex","SOLUSD",1732086652521,8.36119263,234.59,234.5,8.36119263]
["bitfinex","SOLUSD",1732086653030,8.36119263,234.59,234.48,8.36119263]
["bitfinex","SOLUSD",1732086653237,8.36119263,234.59,234.49,4.2645]
["bitfinex","SOLUSD",1732086653735,4.2622,234.62,234.49,4.2645]
["bitfinex","SOLUSD",1732086653905,8.36119263,234.6,234.5,32.13807663]
["bitfinex","SOLUSD",1732086654907,8.36119263,234.6,234.51,4.2642]
["bitfinex","SOLUSD",1732086655112,4.2622,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1732086655335,8.36119263,234.59,234.52,23.776884]
["bitfinex","SOLUSD",1732086656533,8.36119263,234.61,234.52,52.19591534]
["bitfinex","SOLUSD",1732086657042,8.36119263,234.59,234.53,4.2638]
["bitfinex","SOLUSD",1732086658642,8.36119263,234.59,234.53,14.9234]
["bitfinex","SOLUSD",1732086659331,8.36119263,234.57,234.53,10.6596]
["bitfinex","SOLUSD",1732086662018,4.2609,234.69,234.53,10.6596]
["bitfinex","SOLUSD",1732086662225,8.36119263,234.59,234.54,23.776884]
["bitfinex","SOLUSD",1732086663233,8.36119263,234.59,234.55,14.9221]
["bitfinex","SOLUSD",1732086663548,8.36119263,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1732086664745,8.36119263,234.61,234.57,14.9208]
["bitfinex","SOLUSD",1732086669253,4.2611,234.69,234.57,14.9208]
["bitfinex","SOLUSD",1732086669458,8.36119263,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732086671258,4.2611,234.69,234.57,14.9208]
["bitfinex","SOLUSD",1732086671436,8.36119263,234.61,234.57,14.9208]
["bitfinex","SOLUSD",1732086675156,8.36119263,234.59,234.57,14.9208]
["bitfinex","SOLUSD",1732086675342,8.36119263,234.59,234.57,10.6577]
["bitfinex","SOLUSD",1732086679043,8.36119263,234.59,234.5,16.5353]
["bitfinex","SOLUSD",1732086679242,8.36119263,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732086681570,8.36119263,234.57,234.52,14.924]
["bitfinex","SOLUSD",1732086682065,8.36119263,234.55,234.52,14.924]
["bitfinex","SOLUSD",1732086682636,8.36119263,234.53,234.52,14.924]
["bitfinex","SOLUSD",1732086683248,8.36119263,234.55,234.52,14.924]
["bitfinex","SOLUSD",1732086684945,8.36119263,234.53,234.52,10.66]
["bitfinex","SOLUSD",1732086685159,8.36119263,234.53,234.48,4.2646]
["bitfinex","SOLUSD",1732086685438,8.36119263,234.49,234.47,10.6623]
["bitfinex","SOLUSD",1732086685667,8.36119263,234.49,234.47,14.9272]
["bitfinex","SOLUSD",1732086686054,8.36119263,234.49,234.42,21.3284]
["bitfinex","SOLUSD",1732086686760,8.36119263,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1732086687137,8.36119263,234.49,234.44,14.9291]
["bitfinex","SOLUSD",1732086688355,8.36119263,234.51,234.44,14.9291]
["bitfinex","SOLUSD",1732086689054,8.36119263,234.49,234.44,14.9291]
["bitfinex","SOLUSD",1732086690262,8.36119263,234.49,234.44,10.6637]
["bitfinex","SOLUSD",1732086692557,20.0,234.58,234.44,10.6637]
["bitfinex","SOLUSD",1732086692756,8.36119263,234.53,234.44,10.6637]
["bitfinex","SOLUSD",1732086694173,8.36119263,234.53,234.44,14.9291]
["bitfinex","SOLUSD",1732086694174,8.36119263,234.51,234.44,14.9291]
["bitfinex","SOLUSD",1732086695463,20.0,234.58,234.44,14.9291]
["bitfinex","SOLUSD",1732086695755,8.36119263,234.57,234.47,8.36119263]
["bitfinex","SOLUSD",1732086696153,8.66911908,234.67,234.48,39.772784]
["bitfinex","SOLUSD",1732086696468,8.36119263,234.6,234.51,8.36119263]
["bitfinex","SOLUSD",1732086697285,22.0792,234.68,234.56,8.36119263]
["bitfinex","SOLUSD",1732086697449,8.36119263,234.65,234.56,8.36119263]
["bitfinex","SOLUSD",1732086698473,8.36119263,234.63,234.57,14.9208]
["bitfinex","SOLUSD",1732086699468,8.36119263,234.61,234.57,10.6577]
["bitfinex","SOLUSD",1732086700474,8.36119263,234.59,234.57,10.6577]
["bitfinex","SOLUSD",1732086704392,8.36119263,234.59,234.53,4.2638]
["bitfinex","SOLUSD",1732086704564,8.36119263,234.56,234.53,4.2638]
["bitfinex","SOLUSD",1732086705374,8.36119263,234.56,234.52,10.66]
["bitfinex","SOLUSD",1732086709972,8.36119263,234.58,234.52,10.66]
["bitfinex","SOLUSD",1732086710769,8.36119263,234.6,234.52,19.02119263]
["bitfinex","SOLUSD",1732086711494,8.36119263,234.62,234.54,8.36119263]
["bitfinex","SOLUSD",1732086712366,22.0792,234.68,234.55,14.9221]
["bitfinex","SOLUSD",1732086712570,8.36119263,234.64,234.56,8.36119263]
["bitfinex","SOLUSD",1732086712790,8.36119263,234.62,234.55,14.9221]
["bitfinex","SOLUSD",1732086713488,8.36119263,234.6,234.55,14.9221]
["bitfinex","SOLUSD",1732086713796,8.36119263,234.6,234.55,10.6587]
["bitfinex","SOLUSD",1732086714487,8.36119263,234.58,234.55,10.6587]
["bitfinex","SOLUSD",1732086715598,8.36119263,234.58,234.51,21.321]
["bitfinex","SOLUSD",1732086719573,4.2616,234.66,234.52,8.36119263]
["bitfinex","SOLUSD",1732086719778,8.36119263,234.61,234.52,8.36119263]
["bitfinex","SOLUSD",1732086720701,8.36119263,234.61,234.53,14.9234]
["bitfinex","SOLUSD",1732086723400,8.36119263,234.59,234.53,14.9234]
["bitfinex","SOLUSD",1732086723700,8.36119263,234.57,234.53,14.9234]
["bitfinex","SOLUSD",1732086724390,8.36119263,234.57,234.51,21.321]
["bitfinex","SOLUSD",1732086728192,8.36119263,234.59,234.51,21.321]
["bitfinex","SOLUSD",1732086728380,8.36119263,234.59,234.51,36.2457]
["bitfinex","SOLUSD",1732086729998,8.36119263,234.61,234.52,8.36119263]
["bitfinex","SOLUSD",1732086730378,8.36119263,234.59,234.51,36.2457]
["bitfinex","SOLUSD",1732086730780,4.2614,234.66,234.52,8.36119263]
["bitfinex","SOLUSD",1732086730985,8.36119263,234.62,234.53,14.9234]
["bitfinex","SOLUSD",1732086733411,4.2615,234.66,234.54,8.36119263]
["bitfinex","SOLUSD",1732086733587,8.36119263,234.62,234.54,8.36119263]
["bitfinex","SOLUSD",1732086734476,0.5,234.74,234.59,8.36119263]
["bitfinex","SOLUSD",1732086734682,8.36119263,234.67,234.57,8.36119263]
["bitfinex","SOLUSD",1732086734986,8.36119263,234.65,234.56,46.415084]
["bitfinex","SOLUSD",1732086735185,8.36119263,234.63,234.56,46.415084]
["bitfinex","SOLUSD",1732086736311,20.0,234.71,234.56,46.415084]
["bitfinex","SOLUSD",1732086736603,8.36119263,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732086736785,33.44477052,234.72,234.57,14.9208]
["bitfinex","SOLUSD",1732086736989,8.36119263,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1732086737200,8.36119263,234.65,234.57,14.9208]
["bitfinex","SOLUSD",1732086739319,4.261,234.69,234.57,23.28199263]
["bitfinex","SOLUSD",1732086739499,8.36119263,234.65,234.57,23.28199263]
["bitfinex","SOLUSD",1732086744120,8.36119263,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732086748634,8.36119263,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732086750830,4.2607,234.7,234.57,14.9208]
["bitfinex","SOLUSD",1732086751028,8.36119263,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1732086757207,20.0,234.71,234.59,23.776884]
["bitfinex","SOLUSD",1732086757402,8.36119263,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1732086757820,8.36119263,234.67,234.6,8.36119263]
["bitfinex","SOLUSD",1732086758630,8.36119263,234.63,234.61,10.6559]
["bitfinex","SOLUSD",1732086760435,8.36119263,234.65,234.61,10.6559]
["bitfinex","SOLUSD",1732086764523,37.70527052,234.72,234.61,10.6559]
["bitfinex","SOLUSD",1732086764726,8.36119263,234.68,234.61,10.6559]
["bitfinex","SOLUSD",1732086765129,20.0,234.71,234.61,10.6559]
["bitfinex","SOLUSD",1732086765331,8.36119263,234.67,234.61,10.6559]
["bitfinex","SOLUSD",1732086766346,8.36119263,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1732086766549,4.2607,234.7,234.58,4.2629]
["bitfinex","SOLUSD",1732086766550,8.36119263,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1732086768132,8.36119263,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1732086769157,8.36119263,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732086770641,4.2603,234.73,234.59,32.13807663]
["bitfinex","SOLUSD",1732086770839,8.36119263,234.68,234.59,32.13807663]
["bitfinex","SOLUSD",1732086771932,8.36119263,234.68,234.6,14.9189]
["bitfinex","SOLUSD",1732086778755,20.0,234.75,234.62,16.1633]
["bitfinex","SOLUSD",1732086779058,4.258,234.85,234.74,8.36119263]
["bitfinex","SOLUSD",1732086779236,8.36119263,234.83,234.74,8.36119263]
["bitfinex","SOLUSD",1732086780056,8.36119263,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732086780264,4.258,234.85,234.75,4.2598]
["bitfinex","SOLUSD",1732086780462,4.258,234.85,234.69,4.2609]
["bitfinex","SOLUSD",1732086780641,8.36119263,234.73,234.68,16.1633]
["bitfinex","SOLUSD",1732086780836,8.36119263,234.73,234.68,20.4243]
["bitfinex","SOLUSD",1732086781656,8.36119263,234.73,234.66,6.0407]
["bitfinex","SOLUSD",1732086781859,8.36119263,234.71,234.66,6.0407]
["bitfinex","SOLUSD",1732086782067,8.36119263,234.71,234.66,10.3021]
["bitfinex","SOLUSD",1732086785444,8.36119263,234.73,234.66,20.9558]
["bitfinex","SOLUSD",1732086787043,4.2597,234.76,234.66,20.9558]
["bitfinex","SOLUSD",1732086787452,8.36119263,234.74,234.66,20.9558]
["bitfinex","SOLUSD",1732086787973,16.6039,234.79,234.67,8.36119263]
["bitfinex","SOLUSD",1732086788150,6.6744,234.81,234.62,15.592]
["bitfinex","SOLUSD",1732086788151,8.36119263,234.71,234.62,15.592]
["bitfinex","SOLUSD",1732086788348,8.36119263,234.69,234.63,4.2619]
["bitfinex","SOLUSD",1732086788551,8.36119263,234.69,234.63,14.9169]
["bitfinex","SOLUSD",1732086790366,16.6039,234.85,234.68,8.36119263]
["bitfinex","SOLUSD",1732086790553,8.36119263,234.81,234.74,8.36119263]
["bitfinex","SOLUSD",1732086790880,8.36119263,234.84,234.74,8.36119263]
["bitfinex","SOLUSD",1732086791740,8.36119263,234.84,234.75,14.9094]
["bitfinex","SOLUSD",1732086791947,8.36119263,234.84,234.76,8.36119263]
["bitfinex","SOLUSD",1732086792149,24.2571,234.9,234.76,8.36119263]
["bitfinex","SOLUSD",1732086792342,8.36119263,234.86,234.76,8.36119263]
["bitfinex","SOLUSD",1732086792871,13.04557603,234.86,234.77,13.04557603]
["bitfinex","SOLUSD",1732086793552,13.04557603,234.86,234.78,4.2593]
["bitfinex","SOLUSD",1732086793956,13.04557603,234.86,234.79,13.04557603]
["bitfinex","SOLUSD",1732086794153,13.04557603,234.88,234.79,13.04557603]
["bitfinex","SOLUSD",1732086794358,13.04557603,234.88,234.79,19.23667603]
["bitfinex","SOLUSD",1732086794744,13.04557603,234.9,234.81,13.04557603]
["bitfinex","SOLUSD",1732086795270,13.04557603,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1732086795649,20.0,234.89,234.82,4.2585]
["bitfinex","SOLUSD",1732086798376,24.2574,234.89,234.81,13.04557603]
["bitfinex","SOLUSD",1732086799070,20.0,234.87,234.81,13.04557603]
["bitfinex","SOLUSD",1732086800065,4.2574,234.89,234.81,13.04557603]
["bitfinex","SOLUSD",1732086800272,20.0,234.88,234.81,13.04557603]
["bitfinex","SOLUSD",1732086800645,20.0,234.88,234.81,17.30417603]
["bitfinex","SOLUSD",1732086801348,20.0,234.88,234.83,13.04557603]
["bitfinex","SOLUSD",1732086801549,17.30257603,234.91,234.83,13.04557603]
["bitfinex","SOLUSD",1732086802467,17.30157603,234.96,234.87,13.04557603]
["bitfinex","SOLUSD",1732086802649,17.30157603,234.96,234.89,13.04557603]
["bitfinex","SOLUSD",1732086802972,4.256,234.96,234.89,13.04557603]
["bitfinex","SOLUSD",1732086804970,20.0,234.93,234.86,13.04557603]
["bitfinex","SOLUSD",1732086805155,13.04557603,234.92,234.84,13.04557603]
["bitfinex","SOLUSD",1732086805752,20.0,234.91,234.84,13.04557603]
["bitfinex","SOLUSD",1732086805956,13.04557603,234.9,234.83,6.194]
["bitfinex","SOLUSD",1732086806249,20.0,234.91,234.83,19.23957603]
["bitfinex","SOLUSD",1732086807156,20.0,234.91,234.83,23.49787603]
["bitfinex","SOLUSD",1732086808465,13.04557603,234.9,234.83,6.194]
["bitfinex","SOLUSD",1732086808973,20.0,234.89,234.83,6.194]
["bitfinex","SOLUSD",1732086809874,24.2574,234.89,234.83,6.194]
["bitfinex","SOLUSD",1732086814467,20.0,234.89,234.83,10.4523]
["bitfinex","SOLUSD",1732086814676,24.257,234.91,234.83,18.79725528]
["bitfinex","SOLUSD",1732086815061,24.257,234.91,234.83,29.44315528]
["bitfinex","SOLUSD",1732086815383,4.2558,234.97,234.85,8.34495528]
["bitfinex","SOLUSD",1732086815581,8.34495528,234.94,234.85,8.34495528]
["bitfinex","SOLUSD",1732086816393,8.34495528,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732086821476,8.34495528,234.9,234.83,6.194]
["bitfinex","SOLUSD",1732086821689,20.0,234.89,234.83,6.194]
["bitfinex","SOLUSD",1732086822668,24.2574,234.89,234.83,6.194]
["bitfinex","SOLUSD",1732086824989,20.0,234.89,234.83,6.194]
["bitfinex","SOLUSD",1732086825982,4.2564,234.94,234.83,10.4523]
["bitfinex","SOLUSD",1732086826191,20.0,234.91,234.83,18.79725528]
["bitfinex","SOLUSD",1732086826492,20.0,234.91,234.83,29.44315528]
["bitfinex","SOLUSD",1732086828867,24.257,234.91,234.83,29.44315528]
["bitfinex","SOLUSD",1732086830787,20.0,234.89,234.83,21.0982]
["bitfinex","SOLUSD",1732086830983,20.0,234.89,234.83,16.8399]
["bitfinex","SOLUSD",1732086831193,28.34495528,234.89,234.83,16.8399]
["bitfinex","SOLUSD",1732086831427,4.2572,234.9,234.83,21.0982]
["bitfinex","SOLUSD",1732086831568,24.2572,234.9,234.83,21.0982]
["bitfinex","SOLUSD",1732086833092,4.2564,234.94,234.83,21.0982]
["bitfinex","SOLUSD",1732086833288,20.0,234.9,234.83,21.0982]
["bitfinex","SOLUSD",1732086833489,20.0,234.88,234.8,15.592]
["bitfinex","SOLUSD",1732086833681,20.0,234.88,234.8,19.8508]
["bitfinex","SOLUSD",1732086833865,20.0,234.88,234.8,28.19575528]
["bitfinex","SOLUSD",1732086834881,20.0,234.88,234.8,15.592]
["bitfinex","SOLUSD",1732086834882,4.2576,234.87,234.8,15.592]
["bitfinex","SOLUSD",1732086835897,20.0,234.88,234.8,19.8508]
["bitfinex","SOLUSD",1732086836196,4.2574,234.89,234.8,38.84305528]
["bitfinex","SOLUSD",1732086836494,8.34495528,234.94,234.83,8.34495528]
["bitfinex","SOLUSD",1732086837591,24.2565,234.93,234.84,4.2582]
["bitfinex","SOLUSD",1732086838091,4.2565,234.93,234.84,4.2582]
["bitfinex","SOLUSD",1732086838290,20.0,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1732086838674,24.2569,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1732086838869,8.34495528,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1732086839074,20.0,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1732086839803,8.34495528,234.89,234.82,4.2584]
["bitfinex","SOLUSD",1732086840091,20.0,234.9,234.8,15.592]
["bitfinex","SOLUSD",1732086840092,8.34495528,234.87,234.8,15.592]
["bitfinex","SOLUSD",1732086840471,4.2571,234.9,234.83,8.34495528]
["bitfinex","SOLUSD",1732086840674,24.2571,234.9,234.83,8.34495528]
["bitfinex","SOLUSD",1732086841182,24.2571,234.9,234.81,12.60365528]
["bitfinex","SOLUSD",1732086841501,4.2574,234.88,234.81,14.9056]
["bitfinex","SOLUSD",1732086841872,20.0,234.9,234.81,14.9056]
["bitfinex","SOLUSD",1732086841873,4.2571,234.9,234.83,8.34495528]
["bitfinex","SOLUSD",1732086842273,12.60205528,234.9,234.81,23.25055528]
["bitfinex","SOLUSD",1732086842588,20.0,234.89,234.81,23.25055528]
["bitfinex","SOLUSD",1732086843684,20.0,234.89,234.81,14.9056]
["bitfinex","SOLUSD",1732086844001,20.0,234.89,234.81,23.25055528]
["bitfinex","SOLUSD",1732086844680,24.2574,234.89,234.81,14.9056]
["bitfinex","SOLUSD",1732086847101,4.2574,234.89,234.81,14.9056]
["bitfinex","SOLUSD",1732086847491,4.2574,234.89,234.81,10.6469]
["bitfinex","SOLUSD",1732086848002,8.34495528,234.88,234.81,10.6469]
["bitfinex","SOLUSD",1732086849075,8.34495528,234.88,234.81,14.9056]
["bitfinex","SOLUSD",1732086849476,8.34495528,234.9,234.81,14.9056]
["bitfinex","SOLUSD",1732086850602,4.2573,234.89,234.81,23.25055528]
["bitfinex","SOLUSD",1732086850792,24.2564,234.94,234.85,8.34495528]
["bitfinex","SOLUSD",1732086850992,24.2564,234.94,234.86,6.2072]
["bitfinex","SOLUSD",1732086851896,24.2564,234.94,234.86,10.4649]
["bitfinex","SOLUSD",1732086852599,4.2564,234.94,234.87,15.5475]
["bitfinex","SOLUSD",1732086852800,20.0,234.94,234.87,15.5475]
["bitfinex","SOLUSD",1732086853281,20.0,234.94,234.87,23.89245528]
["bitfinex","SOLUSD",1732086854194,20.0,234.94,234.87,28.15005528]
["bitfinex","SOLUSD",1732086854809,24.2564,234.94,234.87,28.15005528]
["bitfinex","SOLUSD",1732086855804,4.2564,234.94,234.87,28.15005528]
["bitfinex","SOLUSD",1732086861289,9.09069464,235.03,234.89,8.34495528]
["bitfinex","SOLUSD",1732086861290,4.2556,234.98,234.89,8.34495528]
["bitfinex","SOLUSD",1732086862005,4.2556,234.98,234.91,8.34495528]
["bitfinex","SOLUSD",1732086863707,4.2554,235.0,234.93,8.34495528]
["bitfinex","SOLUSD",1732086863896,4.255,235.02,234.95,8.34495528]
["bitfinex","SOLUSD",1732086864315,4.255,235.02,234.95,23.89245528]
["bitfinex","SOLUSD",1732086865084,4.255,235.02,234.97,8.34495528]
["bitfinex","SOLUSD",1732086865284,0.4881007,235.04,234.95,19.8036]
["bitfinex","SOLUSD",1732086865285,0.4881007,235.04,235.01,8.34495528]
["bitfinex","SOLUSD",1732086867124,0.4881007,235.04,235.01,12.59995528]
["bitfinex","SOLUSD",1732086867582,0.4881007,235.04,235.01,4.255]
["bitfinex","SOLUSD",1732086867787,0.4881007,235.04,234.99,14.8938]
["bitfinex","SOLUSD",1732086868002,0.4881007,235.04,234.99,23.23875528]
["bitfinex","SOLUSD",1732086868514,0.4881007,235.04,235.01,8.34495528]
["bitfinex","SOLUSD",1732086869012,0.4881007,235.04,235.03,8.34495528]
["bitfinex","SOLUSD",1732086872793,0.4881007,235.04,235.03,30.09965528]
["bitfinex","SOLUSD",1732086874211,0.4881007,235.04,235.03,21.7547]
["bitfinex","SOLUSD",1732086875311,0.4881007,235.04,235.03,45.531584]
["bitfinex","SOLUSD",1732086877815,0.4881007,235.04,235.03,53.87653928]
["bitfinex","SOLUSD",1732086882295,0.4881007,235.04,235.03,21.7547]
["bitfinex","SOLUSD",1732086882533,0.4881007,235.04,235.03,30.09965528]
["bitfinex","SOLUSD",1732086883209,0.4881007,235.04,235.03,21.7547]
["bitfinex","SOLUSD",1732086883408,0.4881007,235.04,235.03,30.09965528]
["bitfinex","SOLUSD",1732086884219,0.4881007,235.04,235.03,53.87653928]
["bitfinex","SOLUSD",1732086891004,0.4881007,235.04,235.03,45.531584]
["bitfinex","SOLUSD",1732086891204,0.4881007,235.04,235.03,53.87653928]
["bitfinex","SOLUSD",1732086895205,0.4881007,235.04,235.03,54.4702139]
["bitfinex","SOLUSD",1732086898230,0.4881007,235.04,235.03,21.7547]
["bitfinex","SOLUSD",1732086898434,0.4881007,235.04,235.03,30.09965528]
["bitfinex","SOLUSD",1732086900038,0.4881007,235.04,235.03,53.87653928]
["bitfinex","SOLUSD",1732086900536,0.4881007,235.04,235.03,54.4702139]
["bitfinex","SOLUSD",1732086901520,4.2516,235.21,235.04,59.940684]
["bitfinex","SOLUSD",1732086901837,12.59655528,235.21,235.13,8.34495528]
["bitfinex","SOLUSD",1732086902736,8.34495528,235.22,235.13,23.23015528]
["bitfinex","SOLUSD",1732086903737,12.59635528,235.22,235.13,23.23015528]
["bitfinex","SOLUSD",1732086903942,8.34495528,235.2,235.13,23.23015528]
["bitfinex","SOLUSD",1732086905331,20.8394,235.23,235.13,23.23015528]
["bitfinex","SOLUSD",1732086905527,29.18435528,235.23,235.13,14.8852]
["bitfinex","SOLUSD",1732086905837,8.34495528,235.19,235.13,14.8852]
["bitfinex","SOLUSD",1732086906231,8.34495528,235.19,235.09,10.6342]
["bitfinex","SOLUSD",1732086906424,8.34495528,235.19,235.09,23.23265528]
["bitfinex","SOLUSD",1732086906638,12.59725528,235.17,235.09,23.23265528]
["bitfinex","SOLUSD",1732086909443,8.34495528,235.17,235.09,23.23265528]
["bitfinex","SOLUSD",1732086910439,12.59725528,235.17,235.09,23.23265528]
["bitfinex","SOLUSD",1732086913924,4.2517,235.2,235.09,23.23265528]
["bitfinex","SOLUSD",1732086914131,20.0,235.19,235.11,8.34495528]
["bitfinex","SOLUSD",1732086914429,20.0,235.19,235.09,23.23265528]
["bitfinex","SOLUSD",1732086914430,8.34495528,235.18,235.09,23.23265528]
["bitfinex","SOLUSD",1732086915744,8.34495528,235.16,235.09,14.8877]
["bitfinex","SOLUSD",1732086915930,8.34495528,235.14,235.09,14.8877]
["bitfinex","SOLUSD",1732086916247,16.5882,235.23,235.12,8.34495528]
["bitfinex","SOLUSD",1732086916549,8.34495528,235.21,235.12,8.34495528]
["bitfinex","SOLUSD",1732086916745,8.34495528,235.19,235.09,14.8877]
["bitfinex","SOLUSD",1732086917049,8.34495528,235.19,235.09,23.23265528]
["bitfinex","SOLUSD",1732086917750,12.59685528,235.19,235.09,23.23265528]
["bitfinex","SOLUSD",1732086918051,12.59685528,235.19,235.09,14.8877]
["bitfinex","SOLUSD",1732086918243,12.59685528,235.19,235.09,23.23265528]
["bitfinex","SOLUSD",1732086918547,8.34495528,235.15,235.09,14.8878]
["bitfinex","SOLUSD",1732086919426,8.34495528,235.15,235.09,10.6342]
["bitfinex","SOLUSD",1732086921046,8.34495528,235.17,235.09,18.97915528]
["bitfinex","SOLUSD",1732086922545,8.34495528,235.17,235.09,23.23275528]
["bitfinex","SOLUSD",1732086923352,4.2521,235.18,235.09,23.23275528]
["bitfinex","SOLUSD",1732086923646,4.2515,235.21,235.09,23.23275528]
["bitfinex","SOLUSD",1732086923859,8.34495528,235.18,235.09,23.23275528]
["bitfinex","SOLUSD",1732086924641,4.2515,235.21,235.09,23.23275528]
["bitfinex","SOLUSD",1732086924851,20.0,235.18,235.09,23.23275528]
["bitfinex","SOLUSD",1732086925051,20.0,235.18,235.11,8.34495528]
["bitfinex","SOLUSD",1732086925926,8.34495528,235.19,235.11,12.59815528]
["bitfinex","SOLUSD",1732086926131,8.34495528,235.21,235.11,38.88065528]
["bitfinex","SOLUSD",1732086927155,4.2504,235.27,235.13,8.34495528]
["bitfinex","SOLUSD",1732086927355,8.34495528,235.22,235.13,8.34495528]
["bitfinex","SOLUSD",1732086928255,12.59625528,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1732086929536,8.34495528,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1732086929742,8.34495528,235.18,235.12,6.582]
["bitfinex","SOLUSD",1732086930153,8.34495528,235.18,235.11,30.5357]
["bitfinex","SOLUSD",1732086930560,44.276884,235.26,235.11,30.5357]
["bitfinex","SOLUSD",1732086930858,15.9577,235.19,235.0,14.8935]
["bitfinex","SOLUSD",1732086931069,8.34495528,235.14,235.05,8.34495528]
["bitfinex","SOLUSD",1732086931555,8.34495528,235.13,235.02,6.582]
["bitfinex","SOLUSD",1732086931759,8.34495528,235.13,235.04,8.34495528]
["bitfinex","SOLUSD",1732086931931,4.7518,235.2,235.05,14.8904]
["bitfinex","SOLUSD",1732086932136,8.34495528,235.14,235.05,14.8904]
["bitfinex","SOLUSD",1732086932336,4.7518,235.2,235.07,8.34495528]
["bitfinex","SOLUSD",1732086932537,8.34495528,235.15,235.07,8.34495528]
["bitfinex","SOLUSD",1732086932754,8.34495528,235.13,235.05,14.8904]
["bitfinex","SOLUSD",1732086935756,12.59795528,235.13,235.05,14.8904]
["bitfinex","SOLUSD",1732086936145,8.34495528,235.11,235.05,14.8904]
["bitfinex","SOLUSD",1732086937338,8.34495528,235.11,235.05,10.636]
["bitfinex","SOLUSD",1732086941468,8.34495528,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732086941640,8.34495528,235.07,235.02,6.582]
["bitfinex","SOLUSD",1732086942541,8.34495528,235.07,235.02,10.8369]
["bitfinex","SOLUSD",1732086943661,8.34495528,235.07,235.02,6.582]
["bitfinex","SOLUSD",1732086943852,8.34495528,235.05,235.0,10.6379]
["bitfinex","SOLUSD",1732086944054,8.34495528,235.03,235.0,10.6379]
["bitfinex","SOLUSD",1732086944253,8.34495528,235.03,234.96,35.96145528]
["bitfinex","SOLUSD",1732086944254,8.34495528,235.01,234.96,6.3364]
["bitfinex","SOLUSD",1732086944963,8.34495528,234.99,234.95,10.6402]
["bitfinex","SOLUSD",1732086945757,8.34495528,234.97,234.93,15.9363]
["bitfinex","SOLUSD",1732086947057,8.34495528,234.97,234.9,21.2361]
["bitfinex","SOLUSD",1732086947368,8.34495528,234.95,234.9,16.9791]
["bitfinex","SOLUSD",1732086947569,8.34495528,234.95,234.88,20.1937]
["bitfinex","SOLUSD",1732086950046,0.5,235.01,234.88,20.1937]
["bitfinex","SOLUSD",1732086950252,8.34495528,234.95,234.88,20.1937]
["bitfinex","SOLUSD",1732086951560,20.5,235.05,234.88,30.8374]
["bitfinex","SOLUSD",1732086951763,8.34495528,234.98,234.88,30.8374]
["bitfinex","SOLUSD",1732086951967,8.34495528,234.98,234.89,8.34495528]
["bitfinex","SOLUSD",1732086952587,8.34495528,234.98,234.88,30.8374]
["bitfinex","SOLUSD",1732086952749,8.34495528,234.98,234.88,39.18235528]
["bitfinex","SOLUSD",1732086952949,8.34495528,234.98,234.88,30.8374]
["bitfinex","SOLUSD",1732086953170,8.34495528,234.98,234.88,39.18235528]
["bitfinex","SOLUSD",1732086955283,4.2545,235.04,234.9,8.34495528]
["bitfinex","SOLUSD",1732086956071,8.34495528,235.0,234.9,8.34495528]
["bitfinex","SOLUSD",1732086956670,8.34495528,235.0,234.89,23.776884]
["bitfinex","SOLUSD",1732086956972,4.2552,235.01,234.9,8.34495528]
["bitfinex","SOLUSD",1732086957283,8.34495528,234.99,234.9,8.34495528]
["bitfinex","SOLUSD",1732086959572,8.34495528,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1732086960566,8.34495528,234.99,234.91,14.8992]
["bitfinex","SOLUSD",1732086962558,8.34495528,234.97,234.91,14.8992]
["bitfinex","SOLUSD",1732086962961,8.34495528,234.97,234.91,10.6423]
["bitfinex","SOLUSD",1732086963169,8.34495528,234.97,234.89,12.60215528]
["bitfinex","SOLUSD",1732086964681,12.60085528,234.97,234.89,12.60215528]
["bitfinex","SOLUSD",1732086964984,4.2559,234.97,234.89,12.60215528]
["bitfinex","SOLUSD",1732086965174,4.2547,235.03,234.91,8.34495528]
["bitfinex","SOLUSD",1732086965371,8.34495528,235.0,234.91,8.34495528]
["bitfinex","SOLUSD",1732086966092,4.2555,234.99,234.91,8.34495528]
["bitfinex","SOLUSD",1732086966262,4.2555,234.99,234.9,4.2569]
["bitfinex","SOLUSD",1732086966463,8.34495528,234.98,234.91,8.34495528]
["bitfinex","SOLUSD",1732086967659,12.60065528,234.98,234.91,8.34495528]
["bitfinex","SOLUSD",1732086968672,12.60065528,234.98,234.91,12.60175528]
["bitfinex","SOLUSD",1732086968869,8.34495528,234.99,234.92,8.34495528]
["bitfinex","SOLUSD",1732086969494,20.0,235.03,234.93,4.2565]
["bitfinex","SOLUSD",1732086969784,8.34495528,235.01,234.94,8.34495528]
["bitfinex","SOLUSD",1732086969986,8.34495528,235.03,234.94,14.68135528]
["bitfinex","SOLUSD",1732086970564,4.2544,235.05,234.94,14.68135528]
["bitfinex","SOLUSD",1732086970773,15.1825,235.08,234.94,6.3364]
["bitfinex","SOLUSD",1732086970968,8.34495528,235.03,234.95,12.60115528]
["bitfinex","SOLUSD",1732086972066,20.0,235.07,234.97,8.34495528]
["bitfinex","SOLUSD",1732086972280,8.34495528,235.05,234.97,8.34495528]
["bitfinex","SOLUSD",1732086973068,4.254,235.08,234.99,8.34495528]
["bitfinex","SOLUSD",1732086973389,12.59895528,235.08,234.99,8.34495528]
["bitfinex","SOLUSD",1732086973889,4.254,235.08,235.01,8.34495528]
["bitfinex","SOLUSD",1732086974194,4.2529,235.13,235.03,8.34495528]
["bitfinex","SOLUSD",1732086974368,8.34495528,235.11,235.03,8.34495528]
["bitfinex","SOLUSD",1732086975387,4.2518,235.19,235.04,15.2393]
["bitfinex","SOLUSD",1732086975698,8.34495528,235.16,235.09,8.34495528]
["bitfinex","SOLUSD",1732086975882,8.34495528,235.16,235.07,8.34495528]
["bitfinex","SOLUSD",1732086976597,8.34495528,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732086979190,8.34495528,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1732086980075,4.2521,235.18,235.08,14.8884]
["bitfinex","SOLUSD",1732086980279,8.34495528,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1732086981894,12.59745528,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1732086984198,8.34495528,235.16,235.08,23.23335528]
["bitfinex","SOLUSD",1732086985978,4.2523,235.17,235.08,23.23335528]
["bitfinex","SOLUSD",1732086986190,8.34495528,235.17,235.08,23.23335528]
["bitfinex","SOLUSD",1732086987187,32.59685528,235.19,235.1,8.34495528]
["bitfinex","SOLUSD",1732086987992,32.59685528,235.19,235.1,12.59825528]
["bitfinex","SOLUSD",1732086988379,8.86005396,235.24,235.12,8.34495528]
["bitfinex","SOLUSD",1732086988586,8.34495528,235.23,235.14,8.34495528]
["bitfinex","SOLUSD",1732086990001,12.59615528,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732086990501,11.59615528,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732086993683,7.34495528,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732086993877,7.34495528,235.23,235.15,14.8841]
["bitfinex","SOLUSD",1732086994093,4.7385007,235.28,235.2,8.34495528]
["bitfinex","SOLUSD",1732086994281,0.4881007,235.28,235.2,8.34495528]
["bitfinex","SOLUSD",1732086994481,0.4881007,235.28,235.21,15.0994]
["bitfinex","SOLUSD",1732086994789,0.4881007,235.28,235.22,8.34495528]
["bitfinex","SOLUSD",1732086995192,8.08305598,235.3,235.22,8.34495528]
["bitfinex","SOLUSD",1732086995487,8.34495528,235.3,235.22,8.34495528]
["bitfinex","SOLUSD",1732086995795,8.34495528,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1732086996199,16.6168,235.36,235.23,4.2511]
["bitfinex","SOLUSD",1732086996374,8.34495528,235.32,235.24,8.34495528]
["bitfinex","SOLUSD",1732086996878,4.2484,235.38,235.26,8.34495528]
["bitfinex","SOLUSD",1732086997511,8.34495528,235.34,235.26,8.34495528]
["bitfinex","SOLUSD",1732086997801,4.2477,235.42,235.33,8.34495528]
["bitfinex","SOLUSD",1732086998888,4.2477,235.42,235.35,8.34495528]
["bitfinex","SOLUSD",1732086999094,0.8074866,235.44,235.33,4.2492]
["bitfinex","SOLUSD",1732086999302,0.8074866,235.44,235.37,8.34495528]
["bitfinex","SOLUSD",1732087000489,0.8074866,235.44,235.35,8.34495528]
["bitfinex","SOLUSD",1732087000701,9.15244188,235.44,235.35,8.34495528]
["bitfinex","SOLUSD",1732087000878,9.15244188,235.44,235.35,12.59385528]
["bitfinex","SOLUSD",1732087001391,9.15244188,235.44,235.35,23.21625528]
["bitfinex","SOLUSD",1732087001392,0.8074866,235.44,235.35,23.21625528]
["bitfinex","SOLUSD",1732087002090,0.8074866,235.44,235.36,6.0445]
["bitfinex","SOLUSD",1732087002880,0.8074866,235.44,235.37,12.59355528]
["bitfinex","SOLUSD",1732087003079,0.8074866,235.44,235.37,23.21505528]
["bitfinex","SOLUSD",1732087003303,0.8074866,235.44,235.39,8.34495528]
["bitfinex","SOLUSD",1732087004097,0.8074866,235.44,235.39,12.59315528]
["bitfinex","SOLUSD",1732087006387,0.8074866,235.44,235.37,14.8701]
["bitfinex","SOLUSD",1732087006583,0.8074866,235.44,235.37,23.21505528]
["bitfinex","SOLUSD",1732087007208,13.39994188,235.44,235.36,6.0445]
["bitfinex","SOLUSD",1732087007606,8.34495528,235.42,235.36,6.0445]
["bitfinex","SOLUSD",1732087008119,13.39994188,235.44,235.36,6.0445]
["bitfinex","SOLUSD",1732087010787,8.34495528,235.42,235.36,6.0445]
["bitfinex","SOLUSD",1732087011290,8.34495528,235.4,235.34,15.0994]
["bitfinex","SOLUSD",1732087012910,12.59305528,235.4,235.34,15.0994]
["bitfinex","SOLUSD",1732087013413,8.34495528,235.38,235.31,6.4509]
["bitfinex","SOLUSD",1732087014719,12.59345528,235.38,235.31,6.4509]
["bitfinex","SOLUSD",1732087015096,8.34495528,235.36,235.31,6.4509]
["bitfinex","SOLUSD",1732087015627,12.59375528,235.36,235.31,6.4509]
["bitfinex","SOLUSD",1732087015808,12.59375528,235.36,235.29,16.3397]
["bitfinex","SOLUSD",1732087017010,8.34495528,235.34,235.29,16.3397]
["bitfinex","SOLUSD",1732087017902,4.2479,235.41,235.29,24.68465528]
["bitfinex","SOLUSD",1732087018097,8.34495528,235.37,235.29,28.93455528]
["bitfinex","SOLUSD",1732087018503,8.34495528,235.37,235.29,20.5896]
["bitfinex","SOLUSD",1732087019824,24.2475,235.43,235.31,8.34495528]
["bitfinex","SOLUSD",1732087020012,8.34495528,235.39,235.29,39.55965528]
["bitfinex","SOLUSD",1732087020215,8.34495528,235.37,235.29,39.55965528]
["bitfinex","SOLUSD",1732087020534,8.34495528,235.37,235.29,31.2147]
["bitfinex","SOLUSD",1732087022813,8.34495528,235.35,235.29,26.9648]
["bitfinex","SOLUSD",1732087023124,8.34495528,235.33,235.29,16.3397]
["bitfinex","SOLUSD",1732087023333,8.34495528,235.33,235.25,10.7015]
["bitfinex","SOLUSD",1732087024632,12.59435528,235.33,235.25,10.7015]
["bitfinex","SOLUSD",1732087027005,12.59435528,235.33,235.25,6.4509]
["bitfinex","SOLUSD",1732087027241,8.34495528,235.31,235.25,6.4509]
["bitfinex","SOLUSD",1732087028206,12.59475528,235.31,235.25,6.4509]
["bitfinex","SOLUSD",1732087028537,12.59475528,235.31,235.24,16.3397]
["bitfinex","SOLUSD",1732087028538,8.34495528,235.29,235.24,16.3397]
["bitfinex","SOLUSD",1732087029534,8.34495528,235.3,235.24,16.3397]
["bitfinex","SOLUSD",1732087029937,12.59485528,235.3,235.24,16.3397]
["bitfinex","SOLUSD",1732087030307,20.0,235.35,235.24,16.3397]
["bitfinex","SOLUSD",1732087030629,8.34495528,235.32,235.24,28.93545528]
["bitfinex","SOLUSD",1732087030833,4.2491,235.34,235.24,39.56285528]
["bitfinex","SOLUSD",1732087031018,12.59405528,235.34,235.24,39.56285528]
["bitfinex","SOLUSD",1732087032543,4.2484,235.38,235.28,8.34495528]
["bitfinex","SOLUSD",1732087032865,8.34495528,235.36,235.29,6.6593]
["bitfinex","SOLUSD",1732087034670,8.34495528,235.36,235.29,10.9092]
["bitfinex","SOLUSD",1732087035264,0.5,235.4,235.24,22.999]
["bitfinex","SOLUSD",1732087035463,20.0,235.4,235.26,8.34495528]
["bitfinex","SOLUSD",1732087035767,8.34495528,235.35,235.26,8.34495528]
["bitfinex","SOLUSD",1732087036169,8.34495528,235.33,235.25,14.8776]
["bitfinex","SOLUSD",1732087036371,8.34495528,235.33,235.25,10.6269]
["bitfinex","SOLUSD",1732087036372,4.2495,235.32,235.25,10.6269]
["bitfinex","SOLUSD",1732087036969,8.34495528,235.31,235.25,10.6269]
["bitfinex","SOLUSD",1732087037666,8.34495528,235.31,235.25,14.8776]
["bitfinex","SOLUSD",1732087038266,8.34495528,235.29,235.24,22.999]
["bitfinex","SOLUSD",1732087039780,12.59505528,235.29,235.24,22.999]
["bitfinex","SOLUSD",1732087042955,8.34495528,235.27,235.24,22.999]
["bitfinex","SOLUSD",1732087043884,8.34495528,235.27,235.24,16.3397]
["bitfinex","SOLUSD",1732087049566,8.34495528,235.27,235.25,3.167]
["bitfinex","SOLUSD",1732087050278,20.0,235.31,235.25,3.167]
["bitfinex","SOLUSD",1732087050588,20.0,235.23,235.14,15.2151]
["bitfinex","SOLUSD",1732087050763,8.34495528,235.15,235.08,15.2151]
["bitfinex","SOLUSD",1732087050961,8.34495528,235.09,235.07,6.3581]
["bitfinex","SOLUSD",1732087051162,33.87982112,235.2,235.05,10.6357]
["bitfinex","SOLUSD",1732087051163,8.34495528,235.08,235.05,10.6357]
["bitfinex","SOLUSD",1732087051371,8.34495528,235.06,235.05,10.6357]
["bitfinex","SOLUSD",1732087052375,4.253,235.13,235.05,10.6357]
["bitfinex","SOLUSD",1732087052578,4.252,235.18,235.05,18.98065528]
["bitfinex","SOLUSD",1732087052785,33.37982112,235.2,235.09,8.34495528]
["bitfinex","SOLUSD",1732087052786,8.34495528,235.17,235.09,8.34495528]
["bitfinex","SOLUSD",1732087053683,0.5,235.24,235.05,10.6357]
["bitfinex","SOLUSD",1732087053684,4.2507,235.25,235.11,8.34495528]
["bitfinex","SOLUSD",1732087053864,8.34495528,235.2,235.13,8.34495528]
["bitfinex","SOLUSD",1732087054060,8.34495528,235.2,235.15,15.2151]
["bitfinex","SOLUSD",1732087054277,8.34495528,235.2,235.15,19.4676]
["bitfinex","SOLUSD",1732087054595,4.2507,235.25,235.15,30.0991]
["bitfinex","SOLUSD",1732087054775,13.00523751,235.21,235.15,30.0991]
["bitfinex","SOLUSD",1732087056370,37.30523751,235.32,235.15,30.0991]
["bitfinex","SOLUSD",1732087056371,4.2495,235.32,235.15,30.0991]
["bitfinex","SOLUSD",1732087056691,13.00523751,235.25,235.17,13.00523751]
["bitfinex","SOLUSD",1732087057091,13.00523751,235.25,235.15,43.10433751]
["bitfinex","SOLUSD",1732087057394,0.5,235.31,235.15,30.0991]
["bitfinex","SOLUSD",1732087057577,13.00523751,235.2,235.15,30.0991]
["bitfinex","SOLUSD",1732087059084,13.00523751,235.16,235.14,6.3581]
["bitfinex","SOLUSD",1732087059473,13.00523751,235.18,235.14,6.3581]
["bitfinex","SOLUSD",1732087059882,13.00523751,235.18,235.12,4.253]
["bitfinex","SOLUSD",1732087060384,13.00523751,235.16,235.1,30.102]
["bitfinex","SOLUSD",1732087060590,13.00523751,235.14,235.1,30.102]
["bitfinex","SOLUSD",1732087060766,13.00523751,235.14,235.1,14.8869]
["bitfinex","SOLUSD",1732087061077,13.00523751,235.14,235.1,10.6335]
["bitfinex","SOLUSD",1732087063556,13.00523751,235.19,235.1,23.63873751]
["bitfinex","SOLUSD",1732087063752,13.00523751,235.21,235.12,13.00523751]
["bitfinex","SOLUSD",1732087064843,13.00523751,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732087065460,13.00523751,235.21,235.14,13.00523751]
["bitfinex","SOLUSD",1732087065657,13.00523751,235.23,235.14,13.00523751]
["bitfinex","SOLUSD",1732087066755,13.00523751,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732087068967,13.00523751,235.23,235.16,13.00523751]
["bitfinex","SOLUSD",1732087074577,13.00523751,235.21,235.13,10.6324]
["bitfinex","SOLUSD",1732087074877,8.32416741,235.2,235.13,10.6324]
["bitfinex","SOLUSD",1732087075761,8.32416741,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1732087078782,4.2515,235.21,235.14,8.32416741]
["bitfinex","SOLUSD",1732087081980,8.32416741,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732087082160,8.32416741,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732087084090,12.57656741,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732087084682,10.6279,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1732087084883,24.2513,235.22,235.12,8.32416741]
["bitfinex","SOLUSD",1732087085187,4.2513,235.22,235.14,8.32416741]
["bitfinex","SOLUSD",1732087085367,8.32416741,235.2,235.12,8.32416741]
["bitfinex","SOLUSD",1732087086065,8.32416741,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732087087378,8.32416741,235.2,235.12,8.32416741]
["bitfinex","SOLUSD",1732087087379,8.32416741,235.2,235.09,10.6342]
["bitfinex","SOLUSD",1732087087693,8.32416741,235.2,235.11,8.32416741]
["bitfinex","SOLUSD",1732087088491,8.32416741,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1732087088784,12.57596741,235.2,235.12,14.8859]
["bitfinex","SOLUSD",1732087090305,8.32416741,235.2,235.12,14.8859]
["bitfinex","SOLUSD",1732087090472,8.32416741,235.22,235.13,8.32416741]
["bitfinex","SOLUSD",1732087092188,8.32416741,235.24,235.15,23.99546741]
["bitfinex","SOLUSD",1732087092389,4.2507,235.25,235.17,8.32416741]
["bitfinex","SOLUSD",1732087093764,4.25,235.29,235.17,8.32416741]
["bitfinex","SOLUSD",1732087093966,8.32416741,235.26,235.17,8.32416741]
["bitfinex","SOLUSD",1732087094793,8.32416741,235.26,235.16,4.2523]
["bitfinex","SOLUSD",1732087095085,4.2507,235.25,235.17,8.32416741]
["bitfinex","SOLUSD",1732087096689,4.2505,235.27,235.19,8.32416741]
["bitfinex","SOLUSD",1732087097077,24.2505,235.27,235.19,8.32416741]
["bitfinex","SOLUSD",1732087097682,8.32416741,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732087098184,8.32416741,235.26,235.18,6.6309]
["bitfinex","SOLUSD",1732087098390,8.32416741,235.24,235.18,6.6309]
["bitfinex","SOLUSD",1732087100776,12.57516741,235.24,235.18,6.6309]
["bitfinex","SOLUSD",1732087103966,12.57516741,235.24,235.15,15.6713]
["bitfinex","SOLUSD",1732087103967,8.32416741,235.22,235.15,15.6713]
["bitfinex","SOLUSD",1732087104675,4.251,235.24,235.15,15.6713]
["bitfinex","SOLUSD",1732087104676,8.32416741,235.2,235.15,15.6713]
["bitfinex","SOLUSD",1732087104877,8.32416741,235.2,235.15,19.9238]
["bitfinex","SOLUSD",1732087105500,8.32416741,235.2,235.15,15.6713]
["bitfinex","SOLUSD",1732087105990,12.57596741,235.2,235.15,15.6713]
["bitfinex","SOLUSD",1732087108196,4.25,235.29,235.16,8.32416741]
["bitfinex","SOLUSD",1732087108504,8.32416741,235.25,235.16,8.32416741]
["bitfinex","SOLUSD",1732087109190,8.32416741,235.25,235.17,14.8828]
["bitfinex","SOLUSD",1732087111400,8.32416741,235.23,235.17,14.8828]
["bitfinex","SOLUSD",1732087111574,8.32416741,235.23,235.17,10.6306]
["bitfinex","SOLUSD",1732087112286,48.026684,235.3,235.18,8.32416741]
["bitfinex","SOLUSD",1732087112497,20.0,235.27,235.18,8.32416741]
["bitfinex","SOLUSD",1732087112797,10.6223,235.36,235.22,8.32416741]
["bitfinex","SOLUSD",1732087113008,8.32416741,235.31,235.22,8.32416741]
["bitfinex","SOLUSD",1732087113186,8.32416741,235.31,235.21,6.0976]
["bitfinex","SOLUSD",1732087113386,4.2498,235.3,235.21,18.67316741]
["bitfinex","SOLUSD",1732087113696,4.2498,235.3,235.21,29.30186741]
["bitfinex","SOLUSD",1732087114275,20.0,235.35,235.21,29.30186741]
["bitfinex","SOLUSD",1732087114474,8.32416741,235.32,235.23,8.32416741]
["bitfinex","SOLUSD",1732087115480,4.2497,235.31,235.23,12.57526741]
["bitfinex","SOLUSD",1732087115676,10.6223,235.36,235.23,12.57526741]
["bitfinex","SOLUSD",1732087115677,4.2482,235.39,235.27,8.32416741]
["bitfinex","SOLUSD",1732087115875,8.32416741,235.36,235.27,8.32416741]
["bitfinex","SOLUSD",1732087116623,8.32416741,235.34,235.25,8.32416741]
["bitfinex","SOLUSD",1732087116777,12.57336741,235.34,235.25,12.57476741]
["bitfinex","SOLUSD",1732087117686,12.57336741,235.34,235.25,23.20166741]
["bitfinex","SOLUSD",1732087118477,12.57336741,235.34,235.25,14.8775]
["bitfinex","SOLUSD",1732087118697,12.57336741,235.34,235.25,23.20166741]
["bitfinex","SOLUSD",1732087119086,8.32416741,235.34,235.25,23.20166741]
["bitfinex","SOLUSD",1732087120193,12.57336741,235.34,235.25,23.20166741]
["bitfinex","SOLUSD",1732087120798,12.57336741,235.34,235.25,18.95106741]
["bitfinex","SOLUSD",1732087121103,12.57336741,235.34,235.25,23.20176741]
["bitfinex","SOLUSD",1732087122004,4.248,235.4,235.29,8.32416741]
["bitfinex","SOLUSD",1732087122295,0.5,235.43,235.34,15.5799]
["bitfinex","SOLUSD",1732087122296,12.57186741,235.43,235.34,15.5799]
["bitfinex","SOLUSD",1732087122500,12.57186741,235.43,235.35,8.32416741]
["bitfinex","SOLUSD",1732087123283,12.57186741,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732087123485,4.2477,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732087123907,9.13165401,235.44,235.36,14.8708]
["bitfinex","SOLUSD",1732087125308,9.13165401,235.44,235.37,8.32416741]
["bitfinex","SOLUSD",1732087125493,9.13165401,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732087127201,9.13165401,235.44,235.36,14.8707]
["bitfinex","SOLUSD",1732087127407,13.37905401,235.44,235.36,10.622]
["bitfinex","SOLUSD",1732087127590,8.32416741,235.42,235.34,19.8289]
["bitfinex","SOLUSD",1732087127993,0.8074866,235.44,235.35,8.32416741]
["bitfinex","SOLUSD",1732087128301,0.8074866,235.44,235.37,8.32416741]
["bitfinex","SOLUSD",1732087128886,0.8074866,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732087129710,0.8074866,235.44,235.34,26.2028]
["bitfinex","SOLUSD",1732087129711,12.57166741,235.43,235.34,30.4518]
["bitfinex","SOLUSD",1732087130390,12.57166741,235.43,235.35,8.32416741]
["bitfinex","SOLUSD",1732087131599,8.32416741,235.43,235.35,14.8713]
["bitfinex","SOLUSD",1732087131803,8.32416741,235.43,235.35,23.19546741]
["bitfinex","SOLUSD",1732087132392,0.8074866,235.44,235.35,23.19546741]
["bitfinex","SOLUSD",1732087132712,0.8074866,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732087135997,0.8074866,235.44,235.35,14.8713]
["bitfinex","SOLUSD",1732087136197,0.8074866,235.44,235.35,23.19546741]
["bitfinex","SOLUSD",1732087137322,8.32416741,235.44,235.35,14.8713]
["bitfinex","SOLUSD",1732087137887,8.32416741,235.42,235.35,10.6224]
["bitfinex","SOLUSD",1732087138515,24.276884,235.49,235.35,10.6224]
["bitfinex","SOLUSD",1732087138516,20.0,235.48,235.36,8.32416741]
["bitfinex","SOLUSD",1732087138720,8.32416741,235.44,235.36,8.32416741]
["bitfinex","SOLUSD",1732087140217,8.32416741,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732087140824,4.2471,235.46,235.37,4.2486]
["bitfinex","SOLUSD",1732087141115,8.32416741,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732087143606,8.32416741,235.44,235.37,14.8701]
["bitfinex","SOLUSD",1732087144202,4.2472,235.45,235.37,14.8701]
["bitfinex","SOLUSD",1732087144403,8.32416741,235.44,235.37,14.8701]
["bitfinex","SOLUSD",1732087144809,8.32416741,235.46,235.37,14.8701]
["bitfinex","SOLUSD",1732087145008,8.32416741,235.46,235.38,8.32416741]
["bitfinex","SOLUSD",1732087145408,4.2468,235.47,235.38,8.32416741]
["bitfinex","SOLUSD",1732087145721,8.32416741,235.46,235.38,8.32416741]
["bitfinex","SOLUSD",1732087145925,24.3,235.53,235.38,8.32416741]
["bitfinex","SOLUSD",1732087146132,4.2462,235.5,235.4,8.32416741]
["bitfinex","SOLUSD",1732087146423,8.32416741,235.48,235.4,8.32416741]
["bitfinex","SOLUSD",1732087146917,4.2462,235.5,235.39,21.2263]
["bitfinex","SOLUSD",1732087147131,4.246,235.52,235.44,8.32416741]
["bitfinex","SOLUSD",1732087148017,8.32416741,235.53,235.44,8.32416741]
["bitfinex","SOLUSD",1732087148222,12.56986741,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732087148406,8.81226811,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732087149620,0.4881007,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732087150409,0.4881007,235.51,235.45,12.57126741]
["bitfinex","SOLUSD",1732087151813,0.4881007,235.51,235.47,8.32416741]
["bitfinex","SOLUSD",1732087154328,0.4881007,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732087154520,0.4881007,235.51,235.49,8.32416741]
["bitfinex","SOLUSD",1732087154915,0.4881007,235.51,235.48,21.5064]
["bitfinex","SOLUSD",1732087156516,8.32416741,235.5,235.44,4.2472]
["bitfinex","SOLUSD",1732087157024,0.4881007,235.51,235.45,8.32416741]
["bitfinex","SOLUSD",1732087157215,0.4881007,235.51,235.47,8.32416741]
["bitfinex","SOLUSD",1732087158316,0.4881007,235.51,235.49,8.32416741]
["bitfinex","SOLUSD",1732087159438,0.4881007,235.51,235.48,10.6166]
["bitfinex","SOLUSD",1732087159932,0.4881007,235.51,235.49,8.32416741]
["bitfinex","SOLUSD",1732087160435,0.4881007,235.51,235.48,14.863]
["bitfinex","SOLUSD",1732087162134,0.4881007,235.51,235.48,10.6166]
["bitfinex","SOLUSD",1732087165332,0.4881007,235.51,235.49,8.32416741]
["bitfinex","SOLUSD",1732087167425,0.4881007,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1732087168236,0.4881007,235.51,235.5,8.32416741]
["bitfinex","SOLUSD",1732087170122,0.4881007,235.51,235.5,12.57036741]
["bitfinex","SOLUSD",1732087170528,0.4881007,235.51,235.48,14.8631]
["bitfinex","SOLUSD",1732087172128,0.4881007,235.51,235.49,8.32416741]
["bitfinex","SOLUSD",1732087172520,0.4881007,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1732087178220,0.4881007,235.51,235.5,51.230684]
["bitfinex","SOLUSD",1732087178425,4.2431,235.68,235.51,23.776884]
["bitfinex","SOLUSD",1732087178426,12.56726741,235.68,235.51,23.776884]
["bitfinex","SOLUSD",1732087178638,8.32416741,235.68,235.59,8.32416741]
["bitfinex","SOLUSD",1732087178839,4.2428,235.7,235.59,8.32416741]
["bitfinex","SOLUSD",1732087179064,4.2423,235.73,235.64,8.32416741]
["bitfinex","SOLUSD",1732087179224,8.32416741,235.71,235.64,8.32416741]
["bitfinex","SOLUSD",1732087179952,8.32416741,235.72,235.64,8.32416741]
["bitfinex","SOLUSD",1732087180243,8.32416741,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732087180451,4.7299007,235.75,235.65,4.2435]
["bitfinex","SOLUSD",1732087180624,8.32416741,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732087181032,8.32416741,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732087181331,8.32416741,235.7,235.64,10.6092]
["bitfinex","SOLUSD",1732087181630,8.32416741,235.72,235.64,18.93336741]
["bitfinex","SOLUSD",1732087182031,0.4881007,235.75,235.64,18.93336741]
["bitfinex","SOLUSD",1732087182235,8.32416741,235.74,235.66,8.32416741]
["bitfinex","SOLUSD",1732087182430,8.32416741,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1732087182635,8.32416741,235.74,235.67,8.32416741]
["bitfinex","SOLUSD",1732087183157,8.32416741,235.72,235.64,10.6092]
["bitfinex","SOLUSD",1732087183457,8.32416741,235.72,235.64,18.93336741]
["bitfinex","SOLUSD",1732087184174,8.32416741,235.72,235.64,23.17706741]
["bitfinex","SOLUSD",1732087184954,8.32416741,235.72,235.64,14.8529]
["bitfinex","SOLUSD",1732087185253,8.32416741,235.7,235.64,14.8529]
["bitfinex","SOLUSD",1732087187823,4.2422,235.73,235.64,14.8529]
["bitfinex","SOLUSD",1732087188040,8.32416741,235.7,235.64,10.6092]
["bitfinex","SOLUSD",1732087189060,8.32416741,235.67,235.6,26.9519]
["bitfinex","SOLUSD",1732087189239,0.4881007,235.75,235.62,8.32416741]
["bitfinex","SOLUSD",1732087189441,8.32416741,235.7,235.62,8.32416741]
["bitfinex","SOLUSD",1732087190363,8.32416741,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732087190559,8.32416741,235.72,235.64,8.32416741]
["bitfinex","SOLUSD",1732087190861,4.7299007,235.75,235.64,8.32416741]
["bitfinex","SOLUSD",1732087191062,8.32416741,235.73,235.64,8.32416741]
["bitfinex","SOLUSD",1732087191452,8.32416741,235.73,235.63,14.8537]
["bitfinex","SOLUSD",1732087191669,8.32416741,235.71,235.63,23.17786741]
["bitfinex","SOLUSD",1732087192158,8.32416741,235.71,235.63,14.8537]
["bitfinex","SOLUSD",1732087192348,8.32416741,235.71,235.63,23.17786741]
["bitfinex","SOLUSD",1732087192742,8.32416741,235.71,235.63,14.8537]
["bitfinex","SOLUSD",1732087192947,8.32416741,235.69,235.63,14.8537]
["bitfinex","SOLUSD",1732087194172,8.32416741,235.69,235.63,10.6098]
["bitfinex","SOLUSD",1732087195136,8.32416741,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087200843,7.82416741,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087201245,0.9881007,235.75,235.53,21.3659]
["bitfinex","SOLUSD",1732087201246,8.32416741,235.64,235.53,21.3659]
["bitfinex","SOLUSD",1732087201445,8.32416741,235.61,235.53,29.69006741]
["bitfinex","SOLUSD",1732087201865,20.0,235.73,235.57,8.32416741]
["bitfinex","SOLUSD",1732087202359,8.32416741,235.67,235.59,8.32416741]
["bitfinex","SOLUSD",1732087202571,8.32416741,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1732087202942,8.32416741,235.67,235.59,8.32416741]
["bitfinex","SOLUSD",1732087203356,8.32416741,235.67,235.6,14.8556]
["bitfinex","SOLUSD",1732087204059,8.32416741,235.65,235.6,14.8556]
["bitfinex","SOLUSD",1732087205051,8.32416741,235.61,235.6,10.6112]
["bitfinex","SOLUSD",1732087205270,8.32416741,235.65,235.6,10.6112]
["bitfinex","SOLUSD",1732087205642,24.2421,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1732087205846,8.32416741,235.67,235.6,10.6112]
["bitfinex","SOLUSD",1732087206045,8.32416741,235.69,235.61,32.10105141]
["bitfinex","SOLUSD",1732087206257,8.32416741,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1732087206563,8.75658114,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1732087207167,8.75658114,235.67,235.62,14.8544]
["bitfinex","SOLUSD",1732087207168,0.43241373,235.67,235.62,14.8544]
["bitfinex","SOLUSD",1732087207671,0.43241373,235.67,235.63,47.41185141]
["bitfinex","SOLUSD",1732087208861,0.43241373,235.67,235.66,23.776884]
["bitfinex","SOLUSD",1732087209469,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087210849,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087215479,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087217670,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087224063,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087224263,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087226085,0.43241373,235.67,235.66,37.1928303]
["bitfinex","SOLUSD",1732087226388,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087246303,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087246518,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087259286,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087259488,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087261717,0.43241373,235.67,235.66,28.020284]
["bitfinex","SOLUSD",1732087261920,0.43241373,235.67,235.66,4.2434]
["bitfinex","SOLUSD",1732087262707,0.43241373,235.67,235.66,12.56756741]
["bitfinex","SOLUSD",1732087264912,0.43241373,235.67,235.66,36.34445141]
["bitfinex","SOLUSD",1732087271925,0.43241373,235.67,235.66,4.2434]
["bitfinex","SOLUSD",1732087272126,0.43241373,235.67,235.66,12.56756741]
["bitfinex","SOLUSD",1732087272898,0.43241373,235.67,235.66,4.2434]
["bitfinex","SOLUSD",1732087273123,0.43241373,235.67,235.66,12.56756741]
["bitfinex","SOLUSD",1732087273507,0.43241373,235.67,235.62,10.6103]
["bitfinex","SOLUSD",1732087273705,8.32416741,235.66,235.62,10.6103]
["bitfinex","SOLUSD",1732087273997,0.43241373,235.67,235.62,10.6103]
["bitfinex","SOLUSD",1732087274424,24.58436741,235.66,235.62,10.6103]
["bitfinex","SOLUSD",1732087275328,24.58436741,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732087276326,24.58436741,235.66,235.59,14.8562]
["bitfinex","SOLUSD",1732087276931,8.32416741,235.64,235.59,10.6116]
["bitfinex","SOLUSD",1732087277132,8.32416741,235.62,235.54,10.6136]
["bitfinex","SOLUSD",1732087278530,8.32416741,235.62,235.54,14.8591]
["bitfinex","SOLUSD",1732087280507,8.32416741,235.57,235.54,10.6136]
["bitfinex","SOLUSD",1732087280717,8.32416741,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1732087280911,8.32416741,235.54,235.49,10.6161]
["bitfinex","SOLUSD",1732087281216,16.2602,235.57,235.49,10.6161]
["bitfinex","SOLUSD",1732087281217,8.32416741,235.52,235.49,10.6161]
["bitfinex","SOLUSD",1732087281623,16.2602,235.57,235.49,18.94026741]
["bitfinex","SOLUSD",1732087281818,16.2602,235.57,235.53,8.32416741]
["bitfinex","SOLUSD",1732087282317,16.2602,235.57,235.52,8.32416741]
["bitfinex","SOLUSD",1732087283219,16.2602,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732087283617,16.2602,235.63,235.56,8.32416741]
["bitfinex","SOLUSD",1732087283824,24.58436741,235.69,235.61,8.32416741]
["bitfinex","SOLUSD",1732087284035,24.58436741,235.69,235.56,33.29666964]
["bitfinex","SOLUSD",1732087284036,16.2602,235.69,235.63,8.32416741]
["bitfinex","SOLUSD",1732087284212,24.58436741,235.74,235.66,8.32416741]
["bitfinex","SOLUSD",1732087284629,24.58436741,235.74,235.64,8.32416741]
["bitfinex","SOLUSD",1732087285142,8.32416741,235.72,235.64,8.32416741]
["bitfinex","SOLUSD",1732087285436,8.32416741,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732087287440,24.58436741,235.74,235.65,8.32416741]
["bitfinex","SOLUSD",1732087287754,8.32416741,235.72,235.64,10.6093]
["bitfinex","SOLUSD",1732087287917,8.32416741,235.7,235.64,10.6093]
["bitfinex","SOLUSD",1732087289740,20.0,235.73,235.64,10.6093]
["bitfinex","SOLUSD",1732087289942,8.32416741,235.72,235.65,8.32416741]
["bitfinex","SOLUSD",1732087290238,16.2602,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1732087290820,0.4881007,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1732087291922,0.4881007,235.75,235.66,28.020284]
["bitfinex","SOLUSD",1732087297034,8.32416741,235.74,235.66,28.020284]
["bitfinex","SOLUSD",1732087297235,8.32416741,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732087298644,8.32416741,235.7,235.64,14.8529]
["bitfinex","SOLUSD",1732087299141,8.32416741,235.7,235.64,10.6093]
["bitfinex","SOLUSD",1732087300319,8.32416741,235.68,235.64,10.6093]
["bitfinex","SOLUSD",1732087300637,8.32416741,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1732087301320,8.32416741,235.66,235.58,14.8569]
["bitfinex","SOLUSD",1732087301515,15.4593,235.68,235.61,8.32416741]
["bitfinex","SOLUSD",1732087301729,15.4593,235.68,235.63,8.32416741]
["bitfinex","SOLUSD",1732087302344,15.4593,235.68,235.61,8.32416741]
["bitfinex","SOLUSD",1732087302557,15.4593,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1732087302718,15.4593,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732087303819,15.4593,235.68,235.63,14.8537]
["bitfinex","SOLUSD",1732087304847,8.32416741,235.65,235.63,10.6098]
["bitfinex","SOLUSD",1732087305046,8.75658114,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087307433,0.43241373,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087308524,0.43241373,235.67,235.61,8.32416741]
["bitfinex","SOLUSD",1732087309128,0.43241373,235.67,235.59,8.32416741]
["bitfinex","SOLUSD",1732087309550,0.43241373,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1732087310426,8.32416741,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732087311544,8.32416741,235.62,235.55,14.8585]
["bitfinex","SOLUSD",1732087311746,8.32416741,235.6,235.55,14.8585]
["bitfinex","SOLUSD",1732087311950,8.32416741,235.62,235.55,14.8585]
["bitfinex","SOLUSD",1732087312159,8.32416741,235.62,235.55,23.18266741]
["bitfinex","SOLUSD",1732087312835,28.75658114,235.67,235.6,8.32416741]
["bitfinex","SOLUSD",1732087313436,8.32416741,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1732087313629,8.32416741,235.63,235.57,8.32416741]
["bitfinex","SOLUSD",1732087314543,8.32416741,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732087315843,8.32416741,235.65,235.58,12.56896741]
["bitfinex","SOLUSD",1732087316146,28.75658114,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732087317043,8.32416741,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732087317757,8.32416741,235.65,235.57,10.6125]
["bitfinex","SOLUSD",1732087317956,8.32416741,235.63,235.57,10.6125]
["bitfinex","SOLUSD",1732087319760,8.32416741,235.61,235.57,10.6125]
["bitfinex","SOLUSD",1732087321435,8.32416741,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732087322243,8.32416741,235.57,235.53,14.86]
["bitfinex","SOLUSD",1732087323156,8.32416741,235.57,235.53,10.6143]
["bitfinex","SOLUSD",1732087326237,8.32416741,235.57,235.49,21.2317]
["bitfinex","SOLUSD",1732087326796,8.32416741,235.51,235.45,4.247]
["bitfinex","SOLUSD",1732087326950,8.32416741,235.49,235.45,4.247]
["bitfinex","SOLUSD",1732087327463,15.6247,235.57,235.47,8.32416741]
["bitfinex","SOLUSD",1732087327665,8.32416741,235.58,235.5,8.32416741]
["bitfinex","SOLUSD",1732087328647,8.32416741,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732087328978,8.32416741,235.56,235.49,10.6157]
["bitfinex","SOLUSD",1732087329147,8.32416741,235.56,235.49,14.8621]
["bitfinex","SOLUSD",1732087329978,8.32416741,235.54,235.49,10.6157]
["bitfinex","SOLUSD",1732087330269,8.32416741,235.54,235.47,4.2467]
["bitfinex","SOLUSD",1732087330474,8.32416741,235.52,235.37,21.697]
["bitfinex","SOLUSD",1732087330674,8.32416741,235.52,235.38,36.1117]
["bitfinex","SOLUSD",1732087330845,8.32416741,235.5,235.42,8.32416741]
["bitfinex","SOLUSD",1732087331045,4.2448,235.58,235.46,8.32416741]
["bitfinex","SOLUSD",1732087331369,8.32416741,235.53,235.46,8.32416741]
["bitfinex","SOLUSD",1732087332047,8.32416741,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732087333151,8.32416741,235.51,235.46,10.6174]
["bitfinex","SOLUSD",1732087333465,8.32416741,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1732087335064,8.32416741,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732087337765,8.32416741,235.47,235.43,4.2475]
["bitfinex","SOLUSD",1732087339180,8.32416741,235.47,235.42,10.6193]
["bitfinex","SOLUSD",1732087339555,20.0,235.53,235.42,10.6193]
["bitfinex","SOLUSD",1732087339754,8.32416741,235.52,235.43,8.32416741]
["bitfinex","SOLUSD",1732087341287,8.32416741,235.52,235.44,14.8657]
["bitfinex","SOLUSD",1732087342555,20.114,235.59,235.47,8.32416741]
["bitfinex","SOLUSD",1732087342758,8.32416741,235.57,235.49,8.32416741]
["bitfinex","SOLUSD",1732087342976,8.32416741,235.59,235.51,8.32416741]
["bitfinex","SOLUSD",1732087343368,6.4815,235.63,235.53,8.32416741]
["bitfinex","SOLUSD",1732087343369,8.32416741,235.61,235.53,8.32416741]
["bitfinex","SOLUSD",1732087343773,11.54071373,235.67,235.55,8.32416741]
["bitfinex","SOLUSD",1732087343774,4.2437,235.65,235.55,8.32416741]
["bitfinex","SOLUSD",1732087343974,4.2437,235.65,235.47,23.776884]
["bitfinex","SOLUSD",1732087343975,8.32416741,235.65,235.57,8.32416741]
["bitfinex","SOLUSD",1732087344356,8.75658114,235.67,235.59,8.32416741]
["bitfinex","SOLUSD",1732087344584,0.43241373,235.67,235.61,8.32416741]
["bitfinex","SOLUSD",1732087345068,0.43241373,235.67,235.63,8.32416741]
["bitfinex","SOLUSD",1732087345993,0.43241373,235.67,235.64,4.2437]
["bitfinex","SOLUSD",1732087346291,0.43241373,235.67,235.64,14.8531]
["bitfinex","SOLUSD",1732087347165,0.43241373,235.67,235.61,8.32416741]
["bitfinex","SOLUSD",1732087347365,0.43241373,235.67,235.57,14.8575]
["bitfinex","SOLUSD",1732087347366,8.32416741,235.66,235.57,14.8575]
["bitfinex","SOLUSD",1732087347573,8.32416741,235.66,235.57,23.18166741]
["bitfinex","SOLUSD",1732087348068,8.32416741,235.64,235.57,23.18166741]
["bitfinex","SOLUSD",1732087348279,8.32416741,235.64,235.57,14.8575]
["bitfinex","SOLUSD",1732087349391,8.32416741,235.62,235.57,10.6125]
["bitfinex","SOLUSD",1732087349601,8.32416741,235.6,235.52,14.8605]
["bitfinex","SOLUSD",1732087349789,0.43241373,235.67,235.58,8.32416741]
["bitfinex","SOLUSD",1732087349993,0.43241373,235.67,235.63,8.32416741]
["bitfinex","SOLUSD",1732087350696,0.43241373,235.67,235.62,12.95124255]
["bitfinex","SOLUSD",1732087351272,0.43241373,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732087352094,0.43241373,235.67,235.64,12.95124255]
["bitfinex","SOLUSD",1732087353413,0.43241373,235.67,235.65,4.2435]
["bitfinex","SOLUSD",1732087355197,0.43241373,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087355506,0.43241373,235.67,235.63,14.8537]
["bitfinex","SOLUSD",1732087358402,0.43241373,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087358899,13.38365628,235.67,235.63,10.6098]
["bitfinex","SOLUSD",1732087360181,13.38365628,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732087360718,0.43241373,235.67,235.6,12.95124255]
["bitfinex","SOLUSD",1732087361395,13.38365628,235.67,235.59,14.8562]
["bitfinex","SOLUSD",1732087362407,13.38365628,235.67,235.52,21.2296]
["bitfinex","SOLUSD",1732087362408,13.38365628,235.67,235.6,12.95124255]
["bitfinex","SOLUSD",1732087363498,13.38365628,235.67,235.6,27.80674255]
["bitfinex","SOLUSD",1732087363704,0.43241373,235.67,235.6,27.80674255]
["bitfinex","SOLUSD",1732087364209,0.43241373,235.67,235.62,12.95124255]
["bitfinex","SOLUSD",1732087365412,0.43241373,235.67,235.66,12.95124255]
["bitfinex","SOLUSD",1732087366691,0.43241373,235.67,235.66,17.19464255]
["bitfinex","SOLUSD",1732087368700,0.43241373,235.67,235.66,12.95124255]
["bitfinex","SOLUSD",1732087369197,0.43241373,235.67,235.65,14.8522]
["bitfinex","SOLUSD",1732087370018,0.43241373,235.67,235.65,10.6088]
["bitfinex","SOLUSD",1732087370220,0.43241373,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732087370718,0.43241373,235.67,235.61,14.855]
["bitfinex","SOLUSD",1732087372527,0.43241373,235.67,235.62,12.95124255]
["bitfinex","SOLUSD",1732087374498,0.43241373,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732087376629,0.43241373,235.67,235.61,23.14515796]
["bitfinex","SOLUSD",1732087379298,8.29015796,235.62,235.56,14.8582]
["bitfinex","SOLUSD",1732087379508,20.0,235.66,235.56,10.613]
["bitfinex","SOLUSD",1732087379816,8.29015796,235.62,235.56,14.8582]
["bitfinex","SOLUSD",1732087380024,20.0,235.66,235.56,23.14835796]
["bitfinex","SOLUSD",1732087380240,0.43241373,235.67,235.56,14.8582]
["bitfinex","SOLUSD",1732087380410,8.29015796,235.66,235.56,23.14835796]
["bitfinex","SOLUSD",1732087380729,8.29015796,235.64,235.56,23.14835796]
["bitfinex","SOLUSD",1732087381319,0.43241373,235.67,235.58,8.29015796]
["bitfinex","SOLUSD",1732087381508,8.29015796,235.66,235.58,8.29015796]
["bitfinex","SOLUSD",1732087382106,8.29015796,235.66,235.56,23.14835796]
["bitfinex","SOLUSD",1732087384024,8.29015796,235.64,235.56,23.14835796]
["bitfinex","SOLUSD",1732087384524,0.43241373,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1732087384709,8.29015796,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1732087384904,8.29015796,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1732087385113,8.29015796,235.64,235.56,14.8582]
["bitfinex","SOLUSD",1732087385519,8.29015796,235.62,235.56,14.8582]
["bitfinex","SOLUSD",1732087386208,8.29015796,235.62,235.56,10.613]
["bitfinex","SOLUSD",1732087386714,4.2438,235.64,235.56,10.613]
["bitfinex","SOLUSD",1732087386912,8.29015796,235.62,235.56,10.613]
["bitfinex","SOLUSD",1732087388031,4.2434,235.66,235.56,10.613]
["bitfinex","SOLUSD",1732087388213,8.29015796,235.63,235.56,10.613]
["bitfinex","SOLUSD",1732087392715,20.43241373,235.67,235.51,14.8609]
["bitfinex","SOLUSD",1732087392716,8.29015796,235.59,235.51,14.8609]
["bitfinex","SOLUSD",1732087394209,12.53485796,235.59,235.51,14.8609]
["bitfinex","SOLUSD",1732087397417,0.5,235.65,235.54,8.29015796]
["bitfinex","SOLUSD",1732087397632,20.0,235.62,235.54,8.29015796]
["bitfinex","SOLUSD",1732087398535,20.0,235.62,235.52,8.29015796]
["bitfinex","SOLUSD",1732087398733,24.2441,235.62,235.52,23.15085796]
["bitfinex","SOLUSD",1732087401137,12.04081373,235.67,235.54,8.29015796]
["bitfinex","SOLUSD",1732087401138,4.2434,235.66,235.54,8.29015796]
["bitfinex","SOLUSD",1732087401341,8.29015796,235.65,235.56,8.29015796]
["bitfinex","SOLUSD",1732087402431,12.53375796,235.65,235.57,4.245]
["bitfinex","SOLUSD",1732087403324,12.53375796,235.65,235.56,10.6129]
["bitfinex","SOLUSD",1732087403325,8.29015796,235.61,235.56,10.6129]
["bitfinex","SOLUSD",1732087403533,8.29015796,235.63,235.56,14.8581]
["bitfinex","SOLUSD",1732087405150,12.53405796,235.63,235.56,14.8581]
["bitfinex","SOLUSD",1732087406042,0.43241373,235.67,235.56,14.8581]
["bitfinex","SOLUSD",1732087406043,0.43241373,235.67,235.59,8.29015796]
["bitfinex","SOLUSD",1732087406547,0.43241373,235.67,235.58,14.8569]
["bitfinex","SOLUSD",1732087406739,8.72257169,235.67,235.58,23.14705796]
["bitfinex","SOLUSD",1732087407649,12.96577169,235.67,235.58,23.14705796]
["bitfinex","SOLUSD",1732087409049,8.29015796,235.65,235.58,14.8569]
["bitfinex","SOLUSD",1732087409253,8.29015796,235.65,235.58,10.6121]
["bitfinex","SOLUSD",1732087409624,8.29015796,235.63,235.58,10.6121]
["bitfinex","SOLUSD",1732087410532,8.29015796,235.63,235.56,4.245]
["bitfinex","SOLUSD",1732087410733,12.53405796,235.63,235.56,4.245]
["bitfinex","SOLUSD",1732087411132,12.53375796,235.65,235.56,12.53515796]
["bitfinex","SOLUSD",1732087413932,8.29015796,235.63,235.55,10.6134]
["bitfinex","SOLUSD",1732087414132,8.29015796,235.61,235.55,10.6134]
["bitfinex","SOLUSD",1732087414447,8.29015796,235.61,235.52,12.53605796]
["bitfinex","SOLUSD",1732087414747,4.7436,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1732087414748,8.29015796,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732087415530,8.29015796,235.59,235.51,15.328]
["bitfinex","SOLUSD",1732087416360,12.53485796,235.59,235.51,15.328]
["bitfinex","SOLUSD",1732087416547,12.53485796,235.59,235.51,19.574]
["bitfinex","SOLUSD",1732087416877,8.29015796,235.57,235.51,15.328]
["bitfinex","SOLUSD",1732087418731,0.5,235.63,235.51,15.328]
["bitfinex","SOLUSD",1732087418939,20.0,235.59,235.52,14.8607]
["bitfinex","SOLUSD",1732087420857,8.29015796,235.58,235.52,14.8607]
["bitfinex","SOLUSD",1732087422849,20.0,235.64,235.51,15.328]
["bitfinex","SOLUSD",1732087422850,8.29015796,235.56,235.51,15.328]
["bitfinex","SOLUSD",1732087423034,12.53535796,235.56,235.51,15.328]
["bitfinex","SOLUSD",1732087423233,12.53535796,235.56,235.49,10.6431]
["bitfinex","SOLUSD",1732087423234,8.29015796,235.54,235.49,10.6431]
["bitfinex","SOLUSD",1732087423457,8.29015796,235.54,235.49,6.3968]
["bitfinex","SOLUSD",1732087427266,12.53585796,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1732087427560,12.53585796,235.54,235.47,10.617]
["bitfinex","SOLUSD",1732087428149,12.53585796,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1732087428651,8.29015796,235.52,235.47,10.617]
["bitfinex","SOLUSD",1732087428848,4.2457,235.54,235.45,4.247]
["bitfinex","SOLUSD",1732087429149,8.29015796,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1732087431037,12.53645796,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1732087431237,12.53645796,235.5,235.42,17.1381]
["bitfinex","SOLUSD",1732087431453,8.29015796,235.48,235.42,17.1381]
["bitfinex","SOLUSD",1732087431647,8.29015796,235.46,235.41,16.4515]
["bitfinex","SOLUSD",1732087431964,8.29015796,235.46,235.39,4.2481]
["bitfinex","SOLUSD",1732087434369,8.29015796,235.44,235.37,14.8696]
["bitfinex","SOLUSD",1732087435342,4.2466,235.49,235.4,8.29015796]
["bitfinex","SOLUSD",1732087435543,8.29015796,235.48,235.4,8.29015796]
["bitfinex","SOLUSD",1732087436262,4.2455,235.54,235.44,8.29015796]
["bitfinex","SOLUSD",1732087436467,19.3241,235.56,235.46,8.29015796]
["bitfinex","SOLUSD",1732087436757,8.29015796,235.55,235.46,8.29015796]
["bitfinex","SOLUSD",1732087436964,8.29015796,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1732087437157,8.29015796,235.55,235.46,8.29015796]
["bitfinex","SOLUSD",1732087437651,8.29015796,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732087440374,4.2444,235.6,235.5,8.29015796]
["bitfinex","SOLUSD",1732087440546,8.29015796,235.59,235.47,14.8638]
["bitfinex","SOLUSD",1732087440875,8.29015796,235.57,235.49,8.29015796]
["bitfinex","SOLUSD",1732087441470,12.53515796,235.57,235.49,12.53655796]
["bitfinex","SOLUSD",1732087442841,8.29015796,235.57,235.49,23.15265796]
["bitfinex","SOLUSD",1732087443685,8.29015796,235.61,235.51,8.29015796]
["bitfinex","SOLUSD",1732087443862,8.29015796,235.61,235.53,8.29015796]
["bitfinex","SOLUSD",1732087444167,8.29015796,235.63,235.53,8.29015796]
["bitfinex","SOLUSD",1732087444963,12.53415796,235.63,235.54,4.2455]
["bitfinex","SOLUSD",1732087447377,8.29015796,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732087449976,20.0,235.66,235.55,8.29015796]
["bitfinex","SOLUSD",1732087450181,8.29015796,235.64,235.55,8.29015796]
["bitfinex","SOLUSD",1732087450489,8.29015796,235.64,235.56,14.8582]
["bitfinex","SOLUSD",1732087451261,8.29015796,235.62,235.56,14.8582]
["bitfinex","SOLUSD",1732087452079,8.29015796,235.6,235.56,10.613]
["bitfinex","SOLUSD",1732087456074,4.2441,235.62,235.56,10.613]
["bitfinex","SOLUSD",1732087456274,8.29015796,235.61,235.56,10.613]
["bitfinex","SOLUSD",1732087456790,8.29015796,235.66,235.57,8.29015796]
["bitfinex","SOLUSD",1732087457391,0.43241373,235.67,235.59,8.29015796]
["bitfinex","SOLUSD",1732087458180,0.43241373,235.67,235.6,14.8556]
["bitfinex","SOLUSD",1732087459291,0.43241373,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732087463976,8.29015796,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732087465105,8.29015796,235.68,235.6,10.6112]
["bitfinex","SOLUSD",1732087465787,8.29015796,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1732087468084,40.7004,235.74,235.6,10.6112]
["bitfinex","SOLUSD",1732087468085,0.4881007,235.75,235.65,8.29015796]
["bitfinex","SOLUSD",1732087468400,0.4881007,235.75,235.63,8.29015796]
["bitfinex","SOLUSD",1732087468401,8.29015796,235.72,235.63,8.29015796]
["bitfinex","SOLUSD",1732087468578,8.29015796,235.7,235.62,8.29015796]
["bitfinex","SOLUSD",1732087468903,8.29015796,235.72,235.62,8.29015796]
["bitfinex","SOLUSD",1732087469212,8.29015796,235.72,235.64,8.29015796]
["bitfinex","SOLUSD",1732087469683,8.29015796,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732087471586,8.29015796,235.72,235.62,23.14455796]
["bitfinex","SOLUSD",1732087473402,8.29015796,235.72,235.64,8.29015796]
["bitfinex","SOLUSD",1732087473819,8.29015796,235.72,235.65,14.8524]
["bitfinex","SOLUSD",1732087474483,20.4881007,235.75,235.65,14.8524]
["bitfinex","SOLUSD",1732087474679,8.29015796,235.73,235.65,14.8524]
["bitfinex","SOLUSD",1732087475686,0.4881007,235.75,235.66,8.29015796]
["bitfinex","SOLUSD",1732087475887,8.77825866,235.75,235.66,8.29015796]
["bitfinex","SOLUSD",1732087477387,8.29015796,235.73,235.67,14.8512]
["bitfinex","SOLUSD",1732087478011,0.4881007,235.75,235.67,14.8512]
["bitfinex","SOLUSD",1732087478202,8.29015796,235.73,235.67,14.8512]
["bitfinex","SOLUSD",1732087478598,8.29015796,235.71,235.67,14.8512]
["bitfinex","SOLUSD",1732087479507,8.29015796,235.69,235.67,10.608]
["bitfinex","SOLUSD",1732087480093,8.29015796,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1732087480291,8.29015796,235.66,235.63,4.2438]
["bitfinex","SOLUSD",1732087480603,20.0,235.73,235.62,10.61]
["bitfinex","SOLUSD",1732087480604,8.29015796,235.64,235.62,10.61]
["bitfinex","SOLUSD",1732087492318,8.29015796,235.64,235.57,10.6123]
["bitfinex","SOLUSD",1732087492500,8.29015796,235.6,235.57,14.8571]
["bitfinex","SOLUSD",1732087493721,32.62895687,235.7,235.57,14.8571]
["bitfinex","SOLUSD",1732087494012,24.2427,235.7,235.57,14.8571]
["bitfinex","SOLUSD",1732087494218,8.29015796,235.65,235.57,14.8571]
["bitfinex","SOLUSD",1732087495518,8.29015796,235.63,235.57,14.8571]
["bitfinex","SOLUSD",1732087496613,8.29015796,235.61,235.57,14.8571]
["bitfinex","SOLUSD",1732087499206,8.29015796,235.61,235.53,14.86]
["bitfinex","SOLUSD",1732087500809,8.29015796,235.59,235.53,14.86]
["bitfinex","SOLUSD",1732087501011,8.29015796,235.57,235.53,14.86]
["bitfinex","SOLUSD",1732087502413,8.29015796,235.59,235.53,14.86]
["bitfinex","SOLUSD",1732087502603,0.5,235.66,235.53,14.86]
["bitfinex","SOLUSD",1732087502604,4.2435,235.66,235.53,23.15015796]
["bitfinex","SOLUSD",1732087502924,8.29015796,235.61,235.53,14.86]
["bitfinex","SOLUSD",1732087503100,8.29015796,235.59,235.53,14.86]
["bitfinex","SOLUSD",1732087508013,8.29015796,235.57,235.53,14.86]
["bitfinex","SOLUSD",1732087511246,8.29015796,235.59,235.53,14.86]
["bitfinex","SOLUSD",1732087513149,4.2443,235.61,235.5,4.2461]
["bitfinex","SOLUSD",1732087513150,8.29015796,235.57,235.5,4.2461]
["bitfinex","SOLUSD",1732087514330,8.29015796,235.57,235.48,14.8628]
["bitfinex","SOLUSD",1732087518530,24.3,235.63,235.54,8.29015796]
["bitfinex","SOLUSD",1732087518531,20.0,235.62,235.54,8.29015796]
["bitfinex","SOLUSD",1732087518732,24.3,235.63,235.56,8.29015796]
["bitfinex","SOLUSD",1732087519057,8.29015796,235.63,235.54,14.49475796]
["bitfinex","SOLUSD",1732087519257,8.29015796,235.61,235.54,6.2046]
["bitfinex","SOLUSD",1732087519936,8.29015796,235.61,235.55,14.8587]
["bitfinex","SOLUSD",1732087523049,8.29015796,235.63,235.55,14.8587]
["bitfinex","SOLUSD",1732087524527,8.29015796,235.61,235.55,14.8587]
["bitfinex","SOLUSD",1732087524745,8.29015796,235.57,235.55,10.6134]
["bitfinex","SOLUSD",1732087525858,8.29015796,235.57,235.5,14.8615]
["bitfinex","SOLUSD",1732087527277,8.29015796,235.55,235.5,14.8615]
["bitfinex","SOLUSD",1732087528253,8.29015796,235.53,235.47,15.0498]
["bitfinex","SOLUSD",1732087528574,8.29015796,235.51,235.47,15.0498]
["bitfinex","SOLUSD",1732087530761,8.29015796,235.51,235.46,4.2469]
["bitfinex","SOLUSD",1732087533248,4.2454,235.55,235.46,4.2469]
["bitfinex","SOLUSD",1732087533452,20.0,235.52,235.46,4.2469]
["bitfinex","SOLUSD",1732087533753,8.29015796,235.51,235.46,4.2469]
["bitfinex","SOLUSD",1732087534153,8.29015796,235.49,235.45,14.8646]
["bitfinex","SOLUSD",1732087534562,8.29015796,235.49,235.45,10.6175]
["bitfinex","SOLUSD",1732087538269,8.29015796,235.47,235.4,14.8678]
["bitfinex","SOLUSD",1732087538473,8.29015796,235.44,235.4,14.8678]
["bitfinex","SOLUSD",1732087538862,8.29015796,235.44,235.4,10.6199]
["bitfinex","SOLUSD",1732087539347,8.29015796,235.44,235.34,15.4007]
["bitfinex","SOLUSD",1732087539348,8.29015796,235.42,235.34,23.69085796]
["bitfinex","SOLUSD",1732087539552,8.29015796,235.42,235.35,14.8711]
["bitfinex","SOLUSD",1732087541850,8.29015796,235.44,235.35,14.8711]
["bitfinex","SOLUSD",1732087542067,8.29015796,235.44,235.36,8.29015796]
["bitfinex","SOLUSD",1732087542965,20.0,235.43,235.35,14.8711]
["bitfinex","SOLUSD",1732087543166,20.0,235.43,235.35,23.16125796]
["bitfinex","SOLUSD",1732087546968,8.29015796,235.42,235.35,14.8711]
["bitfinex","SOLUSD",1732087554205,8.29015796,235.4,235.35,10.6222]
["bitfinex","SOLUSD",1732087554512,8.29015796,235.36,235.3,10.6243]
["bitfinex","SOLUSD",1732087555304,8.29015796,235.34,235.3,10.6243]
["bitfinex","SOLUSD",1732087558500,8.29015796,235.32,235.25,10.6266]
["bitfinex","SOLUSD",1732087558703,8.29015796,235.3,235.25,10.6266]
["bitfinex","SOLUSD",1732087559547,20.0,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732087560205,8.29015796,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732087560698,8.29015796,235.28,235.2,10.629]
["bitfinex","SOLUSD",1732087561783,8.29015796,235.26,235.2,10.629]
["bitfinex","SOLUSD",1732087562001,8.29015796,235.24,235.2,10.629]
["bitfinex","SOLUSD",1732087565227,8.29015796,235.24,235.12,16.4402]
["bitfinex","SOLUSD",1732087565435,8.29015796,235.22,235.15,10.6314]
["bitfinex","SOLUSD",1732087566500,8.29015796,235.2,235.15,10.6314]
["bitfinex","SOLUSD",1732087567112,44.3,235.26,235.15,18.92155796]
["bitfinex","SOLUSD",1732087567441,8.29015796,235.25,235.17,8.29015796]
["bitfinex","SOLUSD",1732087568104,15.6679,235.3,235.21,8.29015796]
["bitfinex","SOLUSD",1732087568298,23.95805796,235.3,235.21,8.29015796]
["bitfinex","SOLUSD",1732087568501,23.95805796,235.3,235.22,14.8796]
["bitfinex","SOLUSD",1732087568805,15.6679,235.36,235.25,8.29015796]
["bitfinex","SOLUSD",1732087569007,8.29015796,235.35,235.25,8.29015796]
["bitfinex","SOLUSD",1732087569722,6.5978,235.4,235.27,8.29015796]
["bitfinex","SOLUSD",1732087569935,8.29015796,235.36,235.27,8.29015796]
["bitfinex","SOLUSD",1732087570828,8.29015796,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732087572924,8.29015796,235.34,235.27,10.626]
["bitfinex","SOLUSD",1732087573334,8.29015796,235.32,235.27,10.626]
["bitfinex","SOLUSD",1732087574916,8.29015796,235.34,235.27,10.626]
["bitfinex","SOLUSD",1732087575240,20.0,235.33,235.27,10.626]
["bitfinex","SOLUSD",1732087576033,20.0,235.36,235.28,8.29015796]
["bitfinex","SOLUSD",1732087576921,8.29015796,235.33,235.27,10.626]
["bitfinex","SOLUSD",1732087577607,20.0,235.34,235.27,10.626]
["bitfinex","SOLUSD",1732087577811,20.0,235.34,235.27,14.8764]
["bitfinex","SOLUSD",1732087578006,4.2483,235.39,235.28,8.29015796]
["bitfinex","SOLUSD",1732087578239,20.0,235.37,235.28,8.29015796]
["bitfinex","SOLUSD",1732087578934,8.29015796,235.4,235.3,8.29015796]
["bitfinex","SOLUSD",1732087579126,8.29015796,235.4,235.32,8.29015796]
["bitfinex","SOLUSD",1732087579913,8.29015796,235.38,235.32,10.6234]
["bitfinex","SOLUSD",1732087583133,20.0,235.39,235.32,10.6234]
["bitfinex","SOLUSD",1732087583333,20.0,235.41,235.32,18.91355796]
["bitfinex","SOLUSD",1732087583543,8.29015796,235.42,235.32,10.6234]
["bitfinex","SOLUSD",1732087583708,8.29015796,235.42,235.32,18.91355796]
["bitfinex","SOLUSD",1732087584112,24.8,235.45,235.32,18.91355796]
["bitfinex","SOLUSD",1732087584113,8.29015796,235.4,235.32,18.91355796]
["bitfinex","SOLUSD",1732087585139,8.29015796,235.4,235.32,23.16305796]
["bitfinex","SOLUSD",1732087592435,20.0,235.37,235.32,10.6234]
["bitfinex","SOLUSD",1732087592745,8.29015796,235.36,235.3,4.2497]
["bitfinex","SOLUSD",1732087594022,8.29015796,235.36,235.28,14.8758]
["bitfinex","SOLUSD",1732087594652,8.29015796,235.34,235.28,14.8758]
["bitfinex","SOLUSD",1732087595323,8.29015796,235.32,235.28,14.8758]
["bitfinex","SOLUSD",1732087596748,4.249,235.35,235.2,10.6289]
["bitfinex","SOLUSD",1732087596749,20.0,235.29,235.2,10.6289]
["bitfinex","SOLUSD",1732087596954,8.29015796,235.27,235.2,10.6289]
["bitfinex","SOLUSD",1732087599035,20.0,235.26,235.2,10.6289]
["bitfinex","SOLUSD",1732087599226,8.29015796,235.25,235.2,10.6289]
["bitfinex","SOLUSD",1732087602241,20.0,235.27,235.2,18.91905796]
["bitfinex","SOLUSD",1732087602525,28.5498,235.31,235.24,8.29015796]
["bitfinex","SOLUSD",1732087602526,24.3,235.31,235.24,8.29015796]
["bitfinex","SOLUSD",1732087603751,20.0,235.3,235.24,8.29015796]
["bitfinex","SOLUSD",1732087604451,20.0,235.3,235.24,12.54095796]
["bitfinex","SOLUSD",1732087604653,32.59015796,235.31,235.24,4.2508]
["bitfinex","SOLUSD",1732087604958,20.0,235.3,235.24,4.2508]
["bitfinex","SOLUSD",1732087605330,8.29015796,235.3,235.24,14.8782]
["bitfinex","SOLUSD",1732087608341,8.29015796,235.28,235.24,10.6274]
["bitfinex","SOLUSD",1732087610348,5.85916266,235.34,235.15,43.6426]
["bitfinex","SOLUSD",1732087610349,8.29015796,235.25,235.19,10.6296]
["bitfinex","SOLUSD",1732087611461,8.29015796,235.25,235.19,14.8814]
["bitfinex","SOLUSD",1732087612352,20.0,235.32,235.2,8.29015796]
["bitfinex","SOLUSD",1732087612530,8.29015796,235.28,235.2,8.29015796]
["bitfinex","SOLUSD",1732087612731,20.0,235.27,235.2,8.29015796]
["bitfinex","SOLUSD",1732087613228,28.5494,235.33,235.24,8.29015796]
["bitfinex","SOLUSD",1732087613431,8.29015796,235.32,235.24,8.29015796]
["bitfinex","SOLUSD",1732087613628,8.29015796,235.32,235.24,12.54095796]
["bitfinex","SOLUSD",1732087613832,4.2487,235.37,235.26,8.29015796]
["bitfinex","SOLUSD",1732087614048,8.29015796,235.35,235.26,8.29015796]
["bitfinex","SOLUSD",1732087615059,23.776884,235.38,235.27,14.8764]
["bitfinex","SOLUSD",1732087615264,8.29015796,235.35,235.27,14.8764]
["bitfinex","SOLUSD",1732087616649,20.0,235.34,235.27,14.8764]
["bitfinex","SOLUSD",1732087617151,20.0,235.34,235.27,23.16655796]
["bitfinex","SOLUSD",1732087620033,12.53945796,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1732087620368,8.29015796,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732087626361,12.53985796,235.31,235.24,21.3895]
["bitfinex","SOLUSD",1732087626563,4.2497,235.31,235.22,10.6279]
["bitfinex","SOLUSD",1732087626756,8.29015796,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732087627149,8.29015796,235.25,235.2,4.2516]
["bitfinex","SOLUSD",1732087627675,8.29015796,235.25,235.18,21.7325]
["bitfinex","SOLUSD",1732087627676,20.0,235.24,235.18,21.7325]
["bitfinex","SOLUSD",1732087627872,8.29015796,235.23,235.17,10.6302]
["bitfinex","SOLUSD",1732087628172,8.29015796,235.21,235.17,10.6302]
["bitfinex","SOLUSD",1732087628341,20.0,235.24,235.14,4.2526]
["bitfinex","SOLUSD",1732087628342,8.29015796,235.19,235.14,4.2526]
["bitfinex","SOLUSD",1732087628547,8.29015796,235.19,235.12,32.365]
["bitfinex","SOLUSD",1732087628763,8.29015796,235.19,235.12,36.618]
["bitfinex","SOLUSD",1732087629184,20.0,235.18,235.12,36.618]
["bitfinex","SOLUSD",1732087630145,20.0,235.18,235.12,25.9376]
["bitfinex","SOLUSD",1732087630553,8.29015796,235.17,235.12,10.6325]
["bitfinex","SOLUSD",1732087630853,8.29015796,235.17,235.08,8.29015796]
["bitfinex","SOLUSD",1732087631071,20.0,235.14,235.07,32.8721]
["bitfinex","SOLUSD",1732087631573,4.2521,235.18,235.07,32.8721]
["bitfinex","SOLUSD",1732087631574,20.0,235.12,235.07,10.6349]
["bitfinex","SOLUSD",1732087632368,20.0,235.12,235.04,12.54465796]
["bitfinex","SOLUSD",1732087634373,20.0,235.12,235.06,8.29015796]
["bitfinex","SOLUSD",1732087634676,4.2515,235.21,235.1,8.29015796]
["bitfinex","SOLUSD",1732087634983,8.29015796,235.21,235.12,8.29015796]
["bitfinex","SOLUSD",1732087636278,20.0,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732087636648,20.0,235.2,235.13,17.25896874]
["bitfinex","SOLUSD",1732087637271,13.00606874,235.23,235.15,13.00606874]
["bitfinex","SOLUSD",1732087637480,13.00606874,235.25,235.17,13.00606874]
["bitfinex","SOLUSD",1732087637657,4.2497,235.31,235.19,13.00606874]
["bitfinex","SOLUSD",1732087637863,13.00606874,235.26,235.17,13.00606874]
["bitfinex","SOLUSD",1732087638456,13.00606874,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732087639156,20.0,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732087645661,20.0,235.27,235.19,13.00606874]
["bitfinex","SOLUSD",1732087645984,20.0,235.29,235.21,13.00606874]
["bitfinex","SOLUSD",1732087646392,13.00606874,235.28,235.19,13.00606874]
["bitfinex","SOLUSD",1732087646684,20.0,235.27,235.2,14.8809]
["bitfinex","SOLUSD",1732087647887,13.00606874,235.26,235.2,10.6292]
["bitfinex","SOLUSD",1732087648193,20.0,235.25,235.2,10.6292]
["bitfinex","SOLUSD",1732087649571,24.2505,235.27,235.18,13.00606874]
["bitfinex","SOLUSD",1732087649770,13.00606874,235.28,235.2,13.00606874]
["bitfinex","SOLUSD",1732087649973,4.2501,235.29,235.2,13.00606874]
["bitfinex","SOLUSD",1732087650380,24.2501,235.29,235.2,13.00606874]
["bitfinex","SOLUSD",1732087651264,24.2501,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732087653091,13.00606874,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732087653279,20.0,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732087653880,20.0,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732087655501,24.2498,235.31,235.22,13.00606874]
["bitfinex","SOLUSD",1732087655680,4.2498,235.31,235.22,13.00606874]
["bitfinex","SOLUSD",1732087655876,24.2498,235.31,235.22,13.00606874]
["bitfinex","SOLUSD",1732087656192,20.0,235.31,235.24,13.00606874]
["bitfinex","SOLUSD",1732087657987,24.2497,235.31,235.24,13.00606874]
["bitfinex","SOLUSD",1732087658772,24.2497,235.31,235.23,12.56747885]
["bitfinex","SOLUSD",1732087661001,20.0,235.31,235.25,8.31647885]
["bitfinex","SOLUSD",1732087661185,4.2487,235.37,235.29,8.31647885]
["bitfinex","SOLUSD",1732087662501,4.2487,235.37,235.29,23.19157885]
["bitfinex","SOLUSD",1732087662699,24.2487,235.37,235.29,14.8751]
["bitfinex","SOLUSD",1732087662902,8.31647885,235.36,235.29,14.8751]
["bitfinex","SOLUSD",1732087663082,8.31647885,235.32,235.24,10.6271]
["bitfinex","SOLUSD",1732087663400,8.31647885,235.32,235.24,18.94357885]
["bitfinex","SOLUSD",1732087663583,20.0,235.33,235.26,8.31647885]
["bitfinex","SOLUSD",1732087663906,8.31647885,235.34,235.26,8.31647885]
["bitfinex","SOLUSD",1732087664111,20.0,235.33,235.26,8.31647885]
["bitfinex","SOLUSD",1732087664300,20.0,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732087666105,20.0,235.33,235.24,10.6271]
["bitfinex","SOLUSD",1732087666286,20.0,235.31,235.24,10.6271]
["bitfinex","SOLUSD",1732087666990,20.0,235.31,235.25,8.31647885]
["bitfinex","SOLUSD",1732087667674,0.5,235.36,235.24,10.6271]
["bitfinex","SOLUSD",1732087667675,20.0,235.34,235.24,14.878]
["bitfinex","SOLUSD",1732087667875,20.0,235.31,235.24,23.19447885]
["bitfinex","SOLUSD",1732087670981,20.0,235.31,235.24,14.878]
["bitfinex","SOLUSD",1732087671212,24.2492,235.34,235.26,8.31647885]
["bitfinex","SOLUSD",1732087671381,32.56567885,235.34,235.26,8.31647885]
["bitfinex","SOLUSD",1732087672211,8.31647885,235.32,235.24,10.6271]
["bitfinex","SOLUSD",1732087672388,20.0,235.31,235.24,14.878]
["bitfinex","SOLUSD",1732087673187,8.31647885,235.3,235.24,14.878]
["bitfinex","SOLUSD",1732087674213,4.2495,235.32,235.24,14.878]
["bitfinex","SOLUSD",1732087674392,20.0,235.3,235.24,14.878]
["bitfinex","SOLUSD",1732087675617,20.0,235.28,235.24,10.6271]
["bitfinex","SOLUSD",1732087678620,8.31647885,235.27,235.21,16.509]
["bitfinex","SOLUSD",1732087678795,20.0,235.26,235.21,16.509]
["bitfinex","SOLUSD",1732087679117,8.31647885,235.25,235.21,16.509]
["bitfinex","SOLUSD",1732087679494,20.0,235.22,235.13,18.94857885]
["bitfinex","SOLUSD",1732087679916,20.0,235.22,235.15,8.31647885]
["bitfinex","SOLUSD",1732087680718,20.0,235.22,235.15,12.56887885]
["bitfinex","SOLUSD",1732087680923,20.0,235.22,235.15,4.2524]
["bitfinex","SOLUSD",1732087681220,8.31647885,235.21,235.13,14.885]
["bitfinex","SOLUSD",1732087682213,20.0,235.18,235.12,22.6442]
["bitfinex","SOLUSD",1732087682716,4.2517,235.2,235.09,4.2535]
["bitfinex","SOLUSD",1732087682717,20.0,235.16,235.09,4.2535]
["bitfinex","SOLUSD",1732087682899,20.0,235.16,235.08,23.20467885]
["bitfinex","SOLUSD",1732087683211,8.31647885,235.15,235.08,23.20467885]
["bitfinex","SOLUSD",1732087684395,20.0,235.14,235.08,14.8882]
["bitfinex","SOLUSD",1732087685098,20.0,235.14,235.08,10.6344]
["bitfinex","SOLUSD",1732087685889,20.0,235.14,235.06,8.31647885]
["bitfinex","SOLUSD",1732087686087,24.2529,235.14,235.06,8.31647885]
["bitfinex","SOLUSD",1732087686511,20.0,235.14,235.06,12.57057885]
["bitfinex","SOLUSD",1732087686819,8.31647885,235.13,235.06,4.2541]
["bitfinex","SOLUSD",1732087689496,8.31647885,235.13,235.06,12.57057885]
["bitfinex","SOLUSD",1732087689697,24.3,235.18,235.12,8.31647885]
["bitfinex","SOLUSD",1732087689905,24.3,235.18,235.14,8.31647885]
["bitfinex","SOLUSD",1732087690121,8.31647885,235.22,235.14,8.31647885]
["bitfinex","SOLUSD",1732087690302,8.31647885,235.22,235.06,4.2541]
["bitfinex","SOLUSD",1732087690507,12.56787885,235.22,235.12,8.31647885]
["bitfinex","SOLUSD",1732087691597,20.0,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732087693327,20.0,235.21,235.14,8.31647885]
["bitfinex","SOLUSD",1732087693508,24.3,235.3,235.18,8.31647885]
["bitfinex","SOLUSD",1732087693699,8.31647885,235.3,235.2,8.31647885]
["bitfinex","SOLUSD",1732087693899,8.31647885,235.3,235.22,8.31647885]
["bitfinex","SOLUSD",1732087694130,4.2498,235.31,235.22,8.31647885]
["bitfinex","SOLUSD",1732087694718,4.2498,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1732087695107,24.3,235.35,235.24,8.31647885]
["bitfinex","SOLUSD",1732087695314,8.31647885,235.33,235.24,8.31647885]
["bitfinex","SOLUSD",1732087696401,43.776884,235.32,235.24,12.56727885]
["bitfinex","SOLUSD",1732087696613,43.776884,235.32,235.24,17.24396627]
["bitfinex","SOLUSD",1732087698002,20.0,235.32,235.24,17.24396627]
["bitfinex","SOLUSD",1732087698302,15.5276,235.38,235.24,17.24396627]
["bitfinex","SOLUSD",1732087698303,17.24186627,235.37,235.28,12.99316627]
["bitfinex","SOLUSD",1732087699301,17.24186627,235.37,235.28,17.24336627]
["bitfinex","SOLUSD",1732087699511,23.776884,235.36,235.28,17.24336627]
["bitfinex","SOLUSD",1732087700108,20.0,235.35,235.28,17.24336627]
["bitfinex","SOLUSD",1732087700820,32.99316627,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732087701023,20.0,235.32,235.24,27.87146627]
["bitfinex","SOLUSD",1732087701231,12.99316627,235.31,235.24,14.8783]
["bitfinex","SOLUSD",1732087701604,12.99316627,235.29,235.24,14.8783]
["bitfinex","SOLUSD",1732087701816,12.99316627,235.29,235.24,10.6274]
["bitfinex","SOLUSD",1732087702212,12.99316627,235.27,235.22,20.4445]
["bitfinex","SOLUSD",1732087702440,20.0,235.28,235.23,12.99316627]
["bitfinex","SOLUSD",1732087702818,20.0,235.3,235.23,17.24416627]
["bitfinex","SOLUSD",1732087703019,32.99316627,235.33,235.25,12.99316627]
["bitfinex","SOLUSD",1732087705024,12.99316627,235.31,235.25,4.2506]
["bitfinex","SOLUSD",1732087710218,12.99316627,235.29,235.23,14.8788]
["bitfinex","SOLUSD",1732087712160,12.99316627,235.27,235.23,10.6278]
["bitfinex","SOLUSD",1732087713656,12.99316627,235.24,235.19,4.2517]
["bitfinex","SOLUSD",1732087713864,12.99316627,235.24,235.18,10.6299]
["bitfinex","SOLUSD",1732087714472,12.99316627,235.22,235.17,15.9495]
["bitfinex","SOLUSD",1732087717577,12.99316627,235.22,235.17,20.2016]
["bitfinex","SOLUSD",1732087720768,28.3225537,235.23,235.17,20.2016]
["bitfinex","SOLUSD",1732087721784,20.0,235.23,235.17,20.2016]
["bitfinex","SOLUSD",1732087721960,24.251,235.24,235.17,20.2016]
["bitfinex","SOLUSD",1732087726186,4.251,235.24,235.17,20.2016]
["bitfinex","SOLUSD",1732087727069,49.77357746,235.32,235.17,20.2016]
["bitfinex","SOLUSD",1732087727283,8.3225537,235.28,235.2,8.3225537]
["bitfinex","SOLUSD",1732087727485,23.776884,235.27,235.2,8.3225537]
["bitfinex","SOLUSD",1732087727988,8.3225537,235.28,235.2,8.3225537]
["bitfinex","SOLUSD",1732087729087,8.3225537,235.28,235.2,12.5740537]
["bitfinex","SOLUSD",1732087729677,8.3225537,235.28,235.2,23.2032537]
["bitfinex","SOLUSD",1732087730497,28.3225537,235.29,235.2,10.6292]
["bitfinex","SOLUSD",1732087730671,28.3225537,235.29,235.21,8.3225537]
["bitfinex","SOLUSD",1732087731392,24.3,235.32,235.23,8.3225537]
["bitfinex","SOLUSD",1732087731393,8.3225537,235.31,235.23,8.3225537]
["bitfinex","SOLUSD",1732087731689,20.0,235.3,235.23,8.3225537]
["bitfinex","SOLUSD",1732087733695,24.2499,235.3,235.23,8.3225537]
["bitfinex","SOLUSD",1732087734296,24.2499,235.3,235.21,8.3225537]
["bitfinex","SOLUSD",1732087734501,8.3225537,235.29,235.21,8.3225537]
["bitfinex","SOLUSD",1732087735193,4.2502,235.28,235.21,12.5739537]
["bitfinex","SOLUSD",1732087736080,14.32203971,235.35,235.21,12.5739537]
["bitfinex","SOLUSD",1732087736081,24.2498,235.3,235.21,12.5739537]
["bitfinex","SOLUSD",1732087736280,24.2498,235.3,235.23,8.3225537]
["bitfinex","SOLUSD",1732087737200,4.2496,235.32,235.25,8.3225537]
["bitfinex","SOLUSD",1732087738816,4.2496,235.32,235.25,12.5731537]
["bitfinex","SOLUSD",1732087739181,20.0,235.34,235.27,8.3225537]
["bitfinex","SOLUSD",1732087739512,24.2492,235.34,235.27,8.3225537]
["bitfinex","SOLUSD",1732087741097,32.5717537,235.34,235.27,8.3225537]
["bitfinex","SOLUSD",1732087742807,24.2492,235.34,235.27,8.3225537]
["bitfinex","SOLUSD",1732087745192,4.2492,235.34,235.28,16.1804]
["bitfinex","SOLUSD",1732087745397,24.2492,235.34,235.28,16.1804]
["bitfinex","SOLUSD",1732087746193,4.2492,235.34,235.28,16.1804]
["bitfinex","SOLUSD",1732087746503,24.2492,235.34,235.28,16.1804]
["bitfinex","SOLUSD",1732087746900,8.3225537,235.33,235.24,10.6604]
["bitfinex","SOLUSD",1732087747101,8.3225537,235.33,235.25,8.3225537]
["bitfinex","SOLUSD",1732087747903,12.5720537,235.33,235.25,8.3225537]
["bitfinex","SOLUSD",1732087748286,23.776884,235.32,235.24,6.4096]
["bitfinex","SOLUSD",1732087748685,8.3225537,235.31,235.24,6.4096]
["bitfinex","SOLUSD",1732087749302,23.776884,235.32,235.23,16.1804]
["bitfinex","SOLUSD",1732087749303,8.3225537,235.29,235.23,16.1804]
["bitfinex","SOLUSD",1732087749518,8.3225537,235.27,235.19,6.4096]
["bitfinex","SOLUSD",1732087749820,8.3225537,235.27,235.19,14.7321537]
["bitfinex","SOLUSD",1732087750301,4.2506,235.26,235.19,14.7321537]
["bitfinex","SOLUSD",1732087751998,4.2506,235.26,235.21,8.3225537]
["bitfinex","SOLUSD",1732087752204,4.25,235.29,235.21,8.3225537]
["bitfinex","SOLUSD",1732087752526,23.776884,235.28,235.21,8.3225537]
["bitfinex","SOLUSD",1732087753690,4.2504,235.27,235.23,8.3225537]
["bitfinex","SOLUSD",1732087753895,28.5498,235.31,235.25,8.3225537]
["bitfinex","SOLUSD",1732087754211,10.6214,235.38,235.28,21.8669]
["bitfinex","SOLUSD",1732087754212,32.6225537,235.37,235.28,21.8669]
["bitfinex","SOLUSD",1732087754402,4.2488,235.36,235.28,21.8669]
["bitfinex","SOLUSD",1732087755114,23.776884,235.35,235.28,21.8669]
["bitfinex","SOLUSD",1732087755292,24.2491,235.34,235.28,21.8669]
["bitfinex","SOLUSD",1732087763000,4.2489,235.36,235.31,8.3225537]
["bitfinex","SOLUSD",1732087764115,8.3225537,235.4,235.31,8.3225537]
["bitfinex","SOLUSD",1732087764116,20.0,235.39,235.31,8.3225537]
["bitfinex","SOLUSD",1732087764318,24.2482,235.39,235.3,8.3225537]
["bitfinex","SOLUSD",1732087764511,20.0,235.37,235.3,8.3225537]
["bitfinex","SOLUSD",1732087765626,8.3225537,235.34,235.28,21.8669]
["bitfinex","SOLUSD",1732087766821,4.2493,235.33,235.28,21.8669]
["bitfinex","SOLUSD",1732087767611,4.2493,235.33,235.28,15.8239]
["bitfinex","SOLUSD",1732087768017,8.3225537,235.32,235.28,15.8239]
["bitfinex","SOLUSD",1732087768202,4.2493,235.33,235.28,15.8239]
["bitfinex","SOLUSD",1732087771821,8.3225537,235.33,235.28,15.8239]
["bitfinex","SOLUSD",1732087772322,4.2485,235.38,235.3,8.3225537]
["bitfinex","SOLUSD",1732087773712,8.3225537,235.38,235.3,8.3225537]
["bitfinex","SOLUSD",1732087774311,8.3225537,235.38,235.29,14.8751]
["bitfinex","SOLUSD",1732087774626,8.3225537,235.38,235.3,8.3225537]
["bitfinex","SOLUSD",1732087774801,4.2477,235.42,235.36,8.3225537]
["bitfinex","SOLUSD",1732087776221,4.2477,235.42,235.36,7.89013997]
["bitfinex","SOLUSD",1732087776424,4.2464,235.49,235.38,8.3225537]
["bitfinex","SOLUSD",1732087776611,8.3225537,235.48,235.38,8.3225537]
["bitfinex","SOLUSD",1732087777513,8.3225537,235.46,235.38,8.3225537]
["bitfinex","SOLUSD",1732087777704,8.3225537,235.44,235.37,15.4833]
["bitfinex","SOLUSD",1732087777910,8.3225537,235.42,235.37,15.4833]
["bitfinex","SOLUSD",1732087778424,8.3225537,235.46,235.38,8.3225537]
["bitfinex","SOLUSD",1732087779333,8.3225537,235.46,235.37,19.7318]
["bitfinex","SOLUSD",1732087779632,4.2471,235.45,235.37,19.7318]
["bitfinex","SOLUSD",1732087780542,4.2471,235.45,235.38,8.3225537]
["bitfinex","SOLUSD",1732087780827,4.2471,235.45,235.38,12.5708537]
["bitfinex","SOLUSD",1732087781529,44.72910049,235.56,235.38,12.5708537]
["bitfinex","SOLUSD",1732087781530,10.6112,235.6,235.39,6.5869]
["bitfinex","SOLUSD",1732087781704,8.3225537,235.52,235.44,8.3225537]
["bitfinex","SOLUSD",1732087781906,8.3225537,235.54,235.44,8.3225537]
["bitfinex","SOLUSD",1732087782610,12.5685537,235.52,235.44,8.3225537]
["bitfinex","SOLUSD",1732087783314,12.5685537,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1732087785809,12.5685537,235.52,235.39,6.5869]
["bitfinex","SOLUSD",1732087785810,8.3225537,235.5,235.41,8.3225537]
["bitfinex","SOLUSD",1732087786009,8.3225537,235.5,235.4,14.8682]
["bitfinex","SOLUSD",1732087786225,4.246,235.52,235.4,14.8682]
["bitfinex","SOLUSD",1732087786226,8.3225537,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1732087786614,4.2468,235.47,235.4,14.8682]
["bitfinex","SOLUSD",1732087787412,8.3225537,235.46,235.4,14.8682]
["bitfinex","SOLUSD",1732087789221,12.5696537,235.46,235.39,6.5869]
["bitfinex","SOLUSD",1732087790329,8.3225537,235.44,235.39,6.5869]
["bitfinex","SOLUSD",1732087790933,8.3225537,235.46,235.39,6.5869]
["bitfinex","SOLUSD",1732087793414,8.3225537,235.44,235.39,6.5869]
["bitfinex","SOLUSD",1732087794415,4.247,235.46,235.39,6.5869]
["bitfinex","SOLUSD",1732087794416,8.3225537,235.42,235.39,6.5869]
["bitfinex","SOLUSD",1732087794932,8.3225537,235.42,235.37,15.4833]
["bitfinex","SOLUSD",1732087800015,8.3225537,235.42,235.37,30.9666]
["bitfinex","SOLUSD",1732087800542,4.2464,235.49,235.38,14.8695]
["bitfinex","SOLUSD",1732087800734,8.3225537,235.48,235.38,23.1920537]
["bitfinex","SOLUSD",1732087801123,4.2464,235.49,235.4,8.3225537]
["bitfinex","SOLUSD",1732087801434,8.3225537,235.5,235.4,8.3225537]
["bitfinex","SOLUSD",1732087802130,8.3225537,235.5,235.42,8.3225537]
["bitfinex","SOLUSD",1732087802332,8.3225537,235.5,235.43,6.2487]
["bitfinex","SOLUSD",1732087802543,4.2461,235.51,235.43,10.4962]
["bitfinex","SOLUSD",1732087803128,12.5686537,235.51,235.43,10.4962]
["bitfinex","SOLUSD",1732087804447,8.3225537,235.51,235.43,21.115]
["bitfinex","SOLUSD",1732087805344,8.3225537,235.49,235.43,6.2487]
["bitfinex","SOLUSD",1732087805547,8.3225537,235.47,235.43,6.2487]
["bitfinex","SOLUSD",1732087807046,12.5693537,235.47,235.43,6.2487]
["bitfinex","SOLUSD",1732087807282,8.3225537,235.47,235.43,6.2487]
["bitfinex","SOLUSD",1732087807435,4.2469,235.47,235.43,6.2487]
["bitfinex","SOLUSD",1732087807634,8.3225537,235.5,235.43,6.2487]
["bitfinex","SOLUSD",1732087807935,8.3225537,235.52,235.43,18.8186537]
["bitfinex","SOLUSD",1732087808538,8.3225537,235.52,235.43,29.4374537]
["bitfinex","SOLUSD",1732087809551,16.1242,235.6,235.44,15.8756]
["bitfinex","SOLUSD",1732087809552,24.2448,235.58,235.44,15.8756]
["bitfinex","SOLUSD",1732087809734,8.3225537,235.54,235.45,8.3225537]
["bitfinex","SOLUSD",1732087810662,8.3225537,235.57,235.47,8.3225537]
["bitfinex","SOLUSD",1732087810836,8.3225537,235.55,235.44,15.8756]
["bitfinex","SOLUSD",1732087811034,4.2448,235.58,235.45,8.3225537]
["bitfinex","SOLUSD",1732087811238,8.3225537,235.54,235.45,8.3225537]
["bitfinex","SOLUSD",1732087811456,4.2448,235.58,235.47,8.3225537]
["bitfinex","SOLUSD",1732087811766,8.3225537,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732087812856,4.2444,235.6,235.48,14.8632]
["bitfinex","SOLUSD",1732087813064,4.2444,235.6,235.49,8.3225537]
["bitfinex","SOLUSD",1732087813568,8.3225537,235.59,235.49,8.3225537]
["bitfinex","SOLUSD",1732087814845,4.2447,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1732087815166,12.5672537,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1732087816956,8.3225537,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732087817241,8.3225537,235.55,235.48,20.86097]
["bitfinex","SOLUSD",1732087817944,8.3225537,235.53,235.48,20.86097]
["bitfinex","SOLUSD",1732087818862,8.3225537,235.53,235.48,10.24437]
["bitfinex","SOLUSD",1732087819165,12.5683537,235.53,235.48,10.24437]
["bitfinex","SOLUSD",1732087819844,8.3225537,235.53,235.48,10.24437]
["bitfinex","SOLUSD",1732087820243,12.5680537,235.55,235.48,14.49087]
["bitfinex","SOLUSD",1732087820953,12.5680537,235.55,235.48,10.24437]
["bitfinex","SOLUSD",1732087821677,12.5680537,235.55,235.48,14.49087]
["bitfinex","SOLUSD",1732087824946,20.0,235.6,235.48,10.24437]
["bitfinex","SOLUSD",1732087825243,8.3225537,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732087825962,8.3225537,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1732087826667,4.2444,235.6,235.5,22.4839]
["bitfinex","SOLUSD",1732087826851,8.3225537,235.55,235.5,22.4839]
["bitfinex","SOLUSD",1732087827450,23.776884,235.57,235.48,10.24437]
["bitfinex","SOLUSD",1732087827647,8.3225537,235.51,235.48,10.24437]
["bitfinex","SOLUSD",1732087828569,12.5687537,235.51,235.48,10.24437]
["bitfinex","SOLUSD",1732087828745,8.3225537,235.49,235.48,10.24437]
["bitfinex","SOLUSD",1732087829146,32.0994377,235.49,235.48,10.24437]
["bitfinex","SOLUSD",1732087829464,52.0994377,235.49,235.48,10.24437]
["bitfinex","SOLUSD",1732087830672,56.3458377,235.49,235.48,10.24437]
["bitfinex","SOLUSD",1732087830972,56.3458377,235.49,235.39,22.4839]
["bitfinex","SOLUSD",1732087830973,43.776884,235.48,235.37,15.4833]
["bitfinex","SOLUSD",1732087831266,8.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087831651,28.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087832060,32.5709537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087837363,4.2473,235.44,235.37,15.4833]
["bitfinex","SOLUSD",1732087837570,8.3225537,235.4,235.37,15.4833]
["bitfinex","SOLUSD",1732087838777,8.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087839083,28.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087840586,52.0994377,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087842181,28.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087848072,52.0994377,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087851992,28.3225537,235.38,235.37,15.4833]
["bitfinex","SOLUSD",1732087855071,24.2486,235.37,235.28,15.6095]
["bitfinex","SOLUSD",1732087855286,8.3225537,235.31,235.28,15.6095]
["bitfinex","SOLUSD",1732087859099,8.3225537,235.33,235.28,19.8597]
["bitfinex","SOLUSD",1732087861597,8.3225537,235.33,235.28,15.6095]
["bitfinex","SOLUSD",1732087861799,4.2494,235.33,235.28,15.6095]
["bitfinex","SOLUSD",1732087862004,8.3225537,235.31,235.28,15.6095]
["bitfinex","SOLUSD",1732087863510,8.3225537,235.29,235.26,6.1021]
["bitfinex","SOLUSD",1732087864709,8.3225537,235.32,235.26,6.1021]
["bitfinex","SOLUSD",1732087864913,24.2488,235.36,235.26,20.9791]
["bitfinex","SOLUSD",1732087865124,8.3225537,235.33,235.26,20.9791]
["bitfinex","SOLUSD",1732087865908,4.248,235.4,235.26,29.3016537]
["bitfinex","SOLUSD",1732087866112,8.3225537,235.36,235.28,8.3225537]
["bitfinex","SOLUSD",1732087866299,8.3225537,235.36,235.27,15.6095]
["bitfinex","SOLUSD",1732087866494,4.2473,235.44,235.3,8.3225537]
["bitfinex","SOLUSD",1732087866705,8.3225537,235.39,235.31,4.2497]
["bitfinex","SOLUSD",1732087867399,8.3225537,235.39,235.31,14.8739]
["bitfinex","SOLUSD",1732087868298,8.3225537,235.37,235.31,14.8739]
["bitfinex","SOLUSD",1732087869115,8.3225537,235.37,235.31,10.6242]
["bitfinex","SOLUSD",1732087870615,4.2475,235.43,235.32,8.3225537]
["bitfinex","SOLUSD",1732087870784,8.3225537,235.42,235.34,8.3225537]
["bitfinex","SOLUSD",1732087871404,8.3225537,235.42,235.32,8.3225537]
["bitfinex","SOLUSD",1732087872001,8.3225537,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732087872187,8.3225537,235.38,235.31,14.8738]
["bitfinex","SOLUSD",1732087875005,20.0,235.45,235.33,8.3225537]
["bitfinex","SOLUSD",1732087875220,20.0,235.41,235.33,8.3225537]
["bitfinex","SOLUSD",1732087875586,4.2473,235.44,235.33,8.3225537]
["bitfinex","SOLUSD",1732087875788,8.3225537,235.42,235.33,8.3225537]
["bitfinex","SOLUSD",1732087876009,8.3225537,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732087876910,12.5703537,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732087878604,8.3225537,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732087879285,8.3225537,235.38,235.32,4.2494]
["bitfinex","SOLUSD",1732087880234,8.3225537,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1732087880605,8.3225537,235.38,235.31,18.9467537]
["bitfinex","SOLUSD",1732087881411,8.3225537,235.38,235.31,23.1964537]
["bitfinex","SOLUSD",1732087882310,12.5707537,235.4,235.31,23.1964537]
["bitfinex","SOLUSD",1732087882990,48.023984,235.45,235.32,6.1492]
["bitfinex","SOLUSD",1732087883221,8.3225537,235.41,235.32,6.1492]
["bitfinex","SOLUSD",1732087884099,12.5705537,235.41,235.32,10.3985]
["bitfinex","SOLUSD",1732087884421,12.5705537,235.41,235.33,16.2104]
["bitfinex","SOLUSD",1732087884422,8.3225537,235.4,235.33,16.2104]
["bitfinex","SOLUSD",1732087885308,8.3225537,235.4,235.33,20.4596]
["bitfinex","SOLUSD",1732087885617,12.5706537,235.4,235.33,20.4596]
["bitfinex","SOLUSD",1732087885814,12.5702537,235.42,235.33,39.4054537]
["bitfinex","SOLUSD",1732087886208,20.0,235.41,235.33,39.4054537]
["bitfinex","SOLUSD",1732087887104,4.2477,235.42,235.33,39.4054537]
["bitfinex","SOLUSD",1732087887312,12.5702537,235.42,235.33,39.4054537]
["bitfinex","SOLUSD",1732087887822,8.3225537,235.49,235.39,8.3225537]
["bitfinex","SOLUSD",1732087888405,4.2459,235.52,235.4,21.9113]
["bitfinex","SOLUSD",1732087888710,8.3225537,235.48,235.4,21.9113]
["bitfinex","SOLUSD",1732087888913,8.3225537,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732087889702,4.2465,235.49,235.41,4.2479]
["bitfinex","SOLUSD",1732087889900,8.3225537,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732087890094,24.3,235.55,235.41,12.5704537]
["bitfinex","SOLUSD",1732087890095,23.776884,235.54,235.41,12.5704537]
["bitfinex","SOLUSD",1732087890295,4.2455,235.54,235.43,8.3225537]
["bitfinex","SOLUSD",1732087890501,8.3225537,235.52,235.43,8.3225537]
["bitfinex","SOLUSD",1732087890811,8.3225537,235.5,235.43,8.3225537]
["bitfinex","SOLUSD",1732087891321,8.3225537,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732087892526,4.2448,235.58,235.45,8.3225537]
["bitfinex","SOLUSD",1732087892823,8.3225537,235.54,235.45,8.3225537]
["bitfinex","SOLUSD",1732087893323,8.3225537,235.55,235.45,8.3225537]
["bitfinex","SOLUSD",1732087893715,24.3,235.61,235.46,21.9113]
["bitfinex","SOLUSD",1732087893913,8.3225537,235.55,235.46,36.7758]
["bitfinex","SOLUSD",1732087895025,8.3225537,235.53,235.46,32.5288]
["bitfinex","SOLUSD",1732087895231,8.3225537,235.51,235.46,32.5288]
["bitfinex","SOLUSD",1732087895439,8.3225537,235.49,235.46,21.9113]
["bitfinex","SOLUSD",1732087895599,8.3225537,235.47,235.46,21.9113]
["bitfinex","SOLUSD",1732087895806,8.3225537,235.47,235.41,30.3453]
["bitfinex","SOLUSD",1732087899237,8.3225537,235.45,235.41,26.0976]
["bitfinex","SOLUSD",1732087900730,8.3225537,235.47,235.41,26.0976]
["bitfinex","SOLUSD",1732087901311,8.3225537,235.47,235.41,30.3455]
["bitfinex","SOLUSD",1732087905016,24.2459,235.52,235.41,30.3455]
["bitfinex","SOLUSD",1732087905225,8.3225537,235.46,235.41,30.3455]
["bitfinex","SOLUSD",1732087913450,8.3225537,235.44,235.41,30.3455]
["bitfinex","SOLUSD",1732087913749,8.3225537,235.42,235.4,6.4332]
["bitfinex","SOLUSD",1732087913949,8.3225537,235.42,235.37,4.2484]
["bitfinex","SOLUSD",1732087916640,8.3225537,235.42,235.36,14.8707]
["bitfinex","SOLUSD",1732087917016,4.2472,235.45,235.36,14.8707]
["bitfinex","SOLUSD",1732087917217,8.3225537,235.43,235.36,14.8707]
["bitfinex","SOLUSD",1732087920724,8.3225537,235.41,235.36,14.8707]
["bitfinex","SOLUSD",1732087921029,4.2466,235.48,235.3,15.487906]
["bitfinex","SOLUSD",1732087921030,8.3225537,235.37,235.31,10.6238]
["bitfinex","SOLUSD",1732087921441,8.3225537,235.37,235.32,4.2494]
["bitfinex","SOLUSD",1732087921736,8.3225537,235.35,235.31,10.6238]
["bitfinex","SOLUSD",1732087921942,8.3225537,235.35,235.3,15.487906]
["bitfinex","SOLUSD",1732087922541,8.3225537,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732087923625,8.3225537,235.33,235.3,19.737706]
["bitfinex","SOLUSD",1732087923826,8.3225537,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732087926424,8.3225537,235.35,235.3,15.487906]
["bitfinex","SOLUSD",1732087927553,8.3225537,235.35,235.3,19.737706]
["bitfinex","SOLUSD",1732087930455,24.3,235.42,235.3,19.737706]
["bitfinex","SOLUSD",1732087930636,8.3225537,235.39,235.31,8.3225537]
["bitfinex","SOLUSD",1732087931127,8.3225537,235.39,235.3,30.362406]
["bitfinex","SOLUSD",1732087932067,8.3225537,235.39,235.31,8.3225537]
["bitfinex","SOLUSD",1732087932759,8.3225537,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732087933259,4.2482,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732087933463,8.3225537,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732087934043,8.3225537,235.39,235.32,14.8733]
["bitfinex","SOLUSD",1732087935259,15.353,235.47,235.33,15.7711]
["bitfinex","SOLUSD",1732087935444,8.3225537,235.43,235.34,8.3225537]
["bitfinex","SOLUSD",1732087936245,8.3225537,235.43,235.35,14.8713]
["bitfinex","SOLUSD",1732087936954,12.5701537,235.43,235.35,14.8713]
["bitfinex","SOLUSD",1732087937259,8.3225537,235.39,235.35,10.6224]
["bitfinex","SOLUSD",1732087937560,8.3225537,235.39,235.33,20.0203]
["bitfinex","SOLUSD",1732087938131,4.2476,235.43,235.33,20.0203]
["bitfinex","SOLUSD",1732087938132,8.3225537,235.41,235.33,20.0203]
["bitfinex","SOLUSD",1732087938556,12.5704537,235.41,235.33,20.0203]
["bitfinex","SOLUSD",1732087938951,8.3225537,235.4,235.33,20.0203]
["bitfinex","SOLUSD",1732087943847,8.3225537,235.4,235.33,30.6436]
["bitfinex","SOLUSD",1732087945460,114.2215,235.52,235.33,30.6436]
["bitfinex","SOLUSD",1732087945647,44.3,235.48,235.34,8.3225537]
["bitfinex","SOLUSD",1732087945848,4.2462,235.5,235.36,8.3225537]
["bitfinex","SOLUSD",1732087945849,8.3225537,235.45,235.36,8.3225537]
["bitfinex","SOLUSD",1732087947154,8.3225537,235.45,235.37,14.8701]
["bitfinex","SOLUSD",1732087947353,24.3,235.5,235.38,14.6505537]
["bitfinex","SOLUSD",1732087947565,8.3225537,235.48,235.38,14.6505537]
["bitfinex","SOLUSD",1732087947773,8.3225537,235.48,235.4,8.3225537]
["bitfinex","SOLUSD",1732087948565,8.3225537,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732087949285,4.2462,235.51,235.41,14.8676]
["bitfinex","SOLUSD",1732087949584,8.3225537,235.49,235.41,14.8676]
["bitfinex","SOLUSD",1732087950655,8.3225537,235.47,235.38,6.328]
["bitfinex","SOLUSD",1732087950970,8.3225537,235.44,235.38,6.328]
["bitfinex","SOLUSD",1732087952663,8.3225537,235.44,235.38,10.5764]
["bitfinex","SOLUSD",1732087954880,8.3225537,235.46,235.38,21.1975]
["bitfinex","SOLUSD",1732087956686,4.246,235.52,235.41,8.3225537]
["bitfinex","SOLUSD",1732087956888,12.5685537,235.52,235.43,8.3225537]
["bitfinex","SOLUSD",1732087957369,8.3225537,235.52,235.43,8.3225537]
["bitfinex","SOLUSD",1732087957561,8.3225537,235.53,235.45,8.3225537]
["bitfinex","SOLUSD",1732087958073,8.3225537,235.53,235.46,14.8645]
["bitfinex","SOLUSD",1732087958767,8.3225537,235.53,235.47,6.328]
["bitfinex","SOLUSD",1732087958969,24.3,235.59,235.47,6.328]
["bitfinex","SOLUSD",1732087958970,20.0,235.54,235.47,6.328]
["bitfinex","SOLUSD",1732087960286,20.0,235.54,235.47,10.5747]
["bitfinex","SOLUSD",1732087960467,8.3225537,235.53,235.47,6.328]
["bitfinex","SOLUSD",1732087960659,8.3225537,235.51,235.47,6.328]
["bitfinex","SOLUSD",1732087965790,8.3225537,235.53,235.47,10.5747]
["bitfinex","SOLUSD",1732087969915,20.0,235.58,235.47,10.5747]
["bitfinex","SOLUSD",1732087970106,8.3225537,235.54,235.47,21.1917]
["bitfinex","SOLUSD",1732087973703,8.3225537,235.52,235.47,21.1917]
["bitfinex","SOLUSD",1732087976590,12.5685537,235.52,235.47,6.328]
["bitfinex","SOLUSD",1732087981292,8.3225537,235.52,235.47,6.328]
["bitfinex","SOLUSD",1732087984916,8.3225537,235.52,235.42,6.1345]
["bitfinex","SOLUSD",1732087985112,8.3225537,235.52,235.44,14.8657]
["bitfinex","SOLUSD",1732087985113,8.3225537,235.5,235.44,14.8657]
["bitfinex","SOLUSD",1732087985998,8.3225537,235.52,235.44,14.8657]
["bitfinex","SOLUSD",1732087987603,8.3225537,235.55,235.45,24.8051537]
["bitfinex","SOLUSD",1732087988829,8.3225537,235.55,235.46,14.8645]
["bitfinex","SOLUSD",1732087989122,8.3225537,235.53,235.46,14.8645]
["bitfinex","SOLUSD",1732087989532,8.3225537,235.51,235.46,14.8645]
["bitfinex","SOLUSD",1732087991116,12.5686537,235.51,235.45,16.4826]
["bitfinex","SOLUSD",1732087991334,8.3225537,235.49,235.42,6.1345]
["bitfinex","SOLUSD",1732087991510,8.3225537,235.47,235.42,6.1345]
["bitfinex","SOLUSD",1732087992124,8.3225537,235.49,235.42,10.3821]
["bitfinex","SOLUSD",1732087992510,8.3225537,235.49,235.42,21.0014]
["bitfinex","SOLUSD",1732087992705,4.2448,235.58,235.44,8.3225537]
["bitfinex","SOLUSD",1732087992926,8.3225537,235.54,235.46,8.3225537]
["bitfinex","SOLUSD",1732087993119,23.776884,235.57,235.46,8.3225537]
["bitfinex","SOLUSD",1732087993533,8.3225537,235.54,235.46,8.3225537]
["bitfinex","SOLUSD",1732087994038,8.3225537,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732087994831,8.3225537,235.54,235.47,30.3705]
["bitfinex","SOLUSD",1732087995334,4.2452,235.56,235.47,30.3705]
["bitfinex","SOLUSD",1732087995534,12.5677537,235.56,235.47,30.3705]
["bitfinex","SOLUSD",1732087997233,24.3,235.6,235.48,8.3225537]
["bitfinex","SOLUSD",1732087997439,8.3225537,235.57,235.48,8.3225537]
["bitfinex","SOLUSD",1732087998320,9.17267208,235.61,235.48,8.3225537]
["bitfinex","SOLUSD",1732087998521,20.0,235.58,235.5,8.3225537]
["bitfinex","SOLUSD",1732087999742,20.0,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732088001825,20.0,235.58,235.51,14.8613]
["bitfinex","SOLUSD",1732088003922,20.0,235.59,235.52,15.6798]
["bitfinex","SOLUSD",1732088004340,4.244,235.63,235.54,8.3225537]
["bitfinex","SOLUSD",1732088004638,4.2432,235.67,235.56,8.3225537]
["bitfinex","SOLUSD",1732088004840,4.2429,235.69,235.58,8.3225537]
["bitfinex","SOLUSD",1732088005014,8.3225537,235.66,235.58,8.3225537]
["bitfinex","SOLUSD",1732088005219,8.3225537,235.66,235.56,8.3225537]
["bitfinex","SOLUSD",1732088005635,4.2429,235.69,235.57,16.6368]
["bitfinex","SOLUSD",1732088005834,8.3225537,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732088006521,4.2433,235.67,235.58,4.2448]
["bitfinex","SOLUSD",1732088006731,24.2433,235.67,235.58,23.1794537]
["bitfinex","SOLUSD",1732088007421,4.2429,235.69,235.6,8.3225537]
["bitfinex","SOLUSD",1732088007623,4.2421,235.73,235.62,8.3225537]
["bitfinex","SOLUSD",1732088007821,8.3225537,235.71,235.62,8.3225537]
["bitfinex","SOLUSD",1732088008043,8.3225537,235.71,235.64,24.9593537]
["bitfinex","SOLUSD",1732088008654,4.242,235.74,235.66,8.3225537]
["bitfinex","SOLUSD",1732088008947,12.5645537,235.74,235.66,8.3225537]
["bitfinex","SOLUSD",1732088009321,8.3225537,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732088009724,8.3225537,235.72,235.64,16.6368]
["bitfinex","SOLUSD",1732088009930,8.3225537,235.7,235.64,16.6368]
["bitfinex","SOLUSD",1732088010338,8.3225537,235.66,235.64,16.6368]
["bitfinex","SOLUSD",1732088010552,8.3225537,235.66,235.61,6.0801]
["bitfinex","SOLUSD",1732088010929,43.776884,235.72,235.61,6.0801]
["bitfinex","SOLUSD",1732088011133,8.3225537,235.66,235.61,6.0801]
["bitfinex","SOLUSD",1732088013133,12.5659537,235.66,235.61,6.0801]
["bitfinex","SOLUSD",1732088013462,12.5659537,235.66,235.59,16.6368]
["bitfinex","SOLUSD",1732088013463,8.3225537,235.64,235.59,16.6368]
["bitfinex","SOLUSD",1732088015431,8.3225537,235.66,235.59,16.6368]
["bitfinex","SOLUSD",1732088016560,8.3225537,235.64,235.59,16.6368]
["bitfinex","SOLUSD",1732088017733,8.3225537,235.62,235.56,6.0801]
["bitfinex","SOLUSD",1732088019147,4.2438,235.64,235.56,10.3252]
["bitfinex","SOLUSD",1732088019357,8.3225537,235.62,235.56,10.3252]
["bitfinex","SOLUSD",1732088020162,4.2434,235.66,235.56,10.3252]
["bitfinex","SOLUSD",1732088020462,8.3225537,235.64,235.56,10.3252]
["bitfinex","SOLUSD",1732088020638,8.3225537,235.64,235.56,18.6477537]
["bitfinex","SOLUSD",1732088022364,12.5663537,235.64,235.56,10.3252]
["bitfinex","SOLUSD",1732088022850,8.3225537,235.62,235.56,10.3252]
["bitfinex","SOLUSD",1732088027365,8.3225537,235.6,235.56,6.0801]
["bitfinex","SOLUSD",1732088027743,8.3225537,235.6,235.54,20.8822]
["bitfinex","SOLUSD",1732088028848,8.3225537,235.6,235.54,16.6368]
["bitfinex","SOLUSD",1732088029186,8.3225537,235.58,235.54,16.6368]
["bitfinex","SOLUSD",1732088030968,8.3225537,235.58,235.51,6.6251]
["bitfinex","SOLUSD",1732088030969,12.5674537,235.58,235.51,6.6251]
["bitfinex","SOLUSD",1732088031268,8.3225537,235.56,235.51,6.6251]
["bitfinex","SOLUSD",1732088033256,12.5677537,235.56,235.51,6.6251]
["bitfinex","SOLUSD",1732088034162,12.5677537,235.56,235.49,19.2716]
["bitfinex","SOLUSD",1732088034362,8.3225537,235.54,235.49,15.0252]
["bitfinex","SOLUSD",1732088034561,4.2452,235.56,235.47,10.6166]
["bitfinex","SOLUSD",1732088034562,8.3225537,235.52,235.47,10.6166]
["bitfinex","SOLUSD",1732088040352,4.2458,235.53,235.47,10.6166]
["bitfinex","SOLUSD",1732088040543,8.3225537,235.52,235.47,10.6166]
["bitfinex","SOLUSD",1732088043586,20.0,235.59,235.43,15.0252]
["bitfinex","SOLUSD",1732088043587,8.3225537,235.5,235.43,19.2726]
["bitfinex","SOLUSD",1732088047458,24.2453,235.55,235.43,29.8914]
["bitfinex","SOLUSD",1732088047654,8.3225537,235.52,235.43,38.2139537]
["bitfinex","SOLUSD",1732088048777,4.2457,235.54,235.43,38.2139537]
["bitfinex","SOLUSD",1732088048971,8.3225537,235.55,235.45,8.3225537]
["bitfinex","SOLUSD",1732088049872,4.245,235.57,235.47,8.3225537]
["bitfinex","SOLUSD",1732088050067,8.3225537,235.55,235.47,8.3225537]
["bitfinex","SOLUSD",1732088050955,8.3225537,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732088051457,24.3,235.62,235.51,8.3225537]
["bitfinex","SOLUSD",1732088051780,8.3225537,235.61,235.53,8.3225537]
["bitfinex","SOLUSD",1732088052876,8.3225537,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732088054961,20.0,235.62,235.55,8.3225537]
["bitfinex","SOLUSD",1732088055289,8.3225537,235.64,235.55,8.3225537]
["bitfinex","SOLUSD",1732088055964,8.3225537,235.66,235.57,8.3225537]
["bitfinex","SOLUSD",1732088057086,12.5660537,235.66,235.57,12.5674537]
["bitfinex","SOLUSD",1732088058588,8.3225537,235.62,235.54,10.6139]
["bitfinex","SOLUSD",1732088058788,8.3225537,235.6,235.54,10.6139]
["bitfinex","SOLUSD",1732088058965,8.3225537,235.62,235.54,18.9364537]
["bitfinex","SOLUSD",1732088059990,8.3225537,235.62,235.54,23.1819537]
["bitfinex","SOLUSD",1732088064195,4.2437,235.65,235.54,23.1819537]
["bitfinex","SOLUSD",1732088064362,20.0,235.64,235.56,8.3225537]
["bitfinex","SOLUSD",1732088065787,20.0,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732088068291,8.3225537,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732088068502,8.3225537,235.63,235.55,4.2452]
["bitfinex","SOLUSD",1732088069708,12.5666537,235.63,235.55,4.2452]
["bitfinex","SOLUSD",1732088075310,4.2441,235.63,235.55,4.2452]
["bitfinex","SOLUSD",1732088076285,4.2441,235.63,235.56,8.3225537]
["bitfinex","SOLUSD",1732088079512,4.2441,235.63,235.54,18.9364537]
["bitfinex","SOLUSD",1732088080508,4.2441,235.63,235.52,15.2305]
["bitfinex","SOLUSD",1732088080509,8.3225537,235.59,235.52,15.2305]
["bitfinex","SOLUSD",1732088081610,4.2448,235.58,235.52,15.2305]
["bitfinex","SOLUSD",1732088083101,24.2448,235.58,235.52,15.2305]
["bitfinex","SOLUSD",1732088084293,12.5676537,235.57,235.52,15.2305]
["bitfinex","SOLUSD",1732088085312,12.5676537,235.57,235.5,16.7353]
["bitfinex","SOLUSD",1732088086317,4.2443,235.61,235.5,16.7353]
["bitfinex","SOLUSD",1732088086510,8.3225537,235.57,235.5,16.7353]
["bitfinex","SOLUSD",1732088087617,12.5675537,235.57,235.5,16.7353]
["bitfinex","SOLUSD",1732088088010,12.5675537,235.57,235.5,6.1197]
["bitfinex","SOLUSD",1732088089006,8.3225537,235.55,235.5,6.1197]
["bitfinex","SOLUSD",1732088089334,8.3225537,235.55,235.48,8.3225537]
["bitfinex","SOLUSD",1732088089695,24.2444,235.6,235.48,8.3225537]
["bitfinex","SOLUSD",1732088089898,24.3,235.61,235.48,14.8631]
["bitfinex","SOLUSD",1732088090097,24.3,235.61,235.49,24.62582339]
["bitfinex","SOLUSD",1732088090400,28.5443,235.61,235.57,8.3225537]
["bitfinex","SOLUSD",1732088090599,8.3225537,235.66,235.57,8.3225537]
["bitfinex","SOLUSD",1732088090822,4.2437,235.65,235.57,8.3225537]
["bitfinex","SOLUSD",1732088091029,4.2437,235.65,235.53,4.2456]
["bitfinex","SOLUSD",1732088091410,4.2437,235.65,235.58,8.3225537]
["bitfinex","SOLUSD",1732088091725,20.0,235.63,235.55,8.3225537]
["bitfinex","SOLUSD",1732088092627,20.0,235.63,235.47,20.0]
["bitfinex","SOLUSD",1732088092826,4.2441,235.62,235.54,8.3225537]
["bitfinex","SOLUSD",1732088093821,24.244,235.63,235.56,8.3225537]
["bitfinex","SOLUSD",1732088095613,23.68397358,235.63,235.56,8.3225537]
["bitfinex","SOLUSD",1732088100210,23.68397358,235.63,235.54,4.2455]
["bitfinex","SOLUSD",1732088100211,23.68397358,235.63,235.51,10.6151]
["bitfinex","SOLUSD",1732088100405,23.68397358,235.63,235.55,8.3225537]
["bitfinex","SOLUSD",1732088101008,24.3,235.66,235.57,8.3225537]
["bitfinex","SOLUSD",1732088101009,20.0,235.65,235.57,8.3225537]
["bitfinex","SOLUSD",1732088102741,20.0,235.65,235.57,12.5674537]
["bitfinex","SOLUSD",1732088103229,8.3225537,235.62,235.55,14.8586]
["bitfinex","SOLUSD",1732088103531,20.0,235.61,235.55,14.8586]
["bitfinex","SOLUSD",1732088104232,20.0,235.61,235.48,21.2332]
["bitfinex","SOLUSD",1732088104431,20.0,235.63,235.54,8.3225537]
["bitfinex","SOLUSD",1732088104640,20.0,235.63,235.55,8.3225537]
["bitfinex","SOLUSD",1732088105338,20.0,235.63,235.55,12.5677537]
["bitfinex","SOLUSD",1732088105509,20.0,235.63,235.57,8.3225537]
["bitfinex","SOLUSD",1732088105717,28.5431,235.68,235.59,8.3225537]
["bitfinex","SOLUSD",1732088106024,28.5431,235.68,235.61,8.3225537]
["bitfinex","SOLUSD",1732088106533,24.3,235.68,235.63,8.3225537]
["bitfinex","SOLUSD",1732088106835,24.3,235.72,235.65,8.3225537]
["bitfinex","SOLUSD",1732088107032,24.3,235.71,235.65,8.3225537]
["bitfinex","SOLUSD",1732088107235,24.3,235.7,235.67,8.3225537]
["bitfinex","SOLUSD",1732088107579,24.3,235.7,235.68,4.243]
["bitfinex","SOLUSD",1732088110031,24.3,235.69,235.66,14.8516]
["bitfinex","SOLUSD",1732088111346,24.3,235.69,235.67,8.3225537]
["bitfinex","SOLUSD",1732088112057,24.3,235.68,235.67,8.3225537]
["bitfinex","SOLUSD",1732088112637,0.4612267,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732088112846,0.4612267,235.74,235.68,14.8506]
["bitfinex","SOLUSD",1732088113431,0.4612267,235.74,235.69,8.3225537]
["bitfinex","SOLUSD",1732088113630,24.3,235.73,235.68,14.8506]
["bitfinex","SOLUSD",1732088113833,24.3,235.73,235.72,8.3225537]
["bitfinex","SOLUSD",1732088114057,0.4612267,235.74,235.72,8.3225537]
["bitfinex","SOLUSD",1732088114838,0.4612267,235.74,235.73,4.2421]
["bitfinex","SOLUSD",1732088116561,0.4612267,235.74,235.73,8.3225537]
["bitfinex","SOLUSD",1732088116762,0.4612267,235.74,235.73,32.0994377]
["bitfinex","SOLUSD",1732088116927,0.4612267,235.74,235.73,52.0994377]
["bitfinex","SOLUSD",1732088117363,0.4612267,235.74,235.73,52.5994377]
["bitfinex","SOLUSD",1732088117657,8.3225537,235.92,235.84,8.3225537]
["bitfinex","SOLUSD",1732088118245,56.82749431,235.73,235.72,20.84806427]
["bitfinex","SOLUSD",1732088118565,0.5,235.87,235.72,28.3225537]
["bitfinex","SOLUSD",1732088118736,0.5,235.86,235.73,36.0581]
["bitfinex","SOLUSD",1732088118934,0.5,235.87,235.84,8.3225537]
["bitfinex","SOLUSD",1732088119340,0.5,235.87,235.86,8.3225537]
["bitfinex","SOLUSD",1732088120359,0.5,235.87,235.84,8.3225537]
["bitfinex","SOLUSD",1732088120555,0.5,235.87,235.84,18.9228537]
["bitfinex","SOLUSD",1732088121558,0.5,235.86,235.84,10.6003]
["bitfinex","SOLUSD",1732088125765,0.5,235.87,235.84,23.1629537]
["bitfinex","SOLUSD",1732088131572,0.5,235.9,235.84,23.1629537]
["bitfinex","SOLUSD",1732088131742,0.5,235.88,235.84,23.1629537]
["bitfinex","SOLUSD",1732088132145,0.5,235.9,235.86,8.3225537]
["bitfinex","SOLUSD",1732088132579,1.0,235.92,235.86,8.3225537]
["bitfinex","SOLUSD",1732088133270,0.5,235.92,235.87,14.8386]
["bitfinex","SOLUSD",1732088133649,1.0,235.94,235.88,8.3225537]
["bitfinex","SOLUSD",1732088134255,0.5,235.96,235.88,8.3225537]
["bitfinex","SOLUSD",1732088134563,0.9895937,235.97,235.9,8.3225537]
["bitfinex","SOLUSD",1732088134984,0.5,235.96,235.9,8.3225537]
["bitfinex","SOLUSD",1732088135655,0.5,235.94,235.91,4.2389]
["bitfinex","SOLUSD",1732088135988,0.5,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1732088136276,0.9895937,235.97,235.91,14.8361]
["bitfinex","SOLUSD",1732088140786,1.0,235.94,235.91,10.5972]
["bitfinex","SOLUSD",1732088141856,0.5,235.94,235.91,10.5972]
["bitfinex","SOLUSD",1732088143584,1.0,235.94,235.91,10.5972]
["bitfinex","SOLUSD",1732088143978,0.5,235.94,235.9,8.3225537]
["bitfinex","SOLUSD",1732088144180,1.0,235.94,235.9,8.3225537]
["bitfinex","SOLUSD",1732088144391,0.5,235.94,235.9,8.3225537]
["bitfinex","SOLUSD",1732088145886,1.0,235.94,235.9,8.3225537]
["bitfinex","SOLUSD",1732088146188,1.0,235.94,235.91,4.2389]
["bitfinex","SOLUSD",1732088146373,0.5,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1732088146684,0.5,235.96,235.92,8.3225537]
["bitfinex","SOLUSD",1732088148492,0.5,235.96,235.93,4.2385]
["bitfinex","SOLUSD",1732088150264,0.4895937,235.97,235.93,14.8348]
["bitfinex","SOLUSD",1732088150465,0.4895937,235.97,235.96,8.3225537]
["bitfinex","SOLUSD",1732088150685,0.4895937,235.97,235.93,14.8348]
["bitfinex","SOLUSD",1732088150900,0.4895937,235.97,235.96,8.3225537]
["bitfinex","SOLUSD",1732088151774,0.4895937,235.97,235.96,12.5605537]
["bitfinex","SOLUSD",1732088155886,0.4895937,235.97,235.96,35.1368537]
["bitfinex","SOLUSD",1732088156077,1.0,236.12,235.97,26.5576591]
["bitfinex","SOLUSD",1732088156272,15.7229,236.19,236.05,6.2864]
["bitfinex","SOLUSD",1732088156273,0.5,236.14,236.05,6.2864]
["bitfinex","SOLUSD",1732088156475,1.0,236.14,236.08,8.3225537]
["bitfinex","SOLUSD",1732088157173,0.5,236.12,236.08,8.3225537]
["bitfinex","SOLUSD",1732088157390,0.5,236.14,236.08,8.3225537]
["bitfinex","SOLUSD",1732088157391,0.8758581,236.14,236.08,8.3225537]
["bitfinex","SOLUSD",1732088157575,0.5,236.11,236.05,16.877]
["bitfinex","SOLUSD",1732088157778,0.5,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088158295,23.776884,236.08,236.02,8.3225537]
["bitfinex","SOLUSD",1732088158473,0.5,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088159708,1.0,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088159882,0.5,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088160197,1.0,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088161302,0.5,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088161901,0.5,236.09,236.05,8.3225537]
["bitfinex","SOLUSD",1732088162803,1.0,236.03,235.96,16.2899]
["bitfinex","SOLUSD",1732088163012,1.0,236.03,235.97,4.2377]
["bitfinex","SOLUSD",1732088163692,1.0,236.03,235.96,8.3225537]
["bitfinex","SOLUSD",1732088163904,1.0,236.01,235.96,10.595]
["bitfinex","SOLUSD",1732088164109,1.0,235.99,235.93,12.5609537]
["bitfinex","SOLUSD",1732088165902,1.0,235.99,235.93,23.1572537]
["bitfinex","SOLUSD",1732088166106,0.42983022,235.97,235.93,23.1572537]
["bitfinex","SOLUSD",1732088166791,0.42983022,235.97,235.95,8.3225537]
["bitfinex","SOLUSD",1732088166991,0.42983022,235.97,235.95,23.1559537]
["bitfinex","SOLUSD",1732088168089,0.42983022,235.97,235.95,14.8334]
["bitfinex","SOLUSD",1732088168295,0.42983022,235.97,235.95,23.1559537]
["bitfinex","SOLUSD",1732088170694,0.42983022,235.97,235.96,20.0]
["bitfinex","SOLUSD",1732088170913,0.42983022,235.97,235.96,20.84721924]
["bitfinex","SOLUSD",1732088171120,0.42983022,235.97,235.96,90.34721924]
["bitfinex","SOLUSD",1732088171318,0.42983022,235.97,235.96,89.5]
["bitfinex","SOLUSD",1732088172289,0.80568832,235.97,235.96,89.5]
["bitfinex","SOLUSD",1732088176500,1.0,236.1,235.97,36.0214]
["bitfinex","SOLUSD",1732088176701,1.0,236.1,236.06,8.3225537]
["bitfinex","SOLUSD",1732088178623,1.0,236.1,236.06,12.5585537]
["bitfinex","SOLUSD",1732088178809,1.0,236.1,236.06,4.236]
["bitfinex","SOLUSD",1732088179413,0.5,236.07,236.04,18.9138537]
["bitfinex","SOLUSD",1732088179613,1.0,236.07,236.02,4.2367]
["bitfinex","SOLUSD",1732088179805,1.0,236.07,236.02,12.5592537]
["bitfinex","SOLUSD",1732088183393,1.0,236.07,235.99,10.5934]
["bitfinex","SOLUSD",1732088183623,1.0,236.07,236.02,8.3225537]
["bitfinex","SOLUSD",1732088184730,1.0,236.07,236.02,12.5594537]
["bitfinex","SOLUSD",1732088185333,0.5,236.03,235.99,10.5934]
["bitfinex","SOLUSD",1732088185541,0.5,236.03,235.99,23.1533537]
["bitfinex","SOLUSD",1732088185827,0.5,236.05,236.01,8.3225537]
["bitfinex","SOLUSD",1732088186027,0.5,236.05,235.99,14.8308]
["bitfinex","SOLUSD",1732088186028,0.5,236.05,236.03,8.3225537]
["bitfinex","SOLUSD",1732088195035,0.5,236.04,235.99,14.8308]
["bitfinex","SOLUSD",1732088195933,1.0,236.02,235.99,10.5934]
["bitfinex","SOLUSD",1732088196131,1.0,236.0,235.95,4.238]
["bitfinex","SOLUSD",1732088196317,1.0,236.0,235.95,12.5605537]
["bitfinex","SOLUSD",1732088197237,1.0,236.0,235.95,18.9179537]
["bitfinex","SOLUSD",1732088198835,1.0,236.0,235.95,23.1560537]
["bitfinex","SOLUSD",1732088199022,1.0,236.0,235.98,8.3225537]
["bitfinex","SOLUSD",1732088199222,0.5,236.0,235.98,8.3225537]
["bitfinex","SOLUSD",1732088199631,1.0,236.02,235.98,8.3225537]
["bitfinex","SOLUSD",1732088199834,1.0,236.02,236.0,8.3225537]
["bitfinex","SOLUSD",1732088201340,1.0,236.02,235.98,8.3225537]
["bitfinex","SOLUSD",1732088203240,0.5,236.0,235.98,8.3225537]
["bitfinex","SOLUSD",1732088204422,0.5,236.0,235.97,4.2377]
["bitfinex","SOLUSD",1732088204723,0.5,235.99,235.95,10.5954]
["bitfinex","SOLUSD",1732088204922,0.5,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1732088204923,0.5,235.97,235.95,10.5954]
["bitfinex","SOLUSD",1732088205177,0.5,235.93,235.87,10.3288]
["bitfinex","SOLUSD",1732088205345,0.5,235.93,235.87,12.5620537]
["bitfinex","SOLUSD",1732088206252,1.0,235.91,235.85,23.1621537]
["bitfinex","SOLUSD",1732088207931,0.5,235.89,235.85,23.1621537]
["bitfinex","SOLUSD",1732088208123,0.5,235.89,235.85,14.8396]
["bitfinex","SOLUSD",1732088208448,0.5,235.89,235.85,23.1621537]
["bitfinex","SOLUSD",1732088210543,0.5,235.91,235.87,8.3225537]
["bitfinex","SOLUSD",1732088210930,1.0,235.91,235.87,8.3225537]
["bitfinex","SOLUSD",1732088211121,0.5,235.89,235.87,4.2395]
["bitfinex","SOLUSD",1732088213035,0.5,235.94,235.87,12.5620537]
["bitfinex","SOLUSD",1732088213234,0.5,235.94,235.9,8.3225537]
["bitfinex","SOLUSD",1732088214339,0.5,235.94,235.91,4.2389]
["bitfinex","SOLUSD",1732088215540,0.5,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1732088215742,0.5,235.94,235.91,4.2389]
["bitfinex","SOLUSD",1732088215943,0.5,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1732088216239,0.5,235.94,235.91,4.2389]
["bitfinex","SOLUSD",1732088216853,0.5,235.94,235.91,14.8361]
["bitfinex","SOLUSD",1732088217058,0.5,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1732088217244,0.5,235.98,235.93,8.3225537]
["bitfinex","SOLUSD",1732088217445,0.5,236.02,235.95,8.3225537]
["bitfinex","SOLUSD",1732088218553,0.5,236.0,235.95,8.3225537]
["bitfinex","SOLUSD",1732088218852,0.5,236.0,235.97,8.3225537]
["bitfinex","SOLUSD",1732088219234,0.5,236.0,235.97,12.5601537]
["bitfinex","SOLUSD",1732088219432,0.5,236.02,235.97,12.5601537]
["bitfinex","SOLUSD",1732088219647,0.5,236.02,235.97,23.1546537]
["bitfinex","SOLUSD",1732088220228,0.5,236.0,235.97,23.1546537]
["bitfinex","SOLUSD",1732088220633,0.5,236.0,235.97,10.5945]
["bitfinex","SOLUSD",1732088221142,0.5,235.98,235.93,4.2384]
["bitfinex","SOLUSD",1732088221471,0.5,235.96,235.92,14.80511]
["bitfinex","SOLUSD",1732088222442,0.5,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1732088223350,0.5,235.9,235.87,23.52372921]
["bitfinex","SOLUSD",1732088223563,0.5,235.9,235.87,10.5989]
["bitfinex","SOLUSD",1732088224140,0.5,235.9,235.87,14.8385]
["bitfinex","SOLUSD",1732088224471,0.5,235.9,235.87,27.76332921]
["bitfinex","SOLUSD",1732088224767,1.0,235.9,235.87,10.5989]
["bitfinex","SOLUSD",1732088225465,1.0,235.9,235.87,14.8385]
["bitfinex","SOLUSD",1732088227153,0.5,235.9,235.87,12.92482921]
["bitfinex","SOLUSD",1732088227936,0.5,235.92,235.87,12.92482921]
["bitfinex","SOLUSD",1732088228770,1.0,235.92,235.87,12.92482921]
["bitfinex","SOLUSD",1732088229943,1.0,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1732088231644,0.5,235.9,235.86,14.8388]
["bitfinex","SOLUSD",1732088232369,1.0,235.9,235.86,14.8388]
["bitfinex","SOLUSD",1732088232542,0.5,235.9,235.86,14.8388]
["bitfinex","SOLUSD",1732088232743,1.0,235.9,235.86,14.8388]
["bitfinex","SOLUSD",1732088235154,1.0,235.9,235.87,12.92482921]
["bitfinex","SOLUSD",1732088235357,0.5,235.9,235.87,12.92482921]
["bitfinex","SOLUSD",1732088235972,1.0,235.92,235.87,12.92482921]
["bitfinex","SOLUSD",1732088236157,0.5,235.9,235.87,12.92482921]
["bitfinex","SOLUSD",1732088236470,0.5,235.9,235.87,17.16432921]
["bitfinex","SOLUSD",1732088236471,1.0,235.9,235.87,17.16432921]
["bitfinex","SOLUSD",1732088236667,1.0,235.9,235.87,12.92482921]
["bitfinex","SOLUSD",1732088237067,1.0,235.9,235.86,10.5991]
["bitfinex","SOLUSD",1732088237475,1.0,235.9,235.86,14.8388]
["bitfinex","SOLUSD",1732088239279,0.5,235.86,235.74,69.5]
["bitfinex","SOLUSD",1732088239454,0.5,235.81,235.75,12.92482921]
["bitfinex","SOLUSD",1732088239757,0.5,235.81,235.77,12.92482921]
["bitfinex","SOLUSD",1732088239956,1.0,235.85,235.79,12.92482921]
["bitfinex","SOLUSD",1732088240158,1.0,235.85,235.72,0.84803211]
["bitfinex","SOLUSD",1732088240159,0.5,235.85,235.81,12.92482921]
["bitfinex","SOLUSD",1732088241469,0.5,235.85,235.82,4.2405]
["bitfinex","SOLUSD",1732088241669,0.5,235.89,235.83,12.92482921]
["bitfinex","SOLUSD",1732088241892,0.5,235.89,235.82,15.68974481]
["bitfinex","SOLUSD",1732088241893,0.5,235.89,235.86,12.92482921]
["bitfinex","SOLUSD",1732088242183,0.5,235.91,235.88,12.92482921]
["bitfinex","SOLUSD",1732088242699,0.5,235.89,235.87,8.27154855]
["bitfinex","SOLUSD",1732088243582,0.5,235.89,235.87,12.51104855]
["bitfinex","SOLUSD",1732088244080,0.5,235.91,235.87,12.51104855]
["bitfinex","SOLUSD",1732088244475,0.5,235.89,235.87,12.51104855]
["bitfinex","SOLUSD",1732088244677,0.5,235.89,235.82,69.5]
["bitfinex","SOLUSD",1732088244880,0.5,235.89,235.86,8.27154855]
["bitfinex","SOLUSD",1732088247095,0.5,235.89,235.85,4.2399]
["bitfinex","SOLUSD",1732088247564,0.5,235.88,235.84,8.27154855]
["bitfinex","SOLUSD",1732088247884,1.0,235.92,235.86,8.27154855]
["bitfinex","SOLUSD",1732088248092,1.0,235.92,235.83,14.841]
["bitfinex","SOLUSD",1732088248093,1.0,235.92,235.88,8.27154855]
["bitfinex","SOLUSD",1732088248263,0.5,235.94,235.9,8.27154855]
["bitfinex","SOLUSD",1732088248462,0.5,235.94,235.92,8.27154855]
["bitfinex","SOLUSD",1732088248661,0.5,235.96,235.92,8.27154855]
["bitfinex","SOLUSD",1732088249059,0.5,235.94,235.85,14.8398]
["bitfinex","SOLUSD",1732088249259,0.5,235.94,235.89,8.27154855]
["bitfinex","SOLUSD",1732088250469,0.5,235.94,235.9,4.239]
["bitfinex","SOLUSD",1732088250676,0.5,235.94,235.9,17.15994839]
["bitfinex","SOLUSD",1732088251095,0.5,235.97,235.92,12.92094839]
["bitfinex","SOLUSD",1732088251096,0.5,235.96,235.92,12.92094839]
["bitfinex","SOLUSD",1732088251970,0.5,235.96,235.94,12.92094839]
["bitfinex","SOLUSD",1732088252174,0.5,235.98,235.94,12.92094839]
["bitfinex","SOLUSD",1732088252387,0.5,235.96,235.94,12.92094839]
["bitfinex","SOLUSD",1732088252785,0.5,235.99,235.94,12.92094839]
["bitfinex","SOLUSD",1732088253477,0.5,235.97,235.94,12.92094839]
["bitfinex","SOLUSD",1732088254572,0.5,235.99,235.94,12.92094839]
["bitfinex","SOLUSD",1732088254872,0.5,235.96,235.94,12.92094839]
["bitfinex","SOLUSD",1732088255281,0.5,235.99,235.94,17.15914839]
["bitfinex","SOLUSD",1732088255882,0.5,235.97,235.94,17.15914839]
["bitfinex","SOLUSD",1732088256101,0.5,235.97,235.92,27.75634839]
["bitfinex","SOLUSD",1732088256292,0.5,235.96,235.92,27.75644839]
["bitfinex","SOLUSD",1732088257187,0.5,235.96,235.92,23.51774839]
["bitfinex","SOLUSD",1732088257504,0.5,235.94,235.9,12.92094839]
["bitfinex","SOLUSD",1732088258479,0.5,235.94,235.9,17.15994839]
["bitfinex","SOLUSD",1732088258680,0.5,235.92,235.84,20.0]
["bitfinex","SOLUSD",1732088258900,0.5,235.92,235.87,12.92094839]
["bitfinex","SOLUSD",1732088259777,0.5,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1732088260412,0.5,235.92,235.89,12.92094839]
["bitfinex","SOLUSD",1732088262307,0.5,235.92,235.87,12.92094839]
["bitfinex","SOLUSD",1732088262609,0.5,235.91,235.87,12.92094839]
["bitfinex","SOLUSD",1732088263590,0.5,235.91,235.86,10.5995]
["bitfinex","SOLUSD",1732088263775,0.5,235.91,235.87,17.16044839]
["bitfinex","SOLUSD",1732088264994,0.5,235.91,235.87,27.75944839]
["bitfinex","SOLUSD",1732088265785,0.5,235.91,235.89,12.92094839]
["bitfinex","SOLUSD",1732088266290,0.5,235.88,235.85,12.92094839]
["bitfinex","SOLUSD",1732088267007,0.5,235.87,235.85,12.92094839]
["bitfinex","SOLUSD",1732088268710,0.5,235.87,235.85,17.16084839]
["bitfinex","SOLUSD",1732088268880,0.5,235.89,235.85,17.16084839]
["bitfinex","SOLUSD",1732088269092,0.5,235.89,235.87,12.92094839]
["bitfinex","SOLUSD",1732088269813,16.938,235.93,235.87,12.92094839]
["bitfinex","SOLUSD",1732088270024,0.5,235.95,235.91,12.92094839]
["bitfinex","SOLUSD",1732088270694,1.0,235.97,235.91,12.92094839]
["bitfinex","SOLUSD",1732088271402,0.5,235.94,235.92,4.2387]
["bitfinex","SOLUSD",1732088272411,1.0,235.97,235.92,4.2387]
["bitfinex","SOLUSD",1732088272593,1.0,235.97,235.93,12.92094839]
["bitfinex","SOLUSD",1732088272793,1.0,235.97,235.93,8.26788498]
["bitfinex","SOLUSD",1732088276814,1.0,235.97,235.95,8.26788498]
["bitfinex","SOLUSD",1732088276815,0.5,235.97,235.95,8.26788498]
["bitfinex","SOLUSD",1732088277009,0.5,235.96,235.95,8.26788498]
["bitfinex","SOLUSD",1732088277213,0.5,235.97,235.95,8.26788498]
["bitfinex","SOLUSD",1732088278435,0.5,235.96,235.95,8.26788498]
["bitfinex","SOLUSD",1732088281234,0.5,235.98,235.95,8.26788498]
["bitfinex","SOLUSD",1732088282646,0.5,235.96,235.95,8.26788498]
["bitfinex","SOLUSD",1732088282939,0.5,235.98,235.95,8.26788498]
["bitfinex","SOLUSD",1732088283109,0.5,235.96,235.95,8.26788498]
["bitfinex","SOLUSD",1732088284942,0.5,235.98,235.95,8.26788498]
["bitfinex","SOLUSD",1732088285624,0.5,235.98,235.97,8.26788498]
["bitfinex","SOLUSD",1732088285931,0.5,236.03,235.97,8.26788498]
["bitfinex","SOLUSD",1732088286135,0.5,236.01,235.94,20.0]
["bitfinex","SOLUSD",1732088287114,0.5,236.03,235.95,14.8335]
["bitfinex","SOLUSD",1732088287318,0.5,236.03,236.01,8.26788498]
["bitfinex","SOLUSD",1732088288337,0.5,236.01,235.94,20.0]
["bitfinex","SOLUSD",1732088288637,0.5,236.01,235.99,8.26788498]
["bitfinex","SOLUSD",1732088288940,0.5,236.02,235.99,8.26788498]
["bitfinex","SOLUSD",1732088289146,0.5,236.01,235.99,8.26788498]
["bitfinex","SOLUSD",1732088290212,0.5,236.01,235.99,12.50528498]
["bitfinex","SOLUSD",1732088291429,0.5,236.01,235.96,80.095]
["bitfinex","SOLUSD",1732088291615,0.5,236.01,236.0,8.26788498]
["bitfinex","SOLUSD",1732088292847,0.5,236.04,236.0,8.26788498]
["bitfinex","SOLUSD",1732088293044,0.5,236.01,236.0,12.50508498]
["bitfinex","SOLUSD",1732088293925,1.0,236.04,236.0,12.50508498]
["bitfinex","SOLUSD",1732088294126,0.5,236.01,236.0,12.50508498]
["bitfinex","SOLUSD",1732088295025,0.5,236.01,236.0,8.26788498]
["bitfinex","SOLUSD",1732088296318,0.5,236.04,236.0,8.26788498]
["bitfinex","SOLUSD",1732088296524,0.5,236.03,236.01,14.8298]
["bitfinex","SOLUSD",1732088297132,0.5,236.05,236.01,14.8298]
["bitfinex","SOLUSD",1732088297336,0.5,236.07,236.01,14.8298]
["bitfinex","SOLUSD",1732088297531,0.5,236.07,236.05,8.26788498]
["bitfinex","SOLUSD",1732088301241,0.5,236.05,236.01,14.8298]
["bitfinex","SOLUSD",1732088301551,0.5,236.05,236.03,8.26788498]
["bitfinex","SOLUSD",1732088302444,0.5,236.06,236.03,8.26788498]
["bitfinex","SOLUSD",1732088303032,0.5,236.05,236.03,8.26788498]
["bitfinex","SOLUSD",1732088303250,0.5,236.06,236.04,12.50438498]
["bitfinex","SOLUSD",1732088303425,0.5,236.07,236.04,12.50438498]
["bitfinex","SOLUSD",1732088304344,0.5,236.05,236.04,12.50438498]
["bitfinex","SOLUSD",1732088304851,0.5,236.05,235.96,90.6895]
["bitfinex","SOLUSD",1732088305050,0.5,236.05,236.04,8.26788498]
["bitfinex","SOLUSD",1732088305935,0.5,236.05,235.99,14.831]
["bitfinex","SOLUSD",1732088306242,0.5,236.05,236.04,8.26788498]
["bitfinex","SOLUSD",1732088307852,0.5,236.02,236.0,4.2372]
["bitfinex","SOLUSD",1732088308037,0.5,236.02,236.0,23.09828498]
["bitfinex","SOLUSD",1732088308241,0.5,236.03,236.01,8.26788498]
["bitfinex","SOLUSD",1732088308926,0.5,236.03,235.95,75.9029]
["bitfinex","SOLUSD",1732088309143,0.5,236.03,236.01,8.26788498]
["bitfinex","SOLUSD",1732088310828,0.5,236.02,236.01,8.26788498]
["bitfinex","SOLUSD",1732088313233,0.5,236.02,235.96,89.5]
["bitfinex","SOLUSD",1732088313440,0.5,236.02,236.0,8.26788498]
["bitfinex","SOLUSD",1732088313739,0.5,236.01,235.99,8.26788498]
["bitfinex","SOLUSD",1732088315170,0.5,235.99,235.97,18.86238498]
["bitfinex","SOLUSD",1732088315970,0.5,235.95,235.93,8.26788498]
["bitfinex","SOLUSD",1732088316377,0.5,235.91,235.88,69.5]
["bitfinex","SOLUSD",1732088316671,0.5,235.89,235.88,8.26788498]
["bitfinex","SOLUSD",1732088317338,0.5,235.89,235.87,14.8383]
["bitfinex","SOLUSD",1732088317544,0.5,235.89,235.88,8.26788498]
["bitfinex","SOLUSD",1732088320348,0.5,235.89,235.86,8.26788498]
["bitfinex","SOLUSD",1732088320548,0.5,235.88,235.86,8.26788498]
["bitfinex","SOLUSD",1732088321768,0.5,235.89,235.86,12.50758498]
["bitfinex","SOLUSD",1732088322757,0.5,235.87,235.86,12.50758498]
["bitfinex","SOLUSD",1732088323278,0.5,235.89,235.86,12.50758498]
["bitfinex","SOLUSD",1732088323449,0.5,235.87,235.86,12.50758498]
["bitfinex","SOLUSD",1732088325547,0.5,235.89,235.86,12.50758498]
["bitfinex","SOLUSD",1732088325749,0.5,235.87,235.86,12.50758498]
["bitfinex","SOLUSD",1732088327386,0.5,235.91,235.86,23.10708498]
["bitfinex","SOLUSD",1732088327674,0.5,235.91,235.89,8.26788498]
["bitfinex","SOLUSD",1732088327853,0.5,235.93,235.89,8.26788498]
["bitfinex","SOLUSD",1732088328062,0.5,235.93,235.92,8.26788498]
["bitfinex","SOLUSD",1732088328461,1.0,235.93,235.9,8.26788498]
["bitfinex","SOLUSD",1732088328681,0.5,235.93,235.92,8.26788498]
["bitfinex","SOLUSD",1732088328872,0.5,235.93,235.92,12.50658498]
["bitfinex","SOLUSD",1732088331053,1.0,235.93,235.92,8.26788498]
["bitfinex","SOLUSD",1732088331352,1.0,235.93,235.9,23.10428498]
["bitfinex","SOLUSD",1732088331650,0.5,235.93,235.9,23.10428498]
["bitfinex","SOLUSD",1732088331845,0.5,235.92,235.9,23.10428498]
["bitfinex","SOLUSD",1732088332076,0.5,235.93,235.9,23.10428498]
["bitfinex","SOLUSD",1732088332752,0.5,235.92,235.9,23.10428498]
["bitfinex","SOLUSD",1732088333576,0.5,235.93,235.9,23.10428498]
["bitfinex","SOLUSD",1732088333959,0.5,235.92,235.9,23.10428498]
["bitfinex","SOLUSD",1732088334367,0.5,235.9,235.85,10.5997]
["bitfinex","SOLUSD",1732088334683,0.5,235.9,235.87,8.26788498]
["bitfinex","SOLUSD",1732088336373,0.5,235.9,235.89,8.26788498]
["bitfinex","SOLUSD",1732088337667,0.5,235.9,235.89,12.50708498]
["bitfinex","SOLUSD",1732088339987,0.5,235.9,235.86,10.5995]
["bitfinex","SOLUSD",1732088340305,0.5,235.9,235.89,8.26788498]
["bitfinex","SOLUSD",1732088346955,0.5,235.95,235.9,14.8367]
["bitfinex","SOLUSD",1732088347161,0.5,235.94,235.9,14.8367]
["bitfinex","SOLUSD",1732088348367,0.5,235.94,235.93,12.50638498]
["bitfinex","SOLUSD",1732088350292,0.5,235.94,235.9,10.5977]
["bitfinex","SOLUSD",1732088350293,0.5,235.93,235.91,12.50668498]
["bitfinex","SOLUSD",1732088355593,20.5213,235.98,235.91,12.50668498]
["bitfinex","SOLUSD",1732088355594,0.5,235.95,235.91,23.10388498]
["bitfinex","SOLUSD",1732088355779,0.5,235.94,235.93,8.26788498]
["bitfinex","SOLUSD",1732088356673,0.5,235.95,235.93,8.26788498]
["bitfinex","SOLUSD",1732088356992,0.5,235.94,235.93,8.26788498]
["bitfinex","SOLUSD",1732088357696,0.5,235.95,235.93,8.26788498]
["bitfinex","SOLUSD",1732088357994,0.5,235.95,235.93,12.50638498]
["bitfinex","SOLUSD",1732088358400,1.0,236.0,235.93,23.10268498]
["bitfinex","SOLUSD",1732088358604,1.0,236.0,235.99,8.26788498]
["bitfinex","SOLUSD",1732088358893,0.5,236.0,235.99,8.26788498]
["bitfinex","SOLUSD",1732088359107,1.0,236.0,235.99,8.26788498]
["bitfinex","SOLUSD",1732088359672,0.5,236.0,235.99,8.26788498]
["bitfinex","SOLUSD",1732088360889,1.0,236.02,236.0,4.2372]
["bitfinex","SOLUSD",1732088361076,1.0,236.02,236.01,8.26788498]
["bitfinex","SOLUSD",1732088361402,0.5,236.02,236.01,8.26788498]
["bitfinex","SOLUSD",1732088361912,1.0,236.04,236.01,23.09748498]
["bitfinex","SOLUSD",1732088362067,1.0,236.04,236.03,8.26788498]
["bitfinex","SOLUSD",1732088362696,0.5,236.04,236.03,8.26788498]
["bitfinex","SOLUSD",1732088363601,0.5,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088366311,1.0,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088367874,0.5,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088368196,1.0,236.04,236.01,23.09758498]
["bitfinex","SOLUSD",1732088373701,0.5,236.04,236.01,23.09758498]
["bitfinex","SOLUSD",1732088373907,1.0,236.04,236.01,23.09758498]
["bitfinex","SOLUSD",1732088374605,1.0,236.04,236.03,8.26788498]
["bitfinex","SOLUSD",1732088374809,0.5,236.04,236.03,8.26788498]
["bitfinex","SOLUSD",1732088375109,1.0,236.04,236.01,14.8297]
["bitfinex","SOLUSD",1732088375408,1.0,236.04,236.03,8.26788498]
["bitfinex","SOLUSD",1732088375705,1.0,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088381506,0.5,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088381711,1.0,236.04,236.03,12.50458498]
["bitfinex","SOLUSD",1732088382385,1.0,236.08,236.03,12.50458498]
["bitfinex","SOLUSD",1732088382593,0.5,236.08,236.07,8.26788498]
["bitfinex","SOLUSD",1732088382806,0.5,236.1,236.07,8.26788498]
["bitfinex","SOLUSD",1732088383184,0.5,236.1,236.09,8.26788498]
["bitfinex","SOLUSD",1732088384191,1.0,236.08,236.03,105.5122]
["bitfinex","SOLUSD",1732088384399,1.0,236.08,236.07,8.26788498]
["bitfinex","SOLUSD",1732088384712,1.0,236.08,236.06,4.236]
["bitfinex","SOLUSD",1732088385209,1.0,236.08,236.04,4.2364]
["bitfinex","SOLUSD",1732088385398,0.5,236.05,236.04,12.50428498]
["bitfinex","SOLUSD",1732088385787,0.5,236.08,236.04,23.09568498]
["bitfinex","SOLUSD",1732088386011,0.5,236.08,236.07,8.26788498]
["bitfinex","SOLUSD",1732088386711,0.5,236.08,236.07,12.50388498]
["bitfinex","SOLUSD",1732088388009,23.776884,236.16,236.07,12.50388498]
["bitfinex","SOLUSD",1732088389913,4.2346,236.15,236.07,12.50388498]
["bitfinex","SOLUSD",1732088390111,4.2342,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732088391317,4.2342,236.17,236.09,12.50338498]
["bitfinex","SOLUSD",1732088392220,23.776884,236.16,236.07,10.59]
["bitfinex","SOLUSD",1732088392396,23.776884,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088393001,23.776884,236.16,236.07,10.59]
["bitfinex","SOLUSD",1732088393321,8.26788498,236.16,236.07,10.59]
["bitfinex","SOLUSD",1732088393505,8.26788498,236.14,236.07,10.59]
["bitfinex","SOLUSD",1732088393998,23.776884,236.13,236.07,10.59]
["bitfinex","SOLUSD",1732088394601,28.011784,236.13,236.07,10.59]
["bitfinex","SOLUSD",1732088395005,28.011784,236.13,236.05,8.26788498]
["bitfinex","SOLUSD",1732088396022,23.776884,236.11,236.05,8.26788498]
["bitfinex","SOLUSD",1732088396521,8.26788498,236.07,235.98,12.50538498]
["bitfinex","SOLUSD",1732088396722,8.26788498,236.05,235.97,10.5943]
["bitfinex","SOLUSD",1732088396898,8.26788498,236.05,235.97,18.86218498]
["bitfinex","SOLUSD",1732088397498,8.26788498,236.05,235.97,10.5943]
["bitfinex","SOLUSD",1732088397698,8.26788498,236.05,235.97,18.86218498]
["bitfinex","SOLUSD",1732088397910,8.26788498,236.05,235.97,10.5943]
["bitfinex","SOLUSD",1732088398113,8.26788498,236.03,235.95,8.26788498]
["bitfinex","SOLUSD",1732088398922,4.2365,236.04,235.95,8.26788498]
["bitfinex","SOLUSD",1732088398923,23.776884,236.02,235.95,8.26788498]
["bitfinex","SOLUSD",1732088399132,0.5,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732088399133,23.776884,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732088399309,8.26788498,236.07,235.93,14.8347]
["bitfinex","SOLUSD",1732088399620,23.776884,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088399810,23.776884,236.04,235.93,14.8347]
["bitfinex","SOLUSD",1732088400014,4.2367,236.03,235.93,14.8347]
["bitfinex","SOLUSD",1732088400217,4.2367,236.03,235.97,8.26788498]
["bitfinex","SOLUSD",1732088401224,4.2367,236.03,235.93,10.5963]
["bitfinex","SOLUSD",1732088401435,8.26788498,236.01,235.91,6.2094]
["bitfinex","SOLUSD",1732088401617,8.26788498,236.01,235.94,8.26788498]
["bitfinex","SOLUSD",1732088401816,4.2367,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732088402117,12.50458498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732088402608,4.2358,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088402798,4.2358,236.08,235.92,33.07153992]
["bitfinex","SOLUSD",1732088402799,8.26788498,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732088403005,8.26788498,236.05,235.96,8.26788498]
["bitfinex","SOLUSD",1732088403222,8.26788498,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732088405423,4.2367,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732088407030,4.2367,236.03,235.98,8.26788498]
["bitfinex","SOLUSD",1732088407205,21.4432,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088407206,15.4372,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088407528,5.54433354,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732088407529,4.2345,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732088407712,8.26788498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088407912,4.2345,236.15,236.05,8.26788498]
["bitfinex","SOLUSD",1732088408116,8.26788498,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732088408507,12.50278498,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732088408724,12.50278498,236.14,236.05,12.50418498]
["bitfinex","SOLUSD",1732088409411,12.50278498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088412134,8.26788498,236.12,236.03,14.8284]
["bitfinex","SOLUSD",1732088412334,8.26788498,236.12,236.03,18.85958498]
["bitfinex","SOLUSD",1732088412507,12.50278498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088414043,8.26788498,236.12,236.05,8.26788498]
["bitfinex","SOLUSD",1732088414331,4.2353,236.11,236.05,8.26788498]
["bitfinex","SOLUSD",1732088415142,4.2353,236.11,236.03,14.8284]
["bitfinex","SOLUSD",1732088415143,4.2353,236.11,236.03,8.26788498]
["bitfinex","SOLUSD",1732088417333,8.26788498,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088417833,8.26788498,236.08,235.95,69.5]
["bitfinex","SOLUSD",1732088417834,8.26788498,236.06,235.98,8.26788498]
["bitfinex","SOLUSD",1732088418013,8.26788498,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732088418517,12.50458498,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732088419340,12.50458498,236.04,235.94,10.5956]
["bitfinex","SOLUSD",1732088419541,4.2367,236.04,235.94,18.86348498]
["bitfinex","SOLUSD",1732088419716,12.50458498,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732088422413,4.2367,236.04,235.96,12.50568498]
["bitfinex","SOLUSD",1732088423116,8.26788498,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732088425921,4.2367,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088428949,8.26788498,236.03,235.94,10.5956]
["bitfinex","SOLUSD",1732088429243,4.2367,236.04,235.92,12.50658498]
["bitfinex","SOLUSD",1732088429244,8.26788498,236.0,235.92,12.50658498]
["bitfinex","SOLUSD",1732088429427,8.26788498,236.02,235.92,12.50658498]
["bitfinex","SOLUSD",1732088430729,4.2371,236.01,235.94,8.26788498]
["bitfinex","SOLUSD",1732088430941,4.2371,236.01,235.96,8.26788498]
["bitfinex","SOLUSD",1732088431841,4.2367,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732088432251,4.2367,236.03,235.98,8.26788498]
["bitfinex","SOLUSD",1732088433233,4.2363,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732088433434,4.2363,236.05,236.0,8.26788498]
["bitfinex","SOLUSD",1732088434128,16.1103,236.08,236.04,8.26788498]
["bitfinex","SOLUSD",1732088434329,16.4833,236.14,236.06,8.26788498]
["bitfinex","SOLUSD",1732088434534,20.718,236.14,236.08,8.26788498]
["bitfinex","SOLUSD",1732088435152,16.4833,236.14,236.08,8.26788498]
["bitfinex","SOLUSD",1732088437458,4.2338,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088437758,8.26788498,236.18,236.09,8.26788498]
["bitfinex","SOLUSD",1732088438457,8.26788498,236.18,236.06,80.0905]
["bitfinex","SOLUSD",1732088438646,4.2342,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732088447161,4.2337,236.2,236.09,8.26788498]
["bitfinex","SOLUSD",1732088447365,4.2337,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088447653,12.50158498,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088449858,12.50158498,236.2,236.11,12.50308498]
["bitfinex","SOLUSD",1732088455364,12.50158498,236.2,236.07,69.5]
["bitfinex","SOLUSD",1732088455578,12.50158498,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088458648,4.2337,236.2,236.14,8.26788498]
["bitfinex","SOLUSD",1732088460461,4.2337,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088461158,12.50158498,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088462267,4.2337,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088462576,12.50158498,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088462958,4.2337,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088468580,8.26788498,236.19,236.1,8.26788498]
["bitfinex","SOLUSD",1732088469187,8.26788498,236.19,236.08,10.5896]
["bitfinex","SOLUSD",1732088469483,8.26788498,236.19,236.1,8.26788498]
["bitfinex","SOLUSD",1732088469887,4.234,236.18,236.1,8.26788498]
["bitfinex","SOLUSD",1732088471485,4.234,236.18,236.12,8.26788498]
["bitfinex","SOLUSD",1732088472376,25.21866938,236.21,236.12,8.26788498]
["bitfinex","SOLUSD",1732088472684,4.2337,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088475865,16.9507844,236.21,236.13,4.2349]
["bitfinex","SOLUSD",1732088476274,0.4674844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088476472,0.4674844,236.21,236.13,14.8222]
["bitfinex","SOLUSD",1732088476787,0.4674844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088476989,4.7009844,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1732088477289,4.7009844,236.21,236.14,8.26788498]
["bitfinex","SOLUSD",1732088478987,4.7009844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088479289,0.4674844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088482078,0.4674844,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732088482281,0.4674844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088484177,4.7009844,236.21,236.13,23.08998498]
["bitfinex","SOLUSD",1732088484377,4.7009844,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1732088484585,4.7009844,236.21,236.13,18.85518498]
["bitfinex","SOLUSD",1732088486089,0.4674844,236.21,236.17,8.26788498]
["bitfinex","SOLUSD",1732088486593,0.4674844,236.21,236.13,14.8222]
["bitfinex","SOLUSD",1732088486801,0.4674844,236.21,236.15,8.26788498]
["bitfinex","SOLUSD",1732088487391,0.4674844,236.21,236.15,12.50238498]
["bitfinex","SOLUSD",1732088487895,0.4674844,236.21,236.17,8.26788498]
["bitfinex","SOLUSD",1732088488099,0.4674844,236.21,236.19,8.26788498]
["bitfinex","SOLUSD",1732088488794,0.4674844,236.21,236.16,6.0239]
["bitfinex","SOLUSD",1732088488986,0.4674844,236.21,236.19,8.26788498]
["bitfinex","SOLUSD",1732088491802,32.04476898,236.2,236.05,14.8272]
["bitfinex","SOLUSD",1732088491971,8.26788498,236.16,236.05,10.5909]
["bitfinex","SOLUSD",1732088492174,8.26788498,236.16,236.03,4.2366]
["bitfinex","SOLUSD",1732088492175,23.776884,236.15,236.03,4.2366]
["bitfinex","SOLUSD",1732088492675,23.776884,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732088492882,23.776884,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088493200,23.776884,236.2,236.04,102.57153992]
["bitfinex","SOLUSD",1732088493405,23.776884,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088494086,4.2338,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088494799,24.19506938,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088494800,15.9271844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088495300,15.9271844,236.21,236.17,8.26788498]
["bitfinex","SOLUSD",1732088495500,15.9271844,236.21,236.09,113.276884]
["bitfinex","SOLUSD",1732088495715,15.9271844,236.21,236.16,8.26788498]
["bitfinex","SOLUSD",1732088496390,20.1607844,236.21,236.12,4.235]
["bitfinex","SOLUSD",1732088496785,20.1607844,236.21,236.15,8.26788498]
["bitfinex","SOLUSD",1732088497401,20.1607844,236.21,236.14,8.26788498]
["bitfinex","SOLUSD",1732088499112,20.1607844,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732088507519,23.776884,236.2,236.13,8.26788498]
["bitfinex","SOLUSD",1732088507901,23.776884,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088508099,32.04476898,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088509401,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088510405,4.2338,236.19,236.08,10.5896]
["bitfinex","SOLUSD",1732088510624,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088511199,4.2338,236.19,236.08,10.5896]
["bitfinex","SOLUSD",1732088511419,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088511801,4.2338,236.19,236.08,10.5896]
["bitfinex","SOLUSD",1732088511996,32.04476898,236.18,236.09,8.26788498]
["bitfinex","SOLUSD",1732088512405,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088512607,8.76788498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732088512812,23.776884,236.09,235.96,4.2379]
["bitfinex","SOLUSD",1732088513116,23.776884,236.06,235.98,8.26788498]
["bitfinex","SOLUSD",1732088513718,4.2363,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732088514105,12.50418498,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732088514512,12.50418498,236.05,235.96,8.26788498]
["bitfinex","SOLUSD",1732088515932,8.26788498,236.03,235.92,10.5966]
["bitfinex","SOLUSD",1732088516135,8.26788498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732088516422,4.2363,236.05,235.92,10.5966]
["bitfinex","SOLUSD",1732088516423,8.26788498,236.01,235.92,10.5966]
["bitfinex","SOLUSD",1732088516629,8.26788498,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732088517522,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088519021,4.2372,236.0,235.94,8.26788498]
["bitfinex","SOLUSD",1732088521511,16.0645,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088522127,16.0645,236.02,235.96,8.26788498]
["bitfinex","SOLUSD",1732088522428,16.0645,236.02,236.0,8.26788498]
["bitfinex","SOLUSD",1732088522629,4.2362,236.06,236.0,8.26788498]
["bitfinex","SOLUSD",1732088523330,20.5264,236.08,235.93,20.0]
["bitfinex","SOLUSD",1732088523629,20.5264,236.08,236.03,8.26788498]
["bitfinex","SOLUSD",1732088524329,16.2905,236.08,236.05,8.26788498]
["bitfinex","SOLUSD",1732088524506,6.4584,236.15,236.05,8.26788498]
["bitfinex","SOLUSD",1732088524507,4.2347,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088525338,16.2905,236.15,236.02,84.3291]
["bitfinex","SOLUSD",1732088525631,16.2905,236.15,236.1,8.26788498]
["bitfinex","SOLUSD",1732088525632,20.5251,236.15,236.1,8.26788498]
["bitfinex","SOLUSD",1732088527415,16.2905,236.15,236.1,8.26788498]
["bitfinex","SOLUSD",1732088527823,4.2339,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088530616,8.26788498,236.17,236.09,10.5891]
["bitfinex","SOLUSD",1732088531316,8.26788498,236.17,236.06,8.26788498]
["bitfinex","SOLUSD",1732088532734,4.2344,236.16,236.06,12.50398498]
["bitfinex","SOLUSD",1732088533732,4.2344,236.16,235.98,75.5792]
["bitfinex","SOLUSD",1732088533733,23.776884,236.12,235.99,14.8309]
["bitfinex","SOLUSD",1732088534037,23.776884,236.12,236.03,8.26788498]
["bitfinex","SOLUSD",1732088534736,23.776884,236.1,235.99,10.5935]
["bitfinex","SOLUSD",1732088534936,34.97728498,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732088535463,26.7094,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732088535742,26.7094,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732088540534,26.7094,236.11,235.93,70.0]
["bitfinex","SOLUSD",1732088540535,26.7094,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732088540733,15.8886,236.11,236.06,8.26788498]
["bitfinex","SOLUSD",1732088541823,20.1239,236.11,236.06,8.26788498]
["bitfinex","SOLUSD",1732088546934,20.1239,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732088554036,20.1239,236.11,236.01,10.5926]
["bitfinex","SOLUSD",1732088554037,20.1239,236.11,236.06,8.26788498]
["bitfinex","SOLUSD",1732088554650,20.1239,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732088554952,20.1239,236.11,235.98,20.0]
["bitfinex","SOLUSD",1732088555138,20.1239,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732088559356,20.1239,236.11,236.02,10.5923]
["bitfinex","SOLUSD",1732088559563,20.1239,236.11,236.05,8.26788498]
["bitfinex","SOLUSD",1732088561633,20.1239,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732088561851,20.1239,236.11,236.04,12.50438498]
["bitfinex","SOLUSD",1732088562352,4.2344,236.16,236.06,8.26788498]
["bitfinex","SOLUSD",1732088562537,4.2344,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088566143,4.2344,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088567649,4.2344,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088571334,4.2344,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1732088571557,4.2344,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088571760,32.04476898,236.15,236.05,8.26788498]
["bitfinex","SOLUSD",1732088573069,4.2347,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088574465,4.2347,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732088579360,4.2344,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088579761,4.2344,236.16,236.07,12.50388498]
["bitfinex","SOLUSD",1732088580869,4.2344,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088582454,4.2344,236.16,236.07,12.50368498]
["bitfinex","SOLUSD",1732088582767,12.50228498,236.16,236.07,12.50368498]
["bitfinex","SOLUSD",1732088587569,4.2344,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088589275,4.2344,236.16,236.09,12.50348498]
["bitfinex","SOLUSD",1732088593975,0.4674844,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732088594269,4.7009844,236.21,236.15,8.26788498]
["bitfinex","SOLUSD",1732088594450,4.7009844,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732088595657,4.7009844,236.21,236.11,4.2352]
["bitfinex","SOLUSD",1732088595856,4.7009844,236.21,236.12,8.26788498]
["bitfinex","SOLUSD",1732088596561,12.96886938,236.21,236.12,8.26788498]
["bitfinex","SOLUSD",1732088596973,8.26788498,236.19,236.09,14.8246]
["bitfinex","SOLUSD",1732088597179,8.26788498,236.19,236.1,8.26788498]
["bitfinex","SOLUSD",1732088597384,8.26788498,236.17,236.09,10.5891]
["bitfinex","SOLUSD",1732088599751,4.2344,236.16,236.09,10.5891]
["bitfinex","SOLUSD",1732088603058,4.2344,236.16,236.1,8.26788498]
["bitfinex","SOLUSD",1732088605668,4.2344,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732088606959,4.2344,236.16,236.08,12.50358498]
["bitfinex","SOLUSD",1732088610560,4.2344,236.16,236.08,23.09318498]
["bitfinex","SOLUSD",1732088615962,4.2344,236.16,236.02,34.8292]
["bitfinex","SOLUSD",1732088616282,4.2344,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088617461,4.2344,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732088619257,47.94166898,236.15,236.06,10.5901]
["bitfinex","SOLUSD",1732088619584,8.26788498,236.13,236.06,10.5901]
["bitfinex","SOLUSD",1732088620504,4.2351,236.12,236.06,10.5901]
["bitfinex","SOLUSD",1732088623484,4.2351,236.12,236.01,10.5927]
["bitfinex","SOLUSD",1732088623785,4.2351,236.12,236.04,8.26788498]
["bitfinex","SOLUSD",1732088628776,4.19733543,236.12,236.04,8.26788498]
["bitfinex","SOLUSD",1732088629697,23.776884,236.13,236.04,8.26788498]
["bitfinex","SOLUSD",1732088630495,23.776884,236.13,236.04,12.50438498]
["bitfinex","SOLUSD",1732088631276,32.04476898,236.13,236.04,4.2365]
["bitfinex","SOLUSD",1732088631474,32.04476898,236.13,236.04,12.50438498]
["bitfinex","SOLUSD",1732088631682,4.2351,236.12,236.04,12.50438498]
["bitfinex","SOLUSD",1732088631873,12.50298498,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732088632076,12.50298498,236.12,236.04,12.50438498]
["bitfinex","SOLUSD",1732088633692,12.50298498,236.12,236.01,10.5927]
["bitfinex","SOLUSD",1732088633896,12.50298498,236.12,236.05,8.26788498]
["bitfinex","SOLUSD",1732088634594,4.2351,236.12,236.05,8.26788498]
["bitfinex","SOLUSD",1732088635993,23.776884,236.11,235.96,17.1038]
["bitfinex","SOLUSD",1732088636185,15.6854,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732088636369,15.6854,236.1,236.05,8.26788498]
["bitfinex","SOLUSD",1732088636577,15.6854,236.1,235.97,4.2377]
["bitfinex","SOLUSD",1732088636578,15.6854,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732088636977,19.921,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732088637574,19.921,236.1,236.01,4.2369]
["bitfinex","SOLUSD",1732088637789,19.921,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088638391,19.921,236.1,235.97,10.5945]
["bitfinex","SOLUSD",1732088638592,19.921,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088640798,8.26788498,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732088641693,4.2358,236.08,236.01,8.26788498]
["bitfinex","SOLUSD",1732088650895,4.2358,236.08,236.03,8.26788498]
["bitfinex","SOLUSD",1732088656193,4.2358,236.08,235.97,10.5945]
["bitfinex","SOLUSD",1732088656394,4.2358,236.08,236.03,8.26788498]
["bitfinex","SOLUSD",1732088656605,4.2358,236.08,236.01,8.26788498]
["bitfinex","SOLUSD",1732088657713,4.2358,236.08,236.03,8.26788498]
["bitfinex","SOLUSD",1732088659012,12.50368498,236.08,236.0,12.50508498]
["bitfinex","SOLUSD",1732088659216,4.2358,236.08,236.0,12.50508498]
["bitfinex","SOLUSD",1732088659405,4.2358,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732088659597,4.2358,236.08,236.01,8.26788498]
["bitfinex","SOLUSD",1732088662498,4.2358,236.08,235.98,10.5941]
["bitfinex","SOLUSD",1732088662716,4.2358,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088665699,23.776884,236.07,235.96,4.2378]
["bitfinex","SOLUSD",1732088665905,23.776884,236.07,235.99,8.26788498]
["bitfinex","SOLUSD",1732088666400,23.776884,236.07,235.94,4.2383]
["bitfinex","SOLUSD",1732088666596,8.26788498,236.06,235.97,8.26788498]
["bitfinex","SOLUSD",1732088668108,4.2363,236.05,235.97,8.26788498]
["bitfinex","SOLUSD",1732088670015,4.2363,236.05,235.93,10.5959]
["bitfinex","SOLUSD",1732088670219,8.26788498,236.04,235.93,14.8343]
["bitfinex","SOLUSD",1732088670550,8.26788498,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088670694,8.26788498,236.04,235.93,14.8343]
["bitfinex","SOLUSD",1732088670695,8.26788498,236.04,235.93,10.5959]
["bitfinex","SOLUSD",1732088670900,8.26788498,236.02,235.93,10.5959]
["bitfinex","SOLUSD",1732088671099,8.26788498,236.02,235.93,18.86378498]
["bitfinex","SOLUSD",1732088671311,39.711084,236.03,235.87,26.42140316]
["bitfinex","SOLUSD",1732088671312,8.26788498,235.96,235.88,14.8376]
["bitfinex","SOLUSD",1732088671518,8.26788498,235.98,235.89,8.26788498]
["bitfinex","SOLUSD",1732088671708,8.26788498,235.98,235.91,8.26788498]
["bitfinex","SOLUSD",1732088672224,4.2378,235.97,235.91,8.26788498]
["bitfinex","SOLUSD",1732088672521,4.2378,235.97,235.88,14.8376]
["bitfinex","SOLUSD",1732088672708,4.2378,235.97,235.91,8.26788498]
["bitfinex","SOLUSD",1732088674434,8.26788498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088674605,4.2374,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732088678320,39.711084,236.03,235.91,8.26788498]
["bitfinex","SOLUSD",1732088678528,8.26788498,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732088680022,4.2369,236.02,235.95,8.26788498]
["bitfinex","SOLUSD",1732088683122,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088684411,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732088684803,8.26788498,235.99,235.92,8.26788498]
["bitfinex","SOLUSD",1732088685803,4.2375,235.99,235.92,8.26788498]
["bitfinex","SOLUSD",1732088687009,12.50538498,235.99,235.92,8.26788498]
["bitfinex","SOLUSD",1732088687215,12.50538498,235.99,235.91,18.86498498]
["bitfinex","SOLUSD",1732088689113,12.50538498,235.99,235.91,23.10388498]
["bitfinex","SOLUSD",1732088691215,8.26788498,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732088692426,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088700025,8.26788498,235.97,235.86,14.8389]
["bitfinex","SOLUSD",1732088700243,8.26788498,235.97,235.89,8.26788498]
["bitfinex","SOLUSD",1732088700930,8.26788498,235.97,235.86,14.8389]
["bitfinex","SOLUSD",1732088701130,4.2376,235.98,235.9,8.26788498]
["bitfinex","SOLUSD",1732088701334,4.237,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088701629,4.237,236.02,235.86,36.0379]
["bitfinex","SOLUSD",1732088701630,8.26788498,236.01,235.87,20.0]
["bitfinex","SOLUSD",1732088701830,8.26788498,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732088702648,4.2372,236.01,235.95,8.26788498]
["bitfinex","SOLUSD",1732088703650,4.2372,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732088704634,4.2372,236.01,235.93,12.50628498]
["bitfinex","SOLUSD",1732088704937,20.171,236.03,235.98,8.26788498]
["bitfinex","SOLUSD",1732088710047,20.171,236.03,235.89,26.42140316]
["bitfinex","SOLUSD",1732088710048,8.26788498,236.01,235.91,4.2388]
["bitfinex","SOLUSD",1732088710230,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732088712027,4.2372,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088713335,4.2372,236.0,235.92,12.50648498]
["bitfinex","SOLUSD",1732088714034,8.26788498,235.98,235.89,10.5981]
["bitfinex","SOLUSD",1732088714230,8.26788498,235.98,235.91,8.26788498]
["bitfinex","SOLUSD",1732088715641,12.50568498,235.98,235.91,8.26788498]
["bitfinex","SOLUSD",1732088717253,4.2378,235.98,235.91,8.26788498]
["bitfinex","SOLUSD",1732088721747,8.26788498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088722666,8.26788498,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088723758,4.2374,235.99,235.93,8.26788498]
["bitfinex","SOLUSD",1732088724250,6.4932,236.08,235.98,8.26788498]
["bitfinex","SOLUSD",1732088724458,15.9303,236.1,236.05,8.26788498]
["bitfinex","SOLUSD",1732088724459,4.2357,236.09,236.05,8.26788498]
["bitfinex","SOLUSD",1732088726647,4.2357,236.09,235.98,10.5937]
["bitfinex","SOLUSD",1732088726957,4.2357,236.09,236.02,8.26788498]
["bitfinex","SOLUSD",1732088730858,4.2357,236.09,235.98,10.5937]
["bitfinex","SOLUSD",1732088731053,4.2357,236.09,236.02,8.26788498]
["bitfinex","SOLUSD",1732088731636,4.2357,236.09,235.95,4.2381]
["bitfinex","SOLUSD",1732088731637,8.26788498,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1732088731957,4.2357,236.09,235.96,8.26788498]
["bitfinex","SOLUSD",1732088731958,8.26788498,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732088732161,23.776884,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732088733252,12.50508498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088733832,12.50508498,236.0,235.89,4.2392]
["bitfinex","SOLUSD",1732088734032,4.2372,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088734266,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088734960,8.26788498,235.98,235.89,10.5981]
["bitfinex","SOLUSD",1732088735136,12.50508498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088735336,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088736645,12.50508498,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088741044,12.50508498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088742961,4.2372,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088743146,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088744156,4.2372,236.0,235.93,12.50638498]
["bitfinex","SOLUSD",1732088745274,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732088745648,12.50508498,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732088747154,12.50508498,236.0,235.88,4.2394]
["bitfinex","SOLUSD",1732088747354,23.776884,235.99,235.9,8.26788498]
["bitfinex","SOLUSD",1732088747767,8.26788498,235.96,235.85,10.5996]
["bitfinex","SOLUSD",1732088747973,8.26788498,235.92,235.8,14.8426]
["bitfinex","SOLUSD",1732088748273,8.26788498,235.92,235.83,8.26788498]
["bitfinex","SOLUSD",1732088749156,4.2389,235.91,235.83,8.26788498]
["bitfinex","SOLUSD",1732088753553,8.26788498,235.9,235.8,10.6019]
["bitfinex","SOLUSD",1732088753761,8.26788498,235.9,235.8,18.86978498]
["bitfinex","SOLUSD",1732088753958,8.26788498,235.9,235.82,8.26788498]
["bitfinex","SOLUSD",1732088755281,8.26788498,235.9,235.8,14.8427]
["bitfinex","SOLUSD",1732088755474,4.2392,235.89,235.81,8.26788498]
["bitfinex","SOLUSD",1732088756287,8.26788498,235.86,235.76,4.2416]
["bitfinex","SOLUSD",1732088756463,8.26788498,235.86,235.77,8.26788498]
["bitfinex","SOLUSD",1732088757378,4.2403,235.83,235.75,10.6041]
["bitfinex","SOLUSD",1732088757565,4.2403,235.83,235.75,18.87198498]
["bitfinex","SOLUSD",1732088758653,4.2403,235.83,235.75,23.11368498]
["bitfinex","SOLUSD",1732088758979,4.2403,235.83,235.77,8.26788498]
["bitfinex","SOLUSD",1732088759277,4.2403,235.83,235.75,14.8458]
["bitfinex","SOLUSD",1732088759483,4.2403,235.83,235.78,8.26788498]
["bitfinex","SOLUSD",1732088760080,4.2399,235.85,235.78,8.26788498]
["bitfinex","SOLUSD",1732088760477,16.6272,235.87,235.78,8.26788498]
["bitfinex","SOLUSD",1732088760478,16.6272,235.87,235.8,8.26788498]
["bitfinex","SOLUSD",1732088760685,16.6272,235.87,235.84,8.26788498]
["bitfinex","SOLUSD",1732088760986,20.8669,235.87,235.82,8.26788498]
["bitfinex","SOLUSD",1732088761353,20.8669,235.87,235.8,8.26788498]
["bitfinex","SOLUSD",1732088762472,20.8669,235.87,235.79,4.2409]
["bitfinex","SOLUSD",1732088762677,20.8669,235.87,235.81,8.26788498]
["bitfinex","SOLUSD",1732088763483,20.8669,235.87,235.79,4.2409]
["bitfinex","SOLUSD",1732088763484,29.13478498,235.87,235.78,10.6031]
["bitfinex","SOLUSD",1732088763784,29.13478498,235.87,235.78,18.87098498]
["bitfinex","SOLUSD",1732088764283,29.13478498,235.87,235.78,8.26788498]
["bitfinex","SOLUSD",1732088765001,23.776884,235.86,235.78,8.26788498]
["bitfinex","SOLUSD",1732088765283,4.2399,235.85,235.78,8.26788498]
["bitfinex","SOLUSD",1732088767195,20.8669,235.87,235.82,8.26788498]
["bitfinex","SOLUSD",1732088767376,16.6272,235.87,235.84,8.26788498]
["bitfinex","SOLUSD",1732088767689,20.8668,235.87,235.82,8.26788498]
["bitfinex","SOLUSD",1732088767991,20.8668,235.87,235.81,8.26788498]
["bitfinex","SOLUSD",1732088768196,20.8668,235.87,235.83,8.26788498]
["bitfinex","SOLUSD",1732088769290,20.8668,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732088769505,20.8668,235.87,235.81,8.26788498]
["bitfinex","SOLUSD",1732088770198,20.8668,235.87,235.83,8.26788498]
["bitfinex","SOLUSD",1732088770199,16.6272,235.87,235.83,8.26788498]
["bitfinex","SOLUSD",1732088773780,20.8668,235.87,235.83,8.26788498]
["bitfinex","SOLUSD",1732088776810,20.8668,235.87,235.81,8.26788498]
["bitfinex","SOLUSD",1732088779196,20.8668,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732088779396,20.8668,235.87,235.82,8.26788498]
["bitfinex","SOLUSD",1732088781877,20.8668,235.87,235.78,10.6028]
["bitfinex","SOLUSD",1732088781878,20.8668,235.87,235.78,14.8439]
["bitfinex","SOLUSD",1732088782080,20.8668,235.87,235.8,8.26788498]
["bitfinex","SOLUSD",1732088782288,29.13468498,235.87,235.8,8.26788498]
["bitfinex","SOLUSD",1732088783308,29.13468498,235.87,235.78,10.6028]
["bitfinex","SOLUSD",1732088783491,29.13468498,235.87,235.79,8.26788498]
["bitfinex","SOLUSD",1732088783888,29.13468498,235.87,235.74,4.2418]
["bitfinex","SOLUSD",1732088784098,29.13468498,235.87,235.77,8.26788498]
["bitfinex","SOLUSD",1732088784882,29.13468498,235.87,235.79,8.26788498]
["bitfinex","SOLUSD",1732088786295,16.6272,235.87,235.83,8.26788498]
["bitfinex","SOLUSD",1732088786607,16.6272,235.87,235.85,8.26788498]
["bitfinex","SOLUSD",1732088787300,20.0168,235.92,235.85,8.26788498]
["bitfinex","SOLUSD",1732088787893,20.0168,235.92,235.88,8.26788498]
["bitfinex","SOLUSD",1732088788212,15.7781,235.97,235.9,8.26788498]
["bitfinex","SOLUSD",1732088788505,15.7781,235.97,235.94,8.26788498]
["bitfinex","SOLUSD",1732088788883,20.0159,235.97,235.92,8.26788498]
["bitfinex","SOLUSD",1732088791389,20.5659,235.97,235.92,8.26788498]
["bitfinex","SOLUSD",1732088792492,20.5659,235.97,235.94,8.26788498]
["bitfinex","SOLUSD",1732088794508,0.55,235.97,235.94,8.26788498]
["bitfinex","SOLUSD",1732088794714,0.55,235.97,235.96,8.26788498]
["bitfinex","SOLUSD",1732088796190,0.55,235.97,235.96,12.50588498]
["bitfinex","SOLUSD",1732088802197,0.55,235.97,235.95,10.5954]
["bitfinex","SOLUSD",1732088802514,0.55,235.97,235.96,8.26788498]
["bitfinex","SOLUSD",1732088810839,0.55,235.97,235.96,32.04476898]
["bitfinex","SOLUSD",1732088811633,0.55,235.97,235.96,36.28276898]
["bitfinex","SOLUSD",1732088813152,0.55,235.97,235.96,105.78276898]
["bitfinex","SOLUSD",1732088814123,15.7781,236.08,235.97,43.776884]
["bitfinex","SOLUSD",1732088814320,4.2349,236.13,236.06,8.26788498]
["bitfinex","SOLUSD",1732088814520,4.2349,236.13,236.08,8.26788498]
["bitfinex","SOLUSD",1732088815620,4.2349,236.13,235.99,70.0]
["bitfinex","SOLUSD",1732088815621,4.2349,236.13,236.1,8.26788498]
["bitfinex","SOLUSD",1732088815908,15.7145,236.14,236.1,8.26788498]
["bitfinex","SOLUSD",1732088816730,6.1611,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088816942,4.2338,236.19,236.14,8.26788498]
["bitfinex","SOLUSD",1732088819116,4.2338,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088819306,4.2338,236.19,236.06,60.213184]
["bitfinex","SOLUSD",1732088819307,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088820425,4.2342,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732088820920,8.26788498,236.16,236.05,10.5909]
["bitfinex","SOLUSD",1732088821108,8.26788498,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732088821806,8.26788498,236.12,236.0,96.5294]
["bitfinex","SOLUSD",1732088822030,8.26788498,236.12,236.03,8.26788498]
["bitfinex","SOLUSD",1732088822223,23.66288498,236.12,236.03,8.26788498]
["bitfinex","SOLUSD",1732088822626,4.2353,236.11,236.03,8.26788498]
["bitfinex","SOLUSD",1732088823113,8.26788498,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732088823314,8.26788498,236.08,235.98,75.5016]
["bitfinex","SOLUSD",1732088823621,8.26788498,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088824342,4.236,236.07,235.98,75.5016]
["bitfinex","SOLUSD",1732088824543,4.236,236.07,236.0,8.26788498]
["bitfinex","SOLUSD",1732088828729,8.26788498,236.1,236.0,8.26788498]
["bitfinex","SOLUSD",1732088830016,4.2353,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732088831345,4.2353,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732088832426,8.26788498,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088832626,8.26788498,236.08,235.95,80.0954]
["bitfinex","SOLUSD",1732088832848,8.26788498,236.08,235.98,8.26788498]
["bitfinex","SOLUSD",1732088833057,8.26788498,236.06,235.95,10.5954]
["bitfinex","SOLUSD",1732088833347,8.26788498,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732088834450,15.4635,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732088834754,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088835452,4.2369,236.02,235.96,8.26788498]
["bitfinex","SOLUSD",1732088836746,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088838845,8.26788498,236.01,235.91,16.5988]
["bitfinex","SOLUSD",1732088839150,8.26788498,235.99,235.91,18.86508498]
["bitfinex","SOLUSD",1732088839533,8.26788498,235.99,235.91,10.5972]
["bitfinex","SOLUSD",1732088839741,8.26788498,235.99,235.9,8.26788498]
["bitfinex","SOLUSD",1732088841741,4.2376,235.98,235.9,8.26788498]
["bitfinex","SOLUSD",1732088842927,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732088843254,4.2369,236.02,235.96,8.26788498]
["bitfinex","SOLUSD",1732088845268,8.26788498,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732088846531,4.2372,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1732088847858,4.2369,236.02,235.92,8.26788498]
["bitfinex","SOLUSD",1732088848037,8.26788498,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088849131,8.26788498,236.0,235.9,18.86558498]
["bitfinex","SOLUSD",1732088849332,4.2369,236.02,235.9,18.86558498]
["bitfinex","SOLUSD",1732088849527,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732088850049,4.2372,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088853161,4.2372,236.0,235.9,10.5977]
["bitfinex","SOLUSD",1732088853329,8.26788498,235.99,235.9,18.86558498]
["bitfinex","SOLUSD",1732088853535,12.50508498,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088853755,4.2372,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088853958,12.50508498,236.0,235.92,8.26788498]
["bitfinex","SOLUSD",1732088855343,8.26788498,235.98,235.9,10.5977]
["bitfinex","SOLUSD",1732088855545,4.2372,236.0,235.88,8.26788498]
["bitfinex","SOLUSD",1732088855748,8.26788498,235.97,235.88,8.26788498]
["bitfinex","SOLUSD",1732088856760,8.26788498,235.93,235.84,8.26788498]
["bitfinex","SOLUSD",1732088857856,4.2387,235.92,235.84,8.26788498]
["bitfinex","SOLUSD",1732088858264,4.2387,235.92,235.84,12.50788498]
["bitfinex","SOLUSD",1732088861040,15.3025,235.94,235.88,8.26788498]
["bitfinex","SOLUSD",1732088862679,15.3025,235.94,235.88,12.50718498]
["bitfinex","SOLUSD",1732088862846,15.3025,235.94,235.88,4.2393]
["bitfinex","SOLUSD",1732088863051,15.3025,235.94,235.89,8.26788498]
["bitfinex","SOLUSD",1732088864463,4.2378,235.98,235.91,8.26788498]
["bitfinex","SOLUSD",1732088866571,15.2104,235.99,235.93,8.26788498]
["bitfinex","SOLUSD",1732088867850,19.4479,235.99,235.93,8.26788498]
["bitfinex","SOLUSD",1732088868265,19.4471,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088878284,19.4471,236.04,235.93,14.8346]
["bitfinex","SOLUSD",1732088878494,19.4471,236.04,235.98,8.26788498]
["bitfinex","SOLUSD",1732088880281,19.4471,236.04,235.96,4.2379]
["bitfinex","SOLUSD",1732088880482,19.4471,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088883667,19.4471,236.04,235.93,14.8346]
["bitfinex","SOLUSD",1732088883883,19.4471,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088885287,4.2367,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732088886482,4.2358,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732088886688,12.50368498,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732088888487,8.26788498,236.06,235.99,8.26788498]
["bitfinex","SOLUSD",1732088889175,4.2363,236.05,235.99,8.26788498]
["bitfinex","SOLUSD",1732088890490,4.2363,236.05,235.94,10.5959]
["bitfinex","SOLUSD",1732088890696,4.2363,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732088893700,4.2363,236.05,236.0,8.26788498]
["bitfinex","SOLUSD",1732088895737,4.236,236.07,236.0,8.26788498]
["bitfinex","SOLUSD",1732088896795,4.236,236.07,235.98,8.26788498]
["bitfinex","SOLUSD",1732088898094,4.236,236.07,236.0,8.26788498]
["bitfinex","SOLUSD",1732088898311,4.236,236.07,236.02,8.26788498]
["bitfinex","SOLUSD",1732088898892,15.2104,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732088899093,4.2358,236.09,236.02,8.26788498]
["bitfinex","SOLUSD",1732088903493,4.2358,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732088903494,8.26788498,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088904579,12.50388498,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732088904785,19.4459,236.1,236.04,8.26788498]
["bitfinex","SOLUSD",1732088904999,6.5108,236.15,236.06,8.26788498]
["bitfinex","SOLUSD",1732088905900,8.26788498,236.14,235.99,43.776884]
["bitfinex","SOLUSD",1732088906195,12.50268498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088906691,4.2348,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088907012,12.50268498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088908207,12.50268498,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732088910478,12.50268498,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732088913886,12.50268498,236.14,236.05,12.50418498]
["bitfinex","SOLUSD",1732088915011,15.8381,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088915202,20.0725,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088915380,8.26788498,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732088916406,12.50248498,236.15,236.07,12.50378498]
["bitfinex","SOLUSD",1732088916892,4.2346,236.15,236.07,12.50378498]
["bitfinex","SOLUSD",1732088917207,4.2346,236.15,236.07,23.09378498]
["bitfinex","SOLUSD",1732088917409,24.10598498,236.16,236.07,23.09378498]
["bitfinex","SOLUSD",1732088917712,28.34038498,236.16,236.07,23.09378498]
["bitfinex","SOLUSD",1732088917904,15.8381,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088918694,15.8381,236.16,236.09,12.50338498]
["bitfinex","SOLUSD",1732088920791,24.10598498,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088922623,24.10598498,236.16,236.07,18.85768498]
["bitfinex","SOLUSD",1732088922624,28.34038498,236.16,236.07,18.85768498]
["bitfinex","SOLUSD",1732088923500,28.34038498,236.16,236.07,10.5898]
["bitfinex","SOLUSD",1732088924287,8.26788498,236.14,236.07,10.5898]
["bitfinex","SOLUSD",1732088926205,28.34038498,236.16,236.07,23.09368498]
["bitfinex","SOLUSD",1732088926418,28.34038498,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088926419,15.8381,236.16,236.09,8.26788498]
["bitfinex","SOLUSD",1732088927626,15.8381,236.16,236.09,12.50338498]
["bitfinex","SOLUSD",1732088932018,17.1168844,236.21,236.09,12.50338498]
["bitfinex","SOLUSD",1732088932220,4.2337,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088932421,12.50158498,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732088934923,8.26788498,236.15,236.05,14.8271]
["bitfinex","SOLUSD",1732088935102,8.26788498,236.15,236.06,8.26788498]
["bitfinex","SOLUSD",1732088935527,8.26788498,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732088937529,12.50208498,236.17,236.08,12.50348498]
["bitfinex","SOLUSD",1732088940935,12.50208498,236.17,236.05,10.5909]
["bitfinex","SOLUSD",1732088941131,8.26788498,236.13,236.05,10.5909]
["bitfinex","SOLUSD",1732088941307,8.26788498,236.15,236.05,18.85878498]
["bitfinex","SOLUSD",1732088942030,4.2347,236.14,236.05,23.09508498]
["bitfinex","SOLUSD",1732088942214,4.2347,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732088942939,8.26788498,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732088943132,16.184,236.18,236.07,8.26788498]
["bitfinex","SOLUSD",1732088943338,8.26788498,236.16,236.07,8.26788498]
["bitfinex","SOLUSD",1732088944130,4.2342,236.17,236.09,12.50338498]
["bitfinex","SOLUSD",1732088944904,4.2342,236.17,236.09,4.2355]
["bitfinex","SOLUSD",1732088945118,4.2342,236.17,236.05,10.5909]
["bitfinex","SOLUSD",1732088945329,4.2342,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732088945536,4.2342,236.17,236.1,8.26788498]
["bitfinex","SOLUSD",1732088946112,4.2342,236.17,236.1,12.50328498]
["bitfinex","SOLUSD",1732088947239,4.2342,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732088948715,4.2342,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732088949830,8.26788498,236.16,236.06,14.8267]
["bitfinex","SOLUSD",1732088950132,4.2342,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732088951427,4.2342,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732088952035,4.2342,236.17,236.09,14.8247]
["bitfinex","SOLUSD",1732088954546,28.68588498,236.18,236.09,23.09258498]
["bitfinex","SOLUSD",1732088955549,16.184,236.18,236.11,8.26788498]
["bitfinex","SOLUSD",1732088956351,16.184,236.18,236.13,8.26788498]
["bitfinex","SOLUSD",1732088956531,16.184,236.18,236.13,12.50268498]
["bitfinex","SOLUSD",1732088956729,16.184,236.18,236.13,23.08998498]
["bitfinex","SOLUSD",1732088958820,16.184,236.18,236.04,69.5]
["bitfinex","SOLUSD",1732088959151,16.184,236.18,236.13,8.26788498]
["bitfinex","SOLUSD",1732088960956,16.184,236.18,236.13,12.50268498]
["bitfinex","SOLUSD",1732088961330,16.184,236.18,236.13,4.2348]
["bitfinex","SOLUSD",1732088965554,12.50158498,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732088965555,8.26788498,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732088966644,12.50158498,236.2,236.06,14.8267]
["bitfinex","SOLUSD",1732088966825,12.50158498,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088967844,12.50158498,236.2,236.07,69.5]
["bitfinex","SOLUSD",1732088968043,12.50158498,236.2,236.12,8.26788498]
["bitfinex","SOLUSD",1732088968552,8.26788498,236.23,236.14,8.26788498]
["bitfinex","SOLUSD",1732088968921,28.009784,236.24,236.14,8.26788498]
["bitfinex","SOLUSD",1732088969119,8.26788498,236.23,236.14,8.26788498]
["bitfinex","SOLUSD",1732088969539,4.2333,236.22,236.14,12.50248498]
["bitfinex","SOLUSD",1732088973938,4.2333,236.22,236.13,10.5873]
["bitfinex","SOLUSD",1732088974139,8.26788498,236.15,236.09,14.8246]
["bitfinex","SOLUSD",1732088978443,15.1165,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088978651,19.3504,236.19,236.12,8.26788498]
["bitfinex","SOLUSD",1732088980566,19.3504,236.19,236.12,12.50298498]
["bitfinex","SOLUSD",1732088980944,4.2331,236.24,236.14,8.26788498]
["bitfinex","SOLUSD",1732088981144,8.26788498,236.23,236.14,8.26788498]
["bitfinex","SOLUSD",1732088981741,4.2333,236.22,236.14,12.50248498]
["bitfinex","SOLUSD",1732088982764,8.26788498,236.21,236.14,12.50248498]
["bitfinex","SOLUSD",1732088983286,8.26788498,236.21,236.14,4.2346]
["bitfinex","SOLUSD",1732088983984,8.26788498,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732088984176,8.26788498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732088984367,8.26788498,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732088984368,8.26788498,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732088985286,8.26788498,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732088985484,12.50138498,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1732088985655,23.776884,236.24,236.13,8.26788498]
["bitfinex","SOLUSD",1732088985860,8.26788498,236.22,236.15,8.26788498]
["bitfinex","SOLUSD",1732088986761,12.50118498,236.22,236.15,8.26788498]
["bitfinex","SOLUSD",1732088988293,12.50118498,236.22,236.15,12.50238498]
["bitfinex","SOLUSD",1732088988672,12.50118498,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732088989468,12.50118498,236.22,236.12,10.5878]
["bitfinex","SOLUSD",1732088989677,12.50118498,236.22,236.14,8.26788498]
["bitfinex","SOLUSD",1732088990400,12.50118498,236.22,236.14,12.50248498]
["bitfinex","SOLUSD",1732088990588,12.50118498,236.22,236.14,4.2346]
["bitfinex","SOLUSD",1732088991279,12.50118498,236.22,236.12,23.09068498]
["bitfinex","SOLUSD",1732088994003,12.50118498,236.22,236.14,8.26788498]
["bitfinex","SOLUSD",1732088995382,12.50118498,236.22,236.14,12.50258498]
["bitfinex","SOLUSD",1732088998984,4.233,236.24,236.16,8.26788498]
["bitfinex","SOLUSD",1732088999788,8.26788498,236.23,236.14,23.08948498]
["bitfinex","SOLUSD",1732088999975,12.50148498,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1732089001277,12.50148498,236.21,236.09,14.8247]
["bitfinex","SOLUSD",1732089001493,12.50148498,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732089002612,12.50148498,236.21,236.13,12.50258498]
["bitfinex","SOLUSD",1732089002985,4.2336,236.21,236.13,23.08988498]
["bitfinex","SOLUSD",1732089003297,4.2336,236.21,236.15,8.26788498]
["bitfinex","SOLUSD",1732089003892,20.3402,236.25,236.15,8.26788498]
["bitfinex","SOLUSD",1732089004093,20.3402,236.25,236.17,8.26788498]
["bitfinex","SOLUSD",1732089004287,16.1074,236.25,236.17,8.26788498]
["bitfinex","SOLUSD",1732089004596,16.1074,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732089007310,4.2326,236.26,236.19,8.26788498]
["bitfinex","SOLUSD",1732089016919,8.26788498,236.25,236.17,8.26788498]
["bitfinex","SOLUSD",1732089017425,4.2326,236.26,236.17,8.26788498]
["bitfinex","SOLUSD",1732089017609,8.26788498,236.24,236.17,8.26788498]
["bitfinex","SOLUSD",1732089018209,8.26788498,236.24,236.17,12.50198498]
["bitfinex","SOLUSD",1732089018721,12.50088498,236.24,236.17,12.50198498]
["bitfinex","SOLUSD",1732089020720,8.26788498,236.26,236.17,12.50198498]
["bitfinex","SOLUSD",1732089021229,8.26788498,236.26,236.14,6.2557]
["bitfinex","SOLUSD",1732089021408,8.26788498,236.23,236.14,14.52358498]
["bitfinex","SOLUSD",1732089021601,14.8116,236.3,236.16,8.26788498]
["bitfinex","SOLUSD",1732089021926,8.26788498,236.25,236.16,8.26788498]
["bitfinex","SOLUSD",1732089022737,4.2329,236.24,236.16,12.50218498]
["bitfinex","SOLUSD",1732089024109,23.776884,236.23,236.15,8.26788498]
["bitfinex","SOLUSD",1732089024628,32.04476898,236.23,236.14,16.8426]
["bitfinex","SOLUSD",1732089025319,8.26788498,236.21,236.09,14.8244]
["bitfinex","SOLUSD",1732089025520,8.26788498,236.21,236.11,8.26788498]
["bitfinex","SOLUSD",1732089026195,4.2337,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732089027034,40.358384,236.23,236.11,8.26788498]
["bitfinex","SOLUSD",1732089027035,4.234,236.18,236.11,8.26788498]
["bitfinex","SOLUSD",1732089027608,4.234,236.18,236.09,18.85678498]
["bitfinex","SOLUSD",1732089029031,4.234,236.18,236.09,23.09238498]
["bitfinex","SOLUSD",1732089029705,4.234,236.18,236.11,8.26788498]
["bitfinex","SOLUSD",1732089029926,4.234,236.18,236.13,8.26788498]
["bitfinex","SOLUSD",1732089030233,8.26788498,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732089030615,23.776884,236.21,236.13,8.26788498]
["bitfinex","SOLUSD",1732089031538,16.5815,236.23,236.13,8.26788498]
["bitfinex","SOLUSD",1732089031733,4.2334,236.22,236.15,8.26788498]
["bitfinex","SOLUSD",1732089042138,4.2334,236.22,236.15,12.50228498]
["bitfinex","SOLUSD",1732089042327,4.2324,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089044337,8.26788498,236.26,236.17,12.50188498]
["bitfinex","SOLUSD",1732089044543,4.2328,236.25,236.17,12.50188498]
["bitfinex","SOLUSD",1732089049216,12.50028498,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089050262,4.2324,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089050556,4.2324,236.27,236.19,12.50168498]
["bitfinex","SOLUSD",1732089051732,23.776884,236.31,236.19,12.50168498]
["bitfinex","SOLUSD",1732089051932,23.776884,236.28,236.19,12.50168498]
["bitfinex","SOLUSD",1732089053757,8.26788498,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089053936,12.50028498,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089056158,12.50028498,236.27,236.17,4.2341]
["bitfinex","SOLUSD",1732089056454,12.50028498,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089059949,4.2329,236.24,236.17,12.50198498]
["bitfinex","SOLUSD",1732089061058,4.2329,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1732089062160,4.2324,236.27,236.18,8.26788498]
["bitfinex","SOLUSD",1732089062339,12.50028498,236.27,236.18,8.26788498]
["bitfinex","SOLUSD",1732089063251,4.2324,236.27,236.18,12.50188498]
["bitfinex","SOLUSD",1732089063566,4.2324,236.27,236.2,8.26788498]
["bitfinex","SOLUSD",1732089068271,4.2324,236.27,236.18,18.85298498]
["bitfinex","SOLUSD",1732089068461,8.26788498,236.26,236.18,18.85298498]
["bitfinex","SOLUSD",1732089069862,12.50048498,236.26,236.18,23.08698498]
["bitfinex","SOLUSD",1732089070775,4.2317,236.31,236.2,8.26788498]
["bitfinex","SOLUSD",1732089071075,7.4711,236.35,236.26,8.26788498]
["bitfinex","SOLUSD",1732089071377,4.2311,236.35,236.26,8.26788498]
["bitfinex","SOLUSD",1732089071783,4.2311,236.35,236.28,8.26788498]
["bitfinex","SOLUSD",1732089072569,8.26788498,236.37,236.28,12.49998498]
["bitfinex","SOLUSD",1732089072952,8.26788498,236.33,236.24,29.44988498]
["bitfinex","SOLUSD",1732089073370,8.26788498,236.35,236.26,8.26788498]
["bitfinex","SOLUSD",1732089074073,12.49888498,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732089074281,12.49888498,236.35,236.28,8.26788498]
["bitfinex","SOLUSD",1732089076374,8.26788498,236.33,236.25,4.2327]
["bitfinex","SOLUSD",1732089076564,8.26788498,236.33,236.24,25.21708498]
["bitfinex","SOLUSD",1732089076769,8.26788498,236.33,236.24,29.44998498]
["bitfinex","SOLUSD",1732089079761,8.26788498,236.31,236.24,21.1821]
["bitfinex","SOLUSD",1732089081055,8.26788498,236.3,236.24,21.1821]
["bitfinex","SOLUSD",1732089085779,8.26788498,236.29,236.24,21.1821]
["bitfinex","SOLUSD",1732089086556,8.26788498,236.31,236.24,21.1821]
["bitfinex","SOLUSD",1732089093566,23.776884,236.36,236.24,29.44998498]
["bitfinex","SOLUSD",1732089093777,8.26788498,236.33,236.24,29.44998498]
["bitfinex","SOLUSD",1732089095284,8.26788498,236.31,236.24,21.1821]
["bitfinex","SOLUSD",1732089096889,8.26788498,236.32,236.24,21.1821]
["bitfinex","SOLUSD",1732089107700,4.2303,236.39,236.24,42.347]
["bitfinex","SOLUSD",1732089107889,8.26788498,236.32,236.24,42.347]
["bitfinex","SOLUSD",1732089108202,8.26788498,236.32,236.24,21.1821]
["bitfinex","SOLUSD",1732089108403,8.26788498,236.3,236.24,21.1821]
["bitfinex","SOLUSD",1732089109406,17.05977554,236.39,236.24,21.1821]
["bitfinex","SOLUSD",1732089109407,4.2304,236.38,236.24,21.1821]
["bitfinex","SOLUSD",1732089109589,8.26788498,236.33,236.24,29.44998498]
["bitfinex","SOLUSD",1732089110097,8.26788498,236.35,236.26,8.26788498]
["bitfinex","SOLUSD",1732089110285,8.26788498,236.35,236.24,29.44998498]
["bitfinex","SOLUSD",1732089112706,8.26788498,236.35,236.24,21.1821]
["bitfinex","SOLUSD",1732089112911,8.26788498,236.35,236.26,14.8141]
["bitfinex","SOLUSD",1732089116991,4.2307,236.37,236.26,14.8141]
["bitfinex","SOLUSD",1732089117191,8.26788498,236.35,236.26,14.8141]
["bitfinex","SOLUSD",1732089117592,8.26788498,236.29,236.26,10.5815]
["bitfinex","SOLUSD",1732089117891,8.26788498,236.29,236.26,14.8141]
["bitfinex","SOLUSD",1732089118093,8.26788498,236.29,236.26,10.5815]
["bitfinex","SOLUSD",1732089120932,8.26788498,236.31,236.26,10.5815]
["bitfinex","SOLUSD",1732089121693,28.007284,236.38,236.26,10.5815]
["bitfinex","SOLUSD",1732089122215,8.26788498,236.32,236.26,10.5815]
["bitfinex","SOLUSD",1732089123216,23.776884,236.38,236.26,10.5815]
["bitfinex","SOLUSD",1732089123419,8.26788498,236.34,236.26,10.5815]
["bitfinex","SOLUSD",1732089124413,8.26788498,236.34,236.26,14.8141]
["bitfinex","SOLUSD",1732089124612,4.2309,236.36,236.26,14.8141]
["bitfinex","SOLUSD",1732089124921,8.26788498,236.34,236.26,14.8141]
["bitfinex","SOLUSD",1732089125508,4.2297,236.42,236.3,8.26788498]
["bitfinex","SOLUSD",1732089125735,8.26788498,236.4,236.3,8.26788498]
["bitfinex","SOLUSD",1732089126019,8.26788498,236.38,236.3,8.26788498]
["bitfinex","SOLUSD",1732089126611,8.26788498,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732089127297,8.26788498,236.38,236.31,14.811]
["bitfinex","SOLUSD",1732089128696,8.26788498,236.34,236.31,10.5793]
["bitfinex","SOLUSD",1732089129102,4.2305,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1732089129318,8.26788498,236.37,236.31,10.5793]
["bitfinex","SOLUSD",1732089132324,8.26788498,236.35,236.31,10.5793]
["bitfinex","SOLUSD",1732089135527,4.2306,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1732089137431,4.2306,236.38,236.31,14.811]
["bitfinex","SOLUSD",1732089137627,8.26788498,236.38,236.32,6.6631]
["bitfinex","SOLUSD",1732089138118,4.2295,236.43,236.32,6.6631]
["bitfinex","SOLUSD",1732089138322,23.776884,236.42,236.32,14.93098498]
["bitfinex","SOLUSD",1732089138520,8.26788498,236.41,236.32,14.93098498]
["bitfinex","SOLUSD",1732089138712,8.26788498,236.39,236.32,14.93098498]
["bitfinex","SOLUSD",1732089139831,8.26788498,236.39,236.32,19.16238498]
["bitfinex","SOLUSD",1732089141123,12.49818498,236.39,236.32,6.6631]
["bitfinex","SOLUSD",1732089142534,8.26788498,236.37,236.32,6.6631]
["bitfinex","SOLUSD",1732089147027,12.49858498,236.37,236.32,6.6631]
["bitfinex","SOLUSD",1732089153821,4.2299,236.41,236.32,6.6631]
["bitfinex","SOLUSD",1732089154017,23.776884,236.38,236.32,6.6631]
["bitfinex","SOLUSD",1732089155024,28.007484,236.38,236.32,6.6631]
["bitfinex","SOLUSD",1732089158154,12.49858498,236.37,236.32,6.6631]
["bitfinex","SOLUSD",1732089161150,8.26788498,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089163130,4.2315,236.32,236.27,16.2479]
["bitfinex","SOLUSD",1732089163648,8.26788498,236.34,236.27,16.2479]
["bitfinex","SOLUSD",1732089164631,12.49908498,236.34,236.27,16.2479]
["bitfinex","SOLUSD",1732089164856,12.49908498,236.34,236.27,20.4803]
["bitfinex","SOLUSD",1732089166352,12.49908498,236.34,236.27,16.2479]
["bitfinex","SOLUSD",1732089170256,12.49908498,236.34,236.27,20.4803]
["bitfinex","SOLUSD",1732089170257,8.26788498,236.34,236.27,20.4803]
["bitfinex","SOLUSD",1732089170557,12.49868498,236.37,236.3,8.26788498]
["bitfinex","SOLUSD",1732089172629,4.2308,236.37,236.3,8.26788498]
["bitfinex","SOLUSD",1732089172850,12.49868498,236.37,236.3,12.49968498]
["bitfinex","SOLUSD",1732089174756,12.49868498,236.37,236.29,8.26788498]
["bitfinex","SOLUSD",1732089176557,12.49868498,236.37,236.29,12.49978498]
["bitfinex","SOLUSD",1732089177347,12.49868498,236.37,236.29,23.07998498]
["bitfinex","SOLUSD",1732089178557,12.49868498,236.37,236.27,16.2479]
["bitfinex","SOLUSD",1732089178558,8.26788498,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089179146,8.26788498,236.35,236.27,24.51578498]
["bitfinex","SOLUSD",1732089179441,8.26788498,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089180435,12.49918498,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089186447,8.26788498,236.32,236.27,16.2479]
["bitfinex","SOLUSD",1732089187667,4.2313,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089187668,8.26788498,236.33,236.27,16.2479]
["bitfinex","SOLUSD",1732089188051,32.04476898,236.32,236.27,16.2479]
["bitfinex","SOLUSD",1732089188269,8.26788498,236.32,236.27,16.2479]
["bitfinex","SOLUSD",1732089190879,12.49948498,236.32,236.27,16.2479]
["bitfinex","SOLUSD",1732089192474,8.26788498,236.34,236.27,16.2479]
["bitfinex","SOLUSD",1732089192646,12.49918498,236.34,236.27,16.2479]
["bitfinex","SOLUSD",1732089195571,5.65139823,236.4,236.27,20.4802]
["bitfinex","SOLUSD",1732089195754,8.26788498,236.35,236.27,16.2479]
["bitfinex","SOLUSD",1732089197359,8.26788498,236.31,236.17,6.3602]
["bitfinex","SOLUSD",1732089197552,8.26788498,236.23,236.17,16.9456]
["bitfinex","SOLUSD",1732089198275,8.26788498,236.23,236.17,6.3602]
["bitfinex","SOLUSD",1732089198861,5.65139823,236.31,236.17,6.3602]
["bitfinex","SOLUSD",1732089199075,8.26788498,236.26,236.19,8.26788498]
["bitfinex","SOLUSD",1732089199380,8.26788498,236.28,236.19,8.26788498]
["bitfinex","SOLUSD",1732089199571,28.009284,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089199953,4.2324,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089200795,4.2324,236.27,236.21,8.26788498]
["bitfinex","SOLUSD",1732089200978,28.008884,236.29,236.21,8.26788498]
["bitfinex","SOLUSD",1732089201277,8.26788498,236.28,236.21,8.26788498]
["bitfinex","SOLUSD",1732089202268,4.2324,236.27,236.21,8.26788498]
["bitfinex","SOLUSD",1732089204478,12.50028498,236.27,236.18,4.2339]
["bitfinex","SOLUSD",1732089204664,12.50028498,236.27,236.19,8.26788498]
["bitfinex","SOLUSD",1732089205465,12.50028498,236.27,236.17,6.3602]
["bitfinex","SOLUSD",1732089205673,8.26788498,236.25,236.17,14.62808498]
["bitfinex","SOLUSD",1732089206858,4.2329,236.24,236.17,14.62808498]
["bitfinex","SOLUSD",1732089208175,8.26788498,236.27,236.17,14.62808498]
["bitfinex","SOLUSD",1732089208578,8.26788498,236.27,236.17,18.86218498]
["bitfinex","SOLUSD",1732089208777,4.2322,236.28,236.17,18.86218498]
["bitfinex","SOLUSD",1732089208973,4.2322,236.28,236.2,8.26788498]
["bitfinex","SOLUSD",1732089213872,4.2322,236.28,236.19,12.50168498]
["bitfinex","SOLUSD",1732089216073,24.2322,236.28,236.17,21.1798]
["bitfinex","SOLUSD",1732089216275,32.04476898,236.27,236.17,25.21358498]
["bitfinex","SOLUSD",1732089217179,8.26788498,236.23,236.17,6.3602]
["bitfinex","SOLUSD",1732089217482,8.26788498,236.21,236.17,6.3602]
["bitfinex","SOLUSD",1732089218292,4.2337,236.2,236.17,6.3602]
["bitfinex","SOLUSD",1732089225783,28.26788498,236.24,236.17,6.3602]
["bitfinex","SOLUSD",1732089227375,4.2331,236.23,236.17,6.3602]
["bitfinex","SOLUSD",1732089228395,20.0,236.27,236.17,6.3602]
["bitfinex","SOLUSD",1732089228698,20.0,236.23,236.17,6.3602]
["bitfinex","SOLUSD",1732089229297,20.0,236.23,236.16,23.82868498]
["bitfinex","SOLUSD",1732089229298,0.5,236.15,236.05,6.2358]
["bitfinex","SOLUSD",1732089229499,43.776884,236.15,236.05,6.2358]
["bitfinex","SOLUSD",1732089229807,8.26788498,236.1,236.05,6.2358]
["bitfinex","SOLUSD",1732089230701,4.2356,236.09,236.05,6.2358]
["bitfinex","SOLUSD",1732089231785,4.2347,236.14,236.05,6.2358]
["bitfinex","SOLUSD",1732089231985,12.50258498,236.14,236.05,6.2358]
["bitfinex","SOLUSD",1732089232804,12.50258498,236.14,236.06,8.26788498]
["bitfinex","SOLUSD",1732089233585,4.2347,236.14,236.06,8.26788498]
["bitfinex","SOLUSD",1732089234604,20.0,236.2,236.06,8.26788498]
["bitfinex","SOLUSD",1732089234784,8.26788498,236.15,236.06,8.26788498]
["bitfinex","SOLUSD",1732089235106,8.26788498,236.09,236.0,22.3522]
["bitfinex","SOLUSD",1732089235403,28.26788498,236.09,236.0,22.3522]
["bitfinex","SOLUSD",1732089236011,32.04476898,236.09,236.0,22.3522]
["bitfinex","SOLUSD",1732089236583,36.28036898,236.09,236.0,6.4036]
["bitfinex","SOLUSD",1732089240191,56.28036898,236.09,236.0,6.4036]
["bitfinex","SOLUSD",1732089242299,0.5,236.07,235.97,15.2036]
["bitfinex","SOLUSD",1732089242610,8.26788498,235.99,235.97,7.6]
["bitfinex","SOLUSD",1732089242800,8.26788498,235.98,235.93,6.4036]
["bitfinex","SOLUSD",1732089243992,8.26788498,235.96,235.93,6.4036]
["bitfinex","SOLUSD",1732089244398,8.26788498,235.96,235.91,15.2036]
["bitfinex","SOLUSD",1732089245289,4.2381,235.95,235.91,15.2036]
["bitfinex","SOLUSD",1732089246916,8.26788498,235.94,235.91,15.2036]
["bitfinex","SOLUSD",1732089247286,4.2372,236.0,235.91,15.2036]
["bitfinex","SOLUSD",1732089247287,8.26788498,235.95,235.91,15.2036]
["bitfinex","SOLUSD",1732089247492,23.776884,235.99,235.91,15.2036]
["bitfinex","SOLUSD",1732089247713,8.26788498,235.96,235.91,15.2036]
["bitfinex","SOLUSD",1732089248526,4.2372,236.0,235.91,23.47148498]
["bitfinex","SOLUSD",1732089248714,4.2372,236.0,235.93,8.26788498]
["bitfinex","SOLUSD",1732089249303,8.26788498,236.01,235.93,12.50628498]
["bitfinex","SOLUSD",1732089249706,12.50508498,236.01,235.93,12.50628498]
["bitfinex","SOLUSD",1732089250713,8.26788498,236.03,235.95,8.26788498]
["bitfinex","SOLUSD",1732089252711,25.52757923,236.1,235.95,12.50598498]
["bitfinex","SOLUSD",1732089252712,4.2365,236.04,235.95,12.50598498]
["bitfinex","SOLUSD",1732089252918,16.1059,236.1,235.98,6.0347]
["bitfinex","SOLUSD",1732089253215,8.26788498,236.07,235.98,14.30258498]
["bitfinex","SOLUSD",1732089253517,8.26788498,236.05,235.98,6.0347]
["bitfinex","SOLUSD",1732089255010,4.2365,236.04,235.98,6.0347]
["bitfinex","SOLUSD",1732089255404,8.26788498,236.07,235.98,18.54008498]
["bitfinex","SOLUSD",1732089255605,8.26788498,236.07,236.0,8.26788498]
["bitfinex","SOLUSD",1732089256303,12.50348498,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089256512,4.2356,236.09,236.01,16.1061]
["bitfinex","SOLUSD",1732089256821,8.26788498,236.08,236.01,16.1061]
["bitfinex","SOLUSD",1732089258408,4.236,236.07,236.01,16.1061]
["bitfinex","SOLUSD",1732089259917,8.26788498,236.04,235.98,6.0347]
["bitfinex","SOLUSD",1732089260800,8.26788498,236.0,235.98,6.0347]
["bitfinex","SOLUSD",1732089261622,4.2374,235.99,235.98,6.0347]
["bitfinex","SOLUSD",1732089261826,4.2374,235.99,235.95,16.1061]
["bitfinex","SOLUSD",1732089265318,4.2374,235.99,235.92,6.5948]
["bitfinex","SOLUSD",1732089266423,8.26788498,235.98,235.92,6.5948]
["bitfinex","SOLUSD",1732089268018,4.2378,235.97,235.92,6.5948]
["bitfinex","SOLUSD",1732089269323,8.26788498,235.96,235.92,6.5948]
["bitfinex","SOLUSD",1732089269520,8.26788498,235.96,235.9,16.1061]
["bitfinex","SOLUSD",1732089269918,8.26788498,235.94,235.87,6.0776]
["bitfinex","SOLUSD",1732089270808,4.2385,235.93,235.87,6.0776]
["bitfinex","SOLUSD",1732089271608,8.26788498,235.92,235.87,6.0776]
["bitfinex","SOLUSD",1732089272216,4.2385,235.93,235.87,6.0776]
["bitfinex","SOLUSD",1732089275733,8.26788498,235.93,235.87,6.0776]
["bitfinex","SOLUSD",1732089276816,12.50648498,235.93,235.87,6.0776]
["bitfinex","SOLUSD",1732089282435,8.26788498,235.93,235.87,6.0776]
["bitfinex","SOLUSD",1732089283508,4.2371,236.01,235.91,8.26788498]
["bitfinex","SOLUSD",1732089283819,8.26788498,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732089284014,4.2371,236.01,235.87,20.9161]
["bitfinex","SOLUSD",1732089284229,4.2371,236.01,235.97,8.26788498]
["bitfinex","SOLUSD",1732089284738,4.2368,236.03,235.97,8.26788498]
["bitfinex","SOLUSD",1732089284939,4.2368,236.03,235.87,22.56367245]
["bitfinex","SOLUSD",1732089284940,4.2368,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732089286012,12.50468498,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732089287439,12.50468498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089289611,4.2354,236.1,236.0,8.26788498]
["bitfinex","SOLUSD",1732089289829,12.50328498,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732089290725,12.50328498,236.1,235.99,4.2373]
["bitfinex","SOLUSD",1732089290937,23.776884,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732089291516,12.50328498,236.1,235.98,14.8316]
["bitfinex","SOLUSD",1732089291730,12.50328498,236.1,235.96,6.5606]
["bitfinex","SOLUSD",1732089291731,8.26788498,236.04,235.96,6.5606]
["bitfinex","SOLUSD",1732089292040,8.26788498,236.04,235.96,10.7985]
["bitfinex","SOLUSD",1732089292346,8.26788498,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732089294239,8.26788498,236.04,235.97,12.50558498]
["bitfinex","SOLUSD",1732089294626,8.26788498,236.06,235.97,12.50558498]
["bitfinex","SOLUSD",1732089295138,8.26788498,236.06,235.97,4.2377]
["bitfinex","SOLUSD",1732089295342,8.26788498,236.02,235.93,10.5962]
["bitfinex","SOLUSD",1732089295516,8.26788498,236.0,235.93,10.5962]
["bitfinex","SOLUSD",1732089295844,14.8254,236.08,235.93,10.5962]
["bitfinex","SOLUSD",1732089295845,8.26788498,236.02,235.93,10.5962]
["bitfinex","SOLUSD",1732089296027,8.26788498,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089296214,8.26788498,236.05,235.96,8.26788498]
["bitfinex","SOLUSD",1732089296934,8.26788498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089298418,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089300513,4.2369,236.02,235.93,14.8347]
["bitfinex","SOLUSD",1732089300741,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089302424,4.2369,236.02,235.94,12.50618498]
["bitfinex","SOLUSD",1732089304842,4.2369,236.02,235.96,8.26788498]
["bitfinex","SOLUSD",1732089305227,4.2369,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089308947,8.26788498,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089310343,4.2371,236.01,235.94,8.26788498]
["bitfinex","SOLUSD",1732089311827,8.26788498,236.04,235.94,8.26788498]
["bitfinex","SOLUSD",1732089313248,12.50238498,236.15,236.02,8.26788498]
["bitfinex","SOLUSD",1732089313453,12.50238498,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732089314633,23.776884,236.14,236.07,8.26788498]
["bitfinex","SOLUSD",1732089315830,23.776884,236.12,236.01,10.5926]
["bitfinex","SOLUSD",1732089316132,8.26788498,236.11,236.01,10.5926]
["bitfinex","SOLUSD",1732089316444,8.26788498,236.11,236.03,8.26788498]
["bitfinex","SOLUSD",1732089317125,4.2354,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732089317928,4.2354,236.1,236.01,10.5926]
["bitfinex","SOLUSD",1732089318138,4.2354,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732089318450,32.04476898,236.09,236.0,6.4231]
["bitfinex","SOLUSD",1732089318643,32.04476898,236.09,236.0,14.69098498]
["bitfinex","SOLUSD",1732089319649,32.04476898,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089319834,8.26788498,236.07,236.0,8.26788498]
["bitfinex","SOLUSD",1732089320444,4.2362,236.06,236.0,8.26788498]
["bitfinex","SOLUSD",1732089320751,8.26788498,236.05,235.97,8.26788498]
["bitfinex","SOLUSD",1732089322249,4.2365,236.04,235.97,8.26788498]
["bitfinex","SOLUSD",1732089324059,8.26788498,236.06,235.97,8.26788498]
["bitfinex","SOLUSD",1732089325758,23.776884,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732089326450,8.26788498,236.07,235.99,8.26788498]
["bitfinex","SOLUSD",1732089327033,4.2362,236.06,235.99,8.26788498]
["bitfinex","SOLUSD",1732089329049,4.2362,236.06,235.98,12.50538498]
["bitfinex","SOLUSD",1732089330174,32.04476898,236.05,235.97,10.5945]
["bitfinex","SOLUSD",1732089331466,4.2365,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1732089334954,4.2365,236.04,235.96,8.26788498]
["bitfinex","SOLUSD",1732089342572,12.50428498,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732089342776,4.2364,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732089346753,8.26788498,236.04,235.97,4.2376]
["bitfinex","SOLUSD",1732089347778,8.26788498,236.04,235.96,18.86288498]
["bitfinex","SOLUSD",1732089350380,12.50448498,236.04,235.96,18.86288498]
["bitfinex","SOLUSD",1732089355373,12.50448498,236.04,235.96,10.595]
["bitfinex","SOLUSD",1732089355591,12.50448498,236.04,235.96,18.86288498]
["bitfinex","SOLUSD",1732089361483,8.26788498,236.06,235.96,18.86288498]
["bitfinex","SOLUSD",1732089362573,4.2363,236.05,235.96,18.86288498]
["bitfinex","SOLUSD",1732089365793,4.2363,236.05,235.96,23.10088498]
["bitfinex","SOLUSD",1732089368194,4.2363,236.05,235.96,18.86288498]
["bitfinex","SOLUSD",1732089371802,4.236,236.07,235.98,8.26788498]
["bitfinex","SOLUSD",1732089371976,23.776884,236.06,235.92,14.8354]
["bitfinex","SOLUSD",1732089372180,8.26788498,236.03,235.95,8.26788498]
["bitfinex","SOLUSD",1732089372386,8.26788498,235.99,235.89,4.2391]
["bitfinex","SOLUSD",1732089372582,8.26788498,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732089372784,8.26788498,235.92,235.84,8.26788498]
["bitfinex","SOLUSD",1732089373499,8.26788498,235.92,235.82,10.6013]
["bitfinex","SOLUSD",1732089373500,8.26788498,235.92,235.85,8.26788498]
["bitfinex","SOLUSD",1732089374077,4.2389,235.91,235.85,8.26788498]
["bitfinex","SOLUSD",1732089374397,4.2389,235.91,235.84,8.26788498]
["bitfinex","SOLUSD",1732089375299,23.776884,235.94,235.84,8.26788498]
["bitfinex","SOLUSD",1732089375470,8.26788498,235.93,235.84,8.26788498]
["bitfinex","SOLUSD",1732089375875,8.26788498,235.93,235.82,10.6013]
["bitfinex","SOLUSD",1732089376203,8.26788498,235.93,235.84,8.26788498]
["bitfinex","SOLUSD",1732089376382,4.2387,235.92,235.84,8.26788498]
["bitfinex","SOLUSD",1732089376698,8.26788498,235.91,235.84,8.26788498]
["bitfinex","SOLUSD",1732089377181,8.26788498,235.91,235.82,18.86918498]
["bitfinex","SOLUSD",1732089377792,12.50688498,235.91,235.82,18.86918498]
["bitfinex","SOLUSD",1732089380382,12.50688498,235.91,235.82,23.10968498]
["bitfinex","SOLUSD",1732089381393,23.776884,235.94,235.84,8.26788498]
["bitfinex","SOLUSD",1732089381595,23.776884,235.94,235.82,14.8418]
["bitfinex","SOLUSD",1732089381792,8.26788498,235.92,235.83,8.26788498]
["bitfinex","SOLUSD",1732089382890,4.2389,235.91,235.83,8.26788498]
["bitfinex","SOLUSD",1732089383089,8.26788498,235.9,235.83,8.26788498]
["bitfinex","SOLUSD",1732089383407,4.2389,235.91,235.77,10.6033]
["bitfinex","SOLUSD",1732089383408,8.26788498,235.87,235.77,10.6033]
["bitfinex","SOLUSD",1732089383707,4.2389,235.91,235.77,10.6033]
["bitfinex","SOLUSD",1732089383708,8.26788498,235.85,235.77,10.6033]
["bitfinex","SOLUSD",1732089384406,12.50788498,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1732089384913,12.50788498,235.85,235.77,14.8447]
["bitfinex","SOLUSD",1732089385990,4.2396,235.87,235.77,14.8447]
["bitfinex","SOLUSD",1732089386191,8.26788498,235.85,235.77,14.8447]
["bitfinex","SOLUSD",1732089386807,4.2396,235.87,235.78,8.26788498]
["bitfinex","SOLUSD",1732089387120,15.3131,235.88,235.8,8.26788498]
["bitfinex","SOLUSD",1732089387884,15.3131,235.88,235.82,8.26788498]
["bitfinex","SOLUSD",1732089388102,4.2391,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732089388310,6.563,235.96,235.88,8.26788498]
["bitfinex","SOLUSD",1732089388311,4.2381,235.96,235.88,8.26788498]
["bitfinex","SOLUSD",1732089388479,12.50598498,235.96,235.88,8.26788498]
["bitfinex","SOLUSD",1732089389609,12.50598498,235.96,235.88,12.50718498]
["bitfinex","SOLUSD",1732089390014,8.26788498,235.96,235.88,12.50718498]
["bitfinex","SOLUSD",1732089391788,4.2379,235.97,235.88,12.50718498]
["bitfinex","SOLUSD",1732089392303,19.9964,235.99,235.92,8.26788498]
["bitfinex","SOLUSD",1732089396706,19.9964,235.99,235.84,1.3]
["bitfinex","SOLUSD",1732089396707,15.7588,235.99,235.94,8.26788498]
["bitfinex","SOLUSD",1732089399019,15.7588,235.99,235.94,12.50608498]
["bitfinex","SOLUSD",1732089405301,15.7588,235.99,235.94,8.26788498]
["bitfinex","SOLUSD",1732089406010,15.7588,235.99,235.94,12.50618498]
["bitfinex","SOLUSD",1732089409233,4.237,236.02,235.94,12.50618498]
["bitfinex","SOLUSD",1732089410228,15.3476,236.04,236.0,8.26788498]
["bitfinex","SOLUSD",1732089413311,15.3476,236.04,235.98,8.26788498]
["bitfinex","SOLUSD",1732089414738,19.5842,236.04,235.96,18.86248498]
["bitfinex","SOLUSD",1732089415721,8.26788498,236.03,235.96,10.5946]
["bitfinex","SOLUSD",1732089415927,8.26788498,236.03,235.94,12.50608498]
["bitfinex","SOLUSD",1732089416337,8.26788498,236.03,235.91,17.1786]
["bitfinex","SOLUSD",1732089416524,8.26788498,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732089417440,12.50508498,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732089418618,12.50508498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732089418619,8.26788498,235.99,235.91,14.8356]
["bitfinex","SOLUSD",1732089418935,8.26788498,235.99,235.91,10.5968]
["bitfinex","SOLUSD",1732089420643,4.2376,235.98,235.91,10.5968]
["bitfinex","SOLUSD",1732089424934,4.2367,236.03,235.91,10.5968]
["bitfinex","SOLUSD",1732089425131,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732089425812,4.2367,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089426016,12.50458498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089426441,15.3476,236.11,235.99,8.26788498]
["bitfinex","SOLUSD",1732089426850,8.26788498,236.08,235.99,8.26788498]
["bitfinex","SOLUSD",1732089427143,4.236,236.07,235.99,12.50528498]
["bitfinex","SOLUSD",1732089427330,15.3476,236.11,235.99,23.09888498]
["bitfinex","SOLUSD",1732089427331,4.2357,236.09,235.99,23.09888498]
["bitfinex","SOLUSD",1732089427523,12.50358498,236.09,235.99,23.09888498]
["bitfinex","SOLUSD",1732089427724,12.50358498,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732089428514,12.50358498,236.09,235.94,14.8342]
["bitfinex","SOLUSD",1732089428823,4.2357,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089429148,12.50358498,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089429645,12.50358498,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732089430345,4.2357,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732089431934,12.50358498,236.09,236.01,8.26788498]
["bitfinex","SOLUSD",1732089440045,8.26788498,236.07,235.98,8.26788498]
["bitfinex","SOLUSD",1732089441132,4.2362,236.06,235.98,8.26788498]
["bitfinex","SOLUSD",1732089441330,4.2362,236.06,235.98,12.50538498]
["bitfinex","SOLUSD",1732089442330,23.776884,236.1,236.0,8.26788498]
["bitfinex","SOLUSD",1732089442653,8.26788498,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089443149,4.2354,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732089443533,4.2354,236.1,235.98,14.8316]
["bitfinex","SOLUSD",1732089443828,4.2354,236.1,236.03,8.26788498]
["bitfinex","SOLUSD",1732089445732,15.3476,236.11,236.05,8.26788498]
["bitfinex","SOLUSD",1732089447033,28.20741347,236.17,236.07,8.26788498]
["bitfinex","SOLUSD",1732089447351,28.20741347,236.17,236.05,14.8271]
["bitfinex","SOLUSD",1732089447352,28.20741347,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089447531,22.2597,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089448146,26.494,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089449033,20.3953,236.17,236.07,23.09368498]
["bitfinex","SOLUSD",1732089449231,28.66318498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089449462,20.3953,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089450178,8.26788498,236.2,236.11,8.26788498]
["bitfinex","SOLUSD",1732089451034,4.2338,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732089454637,8.26788498,236.18,236.08,10.5896]
["bitfinex","SOLUSD",1732089454952,4.2338,236.19,236.08,10.5896]
["bitfinex","SOLUSD",1732089454953,8.26788498,236.16,236.08,10.5896]
["bitfinex","SOLUSD",1732089456366,12.50228498,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1732089456549,8.26788498,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1732089456861,8.26788498,236.12,236.04,12.50438498]
["bitfinex","SOLUSD",1732089457750,8.26788498,236.12,236.04,23.09578498]
["bitfinex","SOLUSD",1732089458246,4.235,236.13,236.04,23.09578498]
["bitfinex","SOLUSD",1732089458451,8.26788498,236.12,236.04,23.09578498]
["bitfinex","SOLUSD",1732089459364,8.26788498,236.12,236.04,14.8279]
["bitfinex","SOLUSD",1732089459857,12.50308498,236.12,236.04,14.8279]
["bitfinex","SOLUSD",1732089461647,8.26788498,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1732089462658,4.2352,236.12,236.02,12.50468498]
["bitfinex","SOLUSD",1732089462858,8.26788498,236.1,236.02,12.50468498]
["bitfinex","SOLUSD",1732089463362,8.26788498,236.08,236.0,4.2371]
["bitfinex","SOLUSD",1732089463663,4.236,236.07,236.0,4.2371]
["bitfinex","SOLUSD",1732089463863,8.26788498,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1732089464059,24.67048498,236.06,235.99,10.5932]
["bitfinex","SOLUSD",1732089464369,4.236,236.07,235.99,18.86108498]
["bitfinex","SOLUSD",1732089465244,16.4026,236.11,236.01,8.26788498]
["bitfinex","SOLUSD",1732089465449,8.26788498,236.1,236.01,8.26788498]
["bitfinex","SOLUSD",1732089466459,20.638,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1732089466752,28.90588498,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1732089466956,28.90588498,236.11,236.03,8.26788498]
["bitfinex","SOLUSD",1732089467136,16.4994,236.17,236.07,8.26788498]
["bitfinex","SOLUSD",1732089467345,8.26788498,236.15,236.07,8.26788498]
["bitfinex","SOLUSD",1732089468366,8.26788498,236.15,236.07,12.50368498]
["bitfinex","SOLUSD",1732089468563,4.2344,236.16,236.07,12.50368498]
["bitfinex","SOLUSD",1732089469444,24.76728498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089469650,29.00158498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089471679,12.50218498,236.17,236.09,8.26788498]
["bitfinex","SOLUSD",1732089472270,12.50218498,236.17,236.09,12.50348498]
["bitfinex","SOLUSD",1732089472476,4.2343,236.17,236.09,12.50348498]
["bitfinex","SOLUSD",1732089472644,4.2335,236.21,236.11,8.26788498]
["bitfinex","SOLUSD",1732089472847,8.26788498,236.19,236.11,8.26788498]
["bitfinex","SOLUSD",1732089473749,8.26788498,236.19,236.11,12.50308498]
["bitfinex","SOLUSD",1732089474065,12.50188498,236.19,236.1,6.0264]
["bitfinex","SOLUSD",1732089477350,12.50188498,236.19,236.09,10.5891]
["bitfinex","SOLUSD",1732089477655,8.26788498,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732089479858,12.50218498,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732089480061,12.50218498,236.17,236.1,8.26788498]
["bitfinex","SOLUSD",1732089482574,23.776884,236.24,236.11,6.0264]
["bitfinex","SOLUSD",1732089482757,8.26788498,236.19,236.11,6.0264]
["bitfinex","SOLUSD",1732089483664,12.50178498,236.19,236.11,10.2616]
["bitfinex","SOLUSD",1732089485468,12.50178498,236.19,236.11,9.82969053]
["bitfinex","SOLUSD",1732089486184,12.50178498,236.19,236.11,5.59449053]
["bitfinex","SOLUSD",1732089486382,8.26788498,236.17,236.11,5.59449053]
["bitfinex","SOLUSD",1732089487582,4.2344,236.16,236.11,5.59449053]
["bitfinex","SOLUSD",1732089494461,16.04636017,236.25,236.11,18.09757551]
["bitfinex","SOLUSD",1732089494778,8.26788498,236.2,236.11,18.09757551]
["bitfinex","SOLUSD",1732089495479,4.2338,236.19,236.11,18.09757551]
["bitfinex","SOLUSD",1732089496267,4.2338,236.19,236.11,9.82969053]
["bitfinex","SOLUSD",1732089496978,8.26788498,236.14,236.09,15.6862]
["bitfinex","SOLUSD",1732089498465,8.26788498,236.14,236.05,21.6126]
["bitfinex","SOLUSD",1732089498789,4.2349,236.13,236.05,29.88048498]
["bitfinex","SOLUSD",1732089499287,4.2349,236.13,236.05,21.6126]
["bitfinex","SOLUSD",1732089499288,32.04476898,236.12,236.05,21.6126]
["bitfinex","SOLUSD",1732089499466,8.26788498,236.1,236.05,21.6126]
["bitfinex","SOLUSD",1732089500769,4.2356,236.09,236.05,21.6126]
["bitfinex","SOLUSD",1732089503164,4.234,236.18,236.08,8.26788498]
["bitfinex","SOLUSD",1732089503360,8.26788498,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732089504690,28.011384,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732089504895,28.011384,236.16,236.07,4.2358]
["bitfinex","SOLUSD",1732089504896,8.26788498,236.15,236.07,4.2358]
["bitfinex","SOLUSD",1732089505093,28.011384,236.16,236.05,40.47138498]
["bitfinex","SOLUSD",1732089505094,8.26788498,236.13,236.05,40.47138498]
["bitfinex","SOLUSD",1732089505386,8.26788498,236.13,236.05,44.70758498]
["bitfinex","SOLUSD",1732089505975,8.26788498,236.13,236.05,36.4397]
["bitfinex","SOLUSD",1732089506183,8.26788498,236.13,236.05,44.70758498]
["bitfinex","SOLUSD",1732089506788,12.50288498,236.13,236.05,36.4397]
["bitfinex","SOLUSD",1732089506985,12.50288498,236.13,236.05,44.70758498]
["bitfinex","SOLUSD",1732089509065,8.26788498,236.11,236.05,21.6126]
["bitfinex","SOLUSD",1732089510267,12.50328498,236.11,236.05,21.6126]
["bitfinex","SOLUSD",1732089510781,12.50328498,236.11,236.05,6.3286]
["bitfinex","SOLUSD",1732089513093,8.26788498,236.09,236.05,6.3286]
["bitfinex","SOLUSD",1732089515315,4.2355,236.1,236.05,6.3286]
["bitfinex","SOLUSD",1732089515496,12.50338498,236.1,236.05,6.3286]
["bitfinex","SOLUSD",1732089522214,28.012084,236.12,236.05,6.3286]
["bitfinex","SOLUSD",1732089522425,8.26788498,236.1,236.05,6.3286]
["bitfinex","SOLUSD",1732089531603,8.26788498,236.08,236.05,6.3286]
["bitfinex","SOLUSD",1732089531811,8.26788498,236.06,236.0,32.4237]
["bitfinex","SOLUSD",1732089532422,8.26788498,236.04,236.0,21.8309]
["bitfinex","SOLUSD",1732089532624,8.26788498,236.04,236.0,6.5768]
["bitfinex","SOLUSD",1732089535532,8.26788498,236.02,236.0,6.5768]
["bitfinex","SOLUSD",1732089537131,8.26788498,236.02,235.95,17.1548]
["bitfinex","SOLUSD",1732089537445,12.50448498,236.04,235.96,12.50568498]
["bitfinex","SOLUSD",1732089537614,4.2366,236.04,235.96,12.50568498]
["bitfinex","SOLUSD",1732089538511,58.39780173,236.12,235.96,12.50568498]
["bitfinex","SOLUSD",1732089538708,23.776884,236.1,235.98,8.26788498]
["bitfinex","SOLUSD",1732089538930,8.26788498,236.06,235.98,8.26788498]
["bitfinex","SOLUSD",1732089539835,4.2363,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732089540009,34.62091773,236.12,235.98,23.09958498]
["bitfinex","SOLUSD",1732089540010,23.776884,236.08,235.98,23.09958498]
["bitfinex","SOLUSD",1732089540209,8.26788498,236.07,235.98,23.09958498]
["bitfinex","SOLUSD",1732089541143,4.2362,236.06,235.98,23.09958498]
["bitfinex","SOLUSD",1732089542537,8.26788498,236.03,235.95,10.7977]
["bitfinex","SOLUSD",1732089543639,12.50468498,236.03,235.95,10.7977]
["bitfinex","SOLUSD",1732089544322,12.50468498,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732089545118,12.50468498,236.03,235.96,12.50578498]
["bitfinex","SOLUSD",1732089547713,12.50468498,236.03,235.96,4.2379]
["bitfinex","SOLUSD",1732089551337,4.2353,236.11,235.98,8.26788498]
["bitfinex","SOLUSD",1732089551541,8.26788498,236.07,235.98,8.26788498]
["bitfinex","SOLUSD",1732089552227,8.26788498,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732089552428,12.50428498,236.05,235.98,8.26788498]
["bitfinex","SOLUSD",1732089553450,12.50428498,236.05,235.98,12.50548498]
["bitfinex","SOLUSD",1732089554431,12.50428498,236.05,235.96,10.595]
["bitfinex","SOLUSD",1732089554753,12.50428498,236.05,235.97,8.26788498]
["bitfinex","SOLUSD",1732089556355,12.50428498,236.05,235.97,12.50558498]
["bitfinex","SOLUSD",1732089561933,12.50428498,236.05,235.96,14.8329]
["bitfinex","SOLUSD",1732089562129,12.50428498,236.05,235.96,23.10078498]
["bitfinex","SOLUSD",1732089564173,15.3923,236.12,235.96,23.10078498]
["bitfinex","SOLUSD",1732089564459,8.26788498,236.04,235.96,23.10078498]
["bitfinex","SOLUSD",1732089565759,4.2367,236.03,235.96,23.10078498]
["bitfinex","SOLUSD",1732089566856,4.2367,236.03,235.96,10.595]
["bitfinex","SOLUSD",1732089570957,4.2367,236.03,235.96,18.86288498]
["bitfinex","SOLUSD",1732089575564,4.2367,236.03,235.96,23.10088498]
["bitfinex","SOLUSD",1732089576643,8.26788498,235.99,235.94,15.0704]
["bitfinex","SOLUSD",1732089576845,8.26788498,235.97,235.94,15.0704]
["bitfinex","SOLUSD",1732089578164,12.50568498,235.97,235.94,15.0704]
["bitfinex","SOLUSD",1732089578853,8.26788498,235.95,235.9,10.7804]
["bitfinex","SOLUSD",1732089579164,8.26788498,235.95,235.9,6.5414]
["bitfinex","SOLUSD",1732089579985,12.50608498,235.95,235.9,6.5414]
["bitfinex","SOLUSD",1732089580274,8.26788498,235.93,235.9,6.5414]
["bitfinex","SOLUSD",1732089582773,4.2382,235.95,235.9,6.5414]
["bitfinex","SOLUSD",1732089582774,8.26788498,235.95,235.9,6.5414]
["bitfinex","SOLUSD",1732089584664,8.26788498,235.93,235.9,6.5414]
["bitfinex","SOLUSD",1732089586157,8.26788498,235.93,235.88,16.3876]
["bitfinex","SOLUSD",1732089587163,12.50648498,235.93,235.87,10.5987]
["bitfinex","SOLUSD",1732089589054,8.26788498,235.93,235.87,10.5987]
["bitfinex","SOLUSD",1732089596292,4.2372,236.0,235.87,10.5987]
["bitfinex","SOLUSD",1732089596459,4.2372,236.0,235.91,8.26788498]
["bitfinex","SOLUSD",1732089596663,8.26788498,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732089597381,15.0876,236.04,235.91,8.26788498]
["bitfinex","SOLUSD",1732089597561,8.26788498,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732089598373,8.26788498,235.95,235.89,16.3798]
["bitfinex","SOLUSD",1732089598781,8.26788498,235.93,235.89,16.3798]
["bitfinex","SOLUSD",1732089599782,8.26788498,235.92,235.89,16.3798]
["bitfinex","SOLUSD",1732089599981,8.26788498,235.92,235.87,10.5987]
["bitfinex","SOLUSD",1732089605483,8.26788498,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732089606192,8.26788498,235.88,235.83,16.3798]
["bitfinex","SOLUSD",1732089606405,8.26788498,235.86,235.79,6.551]
["bitfinex","SOLUSD",1732089606689,8.26788498,235.86,235.79,10.7919]
["bitfinex","SOLUSD",1732089606985,8.26788498,235.86,235.79,19.05978498]
["bitfinex","SOLUSD",1732089607800,8.26788498,235.86,235.79,10.7919]
["bitfinex","SOLUSD",1732089608091,8.26788498,235.86,235.79,19.05978498]
["bitfinex","SOLUSD",1732089609982,23.776884,235.93,235.81,8.26788498]
["bitfinex","SOLUSD",1732089610182,8.26788498,235.89,235.81,8.26788498]
["bitfinex","SOLUSD",1732089611191,8.26788498,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732089611567,12.50668498,235.92,235.83,8.26788498]
["bitfinex","SOLUSD",1732089611768,8.26788498,235.92,235.83,8.26788498]
["bitfinex","SOLUSD",1732089612197,8.26788498,235.92,235.82,14.8418]
["bitfinex","SOLUSD",1732089612490,8.26788498,235.92,235.82,23.10968498]
["bitfinex","SOLUSD",1732089612677,8.26788498,235.92,235.82,14.8418]
["bitfinex","SOLUSD",1732089612875,12.50658498,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1732089613689,8.26788498,235.86,235.79,6.551]
["bitfinex","SOLUSD",1732089613902,8.26788498,235.86,235.8,4.2407]
["bitfinex","SOLUSD",1732089614971,8.26788498,235.88,235.8,4.2407]
["bitfinex","SOLUSD",1732089615167,4.2381,235.95,235.85,8.26788498]
["bitfinex","SOLUSD",1732089615383,8.26788498,235.93,235.85,8.26788498]
["bitfinex","SOLUSD",1732089615585,15.3379,235.97,235.85,8.26788498]
["bitfinex","SOLUSD",1732089615794,8.26788498,235.94,235.87,8.26788498]
["bitfinex","SOLUSD",1732089615968,8.26788498,235.96,235.87,8.26788498]
["bitfinex","SOLUSD",1732089616315,4.2369,236.02,235.89,8.26788498]
["bitfinex","SOLUSD",1732089616491,8.26788498,235.98,235.89,8.26788498]
["bitfinex","SOLUSD",1732089617272,8.26788498,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732089617580,12.50558498,235.98,235.9,14.8367]
["bitfinex","SOLUSD",1732089617781,12.50558498,235.98,235.9,10.5977]
["bitfinex","SOLUSD",1732089617980,8.26788498,235.96,235.9,10.5977]
["bitfinex","SOLUSD",1732089618577,8.26788498,235.96,235.88,6.2646]
["bitfinex","SOLUSD",1732089618773,8.26788498,235.96,235.88,10.5039]
["bitfinex","SOLUSD",1732089619383,12.50558498,235.98,235.89,8.26788498]
["bitfinex","SOLUSD",1732089619997,23.776884,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732089620181,8.26788498,236.01,235.93,8.26788498]
["bitfinex","SOLUSD",1732089620375,8.26788498,236.01,235.89,20.0]
["bitfinex","SOLUSD",1732089620575,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732089621607,4.2362,236.06,235.92,8.26788498]
["bitfinex","SOLUSD",1732089621778,4.2362,236.06,235.96,8.26788498]
["bitfinex","SOLUSD",1732089622087,8.26788498,236.05,235.96,8.26788498]
["bitfinex","SOLUSD",1732089622395,8.26788498,236.05,235.96,14.53248498]
["bitfinex","SOLUSD",1732089622976,15.2899,236.14,236.0,8.26788498]
["bitfinex","SOLUSD",1732089623177,8.26788498,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732089624081,12.50328498,236.11,236.02,8.26788498]
["bitfinex","SOLUSD",1732089624603,8.26788498,236.09,236.02,8.26788498]
["bitfinex","SOLUSD",1732089625698,4.2342,236.17,236.04,8.26788498]
["bitfinex","SOLUSD",1732089625998,12.50208498,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732089626605,4.2342,236.17,236.08,8.26788498]
["bitfinex","SOLUSD",1732089626898,12.50238498,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732089627609,4.2345,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732089627777,12.50238498,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732089628606,28.010684,236.19,236.08,8.26788498]
["bitfinex","SOLUSD",1732089629003,8.26788498,236.16,236.08,8.26788498]
["bitfinex","SOLUSD",1732089629586,4.2331,236.23,236.1,8.26788498]
["bitfinex","SOLUSD",1732089630178,8.26788498,236.19,236.1,8.26788498]
["bitfinex","SOLUSD",1732089630376,8.26788498,236.17,236.08,23.09318498]
["bitfinex","SOLUSD",1732089630604,8.26788498,236.15,236.08,23.09318498]
["bitfinex","SOLUSD",1732089630808,8.26788498,236.13,236.04,4.2365]
["bitfinex","SOLUSD",1732089630994,8.26788498,236.13,236.05,8.26788498]
["bitfinex","SOLUSD",1732089631608,8.26788498,236.13,236.04,12.50438498]
["bitfinex","SOLUSD",1732089634011,8.26788498,236.11,236.03,21.3373]
["bitfinex","SOLUSD",1732089634686,8.26788498,236.09,236.03,21.3373]
["bitfinex","SOLUSD",1732089635801,4.2353,236.11,236.03,21.3373]
["bitfinex","SOLUSD",1732089636002,8.26788498,236.11,236.03,17.1006]
["bitfinex","SOLUSD",1732089636311,8.26788498,236.11,236.03,6.5089]
["bitfinex","SOLUSD",1732089636689,8.26788498,236.07,236.03,6.5089]
["bitfinex","SOLUSD",1732089636883,33.07153992,236.16,236.03,6.5089]
["bitfinex","SOLUSD",1732089637087,8.26788498,236.07,236.03,6.5089]
["bitfinex","SOLUSD",1732089637521,8.26788498,236.07,235.98,8.26788498]
["bitfinex","SOLUSD",1732089637690,8.26788498,236.03,235.97,17.1031]
["bitfinex","SOLUSD",1732089639104,8.26788498,236.03,235.97,21.3409]
["bitfinex","SOLUSD",1732089644921,23.776884,236.12,235.97,21.3409]
["bitfinex","SOLUSD",1732089645218,8.26788498,236.04,235.97,21.3409]
["bitfinex","SOLUSD",1732089646304,4.30081411,236.14,236.0,8.26788498]
["bitfinex","SOLUSD",1732089646503,8.26788498,236.12,236.04,8.26788498]
["bitfinex","SOLUSD",1732089646920,8.26788498,236.1,236.02,8.26788498]
["bitfinex","SOLUSD",1732089648015,8.26788498,236.1,236.02,12.50458498]
["bitfinex","SOLUSD",1732089648602,8.26788498,236.1,236.02,23.09688498]
["bitfinex","SOLUSD",1732089650312,8.26788498,236.12,236.02,23.09688498]
["bitfinex","SOLUSD",1732089651117,4.2342,236.17,236.02,23.09688498]
["bitfinex","SOLUSD",1732089651337,8.26788498,236.11,236.02,23.09688498]
["bitfinex","SOLUSD",1732089652206,4.2353,236.12,236.02,23.09688498]
["bitfinex","SOLUSD",1732089652427,12.50318498,236.12,236.02,23.09688498]
["bitfinex","SOLUSD",1732089653824,12.50318498,236.12,236.02,10.5923]
["bitfinex","SOLUSD",1732089653998,8.26788498,236.1,236.02,10.5923]
["bitfinex","SOLUSD",1732089654202,8.26788498,236.1,236.02,18.86018498]
["bitfinex","SOLUSD",1732089654830,12.50318498,236.12,236.02,18.86018498]
["bitfinex","SOLUSD",1732089655019,12.50318498,236.12,236.02,23.09708498]
["bitfinex","SOLUSD",1732089660326,4.2353,236.12,236.04,8.26788498]
["bitfinex","SOLUSD",1732089660511,23.776884,236.13,236.04,8.26788498]
["bitfinex","SOLUSD",1732089660720,32.04476898,236.13,236.04,8.26788498]
["bitfinex","SOLUSD",1732089661521,4.2351,236.12,236.04,12.50438498]
["bitfinex","SOLUSD",1732089661723,12.50298498,236.12,236.04,12.50438498]
["bitfinex","SOLUSD",1732089662630,4.2351,236.12,236.04,23.09578498]
["bitfinex","SOLUSD",1732089662807,8.26788498,236.13,236.04,23.09578498]
["bitfinex","SOLUSD",1732089663013,23.776884,236.14,236.04,23.09578498]
["bitfinex","SOLUSD",1732089663413,8.26788498,236.13,236.04,23.09578498]
["bitfinex","SOLUSD",1732089663624,12.50288498,236.13,236.04,23.09578498]
["bitfinex","SOLUSD",1732089664327,12.50288498,236.13,236.03,22.7228]
["bitfinex","SOLUSD",1732089664328,8.26788498,236.11,236.03,22.7228]
["bitfinex","SOLUSD",1732089665431,8.26788498,236.11,236.03,35.22728498]
["bitfinex","SOLUSD",1732089665740,8.26788498,236.11,236.03,45.81908498]
["bitfinex","SOLUSD",1732089666507,4.2351,236.12,236.03,45.81908498]
["bitfinex","SOLUSD",1732089667135,23.776884,236.14,236.05,8.26788498]
["bitfinex","SOLUSD",1732089667312,8.26788498,236.13,236.05,8.26788498]
["bitfinex","SOLUSD",1732089668943,12.50298498,236.13,236.05,8.26788498]
["bitfinex","SOLUSD",1732089669524,12.50298498,236.13,236.04,4.2363]
["bitfinex","SOLUSD",1732089669728,8.26788498,236.11,236.04,4.2363]
["bitfinex","SOLUSD",1732089671356,8.26788498,236.11,236.04,14.8277]
["bitfinex","SOLUSD",1732089671722,4.2352,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089672432,12.50308498,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089672948,4.2352,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089673117,12.50308498,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089673316,4.2352,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089673735,12.50308498,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089674150,4.2352,236.12,236.04,14.8277]
["bitfinex","SOLUSD",1732089674646,8.26788498,236.11,236.04,14.8277]
["bitfinex","SOLUSD",1732089678049,12.50328498,236.11,236.03,22.7228]
["bitfinex","SOLUSD",1732089678228,8.26788498,236.04,235.99,10.5934]
["bitfinex","SOLUSD",1732089678552,8.26788498,236.02,235.99,10.5934]
["bitfinex","SOLUSD",1732089680226,8.26788498,236.0,235.98,6.5333]
["bitfinex","SOLUSD",1732089680449,23.776884,235.99,235.93,6.5333]
["bitfinex","SOLUSD",1732089680627,8.26788498,235.95,235.87,22.3435]
["bitfinex","SOLUSD",1732089680959,8.26788498,235.93,235.87,22.3435]
["bitfinex","SOLUSD",1732089681127,8.26788498,235.93,235.87,26.583]
["bitfinex","SOLUSD",1732089682753,8.26788498,235.93,235.87,37.182]
["bitfinex","SOLUSD",1732089685756,8.26788498,235.95,235.87,45.44988498]
["bitfinex","SOLUSD",1732089686059,8.26788498,235.95,235.88,8.26788498]
["bitfinex","SOLUSD",1732089686758,28.014384,235.99,235.88,8.26788498]
["bitfinex","SOLUSD",1732089686961,8.26788498,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732089689251,8.26788498,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732089690164,8.26788498,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732089690540,8.26788498,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732089690960,23.776884,235.99,235.89,4.2392]
["bitfinex","SOLUSD",1732089690961,8.26788498,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732089692663,10.5911,236.05,235.91,8.26788498]
["bitfinex","SOLUSD",1732089692664,28.013584,236.03,235.91,8.26788498]
["bitfinex","SOLUSD",1732089692864,8.26788498,235.99,235.91,8.26788498]
["bitfinex","SOLUSD",1732089693370,8.26788498,235.98,235.9,8.26788498]
["bitfinex","SOLUSD",1732089694149,8.26788498,235.98,235.9,12.50678498]
["bitfinex","SOLUSD",1732089694348,8.26788498,235.97,235.9,4.2389]
["bitfinex","SOLUSD",1732089695479,8.26788498,235.96,235.9,4.2389]
["bitfinex","SOLUSD",1732089696062,8.26788498,235.94,235.88,14.8379]
["bitfinex","SOLUSD",1732089696274,8.26788498,235.93,235.88,14.8379]
["bitfinex","SOLUSD",1732089697570,8.26788498,235.94,235.88,14.8379]
["bitfinex","SOLUSD",1732089700570,8.26788498,235.95,235.88,23.10578498]
["bitfinex","SOLUSD",1732089702052,23.776884,236.03,235.88,23.10578498]
["bitfinex","SOLUSD",1732089702255,4.236,236.07,235.94,8.26788498]
["bitfinex","SOLUSD",1732089702452,8.26788498,235.98,235.92,8.26788498]
["bitfinex","SOLUSD",1732089703074,8.26788498,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732089705671,10.59,236.07,235.93,4.2385]
["bitfinex","SOLUSD",1732089705855,8.26788498,236.02,235.94,8.26788498]
["bitfinex","SOLUSD",1732089706171,8.26788498,236.0,235.93,14.8348]
["bitfinex","SOLUSD",1732089713581,23.776884,236.02,235.93,23.10268498]
["bitfinex","SOLUSD",1732089713761,8.26788498,236.01,235.93,23.10268498]
["bitfinex","SOLUSD",1732089715970,8.26788498,236.01,235.91,8.26788498]
["bitfinex","SOLUSD",1732089717466,8.26788498,236.01,235.92,14.8355]
["bitfinex","SOLUSD",1732089718578,4.2372,236.0,235.92,10.5968]
["bitfinex","SOLUSD",1732089718783,8.26788498,235.93,235.88,4.2393]
["bitfinex","SOLUSD",1732089720380,8.26788498,235.93,235.88,14.8379]
["bitfinex","SOLUSD",1732089721267,8.26788498,235.95,235.88,14.8379]
["bitfinex","SOLUSD",1732089721868,8.26788498,235.93,235.88,14.8379]
["bitfinex","SOLUSD",1732089722687,8.26788498,235.93,235.88,10.5986]
["bitfinex","SOLUSD",1732089723182,8.26788498,235.91,235.88,10.5986]
["bitfinex","SOLUSD",1732089723570,8.26788498,235.89,235.84,4.24]
["bitfinex","SOLUSD",1732089726565,8.26788498,235.91,235.84,4.24]
["bitfinex","SOLUSD",1732089726966,23.776884,235.95,235.86,8.26788498]
["bitfinex","SOLUSD",1732089727268,8.26788498,235.94,235.86,8.26788498]
["bitfinex","SOLUSD",1732089727481,8.26788498,235.92,235.84,12.50788498]
["bitfinex","SOLUSD",1732089728274,8.26788498,235.92,235.84,23.10828498]
["bitfinex","SOLUSD",1732089735996,4.2378,235.97,235.86,8.26788498]
["bitfinex","SOLUSD",1732089736176,8.26788498,235.94,235.86,8.26788498]
["bitfinex","SOLUSD",1732089736376,4.2378,235.97,235.86,8.26788498]
["bitfinex","SOLUSD",1732089736594,8.26788498,235.96,235.88,8.26788498]
["bitfinex","SOLUSD",1732089736774,4.2371,236.01,235.9,8.26788498]
["bitfinex","SOLUSD",1732089736979,8.26788498,235.99,235.9,30.30068498]
["bitfinex","SOLUSD",1732089737199,97.6,236.05,235.9,30.30068498]
["bitfinex","SOLUSD",1732089737200,4.2368,236.03,235.92,8.26788498]
["bitfinex","SOLUSD",1732089737379,8.26788498,236.01,235.94,8.26788498]
["bitfinex","SOLUSD",1732089737580,4.2368,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089737581,12.50468498,236.03,235.94,8.26788498]
["bitfinex","SOLUSD",1732089737801,12.50468498,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732089737995,8.26788498,236.03,235.96,8.26788498]
["bitfinex","SOLUSD",1732089738201,8.32027128,236.1,235.98,8.26788498]
["bitfinex","SOLUSD",1732089738409,8.26788498,236.08,236.0,8.26788498]
["bitfinex","SOLUSD",1732089738709,4.2351,236.12,236.0,8.26788498]
["bitfinex","SOLUSD",1732089738945,8.26788498,236.09,236.0,8.26788498]
["bitfinex","SOLUSD",1732089739128,4.2351,236.12,236.02,8.26788498]
["bitfinex","SOLUSD",1732089739317,8.26788498,236.15,236.06,8.26788498]
["bitfinex","SOLUSD",1732089739634,8.26788498,236.13,236.06,8.26788498]
["bitfinex","SOLUSD",1732089739841,8.26788498,236.13,236.04,8.26788498]
["bitfinex","SOLUSD",1732089740007,8.26788498,236.11,236.04,8.26788498]
["bitfinex","SOLUSD",1732089740252,8.26788498,236.11,236.04,12.50428498]
["bitfinex","SOLUSD",1732089741050,8.26788498,236.11,236.04,4.2364]
["bitfinex","SOLUSD",1732089741228,8.26788498,236.07,236.02,10.5919]
["bitfinex","SOLUSD",1732089741427,8.26788498,236.05,236.02,10.5919]
["bitfinex","SOLUSD",1732089741743,8.26788498,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732089743532,23.776884,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732089743825,8.26788498,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1732089744939,8.26788498,236.02,235.99,6.163]
["bitfinex","SOLUSD",1732089746640,8.26788498,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1732089748652,8.26788498,236.0,235.94,14.8341]
["bitfinex","SOLUSD",1732089751222,8.26788498,236.0,235.94,10.5959]
["bitfinex","SOLUSD",1732089751481,8.26788498,235.96,235.89,14.837]
["bitfinex","SOLUSD",1732089751623,8.26788498,235.98,235.9,8.26788498]
["bitfinex","SOLUSD",1732089753140,8.26788498,235.96,235.89,14.837]
["bitfinex","SOLUSD",1732089753348,23.776884,236.03,235.89,14.837]
["bitfinex","SOLUSD",1732089753349,8.26788498,235.94,235.89,14.837]
["bitfinex","SOLUSD",1732089755147,8.26788498,235.94,235.89,10.5979]
["bitfinex","SOLUSD",1732089760934,28.014084,236.0,235.89,10.5979]
["bitfinex","SOLUSD",1732089761116,8.26788498,235.95,235.89,10.5979]
["bitfinex","SOLUSD",1732089766235,4.2374,235.99,235.89,10.5979]
["bitfinex","SOLUSD",1732089766484,8.26788498,235.96,235.89,10.5979]
["bitfinex","SOLUSD",1732089767136,4.2374,235.99,235.89,10.5979]
["bitfinex","SOLUSD",1732089767320,8.26788498,235.96,235.89,14.8371]
["bitfinex","SOLUSD",1732089767722,4.2374,235.99,235.89,14.8371]
["bitfinex","SOLUSD",1732089767920,8.26788498,235.96,235.89,14.8371]
["bitfinex","SOLUSD",1732089768138,4.2374,235.99,235.89,14.8371]
["bitfinex","SOLUSD",1732089768326,4.2374,235.99,235.9,8.26788498]
["bitfinex","SOLUSD",1732089768537,12.50528498,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1732089768728,23.0968,236.06,235.92,8.26788498]
["bitfinex","SOLUSD",1732089768729,4.2365,236.04,235.92,8.26788498]
["bitfinex","SOLUSD",1732089768944,8.26788498,236.01,235.92,8.26788498]
["bitfinex","SOLUSD",1732089769618,4.2365,236.04,235.92,8.26788498]
["bitfinex","SOLUSD",1732089769822,8.26788498,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732089770022,4.2365,236.04,235.93,4.2385]
["bitfinex","SOLUSD",1732089770244,8.26788498,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732089771625,12.50518498,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732089778757,8.26788498,235.98,235.91,10.5972]
["bitfinex","SOLUSD",1732089779145,8.26788498,235.97,235.91,10.5972]
["bitfinex","SOLUSD",1732089780464,8.26788498,235.95,235.91,10.5972]
["bitfinex","SOLUSD",1732089780637,8.26788498,235.93,235.87,21.7875]
["bitfinex","SOLUSD",1732089780840,8.26788498,235.9,235.84,4.24]
["bitfinex","SOLUSD",1732089781494,8.26788498,235.88,235.82,26.2999]
["bitfinex","SOLUSD",1732089782358,12.50738498,235.88,235.82,22.0596]
["bitfinex","SOLUSD",1732089782565,12.50738498,235.88,235.82,6.2128]
["bitfinex","SOLUSD",1732089783068,8.26788498,235.84,235.72,32.56355171]
["bitfinex","SOLUSD",1732089783361,8.26788498,235.76,235.72,6.2128]
["bitfinex","SOLUSD",1732089783952,8.26788498,235.75,235.72,6.2128]
["bitfinex","SOLUSD",1732089784260,8.26788498,235.74,235.72,6.2128]
["bitfinex","SOLUSD",1732089784460,8.26788498,235.74,235.71,15.8468]
["bitfinex","SOLUSD",1732089784461,8.26788498,235.74,235.67,6.2128]
["bitfinex","SOLUSD",1732089784652,8.26788498,235.71,235.67,6.2128]
["bitfinex","SOLUSD",1732089785063,8.26788498,235.73,235.67,6.2128]
["bitfinex","SOLUSD",1732089785361,8.26788498,235.74,235.67,6.2128]
["bitfinex","SOLUSD",1732089785559,8.26788498,235.72,235.67,6.2128]
["bitfinex","SOLUSD",1732089790680,8.26788498,235.76,235.69,8.26788498]
["bitfinex","SOLUSD",1732089792355,8.26788498,235.78,235.69,8.26788498]
["bitfinex","SOLUSD",1732089792558,8.26788498,235.78,235.69,12.51058498]
["bitfinex","SOLUSD",1732089795079,8.26788498,235.76,235.69,12.51058498]
["bitfinex","SOLUSD",1732089795248,8.26788498,235.76,235.69,4.2427]
["bitfinex","SOLUSD",1732089795455,8.26788498,235.74,235.69,4.2427]
["bitfinex","SOLUSD",1732089797285,8.26788498,235.72,235.67,16.8208]
["bitfinex","SOLUSD",1732089798975,33.07153992,235.8,235.65,20.0902]
["bitfinex","SOLUSD",1732089798976,8.26788498,235.68,235.65,15.8468]
["bitfinex","SOLUSD",1732089799178,8.26788498,235.68,235.62,11.0774844]
["bitfinex","SOLUSD",1732089799483,8.26788498,235.68,235.62,15.3215844]
["bitfinex","SOLUSD",1732089801978,8.26788498,235.7,235.62,23.58946938]
["bitfinex","SOLUSD",1732089804648,12.51058498,235.7,235.62,23.58946938]
["bitfinex","SOLUSD",1732089804851,8.26788498,235.68,235.62,15.3215844]
["bitfinex","SOLUSD",1732089805679,8.26788498,235.68,235.62,11.0774844]
["bitfinex","SOLUSD",1732089806379,8.26788498,235.66,235.62,0.4674844]
["bitfinex","SOLUSD",1732089807152,8.26788498,235.64,235.62,0.4674844]
["bitfinex","SOLUSD",1732089808351,23.776884,235.63,235.62,0.4674844]
["bitfinex","SOLUSD",1732089808556,23.776884,235.63,235.55,3.39341225]
["bitfinex","SOLUSD",1732089808757,8.26788498,235.57,235.54,16.6443]
["bitfinex","SOLUSD",1732089809205,8.26788498,235.57,235.43,39.014946]
["bitfinex","SOLUSD",1732089809499,8.26788498,235.55,235.48,8.26788498]
["bitfinex","SOLUSD",1732089809668,8.26788498,235.53,235.47,10.6167]
["bitfinex","SOLUSD",1732089810707,8.26788498,235.54,235.47,10.6167]
["bitfinex","SOLUSD",1732089810883,8.26788498,235.54,235.47,23.13138498]
["bitfinex","SOLUSD",1732089811278,8.26788498,235.54,235.47,14.8635]
["bitfinex","SOLUSD",1732089811987,4.2449,235.58,235.47,23.13138498]
["bitfinex","SOLUSD",1732089812301,8.26788498,235.54,235.47,23.13138498]
["bitfinex","SOLUSD",1732089812710,8.26788498,235.52,235.47,10.6167]
["bitfinex","SOLUSD",1732089814075,8.26788498,235.53,235.47,10.6167]
["bitfinex","SOLUSD",1732089815982,23.776884,235.63,235.47,23.13138498]
["bitfinex","SOLUSD",1732089816213,8.26788498,235.59,235.52,8.26788498]
["bitfinex","SOLUSD",1732089816507,8.26788498,235.59,235.5,8.26788498]
["bitfinex","SOLUSD",1732089816681,4.2439,235.63,235.52,8.26788498]
["bitfinex","SOLUSD",1732089816873,8.26788498,235.63,235.55,8.26788498]
["bitfinex","SOLUSD",1732089817372,16.0733,235.65,235.55,8.26788498]
["bitfinex","SOLUSD",1732089817578,16.0733,235.7,235.59,8.26788498]
["bitfinex","SOLUSD",1732089817786,8.26788498,235.68,235.59,8.26788498]
["bitfinex","SOLUSD",1732089818086,8.26788498,235.66,235.59,12.51238498]
["bitfinex","SOLUSD",1732089819178,8.26788498,235.68,235.59,23.12398498]
["bitfinex","SOLUSD",1732089820364,20.316,235.7,235.61,8.26788498]
["bitfinex","SOLUSD",1732089820563,8.26788498,235.69,235.61,8.26788498]
["bitfinex","SOLUSD",1732089820765,4.2424,235.72,235.63,12.95209001]
["bitfinex","SOLUSD",1732089820963,12.95209001,235.72,235.63,12.95209001]
["bitfinex","SOLUSD",1732089821187,12.95209001,235.74,235.67,12.95209001]
["bitfinex","SOLUSD",1732089821498,12.95209001,235.74,235.65,12.95209001]
["bitfinex","SOLUSD",1732089822688,12.95209001,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732089823220,6.07369865,235.82,235.71,12.95209001]
["bitfinex","SOLUSD",1732089823221,9.81429865,235.82,235.71,12.95209001]
["bitfinex","SOLUSD",1732089823481,12.95209001,235.81,235.71,12.95209001]
["bitfinex","SOLUSD",1732089823783,12.95209001,235.79,235.71,12.95209001]
["bitfinex","SOLUSD",1732089824165,12.95209001,235.77,235.69,12.95209001]
["bitfinex","SOLUSD",1732089824359,4.2411,235.79,235.68,4.243]
["bitfinex","SOLUSD",1732089824360,12.95209001,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732089826992,4.2415,235.77,235.68,4.243]
["bitfinex","SOLUSD",1732089826993,12.95209001,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732089830386,12.95209001,235.75,235.67,19.61199001]
["bitfinex","SOLUSD",1732089830593,12.95209001,235.73,235.67,6.6599]
["bitfinex","SOLUSD",1732089830779,12.95209001,235.75,235.67,23.85509001]
["bitfinex","SOLUSD",1732089831095,12.95209001,235.75,235.67,19.61199001]
["bitfinex","SOLUSD",1732089832997,17.19399001,235.75,235.67,19.61199001]
["bitfinex","SOLUSD",1732089834089,17.19399001,235.75,235.67,6.6599]
["bitfinex","SOLUSD",1732089834893,17.19399001,235.75,235.66,26.9126]
["bitfinex","SOLUSD",1732089835074,12.95209001,235.72,235.66,16.3041]
["bitfinex","SOLUSD",1732089835403,12.95209001,235.7,235.61,40.16019001]
["bitfinex","SOLUSD",1732089836110,4.2428,235.69,235.61,40.16019001]
["bitfinex","SOLUSD",1732089839371,12.95209001,235.68,235.61,35.91609001]
["bitfinex","SOLUSD",1732089840077,12.95209001,235.68,235.61,22.964]
["bitfinex","SOLUSD",1732089840277,4.2428,235.69,235.61,35.91609001]
["bitfinex","SOLUSD",1732089840487,4.2428,235.69,235.63,12.95209001]
["bitfinex","SOLUSD",1732089840695,4.2428,235.69,235.63,8.28837218]
["bitfinex","SOLUSD",1732089841380,8.28837218,235.67,235.61,22.964]
["bitfinex","SOLUSD",1732089841706,12.53117218,235.69,235.61,22.964]
["bitfinex","SOLUSD",1732089842004,12.53117218,235.69,235.61,31.25237218]
["bitfinex","SOLUSD",1732089842983,27.83144008,235.87,235.67,8.28837218]
["bitfinex","SOLUSD",1732089842984,4.2417,235.75,235.67,8.28837218]
["bitfinex","SOLUSD",1732089843178,4.2417,235.75,235.69,8.28837218]
["bitfinex","SOLUSD",1732089843981,4.2417,235.75,235.62,14.8544]
["bitfinex","SOLUSD",1732089843982,4.2417,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1732089844182,4.2417,235.75,235.68,8.28837218]
["bitfinex","SOLUSD",1732089845201,4.2417,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1732089845405,4.2417,235.75,235.67,12.53147218]
["bitfinex","SOLUSD",1732089845887,4.2408,235.8,235.71,8.28837218]
["bitfinex","SOLUSD",1732089847897,4.2408,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732089849098,4.2408,235.8,235.73,8.28837218]
["bitfinex","SOLUSD",1732089849301,8.28837218,235.81,235.73,8.28837218]
["bitfinex","SOLUSD",1732089850105,6.1273,235.88,235.71,22.5417]
["bitfinex","SOLUSD",1732089850106,4.2402,235.84,235.77,8.28837218]
["bitfinex","SOLUSD",1732089850310,4.2392,235.89,235.79,8.28837218]
["bitfinex","SOLUSD",1732089850512,4.2392,235.89,235.81,8.28837218]
["bitfinex","SOLUSD",1732089850810,4.2392,235.89,235.83,8.28837218]
["bitfinex","SOLUSD",1732089851510,10.36901221,235.91,235.83,12.52857218]
["bitfinex","SOLUSD",1732089852602,10.36901221,235.91,235.83,4.2402]
["bitfinex","SOLUSD",1732089852803,10.36901221,235.91,235.83,17.16791181]
["bitfinex","SOLUSD",1732089854486,12.92771181,235.9,235.81,34.66841181]
["bitfinex","SOLUSD",1732089855323,10.5946,235.97,235.85,12.92771181]
["bitfinex","SOLUSD",1732089855607,12.92771181,235.99,235.89,12.92771181]
["bitfinex","SOLUSD",1732089856408,12.92771181,235.97,235.89,12.92771181]
["bitfinex","SOLUSD",1732089856587,4.238,235.96,235.89,12.92771181]
["bitfinex","SOLUSD",1732089858494,12.92771181,235.95,235.87,12.92771181]
["bitfinex","SOLUSD",1732089859289,4.238,235.96,235.89,12.92771181]
["bitfinex","SOLUSD",1732089859711,12.92771181,235.94,235.87,12.92771181]
["bitfinex","SOLUSD",1732089859908,17.16571181,235.96,235.87,12.92771181]
["bitfinex","SOLUSD",1732089860210,17.16571181,235.96,235.89,12.92771181]
["bitfinex","SOLUSD",1732089860596,17.16541181,235.98,235.91,12.92771181]
["bitfinex","SOLUSD",1732089860799,17.16501181,236.0,235.93,12.92771181]
["bitfinex","SOLUSD",1732089861017,4.2373,236.0,235.93,12.92771181]
["bitfinex","SOLUSD",1732089863711,12.92771181,236.0,235.93,12.92771181]
["bitfinex","SOLUSD",1732089864092,12.92771181,236.0,235.91,12.92771181]
["bitfinex","SOLUSD",1732089864291,12.92771181,235.98,235.89,12.92771181]
["bitfinex","SOLUSD",1732089865391,12.92771181,236.0,235.93,12.92771181]
["bitfinex","SOLUSD",1732089866800,17.16511181,236.0,235.93,12.92771181]
["bitfinex","SOLUSD",1732089867391,17.16511181,236.0,235.91,17.16651181]
["bitfinex","SOLUSD",1732089871608,12.92771181,235.98,235.89,17.16691181]
["bitfinex","SOLUSD",1732089872213,12.92771181,235.99,235.91,12.92771181]
["bitfinex","SOLUSD",1732089873910,12.92771181,235.99,235.91,17.16651181]
["bitfinex","SOLUSD",1732089874698,8.26784925,235.99,235.91,4.2388]
["bitfinex","SOLUSD",1732089876024,8.26784925,235.99,235.9,8.26784925]
["bitfinex","SOLUSD",1732089876318,4.2376,235.98,235.89,14.8372]
["bitfinex","SOLUSD",1732089876524,8.26784925,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1732089877110,12.50564925,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1732089879005,8.26784925,235.95,235.89,14.8372]
["bitfinex","SOLUSD",1732089879921,8.26784925,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1732089880217,12.50564925,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1732089884727,4.2367,236.03,235.92,8.26784925]
["bitfinex","SOLUSD",1732089884933,8.26784925,236.02,235.92,8.26784925]
["bitfinex","SOLUSD",1732089885930,26.4358,236.1,235.94,8.26784925]
["bitfinex","SOLUSD",1732089886232,8.26784925,236.04,235.94,30.27104925]
["bitfinex","SOLUSD",1732089887706,4.2367,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732089888430,8.26784925,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732089888607,8.26784925,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732089888809,8.26784925,236.0,235.94,22.0032]
["bitfinex","SOLUSD",1732089889207,8.26784925,236.0,235.94,26.2414]
["bitfinex","SOLUSD",1732089890115,8.26784925,235.98,235.94,22.0032]
["bitfinex","SOLUSD",1732089890322,8.26784925,235.96,235.94,22.0032]
["bitfinex","SOLUSD",1732089892247,8.26784925,235.96,235.89,36.8405]
["bitfinex","SOLUSD",1732089897416,8.26784925,235.96,219.35,50.50505051]
["bitfinex","SOLUSD",1732089897616,8.26784925,235.96,235.83,20.0]
["bitfinex","SOLUSD",1732089897918,8.26784925,235.96,235.88,20.0]
["bitfinex","SOLUSD",1732089899017,8.26784925,235.96,235.89,14.8373]
["bitfinex","SOLUSD",1732089900834,8.26784925,235.9,235.87,4.2394]
["bitfinex","SOLUSD",1732089901037,8.26784925,235.9,235.85,10.3311]
["bitfinex","SOLUSD",1732089901340,8.26784925,235.9,235.85,4.2398]
["bitfinex","SOLUSD",1732089902124,8.26784925,235.9,235.84,10.6002]
["bitfinex","SOLUSD",1732089902526,0.5,235.94,235.86,8.26784925]
["bitfinex","SOLUSD",1732089902739,8.26784925,235.95,235.86,8.26784925]
["bitfinex","SOLUSD",1732089903537,8.26784925,235.97,235.88,8.26784925]
["bitfinex","SOLUSD",1732089904335,8.26784925,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1732089906043,8.76784925,235.97,235.89,10.5981]
["bitfinex","SOLUSD",1732089906627,8.26784925,235.97,235.89,10.5981]
["bitfinex","SOLUSD",1732089906828,8.76784925,235.97,235.89,10.5981]
["bitfinex","SOLUSD",1732089907146,8.76784925,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1732089908928,8.26784925,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1732089909340,8.76784925,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1732089910130,8.26784925,235.95,235.89,14.8373]
["bitfinex","SOLUSD",1732089912350,0.5,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1732089912351,0.5,235.99,235.9,9.11541003]
["bitfinex","SOLUSD",1732089912553,8.26784925,235.99,235.9,9.11541003]
["bitfinex","SOLUSD",1732089913038,16.3229,236.01,235.94,8.26784925]
["bitfinex","SOLUSD",1732089913352,0.5,236.01,235.94,8.26784925]
["bitfinex","SOLUSD",1732089913962,13.00474925,236.02,235.94,8.26784925]
["bitfinex","SOLUSD",1732089914426,13.00474925,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732089914622,8.76784925,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732089914845,0.5,236.03,235.96,8.26784925]
["bitfinex","SOLUSD",1732089915635,8.26784925,236.04,235.96,8.26784925]
["bitfinex","SOLUSD",1732089915948,8.26784925,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1732089916577,0.5,236.03,235.97,14.8323]
["bitfinex","SOLUSD",1732089918757,8.26784925,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1732089918955,0.5,236.03,235.97,14.8323]
["bitfinex","SOLUSD",1732089919852,8.26784925,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1732089921953,17.01,236.07,235.98,8.26784925]
["bitfinex","SOLUSD",1732089922141,8.26784925,236.06,235.98,8.26784925]
["bitfinex","SOLUSD",1732089922459,8.26784925,236.06,235.98,9.11505765]
["bitfinex","SOLUSD",1732089923550,8.26784925,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732089923938,1.0,236.1,236.0,8.26784925]
["bitfinex","SOLUSD",1732089924134,0.5,236.1,236.02,8.26784925]
["bitfinex","SOLUSD",1732089924353,8.26784925,236.11,236.02,8.26784925]
["bitfinex","SOLUSD",1732089925144,8.26784925,236.11,236.02,9.11487961]
["bitfinex","SOLUSD",1732089925349,8.26784925,236.11,236.04,8.26784925]
["bitfinex","SOLUSD",1732089926355,0.5,236.15,236.06,8.26784925]
["bitfinex","SOLUSD",1732089927263,0.5,236.15,236.07,14.826]
["bitfinex","SOLUSD",1732089927466,8.26784925,236.14,236.07,14.826]
["bitfinex","SOLUSD",1732089927868,0.5,236.13,236.07,14.826]
["bitfinex","SOLUSD",1732089928750,0.5,236.15,236.07,14.826]
["bitfinex","SOLUSD",1732089928951,8.26784925,236.13,236.07,14.826]
["bitfinex","SOLUSD",1732089933076,8.76784925,236.13,236.05,8.26784925]
["bitfinex","SOLUSD",1732089933284,8.76784925,236.13,236.03,0.84691996]
["bitfinex","SOLUSD",1732089933569,8.76784925,236.13,236.05,8.26784925]
["bitfinex","SOLUSD",1732089933881,0.5,236.13,236.05,8.26784925]
["bitfinex","SOLUSD",1732089934467,8.26784925,236.14,236.05,8.26784925]
["bitfinex","SOLUSD",1732089934663,0.5,236.13,236.05,8.26784925]
["bitfinex","SOLUSD",1732089934863,0.5,236.13,236.07,8.26784925]
["bitfinex","SOLUSD",1732089935262,8.26784925,236.14,236.07,8.26784925]
["bitfinex","SOLUSD",1732089936876,8.26784925,236.14,236.06,14.8267]
["bitfinex","SOLUSD",1732089938085,0.5,236.13,236.06,14.8267]
["bitfinex","SOLUSD",1732089940072,8.26784925,236.14,236.02,20.0]
["bitfinex","SOLUSD",1732089940073,8.26784925,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1732089942877,8.76784925,236.15,236.08,14.8254]
["bitfinex","SOLUSD",1732089944978,8.26784925,236.15,236.08,14.8254]
["bitfinex","SOLUSD",1732089945660,4.7342,236.17,236.08,14.8254]
["bitfinex","SOLUSD",1732089945861,8.26784925,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1732089946164,0.5,236.15,236.08,14.8254]
["bitfinex","SOLUSD",1732089947082,8.26784925,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1732089949784,8.26784925,236.16,236.09,8.26784925]
["bitfinex","SOLUSD",1732089950283,16.1497,236.19,236.11,8.26784925]
["bitfinex","SOLUSD",1732089951180,16.1497,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732089951378,8.26784925,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732089952788,0.5,236.17,236.09,9.1146913]
["bitfinex","SOLUSD",1732089953085,0.5,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732089953264,8.26784925,236.18,236.1,14.8241]
["bitfinex","SOLUSD",1732089953462,0.5,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732089953667,8.26784925,236.18,236.1,14.8241]
["bitfinex","SOLUSD",1732089954286,0.5,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732089954670,8.26784925,236.16,236.1,14.8241]
["bitfinex","SOLUSD",1732089954866,8.26784925,236.14,236.1,14.8241]
["bitfinex","SOLUSD",1732089956270,8.26784925,236.14,236.1,10.5887]
["bitfinex","SOLUSD",1732089957382,8.26784925,236.14,236.03,0.84678577]
["bitfinex","SOLUSD",1732089957571,8.26784925,236.14,236.06,20.0]
["bitfinex","SOLUSD",1732089959090,0.5,236.17,236.08,28.26784925]
["bitfinex","SOLUSD",1732089959288,16.1497,236.19,236.12,8.26784925]
["bitfinex","SOLUSD",1732089959478,16.1497,236.19,236.13,0.84677321]
["bitfinex","SOLUSD",1732089960389,0.5,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732089960564,0.5,236.2,236.14,12.50254925]
["bitfinex","SOLUSD",1732089960765,0.4674844,236.21,236.14,12.50254925]
["bitfinex","SOLUSD",1732089960766,0.4674844,236.21,236.16,8.26784925]
["bitfinex","SOLUSD",1732089961894,0.4674844,236.21,236.18,8.26784925]
["bitfinex","SOLUSD",1732089962071,0.4674844,236.21,236.2,8.26784925]
["bitfinex","SOLUSD",1732089963161,0.4674844,236.21,236.2,52.04473325]
["bitfinex","SOLUSD",1732089963803,9.91557326,236.46,236.2,52.04473325]
["bitfinex","SOLUSD",1732089963804,0.5,236.37,236.24,20.0]
["bitfinex","SOLUSD",1732089963984,0.5,236.36,236.29,8.26784925]
["bitfinex","SOLUSD",1732089964169,8.26784925,236.35,236.28,20.0]
["bitfinex","SOLUSD",1732089964588,0.5,236.36,236.28,20.0]
["bitfinex","SOLUSD",1732089964867,8.76784925,236.37,236.28,20.0]
["bitfinex","SOLUSD",1732089965061,0.5,236.37,236.28,20.0]
["bitfinex","SOLUSD",1732089965268,0.5,236.37,236.29,23.08004925]
["bitfinex","SOLUSD",1732089965667,8.76784925,236.37,236.29,23.08004925]
["bitfinex","SOLUSD",1732089966083,8.76784925,236.37,236.29,14.8122]
["bitfinex","SOLUSD",1732089966407,8.76784925,236.37,236.29,23.08004925]
["bitfinex","SOLUSD",1732089966689,0.5,236.37,236.29,14.8122]
["bitfinex","SOLUSD",1732089966880,8.76784925,236.37,236.29,23.08004925]
["bitfinex","SOLUSD",1732089967489,8.26784925,236.37,236.29,23.08004925]
["bitfinex","SOLUSD",1732089968299,8.26784925,236.35,236.29,14.8122]
["bitfinex","SOLUSD",1732089968587,0.5,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732089968792,0.5,236.38,236.31,8.26784925]
["bitfinex","SOLUSD",1732089968993,0.5,236.4,236.31,8.26784925]
["bitfinex","SOLUSD",1732089969293,0.5,236.42,236.37,8.26784925]
["bitfinex","SOLUSD",1732089969501,0.5,236.42,236.37,12.49834925]
["bitfinex","SOLUSD",1732089969872,0.5,236.42,236.37,4.2305]
["bitfinex","SOLUSD",1732089970799,8.26784925,236.43,236.37,4.2305]
["bitfinex","SOLUSD",1732089971100,0.5,236.42,236.37,4.2305]
["bitfinex","SOLUSD",1732089972686,8.76784925,236.42,236.37,4.2305]
["bitfinex","SOLUSD",1732089973407,0.4674844,236.45,236.4,8.26784925]
["bitfinex","SOLUSD",1732089973780,8.73533365,236.45,236.37,10.34585438]
["bitfinex","SOLUSD",1732089974090,8.73533365,236.45,236.37,18.61370363]
["bitfinex","SOLUSD",1732089974478,0.4674844,236.45,236.37,18.61370363]
["bitfinex","SOLUSD",1732089975180,0.4674844,236.45,236.37,29.19030363]
["bitfinex","SOLUSD",1732089975803,0.4674844,236.45,236.37,23.07494925]
["bitfinex","SOLUSD",1732089979602,0.4674844,236.45,236.39,8.26784925]
["bitfinex","SOLUSD",1732089979802,0.4674844,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732089980107,0.4674844,236.45,236.41,8.26784925]
["bitfinex","SOLUSD",1732089981097,0.4674844,236.45,236.43,14.8034]
["bitfinex","SOLUSD",1732089982417,0.4674844,236.45,236.43,10.5739]
["bitfinex","SOLUSD",1732089983504,0.4674844,236.45,236.43,14.8034]
["bitfinex","SOLUSD",1732089988286,0.4674844,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732089988695,0.4674844,236.45,236.44,20.84557171]
["bitfinex","SOLUSD",1732089988893,0.4674844,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732089989101,0.4674844,236.45,236.44,28.26784925]
["bitfinex","SOLUSD",1732089990207,0.4674844,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732089991312,1.0,236.55,236.46,20.0]
["bitfinex","SOLUSD",1732089991527,1.0,236.55,236.49,8.26784925]
["bitfinex","SOLUSD",1732089991810,1.0,236.55,236.49,15.64027779]
["bitfinex","SOLUSD",1732089992128,1.0,236.55,236.54,20.0]
["bitfinex","SOLUSD",1732089992413,1.0,236.55,236.54,32.49544925]
["bitfinex","SOLUSD",1732089992618,1.0,236.55,236.54,12.49544925]
["bitfinex","SOLUSD",1732089992815,1.0,236.55,236.54,32.49544925]
["bitfinex","SOLUSD",1732089997618,1.0,236.55,236.54,39.21024807]
["bitfinex","SOLUSD",1732089998199,1.0,236.55,236.54,6.71479882]
["bitfinex","SOLUSD",1732089998523,1.0,236.55,236.53,10.5694]
["bitfinex","SOLUSD",1732089998904,1.0,236.55,236.53,23.06494925]
["bitfinex","SOLUSD",1732090001520,1.0,236.55,236.53,10.5694]
["bitfinex","SOLUSD",1732090003002,1.0,236.55,236.53,23.06494925]
["bitfinex","SOLUSD",1732090003202,1.0,236.55,236.53,30.62172844]
["bitfinex","SOLUSD",1732090003427,1.0,236.55,236.53,29.77649807]
["bitfinex","SOLUSD",1732090003614,1.0,236.55,236.53,21.50864882]
["bitfinex","SOLUSD",1732090003929,1.0,236.55,236.54,8.26784925]
["bitfinex","SOLUSD",1732090004795,1.0,236.55,236.52,0.07018531]
["bitfinex","SOLUSD",1732090005910,0.5,236.54,236.52,0.07018531]
["bitfinex","SOLUSD",1732090008316,1.0,236.55,236.52,0.07018531]
["bitfinex","SOLUSD",1732090011027,8.26784925,236.53,236.52,0.07018531]
["bitfinex","SOLUSD",1732090011225,48.09393325,236.53,236.52,0.07018531]
["bitfinex","SOLUSD",1732090011606,81.16533025,236.53,236.52,0.07018531]
["bitfinex","SOLUSD",1732090011803,81.16533025,236.53,236.22,23.3639161]
["bitfinex","SOLUSD",1732090011804,0.5,236.41,236.29,59.39872691]
["bitfinex","SOLUSD",1732090012033,8.26784925,236.38,236.32,10.5788]
["bitfinex","SOLUSD",1732090012527,0.5,236.36,236.32,10.5788]
["bitfinex","SOLUSD",1732090012705,0.5,236.4,236.32,10.5788]
["bitfinex","SOLUSD",1732090012904,1.0,236.46,236.39,8.26784925]
["bitfinex","SOLUSD",1732090013102,0.5,236.41,236.35,8.26784925]
["bitfinex","SOLUSD",1732090013302,8.76784925,236.38,236.3,8.26784925]
["bitfinex","SOLUSD",1732090013511,0.5,236.36,236.29,4.2319]
["bitfinex","SOLUSD",1732090013731,0.5,236.36,236.29,12.49974925]
["bitfinex","SOLUSD",1732090013909,8.76784925,236.38,236.29,12.49974925]
["bitfinex","SOLUSD",1732090014136,0.5,236.38,236.31,8.26784925]
["bitfinex","SOLUSD",1732090014326,1.0,236.38,236.29,23.07994925]
["bitfinex","SOLUSD",1732090014532,0.5,236.38,236.31,8.26784925]
["bitfinex","SOLUSD",1732090014830,1.0,236.42,236.35,8.26784925]
["bitfinex","SOLUSD",1732090016508,1.0,236.42,236.35,12.49874925]
["bitfinex","SOLUSD",1732090018115,1.0,236.44,236.37,8.26784925]
["bitfinex","SOLUSD",1732090018326,0.5,236.44,236.37,8.26784925]
["bitfinex","SOLUSD",1732090018632,0.5,236.47,236.39,8.26784925]
["bitfinex","SOLUSD",1732090018819,0.5,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1732090019934,0.5,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1732090020129,0.5,236.49,236.41,8.26784925]
["bitfinex","SOLUSD",1732090020445,0.5,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1732090021134,1.0,236.47,236.4,23.07314925]
["bitfinex","SOLUSD",1732090021350,0.5,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1732090022506,9.26784925,236.47,236.4,14.8053]
["bitfinex","SOLUSD",1732090022812,0.5,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1732090023018,9.26784925,236.43,236.34,14.8086]
["bitfinex","SOLUSD",1732090023217,8.76784925,236.41,236.34,14.8086]
["bitfinex","SOLUSD",1732090023528,51.9,236.5,236.37,8.26784925]
["bitfinex","SOLUSD",1732090023529,0.5,236.44,236.37,8.26784925]
["bitfinex","SOLUSD",1732090023740,0.5,236.44,236.41,8.26784925]
["bitfinex","SOLUSD",1732090023935,1.0,236.46,236.41,8.26784925]
["bitfinex","SOLUSD",1732090024113,0.5,236.44,236.41,8.26784925]
["bitfinex","SOLUSD",1732090024314,1.0,236.46,236.41,8.26784925]
["bitfinex","SOLUSD",1732090025014,1.0,236.48,236.41,12.49754925]
["bitfinex","SOLUSD",1732090025339,1.0,236.48,236.41,23.07234925]
["bitfinex","SOLUSD",1732090027846,0.5,236.5,236.45,8.26784925]
["bitfinex","SOLUSD",1732090028139,0.5,236.46,236.41,14.8045]
["bitfinex","SOLUSD",1732090028313,1.0,236.46,236.41,14.8045]
["bitfinex","SOLUSD",1732090028934,1.0,236.46,236.41,23.07234925]
["bitfinex","SOLUSD",1732090030429,1.0,236.46,236.41,18.84264925]
["bitfinex","SOLUSD",1732090032044,0.5,236.46,236.41,23.07254925]
["bitfinex","SOLUSD",1732090032243,1.0,236.46,236.41,23.07254925]
["bitfinex","SOLUSD",1732090032431,0.5,236.46,236.43,8.26784925]
["bitfinex","SOLUSD",1732090032638,1.0,236.46,236.43,8.26784925]
["bitfinex","SOLUSD",1732090033143,1.0,236.5,236.43,8.26784925]
["bitfinex","SOLUSD",1732090033323,0.5,236.5,236.45,8.26784925]
["bitfinex","SOLUSD",1732090033727,16.0492,236.51,236.45,8.26784925]
["bitfinex","SOLUSD",1732090034056,0.5,236.53,236.47,8.26784925]
["bitfinex","SOLUSD",1732090034347,0.5,236.52,236.48,4.2286]
["bitfinex","SOLUSD",1732090035330,0.5,236.54,236.48,14.8003]
["bitfinex","SOLUSD",1732090036344,0.5,236.54,236.49,8.26784925]
["bitfinex","SOLUSD",1732090036554,0.5,236.52,236.47,8.26784925]
["bitfinex","SOLUSD",1732090036728,8.76784925,236.54,236.47,8.26784925]
["bitfinex","SOLUSD",1732090037240,0.5,236.52,236.42,41.81749118]
["bitfinex","SOLUSD",1732090037422,0.5,236.51,236.45,8.26784925]
["bitfinex","SOLUSD",1732090037623,0.5,236.51,236.43,28.26784925]
["bitfinex","SOLUSD",1732090038136,0.5,236.52,236.45,8.26784925]
["bitfinex","SOLUSD",1732090038336,0.5,236.51,236.46,14.8016]
["bitfinex","SOLUSD",1732090038643,0.5,236.52,236.46,14.8016]
["bitfinex","SOLUSD",1732090039667,0.5,236.51,236.46,14.8016]
["bitfinex","SOLUSD",1732090040850,0.5,236.52,236.47,8.26784925]
["bitfinex","SOLUSD",1732090042447,0.5,236.52,236.47,12.49654925]
["bitfinex","SOLUSD",1732090042827,0.5,236.51,236.47,12.49654925]
["bitfinex","SOLUSD",1732090043032,1.0,236.51,236.47,12.49654925]
["bitfinex","SOLUSD",1732090043851,0.5,236.52,236.47,12.49654925]
["bitfinex","SOLUSD",1732090044234,0.5,236.51,236.47,12.49654925]
["bitfinex","SOLUSD",1732090044547,0.5,236.51,236.46,10.5726]
["bitfinex","SOLUSD",1732090045155,1.0,236.51,236.46,10.5726]
["bitfinex","SOLUSD",1732090045837,1.0,236.47,236.41,10.5746]
["bitfinex","SOLUSD",1732090046430,1.0,236.47,236.42,8.26784925]
["bitfinex","SOLUSD",1732090046630,1.0,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732090046830,0.5,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732090047048,0.5,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1732090047960,0.5,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732090048130,0.5,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1732090049250,13.05992603,236.76,236.58,0.5]
["bitfinex","SOLUSD",1732090049427,81.41403016,236.88,236.76,20.0]
["bitfinex","SOLUSD",1732090049428,22.64436301,236.88,236.76,20.0]
["bitfinex","SOLUSD",1732090049630,6.8807,236.89,236.81,8.26784925]
["bitfinex","SOLUSD",1732090049833,6.8807,236.89,236.71,0.5]
["bitfinex","SOLUSD",1732090049834,0.5,236.84,236.74,25.92760219]
["bitfinex","SOLUSD",1732090050032,0.5,236.84,236.64,0.5]
["bitfinex","SOLUSD",1732090050033,0.5,236.84,236.75,8.26784925]
["bitfinex","SOLUSD",1732090050236,0.5,236.84,236.77,8.26784925]
["bitfinex","SOLUSD",1732090050437,0.5,236.84,236.73,25.92760219]
["bitfinex","SOLUSD",1732090050637,0.5,236.77,236.7,20.0]
["bitfinex","SOLUSD",1732090050935,0.5,236.76,236.73,12.83125362]
["bitfinex","SOLUSD",1732090051139,0.5,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732090051379,0.5,236.8,236.77,12.83125362]
["bitfinex","SOLUSD",1732090051536,0.5,236.8,236.75,12.83125362]
["bitfinex","SOLUSD",1732090051735,0.5,236.8,236.74,10.5601]
["bitfinex","SOLUSD",1732090051941,0.5,236.76,236.74,10.5601]
["bitfinex","SOLUSD",1732090052544,0.5,236.78,236.74,10.5601]
["bitfinex","SOLUSD",1732090053244,0.5,236.78,236.75,12.83125362]
["bitfinex","SOLUSD",1732090053645,0.5,236.8,236.75,12.83125362]
["bitfinex","SOLUSD",1732090053844,0.5,236.78,236.75,12.83125362]
["bitfinex","SOLUSD",1732090054347,23.776884,236.82,236.74,10.5601]
["bitfinex","SOLUSD",1732090054348,0.5,236.76,236.74,10.5601]
["bitfinex","SOLUSD",1732090054553,0.5,236.78,236.74,10.5601]
["bitfinex","SOLUSD",1732090054752,0.5,236.78,236.75,12.83125362]
["bitfinex","SOLUSD",1732090055049,0.5,236.76,236.75,12.83125362]
["bitfinex","SOLUSD",1732090055746,0.5,236.76,236.74,10.5601]
["bitfinex","SOLUSD",1732090055953,0.5,236.75,236.71,12.83125362]
["bitfinex","SOLUSD",1732090056142,0.5,236.73,236.71,12.83125362]
["bitfinex","SOLUSD",1732090056948,0.5,236.73,236.69,12.83125362]
["bitfinex","SOLUSD",1732090057147,0.5,236.7,236.68,10.5627]
["bitfinex","SOLUSD",1732090057833,0.5,236.72,236.69,12.83125362]
["bitfinex","SOLUSD",1732090058061,0.5,236.7,236.68,23.39395362]
["bitfinex","SOLUSD",1732090058240,0.5,236.72,236.69,12.83125362]
["bitfinex","SOLUSD",1732090058448,0.5,236.74,236.71,12.83125362]
["bitfinex","SOLUSD",1732090058640,0.5,236.74,236.72,12.83125362]
["bitfinex","SOLUSD",1732090058840,0.5,236.74,236.71,12.83125362]
["bitfinex","SOLUSD",1732090059648,0.5,236.74,236.7,17.05595362]
["bitfinex","SOLUSD",1732090059838,0.5,236.74,236.71,12.83125362]
["bitfinex","SOLUSD",1732090060351,0.5,236.74,236.7,12.83125362]
["bitfinex","SOLUSD",1732090060749,0.5,236.74,236.71,12.83125362]
["bitfinex","SOLUSD",1732090061766,0.5,236.74,236.72,12.83125362]
["bitfinex","SOLUSD",1732090061967,0.5,236.74,236.73,12.83125362]
["bitfinex","SOLUSD",1732090062146,0.5,236.78,236.73,12.83125362]
["bitfinex","SOLUSD",1732090062462,0.5,236.79,236.77,12.83125362]
["bitfinex","SOLUSD",1732090063037,0.5,236.88,236.78,12.83125362]
["bitfinex","SOLUSD",1732090063242,0.5,236.88,236.85,12.83125362]
["bitfinex","SOLUSD",1732090063873,0.5,236.86,236.85,12.83125362]
["bitfinex","SOLUSD",1732090064240,0.5,236.88,236.85,12.83125362]
["bitfinex","SOLUSD",1732090065663,0.5,236.85,236.83,12.83125362]
["bitfinex","SOLUSD",1732090066037,0.5,236.87,236.83,12.83125362]
["bitfinex","SOLUSD",1732090066242,0.5,236.84,236.83,12.83125362]
["bitfinex","SOLUSD",1732090067547,0.5,236.84,236.82,12.83125362]
["bitfinex","SOLUSD",1732090068148,0.5,236.84,236.83,12.83125362]
["bitfinex","SOLUSD",1732090068554,0.5,236.86,236.82,12.83125362]
["bitfinex","SOLUSD",1732090069544,0.5,236.84,236.82,12.83125362]
["bitfinex","SOLUSD",1732090070368,0.5,236.86,236.82,17.05385362]
["bitfinex","SOLUSD",1732090070867,0.5,236.86,236.83,12.83125362]
["bitfinex","SOLUSD",1732090071848,0.5,236.86,236.82,12.83125362]
["bitfinex","SOLUSD",1732090072048,0.5,236.84,236.82,12.83125362]
["bitfinex","SOLUSD",1732090072263,0.5,236.84,236.81,12.83125362]
["bitfinex","SOLUSD",1732090072767,0.5,236.83,236.81,12.83125362]
["bitfinex","SOLUSD",1732090072980,0.5,236.89,236.82,12.83125362]
["bitfinex","SOLUSD",1732090073147,0.5,236.87,236.84,12.83125362]
["bitfinex","SOLUSD",1732090077277,0.5,236.87,236.82,23.38775362]
["bitfinex","SOLUSD",1732090078272,0.5,236.87,236.84,17.05335362]
["bitfinex","SOLUSD",1732090079463,0.5,236.85,236.84,17.05335362]
["bitfinex","SOLUSD",1732090079882,0.5,236.87,236.84,17.05335362]
["bitfinex","SOLUSD",1732090080185,0.5,236.85,236.84,17.05335362]
["bitfinex","SOLUSD",1732090080477,0.5,236.83,236.82,23.38775362]
["bitfinex","SOLUSD",1732090082065,0.5,236.85,236.82,23.38775362]
["bitfinex","SOLUSD",1732090082775,0.5,236.83,236.82,23.38775362]
["bitfinex","SOLUSD",1732090083089,0.5,236.83,236.82,27.61035362]
["bitfinex","SOLUSD",1732090085286,0.5,236.84,236.82,27.61035362]
["bitfinex","SOLUSD",1732090085467,4.2212,236.9,236.82,27.61035362]
["bitfinex","SOLUSD",1732090085468,0.5,236.87,236.82,27.61035362]
["bitfinex","SOLUSD",1732090085670,0.5,236.84,236.82,27.61035362]
["bitfinex","SOLUSD",1732090085886,0.5,236.87,236.82,27.61035362]
["bitfinex","SOLUSD",1732090086076,0.5,236.84,236.82,27.61035362]
["bitfinex","SOLUSD",1732090086279,0.5,236.87,236.82,27.61035362]
["bitfinex","SOLUSD",1732090086592,0.5,236.85,236.82,27.61035362]
["bitfinex","SOLUSD",1732090087994,4.2212,236.9,236.82,27.61035362]
["bitfinex","SOLUSD",1732090087995,0.5,236.87,236.82,27.61035362]
["bitfinex","SOLUSD",1732090088161,0.5,236.85,236.82,27.61035362]
["bitfinex","SOLUSD",1732090088695,0.5,236.85,236.83,8.20420814]
["bitfinex","SOLUSD",1732090089972,0.5,236.87,236.83,12.42660814]
["bitfinex","SOLUSD",1732090090172,0.5,236.85,236.83,12.42660814]
["bitfinex","SOLUSD",1732090090902,0.5,236.85,236.83,8.20420814]
["bitfinex","SOLUSD",1732090092593,0.5,236.83,236.82,4.2225]
["bitfinex","SOLUSD",1732090095085,4.2214,236.89,236.82,4.2225]
["bitfinex","SOLUSD",1732090095086,0.5,236.85,236.82,8.20420814]
["bitfinex","SOLUSD",1732090097497,0.5,236.85,236.82,12.42670814]
["bitfinex","SOLUSD",1732090103679,0.5,236.85,236.84,8.20420814]
["bitfinex","SOLUSD",1732090111296,0.5,236.85,236.82,8.20420814]
["bitfinex","SOLUSD",1732090112005,0.5,236.85,236.81,10.5567]
["bitfinex","SOLUSD",1732090112379,0.5,236.85,236.82,8.20420814]
["bitfinex","SOLUSD",1732090114000,0.5,236.83,236.82,8.20420814]
["bitfinex","SOLUSD",1732090119686,0.5,236.83,236.76,10.5588]
["bitfinex","SOLUSD",1732090120006,0.5,236.77,236.76,10.5588]
["bitfinex","SOLUSD",1732090120314,0.5,236.77,236.76,22.98660814]
["bitfinex","SOLUSD",1732090125102,0.5,236.79,236.76,22.98660814]
["bitfinex","SOLUSD",1732090125416,0.5,236.79,236.78,8.20420814]
["bitfinex","SOLUSD",1732090127096,0.5,236.81,236.78,12.42750814]
["bitfinex","SOLUSD",1732090127302,0.5,236.81,236.8,8.20420814]
["bitfinex","SOLUSD",1732090132814,0.5,236.81,236.78,18.76250814]
["bitfinex","SOLUSD",1732090133013,0.5,236.79,236.78,22.98580814]
["bitfinex","SOLUSD",1732090135039,0.5,236.76,236.73,10.5601]
["bitfinex","SOLUSD",1732090135221,0.5,236.76,236.75,8.20420814]
["bitfinex","SOLUSD",1732090135913,0.5,236.76,236.73,10.5601]
["bitfinex","SOLUSD",1732090136109,0.5,236.76,236.75,12.42800814]
["bitfinex","SOLUSD",1732090136326,0.5,236.78,236.75,12.42800814]
["bitfinex","SOLUSD",1732090136520,0.5,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1732090137737,0.5,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732090137949,0.5,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1732090138117,0.5,236.76,236.75,12.42800814]
["bitfinex","SOLUSD",1732090139840,0.5,236.76,236.75,8.20420814]
["bitfinex","SOLUSD",1732090140416,0.5,236.7,236.68,10.5623]
["bitfinex","SOLUSD",1732090140616,0.5,236.7,236.69,8.20420814]
["bitfinex","SOLUSD",1732090140833,0.5,236.7,236.68,10.5623]
["bitfinex","SOLUSD",1732090140834,8.70420814,236.7,236.68,10.5623]
["bitfinex","SOLUSD",1732090141140,39.33153256,236.76,236.62,25.92760219]
["bitfinex","SOLUSD",1732090141141,0.5,236.63,236.62,10.5654]
["bitfinex","SOLUSD",1732090141714,0.5,236.63,236.6,12.43060814]
["bitfinex","SOLUSD",1732090142146,0.5,236.61,236.6,12.43060814]
["bitfinex","SOLUSD",1732090142726,0.5,236.63,236.6,12.43060814]
["bitfinex","SOLUSD",1732090142935,0.5,236.61,236.6,12.43060814]
["bitfinex","SOLUSD",1732090145336,0.5,236.68,236.6,22.99690814]
["bitfinex","SOLUSD",1732090145545,0.5,236.68,236.66,8.20420814]
["bitfinex","SOLUSD",1732090145935,15.3537,236.72,236.6,15.63767367]
["bitfinex","SOLUSD",1732090145936,0.5,236.7,236.67,8.20420814]
["bitfinex","SOLUSD",1732090146238,0.5,236.73,236.69,8.20420814]
["bitfinex","SOLUSD",1732090146437,0.5,236.71,236.69,8.20420814]
["bitfinex","SOLUSD",1732090146825,0.5,236.71,236.69,12.42910814]
["bitfinex","SOLUSD",1732090147935,0.5,236.73,236.69,12.42910814]
["bitfinex","SOLUSD",1732090148122,0.5,236.7,236.69,12.42910814]
["bitfinex","SOLUSD",1732090148523,0.5,236.73,236.69,12.42910814]
["bitfinex","SOLUSD",1732090148732,0.5,236.71,236.69,12.42910814]
["bitfinex","SOLUSD",1732090149124,0.5,236.73,236.69,12.42910814]
["bitfinex","SOLUSD",1732090149443,0.5,236.73,236.69,22.99140814]
["bitfinex","SOLUSD",1732090149832,0.5,236.71,236.69,22.99140814]
["bitfinex","SOLUSD",1732090153358,0.5,236.71,236.69,14.7872]
["bitfinex","SOLUSD",1732090153529,0.5,236.71,236.69,10.5623]
["bitfinex","SOLUSD",1732090153960,0.5,236.71,236.69,14.7872]
["bitfinex","SOLUSD",1732090154451,0.5,236.71,236.69,10.5623]
["bitfinex","SOLUSD",1732090154957,0.5,236.73,236.69,10.5623]
["bitfinex","SOLUSD",1732090155142,0.5,236.7,236.69,10.5623]
["bitfinex","SOLUSD",1732090156343,0.5,236.74,236.69,14.7872]
["bitfinex","SOLUSD",1732090156539,0.5,236.74,236.72,8.20420814]
["bitfinex","SOLUSD",1732090157063,0.5,236.74,236.73,4.2242]
["bitfinex","SOLUSD",1732090157234,0.5,236.76,236.73,14.7847]
["bitfinex","SOLUSD",1732090157556,0.5,236.76,236.74,8.20420814]
["bitfinex","SOLUSD",1732090158339,0.5,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1732090160452,0.5,236.76,236.73,8.20420814]
["bitfinex","SOLUSD",1732090161263,0.5,236.78,236.73,8.20420814]
["bitfinex","SOLUSD",1732090161460,0.5,236.75,236.74,4.224]
["bitfinex","SOLUSD",1732090162758,0.5,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732090162960,0.5,236.76,236.74,14.7841]
["bitfinex","SOLUSD",1732090164169,0.5,236.75,236.74,14.7841]
["bitfinex","SOLUSD",1732090164743,0.5,236.75,236.74,8.20420814]
["bitfinex","SOLUSD",1732090164952,0.5,236.78,236.74,8.20420814]
["bitfinex","SOLUSD",1732090165155,0.5,236.75,236.74,8.20420814]
["bitfinex","SOLUSD",1732090166981,0.5,236.75,236.74,4.224]
["bitfinex","SOLUSD",1732090167276,0.5,236.75,236.74,12.42820814]
["bitfinex","SOLUSD",1732090169167,0.5,236.79,236.74,22.98830814]
["bitfinex","SOLUSD",1732090169369,4.2223,236.84,236.77,8.20420814]
["bitfinex","SOLUSD",1732090169370,0.5,236.78,236.77,8.20420814]
["bitfinex","SOLUSD",1732090169569,0.5,236.79,236.75,8.20420814]
["bitfinex","SOLUSD",1732090169745,0.5,236.76,236.75,8.20420814]
["bitfinex","SOLUSD",1732090170661,0.5,236.76,236.74,14.7841]
["bitfinex","SOLUSD",1732090170859,0.5,236.73,236.71,8.20420814]
["bitfinex","SOLUSD",1732090172873,0.5,236.75,236.72,14.7854]
["bitfinex","SOLUSD",1732090173078,0.5,236.75,236.74,8.20420814]
["bitfinex","SOLUSD",1732090174473,0.5,236.77,236.74,12.42820814]
["bitfinex","SOLUSD",1732090174775,0.5,236.75,236.74,12.42820814]
["bitfinex","SOLUSD",1732090179475,0.5,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732090179662,0.5,236.85,236.84,8.20420814]
["bitfinex","SOLUSD",1732090190503,0.4674844,236.92,236.86,15.5782]
["bitfinex","SOLUSD",1732090190728,0.4674844,236.92,236.91,28.20420814]
["bitfinex","SOLUSD",1732090191029,0.4674844,236.92,236.91,34.28992642]
["bitfinex","SOLUSD",1732090191797,0.4674844,236.92,236.91,8.20420814]
["bitfinex","SOLUSD",1732090192126,0.4674844,236.95,236.91,8.20420814]
["bitfinex","SOLUSD",1732090192331,0.4674844,236.95,236.94,8.20420814]
["bitfinex","SOLUSD",1732090192535,15.6254,237.03,236.94,8.20420814]
["bitfinex","SOLUSD",1732090192536,0.4674844,236.97,236.94,8.20420814]
["bitfinex","SOLUSD",1732090192821,0.4674844,237.01,236.96,8.20420814]
["bitfinex","SOLUSD",1732090193000,0.4674844,237.01,237.0,8.20420814]
["bitfinex","SOLUSD",1732090193415,0.4674844,236.99,236.91,10.5525]
["bitfinex","SOLUSD",1732090193598,23.82960814,237.07,236.91,10.5525]
["bitfinex","SOLUSD",1732090193599,0.4674844,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732090193799,0.4674844,236.95,236.94,8.20420814]
["bitfinex","SOLUSD",1732090194223,0.4674844,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732090194224,0.4674844,236.93,236.88,32.81683256]
["bitfinex","SOLUSD",1732090194536,0.4674844,236.91,236.89,4.2213]
["bitfinex","SOLUSD",1732090194923,0.4674844,236.91,236.9,8.20420814]
["bitfinex","SOLUSD",1732090195328,0.4674844,236.93,236.9,8.20420814]
["bitfinex","SOLUSD",1732090195522,0.4674844,236.93,236.92,8.20420814]
["bitfinex","SOLUSD",1732090196330,0.4674844,236.91,236.89,4.2212]
["bitfinex","SOLUSD",1732090196541,0.4674844,236.93,236.9,8.20420814]
["bitfinex","SOLUSD",1732090196849,0.4674844,236.97,236.92,8.20420814]
["bitfinex","SOLUSD",1732090197022,6.0636,237.0,236.89,14.7746]
["bitfinex","SOLUSD",1732090197023,0.4674844,236.98,236.96,8.20420814]
["bitfinex","SOLUSD",1732090199229,0.4674844,236.98,236.96,12.42420814]
["bitfinex","SOLUSD",1732090200240,0.4674844,237.0,236.96,22.97450814]
["bitfinex","SOLUSD",1732090200432,0.4674844,237.0,236.99,8.20420814]
["bitfinex","SOLUSD",1732090204028,0.4674844,236.98,236.96,10.5503]
["bitfinex","SOLUSD",1732090204438,0.4674844,236.98,236.97,8.20420814]
["bitfinex","SOLUSD",1732090204741,0.3763368,236.98,236.97,8.20420814]
["bitfinex","SOLUSD",1732090208412,0.3763368,236.99,236.98,14.7691]
["bitfinex","SOLUSD",1732090208834,0.3763368,236.97,236.94,34.7715]
["bitfinex","SOLUSD",1732090209023,0.3763368,236.97,236.96,8.20420814]
["bitfinex","SOLUSD",1732090210440,0.3763368,236.97,236.96,14.7704]
["bitfinex","SOLUSD",1732090210650,0.3763368,236.99,236.96,22.97460814]
["bitfinex","SOLUSD",1732090210944,0.3763368,236.99,236.98,8.20420814]
["bitfinex","SOLUSD",1732090212058,0.3763368,236.99,236.96,14.7704]
["bitfinex","SOLUSD",1732090212258,0.3763368,236.99,236.97,8.20420814]
["bitfinex","SOLUSD",1732090212542,0.3763368,236.99,236.97,12.42390814]
["bitfinex","SOLUSD",1732090217139,0.3763368,237.01,236.97,22.97370814]
["bitfinex","SOLUSD",1732090217342,0.3763368,237.01,236.99,8.20420814]
["bitfinex","SOLUSD",1732090218551,0.3763368,237.01,237.0,4.2194]
["bitfinex","SOLUSD",1732090219139,0.3763368,237.01,236.99,8.20420814]
["bitfinex","SOLUSD",1732090220560,0.3763368,237.01,237.0,14.7679]
["bitfinex","SOLUSD",1732090220760,0.3763368,237.03,237.0,14.7679]
["bitfinex","SOLUSD",1732090220959,0.3763368,237.03,237.02,8.20420814]
["bitfinex","SOLUSD",1732090221665,0.3763368,237.03,237.01,8.20420814]
["bitfinex","SOLUSD",1732090222540,0.3763368,237.03,237.02,4.219]
["bitfinex","SOLUSD",1732090225249,0.3763368,237.03,237.0,10.5485]
["bitfinex","SOLUSD",1732090225562,0.3763368,237.03,237.01,8.20420814]
["bitfinex","SOLUSD",1732090226739,0.3763368,237.03,237.02,4.219]
["bitfinex","SOLUSD",1732090227463,0.3763368,237.01,237.0,10.5485]
["bitfinex","SOLUSD",1732090227651,0.3763368,236.96,236.93,18.75450814]
["bitfinex","SOLUSD",1732090227855,0.3763368,236.96,236.93,25.3224]
["bitfinex","SOLUSD",1732090228148,0.3763368,236.96,236.94,8.20420814]
["bitfinex","SOLUSD",1732090228936,0.3763368,236.96,236.95,4.2202]
["bitfinex","SOLUSD",1732090229848,12.42310814,237.03,236.88,10.5536]
["bitfinex","SOLUSD",1732090229849,0.3763368,236.91,236.88,10.5536]
["bitfinex","SOLUSD",1732090230047,0.3763368,236.91,236.89,12.423109]
["bitfinex","SOLUSD",1732090230954,0.3763368,236.91,236.9,4.2211]
["bitfinex","SOLUSD",1732090232939,0.3763368,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732090233254,0.3763368,236.93,236.9,14.774]
["bitfinex","SOLUSD",1732090233462,0.3763368,236.99,236.93,20.0]
["bitfinex","SOLUSD",1732090233764,0.3763368,237.01,236.96,8.20420814]
["bitfinex","SOLUSD",1732090233965,16.7092368,237.03,236.96,8.20420814]
["bitfinex","SOLUSD",1732090234167,0.3763368,237.01,236.96,8.20420814]
["bitfinex","SOLUSD",1732090234945,0.3763368,237.01,236.97,14.7697]
["bitfinex","SOLUSD",1732090235156,0.3763368,236.99,236.97,14.7697]
["bitfinex","SOLUSD",1732090236167,0.3763368,236.98,236.97,14.7697]
["bitfinex","SOLUSD",1732090236956,0.3763368,236.98,236.97,10.5498]
["bitfinex","SOLUSD",1732090237766,0.3763368,237.05,236.98,20.0]
["bitfinex","SOLUSD",1732090237973,0.3763368,237.05,237.02,8.20420814]
["bitfinex","SOLUSD",1732090239393,0.3763368,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732090240955,0.3763368,237.03,237.01,10.5477]
["bitfinex","SOLUSD",1732090241353,0.3763368,237.03,237.02,8.20420814]
["bitfinex","SOLUSD",1732090242384,0.3763368,237.03,237.01,10.5477]
["bitfinex","SOLUSD",1732090242557,0.3763368,237.03,237.02,8.20420814]
["bitfinex","SOLUSD",1732090243166,0.3763368,237.03,237.02,22.97080814]
["bitfinex","SOLUSD",1732090243493,0.3763368,237.05,237.02,22.97080814]
["bitfinex","SOLUSD",1732090243668,0.3763368,237.05,237.04,8.20420814]
["bitfinex","SOLUSD",1732090244153,0.3763368,237.11,237.04,8.20420814]
["bitfinex","SOLUSD",1732090244354,0.3763368,237.11,237.02,14.7666]
["bitfinex","SOLUSD",1732090244355,0.3763368,237.11,237.08,8.20420814]
["bitfinex","SOLUSD",1732090244559,0.3763368,237.09,237.08,8.20420814]
["bitfinex","SOLUSD",1732090244754,0.3763368,237.11,237.08,8.20420814]
["bitfinex","SOLUSD",1732090245275,0.3763368,237.11,237.08,22.96690814]
["bitfinex","SOLUSD",1732090245857,0.3763368,237.11,237.08,14.7627]
["bitfinex","SOLUSD",1732090246154,0.3763368,237.11,237.1,8.20420814]
["bitfinex","SOLUSD",1732090246773,0.3763368,237.09,237.08,22.96690814]
["bitfinex","SOLUSD",1732090249680,0.3763368,237.11,237.08,22.96690814]
["bitfinex","SOLUSD",1732090249879,0.3763368,237.11,237.1,8.20420814]
["bitfinex","SOLUSD",1732090250665,0.3763368,237.13,237.1,8.20420814]
["bitfinex","SOLUSD",1732090250993,0.3763368,237.11,237.1,8.20420814]
["bitfinex","SOLUSD",1732090251283,0.3763368,237.11,237.1,12.42180814]
["bitfinex","SOLUSD",1732090253290,0.3763368,237.11,237.1,8.20420814]
["bitfinex","SOLUSD",1732090253665,0.3763368,237.11,237.08,10.5449]
["bitfinex","SOLUSD",1732090254087,0.3763368,237.11,237.09,8.20420814]
["bitfinex","SOLUSD",1732090255087,0.3763368,237.11,237.09,12.42190814]
["bitfinex","SOLUSD",1732090258691,0.3763368,237.11,237.09,22.96640814]
["bitfinex","SOLUSD",1732090261467,0.3763368,237.09,237.03,34.7659]
["bitfinex","SOLUSD",1732090261671,0.3763368,237.07,237.06,8.20420814]
["bitfinex","SOLUSD",1732090263373,0.3763368,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732090263695,0.3763368,237.07,237.05,8.20420814]
["bitfinex","SOLUSD",1732090264292,0.3763368,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732090264498,0.3763368,237.05,237.03,10.5471]
["bitfinex","SOLUSD",1732090264700,23.53590814,237.11,236.97,14.7692]
["bitfinex","SOLUSD",1732090264701,0.3763368,237.0,236.97,14.7692]
["bitfinex","SOLUSD",1732090265477,0.3763368,236.97,236.93,14.7722]
["bitfinex","SOLUSD",1732090265790,0.3763368,236.95,236.93,14.7722]
["bitfinex","SOLUSD",1732090266093,0.3763368,236.95,236.94,8.20420814]
["bitfinex","SOLUSD",1732090266481,0.3763368,236.95,236.93,10.5516]
["bitfinex","SOLUSD",1732090268103,0.3763368,236.95,236.93,18.75580814]
["bitfinex","SOLUSD",1732090268776,0.3763368,236.97,236.93,18.75580814]
["bitfinex","SOLUSD",1732090268975,0.3763368,236.97,236.96,8.20420814]
["bitfinex","SOLUSD",1732090269424,0.3763368,237.0,236.96,8.20420814]
["bitfinex","SOLUSD",1732090269704,15.9036,237.05,236.93,10.5516]
["bitfinex","SOLUSD",1732090269705,0.3763368,237.02,236.94,20.0]
["bitfinex","SOLUSD",1732090269998,0.3763368,237.02,237.01,8.20420814]
["bitfinex","SOLUSD",1732090271505,0.3763368,237.08,237.02,34.7666]
["bitfinex","SOLUSD",1732090271804,0.3763368,237.08,237.06,8.20420814]
["bitfinex","SOLUSD",1732090272807,0.3763368,237.08,237.07,4.2181]
["bitfinex","SOLUSD",1732090273479,0.3763368,237.05,237.04,8.20420814]
["bitfinex","SOLUSD",1732090274785,0.3763368,237.06,237.05,4.2185]
["bitfinex","SOLUSD",1732090276087,0.3763368,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732090276301,0.3763368,237.08,237.07,8.20420814]
["bitfinex","SOLUSD",1732090276499,0.3763368,237.08,237.05,22.96890814]
["bitfinex","SOLUSD",1732090276709,0.3763368,237.06,237.05,22.96890814]
["bitfinex","SOLUSD",1732090277576,0.4674844,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732090277577,0.3763368,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732090277907,0.3763368,237.13,237.12,8.20420814]
["bitfinex","SOLUSD",1732090278081,0.3763368,237.13,237.12,12.42140814]
["bitfinex","SOLUSD",1732090278489,0.3763368,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732090279214,0.3763368,237.13,237.12,12.42140814]
["bitfinex","SOLUSD",1732090281608,0.3763368,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732090282587,0.3763368,237.13,237.12,8.20420814]
["bitfinex","SOLUSD",1732090283701,0.3763368,237.13,237.11,10.5436]
["bitfinex","SOLUSD",1732090285006,0.3763368,237.13,236.99,16.5073656]
["bitfinex","SOLUSD",1732090285007,0.3763368,237.02,236.99,16.5073656]
["bitfinex","SOLUSD",1732090285203,0.3763368,237.0,236.99,12.52265746]
["bitfinex","SOLUSD",1732090285412,0.3763368,237.0,236.99,12.42370814]
["bitfinex","SOLUSD",1732090285905,0.3763368,237.0,236.97,10.5495]
["bitfinex","SOLUSD",1732090285906,0.3763368,237.0,236.97,22.97350814]
["bitfinex","SOLUSD",1732090286705,0.3763368,237.0,236.98,12.80029321]
["bitfinex","SOLUSD",1732090288413,0.3763368,237.02,236.99,14.7684]
["bitfinex","SOLUSD",1732090288608,0.3763368,237.04,237.01,12.80029321]
["bitfinex","SOLUSD",1732090288912,0.3763368,237.02,237.01,12.80029321]
["bitfinex","SOLUSD",1732090289115,0.3763368,237.04,237.01,12.80029321]
["bitfinex","SOLUSD",1732090289609,0.3763368,237.07,237.03,12.80029321]
["bitfinex","SOLUSD",1732090289911,0.3763368,237.07,237.05,12.80029321]
["bitfinex","SOLUSD",1732090291007,0.3763368,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732090292290,0.3763368,237.09,237.06,4.2183]
["bitfinex","SOLUSD",1732090292484,0.3763368,237.07,237.06,14.7641]
["bitfinex","SOLUSD",1732090293615,0.3763368,237.05,237.04,4.2186]
["bitfinex","SOLUSD",1732090293908,0.3763368,237.03,237.02,4.2189]
["bitfinex","SOLUSD",1732090294899,0.3763368,237.03,237.01,10.548]
["bitfinex","SOLUSD",1732090296419,0.3763368,237.03,237.01,10.473]
["bitfinex","SOLUSD",1732090300799,0.3763368,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732090301006,13.30029321,237.12,236.96,14.77]
["bitfinex","SOLUSD",1732090301007,0.3763368,236.97,236.96,14.77]
["bitfinex","SOLUSD",1732090301419,0.3763368,236.92,236.91,10.5523]
["bitfinex","SOLUSD",1732090302499,0.3763368,236.87,236.86,10.5545]
["bitfinex","SOLUSD",1732090302712,0.3763368,236.87,236.86,14.7763]
["bitfinex","SOLUSD",1732090302905,0.3763368,236.87,236.86,10.5545]
["bitfinex","SOLUSD",1732090303104,0.3763368,236.84,236.81,12.80029321]
["bitfinex","SOLUSD",1732090303329,0.3763368,236.82,236.81,27.57979321]
["bitfinex","SOLUSD",1732090303535,0.3763368,236.84,236.81,27.57979321]
["bitfinex","SOLUSD",1732090303831,0.3763368,236.82,236.81,27.57979321]
["bitfinex","SOLUSD",1732090304226,0.3763368,236.82,236.81,14.7795]
["bitfinex","SOLUSD",1732090304635,0.3763368,236.82,236.81,10.5568]
["bitfinex","SOLUSD",1732090305148,0.3763368,236.82,236.74,10.5596]
["bitfinex","SOLUSD",1732090305149,0.3763368,236.75,236.74,10.5596]
["bitfinex","SOLUSD",1732090305536,0.3763368,236.77,236.74,23.35989321]
["bitfinex","SOLUSD",1732090305853,0.3763368,236.81,236.76,12.80029321]
["bitfinex","SOLUSD",1732090306054,0.3763368,236.81,236.79,12.80029321]
["bitfinex","SOLUSD",1732090306828,0.3763368,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1732090312360,0.3763368,236.81,236.79,10.5578]
["bitfinex","SOLUSD",1732090312739,0.3763368,236.81,236.73,10.5602]
["bitfinex","SOLUSD",1732090312740,0.3763368,236.77,236.73,10.5602]
["bitfinex","SOLUSD",1732090312944,0.3763368,236.75,236.73,23.36049321]
["bitfinex","SOLUSD",1732090314065,0.3763368,236.75,236.73,27.58469321]
["bitfinex","SOLUSD",1732090314360,0.3763368,236.75,236.73,14.7844]
["bitfinex","SOLUSD",1732090314540,0.3763368,236.75,236.73,27.58469321]
["bitfinex","SOLUSD",1732090315358,0.3763368,236.75,236.73,14.7844]
["bitfinex","SOLUSD",1732090315556,12.80029321,236.79,236.68,10.5627]
["bitfinex","SOLUSD",1732090315557,0.3763368,236.69,236.68,10.5627]
["bitfinex","SOLUSD",1732090315759,12.80029321,236.74,236.65,10.5596]
["bitfinex","SOLUSD",1732090315760,0.3763368,236.7,236.65,21.1237]
["bitfinex","SOLUSD",1732090315964,0.3763368,236.73,236.67,12.80029321]
["bitfinex","SOLUSD",1732090316141,0.3763368,236.69,236.68,4.2251]
["bitfinex","SOLUSD",1732090316460,0.3763368,236.68,236.67,12.80029321]
["bitfinex","SOLUSD",1732090316762,0.3763368,236.66,236.65,10.5641]
["bitfinex","SOLUSD",1732090316980,0.3763368,236.6,236.59,10.5663]
["bitfinex","SOLUSD",1732090317671,0.3763368,236.57,236.54,4.2276]
["bitfinex","SOLUSD",1732090317857,0.3763368,236.57,236.53,23.36949321]
["bitfinex","SOLUSD",1732090318062,0.3763368,236.57,236.53,12.80029321]
["bitfinex","SOLUSD",1732090318570,0.3763368,236.59,236.55,12.80029321]
["bitfinex","SOLUSD",1732090318782,0.3763368,236.61,236.57,12.80029321]
["bitfinex","SOLUSD",1732090319069,0.3763368,236.63,236.59,12.80029321]
["bitfinex","SOLUSD",1732090319272,12.80029321,236.68,236.61,12.80029321]
["bitfinex","SOLUSD",1732090319273,0.3763368,236.66,236.61,12.80029321]
["bitfinex","SOLUSD",1732090319459,0.3763368,236.65,236.61,12.80029321]
["bitfinex","SOLUSD",1732090319773,0.3763368,236.62,236.59,12.80029321]
["bitfinex","SOLUSD",1732090320167,0.3763368,236.62,236.6,14.7928]
["bitfinex","SOLUSD",1732090320473,0.3763368,236.62,236.61,12.80029321]
["bitfinex","SOLUSD",1732090320650,0.3763368,236.65,236.61,12.80029321]
["bitfinex","SOLUSD",1732090320968,0.3763368,236.63,236.61,12.80029321]
["bitfinex","SOLUSD",1732090322385,0.3763368,236.63,236.62,4.2261]
["bitfinex","SOLUSD",1732090323051,26.4633,236.72,236.6,10.5663]
["bitfinex","SOLUSD",1732090323052,0.3763368,236.61,236.6,10.5663]
["bitfinex","SOLUSD",1732090323783,0.3763368,236.61,236.57,12.80029321]
["bitfinex","SOLUSD",1732090323981,0.3763368,236.59,236.57,17.02719321]
["bitfinex","SOLUSD",1732090324474,0.3763368,236.59,236.57,27.59479321]
["bitfinex","SOLUSD",1732090326182,0.3763368,236.59,236.5,12.800293]
["bitfinex","SOLUSD",1732090326183,0.3763368,236.59,236.55,4.2274]
["bitfinex","SOLUSD",1732090326479,0.3763368,236.53,236.52,12.80029321]
["bitfinex","SOLUSD",1732090326683,0.07274065,236.53,236.52,10.5699]
["bitfinex","SOLUSD",1732090327062,0.07274065,236.49,236.48,17.02889321]
["bitfinex","SOLUSD",1732090327578,0.07274065,236.49,236.47,10.5721]
["bitfinex","SOLUSD",1732090328254,0.07274065,236.49,236.47,23.37239321]
["bitfinex","SOLUSD",1732090329459,0.5,236.61,236.47,23.37239321]
["bitfinex","SOLUSD",1732090329460,0.07274065,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732090329662,0.07274065,236.55,236.54,12.80029321]
["bitfinex","SOLUSD",1732090330866,0.07274065,236.55,236.54,17.02789321]
["bitfinex","SOLUSD",1732090331991,0.07274065,236.55,236.54,4.2276]
["bitfinex","SOLUSD",1732090332586,0.07274065,236.55,236.53,10.5694]
["bitfinex","SOLUSD",1732090335390,0.07274065,236.53,236.52,12.80029321]
["bitfinex","SOLUSD",1732090335778,0.07274065,236.53,236.5,12.80029321]
["bitfinex","SOLUSD",1732090335975,0.07274065,236.51,236.5,12.80029321]
["bitfinex","SOLUSD",1732090336683,0.07274065,236.51,236.49,10.5712]
["bitfinex","SOLUSD",1732090336883,0.07274065,236.51,236.5,12.80029321]
["bitfinex","SOLUSD",1732090339195,0.01410571,236.51,236.5,12.80029321]
["bitfinex","SOLUSD",1732090339770,0.11847251,236.53,236.5,12.80029321]
["bitfinex","SOLUSD",1732090339983,0.11847251,236.53,236.52,32.80029321]
["bitfinex","SOLUSD",1732090340163,0.11847251,236.53,236.52,45.60058642]
["bitfinex","SOLUSD",1732090340369,15.1517,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732090340586,15.1517,236.69,236.62,12.80029321]
["bitfinex","SOLUSD",1732090341502,23.776884,236.68,236.62,12.80029321]
["bitfinex","SOLUSD",1732090341678,15.1517,236.69,236.64,12.80029321]
["bitfinex","SOLUSD",1732090342778,6.4268,236.71,236.64,12.80029321]
["bitfinex","SOLUSD",1732090342979,6.4268,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732090345603,12.80029321,236.73,236.66,12.80029321]
["bitfinex","SOLUSD",1732090345802,23.776884,236.73,236.66,12.80029321]
["bitfinex","SOLUSD",1732090345981,15.1517,236.74,236.69,12.80029321]
["bitfinex","SOLUSD",1732090346177,6.5741,236.76,236.69,12.80029321]
["bitfinex","SOLUSD",1732090346807,32.99689321,236.79,236.71,12.80029321]
["bitfinex","SOLUSD",1732090346973,15.9734,236.79,236.73,12.80029321]
["bitfinex","SOLUSD",1732090347667,15.9734,236.79,236.73,27.58499321]
["bitfinex","SOLUSD",1732090347871,12.80029321,236.85,236.77,12.80029321]
["bitfinex","SOLUSD",1732090348071,12.80029321,236.83,236.73,27.58499321]
["bitfinex","SOLUSD",1732090348377,12.80029321,236.81,236.73,10.5605]
["bitfinex","SOLUSD",1732090348675,12.80029321,236.79,236.73,10.5605]
["bitfinex","SOLUSD",1732090348893,12.80029321,236.81,236.73,10.5605]
["bitfinex","SOLUSD",1732090349082,23.776884,236.8,236.73,27.58499321]
["bitfinex","SOLUSD",1732090349496,23.776884,236.82,236.75,12.80029321]
["bitfinex","SOLUSD",1732090349996,12.80029321,236.83,236.75,27.58369321]
["bitfinex","SOLUSD",1732090350186,63.22239321,236.85,236.77,12.80029321]
["bitfinex","SOLUSD",1732090350496,17.02239321,236.85,236.77,12.80029321]
["bitfinex","SOLUSD",1732090351700,12.80029321,236.83,236.76,4.2235]
["bitfinex","SOLUSD",1732090353268,12.80029321,236.83,236.76,14.7827]
["bitfinex","SOLUSD",1732090355386,17.02279321,236.83,236.76,10.5592]
["bitfinex","SOLUSD",1732090356972,17.02279321,236.83,236.65,9.73538365]
["bitfinex","SOLUSD",1732090357200,12.80029321,236.79,236.71,12.80029321]
["bitfinex","SOLUSD",1732090357373,4.2225,236.83,236.69,12.80029321]
["bitfinex","SOLUSD",1732090357374,12.80029321,236.77,236.69,12.80029321]
["bitfinex","SOLUSD",1732090358399,12.80029321,236.79,236.71,12.80029321]
["bitfinex","SOLUSD",1732090358805,12.80029321,236.79,236.69,12.80029321]
["bitfinex","SOLUSD",1732090359309,12.80029321,236.75,236.67,27.58869321]
["bitfinex","SOLUSD",1732090359490,23.776884,236.74,236.67,14.7884]
["bitfinex","SOLUSD",1732090359686,12.80029321,236.73,236.67,10.5632]
["bitfinex","SOLUSD",1732090360090,12.80029321,236.71,236.63,19.15069321]
["bitfinex","SOLUSD",1732090360296,12.80029321,236.71,236.63,17.02619321]
["bitfinex","SOLUSD",1732090360494,23.776884,236.73,236.67,12.80029321]
["bitfinex","SOLUSD",1732090360805,23.776884,236.76,236.67,12.80029321]
["bitfinex","SOLUSD",1732090361701,28.000584,236.76,236.67,17.02539321]
["bitfinex","SOLUSD",1732090363907,12.80029321,236.75,236.67,17.02539321]
["bitfinex","SOLUSD",1732090364108,12.80029321,236.73,236.67,4.2251]
["bitfinex","SOLUSD",1732090364915,23.776884,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1732090365584,12.80029321,236.73,236.64,4.2257]
["bitfinex","SOLUSD",1732090365784,23.776884,236.72,236.64,14.7902]
["bitfinex","SOLUSD",1732090365985,23.776884,236.72,236.65,12.80029321]
["bitfinex","SOLUSD",1732090366283,23.776884,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732090369693,12.80029321,236.75,236.67,12.80029321]
["bitfinex","SOLUSD",1732090369912,17.02389321,236.77,236.69,12.80029321]
["bitfinex","SOLUSD",1732090370501,12.80029321,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1732090370799,12.80029321,236.71,236.62,17.02629321]
["bitfinex","SOLUSD",1732090370993,23.776884,236.72,236.64,12.80029321]
["bitfinex","SOLUSD",1732090371195,23.776884,236.7,236.64,12.80029321]
["bitfinex","SOLUSD",1732090372513,28.001684,236.7,236.64,12.80029321]
["bitfinex","SOLUSD",1732090375004,17.02379321,236.77,236.68,12.80029321]
["bitfinex","SOLUSD",1732090375189,4.2234,236.78,236.7,12.80029321]
["bitfinex","SOLUSD",1732090375392,4.7234,236.78,236.7,12.80029321]
["bitfinex","SOLUSD",1732090376221,4.2234,236.78,236.7,12.80029321]
["bitfinex","SOLUSD",1732090376397,16.2359,236.8,236.72,12.80029321]
["bitfinex","SOLUSD",1732090376398,19.4589,236.8,236.72,12.80029321]
["bitfinex","SOLUSD",1732090376594,59.00029321,236.81,236.72,12.80029321]
["bitfinex","SOLUSD",1732090376911,17.02309321,236.81,236.74,12.80029321]
["bitfinex","SOLUSD",1732090377302,12.80029321,236.83,236.74,12.80029321]
["bitfinex","SOLUSD",1732090377517,17.02279321,236.83,236.74,12.80029321]
["bitfinex","SOLUSD",1732090379109,27.999484,236.82,236.74,12.80029321]
["bitfinex","SOLUSD",1732090380399,27.999484,236.82,236.74,17.02419321]
["bitfinex","SOLUSD",1732090380597,23.776884,236.8,236.72,12.80029321]
["bitfinex","SOLUSD",1732090380796,12.80029321,236.79,236.7,12.80029321]
["bitfinex","SOLUSD",1732090381106,17.02349321,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1732090383924,12.80029321,236.77,236.7,12.80029321]
["bitfinex","SOLUSD",1732090384228,23.776884,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732090386534,23.776884,236.76,236.7,12.80029321]
["bitfinex","SOLUSD",1732090387042,23.776884,236.76,236.7,17.02489321]
["bitfinex","SOLUSD",1732090387214,17.02319321,236.81,236.74,12.80029321]
["bitfinex","SOLUSD",1732090387530,12.80029321,236.81,236.74,12.80029321]
["bitfinex","SOLUSD",1732090387727,12.80029321,236.83,236.74,12.80029321]
["bitfinex","SOLUSD",1732090387931,12.80029321,236.83,236.76,12.80029321]
["bitfinex","SOLUSD",1732090388311,4.222,236.86,236.78,12.80029321]
["bitfinex","SOLUSD",1732090388710,17.02209321,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732090389611,17.02169321,236.89,236.8,12.80029321]
["bitfinex","SOLUSD",1732090389804,17.02169321,236.89,236.79,14.7809]
["bitfinex","SOLUSD",1732090389805,17.02129321,236.91,236.82,12.80029321]
["bitfinex","SOLUSD",1732090390129,12.80029321,236.91,236.82,12.80029321]
["bitfinex","SOLUSD",1732090390838,20.5871,236.92,236.84,12.80029321]
["bitfinex","SOLUSD",1732090391007,23.776884,236.91,236.84,12.80029321]
["bitfinex","SOLUSD",1732090392235,0.5,236.95,236.86,12.80029321]
["bitfinex","SOLUSD",1732090392528,17.02059321,236.95,236.86,12.80029321]
["bitfinex","SOLUSD",1732090394145,17.02059321,236.95,236.86,17.02199321]
["bitfinex","SOLUSD",1732090394517,23.776884,236.94,236.86,17.02199321]
["bitfinex","SOLUSD",1732090394826,12.80029321,236.93,236.84,27.57759321]
["bitfinex","SOLUSD",1732090397240,23.776884,236.92,236.84,27.57759321]
["bitfinex","SOLUSD",1732090398755,12.80029321,236.89,236.8,12.80029321]
["bitfinex","SOLUSD",1732090399453,23.776884,236.88,236.8,12.80029321]
["bitfinex","SOLUSD",1732090400533,23.776884,236.88,236.78,12.80029321]
["bitfinex","SOLUSD",1732090400534,23.776884,236.86,236.78,12.80029321]
["bitfinex","SOLUSD",1732090402451,13.30029321,236.87,236.76,23.15329321]
["bitfinex","SOLUSD",1732090402452,23.776884,236.84,236.76,23.15329321]
["bitfinex","SOLUSD",1732090402930,23.776884,236.84,236.76,12.80029321]
["bitfinex","SOLUSD",1732090403322,23.776884,236.82,236.76,12.80029321]
["bitfinex","SOLUSD",1732090403525,23.776884,236.82,236.74,27.58409321]
["bitfinex","SOLUSD",1732090404452,27.999484,236.82,236.74,27.58409321]
["bitfinex","SOLUSD",1732090405038,27.999484,236.82,236.74,14.7838]
["bitfinex","SOLUSD",1732090405242,12.80029321,236.81,236.74,14.7838]
["bitfinex","SOLUSD",1732090405642,23.776884,236.8,236.73,12.80029321]
["bitfinex","SOLUSD",1732090406756,4.2226,236.82,236.71,12.80029321]
["bitfinex","SOLUSD",1732090406757,23.776884,236.78,236.71,12.80029321]
["bitfinex","SOLUSD",1732090408638,28.000284,236.78,236.71,12.80029321]
["bitfinex","SOLUSD",1732090409038,28.000284,236.78,236.69,4.2248]
["bitfinex","SOLUSD",1732090409039,12.80029321,236.77,236.69,12.80029321]
["bitfinex","SOLUSD",1732090410549,4.2236,236.77,236.69,12.80029321]
["bitfinex","SOLUSD",1732090412045,40.80057721,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1732090412446,12.80029321,236.76,236.67,12.80029321]
["bitfinex","SOLUSD",1732090412756,12.80029321,236.76,236.66,4.2254]
["bitfinex","SOLUSD",1732090412757,12.80029321,236.76,236.69,12.80029321]
["bitfinex","SOLUSD",1732090413536,28.000284,236.78,236.71,12.80029321]
["bitfinex","SOLUSD",1732090416252,23.776884,236.78,236.73,12.80029321]
["bitfinex","SOLUSD",1732090416452,4.2229,236.81,236.75,12.80029321]
["bitfinex","SOLUSD",1732090416770,12.43391129,236.81,236.72,8.21101129]
["bitfinex","SOLUSD",1732090417857,23.776884,236.8,236.72,8.21101129]
["bitfinex","SOLUSD",1732090418064,23.776884,236.8,236.65,6.3808]
["bitfinex","SOLUSD",1732090418375,23.776884,236.76,236.67,12.43611129]
["bitfinex","SOLUSD",1732090418862,23.776884,236.76,236.67,4.2251]
["bitfinex","SOLUSD",1732090419058,23.776884,236.76,236.67,12.43611129]
["bitfinex","SOLUSD",1732090419556,4.2238,236.75,236.67,12.43611129]
["bitfinex","SOLUSD",1732090420365,4.2232,236.79,236.73,8.21101129]
["bitfinex","SOLUSD",1732090421056,46.2,236.83,236.73,8.21101129]
["bitfinex","SOLUSD",1732090421057,58.63351129,236.83,236.73,8.21101129]
["bitfinex","SOLUSD",1732090421643,59.13351129,236.83,236.73,8.21101129]
["bitfinex","SOLUSD",1732090421844,23.776884,236.82,236.73,8.21101129]
["bitfinex","SOLUSD",1732090422067,23.776884,236.82,236.75,8.21101129]
["bitfinex","SOLUSD",1732090422775,23.776884,236.8,236.75,12.82702659]
["bitfinex","SOLUSD",1732090423248,4.2221,236.85,236.79,12.82702659]
["bitfinex","SOLUSD",1732090424673,4.2221,236.85,236.77,12.82702659]
["bitfinex","SOLUSD",1732090424875,17.04912659,236.85,236.77,12.82702659]
["bitfinex","SOLUSD",1732090425076,12.82702659,236.83,236.75,12.82702659]
["bitfinex","SOLUSD",1732090425481,23.776884,236.82,236.75,12.82702659]
["bitfinex","SOLUSD",1732090426778,27.999184,236.84,236.77,12.82702659]
["bitfinex","SOLUSD",1732090426981,28.499184,236.84,236.77,12.82702659]
["bitfinex","SOLUSD",1732090427166,12.82702659,236.83,236.75,12.82702659]
["bitfinex","SOLUSD",1732090427487,23.776884,236.82,236.75,12.82702659]
["bitfinex","SOLUSD",1732090427964,23.776884,236.8,236.73,12.82702659]
["bitfinex","SOLUSD",1732090428586,23.776884,236.8,236.71,12.82702659]
["bitfinex","SOLUSD",1732090428789,23.776884,236.78,236.71,12.82702659]
["bitfinex","SOLUSD",1732090429089,23.776884,236.78,236.71,17.05152659]
["bitfinex","SOLUSD",1732090429690,23.776884,236.78,236.73,12.82702659]
["bitfinex","SOLUSD",1732090431276,23.776884,236.78,236.71,12.82702659]
["bitfinex","SOLUSD",1732090432779,23.776884,236.78,236.71,17.05152659]
["bitfinex","SOLUSD",1732090433780,12.82702659,236.81,236.73,12.82702659]
["bitfinex","SOLUSD",1732090433992,23.776884,236.82,236.73,12.82702659]
["bitfinex","SOLUSD",1732090434967,23.776884,236.8,236.73,12.82702659]
["bitfinex","SOLUSD",1732090436286,27.999884,236.8,236.73,12.82702659]
["bitfinex","SOLUSD",1732090436789,27.999884,236.8,236.73,17.05112659]
["bitfinex","SOLUSD",1732090437280,1.0,236.92,236.79,12.82702659]
["bitfinex","SOLUSD",1732090437486,1.0,236.92,236.77,22.6804]
["bitfinex","SOLUSD",1732090437487,13.32702659,236.87,236.77,12.82702659]
["bitfinex","SOLUSD",1732090438170,63.24822659,236.9,236.81,12.82702659]
["bitfinex","SOLUSD",1732090439488,23.776884,236.89,236.81,12.82702659]
["bitfinex","SOLUSD",1732090440694,40.82531059,236.89,236.81,12.82702659]
["bitfinex","SOLUSD",1732090441090,13.32702659,236.94,236.82,16.574]
["bitfinex","SOLUSD",1732090441287,12.82702659,236.92,236.83,12.82702659]
["bitfinex","SOLUSD",1732090442179,12.82702659,236.9,236.81,12.82702659]
["bitfinex","SOLUSD",1732090442789,23.776884,236.89,236.82,8.20534163]
["bitfinex","SOLUSD",1732090442994,23.776884,236.9,236.82,8.20534163]
["bitfinex","SOLUSD",1732090443402,23.776884,236.88,236.79,14.7808]
["bitfinex","SOLUSD",1732090443593,23.776884,236.88,236.8,8.20534163]
["bitfinex","SOLUSD",1732090443897,23.776884,236.88,236.79,14.7808]
["bitfinex","SOLUSD",1732090443898,23.776884,236.88,236.82,8.20534163]
["bitfinex","SOLUSD",1732090446875,23.776884,236.88,236.84,8.20534163]
["bitfinex","SOLUSD",1732090447595,23.776884,236.88,236.82,8.20534163]
["bitfinex","SOLUSD",1732090448110,23.776884,236.88,236.84,8.20534163]
["bitfinex","SOLUSD",1732090448482,23.776884,236.88,236.79,10.5578]
["bitfinex","SOLUSD",1732090448804,8.20534163,236.82,236.73,10.5601]
["bitfinex","SOLUSD",1732090449097,23.776884,236.81,236.73,18.76544163]
["bitfinex","SOLUSD",1732090449502,23.776884,236.82,236.75,8.20534163]
["bitfinex","SOLUSD",1732090449889,23.776884,236.82,236.75,12.42914163]
["bitfinex","SOLUSD",1732090450079,46.2,236.86,236.8,8.20534163]
["bitfinex","SOLUSD",1732090450275,4.2212,236.9,236.82,8.20534163]
["bitfinex","SOLUSD",1732090450480,12.42624163,236.92,236.82,8.20534163]
["bitfinex","SOLUSD",1732090450699,12.42624163,236.92,236.84,8.20534163]
["bitfinex","SOLUSD",1732090450900,4.2209,236.92,236.84,8.20534163]
["bitfinex","SOLUSD",1732090451207,8.20534163,236.94,236.84,8.20534163]
["bitfinex","SOLUSD",1732090451379,4.2205,236.94,236.86,8.20534163]
["bitfinex","SOLUSD",1732090451777,4.2205,236.94,236.86,12.42714163]
["bitfinex","SOLUSD",1732090451999,4.2205,236.94,236.84,14.7776]
["bitfinex","SOLUSD",1732090452203,8.20534163,236.93,236.84,10.5555]
["bitfinex","SOLUSD",1732090452586,23.776884,236.9,236.84,10.5555]
["bitfinex","SOLUSD",1732090452986,23.776884,236.9,236.82,12.42784163]
["bitfinex","SOLUSD",1732090453187,23.776884,236.9,236.82,8.20534163]
["bitfinex","SOLUSD",1732090453409,8.20534163,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732090453607,8.20534163,236.89,236.81,12.42804163]
["bitfinex","SOLUSD",1732090453909,27.998084,236.9,236.81,12.42804163]
["bitfinex","SOLUSD",1732090454214,27.998084,236.9,236.83,8.20534163]
["bitfinex","SOLUSD",1732090454519,36.20342563,236.9,236.81,4.2227]
["bitfinex","SOLUSD",1732090454686,8.20534163,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732090455790,23.776884,236.88,236.81,8.20534163]
["bitfinex","SOLUSD",1732090456189,23.776884,236.88,236.79,14.7808]
["bitfinex","SOLUSD",1732090456493,23.776884,236.88,236.8,8.20534163]
["bitfinex","SOLUSD",1732090457007,31.98222563,236.88,236.79,10.5577]
["bitfinex","SOLUSD",1732090457186,8.20534163,236.86,236.79,10.5577]
["bitfinex","SOLUSD",1732090457603,23.776884,236.85,236.77,8.20534163]
["bitfinex","SOLUSD",1732090457810,12.42754163,236.84,236.77,8.20534163]
["bitfinex","SOLUSD",1732090457997,23.776884,236.83,236.77,8.20534163]
["bitfinex","SOLUSD",1732090459088,4.2208,236.92,236.82,8.20534163]
["bitfinex","SOLUSD",1732090459410,12.42614163,236.92,236.84,8.20534163]
["bitfinex","SOLUSD",1732090459983,4.2208,236.92,236.84,8.20534163]
["bitfinex","SOLUSD",1732090460411,23.776884,236.91,236.84,8.20534163]
["bitfinex","SOLUSD",1732090461499,23.776884,236.9,236.82,4.2224]
["bitfinex","SOLUSD",1732090461705,23.776884,236.9,236.84,8.20534163]
["bitfinex","SOLUSD",1732090463013,11.0498,236.97,236.84,8.20534163]
["bitfinex","SOLUSD",1732090463311,23.776884,236.93,236.84,12.42744163]
["bitfinex","SOLUSD",1732090464415,23.776884,236.93,236.84,22.98304163]
["bitfinex","SOLUSD",1732090464805,27.997584,236.93,236.84,22.98304163]
["bitfinex","SOLUSD",1732090465002,8.20534163,236.92,236.84,22.98304163]
["bitfinex","SOLUSD",1732090466212,27.997884,236.91,236.84,22.98304163]
["bitfinex","SOLUSD",1732090466512,23.776884,236.92,236.84,22.98304163]
["bitfinex","SOLUSD",1732090467494,23.776884,236.91,236.84,22.98304163]
["bitfinex","SOLUSD",1732090468613,8.20534163,236.92,236.84,22.98304163]
["bitfinex","SOLUSD",1732090468907,23.776884,236.91,236.84,22.98304163]
["bitfinex","SOLUSD",1732090469504,23.776884,236.91,236.84,10.5556]
["bitfinex","SOLUSD",1732090470511,27.997884,236.91,236.84,10.5556]
["bitfinex","SOLUSD",1732090474699,27.997884,236.91,236.84,8.20534163]
["bitfinex","SOLUSD",1732090474900,23.776884,236.91,236.84,8.20534163]
["bitfinex","SOLUSD",1732090475112,4.2195,237.0,236.9,8.20534163]
["bitfinex","SOLUSD",1732090475315,4.2195,237.0,236.93,8.20534163]
["bitfinex","SOLUSD",1732090476419,23.776884,236.99,236.93,8.20534163]
["bitfinex","SOLUSD",1732090476791,4.2195,237.0,236.93,8.20534163]
["bitfinex","SOLUSD",1732090478119,23.776884,236.99,236.93,8.20534163]
["bitfinex","SOLUSD",1732090483019,46.2,237.05,236.93,8.20534163]
["bitfinex","SOLUSD",1732090483020,12.42294163,237.1,236.98,8.20534163]
["bitfinex","SOLUSD",1732090483226,4.2176,237.1,237.01,8.20534163]
["bitfinex","SOLUSD",1732090483404,12.42294163,237.1,237.01,8.20534163]
["bitfinex","SOLUSD",1732090483605,4.2176,237.1,237.03,8.20534163]
["bitfinex","SOLUSD",1732090484123,4.2173,237.12,237.03,8.20534163]
["bitfinex","SOLUSD",1732090485219,4.2173,237.12,237.01,4.2191]
["bitfinex","SOLUSD",1732090485410,4.2173,237.12,237.03,8.20534163]
["bitfinex","SOLUSD",1732090485917,23.776884,237.09,237.03,8.20534163]
["bitfinex","SOLUSD",1732090486929,23.776884,237.09,237.05,8.20534163]
["bitfinex","SOLUSD",1732090489238,23.776884,237.09,237.03,8.20534163]
["bitfinex","SOLUSD",1732090489403,27.994784,237.09,237.03,8.20534163]
["bitfinex","SOLUSD",1732090489806,27.994784,237.09,237.0,4.2193]
["bitfinex","SOLUSD",1732090490029,27.994784,237.09,237.02,8.20534163]
["bitfinex","SOLUSD",1732090491137,27.994784,237.09,236.99,10.5486]
["bitfinex","SOLUSD",1732090491434,27.994784,237.09,237.02,8.20534163]
["bitfinex","SOLUSD",1732090492126,36.20012563,237.09,236.99,18.75394163]
["bitfinex","SOLUSD",1732090492519,36.20012563,237.09,236.95,4.2202]
["bitfinex","SOLUSD",1732090492520,8.20534163,237.07,236.95,4.2202]
["bitfinex","SOLUSD",1732090492821,8.20534163,237.06,236.98,8.20534163]
["bitfinex","SOLUSD",1732090493011,23.776884,237.05,236.98,8.20534163]
["bitfinex","SOLUSD",1732090493209,27.995484,237.05,236.98,8.20534163]
["bitfinex","SOLUSD",1732090494726,27.995484,237.05,236.95,10.5507]
["bitfinex","SOLUSD",1732090494910,27.995484,237.05,236.95,18.75604163]
["bitfinex","SOLUSD",1732090494911,23.776884,237.03,236.95,18.75604163]
["bitfinex","SOLUSD",1732090495434,23.776884,237.03,236.95,10.5507]
["bitfinex","SOLUSD",1732090496634,23.776884,237.04,236.96,8.20534163]
["bitfinex","SOLUSD",1732090497236,23.776884,237.02,236.96,8.20534163]
["bitfinex","SOLUSD",1732090497733,4.2186,237.05,236.98,8.20534163]
["bitfinex","SOLUSD",1732090497912,23.776884,237.04,236.98,8.20534163]
["bitfinex","SOLUSD",1732090499539,27.995584,237.04,236.98,8.20534163]
["bitfinex","SOLUSD",1732090501541,27.995584,237.04,236.96,8.20534163]
["bitfinex","SOLUSD",1732090503635,23.776884,237.0,236.89,14.7747]
["bitfinex","SOLUSD",1732090503938,23.776884,237.0,236.91,8.20534163]
["bitfinex","SOLUSD",1732090504229,8.20534163,236.99,236.89,14.7747]
["bitfinex","SOLUSD",1732090504439,23.776884,236.98,236.9,8.20534163]
["bitfinex","SOLUSD",1732090504647,23.776884,236.98,236.92,8.20534163]
["bitfinex","SOLUSD",1732090505315,27.996684,236.98,236.92,8.20534163]
["bitfinex","SOLUSD",1732090506935,23.776884,236.99,236.94,8.20534163]
["bitfinex","SOLUSD",1732090507437,46.2,237.08,236.98,8.20534163]
["bitfinex","SOLUSD",1732090507735,4.2183,237.06,237.0,8.20534163]
["bitfinex","SOLUSD",1732090508035,46.2,237.09,237.0,8.20534163]
["bitfinex","SOLUSD",1732090508213,4.2178,237.09,237.02,8.20534163]
["bitfinex","SOLUSD",1732090508633,12.42284163,237.11,237.02,8.20534163]
["bitfinex","SOLUSD",1732090508814,4.2175,237.11,236.98,15.9266]
["bitfinex","SOLUSD",1732090509014,50.4171,237.13,237.04,8.20534163]
["bitfinex","SOLUSD",1732090509237,4.2171,237.13,237.04,8.20534163]
["bitfinex","SOLUSD",1732090509426,4.2171,237.13,237.06,8.20534163]
["bitfinex","SOLUSD",1732090509615,4.2167,237.15,237.06,8.20534163]
["bitfinex","SOLUSD",1732090509817,12.42204163,237.15,237.06,8.20534163]
["bitfinex","SOLUSD",1732090510417,4.2167,237.15,237.06,8.20534163]
["bitfinex","SOLUSD",1732090510738,12.42204163,237.15,237.06,12.42354163]
["bitfinex","SOLUSD",1732090511040,23.776884,237.14,237.06,12.42354163]
["bitfinex","SOLUSD",1732090511445,23.776884,237.14,237.06,22.96934163]
["bitfinex","SOLUSD",1732090511818,8.67282603,237.16,237.06,22.96934163]
["bitfinex","SOLUSD",1732090512016,8.67282603,237.16,237.08,8.20534163]
["bitfinex","SOLUSD",1732090512216,4.6840844,237.16,237.08,8.20534163]
["bitfinex","SOLUSD",1732090512824,0.4674844,237.16,237.1,8.20534163]
["bitfinex","SOLUSD",1732090513541,0.4674844,237.16,237.12,8.20534163]
["bitfinex","SOLUSD",1732090517127,0.4674844,237.16,237.15,8.20534163]
["bitfinex","SOLUSD",1732090518445,0.4674844,237.16,237.15,12.42204163]
["bitfinex","SOLUSD",1732090519243,0.4674844,237.16,237.13,24.2169]
["bitfinex","SOLUSD",1732090519442,0.4674844,237.16,237.13,32.42224163]
["bitfinex","SOLUSD",1732090520239,0.4674844,237.16,237.15,8.20534163]
["bitfinex","SOLUSD",1732090520439,0.4674844,237.16,237.15,12.42204163]
["bitfinex","SOLUSD",1732090522833,0.4674844,237.16,237.15,32.42204163]
["bitfinex","SOLUSD",1732090525227,0.4674844,237.16,237.15,8.20534163]
["bitfinex","SOLUSD",1732090525431,0.4674844,237.16,237.14,20.0]
["bitfinex","SOLUSD",1732090525651,0.4674844,237.16,237.15,8.20534163]
["bitfinex","SOLUSD",1732090525856,0.4674844,237.16,237.15,12.42204163]
["bitfinex","SOLUSD",1732090526656,0.4674844,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732090527047,0.4674844,237.16,237.15,12.42204163]
["bitfinex","SOLUSD",1732090528067,61.5508,237.31,237.16,20.0]
["bitfinex","SOLUSD",1732090528355,4.2141,237.3,237.24,8.20534163]
["bitfinex","SOLUSD",1732090528556,4.2141,237.3,237.22,8.20534163]
["bitfinex","SOLUSD",1732090528760,8.20534163,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732090528932,8.20534163,237.29,237.2,8.20534163]
["bitfinex","SOLUSD",1732090529133,27.991284,237.28,237.19,4.2158]
["bitfinex","SOLUSD",1732090529333,27.991284,237.28,237.2,8.20534163]
["bitfinex","SOLUSD",1732090529553,27.991284,237.28,237.19,4.2158]
["bitfinex","SOLUSD",1732090529765,27.991284,237.28,237.21,8.20534163]
["bitfinex","SOLUSD",1732090532056,36.19662563,237.28,237.21,8.20534163]
["bitfinex","SOLUSD",1732090532437,46.2,237.34,237.25,8.20534163]
["bitfinex","SOLUSD",1732090532646,8.20534163,237.34,237.25,8.20534163]
["bitfinex","SOLUSD",1732090532843,8.20534163,237.32,237.23,8.20534163]
["bitfinex","SOLUSD",1732090533341,8.20534163,237.34,237.25,8.20534163]
["bitfinex","SOLUSD",1732090534160,4.2131,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1732090534335,8.20534163,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732090534534,8.20534163,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1732090535958,8.20534163,237.32,237.26,10.5369]
["bitfinex","SOLUSD",1732090537547,47.1674844,237.39,237.26,10.5369]
["bitfinex","SOLUSD",1732090537742,8.20534163,237.33,237.26,10.5369]
["bitfinex","SOLUSD",1732090538451,4.6799844,237.39,237.28,43.776884]
["bitfinex","SOLUSD",1732090538643,12.88532603,237.39,237.3,8.20534163]
["bitfinex","SOLUSD",1732090538843,8.67282603,237.39,237.3,7.70534163]
["bitfinex","SOLUSD",1732090539537,0.4674844,237.39,237.32,8.20534163]
["bitfinex","SOLUSD",1732090539744,0.4674844,237.39,237.33,14.7473]
["bitfinex","SOLUSD",1732090541271,0.4674844,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732090541442,0.4674844,237.39,237.38,32.76499522]
["bitfinex","SOLUSD",1732090541641,0.4674844,237.39,237.38,12.76499522]
["bitfinex","SOLUSD",1732090542350,0.4674844,237.39,237.36,12.76499522]
["bitfinex","SOLUSD",1732090543268,0.4674844,237.39,237.33,10.5338]
["bitfinex","SOLUSD",1732090543649,0.4674844,237.39,237.34,12.76499522]
["bitfinex","SOLUSD",1732090544256,0.4674844,237.39,237.33,10.5338]
["bitfinex","SOLUSD",1732090544450,0.4674844,237.39,237.3,12.76499522]
["bitfinex","SOLUSD",1732090544451,12.76499522,237.38,237.3,12.76499522]
["bitfinex","SOLUSD",1732090545264,12.76499522,237.38,237.3,16.97889522]
["bitfinex","SOLUSD",1732090545762,16.97779522,237.38,237.3,12.76499522]
["bitfinex","SOLUSD",1732090545972,12.76499522,237.36,237.29,10.5356]
["bitfinex","SOLUSD",1732090546842,16.97799522,237.36,237.28,12.76499522]
["bitfinex","SOLUSD",1732090547216,16.97799522,237.36,237.26,12.76499522]
["bitfinex","SOLUSD",1732090547552,12.76499522,237.34,237.26,12.76499522]
["bitfinex","SOLUSD",1732090548271,12.76499522,237.34,237.26,16.97959522]
["bitfinex","SOLUSD",1732090548761,63.17769522,237.38,237.28,12.76499522]
["bitfinex","SOLUSD",1732090549852,63.17769522,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732090550050,12.76499522,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732090550455,12.76499522,237.36,237.28,12.76499522]
["bitfinex","SOLUSD",1732090550769,63.17769522,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732090552566,12.76499522,237.36,237.28,12.76499522]
["bitfinex","SOLUSD",1732090552949,12.76499522,237.36,237.28,16.97929522]
["bitfinex","SOLUSD",1732090553154,0.4674844,237.39,237.32,12.76499522]
["bitfinex","SOLUSD",1732090554249,0.4674844,237.39,237.33,14.7473]
["bitfinex","SOLUSD",1732090559051,12.76499522,237.34,237.17,25.2982]
["bitfinex","SOLUSD",1732090559258,12.76499522,237.34,237.25,12.76499522]
["bitfinex","SOLUSD",1732090559768,22.1359,237.38,237.17,35.8391]
["bitfinex","SOLUSD",1732090560075,22.1359,237.38,237.32,12.76499522]
["bitfinex","SOLUSD",1732090560076,68.3359,237.38,237.32,12.76499522]
["bitfinex","SOLUSD",1732090560272,15.5557,237.38,237.32,12.76499522]
["bitfinex","SOLUSD",1732090560475,0.4674844,237.39,237.32,12.76499522]
["bitfinex","SOLUSD",1732090560853,0.4674844,237.39,237.34,12.76499522]
["bitfinex","SOLUSD",1732090561763,0.4674844,237.39,237.33,4.2134]
["bitfinex","SOLUSD",1732090564354,0.4674844,237.39,237.32,16.97849522]
["bitfinex","SOLUSD",1732090564559,0.4674844,237.39,237.34,12.76499522]
["bitfinex","SOLUSD",1732090566386,0.4674844,237.39,237.35,14.746]
["bitfinex","SOLUSD",1732090567462,0.4674844,237.39,237.35,10.5329]
["bitfinex","SOLUSD",1732090571167,12.76499522,237.36,237.2,14.7554]
["bitfinex","SOLUSD",1732090571373,12.76499522,237.36,237.26,12.76499522]
["bitfinex","SOLUSD",1732090571968,12.76499522,237.36,237.28,12.76499522]
["bitfinex","SOLUSD",1732090572487,35.20259522,237.38,237.29,14.7498]
["bitfinex","SOLUSD",1732090574293,12.76499522,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1732090574791,12.76499522,237.36,237.29,10.5356]
["bitfinex","SOLUSD",1732090575792,12.76499522,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732090576093,12.76499522,237.32,237.26,4.2146]
["bitfinex","SOLUSD",1732090576874,12.76499522,237.32,237.24,16.97999522]
["bitfinex","SOLUSD",1732090577274,12.76499522,237.32,237.24,4.215]
["bitfinex","SOLUSD",1732090577595,12.76499522,237.32,237.24,14.7528]
["bitfinex","SOLUSD",1732090577779,12.76499522,237.32,237.24,27.51779522]
["bitfinex","SOLUSD",1732090578091,0.4674844,237.39,237.3,12.76499522]
["bitfinex","SOLUSD",1732090578465,13.23247962,237.39,237.3,12.76499522]
["bitfinex","SOLUSD",1732090579479,13.23247962,237.39,237.31,14.7485]
["bitfinex","SOLUSD",1732090579797,0.4674844,237.39,237.32,12.76499522]
["bitfinex","SOLUSD",1732090580293,0.4674844,237.39,237.34,12.76499522]
["bitfinex","SOLUSD",1732090580797,0.4674844,237.39,237.32,12.76499522]
["bitfinex","SOLUSD",1732090581002,0.4674844,237.39,237.34,12.76499522]
["bitfinex","SOLUSD",1732090581770,0.4674844,237.39,237.35,14.746]
["bitfinex","SOLUSD",1732090582495,13.23247962,237.39,237.35,10.5329]
["bitfinex","SOLUSD",1732090583670,13.23247962,237.39,237.32,4.2136]
["bitfinex","SOLUSD",1732090585772,13.23247962,237.39,237.31,10.5347]
["bitfinex","SOLUSD",1732090586898,12.76499522,237.34,237.26,10.5367]
["bitfinex","SOLUSD",1732090587789,12.76499522,237.32,237.26,10.5367]
["bitfinex","SOLUSD",1732090591077,16.97839522,237.34,237.26,10.5367]
["bitfinex","SOLUSD",1732090591278,16.0544,237.35,237.28,12.76499522]
["bitfinex","SOLUSD",1732090591908,16.0544,237.35,237.26,23.30169522]
["bitfinex","SOLUSD",1732090592228,12.76499522,237.34,237.26,23.30169522]
["bitfinex","SOLUSD",1732090593507,12.76499522,237.34,237.26,27.51639522]
["bitfinex","SOLUSD",1732090593884,12.76499522,237.34,237.26,14.7514]
["bitfinex","SOLUSD",1732090594488,16.0544,237.35,237.26,14.7514]
["bitfinex","SOLUSD",1732090594686,12.76499522,237.34,237.26,14.7514]
["bitfinex","SOLUSD",1732090595284,16.97839522,237.34,237.26,14.7514]
["bitfinex","SOLUSD",1732090597589,12.76499522,237.3,237.24,4.215]
["bitfinex","SOLUSD",1732090598384,16.97869522,237.32,237.24,4.215]
["bitfinex","SOLUSD",1732090599206,12.76499522,237.3,237.24,4.215]
["bitfinex","SOLUSD",1732090600027,12.76499522,237.3,237.23,10.5382]
["bitfinex","SOLUSD",1732090600316,12.76499522,237.28,237.2,4.2157]
["bitfinex","SOLUSD",1732090600700,12.76499522,237.28,237.2,16.98069522]
["bitfinex","SOLUSD",1732090601005,12.76499522,237.28,237.2,4.2157]
["bitfinex","SOLUSD",1732090601190,12.76499522,237.28,237.2,14.7553]
["bitfinex","SOLUSD",1732090601388,12.76499522,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1732090601606,16.4131,237.25,237.14,10.5419]
["bitfinex","SOLUSD",1732090601811,12.76499522,237.21,237.14,10.5419]
["bitfinex","SOLUSD",1732090601982,12.76499522,237.21,237.14,14.7588]
["bitfinex","SOLUSD",1732090603598,12.76499522,237.19,237.1,12.76499522]
["bitfinex","SOLUSD",1732090604326,12.76499522,237.19,237.09,16.854408]
["bitfinex","SOLUSD",1732090604327,12.76499522,237.15,237.08,16.863621]
["bitfinex","SOLUSD",1732090604698,1.0,237.22,237.06,14.7641]
["bitfinex","SOLUSD",1732090604699,6.0789,237.24,237.14,12.76499522]
["bitfinex","SOLUSD",1732090604898,18.84389522,237.24,237.14,12.76499522]
["bitfinex","SOLUSD",1732090605298,12.76499522,237.22,237.14,12.76499522]
["bitfinex","SOLUSD",1732090605609,12.76499522,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732090606130,4.2154,237.23,237.14,12.76499522]
["bitfinex","SOLUSD",1732090606427,1.0,237.31,237.18,12.76499522]
["bitfinex","SOLUSD",1732090606428,6.0789,237.29,237.18,12.76499522]
["bitfinex","SOLUSD",1732090606622,29.17809522,237.27,237.18,12.76499522]
["bitfinex","SOLUSD",1732090606805,16.4131,237.27,237.2,12.76499522]
["bitfinex","SOLUSD",1732090607317,12.76499522,237.3,237.22,12.76499522]
["bitfinex","SOLUSD",1732090607632,16.4131,237.33,237.24,12.76499522]
["bitfinex","SOLUSD",1732090609201,18.84389522,237.34,237.24,12.76499522]
["bitfinex","SOLUSD",1732090609202,12.76499522,237.34,237.24,12.76499522]
["bitfinex","SOLUSD",1732090609927,12.76499522,237.34,237.25,14.7523]
["bitfinex","SOLUSD",1732090610814,20.6258,237.38,237.26,12.76499522]
["bitfinex","SOLUSD",1732090611124,12.76499522,237.37,237.26,12.76499522]
["bitfinex","SOLUSD",1732090611504,12.76499522,237.37,237.28,12.76499522]
["bitfinex","SOLUSD",1732090612016,16.4131,237.38,237.29,14.7498]
["bitfinex","SOLUSD",1732090612318,13.23247962,237.39,237.29,14.7498]
["bitfinex","SOLUSD",1732090612517,13.23247962,237.39,237.3,12.76499522]
["bitfinex","SOLUSD",1732090613606,13.23247962,237.39,237.31,14.7485]
["bitfinex","SOLUSD",1732090614008,12.76499522,237.37,237.31,14.7485]
["bitfinex","SOLUSD",1732090615526,13.23247962,237.39,237.3,12.76499522]
["bitfinex","SOLUSD",1732090616733,0.4674844,237.39,237.32,12.76499522]
["bitfinex","SOLUSD",1732090617029,0.4674844,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732090617715,0.4674844,237.39,237.34,14.7467]
["bitfinex","SOLUSD",1732090619243,0.4674844,237.39,237.34,27.51169522]
["bitfinex","SOLUSD",1732090620535,0.4674844,237.39,237.34,14.7467]
["bitfinex","SOLUSD",1732090622637,0.4674844,237.39,237.34,10.5334]
["bitfinex","SOLUSD",1732090626026,0.4674844,237.39,237.34,14.7467]
["bitfinex","SOLUSD",1732090627445,6.5789,237.51,237.34,14.7467]
["bitfinex","SOLUSD",1732090627446,46.2,237.55,237.38,12.76499522]
["bitfinex","SOLUSD",1732090627623,12.76499522,237.57,237.48,12.76499522]
["bitfinex","SOLUSD",1732090627824,12.76499522,237.55,237.46,12.76499522]
["bitfinex","SOLUSD",1732090628127,12.76499522,237.47,237.39,26.0944]
["bitfinex","SOLUSD",1732090628327,12.76499522,237.47,237.39,4.2123]
["bitfinex","SOLUSD",1732090628644,12.76499522,237.47,237.39,14.7434]
["bitfinex","SOLUSD",1732090629225,46.2,237.53,237.39,27.50839522]
["bitfinex","SOLUSD",1732090629226,4.2101,237.53,237.39,27.50839522]
["bitfinex","SOLUSD",1732090629424,12.76499522,237.49,237.39,27.50839522]
["bitfinex","SOLUSD",1732090630233,12.76499522,237.47,237.37,12.76499522]
["bitfinex","SOLUSD",1732090630549,12.76499522,237.45,237.35,12.76499522]
["bitfinex","SOLUSD",1732090630728,12.76499522,237.45,237.35,27.51089522]
["bitfinex","SOLUSD",1732090633036,4.2109,237.48,237.37,12.76499522]
["bitfinex","SOLUSD",1732090633243,46.2,237.5,237.39,12.76499522]
["bitfinex","SOLUSD",1732090633435,12.76499522,237.5,237.39,12.76499522]
["bitfinex","SOLUSD",1732090634539,12.76499522,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732090635126,4.7096,237.55,237.4,4.2122]
["bitfinex","SOLUSD",1732090635127,4.2096,237.55,237.43,12.76499522]
["bitfinex","SOLUSD",1732090635333,12.76499522,237.53,237.43,12.76499522]
["bitfinex","SOLUSD",1732090636158,12.76499522,237.53,237.44,14.7404]
["bitfinex","SOLUSD",1732090639452,12.76499522,237.53,237.45,12.76499522]
["bitfinex","SOLUSD",1732090640545,12.76499522,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732090640951,12.76499522,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732090641368,12.76499522,237.55,237.45,12.76499522]
["bitfinex","SOLUSD",1732090641369,12.76499522,237.53,237.45,12.76499522]
["bitfinex","SOLUSD",1732090641537,12.76499522,237.53,237.44,14.7404]
["bitfinex","SOLUSD",1732090641968,12.76499522,237.53,237.43,12.76499522]
["bitfinex","SOLUSD",1732090642147,46.2,237.54,237.43,12.76499522]
["bitfinex","SOLUSD",1732090642353,46.2,237.54,237.36,12.76499522]
["bitfinex","SOLUSD",1732090642354,12.76499522,237.54,237.45,12.76499522]
["bitfinex","SOLUSD",1732090642539,4.2099,237.53,237.45,12.76499522]
["bitfinex","SOLUSD",1732090642739,8.16185209,237.53,237.44,8.16185209]
["bitfinex","SOLUSD",1732090643371,13.19032347,237.8,237.35,41.83341772]
["bitfinex","SOLUSD",1732090643372,8.16185209,237.85,237.65,0.98589429]
["bitfinex","SOLUSD",1732090643664,8.16185209,237.85,237.76,8.16185209]
["bitfinex","SOLUSD",1732090643969,8.62933649,237.87,237.76,8.16185209]
["bitfinex","SOLUSD",1732090644264,8.16185209,237.85,237.73,8.161853]
["bitfinex","SOLUSD",1732090644466,8.16185209,237.85,237.75,8.16185209]
["bitfinex","SOLUSD",1732090644784,8.16185209,237.86,237.77,8.16185209]
["bitfinex","SOLUSD",1732090645165,8.16185209,237.86,237.75,22.88295209]
["bitfinex","SOLUSD",1732090645660,8.16185209,237.84,237.75,10.5152]
["bitfinex","SOLUSD",1732090645862,0.4674844,237.87,237.74,8.16185209]
["bitfinex","SOLUSD",1732090646065,8.16185209,237.83,237.74,8.16185209]
["bitfinex","SOLUSD",1732090646546,8.16185209,237.83,237.74,12.36805209]
["bitfinex","SOLUSD",1732090646747,12.72038925,237.84,237.74,16.92658925]
["bitfinex","SOLUSD",1732090647665,4.6714844,237.87,237.74,16.92658925]
["bitfinex","SOLUSD",1732090647840,12.72038925,237.82,237.74,16.92658925]
["bitfinex","SOLUSD",1732090648560,0.4674844,237.87,237.78,12.72038925]
["bitfinex","SOLUSD",1732090648875,13.18787365,237.87,237.78,12.72038925]
["bitfinex","SOLUSD",1732090649539,13.18787365,237.87,237.78,16.92578925]
["bitfinex","SOLUSD",1732090650143,12.68787365,237.87,237.78,16.92578925]
["bitfinex","SOLUSD",1732090650342,4.2036,237.89,237.76,12.72038925]
["bitfinex","SOLUSD",1732090650557,12.72038925,237.84,237.76,12.72038925]
["bitfinex","SOLUSD",1732090650768,12.72038925,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732090650975,12.72038925,237.82,237.74,12.72038925]
["bitfinex","SOLUSD",1732090651267,12.72038925,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732090651571,26.2,237.88,237.72,10.5165]
["bitfinex","SOLUSD",1732090651866,12.72038925,237.82,237.74,12.72038925]
["bitfinex","SOLUSD",1732090652040,12.72038925,237.76,237.66,10.5192]
["bitfinex","SOLUSD",1732090652249,12.72038925,237.74,237.66,10.5192]
["bitfinex","SOLUSD",1732090652450,12.72038925,237.72,237.66,10.5192]
["bitfinex","SOLUSD",1732090653973,12.72038925,237.7,237.66,10.5192]
["bitfinex","SOLUSD",1732090655353,12.72038925,237.7,237.62,12.72038925]
["bitfinex","SOLUSD",1732090655663,12.72038925,237.68,237.59,10.5218]
["bitfinex","SOLUSD",1732090655970,12.72038925,237.66,237.59,10.5218]
["bitfinex","SOLUSD",1732090656353,16.92708925,237.72,237.59,10.5218]
["bitfinex","SOLUSD",1732090656557,12.72038925,237.62,237.59,10.5218]
["bitfinex","SOLUSD",1732090656870,26.2,237.71,237.59,10.5218]
["bitfinex","SOLUSD",1732090657048,26.2,237.71,237.62,12.72038925]
["bitfinex","SOLUSD",1732090657049,12.72038925,237.71,237.62,12.72038925]
["bitfinex","SOLUSD",1732090657560,12.72038925,237.73,237.64,12.72038925]
["bitfinex","SOLUSD",1732090657870,12.72038925,237.73,237.65,14.7274]
["bitfinex","SOLUSD",1732090658165,12.72038925,237.79,237.7,12.72038925]
["bitfinex","SOLUSD",1732090659146,12.72038925,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732090660363,4.2039,237.87,237.71,14.7238]
["bitfinex","SOLUSD",1732090660568,12.72038925,237.8,237.71,14.7238]
["bitfinex","SOLUSD",1732090662477,4.2038,237.88,237.75,12.72038925]
["bitfinex","SOLUSD",1732090662659,12.72038925,237.85,237.75,12.72038925]
["bitfinex","SOLUSD",1732090663584,12.72038925,237.85,237.76,14.7207]
["bitfinex","SOLUSD",1732090664162,12.72038925,237.8,237.76,10.5148]
["bitfinex","SOLUSD",1732090664379,12.72038925,237.8,237.71,12.72038925]
["bitfinex","SOLUSD",1732090664561,12.72038925,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732090664957,4.2038,237.88,237.69,6.077]
["bitfinex","SOLUSD",1732090664958,12.72038925,237.76,237.69,6.077]
["bitfinex","SOLUSD",1732090665271,12.72038925,237.78,237.72,10.5165]
["bitfinex","SOLUSD",1732090665673,12.72038925,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732090666157,12.72038925,237.74,237.67,10.5187]
["bitfinex","SOLUSD",1732090666678,12.72038925,237.74,237.67,14.7262]
["bitfinex","SOLUSD",1732090666982,12.72038925,237.74,237.67,10.5187]
["bitfinex","SOLUSD",1732090669063,12.72038925,237.72,237.67,10.5187]
["bitfinex","SOLUSD",1732090670580,26.2,237.88,237.7,12.72038925]
["bitfinex","SOLUSD",1732090670765,12.72038925,237.79,237.7,12.72038925]
["bitfinex","SOLUSD",1732090671670,12.72038925,237.79,237.71,14.7238]
["bitfinex","SOLUSD",1732090672484,12.72038925,237.81,237.72,12.72038925]
["bitfinex","SOLUSD",1732090672776,12.72038925,237.83,237.74,12.72038925]
["bitfinex","SOLUSD",1732090673778,12.72038925,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732090677487,12.72038925,237.85,237.76,12.72038925]
["bitfinex","SOLUSD",1732090678174,12.72038925,237.85,237.77,14.72]
["bitfinex","SOLUSD",1732090680174,12.72038925,237.83,237.77,14.72]
["bitfinex","SOLUSD",1732090680890,12.72038925,237.81,237.77,14.72]
["bitfinex","SOLUSD",1732090681291,12.72038925,237.81,237.77,10.5143]
["bitfinex","SOLUSD",1732090681696,12.72038925,237.83,237.77,10.5143]
["bitfinex","SOLUSD",1732090683502,12.72038925,237.81,237.77,10.5143]
["bitfinex","SOLUSD",1732090685674,12.72038925,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1732090686001,12.72038925,237.79,237.73,14.7224]
["bitfinex","SOLUSD",1732090686303,12.72038925,237.77,237.73,14.7224]
["bitfinex","SOLUSD",1732090686804,12.72038925,237.75,237.68,10.5181]
["bitfinex","SOLUSD",1732090687985,12.72038925,237.79,237.69,12.72038925]
["bitfinex","SOLUSD",1732090688189,12.72038925,237.82,237.74,12.72038925]
["bitfinex","SOLUSD",1732090688392,12.72038925,237.8,237.68,10.5181]
["bitfinex","SOLUSD",1732090688596,12.72038925,237.8,237.71,12.72038925]
["bitfinex","SOLUSD",1732090688786,4.2045,237.84,237.71,12.72038925]
["bitfinex","SOLUSD",1732090688787,12.72038925,237.82,237.71,12.72038925]
["bitfinex","SOLUSD",1732090690109,12.72038925,237.82,237.73,12.72038925]
["bitfinex","SOLUSD",1732090690694,12.72038925,237.84,237.75,12.72038925]
["bitfinex","SOLUSD",1732090691198,12.72038925,237.84,237.73,12.72038925]
["bitfinex","SOLUSD",1732090692008,12.72038925,237.84,237.74,14.7218]
["bitfinex","SOLUSD",1732090692387,12.72038925,237.8,237.71,4.2066]
["bitfinex","SOLUSD",1732090694951,12.72038925,237.8,237.71,14.7236]
["bitfinex","SOLUSD",1732090695106,12.72038925,237.82,237.71,14.7236]
["bitfinex","SOLUSD",1732090696916,12.72038925,237.82,237.72,12.72038925]
["bitfinex","SOLUSD",1732090697919,12.72038925,237.82,237.73,14.7225]
["bitfinex","SOLUSD",1732090699120,12.72038925,237.82,237.73,35.7547]
["bitfinex","SOLUSD",1732090699322,12.72038925,237.86,237.76,12.72038925]
["bitfinex","SOLUSD",1732090700008,12.72038925,237.88,237.78,12.72038925]
["bitfinex","SOLUSD",1732090700209,12.72038925,237.9,237.8,12.72038925]
["bitfinex","SOLUSD",1732090701324,12.72038925,237.9,237.81,14.7175]
["bitfinex","SOLUSD",1732090701827,12.72038925,237.92,237.82,12.72038925]
["bitfinex","SOLUSD",1732090702727,12.72038925,237.92,237.84,12.72038925]
["bitfinex","SOLUSD",1732090703525,12.72038925,237.92,237.83,14.7163]
["bitfinex","SOLUSD",1732090704031,12.72038925,237.9,237.83,14.7163]
["bitfinex","SOLUSD",1732090705826,12.72038925,237.88,237.83,14.7163]
["bitfinex","SOLUSD",1732090707123,12.72038925,237.88,237.83,10.5117]
["bitfinex","SOLUSD",1732090707846,12.72038925,237.88,237.78,10.5138]
["bitfinex","SOLUSD",1732090707847,23.776884,237.87,237.78,10.5138]
["bitfinex","SOLUSD",1732090708020,12.72038925,237.82,237.78,10.5138]
["bitfinex","SOLUSD",1732090708435,12.72038925,237.84,237.78,10.5138]
["bitfinex","SOLUSD",1732090710838,12.72038925,237.91,237.81,12.72038925]
["bitfinex","SOLUSD",1732090711043,12.72038925,237.91,237.82,14.7169]
["bitfinex","SOLUSD",1732090713941,12.72038925,237.89,237.82,14.7169]
["bitfinex","SOLUSD",1732090715149,4.2031,237.92,237.82,14.7169]
["bitfinex","SOLUSD",1732090715336,12.72038925,237.88,237.82,14.7169]
["bitfinex","SOLUSD",1732090716457,12.72038925,237.88,237.82,10.5121]
["bitfinex","SOLUSD",1732090716634,12.72038925,237.9,237.82,10.5121]
["bitfinex","SOLUSD",1732090717551,16.92388925,237.9,237.82,14.7169]
["bitfinex","SOLUSD",1732090717961,36.49727325,237.89,237.82,10.5121]
["bitfinex","SOLUSD",1732090718164,8.39954597,238.02,237.85,12.72038925]
["bitfinex","SOLUSD",1732090718363,26.2,238.04,237.87,12.72038925]
["bitfinex","SOLUSD",1732090718653,12.72038925,237.96,237.87,12.72038925]
["bitfinex","SOLUSD",1732090718964,12.72038925,237.99,237.89,12.72038925]
["bitfinex","SOLUSD",1732090719262,26.2,238.03,237.93,12.72038925]
["bitfinex","SOLUSD",1732090719560,12.72038925,238.01,237.92,14.7107]
["bitfinex","SOLUSD",1732090720344,12.72038925,237.99,237.92,14.7107]
["bitfinex","SOLUSD",1732090720962,16.92218925,237.99,237.92,10.5077]
["bitfinex","SOLUSD",1732090721149,12.72038925,237.97,237.92,10.5077]
["bitfinex","SOLUSD",1732090721658,12.72038925,238.01,237.92,10.5077]
["bitfinex","SOLUSD",1732090722674,12.72038925,238.01,237.92,23.22808925]
["bitfinex","SOLUSD",1732090723249,0.4674844,238.1,237.96,12.72038925]
["bitfinex","SOLUSD",1732090723447,12.72038925,238.06,237.96,12.72038925]
["bitfinex","SOLUSD",1732090723688,12.72038925,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1732090723870,12.72038925,238.04,237.97,14.7077]
["bitfinex","SOLUSD",1732090724919,4.2007,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1732090725044,12.72038925,238.03,237.97,14.7077]
["bitfinex","SOLUSD",1732090725241,0.4674844,238.1,237.97,14.7077]
["bitfinex","SOLUSD",1732090725444,4.2003,238.08,237.97,14.7077]
["bitfinex","SOLUSD",1732090725652,12.72038925,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1732090727067,4.2003,238.08,237.97,10.5055]
["bitfinex","SOLUSD",1732090727068,12.72038925,238.01,237.97,10.5055]
["bitfinex","SOLUSD",1732090727270,12.72038925,237.99,237.95,4.2025]
["bitfinex","SOLUSD",1732090727475,12.72038925,237.99,237.91,10.5077]
["bitfinex","SOLUSD",1732090727659,12.72038925,237.99,237.91,14.7109]
["bitfinex","SOLUSD",1732090729070,17.72038925,238.0,237.91,14.7109]
["bitfinex","SOLUSD",1732090730470,12.72038925,237.99,237.91,14.7109]
["bitfinex","SOLUSD",1732090730672,8.13125987,237.99,237.91,14.7109]
["bitfinex","SOLUSD",1732090731560,5.0,238.0,237.91,14.7109]
["bitfinex","SOLUSD",1732090731850,8.13125987,237.99,237.91,14.7109]
["bitfinex","SOLUSD",1732090732161,12.33315987,237.99,237.91,14.7109]
["bitfinex","SOLUSD",1732090732385,12.33315987,237.99,237.91,10.5077]
["bitfinex","SOLUSD",1732090732543,8.13125987,237.97,237.91,14.7109]
["bitfinex","SOLUSD",1732090732733,8.13125987,237.97,237.91,10.5077]
["bitfinex","SOLUSD",1732090733530,4.2019,237.99,237.91,10.5077]
["bitfinex","SOLUSD",1732090733737,8.13125987,237.98,237.91,14.7109]
["bitfinex","SOLUSD",1732090733941,13.13125987,238.0,237.91,22.84215987]
["bitfinex","SOLUSD",1732090734150,5.0,238.0,237.91,22.84215987]
["bitfinex","SOLUSD",1732090734322,13.13125987,238.0,237.91,22.84215987]
["bitfinex","SOLUSD",1732090734528,8.13125987,237.98,237.91,14.7109]
["bitfinex","SOLUSD",1732090734724,8.13125987,237.96,237.91,14.7109]
["bitfinex","SOLUSD",1732090735536,8.13125987,237.96,237.84,36.65277058]
["bitfinex","SOLUSD",1732090735537,8.13125987,237.92,237.86,10.5103]
["bitfinex","SOLUSD",1732090735740,9.7017,238.0,237.77,21.8968]
["bitfinex","SOLUSD",1732090735741,8.13125987,237.9,237.79,8.13125987]
["bitfinex","SOLUSD",1732090735946,8.13125987,237.9,237.8,18.64385987]
["bitfinex","SOLUSD",1732090736448,8.13125987,237.9,237.8,22.84905987]
["bitfinex","SOLUSD",1732090736950,8.13125987,237.88,237.8,14.7178]
["bitfinex","SOLUSD",1732090737428,8.13125987,237.88,237.8,10.5126]
["bitfinex","SOLUSD",1732090737624,8.13125987,237.86,237.8,10.5126]
["bitfinex","SOLUSD",1732090738023,8.13125987,237.86,237.78,4.2054]
["bitfinex","SOLUSD",1732090738448,12.33545987,237.86,237.76,4.2059]
["bitfinex","SOLUSD",1732090738622,12.72174698,237.84,237.76,14.7207]
["bitfinex","SOLUSD",1732090739251,12.72174698,237.84,237.76,27.44244698]
["bitfinex","SOLUSD",1732090739730,12.72174698,237.88,237.78,12.72174698]
["bitfinex","SOLUSD",1732090739931,26.2,237.89,237.81,12.72174698]
["bitfinex","SOLUSD",1732090740125,16.92524698,237.9,237.81,12.72174698]
["bitfinex","SOLUSD",1732090740126,12.72174698,237.9,237.81,12.72174698]
["bitfinex","SOLUSD",1732090740346,20.0032,237.91,237.81,12.72174698]
["bitfinex","SOLUSD",1732090740748,32.72494698,237.91,237.81,12.72174698]
["bitfinex","SOLUSD",1732090741432,32.72494698,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1732090742152,12.72174698,237.89,237.79,12.72174698]
["bitfinex","SOLUSD",1732090743328,4.2038,237.88,237.79,16.92694698]
["bitfinex","SOLUSD",1732090744058,12.72174698,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732090744347,12.72174698,237.85,237.77,10.5143]
["bitfinex","SOLUSD",1732090744540,12.72174698,237.85,237.77,14.72]
["bitfinex","SOLUSD",1732090744739,4.2041,237.87,237.77,14.72]
["bitfinex","SOLUSD",1732090745047,12.72174698,237.84,237.77,10.5143]
["bitfinex","SOLUSD",1732090745365,4.2041,237.87,237.72,21.8968]
["bitfinex","SOLUSD",1732090745366,12.72174698,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732090745647,12.72174698,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732090746036,12.72174698,237.8,237.72,10.5163]
["bitfinex","SOLUSD",1732090746443,12.72174698,237.78,237.72,10.5163]
["bitfinex","SOLUSD",1732090747047,12.72174698,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732090747228,12.72174698,237.76,237.67,14.7259]
["bitfinex","SOLUSD",1732090747437,12.72174698,237.72,237.6,21.8968]
["bitfinex","SOLUSD",1732090747638,15.7999,237.79,237.62,10.5209]
["bitfinex","SOLUSD",1732090747639,12.72174698,237.68,237.62,10.5209]
["bitfinex","SOLUSD",1732090748152,12.72174698,237.72,237.63,12.72174698]
["bitfinex","SOLUSD",1732090748560,12.72174698,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732090749055,12.72174698,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732090749874,12.72174698,237.7,237.62,14.7292]
["bitfinex","SOLUSD",1732090750159,28.89067648,238.01,237.73,0.98589429]
["bitfinex","SOLUSD",1732090750341,12.72174698,237.96,237.86,12.72174698]
["bitfinex","SOLUSD",1732090750546,26.5331,238.01,237.86,12.72174698]
["bitfinex","SOLUSD",1732090750547,12.72174698,237.98,237.86,16.92584698]
["bitfinex","SOLUSD",1732090751557,5.0,238.0,237.86,36.92584698]
["bitfinex","SOLUSD",1732090752742,5.0,238.0,237.86,24.53045355]
["bitfinex","SOLUSD",1732090753049,5.0,238.0,237.86,109.91135598]
["bitfinex","SOLUSD",1732090753232,20.32635355,237.99,237.86,62.68914355]
["bitfinex","SOLUSD",1732090753439,20.32635355,237.99,237.89,20.32635355]
["bitfinex","SOLUSD",1732090754763,5.0,238.0,237.91,20.32635355]
["bitfinex","SOLUSD",1732090754963,5.0,238.0,237.92,4.203]
["bitfinex","SOLUSD",1732090757156,20.32635355,237.99,237.89,20.32635355]
["bitfinex","SOLUSD",1732090757467,20.32635355,237.97,237.87,35.04015355]
["bitfinex","SOLUSD",1732090758264,20.32635355,237.93,237.87,10.5099]
["bitfinex","SOLUSD",1732090758470,20.32635355,237.91,237.87,10.5099]
["bitfinex","SOLUSD",1732090758664,20.32635355,237.88,237.83,4.2046]
["bitfinex","SOLUSD",1732090758865,20.32635355,237.88,237.81,4.205]
["bitfinex","SOLUSD",1732090760544,20.32635355,237.9,237.81,24.53135355]
["bitfinex","SOLUSD",1732090761955,24.52975355,237.9,237.81,20.32635355]
["bitfinex","SOLUSD",1732090762258,20.32635355,237.86,237.8,10.5126]
["bitfinex","SOLUSD",1732090762774,20.32635355,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732090763654,20.32635355,237.86,237.77,24.53205355]
["bitfinex","SOLUSD",1732090764896,20.32635355,237.86,237.77,20.32635355]
["bitfinex","SOLUSD",1732090765565,24.53065355,237.86,237.77,20.32635355]
["bitfinex","SOLUSD",1732090766475,20.32635355,237.86,237.77,20.32635355]
["bitfinex","SOLUSD",1732090767171,20.32635355,237.86,237.77,24.53195355]
["bitfinex","SOLUSD",1732090768372,24.53055355,237.86,237.77,20.32635355]
["bitfinex","SOLUSD",1732090769576,13.8,237.87,237.79,20.32635355]
["bitfinex","SOLUSD",1732090769751,38.33035355,237.87,237.79,20.32635355]
["bitfinex","SOLUSD",1732090770353,20.32635355,237.85,237.77,20.32635355]
["bitfinex","SOLUSD",1732090771173,18.004,237.87,237.77,20.32635355]
["bitfinex","SOLUSD",1732090771452,20.32635355,237.85,237.77,20.32635355]
["bitfinex","SOLUSD",1732090771951,24.53075355,237.85,237.77,20.32635355]
["bitfinex","SOLUSD",1732090772776,16.92428222,237.85,237.78,12.71988222]
["bitfinex","SOLUSD",1732090774084,16.92428222,237.85,237.76,23.23468222]
["bitfinex","SOLUSD",1732090774766,12.71988222,237.79,237.71,10.5168]
["bitfinex","SOLUSD",1732090775372,12.71988222,237.79,237.72,12.71988222]
["bitfinex","SOLUSD",1732090776475,26.51988222,237.81,237.74,12.71988222]
["bitfinex","SOLUSD",1732090776785,13.8,237.81,237.77,12.71988222]
["bitfinex","SOLUSD",1732090776965,30.72438222,237.84,237.77,12.71988222]
["bitfinex","SOLUSD",1732090778276,16.92438222,237.84,237.77,12.71988222]
["bitfinex","SOLUSD",1732090780066,16.92438222,237.84,237.75,12.71988222]
["bitfinex","SOLUSD",1732090780377,4.2045,237.84,237.75,12.71988222]
["bitfinex","SOLUSD",1732090780576,12.71988222,237.83,237.75,12.71988222]
["bitfinex","SOLUSD",1732090781076,4.2048,237.82,237.75,12.71988222]
["bitfinex","SOLUSD",1732090781458,4.2048,237.82,237.7,10.5172]
["bitfinex","SOLUSD",1732090781459,12.71988222,237.81,237.73,12.71988222]
["bitfinex","SOLUSD",1732090781654,12.71988222,237.79,237.7,10.5172]
["bitfinex","SOLUSD",1732090782184,12.71988222,237.77,237.69,12.71988222]
["bitfinex","SOLUSD",1732090782358,12.71988222,237.75,237.67,12.71988222]
["bitfinex","SOLUSD",1732090782560,12.71988222,237.75,237.67,16.92728222]
["bitfinex","SOLUSD",1732090783482,16.92598222,237.75,237.67,16.92728222]
["bitfinex","SOLUSD",1732090783680,4.2061,237.75,237.69,12.71988222]
["bitfinex","SOLUSD",1732090784982,4.2061,237.75,237.65,10.5194]
["bitfinex","SOLUSD",1732090785166,4.2061,237.75,237.53,6.0788]
["bitfinex","SOLUSD",1732090785167,12.71988222,237.72,237.63,12.71988222]
["bitfinex","SOLUSD",1732090785366,16.92648222,237.72,237.63,12.71988222]
["bitfinex","SOLUSD",1732090786067,12.71988222,237.7,237.61,12.71988222]
["bitfinex","SOLUSD",1732090786267,12.71988222,237.68,237.59,12.71988222]
["bitfinex","SOLUSD",1732090786675,0.5,237.68,237.59,12.71988222]
["bitfinex","SOLUSD",1732090786877,0.5,237.68,237.57,12.71988222]
["bitfinex","SOLUSD",1732090786878,12.71988222,237.66,237.57,12.71988222]
["bitfinex","SOLUSD",1732090787081,12.71988222,237.64,237.57,12.71988222]
["bitfinex","SOLUSD",1732090787264,4.2082,237.63,237.55,12.71988222]
["bitfinex","SOLUSD",1732090787459,12.71988222,237.62,237.53,12.71988222]
["bitfinex","SOLUSD",1732090787794,12.71988222,237.6,237.53,12.71988222]
["bitfinex","SOLUSD",1732090788186,12.71988222,237.6,237.51,12.71988222]
["bitfinex","SOLUSD",1732090788372,12.71988222,237.58,237.51,12.71988222]
["bitfinex","SOLUSD",1732090788683,13.8,237.62,237.55,12.71988222]
["bitfinex","SOLUSD",1732090789395,4.2085,237.61,237.55,12.71988222]
["bitfinex","SOLUSD",1732090791788,15.6755,237.64,237.59,12.71988222]
["bitfinex","SOLUSD",1732090792992,15.6755,237.64,237.57,12.71988222]
["bitfinex","SOLUSD",1732090795888,12.71988222,237.63,237.56,10.5236]
["bitfinex","SOLUSD",1732090796864,12.71988222,237.57,237.44,14.7404]
["bitfinex","SOLUSD",1732090797171,4.2094,237.56,237.48,12.71988222]
["bitfinex","SOLUSD",1732090799065,12.71988222,237.55,237.48,12.71988222]
["bitfinex","SOLUSD",1732090800074,16.92958222,237.55,237.48,12.71988222]
["bitfinex","SOLUSD",1732090800890,13.8,237.61,237.52,12.71988222]
["bitfinex","SOLUSD",1732090801083,12.71988222,237.62,237.54,12.71988222]
["bitfinex","SOLUSD",1732090801782,12.71988222,237.6,237.52,12.71988222]
["bitfinex","SOLUSD",1732090801984,12.71988222,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732090802187,16.92878222,237.59,237.51,12.71988222]
["bitfinex","SOLUSD",1732090806092,12.71988222,237.57,237.49,12.71988222]
["bitfinex","SOLUSD",1732090807496,4.2094,237.56,237.49,12.71988222]
["bitfinex","SOLUSD",1732090807677,12.71988222,237.55,237.47,12.71988222]
["bitfinex","SOLUSD",1732090807879,12.71988222,237.53,237.45,27.45928222]
["bitfinex","SOLUSD",1732090808181,12.71988222,237.53,237.38,6.6402]
["bitfinex","SOLUSD",1732090808182,12.71988222,237.51,237.42,12.71988222]
["bitfinex","SOLUSD",1732090808496,12.71988222,237.49,237.42,12.71988222]
["bitfinex","SOLUSD",1732090808890,12.71988222,237.51,237.42,12.71988222]
["bitfinex","SOLUSD",1732090809193,13.8,237.52,237.48,12.71988222]
["bitfinex","SOLUSD",1732090809399,16.0996,237.53,237.48,12.71988222]
["bitfinex","SOLUSD",1732090809593,13.8,237.57,237.5,12.71988222]
["bitfinex","SOLUSD",1732090809797,28.81948222,237.58,237.52,12.71988222]
["bitfinex","SOLUSD",1732090809798,16.0996,237.58,237.52,12.71988222]
["bitfinex","SOLUSD",1732090810496,0.5,237.69,237.4,0.84211196]
["bitfinex","SOLUSD",1732090810497,20.3078,237.63,237.54,12.71988222]
["bitfinex","SOLUSD",1732090810685,34.1078,237.63,237.56,12.71988222]
["bitfinex","SOLUSD",1732090813586,12.71988222,237.62,237.55,4.2095]
["bitfinex","SOLUSD",1732090814476,16.0996,237.63,237.56,12.71988222]
["bitfinex","SOLUSD",1732090815299,16.0996,237.63,237.52,10.525]
["bitfinex","SOLUSD",1732090815300,28.81948222,237.63,237.52,10.525]
["bitfinex","SOLUSD",1732090815605,28.81948222,237.63,237.54,12.71988222]
["bitfinex","SOLUSD",1732090815784,0.5,237.67,237.49,4.2107]
["bitfinex","SOLUSD",1732090815785,13.8,237.68,237.62,12.71988222]
["bitfinex","SOLUSD",1732090816095,16.92628222,237.73,237.64,12.71988222]
["bitfinex","SOLUSD",1732090816305,13.8,237.72,237.64,12.71988222]
["bitfinex","SOLUSD",1732090816902,18.0067,237.72,237.64,12.71988222]
["bitfinex","SOLUSD",1732090817386,13.8,237.74,237.66,12.71988222]
["bitfinex","SOLUSD",1732090817578,16.373,237.77,237.7,12.71988222]
["bitfinex","SOLUSD",1732090818484,13.8,237.84,237.75,12.71988222]
["bitfinex","SOLUSD",1732090818693,13.8,237.83,237.77,12.71988222]
["bitfinex","SOLUSD",1732090819492,13.8,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732090820604,13.8,237.83,237.79,20.3470109]
["bitfinex","SOLUSD",1732090820788,13.8,237.87,237.79,20.3470109]
["bitfinex","SOLUSD",1732090822998,20.3470109,237.86,237.79,20.3470109]
["bitfinex","SOLUSD",1732090823307,20.3470109,237.81,237.73,14.7225]
["bitfinex","SOLUSD",1732090823808,20.3470109,237.81,237.74,20.3470109]
["bitfinex","SOLUSD",1732090824488,20.3470109,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732090825803,20.3470109,237.81,237.73,14.7225]
["bitfinex","SOLUSD",1732090826389,20.3470109,237.86,237.77,20.3470109]
["bitfinex","SOLUSD",1732090826579,20.3470109,237.88,237.74,14.7218]
["bitfinex","SOLUSD",1732090826785,20.3470109,237.82,237.74,10.5156]
["bitfinex","SOLUSD",1732090826990,20.3470109,237.84,237.75,20.3470109]
["bitfinex","SOLUSD",1732090828099,20.3470109,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732090828883,20.3470109,237.82,237.74,14.7218]
["bitfinex","SOLUSD",1732090829103,20.3470109,237.84,237.77,20.3470109]
["bitfinex","SOLUSD",1732090830091,13.8,237.87,237.79,20.3470109]
["bitfinex","SOLUSD",1732090831111,13.8,237.88,237.81,20.3470109]
["bitfinex","SOLUSD",1732090831414,34.1470109,237.89,237.81,20.3470109]
["bitfinex","SOLUSD",1732090832010,34.1470109,237.89,237.81,24.5520109]
["bitfinex","SOLUSD",1732090832435,13.8,237.89,237.81,24.5520109]
["bitfinex","SOLUSD",1732090832706,13.8,237.89,237.83,20.3470109]
["bitfinex","SOLUSD",1732090833110,50.5200109,237.91,237.83,20.3470109]
["bitfinex","SOLUSD",1732090833816,50.5200109,237.91,237.83,24.5516109]
["bitfinex","SOLUSD",1732090834194,20.3470109,237.87,237.77,20.3470109]
["bitfinex","SOLUSD",1732090834397,20.3470109,237.85,237.77,20.3470109]
["bitfinex","SOLUSD",1732090834590,23.776884,237.84,237.77,20.3470109]
["bitfinex","SOLUSD",1732090836899,23.776884,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732090838217,23.776884,237.84,237.79,20.3470109]
["bitfinex","SOLUSD",1732090838420,23.776884,237.86,237.79,20.3470109]
["bitfinex","SOLUSD",1732090839618,13.8,237.89,237.79,20.3470109]
["bitfinex","SOLUSD",1732090839619,13.8,237.89,237.83,20.3470109]
["bitfinex","SOLUSD",1732090839938,16.373,237.91,237.88,20.3470109]
["bitfinex","SOLUSD",1732090840122,19.8029,237.97,237.9,20.3470109]
["bitfinex","SOLUSD",1732090840415,40.1499109,237.97,237.88,20.3470109]
["bitfinex","SOLUSD",1732090840617,53.9499109,237.97,237.88,20.3470109]
["bitfinex","SOLUSD",1732090840826,40.1499109,237.97,237.88,20.3470109]
["bitfinex","SOLUSD",1732090841301,53.9499109,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1732090841624,23.776884,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732090842102,15.6006,237.97,237.9,20.3470109]
["bitfinex","SOLUSD",1732090842423,15.6006,237.97,237.92,20.3470109]
["bitfinex","SOLUSD",1732090842615,13.8,237.98,237.92,20.3470109]
["bitfinex","SOLUSD",1732090842616,13.8,237.98,237.92,12.70260132]
["bitfinex","SOLUSD",1732090842797,31.50260132,238.0,237.92,12.70260132]
["bitfinex","SOLUSD",1732090843122,17.70260132,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090843307,5.0,238.0,237.94,12.70260132]
["bitfinex","SOLUSD",1732090845111,5.0,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1732090845414,5.0,238.0,237.95,14.7089]
["bitfinex","SOLUSD",1732090848802,17.70260132,238.0,237.95,10.5064]
["bitfinex","SOLUSD",1732090849111,12.70260132,237.98,237.92,4.2029]
["bitfinex","SOLUSD",1732090850503,36.47948532,237.99,237.92,4.2029]
["bitfinex","SOLUSD",1732090851919,36.47948532,237.99,237.9,12.70260132]
["bitfinex","SOLUSD",1732090851920,12.70260132,237.95,237.86,10.5102]
["bitfinex","SOLUSD",1732090852223,13.8,237.98,237.9,12.70260132]
["bitfinex","SOLUSD",1732090853131,13.8,237.98,237.9,16.90580132]
["bitfinex","SOLUSD",1732090854331,18.0021,237.98,237.9,16.90580132]
["bitfinex","SOLUSD",1732090854718,12.70260132,237.97,237.9,16.90580132]
["bitfinex","SOLUSD",1732090855431,12.70260132,237.95,237.87,12.70260132]
["bitfinex","SOLUSD",1732090856431,12.70260132,237.95,237.87,16.90640132]
["bitfinex","SOLUSD",1732090857928,12.70260132,237.93,237.86,10.5102]
["bitfinex","SOLUSD",1732090858611,27.978684,237.99,237.86,10.5102]
["bitfinex","SOLUSD",1732090858803,12.70260132,237.93,237.86,10.5102]
["bitfinex","SOLUSD",1732090859003,12.70260132,237.93,237.86,14.7143]
["bitfinex","SOLUSD",1732090859206,12.70260132,237.93,237.86,10.5102]
["bitfinex","SOLUSD",1732090860414,4.203,237.92,237.86,10.5102]
["bitfinex","SOLUSD",1732090861020,16.90540132,237.94,237.86,10.5102]
["bitfinex","SOLUSD",1732090861215,4.2028,237.94,237.87,12.70260132]
["bitfinex","SOLUSD",1732090861415,16.90540132,237.94,237.87,12.70260132]
["bitfinex","SOLUSD",1732090862332,13.8,237.97,237.87,12.70260132]
["bitfinex","SOLUSD",1732090862507,12.70260132,237.94,237.87,12.70260132]
["bitfinex","SOLUSD",1732090863623,23.776884,237.95,237.87,12.70260132]
["bitfinex","SOLUSD",1732090863935,36.47948532,237.95,237.87,12.70260132]
["bitfinex","SOLUSD",1732090864321,4.2027,237.94,237.87,12.70260132]
["bitfinex","SOLUSD",1732090865232,15.5043,238.0,237.93,12.70260132]
["bitfinex","SOLUSD",1732090865233,5.0,238.0,237.93,12.70260132]
["bitfinex","SOLUSD",1732090865634,5.0,238.0,237.95,12.70260132]
["bitfinex","SOLUSD",1732090866013,9.2017,238.0,237.91,12.70260132]
["bitfinex","SOLUSD",1732090866336,5.0,238.0,237.93,16.90540132]
["bitfinex","SOLUSD",1732090866837,5.0,238.0,237.97,12.70260132]
["bitfinex","SOLUSD",1732090869036,5.0,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732090869415,5.0,238.0,237.96,14.7082]
["bitfinex","SOLUSD",1732090869616,5.0,238.0,237.97,12.70260132]
["bitfinex","SOLUSD",1732090870233,5.0,238.0,237.94,16.90520132]
["bitfinex","SOLUSD",1732090870428,12.70260132,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732090870948,12.70260132,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1732090871118,12.70260132,237.94,237.88,4.2037]
["bitfinex","SOLUSD",1732090871741,12.70260132,237.94,237.87,12.70260132]
["bitfinex","SOLUSD",1732090871742,12.70260132,237.94,237.86,14.7142]
["bitfinex","SOLUSD",1732090872035,12.70260132,237.92,237.86,10.5101]
["bitfinex","SOLUSD",1732090872629,12.70260132,237.94,237.86,14.7142]
["bitfinex","SOLUSD",1732090873339,16.90530132,237.94,237.86,14.7142]
["bitfinex","SOLUSD",1732090874319,12.70260132,237.94,237.86,14.7142]
["bitfinex","SOLUSD",1732090874543,16.90470132,237.98,237.89,12.70260132]
["bitfinex","SOLUSD",1732090875430,16.90470132,237.98,237.91,12.70260132]
["bitfinex","SOLUSD",1732090876422,12.70260132,237.98,237.91,16.90570132]
["bitfinex","SOLUSD",1732090877038,13.8,237.99,237.91,16.90570132]
["bitfinex","SOLUSD",1732090877224,21.90430132,238.0,237.91,16.90570132]
["bitfinex","SOLUSD",1732090877625,21.90430132,238.0,237.91,27.41380132]
["bitfinex","SOLUSD",1732090878437,17.70260132,238.0,237.91,27.41380132]
["bitfinex","SOLUSD",1732090879138,5.0,238.0,237.93,12.70260132]
["bitfinex","SOLUSD",1732090879741,17.70260132,238.0,237.93,4.2027]
["bitfinex","SOLUSD",1732090880849,5.0,238.0,237.93,16.90530132]
["bitfinex","SOLUSD",1732090883150,5.0,238.0,237.93,27.41250132]
["bitfinex","SOLUSD",1732090884845,12.70260132,237.98,237.88,23.21200132]
["bitfinex","SOLUSD",1732090885824,16.90460132,237.98,237.88,27.41580132]
["bitfinex","SOLUSD",1732090886848,16.90460132,237.98,237.9,12.70260132]
["bitfinex","SOLUSD",1732090887049,16.90460132,237.98,237.9,16.90580132]
["bitfinex","SOLUSD",1732090887543,17.70260132,238.0,237.9,27.41440132]
["bitfinex","SOLUSD",1732090887741,5.0,238.0,237.92,12.70260132]
["bitfinex","SOLUSD",1732090888754,5.0,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090891656,9.2018,238.0,237.92,12.70260132]
["bitfinex","SOLUSD",1732090891859,21.90440132,238.0,237.92,12.70260132]
["bitfinex","SOLUSD",1732090892663,5.0,238.0,237.92,27.41330132]
["bitfinex","SOLUSD",1732090892848,5.0,238.0,237.94,12.70260132]
["bitfinex","SOLUSD",1732090893148,5.0,238.0,237.92,14.7107]
["bitfinex","SOLUSD",1732090893149,5.0,238.0,237.96,12.70260132]
["bitfinex","SOLUSD",1732090893941,5.0,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732090896453,5.0,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090896660,13.12787333,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090898435,17.32957333,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090898653,9.2017,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732090900549,5.0,238.0,237.96,12.70335142]
["bitfinex","SOLUSD",1732090902139,5.0,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732090902344,17.70335142,238.0,237.93,10.5072]
["bitfinex","SOLUSD",1732090902547,17.70335142,238.0,237.93,14.7101]
["bitfinex","SOLUSD",1732090903075,5.0,238.0,237.93,14.7101]
["bitfinex","SOLUSD",1732090905762,17.70335142,238.0,237.93,14.7101]
["bitfinex","SOLUSD",1732090907069,17.70335142,238.0,237.93,10.5072]
["bitfinex","SOLUSD",1732090908071,5.0,238.0,237.93,10.5072]
["bitfinex","SOLUSD",1732090908268,5.0,238.0,237.88,20.48589429]
["bitfinex","SOLUSD",1732090908575,5.0,238.0,237.94,12.70335142]
["bitfinex","SOLUSD",1732090909877,5.0,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1732090910668,4.0,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1732090911769,4.0,238.0,237.93,10.5069]
["bitfinex","SOLUSD",1732090912756,16.70335142,238.0,237.93,10.5069]
["bitfinex","SOLUSD",1732090912958,16.70335142,238.0,237.89,4.2036]
["bitfinex","SOLUSD",1732090912959,12.70335142,237.96,237.89,14.7126]
["bitfinex","SOLUSD",1732090916074,16.90545142,237.98,237.89,14.7126]
["bitfinex","SOLUSD",1732090916255,16.90545142,237.98,237.9,12.70335142]
["bitfinex","SOLUSD",1732090917957,20.90515142,238.0,237.92,12.70335142]
["bitfinex","SOLUSD",1732090918164,12.70335142,237.98,237.91,14.7113]
["bitfinex","SOLUSD",1732090918660,8.13217971,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732090919269,7.13217971,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732090919669,8.13217971,237.98,237.91,14.7113]
["bitfinex","SOLUSD",1732090920073,4.2019,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732090920465,4.0,238.0,237.91,14.7113]
["bitfinex","SOLUSD",1732090920671,8.13217971,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732090920874,4.0,238.0,237.89,4.2035]
["bitfinex","SOLUSD",1732090920875,8.13217971,237.97,237.89,4.2035]
["bitfinex","SOLUSD",1732090921075,23.82167971,237.97,237.89,4.2035]
["bitfinex","SOLUSD",1732090921263,23.82167971,237.97,237.89,14.7125]
["bitfinex","SOLUSD",1732090921984,23.82167971,237.97,237.89,22.84467971]
["bitfinex","SOLUSD",1732090923581,28.02397971,237.97,237.89,22.84467971]
["bitfinex","SOLUSD",1732090925063,28.02397971,237.97,237.85,21.0214]
["bitfinex","SOLUSD",1732090925064,8.13217971,237.93,237.84,14.7157]
["bitfinex","SOLUSD",1732090925396,8.13217971,237.91,237.84,14.7157]
["bitfinex","SOLUSD",1732090925585,8.13217971,237.89,237.82,8.13217971]
["bitfinex","SOLUSD",1732090925771,8.13217971,237.89,237.82,12.33697971]
["bitfinex","SOLUSD",1732090929082,8.13217971,237.91,237.82,12.33697971]
["bitfinex","SOLUSD",1732090929282,4.2027,237.94,237.82,12.33697971]
["bitfinex","SOLUSD",1732090929487,8.13217971,237.91,237.82,12.33697971]
["bitfinex","SOLUSD",1732090930022,13.8,237.95,237.88,8.13217971]
["bitfinex","SOLUSD",1732090930301,13.8,237.95,237.84,32.52871884]
["bitfinex","SOLUSD",1732090930496,13.8,237.95,237.82,14.7169]
["bitfinex","SOLUSD",1732090930497,18.0026,237.95,237.89,8.13217971]
["bitfinex","SOLUSD",1732090930674,19.8917,237.97,237.89,8.13217971]
["bitfinex","SOLUSD",1732090931070,19.8917,237.97,237.82,10.5121]
["bitfinex","SOLUSD",1732090931275,8.13217971,237.94,237.85,8.13217971]
["bitfinex","SOLUSD",1732090931666,19.8917,237.97,237.82,10.5121]
["bitfinex","SOLUSD",1732090931872,8.13217971,237.93,237.85,8.13217971]
["bitfinex","SOLUSD",1732090932366,8.13217971,237.95,237.87,8.13217971]
["bitfinex","SOLUSD",1732090932974,8.13217971,237.95,237.85,8.13217971]
["bitfinex","SOLUSD",1732090933182,8.13217971,237.91,237.83,8.13217971]
["bitfinex","SOLUSD",1732090934390,12.33547971,237.91,237.83,12.33677971]
["bitfinex","SOLUSD",1732090935192,8.13217971,237.89,237.76,6.609]
["bitfinex","SOLUSD",1732090935396,24.17497971,237.87,237.78,8.13217971]
["bitfinex","SOLUSD",1732090935797,16.0428,237.87,237.8,8.13217971]
["bitfinex","SOLUSD",1732090936296,16.0428,237.87,237.77,14.7199]
["bitfinex","SOLUSD",1732090936297,4.2018,237.99,237.79,0.5]
["bitfinex","SOLUSD",1732090936497,4.2018,237.99,237.91,8.13217971]
["bitfinex","SOLUSD",1732090936791,12.33397971,237.99,237.91,8.13217971]
["bitfinex","SOLUSD",1732090937293,4.0,238.0,237.91,8.13217971]
["bitfinex","SOLUSD",1732090937602,4.0,238.0,237.93,8.13217971]
["bitfinex","SOLUSD",1732090937898,4.0,238.0,237.95,8.13217971]
["bitfinex","SOLUSD",1732090938794,4.0,238.0,237.97,12.69992559]
["bitfinex","SOLUSD",1732090939293,4.0,238.0,237.95,12.69992559]
["bitfinex","SOLUSD",1732090940579,4.0,238.0,237.95,16.90232559]
["bitfinex","SOLUSD",1732090941702,4.0,238.0,237.94,10.5068]
["bitfinex","SOLUSD",1732090941901,12.69992559,237.99,237.91,12.69992559]
["bitfinex","SOLUSD",1732090942297,12.69992559,237.97,237.89,27.41232559]
["bitfinex","SOLUSD",1732090942813,16.90222559,237.97,237.89,23.20882559]
["bitfinex","SOLUSD",1732090943398,4.2023,237.97,237.89,27.41242559]
["bitfinex","SOLUSD",1732090945394,16.90182559,237.99,237.89,27.41242559]
["bitfinex","SOLUSD",1732090948001,12.69992559,237.97,237.89,23.20882559]
["bitfinex","SOLUSD",1732090948912,12.69992559,237.93,237.85,12.69992559]
["bitfinex","SOLUSD",1732090949488,36.47680959,237.91,237.83,12.69992559]
["bitfinex","SOLUSD",1732090949804,12.69992559,237.89,237.81,12.69992559]
["bitfinex","SOLUSD",1732090950006,4.2038,237.88,237.81,12.69992559]
["bitfinex","SOLUSD",1732090950392,36.47680959,237.87,237.79,12.69992559]
["bitfinex","SOLUSD",1732090950590,4.2035,237.9,237.75,0.48589429]
["bitfinex","SOLUSD",1732090950789,12.69992559,237.81,237.73,14.7222]
["bitfinex","SOLUSD",1732090950994,12.69992559,237.81,237.73,27.42212559]
["bitfinex","SOLUSD",1732090951191,23.776884,237.89,237.8,12.69992559]
["bitfinex","SOLUSD",1732090951395,15.147,237.88,237.83,12.69992559]
["bitfinex","SOLUSD",1732090952109,19.3509,237.88,237.81,12.69992559]
["bitfinex","SOLUSD",1732090955504,38.923884,237.81,237.66,41.59177522]
["bitfinex","SOLUSD",1732090955709,23.776884,237.7,237.62,12.69992559]
["bitfinex","SOLUSD",1732090955913,23.776884,237.74,237.66,12.69992559]
["bitfinex","SOLUSD",1732090956407,12.69992559,237.73,237.64,12.69992559]
["bitfinex","SOLUSD",1732090956595,23.776884,237.72,237.64,12.69992559]
["bitfinex","SOLUSD",1732090957016,30.0,237.69,237.62,12.69992559]
["bitfinex","SOLUSD",1732090957394,30.0,237.69,237.66,12.69992559]
["bitfinex","SOLUSD",1732090957594,12.69992559,237.77,237.68,12.69992559]
["bitfinex","SOLUSD",1732090957798,16.90542559,237.79,237.7,12.69992559]
["bitfinex","SOLUSD",1732090957998,23.776884,237.78,237.7,12.69992559]
["bitfinex","SOLUSD",1732090960897,13.8,237.8,237.74,12.69992559]
["bitfinex","SOLUSD",1732090961098,12.69992559,237.76,237.62,4.2083]
["bitfinex","SOLUSD",1732090961406,12.69992559,237.76,237.65,12.69992559]
["bitfinex","SOLUSD",1732090961720,12.69992559,237.74,237.64,10.5199]
["bitfinex","SOLUSD",1732090962121,12.69992559,237.74,237.63,12.69992559]
["bitfinex","SOLUSD",1732090962312,36.47680959,237.72,237.63,12.69992559]
["bitfinex","SOLUSD",1732090962615,13.8,237.73,237.67,12.69992559]
["bitfinex","SOLUSD",1732090962825,23.776884,237.75,237.67,12.69992559]
["bitfinex","SOLUSD",1732090963505,27.983084,237.75,237.67,12.69992559]
["bitfinex","SOLUSD",1732090963702,12.69992559,237.76,237.67,16.90732559]
["bitfinex","SOLUSD",1732090964301,23.776884,237.77,237.71,12.69992559]
["bitfinex","SOLUSD",1732090964499,23.776884,237.78,237.71,12.69992559]
["bitfinex","SOLUSD",1732090964906,23.776884,237.79,237.71,12.69992559]
["bitfinex","SOLUSD",1732090965235,23.776884,237.77,237.69,12.69992559]
["bitfinex","SOLUSD",1732090965603,4.2051,237.81,237.75,12.69992559]
["bitfinex","SOLUSD",1732090966332,26.4377,237.87,237.77,12.69992559]
["bitfinex","SOLUSD",1732090966333,4.2046,237.84,237.77,12.69992559]
["bitfinex","SOLUSD",1732090967725,16.90452559,237.84,237.75,12.69992559]
["bitfinex","SOLUSD",1732090968409,16.90452559,237.84,237.75,16.90582559]
["bitfinex","SOLUSD",1732090969424,23.776884,237.83,237.78,12.69992559]
["bitfinex","SOLUSD",1732090969632,13.8,237.87,237.73,20.0]
["bitfinex","SOLUSD",1732090969934,13.8,237.87,237.82,12.69992559]
["bitfinex","SOLUSD",1732090970139,13.8,237.86,237.82,12.69992559]
["bitfinex","SOLUSD",1732090972608,13.8,237.86,237.78,12.69992559]
["bitfinex","SOLUSD",1732090973827,36.47680959,237.85,237.77,10.514]
["bitfinex","SOLUSD",1732090974029,12.69992559,237.83,237.77,10.514]
["bitfinex","SOLUSD",1732090974528,12.69992559,237.83,237.74,16.90612559]
["bitfinex","SOLUSD",1732090974723,12.69992559,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732090974913,12.69992559,237.81,237.72,23.21642559]
["bitfinex","SOLUSD",1732090974914,12.69992559,237.79,237.72,27.42292559]
["bitfinex","SOLUSD",1732090975513,12.69992559,237.79,237.72,14.723]
["bitfinex","SOLUSD",1732090975714,23.776884,237.78,237.72,10.5165]
["bitfinex","SOLUSD",1732090976318,12.69992559,237.75,237.68,16.90712559]
["bitfinex","SOLUSD",1732090976910,23.776884,237.76,237.68,16.90712559]
["bitfinex","SOLUSD",1732090977628,12.69992559,237.77,237.68,16.90712559]
["bitfinex","SOLUSD",1732090977831,12.69992559,237.77,237.7,12.69992559]
["bitfinex","SOLUSD",1732090978931,12.69992559,237.77,237.7,16.90672559]
["bitfinex","SOLUSD",1732090979424,23.776884,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732090979811,12.69992559,237.82,237.74,12.69992559]
["bitfinex","SOLUSD",1732090980018,16.90452559,237.84,237.76,12.69992559]
["bitfinex","SOLUSD",1732090980234,26.49992559,237.86,237.78,12.69992559]
["bitfinex","SOLUSD",1732090980634,30.70412559,237.86,237.78,12.69992559]
["bitfinex","SOLUSD",1732090980837,18.0042,237.86,237.78,12.69992559]
["bitfinex","SOLUSD",1732090981346,23.776884,237.85,237.78,12.69992559]
["bitfinex","SOLUSD",1732090981635,23.776884,237.85,237.8,12.69992559]
["bitfinex","SOLUSD",1732090982043,23.776884,237.85,237.8,16.90502559]
["bitfinex","SOLUSD",1732090982415,23.776884,237.85,237.78,27.41892559]
["bitfinex","SOLUSD",1732090988811,23.776884,237.86,237.78,27.41892559]
["bitfinex","SOLUSD",1732090989736,12.69992559,237.87,237.78,27.41892559]
["bitfinex","SOLUSD",1732090990038,12.69992559,237.88,237.78,27.41892559]
["bitfinex","SOLUSD",1732090991136,23.776884,237.87,237.78,27.41892559]
["bitfinex","SOLUSD",1732090991432,12.69992559,237.84,237.78,10.5136]
["bitfinex","SOLUSD",1732090991637,12.69992559,237.82,237.78,10.5136]
["bitfinex","SOLUSD",1732090992157,12.69992559,237.86,237.78,23.21352559]
["bitfinex","SOLUSD",1732090992312,23.776884,237.85,237.78,23.21352559]
["bitfinex","SOLUSD",1732090993330,23.776884,237.85,237.78,27.41902559]
["bitfinex","SOLUSD",1732090993931,12.69992559,237.84,237.78,10.5136]
["bitfinex","SOLUSD",1732090994141,23.776884,237.83,237.78,10.5136]
["bitfinex","SOLUSD",1732090994842,23.776884,237.84,237.78,10.5136]
["bitfinex","SOLUSD",1732090995627,23.776884,237.84,237.78,14.7191]
["bitfinex","SOLUSD",1732090996341,23.776884,237.83,237.78,10.5136]
["bitfinex","SOLUSD",1732090997826,12.69992559,237.85,237.78,10.5136]
["bitfinex","SOLUSD",1732090998026,4.2041,237.86,237.78,10.5136]
["bitfinex","SOLUSD",1732090998225,12.69992559,237.79,237.7,10.5174]
["bitfinex","SOLUSD",1732090998447,12.69992559,237.76,237.7,10.5174]
["bitfinex","SOLUSD",1732090999038,12.69992559,237.76,237.67,4.2074]
["bitfinex","SOLUSD",1732090999224,23.776884,237.75,237.67,4.2074]
["bitfinex","SOLUSD",1732090999434,23.776884,237.75,237.67,14.7261]
["bitfinex","SOLUSD",1732091000727,12.69992559,237.68,237.55,25.71267522]
["bitfinex","SOLUSD",1732091000928,23.776884,237.67,237.58,12.69992559]
["bitfinex","SOLUSD",1732091001848,23.776884,237.67,237.58,16.90882559]
["bitfinex","SOLUSD",1732091002948,23.776884,237.67,237.58,27.43152559]
["bitfinex","SOLUSD",1732091003337,23.776884,237.67,237.6,12.69992559]
["bitfinex","SOLUSD",1732091003646,23.776884,237.68,237.6,12.69992559]
["bitfinex","SOLUSD",1732091004736,36.47680959,237.68,237.6,12.69992559]
["bitfinex","SOLUSD",1732091004945,40.68420959,237.68,237.6,12.69992559]
["bitfinex","SOLUSD",1732091005138,40.68420959,237.68,237.59,4.2088]
["bitfinex","SOLUSD",1732091007242,40.68420959,237.68,237.58,23.22262559]
["bitfinex","SOLUSD",1732091007443,23.776884,237.65,237.58,23.22262559]
["bitfinex","SOLUSD",1732091008357,12.69992559,237.64,237.56,12.69992559]
["bitfinex","SOLUSD",1732091008527,23.776884,237.63,237.56,12.69992559]
["bitfinex","SOLUSD",1732091008733,23.776884,237.63,237.55,4.2095]
["bitfinex","SOLUSD",1732091008734,12.69992559,237.62,237.55,4.2095]
["bitfinex","SOLUSD",1732091009128,23.776884,237.61,237.54,81.8462]
["bitfinex","SOLUSD",1732091010252,27.985784,237.59,237.54,81.8462]
["bitfinex","SOLUSD",1732091010550,26.49992559,237.58,237.54,81.8462]
["bitfinex","SOLUSD",1732091010852,23.776884,237.58,237.54,81.8462]
["bitfinex","SOLUSD",1732091011630,36.47680959,237.58,237.54,81.8462]
["bitfinex","SOLUSD",1732091011849,13.8,237.62,237.54,81.8462]
["bitfinex","SOLUSD",1732091012046,23.776884,237.61,237.54,94.54612559]
["bitfinex","SOLUSD",1732091012233,23.776884,237.61,237.56,12.69992559]
["bitfinex","SOLUSD",1732091012839,23.776884,237.61,237.54,98.75582559]
["bitfinex","SOLUSD",1732091013664,23.776884,237.59,237.54,81.8462]
["bitfinex","SOLUSD",1732091015329,23.776884,237.59,237.54,94.54612559]
["bitfinex","SOLUSD",1732091015757,23.776884,237.61,237.54,94.54612559]
["bitfinex","SOLUSD",1732091017853,23.776884,237.61,237.56,12.69992559]
["bitfinex","SOLUSD",1732091018046,30.4373,237.63,237.56,12.69992559]
["bitfinex","SOLUSD",1732091018437,13.8,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732091018638,13.8,237.63,237.58,12.69992559]
["bitfinex","SOLUSD",1732091018838,4.208,237.64,237.58,12.69992559]
["bitfinex","SOLUSD",1732091019643,23.776884,237.63,237.58,12.69992559]
["bitfinex","SOLUSD",1732091023360,12.69992559,237.64,237.56,12.69992559]
["bitfinex","SOLUSD",1732091023563,27.985184,237.63,237.56,12.69992559]
["bitfinex","SOLUSD",1732091023750,27.985184,237.63,237.54,94.54612559]
["bitfinex","SOLUSD",1732091024065,23.776884,237.61,237.54,94.54612559]
["bitfinex","SOLUSD",1732091025068,23.776884,237.61,237.56,12.69992559]
["bitfinex","SOLUSD",1732091026155,10.5189,237.67,237.54,96.5804]
["bitfinex","SOLUSD",1732091026156,29.33722559,237.68,237.6,12.69992559]
["bitfinex","SOLUSD",1732091026649,16.6373,237.68,237.6,8.15121291]
["bitfinex","SOLUSD",1732091027245,4.2075,237.67,237.6,8.15121291]
["bitfinex","SOLUSD",1732091027648,16.6373,237.68,237.62,8.15121291]
["bitfinex","SOLUSD",1732091028455,20.8447,237.68,237.62,8.15121291]
["bitfinex","SOLUSD",1732091028650,20.8447,237.68,237.62,12.73449985]
["bitfinex","SOLUSD",1732091029179,23.776884,237.67,237.62,12.73449985]
["bitfinex","SOLUSD",1732091029863,4.206,237.76,237.66,12.73449985]
["bitfinex","SOLUSD",1732091030056,4.206,237.76,237.62,14.7292]
["bitfinex","SOLUSD",1732091030057,4.206,237.76,237.7,12.73449985]
["bitfinex","SOLUSD",1732091030260,16.94049985,237.76,237.66,12.73449985]
["bitfinex","SOLUSD",1732091030657,12.73449985,237.74,237.66,12.73449985]
["bitfinex","SOLUSD",1732091031259,23.776884,237.73,237.66,12.73449985]
["bitfinex","SOLUSD",1732091032683,27.982884,237.75,237.66,12.73449985]
["bitfinex","SOLUSD",1732091033862,13.8,237.74,237.66,12.73449985]
["bitfinex","SOLUSD",1732091034165,23.776884,237.72,237.66,12.73449985]
["bitfinex","SOLUSD",1732091036865,23.776884,237.74,237.68,12.73449985]
["bitfinex","SOLUSD",1732091038279,13.8,237.79,237.72,12.73449985]
["bitfinex","SOLUSD",1732091038462,13.8,237.79,237.67,10.5184]
["bitfinex","SOLUSD",1732091038463,4.2054,237.79,237.75,12.73449985]
["bitfinex","SOLUSD",1732091039269,4.2054,237.79,237.73,12.73449985]
["bitfinex","SOLUSD",1732091039866,23.776884,237.78,237.71,12.73449985]
["bitfinex","SOLUSD",1732091041184,36.51138385,237.78,237.71,12.73449985]
["bitfinex","SOLUSD",1732091042781,40.71708385,237.78,237.71,12.73449985]
["bitfinex","SOLUSD",1732091043862,27.982584,237.78,237.71,12.73449985]
["bitfinex","SOLUSD",1732091044066,42.18629985,237.8,237.73,12.73449985]
["bitfinex","SOLUSD",1732091044067,23.776884,237.79,237.73,12.73449985]
["bitfinex","SOLUSD",1732091044576,23.776884,237.77,237.73,12.73449985]
["bitfinex","SOLUSD",1732091044781,23.776884,237.77,237.71,12.73449985]
["bitfinex","SOLUSD",1732091045578,23.776884,237.77,237.73,12.73449985]
["bitfinex","SOLUSD",1732091045989,23.776884,237.77,237.71,12.73449985]
["bitfinex","SOLUSD",1732091046988,23.776884,237.77,237.73,12.73449985]
["bitfinex","SOLUSD",1732091047165,23.776884,237.79,237.75,12.73449985]
["bitfinex","SOLUSD",1732091047986,12.73449985,237.83,237.75,12.73449985]
["bitfinex","SOLUSD",1732091048166,12.73449985,237.85,237.77,12.73449985]
["bitfinex","SOLUSD",1732091048368,4.2046,237.84,237.77,12.73449985]
["bitfinex","SOLUSD",1732091048564,13.8,237.85,237.79,12.73449985]
["bitfinex","SOLUSD",1732091048769,19.8559,237.86,237.81,12.73449985]
["bitfinex","SOLUSD",1732091048989,15.6518,237.86,237.81,12.73449985]
["bitfinex","SOLUSD",1732091049667,15.6518,237.86,237.79,27.45319985]
["bitfinex","SOLUSD",1732091049982,23.776884,237.85,237.79,27.45319985]
["bitfinex","SOLUSD",1732091050571,23.776884,237.82,237.75,12.73449985]
["bitfinex","SOLUSD",1732091051083,12.73449985,237.85,237.77,12.73449985]
["bitfinex","SOLUSD",1732091051383,23.776884,237.85,237.79,12.73449985]
["bitfinex","SOLUSD",1732091051768,12.73449985,237.81,237.73,12.73449985]
["bitfinex","SOLUSD",1732091051971,23.776884,237.8,237.71,12.73449985]
["bitfinex","SOLUSD",1732091052170,23.776884,237.8,237.73,12.73449985]
["bitfinex","SOLUSD",1732091053193,27.982084,237.8,237.71,12.73449985]
["bitfinex","SOLUSD",1732091053490,23.776884,237.78,237.7,10.5174]
["bitfinex","SOLUSD",1732091053871,12.73449985,237.77,237.7,10.5174]
["bitfinex","SOLUSD",1732091054191,23.776884,237.76,237.7,10.5174]
["bitfinex","SOLUSD",1732091054570,12.73449985,237.71,237.58,12.734499]
["bitfinex","SOLUSD",1732091054788,30.3028,237.75,237.58,12.734499]
["bitfinex","SOLUSD",1732091054789,23.776884,237.67,237.58,16.94349985]
["bitfinex","SOLUSD",1732091054971,16.94159985,237.7,237.62,12.73449985]
["bitfinex","SOLUSD",1732091055166,18.0066,237.72,237.64,12.73449985]
["bitfinex","SOLUSD",1732091055391,23.776884,237.71,237.64,12.73449985]
["bitfinex","SOLUSD",1732091055586,23.776884,237.69,237.6,23.25629985]
["bitfinex","SOLUSD",1732091055989,23.776884,237.67,237.6,23.25629985]
["bitfinex","SOLUSD",1732091056698,23.776884,237.67,237.6,10.5218]
["bitfinex","SOLUSD",1732091056871,23.776884,237.65,237.59,12.73449985]
["bitfinex","SOLUSD",1732091057188,23.776884,237.67,237.59,12.73449985]
["bitfinex","SOLUSD",1732091058181,27.984484,237.67,237.59,12.73449985]
["bitfinex","SOLUSD",1732091062191,12.73449985,237.66,237.57,12.73449985]
["bitfinex","SOLUSD",1732091062571,23.776884,237.65,237.57,12.73449985]
["bitfinex","SOLUSD",1732091062788,12.73449985,237.64,237.56,4.2093]
["bitfinex","SOLUSD",1732091063089,12.73449985,237.62,237.55,10.5241]
["bitfinex","SOLUSD",1732091063295,23.776884,237.61,237.55,10.5241]
["bitfinex","SOLUSD",1732091064193,23.776884,237.59,237.51,12.73449985]
["bitfinex","SOLUSD",1732091065466,12.73449985,237.58,237.5,14.7366]
["bitfinex","SOLUSD",1732091065686,23.776884,237.57,237.5,14.7366]
["bitfinex","SOLUSD",1732091067083,23.776884,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1732091067298,27.986184,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1732091067968,36.51138385,237.54,237.45,12.73449985]
["bitfinex","SOLUSD",1732091069098,36.51138385,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732091072192,36.51138385,237.54,237.46,14.7392]
["bitfinex","SOLUSD",1732091074501,36.51138385,237.54,237.47,12.73449985]
["bitfinex","SOLUSD",1732091075794,36.51138385,237.54,237.47,16.94539985]
["bitfinex","SOLUSD",1732091076490,16.4808,237.55,237.49,12.73449985]
["bitfinex","SOLUSD",1732091077385,12.73449985,237.54,237.47,14.7385]
["bitfinex","SOLUSD",1732091077577,12.73449985,237.54,237.29,25.71267522]
["bitfinex","SOLUSD",1732091077578,12.73449985,237.5,237.36,14.7455]
["bitfinex","SOLUSD",1732091077781,12.73449985,237.48,237.41,12.73449985]
["bitfinex","SOLUSD",1732091077993,12.73449985,237.5,237.41,12.73449985]
["bitfinex","SOLUSD",1732091078196,12.73449985,237.48,237.41,12.73449985]
["bitfinex","SOLUSD",1732091078386,6.2411,237.52,237.43,12.73449985]
["bitfinex","SOLUSD",1732091078593,23.776884,237.51,237.43,12.73449985]
["bitfinex","SOLUSD",1732091079106,36.51138385,237.51,237.43,12.73449985]
["bitfinex","SOLUSD",1732091079488,23.776884,237.49,237.43,12.73449985]
["bitfinex","SOLUSD",1732091079898,36.51138385,237.51,237.43,16.94609985]
["bitfinex","SOLUSD",1732091080124,40.72178385,237.51,237.43,16.94609985]
["bitfinex","SOLUSD",1732091080990,27.987284,237.51,237.43,16.94609985]
["bitfinex","SOLUSD",1732091081297,40.72178385,237.51,237.43,16.94609985]
["bitfinex","SOLUSD",1732091082996,23.776884,237.48,237.41,16.94649985]
["bitfinex","SOLUSD",1732091083393,23.776884,237.48,237.4,10.5304]
["bitfinex","SOLUSD",1732091083394,12.73449985,237.43,237.32,21.068]
["bitfinex","SOLUSD",1732091083599,12.73449985,237.43,237.36,12.73449985]
["bitfinex","SOLUSD",1732091083908,12.73449985,237.45,237.36,12.73449985]
["bitfinex","SOLUSD",1732091084109,23.776884,237.44,237.36,12.73449985]
["bitfinex","SOLUSD",1732091084812,23.776884,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732091086402,39.265584,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732091086587,23.776884,237.4,237.35,10.5327]
["bitfinex","SOLUSD",1732091087095,23.776884,237.4,237.33,12.73449985]
["bitfinex","SOLUSD",1732091087305,23.776884,237.38,237.31,12.73449985]
["bitfinex","SOLUSD",1732091088215,23.776884,237.34,237.27,17.41638425]
["bitfinex","SOLUSD",1732091088586,43.478984,237.34,237.27,13.20198425]
["bitfinex","SOLUSD",1732091088924,12.73449985,237.33,237.27,0.4674844]
["bitfinex","SOLUSD",1732091089120,23.776884,237.32,237.27,0.4674844]
["bitfinex","SOLUSD",1732091089413,12.73449985,237.34,237.27,17.41638425]
["bitfinex","SOLUSD",1732091089587,23.776884,237.31,237.27,0.4674844]
["bitfinex","SOLUSD",1732091090002,13.8,237.36,237.27,13.20198425]
["bitfinex","SOLUSD",1732091090191,23.776884,237.35,237.27,13.20198425]
["bitfinex","SOLUSD",1732091090591,23.776884,237.32,237.27,0.4674844]
["bitfinex","SOLUSD",1732091090999,6.4081,237.41,237.31,12.73449985]
["bitfinex","SOLUSD",1732091091000,24.4203,237.41,237.31,12.73449985]
["bitfinex","SOLUSD",1732091091203,24.4203,237.41,237.33,12.73449985]
["bitfinex","SOLUSD",1732091091204,23.35479985,237.41,237.33,12.73449985]
["bitfinex","SOLUSD",1732091091514,16.94629985,237.43,237.35,12.73449985]
["bitfinex","SOLUSD",1732091091689,16.94589985,237.45,237.35,12.73449985]
["bitfinex","SOLUSD",1732091091889,13.8,237.46,237.39,12.73449985]
["bitfinex","SOLUSD",1732091092310,13.8,237.46,237.41,12.73449985]
["bitfinex","SOLUSD",1732091092616,13.8,237.5,237.45,12.73449985]
["bitfinex","SOLUSD",1732091092906,4.2104,237.51,237.45,12.73449985]
["bitfinex","SOLUSD",1732091093114,13.8,237.51,237.45,12.73449985]
["bitfinex","SOLUSD",1732091093416,15.4887,237.53,237.49,12.73449985]
["bitfinex","SOLUSD",1732091093709,21.8968,237.59,237.51,12.73449985]
["bitfinex","SOLUSD",1732091094609,21.8968,237.59,237.53,12.73449985]
["bitfinex","SOLUSD",1732091094814,4.2082,237.63,237.56,12.73449985]
["bitfinex","SOLUSD",1732091094993,12.73449985,237.6,237.52,12.73449985]
["bitfinex","SOLUSD",1732091095516,12.73449985,237.6,237.5,12.73449985]
["bitfinex","SOLUSD",1732091095709,4.2082,237.63,237.49,4.2107]
["bitfinex","SOLUSD",1732091095710,26.53449985,237.62,237.54,12.73449985]
["bitfinex","SOLUSD",1732091095911,30.74299985,237.62,237.54,12.73449985]
["bitfinex","SOLUSD",1732091096403,23.776884,237.61,237.54,12.73449985]
["bitfinex","SOLUSD",1732091096602,13.8,237.62,237.54,12.73449985]
["bitfinex","SOLUSD",1732091096810,15.4887,237.65,237.58,12.73449985]
["bitfinex","SOLUSD",1732091097623,15.4887,237.65,237.6,12.73449985]
["bitfinex","SOLUSD",1732091098213,13.8,237.66,237.62,12.73449985]
["bitfinex","SOLUSD",1732091099096,19.6955,237.71,237.62,12.73449985]
["bitfinex","SOLUSD",1732091099303,33.4955,237.71,237.62,12.73449985]
["bitfinex","SOLUSD",1732091099717,15.4887,237.71,237.66,12.73449985]
["bitfinex","SOLUSD",1732091099890,19.6944,237.77,237.7,12.73449985]
["bitfinex","SOLUSD",1732091100291,12.73449985,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732091100494,30.73949985,237.82,237.72,12.73449985]
["bitfinex","SOLUSD",1732091100816,12.73449985,237.81,237.71,4.2068]
["bitfinex","SOLUSD",1732091100992,12.73449985,237.81,237.72,12.73449985]
["bitfinex","SOLUSD",1732091101705,23.776884,237.8,237.72,12.73449985]
["bitfinex","SOLUSD",1732091102906,12.73449985,237.74,237.66,12.73449985]
["bitfinex","SOLUSD",1732091103100,4.2053,237.8,237.63,15.1619]
["bitfinex","SOLUSD",1732091103101,12.73449985,237.71,237.63,4.2081]
["bitfinex","SOLUSD",1732091103305,23.776884,237.73,237.57,15.1619]
["bitfinex","SOLUSD",1732091103306,23.776884,237.68,237.6,12.73449985]
["bitfinex","SOLUSD",1732091104314,23.776884,237.68,237.6,16.94319985]
["bitfinex","SOLUSD",1732091104500,23.776884,237.7,237.64,12.73449985]
["bitfinex","SOLUSD",1732091104696,13.8,237.72,237.64,12.73449985]
["bitfinex","SOLUSD",1732091105008,23.776884,237.74,237.66,12.73449985]
["bitfinex","SOLUSD",1732091105202,23.776884,237.72,237.64,12.73449985]
["bitfinex","SOLUSD",1732091105517,12.73449985,237.69,237.6,27.46499985]
["bitfinex","SOLUSD",1732091105698,23.776884,237.68,237.6,27.46499985]
["bitfinex","SOLUSD",1732091105899,23.776884,237.68,237.6,23.25629985]
["bitfinex","SOLUSD",1732091106100,12.73449985,237.65,237.56,19.07429985]
["bitfinex","SOLUSD",1732091106293,12.73449985,237.65,237.56,12.73449985]
["bitfinex","SOLUSD",1732091107403,23.776884,237.64,237.56,12.73449985]
["bitfinex","SOLUSD",1732091107606,23.776884,237.62,237.54,23.25889985]
["bitfinex","SOLUSD",1732091107928,23.776884,237.62,237.54,27.46869985]
["bitfinex","SOLUSD",1732091108712,23.776884,237.62,237.54,30.91073428]
["bitfinex","SOLUSD",1732091109122,20.38633428,237.59,237.5,20.38633428]
["bitfinex","SOLUSD",1732091109303,20.38633428,237.57,237.48,30.91333428]
["bitfinex","SOLUSD",1732091109506,23.776884,237.54,237.48,10.527]
["bitfinex","SOLUSD",1732091110002,20.38633428,237.55,237.48,10.527]
["bitfinex","SOLUSD",1732091110196,4.2085,237.61,237.44,6.1013]
["bitfinex","SOLUSD",1732091110197,23.776884,237.52,237.44,20.38633428]
["bitfinex","SOLUSD",1732091110724,27.987084,237.52,237.42,35.12783428]
["bitfinex","SOLUSD",1732091110925,20.38633428,237.49,237.42,10.5298]
["bitfinex","SOLUSD",1732091111230,20.38633428,237.47,237.4,20.38633428]
["bitfinex","SOLUSD",1732091111518,20.38633428,237.47,237.38,24.59893428]
["bitfinex","SOLUSD",1732091111896,20.38633428,237.47,237.38,35.13053428]
["bitfinex","SOLUSD",1732091113210,23.776884,237.46,237.38,35.13053428]
["bitfinex","SOLUSD",1732091113414,23.776884,237.46,237.38,30.91793428]
["bitfinex","SOLUSD",1732091114125,20.38633428,237.45,237.38,10.5316]
["bitfinex","SOLUSD",1732091114434,81.5238,237.56,237.32,6.6201]
["bitfinex","SOLUSD",1732091114435,20.38633428,237.41,237.32,35.13413428]
["bitfinex","SOLUSD",1732091114927,20.38633428,237.39,237.31,81.8462]
["bitfinex","SOLUSD",1732091115103,23.776884,237.38,237.31,81.8462]
["bitfinex","SOLUSD",1732091115621,19.7547,237.42,237.34,20.38633428]
["bitfinex","SOLUSD",1732091115920,23.776884,237.46,237.38,20.38633428]
["bitfinex","SOLUSD",1732091116932,20.38633428,237.45,237.37,24.59903428]
["bitfinex","SOLUSD",1732091117107,20.38633428,237.41,237.33,20.38633428]
["bitfinex","SOLUSD",1732091117422,23.776884,237.4,237.31,116.98103428]
["bitfinex","SOLUSD",1732091117799,23.776884,237.4,237.33,20.38633428]
["bitfinex","SOLUSD",1732091118319,23.776884,237.38,237.31,92.3809]
["bitfinex","SOLUSD",1732091119402,23.776884,237.38,237.31,81.8462]
["bitfinex","SOLUSD",1732091119618,23.776884,237.36,237.31,81.8462]
["bitfinex","SOLUSD",1732091120427,21.49985284,237.62,237.31,81.8462]
["bitfinex","SOLUSD",1732091120428,20.38633428,237.41,237.31,106.44623428]
["bitfinex","SOLUSD",1732091120719,23.776884,237.42,237.35,20.38633428]
["bitfinex","SOLUSD",1732091121422,13.8,237.44,237.37,20.38633428]
["bitfinex","SOLUSD",1732091121604,15.5427,237.48,237.37,20.38633428]
["bitfinex","SOLUSD",1732091121605,20.38633428,237.47,237.37,20.38633428]
["bitfinex","SOLUSD",1732091121803,20.38633428,237.47,237.39,20.38633428]
["bitfinex","SOLUSD",1732091122127,24.59733428,237.47,237.39,20.38633428]
["bitfinex","SOLUSD",1732091122504,15.5427,237.48,237.39,20.38633428]
["bitfinex","SOLUSD",1732091122707,24.59633428,237.53,237.45,20.38633428]
["bitfinex","SOLUSD",1732091123108,15.5427,237.54,237.45,20.38633428]
["bitfinex","SOLUSD",1732091123822,15.5427,237.54,237.47,20.38633428]
["bitfinex","SOLUSD",1732091124032,15.5427,237.54,237.49,20.38633428]
["bitfinex","SOLUSD",1732091125113,15.5427,237.54,237.47,20.38633428]
["bitfinex","SOLUSD",1732091125316,20.38633428,237.53,237.45,30.91463428]
["bitfinex","SOLUSD",1732091126106,23.776884,237.52,237.45,30.91463428]
["bitfinex","SOLUSD",1732091126304,23.776884,237.52,237.45,35.12603428]
["bitfinex","SOLUSD",1732091126613,23.776884,237.53,237.45,35.12603428]
["bitfinex","SOLUSD",1732091127119,23.71023537,237.53,237.45,35.12603428]
["bitfinex","SOLUSD",1732091127811,44.09656965,237.53,237.45,35.12603428]
["bitfinex","SOLUSD",1732091131230,13.8,237.6,237.49,20.38633428]
["bitfinex","SOLUSD",1732091131438,15.8113,237.63,237.58,20.38633428]
["bitfinex","SOLUSD",1732091132130,15.8113,237.63,237.56,20.38633428]
["bitfinex","SOLUSD",1732091132428,20.0196,237.63,237.56,20.38633428]
["bitfinex","SOLUSD",1732091132668,15.8113,237.63,237.56,20.38633428]
["bitfinex","SOLUSD",1732091133514,23.776884,237.62,237.56,20.38633428]
["bitfinex","SOLUSD",1732091136824,27.985284,237.62,237.54,20.38633428]
["bitfinex","SOLUSD",1732091137909,27.985284,237.62,237.56,20.38633428]
["bitfinex","SOLUSD",1732091138116,15.8113,237.63,237.6,20.38633428]
["bitfinex","SOLUSD",1732091138329,15.8113,237.67,237.62,20.38633428]
["bitfinex","SOLUSD",1732091139140,15.8113,237.67,237.64,20.38633428]
["bitfinex","SOLUSD",1732091140039,15.8113,237.67,237.59,10.522]
["bitfinex","SOLUSD",1732091140254,20.38633428,237.65,237.56,20.38633428]
["bitfinex","SOLUSD",1732091140537,23.776884,237.64,237.56,20.38633428]
["bitfinex","SOLUSD",1732091141535,23.776884,237.61,237.54,10.5244]
["bitfinex","SOLUSD",1732091141850,23.776884,237.62,237.55,20.38633428]
["bitfinex","SOLUSD",1732091142340,44.16321828,237.62,237.54,10.5244]
["bitfinex","SOLUSD",1732091143129,44.16321828,237.62,237.53,20.38633428]
["bitfinex","SOLUSD",1732091143651,23.776884,237.6,237.53,20.38633428]
["bitfinex","SOLUSD",1732091143932,23.776884,237.6,237.45,27.1892]
["bitfinex","SOLUSD",1732091143933,23.776884,237.54,237.45,20.38633428]
["bitfinex","SOLUSD",1732091144139,37.576884,237.54,237.45,20.38633428]
["bitfinex","SOLUSD",1732091144524,37.576884,237.54,237.47,20.38633428]
["bitfinex","SOLUSD",1732091144722,20.38633428,237.51,237.42,30.91573428]
["bitfinex","SOLUSD",1732091145047,23.776884,237.47,237.4,20.38633428]
["bitfinex","SOLUSD",1732091145924,23.776884,237.47,237.38,20.38633428]
["bitfinex","SOLUSD",1732091146222,20.38633428,237.46,237.38,20.38633428]
["bitfinex","SOLUSD",1732091146425,23.776884,237.45,237.38,20.38633428]
["bitfinex","SOLUSD",1732091146623,23.776884,237.46,237.38,24.59883428]
["bitfinex","SOLUSD",1732091147238,15.8964,237.48,237.42,20.38633428]
["bitfinex","SOLUSD",1732091147428,23.776884,237.47,237.42,20.38633428]
["bitfinex","SOLUSD",1732091147831,23.776884,237.47,237.4,20.38633428]
["bitfinex","SOLUSD",1732091148642,23.776884,237.47,237.42,20.38633428]
["bitfinex","SOLUSD",1732091148827,23.776884,237.47,237.4,20.38633428]
["bitfinex","SOLUSD",1732091151924,23.776884,237.47,237.4,24.59853428]
["bitfinex","SOLUSD",1732091152239,23.776884,237.47,237.42,20.38633428]
["bitfinex","SOLUSD",1732091153129,15.8964,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732091153130,15.8964,237.48,237.44,20.38633428]
["bitfinex","SOLUSD",1732091153335,4.2104,237.51,237.44,20.38633428]
["bitfinex","SOLUSD",1732091153947,18.01,237.53,237.44,24.59783428]
["bitfinex","SOLUSD",1732091154141,18.01,237.53,237.4,10.5307]
["bitfinex","SOLUSD",1732091154142,15.8964,237.44,237.31,81.8462]
["bitfinex","SOLUSD",1732091154435,20.38633428,237.37,237.31,81.8462]
["bitfinex","SOLUSD",1732091154836,23.776884,237.38,237.31,81.8462]
["bitfinex","SOLUSD",1732091155425,23.776884,237.4,237.31,81.8462]
["bitfinex","SOLUSD",1732091155638,23.776884,237.4,237.32,20.38633428]
["bitfinex","SOLUSD",1732091156039,27.989184,237.4,237.32,20.38633428]
["bitfinex","SOLUSD",1732091159629,20.38633428,237.39,237.31,86.0599]
["bitfinex","SOLUSD",1732091159948,27.989484,237.38,237.31,81.8462]
["bitfinex","SOLUSD",1732091160529,4.2123,237.4,237.32,20.38633428]
["bitfinex","SOLUSD",1732091160827,44.16321828,237.39,237.32,20.38633428]
["bitfinex","SOLUSD",1732091161028,23.776884,237.39,237.32,20.38633428]
["bitfinex","SOLUSD",1732091161531,15.8964,237.44,237.38,20.38633428]
["bitfinex","SOLUSD",1732091161825,4.2113,237.46,237.4,20.38633428]
["bitfinex","SOLUSD",1732091162031,24.59713428,237.49,237.4,24.59853428]
["bitfinex","SOLUSD",1732091162426,24.59713428,237.49,237.4,20.38633428]
["bitfinex","SOLUSD",1732091162624,4.2108,237.49,237.42,20.38633428]
["bitfinex","SOLUSD",1732091162955,20.1068,237.51,237.44,20.38633428]
["bitfinex","SOLUSD",1732091163530,20.1068,237.51,237.42,20.38633428]
["bitfinex","SOLUSD",1732091163531,40.49313428,237.51,237.42,20.38633428]
["bitfinex","SOLUSD",1732091163940,20.38633428,237.49,237.4,20.38633428]
["bitfinex","SOLUSD",1732091164546,23.776884,237.48,237.4,20.38633428]
["bitfinex","SOLUSD",1732091165238,23.776884,237.48,237.4,24.59853428]
["bitfinex","SOLUSD",1732091166049,27.987884,237.48,237.4,24.59853428]
["bitfinex","SOLUSD",1732091166352,23.776884,237.49,237.44,20.38633428]
["bitfinex","SOLUSD",1732091166551,23.776884,237.49,237.42,20.38633428]
["bitfinex","SOLUSD",1732091166876,23.776884,237.49,237.36,20.38633428]
["bitfinex","SOLUSD",1732091166877,23.776884,237.46,237.38,20.38633428]
["bitfinex","SOLUSD",1732091167151,23.776884,237.46,237.42,20.38633428]
["bitfinex","SOLUSD",1732091167356,23.776884,237.46,237.44,20.38633428]
["bitfinex","SOLUSD",1732091168135,23.776884,237.46,237.42,20.38633428]
["bitfinex","SOLUSD",1732091168961,23.776884,237.46,237.41,4.212]
["bitfinex","SOLUSD",1732091171952,27.988184,237.46,237.38,24.59873428]
["bitfinex","SOLUSD",1732091172340,27.988184,237.46,237.38,4.2124]
["bitfinex","SOLUSD",1732091172535,23.776884,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1732091172744,23.776884,237.4,237.32,20.38633428]
["bitfinex","SOLUSD",1732091173143,23.776884,237.4,237.34,20.38633428]
["bitfinex","SOLUSD",1732091173342,23.776884,237.42,237.34,20.38633428]
["bitfinex","SOLUSD",1732091173540,23.776884,237.4,237.32,20.38633428]
["bitfinex","SOLUSD",1732091173955,23.776884,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732091175260,23.776884,237.41,237.34,20.38633428]
["bitfinex","SOLUSD",1732091176039,23.776884,237.42,237.34,20.38633428]
["bitfinex","SOLUSD",1732091176243,13.8,237.43,237.36,20.38633428]
["bitfinex","SOLUSD",1732091176752,13.8,237.43,237.35,12.76128049]
["bitfinex","SOLUSD",1732091177441,13.8,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1732091177842,12.76128049,237.42,237.36,14.7455]
["bitfinex","SOLUSD",1732091178141,23.776884,237.41,237.36,10.5325]
["bitfinex","SOLUSD",1732091178557,12.76128049,237.4,237.36,10.5325]
["bitfinex","SOLUSD",1732091180741,12.76128049,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1732091181062,23.776884,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1732091181952,12.76128049,237.42,237.36,10.5325]
["bitfinex","SOLUSD",1732091182656,23.776884,237.41,237.36,10.5325]
["bitfinex","SOLUSD",1732091182960,12.76128049,237.38,237.31,10.5345]
["bitfinex","SOLUSD",1732091183165,23.776884,237.4,237.31,10.5345]
["bitfinex","SOLUSD",1732091183347,12.76128049,237.38,237.31,10.5345]
["bitfinex","SOLUSD",1732091188759,36.53816449,237.4,237.31,23.29578049]
["bitfinex","SOLUSD",1732091189649,12.76128049,237.42,237.33,12.76128049]
["bitfinex","SOLUSD",1732091189851,4.2099,237.53,237.41,12.76128049]
["bitfinex","SOLUSD",1732091190070,4.2099,237.53,237.47,12.76128049]
["bitfinex","SOLUSD",1732091190256,16.1714,237.54,237.47,12.76128049]
["bitfinex","SOLUSD",1732091190575,16.1714,237.54,237.38,0.48589429]
["bitfinex","SOLUSD",1732091190576,16.1714,237.54,237.45,12.76128049]
["bitfinex","SOLUSD",1732091190761,20.3813,237.54,237.45,16.97248049]
["bitfinex","SOLUSD",1732091191275,12.76128049,237.53,237.45,16.97248049]
["bitfinex","SOLUSD",1732091191478,23.776884,237.52,237.45,16.97248049]
["bitfinex","SOLUSD",1732091192484,23.776884,237.5,237.35,16.1183]
["bitfinex","SOLUSD",1732091192774,12.76128049,237.47,237.39,12.76128049]
["bitfinex","SOLUSD",1732091192978,23.776884,237.46,237.39,12.76128049]
["bitfinex","SOLUSD",1732091193776,23.776884,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732091193974,23.776884,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732091194672,23.776884,237.48,237.4,24.62243891]
["bitfinex","SOLUSD",1732091194877,13.8,237.53,237.44,20.41023891]
["bitfinex","SOLUSD",1732091195086,40.79153891,237.54,237.44,20.41023891]
["bitfinex","SOLUSD",1732091195967,20.41023891,237.52,237.44,24.62163891]
["bitfinex","SOLUSD",1732091196561,23.776884,237.51,237.44,24.62163891]
["bitfinex","SOLUSD",1732091198159,23.776884,237.52,237.44,24.62163891]
["bitfinex","SOLUSD",1732091199152,23.776884,237.52,237.46,20.41023891]
["bitfinex","SOLUSD",1732091200209,23.776884,237.54,237.48,20.41023891]
["bitfinex","SOLUSD",1732091200562,23.776884,237.54,237.46,20.41023891]
["bitfinex","SOLUSD",1732091201462,23.776884,237.54,237.46,24.62133891]
["bitfinex","SOLUSD",1732091201661,27.986784,237.54,237.46,24.62133891]
["bitfinex","SOLUSD",1732091203870,27.986784,237.54,237.48,20.41023891]
["bitfinex","SOLUSD",1732091204282,27.986784,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1732091204283,27.986784,237.54,237.46,24.62133891]
["bitfinex","SOLUSD",1732091204483,27.986384,237.56,237.46,35.14933891]
["bitfinex","SOLUSD",1732091205891,23.776884,237.56,237.48,20.41023891]
["bitfinex","SOLUSD",1732091206387,27.986384,237.56,237.48,20.41023891]
["bitfinex","SOLUSD",1732091207474,20.41023891,237.55,237.46,20.41023891]
["bitfinex","SOLUSD",1732091207799,23.776884,237.54,237.45,10.5281]
["bitfinex","SOLUSD",1732091207981,23.776884,237.52,237.45,10.5281]
["bitfinex","SOLUSD",1732091208995,23.776884,237.52,237.45,14.7395]
["bitfinex","SOLUSD",1732091209695,24.61953891,237.57,237.48,20.41023891]
["bitfinex","SOLUSD",1732091210975,23.776884,237.56,237.48,24.62103891]
["bitfinex","SOLUSD",1732091211176,23.776884,237.56,237.46,24.62133891]
["bitfinex","SOLUSD",1732091211177,23.776884,237.54,237.46,24.62133891]
["bitfinex","SOLUSD",1732091211600,20.41023891,237.53,237.45,10.5281]
["bitfinex","SOLUSD",1732091211981,23.776884,237.52,237.45,10.5281]
["bitfinex","SOLUSD",1732091212189,23.776884,237.52,237.44,20.41023891]
["bitfinex","SOLUSD",1732091212496,4.2093,237.57,237.42,20.41023891]
["bitfinex","SOLUSD",1732091212497,23.776884,237.5,237.42,20.41023891]
["bitfinex","SOLUSD",1732091213187,27.987484,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732091213501,23.776884,237.46,237.35,16.1183]
["bitfinex","SOLUSD",1732091213691,23.776884,237.46,237.36,20.41023891]
["bitfinex","SOLUSD",1732091213992,23.776884,237.44,237.36,20.41023891]
["bitfinex","SOLUSD",1732091214498,20.41023891,237.43,237.36,10.5323]
["bitfinex","SOLUSD",1732091214794,23.776884,237.42,237.36,10.5323]
["bitfinex","SOLUSD",1732091216787,4.2112,237.46,237.38,12.76312719]
["bitfinex","SOLUSD",1732091216986,23.776884,237.45,237.38,12.76312719]
["bitfinex","SOLUSD",1732091217297,29.17682719,237.49,237.4,12.76312719]
["bitfinex","SOLUSD",1732091218187,12.76312719,237.51,237.42,12.76312719]
["bitfinex","SOLUSD",1732091218382,4.2102,237.52,237.44,12.76312719]
["bitfinex","SOLUSD",1732091218602,23.776884,237.51,237.44,12.76312719]
["bitfinex","SOLUSD",1732091219277,23.776884,237.51,237.44,16.97462719]
["bitfinex","SOLUSD",1732091220898,15.2097,237.55,237.48,12.76312719]
["bitfinex","SOLUSD",1732091221294,16.97242719,237.57,237.48,12.76312719]
["bitfinex","SOLUSD",1732091221482,30.77212719,237.59,237.5,12.76312719]
["bitfinex","SOLUSD",1732091221683,27.97282719,237.61,237.52,12.76312719]
["bitfinex","SOLUSD",1732091222103,32.18142719,237.61,237.52,12.76312719]
["bitfinex","SOLUSD",1732091222779,32.18142719,237.61,237.52,16.97312719]
["bitfinex","SOLUSD",1732091223095,23.776884,237.6,237.52,16.97312719]
["bitfinex","SOLUSD",1732091224406,26.56312719,237.68,237.59,12.76312719]
["bitfinex","SOLUSD",1732091224593,12.76312719,237.68,237.59,12.76312719]
["bitfinex","SOLUSD",1732091225108,16.97052719,237.68,237.59,12.76312719]
["bitfinex","SOLUSD",1732091225306,4.2074,237.68,237.59,12.76312719]
["bitfinex","SOLUSD",1732091225983,23.776884,237.67,237.59,12.76312719]
["bitfinex","SOLUSD",1732091227507,27.984484,237.67,237.59,12.76312719]
["bitfinex","SOLUSD",1732091229604,23.776884,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732091230514,23.776884,237.67,237.6,14.7305]
["bitfinex","SOLUSD",1732091231076,23.776884,237.69,237.6,14.7305]
["bitfinex","SOLUSD",1732091232202,23.776884,237.69,237.61,12.76312719]
["bitfinex","SOLUSD",1732091232387,12.76312719,237.68,237.6,14.7305]
["bitfinex","SOLUSD",1732091233608,23.776884,237.69,237.61,12.76312719]
["bitfinex","SOLUSD",1732091234803,23.776884,237.69,237.62,14.7292]
["bitfinex","SOLUSD",1732091235703,23.776884,237.71,237.65,12.76312719]
["bitfinex","SOLUSD",1732091235886,12.76312719,237.78,237.69,12.76312719]
["bitfinex","SOLUSD",1732091236087,12.76312719,237.8,237.71,12.76312719]
["bitfinex","SOLUSD",1732091236898,12.76312719,237.81,237.71,12.76312719]
["bitfinex","SOLUSD",1732091237732,12.76312719,237.81,237.72,14.7231]
["bitfinex","SOLUSD",1732091238520,23.776884,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1732091239897,23.776884,237.8,237.72,20.9253]
["bitfinex","SOLUSD",1732091243293,23.776884,237.82,237.72,20.9253]
["bitfinex","SOLUSD",1732091243616,36.54001119,237.82,237.74,14.7218]
["bitfinex","SOLUSD",1732091245393,12.76312719,237.78,237.74,10.5156]
["bitfinex","SOLUSD",1732091245599,23.776884,237.77,237.74,10.5156]
["bitfinex","SOLUSD",1732091246018,23.776884,237.77,237.71,4.2067]
["bitfinex","SOLUSD",1732091247408,23.776884,237.75,237.7,14.7243]
["bitfinex","SOLUSD",1732091248703,12.76312719,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732091248918,12.76312719,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732091249618,23.776884,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1732091249810,23.776884,237.71,237.65,14.7271]
["bitfinex","SOLUSD",1732091250020,12.76312719,237.7,237.65,10.0194]
["bitfinex","SOLUSD",1732091250207,23.776884,237.69,237.65,10.0194]
["bitfinex","SOLUSD",1732091250409,12.76312719,237.68,237.65,10.0194]
["bitfinex","SOLUSD",1732091250612,12.76312719,237.68,237.61,19.06032719]
["bitfinex","SOLUSD",1732091250917,23.776884,237.67,237.61,4.2084]
["bitfinex","SOLUSD",1732091251226,12.76312719,237.62,237.57,20.4478]
["bitfinex","SOLUSD",1732091251523,23.776884,237.61,237.57,4.2091]
["bitfinex","SOLUSD",1732091251895,23.776884,237.61,237.54,10.5242]
["bitfinex","SOLUSD",1732091252095,23.776884,237.61,237.55,4.2095]
["bitfinex","SOLUSD",1732091252623,23.776884,237.59,237.54,10.5242]
["bitfinex","SOLUSD",1732091252828,23.776884,237.59,237.54,14.734]
["bitfinex","SOLUSD",1732091254194,23.776884,237.59,237.54,10.5242]
["bitfinex","SOLUSD",1732091254595,23.776884,237.57,237.54,10.5242]
["bitfinex","SOLUSD",1732091255523,23.776884,237.57,237.51,4.2102]
["bitfinex","SOLUSD",1732091255696,12.76312719,237.56,237.49,14.7372]
["bitfinex","SOLUSD",1732091255898,12.76312719,237.53,237.49,10.5266]
["bitfinex","SOLUSD",1732091256120,23.776884,237.52,237.49,10.5266]
["bitfinex","SOLUSD",1732091256503,23.776884,237.5,237.44,10.5289]
["bitfinex","SOLUSD",1732091257531,23.776884,237.5,237.44,14.7404]
["bitfinex","SOLUSD",1732091258220,18.0093,237.57,237.47,12.76312719]
["bitfinex","SOLUSD",1732091258526,29.12492719,237.58,237.49,12.76312719]
["bitfinex","SOLUSD",1732091259013,12.76312719,237.62,237.53,12.76312719]
["bitfinex","SOLUSD",1732091259204,12.76312719,237.6,237.51,12.76312719]
["bitfinex","SOLUSD",1732091259406,12.76312719,237.62,237.53,12.76312719]
["bitfinex","SOLUSD",1732091259610,12.76312719,237.62,237.54,14.7343]
["bitfinex","SOLUSD",1732091259806,16.3618,237.63,237.54,14.7343]
["bitfinex","SOLUSD",1732091259807,12.76312719,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732091260901,12.76312719,237.6,237.54,10.5245]
["bitfinex","SOLUSD",1732091261624,34.3701,237.63,237.54,10.5245]
["bitfinex","SOLUSD",1732091261625,12.76312719,237.62,237.54,10.5245]
["bitfinex","SOLUSD",1732091261797,23.776884,237.61,237.54,10.5245]
["bitfinex","SOLUSD",1732091263011,23.776884,237.61,237.54,14.7343]
["bitfinex","SOLUSD",1732091263930,23.77972719,237.72,237.54,14.7343]
["bitfinex","SOLUSD",1732091263931,12.76312719,237.66,237.57,12.76312719]
["bitfinex","SOLUSD",1732091264335,26.56312719,237.68,237.59,12.76312719]
["bitfinex","SOLUSD",1732091264630,19.2257,237.7,237.59,12.76312719]
["bitfinex","SOLUSD",1732091264631,31.98882719,237.7,237.59,12.76312719]
["bitfinex","SOLUSD",1732091264806,31.98882719,237.7,237.54,14.7343]
["bitfinex","SOLUSD",1732091264807,12.76312719,237.66,237.57,12.76312719]
["bitfinex","SOLUSD",1732091265005,12.76312719,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732091265616,23.776884,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732091266224,23.776884,237.65,237.54,10.5245]
["bitfinex","SOLUSD",1732091266225,12.76312719,237.62,237.54,10.5245]
["bitfinex","SOLUSD",1732091266429,23.776884,237.61,237.54,10.5245]
["bitfinex","SOLUSD",1732091267425,23.776884,237.61,237.54,14.7343]
["bitfinex","SOLUSD",1732091268218,23.776884,237.61,237.55,12.76312719]
["bitfinex","SOLUSD",1732091269509,23.776884,237.61,237.56,14.733]
["bitfinex","SOLUSD",1732091271532,23.776884,237.62,237.56,14.733]
["bitfinex","SOLUSD",1732091271733,23.776884,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1732091272114,23.776884,237.6,237.56,14.733]
["bitfinex","SOLUSD",1732091272530,12.76312719,237.59,237.51,12.76312719]
["bitfinex","SOLUSD",1732091272743,23.776884,237.58,237.5,10.526]
["bitfinex","SOLUSD",1732091273822,23.776884,237.58,237.51,10.5258]
["bitfinex","SOLUSD",1732091275936,23.776884,237.56,237.51,10.5258]
["bitfinex","SOLUSD",1732091279851,23.776884,237.6,237.52,12.76312719]
["bitfinex","SOLUSD",1732091280431,12.76312719,237.59,237.5,12.76312719]
["bitfinex","SOLUSD",1732091280633,23.776884,237.58,237.5,12.76312719]
["bitfinex","SOLUSD",1732091281333,13.8,237.63,237.54,12.76312719]
["bitfinex","SOLUSD",1732091281534,27.78182719,237.64,237.54,12.76312719]
["bitfinex","SOLUSD",1732091281735,27.78182719,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1732091282043,27.78182719,237.64,237.56,12.76312719]
["bitfinex","SOLUSD",1732091283148,23.776884,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732091285547,15.0187,237.64,237.58,12.76312719]
["bitfinex","SOLUSD",1732091286141,23.776884,237.67,237.6,12.76312719]
["bitfinex","SOLUSD",1732091286346,27.78182719,237.7,237.62,12.76312719]
["bitfinex","SOLUSD",1732091286647,12.76312719,237.74,237.66,12.76312719]
["bitfinex","SOLUSD",1732091286846,28.03512719,237.76,237.66,12.76312719]
["bitfinex","SOLUSD",1732091287046,15.272,237.76,237.7,12.76312719]
["bitfinex","SOLUSD",1732091287432,12.76312719,237.8,237.71,14.7238]
["bitfinex","SOLUSD",1732091287842,15.272,237.81,237.72,12.76312719]
["bitfinex","SOLUSD",1732091288628,12.76312719,237.8,237.72,12.76312719]
["bitfinex","SOLUSD",1732091289130,12.76312719,237.78,237.71,10.517]
["bitfinex","SOLUSD",1732091289336,23.776884,237.77,237.71,10.517]
["bitfinex","SOLUSD",1732091289856,12.76312719,237.76,237.71,10.517]
["bitfinex","SOLUSD",1732091290045,23.776884,237.73,237.6,14.7305]
["bitfinex","SOLUSD",1732091290360,12.76312719,237.7,237.61,12.76312719]
["bitfinex","SOLUSD",1732091290852,23.776884,237.69,237.61,12.76312719]
["bitfinex","SOLUSD",1732091291256,23.776884,237.67,237.62,10.5209]
["bitfinex","SOLUSD",1732091291633,23.776884,237.7,237.62,14.7292]
["bitfinex","SOLUSD",1732091291836,23.776884,237.67,237.62,14.7292]
["bitfinex","SOLUSD",1732091292038,23.776884,237.7,237.63,12.76312719]
["bitfinex","SOLUSD",1732091293664,23.776884,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732091294234,23.776884,237.73,237.65,12.76312719]
["bitfinex","SOLUSD",1732091295340,23.776884,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732091297546,23.776884,237.75,237.67,12.76312719]
["bitfinex","SOLUSD",1732091299665,23.776884,237.69,237.61,10.5213]
["bitfinex","SOLUSD",1732091300038,12.76312719,237.68,237.61,10.5213]
["bitfinex","SOLUSD",1732091300242,23.776884,237.67,237.61,10.5213]
["bitfinex","SOLUSD",1732091300550,23.776884,237.67,237.61,14.7298]
["bitfinex","SOLUSD",1732091301941,23.776884,237.69,237.61,14.7298]
["bitfinex","SOLUSD",1732091302451,23.776884,237.69,237.62,12.76312719]
["bitfinex","SOLUSD",1732091303365,23.776884,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732091303564,12.76312719,237.72,237.64,12.76312719]
["bitfinex","SOLUSD",1732091304761,23.776884,237.72,237.64,12.76312719]
["bitfinex","SOLUSD",1732091304957,23.776884,237.74,237.66,12.76312719]
["bitfinex","SOLUSD",1732091305256,12.76312719,237.79,237.7,12.76312719]
["bitfinex","SOLUSD",1732091306453,12.76312719,237.77,237.7,10.5174]
["bitfinex","SOLUSD",1732091308042,23.776884,237.76,237.7,10.5174]
["bitfinex","SOLUSD",1732091310274,12.76312719,237.75,237.7,10.5174]
["bitfinex","SOLUSD",1732091310443,23.776884,237.74,237.7,10.5174]
["bitfinex","SOLUSD",1732091311664,12.76312719,237.73,237.64,28.30032719]
["bitfinex","SOLUSD",1732091311845,23.776884,237.72,237.65,14.7271]
["bitfinex","SOLUSD",1732091312446,4.2063,237.74,237.65,14.7271]
["bitfinex","SOLUSD",1732091312447,23.776884,237.7,237.65,14.7271]
["bitfinex","SOLUSD",1732091313076,23.776884,237.7,237.65,10.5194]
["bitfinex","SOLUSD",1732091313947,23.776884,237.68,237.59,14.7308]
["bitfinex","SOLUSD",1732091314275,23.776884,237.66,237.59,14.7308]
["bitfinex","SOLUSD",1732091316149,23.776884,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732091316466,23.776884,237.68,237.61,14.7299]
["bitfinex","SOLUSD",1732091316672,23.776884,237.7,237.62,12.76312719]
["bitfinex","SOLUSD",1732091317778,27.983884,237.7,237.62,16.97142719]
["bitfinex","SOLUSD",1732091317954,12.76312719,237.69,237.62,16.97142719]
["bitfinex","SOLUSD",1732091318947,23.776884,237.7,237.62,27.49232719]
["bitfinex","SOLUSD",1732091319152,23.776884,237.7,237.64,12.76312719]
["bitfinex","SOLUSD",1732091319461,26.56312719,237.73,237.64,12.76312719]
["bitfinex","SOLUSD",1732091319865,26.56312719,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732091320175,12.76312719,237.75,237.66,12.76312719]
["bitfinex","SOLUSD",1732091321743,12.76312719,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732091321948,12.76312719,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732091322250,12.76312719,237.73,237.67,14.7262]
["bitfinex","SOLUSD",1732091322469,12.76312719,237.73,237.67,10.5187]
["bitfinex","SOLUSD",1732091322669,12.76312719,237.73,237.64,12.76312719]
["bitfinex","SOLUSD",1732091322850,12.76312719,237.73,237.64,16.97102719]
["bitfinex","SOLUSD",1732091323171,12.76312719,237.73,237.64,27.49112719]
["bitfinex","SOLUSD",1732091323368,4.2062,237.75,237.64,27.49112719]
["bitfinex","SOLUSD",1732091323578,12.76312719,237.73,237.64,27.49112719]
["bitfinex","SOLUSD",1732091323874,12.76312719,237.71,237.64,10.5201]
["bitfinex","SOLUSD",1732091325267,12.76312719,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1732091326773,4.2067,237.72,237.64,27.49122719]
["bitfinex","SOLUSD",1732091328054,16.96942719,237.74,237.64,27.49122719]
["bitfinex","SOLUSD",1732091329066,12.76312719,237.74,237.66,12.76312719]
["bitfinex","SOLUSD",1732091329253,13.8,237.75,237.68,12.76312719]
["bitfinex","SOLUSD",1732091329451,16.2117,237.77,237.7,12.76312719]
["bitfinex","SOLUSD",1732091329773,16.96872719,237.78,237.7,12.76312719]
["bitfinex","SOLUSD",1732091330857,16.96872719,237.78,237.7,16.97002719]
["bitfinex","SOLUSD",1732091332353,13.8,237.86,237.74,12.76312719]
["bitfinex","SOLUSD",1732091332558,18.0044,237.85,237.74,12.76312719]
["bitfinex","SOLUSD",1732091332779,12.76312719,237.84,237.74,12.76312719]
["bitfinex","SOLUSD",1732091333453,12.76312719,237.82,237.74,12.76312719]
["bitfinex","SOLUSD",1732091333759,12.76312719,237.82,237.72,12.76312719]
["bitfinex","SOLUSD",1732091335160,12.76312719,237.8,237.73,14.7225]
["bitfinex","SOLUSD",1732091335376,4.2047,237.83,237.73,14.7225]
["bitfinex","SOLUSD",1732091335377,12.76312719,237.82,237.73,14.7225]
["bitfinex","SOLUSD",1732091336161,12.76312719,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732091336670,4.2047,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732091336877,16.96782719,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732091337665,12.76312719,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732091337978,12.76312719,237.85,237.76,12.76312719]
["bitfinex","SOLUSD",1732091338882,23.776884,237.84,237.77,14.72]
["bitfinex","SOLUSD",1732091339962,12.76312719,237.87,237.78,12.76312719]
["bitfinex","SOLUSD",1732091341584,23.776884,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732091342468,23.776884,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732091342869,23.776884,237.84,237.77,21.1034]
["bitfinex","SOLUSD",1732091344265,23.776884,237.84,237.78,12.76312719]
["bitfinex","SOLUSD",1732091344466,23.776884,237.86,237.78,12.76312719]
["bitfinex","SOLUSD",1732091345297,12.76312719,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732091345496,12.76312719,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1732091346906,8.13875936,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1732091347210,23.776884,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1732091347376,23.776884,237.85,237.73,20.0]
["bitfinex","SOLUSD",1732091347577,23.776884,237.85,237.77,8.13875936]
["bitfinex","SOLUSD",1732091348783,23.776884,237.85,237.78,14.7194]
["bitfinex","SOLUSD",1732091350704,23.776884,237.87,237.78,14.7194]
["bitfinex","SOLUSD",1732091350905,31.91564336,237.87,237.78,14.7194]
["bitfinex","SOLUSD",1732091353882,8.13875936,237.83,237.78,10.5139]
["bitfinex","SOLUSD",1732091354089,23.776884,237.82,237.78,10.5139]
["bitfinex","SOLUSD",1732091356209,4.2036,237.89,237.81,8.13875936]
["bitfinex","SOLUSD",1732091356513,8.13875936,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732091356808,8.13875936,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1732091357212,8.13875936,237.82,237.75,22.85995936]
["bitfinex","SOLUSD",1732091357604,23.776884,237.81,237.75,22.85995936]
["bitfinex","SOLUSD",1732091357997,23.776884,237.83,237.75,22.85995936]
["bitfinex","SOLUSD",1732091359099,13.8,237.87,237.79,8.13875936]
["bitfinex","SOLUSD",1732091359287,8.13875936,237.88,237.79,8.13875936]
["bitfinex","SOLUSD",1732091361103,23.776884,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732091361704,23.776884,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1732091362477,13.8,237.92,237.8,30.8183]
["bitfinex","SOLUSD",1732091362691,4.2032,237.92,237.81,8.13875936]
["bitfinex","SOLUSD",1732091362903,8.13875936,237.91,237.81,8.13875936]
["bitfinex","SOLUSD",1732091364110,8.13875936,237.89,237.82,14.7169]
["bitfinex","SOLUSD",1732091364302,23.776884,237.88,237.82,14.7169]
["bitfinex","SOLUSD",1732091364683,8.13875936,237.87,237.82,14.7169]
["bitfinex","SOLUSD",1732091365703,8.13875936,237.87,237.8,16.1001]
["bitfinex","SOLUSD",1732091365704,23.776884,237.86,237.8,20.3052]
["bitfinex","SOLUSD",1732091365922,23.776884,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732091366219,8.13875936,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732091366391,23.776884,237.82,237.77,10.514]
["bitfinex","SOLUSD",1732091366711,8.13875936,237.81,237.77,10.514]
["bitfinex","SOLUSD",1732091366895,23.776884,237.8,237.77,10.514]
["bitfinex","SOLUSD",1732091369702,23.776884,237.8,237.74,16.1001]
["bitfinex","SOLUSD",1732091370098,23.776884,237.8,237.74,20.3063]
["bitfinex","SOLUSD",1732091370304,8.13875936,237.79,237.74,16.1001]
["bitfinex","SOLUSD",1732091370485,8.13875936,237.77,237.61,22.1219]
["bitfinex","SOLUSD",1732091370688,23.776884,237.76,237.62,35.7711]
["bitfinex","SOLUSD",1732091370990,23.776884,237.76,237.62,36.75699429]
["bitfinex","SOLUSD",1732091371192,23.776884,237.76,237.69,8.13875936]
["bitfinex","SOLUSD",1732091371803,23.776884,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732091372787,23.776884,237.76,237.7,14.7243]
["bitfinex","SOLUSD",1732091373711,23.776884,237.78,237.71,8.13875936]
["bitfinex","SOLUSD",1732091374014,23.776884,237.81,237.75,8.13875936]
["bitfinex","SOLUSD",1732091374220,23.776884,237.82,237.75,8.13875936]
["bitfinex","SOLUSD",1732091377127,27.981784,237.82,237.75,8.13875936]
["bitfinex","SOLUSD",1732091377712,23.776884,237.82,237.75,22.85995936]
["bitfinex","SOLUSD",1732091377913,23.776884,237.83,237.77,8.13875936]
["bitfinex","SOLUSD",1732091378223,23.776884,237.85,237.77,8.13875936]
["bitfinex","SOLUSD",1732091378594,27.981284,237.85,237.77,12.34445936]
["bitfinex","SOLUSD",1732091381517,36.12004336,237.85,237.77,12.34445936]
["bitfinex","SOLUSD",1732091382307,36.12004336,237.85,237.75,18.65395936]
["bitfinex","SOLUSD",1732091383619,36.12004336,237.85,237.75,22.85995936]
["bitfinex","SOLUSD",1732091385724,8.13875936,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1732091385896,23.776884,237.8,237.75,10.5152]
["bitfinex","SOLUSD",1732091388415,8.13875936,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1732091388416,23.776884,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1732091388596,23.776884,237.81,237.75,14.7212]
["bitfinex","SOLUSD",1732091389238,8.13875936,237.8,237.75,14.7212]
["bitfinex","SOLUSD",1732091389520,23.776884,237.79,237.75,10.5152]
["bitfinex","SOLUSD",1732091389716,23.776884,237.77,237.71,4.2066]
["bitfinex","SOLUSD",1732091389925,23.776884,237.77,237.71,14.7236]
["bitfinex","SOLUSD",1732091390517,23.776884,237.75,237.71,14.7236]
["bitfinex","SOLUSD",1732091391017,8.13875936,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732091391614,23.776884,237.69,237.66,10.5189]
["bitfinex","SOLUSD",1732091392007,4.2063,237.74,237.66,14.7265]
["bitfinex","SOLUSD",1732091392336,23.776884,237.71,237.66,14.7265]
["bitfinex","SOLUSD",1732091394903,13.8,237.75,237.66,22.86525936]
["bitfinex","SOLUSD",1732091395214,23.776884,237.74,237.68,8.13875936]
["bitfinex","SOLUSD",1732091396806,23.776884,237.74,237.7,8.13875936]
["bitfinex","SOLUSD",1732091397132,23.776884,237.74,237.7,12.34555936]
["bitfinex","SOLUSD",1732091397424,23.776884,237.74,237.7,4.2068]
["bitfinex","SOLUSD",1732091399228,23.776884,237.8,237.7,12.34555936]
["bitfinex","SOLUSD",1732091399438,23.776884,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732091400014,8.13875936,237.76,237.7,4.2068]
["bitfinex","SOLUSD",1732091400234,23.776884,237.75,237.65,21.0392]
["bitfinex","SOLUSD",1732091400531,23.776884,237.73,237.66,8.13875936]
["bitfinex","SOLUSD",1732091400716,23.776884,237.73,237.64,8.13875936]
["bitfinex","SOLUSD",1732091401118,23.776884,237.73,237.66,8.13875936]
["bitfinex","SOLUSD",1732091401432,31.91564336,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732091401935,23.776884,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732091402136,23.776884,237.78,237.7,8.13875936]
["bitfinex","SOLUSD",1732091402711,23.776884,237.78,237.67,14.7262]
["bitfinex","SOLUSD",1732091403010,23.776884,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732091403214,23.776884,237.77,237.7,14.7243]
["bitfinex","SOLUSD",1732091404113,23.776884,237.79,237.7,14.7243]
["bitfinex","SOLUSD",1732091404312,23.776884,237.78,237.7,14.7243]
["bitfinex","SOLUSD",1732091407343,23.776884,237.78,237.66,20.0]
["bitfinex","SOLUSD",1732091407634,23.776884,237.78,237.68,23.22595936]
["bitfinex","SOLUSD",1732091408121,18.0041,237.87,237.72,8.13875936]
["bitfinex","SOLUSD",1732091408328,8.13875936,237.84,237.74,8.13875936]
["bitfinex","SOLUSD",1732091409013,4.2041,237.87,237.74,8.13875936]
["bitfinex","SOLUSD",1732091409220,8.13875936,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1732091410135,4.2041,237.87,237.75,14.7212]
["bitfinex","SOLUSD",1732091410363,8.13875936,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1732091410548,23.776884,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732091410715,23.776884,237.83,237.71,21.0332]
["bitfinex","SOLUSD",1732091410916,13.8,237.88,237.74,8.13875936]
["bitfinex","SOLUSD",1732091411225,8.13875936,237.84,237.74,8.13875936]
["bitfinex","SOLUSD",1732091411438,18.0038,237.88,237.76,8.13875936]
["bitfinex","SOLUSD",1732091411830,8.13875936,237.85,237.76,8.13875936]
["bitfinex","SOLUSD",1732091412329,23.776884,237.87,237.77,14.72]
["bitfinex","SOLUSD",1732091412545,8.13875936,237.85,237.77,14.72]
["bitfinex","SOLUSD",1732091413125,8.13875936,237.85,237.77,31.0375]
["bitfinex","SOLUSD",1732091413539,23.776884,237.88,237.77,31.0375]
["bitfinex","SOLUSD",1732091413744,8.13875936,237.85,237.77,31.0375]
["bitfinex","SOLUSD",1732091414746,23.776884,237.88,237.77,31.0375]
["bitfinex","SOLUSD",1732091414943,8.13875936,237.85,237.77,31.0375]
["bitfinex","SOLUSD",1732091415451,3.24,237.93,237.77,31.0375]
["bitfinex","SOLUSD",1732091415452,23.776884,237.9,237.78,8.13875936]
["bitfinex","SOLUSD",1732091415738,8.13875936,237.87,237.78,8.13875936]
["bitfinex","SOLUSD",1732091416256,8.13875936,237.87,237.77,45.41175936]
["bitfinex","SOLUSD",1732091417249,8.13875936,237.85,237.77,45.41175936]
["bitfinex","SOLUSD",1732091417636,27.980384,237.9,237.77,45.41175936]
["bitfinex","SOLUSD",1732091417821,8.13875936,237.85,237.77,45.41175936]
["bitfinex","SOLUSD",1732091418928,27.980384,237.9,237.77,45.41175936]
["bitfinex","SOLUSD",1732091419248,3.24,237.93,237.88,8.13875936]
["bitfinex","SOLUSD",1732091419420,8.13875936,237.96,237.86,8.13875936]
["bitfinex","SOLUSD",1732091419628,8.13875936,237.96,237.86,24.67865936]
["bitfinex","SOLUSD",1732091420341,8.13875936,237.89,237.86,16.5399]
["bitfinex","SOLUSD",1732091420530,8.13875936,237.87,237.82,10.5119]
["bitfinex","SOLUSD",1732091421749,23.776884,237.91,237.82,10.5119]
["bitfinex","SOLUSD",1732091421922,23.776884,237.93,237.82,10.5119]
["bitfinex","SOLUSD",1732091422122,23.776884,237.88,237.82,10.5119]
["bitfinex","SOLUSD",1732091423346,8.13875936,237.9,237.82,18.65065936]
["bitfinex","SOLUSD",1732091424531,8.13875936,237.9,237.82,22.85545936]
["bitfinex","SOLUSD",1732091424827,32.55503744,237.96,237.82,22.85545936]
["bitfinex","SOLUSD",1732091424828,4.2024,237.96,237.84,8.13875936]
["bitfinex","SOLUSD",1732091425031,8.13875936,237.93,237.84,8.13875936]
["bitfinex","SOLUSD",1732091425648,13.8,237.99,237.84,8.13875936]
["bitfinex","SOLUSD",1732091425847,8.13875936,237.91,237.85,14.7151]
["bitfinex","SOLUSD",1732091426046,8.13875936,237.89,237.85,14.7151]
["bitfinex","SOLUSD",1732091426351,8.13875936,237.89,237.85,10.5108]
["bitfinex","SOLUSD",1732091426644,32.55503744,237.96,237.85,10.5108]
["bitfinex","SOLUSD",1732091426645,8.13875936,237.87,237.85,10.5108]
["bitfinex","SOLUSD",1732091427646,8.13875936,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1732091430052,8.13875936,237.83,237.8,14.7182]
["bitfinex","SOLUSD",1732091430241,8.13875936,237.81,237.8,10.513]
["bitfinex","SOLUSD",1732091430440,8.13875936,237.81,237.78,4.2054]
["bitfinex","SOLUSD",1732091430848,8.13875936,237.81,237.76,4.2057]
["bitfinex","SOLUSD",1732091431041,8.13875936,237.81,237.76,14.7205]
["bitfinex","SOLUSD",1732091432061,8.13875936,237.77,237.68,12.34605936]
["bitfinex","SOLUSD",1732091432550,8.13875936,237.75,237.72,10.5165]
["bitfinex","SOLUSD",1732091432753,23.776884,237.82,237.72,10.5165]
["bitfinex","SOLUSD",1732091432944,37.576884,237.82,237.73,8.13875936]
["bitfinex","SOLUSD",1732091433139,45.71564336,237.82,237.73,8.13875936]
["bitfinex","SOLUSD",1732091433539,8.13875936,237.8,237.72,10.5165]
["bitfinex","SOLUSD",1732091433740,37.576884,237.82,237.72,10.5165]
["bitfinex","SOLUSD",1732091433964,23.776884,237.78,237.72,14.7231]
["bitfinex","SOLUSD",1732091434955,23.776884,237.76,237.67,18.65735936]
["bitfinex","SOLUSD",1732091435342,13.8,237.81,237.71,8.13875936]
["bitfinex","SOLUSD",1732091435552,8.13875936,237.8,237.71,8.13875936]
["bitfinex","SOLUSD",1732091435947,23.776884,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732091436868,8.13875936,237.76,237.71,10.5167]
["bitfinex","SOLUSD",1732091437058,8.13875936,237.76,237.71,14.7235]
["bitfinex","SOLUSD",1732091437554,8.13875936,237.78,237.71,14.7235]
["bitfinex","SOLUSD",1732091438060,23.776884,237.77,237.71,10.5167]
["bitfinex","SOLUSD",1732091438563,8.13875936,237.76,237.71,10.5167]
["bitfinex","SOLUSD",1732091439061,23.776884,237.71,237.64,14.7275]
["bitfinex","SOLUSD",1732091439266,8.13875936,237.7,237.64,14.7275]
["bitfinex","SOLUSD",1732091439457,23.776884,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732091440166,23.776884,237.67,237.59,40.75915936]
["bitfinex","SOLUSD",1732091440167,23.776884,237.67,237.6,14.7305]
["bitfinex","SOLUSD",1732091440394,8.13875936,237.66,237.6,14.7305]
["bitfinex","SOLUSD",1732091440739,23.776884,237.65,237.6,14.7305]
["bitfinex","SOLUSD",1732091441065,32.55503744,237.72,237.49,4.2107]
["bitfinex","SOLUSD",1732091441066,23.776884,237.61,237.49,4.2107]
["bitfinex","SOLUSD",1732091441265,8.13875936,237.55,237.49,14.737]
["bitfinex","SOLUSD",1732091441443,23.776884,237.54,237.49,10.5263]
["bitfinex","SOLUSD",1732091441647,23.776884,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1732091441847,13.8,237.59,237.43,29.00485936]
["bitfinex","SOLUSD",1732091441848,23.776884,237.5,237.43,29.00485936]
["bitfinex","SOLUSD",1732091442158,8.13875936,237.49,237.43,10.529]
["bitfinex","SOLUSD",1732091443041,23.776884,237.48,237.43,10.529]
["bitfinex","SOLUSD",1732091443761,13.8,237.57,237.43,10.529]
["bitfinex","SOLUSD",1732091443967,31.91564336,237.55,237.46,8.13875936]
["bitfinex","SOLUSD",1732091444168,23.776884,237.55,237.48,8.13875936]
["bitfinex","SOLUSD",1732091444350,23.776884,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732091444673,23.776884,237.56,237.49,16.95837429]
["bitfinex","SOLUSD",1732091445453,12.74767429,237.59,237.51,12.74767429]
["bitfinex","SOLUSD",1732091445749,12.74767429,237.61,237.51,12.74767429]
["bitfinex","SOLUSD",1732091445956,12.74767429,237.61,237.53,12.74767429]
["bitfinex","SOLUSD",1732091446167,13.8,237.63,237.49,14.7374]
["bitfinex","SOLUSD",1732091446168,12.74767429,237.63,237.55,12.74767429]
["bitfinex","SOLUSD",1732091446471,12.74767429,237.65,237.56,14.733]
["bitfinex","SOLUSD",1732091447343,12.74767429,237.63,237.56,14.733]
["bitfinex","SOLUSD",1732091447765,12.74767429,237.61,237.56,14.733]
["bitfinex","SOLUSD",1732091448544,23.776884,237.62,237.56,14.733]
["bitfinex","SOLUSD",1732091448768,23.776884,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1732091449848,23.776884,237.64,237.56,14.733]
["bitfinex","SOLUSD",1732091450046,23.776884,237.64,237.59,12.74767429]
["bitfinex","SOLUSD",1732091450359,23.776884,237.66,237.59,12.74767429]
["bitfinex","SOLUSD",1732091451651,23.776884,237.68,237.61,12.74767429]
["bitfinex","SOLUSD",1732091452063,23.776884,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732091453074,12.74767429,237.71,237.61,10.5211]
["bitfinex","SOLUSD",1732091453075,12.74767429,237.65,237.61,10.5211]
["bitfinex","SOLUSD",1732091453970,23.776884,237.66,237.61,10.5211]
["bitfinex","SOLUSD",1732091455167,23.776884,237.66,237.57,12.74767429]
["bitfinex","SOLUSD",1732091455392,12.74767429,237.65,237.57,12.74767429]
["bitfinex","SOLUSD",1732091457054,12.74767429,237.65,237.58,14.7318]
["bitfinex","SOLUSD",1732091457255,12.74767429,237.63,237.58,10.5227]
["bitfinex","SOLUSD",1732091457454,23.776884,237.62,237.58,10.5227]
["bitfinex","SOLUSD",1732091457764,12.74767429,237.61,237.58,10.5227]
["bitfinex","SOLUSD",1732091460253,23.776884,237.62,237.56,12.74767429]
["bitfinex","SOLUSD",1732091460465,23.776884,237.64,237.56,12.74767429]
["bitfinex","SOLUSD",1732091461577,23.776884,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732091462351,23.776884,237.62,237.54,12.74767429]
["bitfinex","SOLUSD",1732091462573,23.776884,237.62,237.55,14.7337]
["bitfinex","SOLUSD",1732091462764,12.74767429,237.63,237.56,12.74767429]
["bitfinex","SOLUSD",1732091463962,12.74767429,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732091465671,12.74767429,237.63,237.57,10.5232]
["bitfinex","SOLUSD",1732091465872,12.74767429,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1732091466181,12.74767429,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1732091466475,12.74767429,237.55,237.52,10.5254]
["bitfinex","SOLUSD",1732091466974,15.6688,237.62,237.47,14.7385]
["bitfinex","SOLUSD",1732091466975,12.74767429,237.53,237.47,14.7385]
["bitfinex","SOLUSD",1732091467277,12.74767429,237.53,237.47,10.5276]
["bitfinex","SOLUSD",1732091467657,23.776884,237.52,237.47,10.5276]
["bitfinex","SOLUSD",1732091471658,12.74767429,237.55,237.47,10.5276]
["bitfinex","SOLUSD",1732091471879,13.8,237.61,237.52,12.74767429]
["bitfinex","SOLUSD",1732091472078,26.54767429,237.61,237.52,12.74767429]
["bitfinex","SOLUSD",1732091473289,23.776884,237.6,237.52,12.74767429]
["bitfinex","SOLUSD",1732091473464,12.74767429,237.63,237.54,12.74767429]
["bitfinex","SOLUSD",1732091473791,26.40994285,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732091473963,30.61754285,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732091474967,23.776884,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732091475580,30.61754285,237.67,237.59,14.7312]
["bitfinex","SOLUSD",1732091475581,12.74767429,237.67,237.59,14.7312]
["bitfinex","SOLUSD",1732091476264,26.40994285,237.69,237.62,12.74767429]
["bitfinex","SOLUSD",1732091476479,13.66226856,237.69,237.62,12.74767429]
["bitfinex","SOLUSD",1732091477090,16.95457429,237.71,237.62,12.74767429]
["bitfinex","SOLUSD",1732091477292,12.74767429,237.71,237.62,12.74767429]
["bitfinex","SOLUSD",1732091477591,12.74767429,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732091477932,13.66226856,237.74,237.66,12.74767429]
["bitfinex","SOLUSD",1732091478267,13.66226856,237.74,237.68,12.74767429]
["bitfinex","SOLUSD",1732091478873,12.74767429,237.77,237.7,12.74767429]
["bitfinex","SOLUSD",1732091479884,16.95307429,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732091480592,23.776884,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732091481299,23.776884,237.78,237.65,14.7273]
["bitfinex","SOLUSD",1732091481300,12.74767429,237.73,237.65,14.7273]
["bitfinex","SOLUSD",1732091481466,12.74767429,237.73,237.57,0.5]
["bitfinex","SOLUSD",1732091481467,12.74767429,237.67,237.6,10.5218]
["bitfinex","SOLUSD",1732091481667,23.776884,237.64,237.58,15.7144]
["bitfinex","SOLUSD",1732091481872,23.776884,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732091482089,12.74767429,237.63,237.55,4.2095]
["bitfinex","SOLUSD",1732091482388,23.776884,237.62,237.56,12.74767429]
["bitfinex","SOLUSD",1732091482597,23.776884,237.64,237.56,12.74767429]
["bitfinex","SOLUSD",1732091482776,30.0,237.6,237.56,12.74767429]
["bitfinex","SOLUSD",1732091482979,30.0,237.6,237.58,12.74767429]
["bitfinex","SOLUSD",1732091483176,30.0,237.6,237.58,16.95677429]
["bitfinex","SOLUSD",1732091483690,23.776884,237.64,237.58,16.95677429]
["bitfinex","SOLUSD",1732091484278,12.74767429,237.67,237.58,16.95677429]
["bitfinex","SOLUSD",1732091484487,23.776884,237.7,237.62,12.74767429]
["bitfinex","SOLUSD",1732091484666,46.65844285,237.71,237.62,12.74767429]
["bitfinex","SOLUSD",1732091485573,12.74767429,237.69,237.6,12.74767429]
["bitfinex","SOLUSD",1732091485767,12.74767429,237.69,237.6,16.95627429]
["bitfinex","SOLUSD",1732091485967,23.776884,237.68,237.6,16.95627429]
["bitfinex","SOLUSD",1732091487083,23.776884,237.66,237.58,14.7317]
["bitfinex","SOLUSD",1732091487293,12.74767429,237.62,237.58,10.5227]
["bitfinex","SOLUSD",1732091487893,23.776884,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1732091488719,23.776884,237.61,237.54,14.7342]
["bitfinex","SOLUSD",1732091489790,12.74767429,237.6,237.54,14.7342]
["bitfinex","SOLUSD",1732091490279,23.776884,237.61,237.54,14.7342]
["bitfinex","SOLUSD",1732091491975,12.74767429,237.62,237.54,14.7342]
["bitfinex","SOLUSD",1732091497182,12.74767429,237.62,237.55,12.74767429]
["bitfinex","SOLUSD",1732091497509,23.776884,237.63,237.55,12.74767429]
["bitfinex","SOLUSD",1732091498011,23.776884,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732091499275,12.74767429,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732091500779,23.776884,237.63,237.57,12.74767429]
["bitfinex","SOLUSD",1732091501121,12.74767429,237.69,237.61,12.74767429]
["bitfinex","SOLUSD",1732091501289,12.74767429,237.69,237.59,12.74767429]
["bitfinex","SOLUSD",1732091501613,12.74767429,237.67,237.59,12.74767429]
["bitfinex","SOLUSD",1732091502504,23.776884,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732091502688,23.776884,237.64,237.58,4.209]
["bitfinex","SOLUSD",1732091503803,23.776884,237.64,237.57,23.27087429]
["bitfinex","SOLUSD",1732091503996,12.74767429,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732091504204,23.776884,237.62,237.57,14.7324]
["bitfinex","SOLUSD",1732091504407,12.74767429,237.61,237.57,10.5232]
["bitfinex","SOLUSD",1732091504604,23.776884,237.6,237.55,15.3148]
["bitfinex","SOLUSD",1732091505212,23.776884,237.6,237.54,6.4045]
["bitfinex","SOLUSD",1732091505213,23.776884,237.6,237.54,4.2097]
["bitfinex","SOLUSD",1732091506805,23.776884,237.61,237.55,12.74767429]
["bitfinex","SOLUSD",1732091507197,23.776884,237.61,237.53,12.74767429]
["bitfinex","SOLUSD",1732091508106,23.776884,237.62,237.53,12.74767429]
["bitfinex","SOLUSD",1732091508610,23.776884,237.62,237.52,10.5251]
["bitfinex","SOLUSD",1732091508820,23.776884,237.6,237.53,12.74767429]
["bitfinex","SOLUSD",1732091508995,23.776884,237.62,237.53,12.74767429]
["bitfinex","SOLUSD",1732091509196,23.776884,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732091510212,23.776884,237.62,237.54,14.7343]
["bitfinex","SOLUSD",1732091516721,23.776884,237.62,237.54,18.67916753]
["bitfinex","SOLUSD",1732091517896,23.776884,237.62,237.54,22.88896753]
["bitfinex","SOLUSD",1732091518718,4.2084,237.62,237.54,22.88896753]
["bitfinex","SOLUSD",1732091518922,23.776884,237.61,237.54,22.88896753]
["bitfinex","SOLUSD",1732091520620,23.776884,237.63,237.54,22.88896753]
["bitfinex","SOLUSD",1732091521114,8.15466753,237.62,237.54,22.88896753]
["bitfinex","SOLUSD",1732091521502,23.776884,237.61,237.54,22.88896753]
["bitfinex","SOLUSD",1732091522593,23.43372911,237.61,237.54,22.88896753]
["bitfinex","SOLUSD",1732091524118,4.2083,237.63,237.54,22.88896753]
["bitfinex","SOLUSD",1732091525106,23.776884,237.62,237.54,22.88896753]
["bitfinex","SOLUSD",1732091525831,23.776884,237.64,237.56,8.15466753]
["bitfinex","SOLUSD",1732091526330,23.776884,237.65,237.58,8.15466753]
["bitfinex","SOLUSD",1732091526499,23.776884,237.65,237.6,8.15466753]
["bitfinex","SOLUSD",1732091526695,23.776884,237.66,237.6,8.15466753]
["bitfinex","SOLUSD",1732091526919,23.776884,237.66,237.58,8.15466753]
["bitfinex","SOLUSD",1732091527908,23.776884,237.67,237.58,22.88626753]
["bitfinex","SOLUSD",1732091528723,23.776884,237.69,237.62,8.15466753]
["bitfinex","SOLUSD",1732091529025,17.86926856,237.7,237.62,8.15466753]
["bitfinex","SOLUSD",1732091529200,4.207,237.7,237.62,8.15466753]
["bitfinex","SOLUSD",1732091529713,12.36166753,237.7,237.62,12.36296753]
["bitfinex","SOLUSD",1732091529913,4.207,237.7,237.6,12.36326753]
["bitfinex","SOLUSD",1732091530120,8.15466753,237.69,237.6,12.36326753]
["bitfinex","SOLUSD",1732091530318,23.776884,237.68,237.6,12.36326753]
["bitfinex","SOLUSD",1732091530521,23.776884,237.68,237.6,4.2086]
["bitfinex","SOLUSD",1732091530719,23.776884,237.68,237.6,12.36326753]
["bitfinex","SOLUSD",1732091531317,23.776884,237.68,237.6,22.88506753]
["bitfinex","SOLUSD",1732091531829,23.776884,237.66,237.6,14.7304]
["bitfinex","SOLUSD",1732091532209,8.15466753,237.65,237.58,10.2804]
["bitfinex","SOLUSD",1732091532437,23.776884,237.64,237.58,4.209]
["bitfinex","SOLUSD",1732091532611,23.776884,237.62,237.55,10.5238]
["bitfinex","SOLUSD",1732091532806,23.776884,237.62,237.55,22.88806753]
["bitfinex","SOLUSD",1732091533007,23.776884,237.62,237.59,8.15466753]
["bitfinex","SOLUSD",1732091533212,23.776884,237.64,237.59,8.15466753]
["bitfinex","SOLUSD",1732091535208,17.86986856,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1732091535414,23.776884,237.66,237.61,8.15466753]
["bitfinex","SOLUSD",1732091535824,23.776884,237.68,237.61,8.15466753]
["bitfinex","SOLUSD",1732091536022,12.36186753,237.69,237.61,8.15466753]
["bitfinex","SOLUSD",1732091536243,12.36186753,237.69,237.59,22.88576753]
["bitfinex","SOLUSD",1732091536244,8.15466753,237.67,237.59,22.88576753]
["bitfinex","SOLUSD",1732091536615,12.36216753,237.67,237.59,22.88576753]
["bitfinex","SOLUSD",1732091537242,23.776884,237.66,237.59,22.88576753]
["bitfinex","SOLUSD",1732091541756,23.776884,237.68,237.61,8.15466753]
["bitfinex","SOLUSD",1732091542947,4.2073,237.68,237.6,4.2086]
["bitfinex","SOLUSD",1732091543255,23.776884,237.67,237.59,18.67696753]
["bitfinex","SOLUSD",1732091543464,8.15466753,237.66,237.59,10.5223]
["bitfinex","SOLUSD",1732091543647,23.776884,237.65,237.59,10.5223]
["bitfinex","SOLUSD",1732091543842,8.15466753,237.64,237.53,6.3531]
["bitfinex","SOLUSD",1732091544051,23.776884,237.63,237.54,22.88866753]
["bitfinex","SOLUSD",1732091544862,8.15466753,237.62,237.54,14.734]
["bitfinex","SOLUSD",1732091545051,23.776884,237.61,237.54,14.734]
["bitfinex","SOLUSD",1732091546337,23.776884,237.59,237.52,4.21]
["bitfinex","SOLUSD",1732091546949,8.15466753,237.58,237.5,19.5252]
["bitfinex","SOLUSD",1732091547150,23.776884,237.57,237.5,19.5252]
["bitfinex","SOLUSD",1732091547643,23.776884,237.56,237.49,22.89166753]
["bitfinex","SOLUSD",1732091550765,23.776884,237.54,237.47,10.6413]
["bitfinex","SOLUSD",1732091551069,23.776884,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732091551774,23.776884,237.54,237.48,8.15466753]
["bitfinex","SOLUSD",1732091552262,23.776884,237.55,237.48,8.15466753]
["bitfinex","SOLUSD",1732091552646,23.776884,237.57,237.5,8.15466753]
["bitfinex","SOLUSD",1732091553173,13.66226856,237.59,237.52,8.15466753]
["bitfinex","SOLUSD",1732091553354,4.2088,237.6,237.52,8.15466753]
["bitfinex","SOLUSD",1732091553757,4.2088,237.6,237.52,12.36466753]
["bitfinex","SOLUSD",1732091554359,23.776884,237.59,237.52,12.36466753]
["bitfinex","SOLUSD",1732091554967,23.776884,237.61,237.52,29.32036753]
["bitfinex","SOLUSD",1732091556069,23.776884,237.59,237.52,29.32036753]
["bitfinex","SOLUSD",1732091556966,23.776884,237.59,237.52,14.7354]
["bitfinex","SOLUSD",1732091557169,23.776884,237.59,237.53,8.15466753]
["bitfinex","SOLUSD",1732091558149,23.776884,237.59,237.51,8.15466753]
["bitfinex","SOLUSD",1732091559472,23.776884,237.59,237.51,12.36486753]
["bitfinex","SOLUSD",1732091562650,23.776884,237.59,237.53,8.15466753]
["bitfinex","SOLUSD",1732091562967,13.66226856,237.65,237.55,8.15466753]
["bitfinex","SOLUSD",1732091562968,23.776884,237.62,237.55,8.15466753]
["bitfinex","SOLUSD",1732091564449,23.776884,237.62,237.55,12.36426753]
["bitfinex","SOLUSD",1732091565473,23.776884,237.62,237.55,22.88836753]
["bitfinex","SOLUSD",1732091565649,23.776884,237.63,237.55,22.88836753]
["bitfinex","SOLUSD",1732091566272,23.776884,237.63,237.57,8.15466753]
["bitfinex","SOLUSD",1732091566483,23.776884,237.64,237.57,8.15466753]
["bitfinex","SOLUSD",1732091566857,13.66226856,237.67,237.59,8.15466753]
["bitfinex","SOLUSD",1732091567670,26.02443609,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1732091568176,23.776884,237.6,237.55,10.5241]
["bitfinex","SOLUSD",1732091569257,23.776884,237.6,237.55,14.7336]
["bitfinex","SOLUSD",1732091571357,23.776884,237.6,237.53,15.9272]
["bitfinex","SOLUSD",1732091571358,8.15466753,237.59,237.53,15.9272]
["bitfinex","SOLUSD",1732091571560,23.776884,237.58,237.53,15.9272]
["bitfinex","SOLUSD",1732091571765,23.776884,237.56,237.52,10.539]
["bitfinex","SOLUSD",1732091571960,8.15466753,237.57,237.52,10.539]
["bitfinex","SOLUSD",1732091572996,8.15466753,237.57,237.5,10.526]
["bitfinex","SOLUSD",1732091573368,4.208,237.64,237.53,8.15466753]
["bitfinex","SOLUSD",1732091573567,21.81693609,237.63,237.55,8.15466753]
["bitfinex","SOLUSD",1732091573760,8.15466753,237.65,237.57,8.15466753]
["bitfinex","SOLUSD",1732091573985,8.15466753,237.65,237.55,8.15466753]
["bitfinex","SOLUSD",1732091574980,4.2073,237.68,237.57,8.15466753]
["bitfinex","SOLUSD",1732091575295,8.15466753,237.65,237.57,8.15466753]
["bitfinex","SOLUSD",1732091576360,8.15466753,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732091576680,8.15466753,237.63,237.56,14.7329]
["bitfinex","SOLUSD",1732091576862,23.776884,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1732091581869,23.776884,237.6,237.49,21.0535]
["bitfinex","SOLUSD",1732091582086,23.776884,237.6,237.53,8.15466753]
["bitfinex","SOLUSD",1732091582387,23.776884,237.6,237.49,35.7909]
["bitfinex","SOLUSD",1732091582582,23.776884,237.6,237.53,8.15466753]
["bitfinex","SOLUSD",1732091584489,23.776884,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732091584995,8.15466753,237.62,237.54,14.7343]
["bitfinex","SOLUSD",1732091585997,23.776884,237.63,237.55,8.15466753]
["bitfinex","SOLUSD",1732091587573,23.776884,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732091589172,31.93155153,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732091589499,31.93155153,237.63,237.53,8.15466753]
["bitfinex","SOLUSD",1732091589872,8.15466753,237.59,237.49,35.7909]
["bitfinex","SOLUSD",1732091590205,8.15466753,237.53,237.49,10.5267]
["bitfinex","SOLUSD",1732091590894,8.15466753,237.53,237.44,10.5286]
["bitfinex","SOLUSD",1732091591191,8.15466753,237.51,237.44,10.5286]
["bitfinex","SOLUSD",1732091591396,8.15466753,237.49,237.44,10.5286]
["bitfinex","SOLUSD",1732091591775,8.15466753,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732091591776,8.15466753,237.47,237.39,10.531]
["bitfinex","SOLUSD",1732091592596,8.15466753,237.47,237.4,8.15466753]
["bitfinex","SOLUSD",1732091593010,8.15466753,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732091593174,13.66226856,237.54,237.46,8.15466753]
["bitfinex","SOLUSD",1732091593375,23.776884,237.54,237.46,8.15466753]
["bitfinex","SOLUSD",1732091594803,23.776884,237.54,237.46,12.36576753]
["bitfinex","SOLUSD",1732091598400,13.66226856,237.58,237.48,8.15466753]
["bitfinex","SOLUSD",1732091598707,13.66226856,237.58,237.5,8.15466753]
["bitfinex","SOLUSD",1732091599123,8.15466753,237.59,237.46,21.4005]
["bitfinex","SOLUSD",1732091599412,8.15466753,237.59,237.52,8.15466753]
["bitfinex","SOLUSD",1732091599717,8.15466753,237.59,237.5,8.15466753]
["bitfinex","SOLUSD",1732091599886,8.15466753,237.57,237.48,8.15466753]
["bitfinex","SOLUSD",1732091600090,8.15466753,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732091600597,23.776884,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732091600796,23.776884,237.56,237.49,14.7374]
["bitfinex","SOLUSD",1732091604113,23.776884,237.56,237.49,10.5267]
["bitfinex","SOLUSD",1732091604608,8.15466753,237.55,237.49,10.5267]
["bitfinex","SOLUSD",1732091604788,23.776884,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732091605421,23.776884,237.55,237.48,8.15466753]
["bitfinex","SOLUSD",1732091606606,27.986584,237.55,237.48,8.15466753]
["bitfinex","SOLUSD",1732091607416,27.986584,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732091607587,23.776884,237.55,237.47,14.7386]
["bitfinex","SOLUSD",1732091608114,23.776884,237.55,237.48,8.15466753]
["bitfinex","SOLUSD",1732091608619,13.66226856,237.59,237.47,14.7386]
["bitfinex","SOLUSD",1732091608620,23.776884,237.58,237.5,8.15466753]
["bitfinex","SOLUSD",1732091608998,31.93155153,237.58,237.5,8.15466753]
["bitfinex","SOLUSD",1732091609713,8.15466753,237.56,237.49,10.5267]
["bitfinex","SOLUSD",1732091609921,23.776884,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732091611019,8.15466753,237.52,237.45,20.2157]
["bitfinex","SOLUSD",1732091611386,8.15466753,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1732091611819,8.15466753,237.5,237.44,10.5286]
["bitfinex","SOLUSD",1732091612120,23.776884,237.49,237.44,10.5286]
["bitfinex","SOLUSD",1732091612707,23.776884,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732091616820,8.15466753,237.48,237.39,18.68556753]
["bitfinex","SOLUSD",1732091617027,23.776884,237.47,237.39,18.68556753]
["bitfinex","SOLUSD",1732091617618,23.776884,237.47,237.39,10.5309]
["bitfinex","SOLUSD",1732091617917,23.776884,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732091618217,23.776884,237.47,237.39,10.5309]
["bitfinex","SOLUSD",1732091618394,27.987984,237.47,237.39,14.7432]
["bitfinex","SOLUSD",1732091619007,23.776884,237.45,237.39,14.7432]
["bitfinex","SOLUSD",1732091620123,23.776884,237.43,237.37,4.2127]
["bitfinex","SOLUSD",1732091620336,23.776884,237.41,237.34,10.533]
["bitfinex","SOLUSD",1732091620503,23.776884,237.41,237.34,14.7463]
["bitfinex","SOLUSD",1732091621201,23.776884,237.41,237.34,10.533]
["bitfinex","SOLUSD",1732091621405,4.2115,237.45,237.34,10.533]
["bitfinex","SOLUSD",1732091621406,23.776884,237.39,237.34,14.7463]
["bitfinex","SOLUSD",1732091622027,13.66226856,237.44,237.34,14.7463]
["bitfinex","SOLUSD",1732091622028,23.776884,237.4,237.34,14.7463]
["bitfinex","SOLUSD",1732091622208,23.776884,237.4,237.34,10.533]
["bitfinex","SOLUSD",1732091623611,23.776884,237.4,237.29,14.7498]
["bitfinex","SOLUSD",1732091623927,23.776884,237.4,237.31,8.15466753]
["bitfinex","SOLUSD",1732091624720,23.776884,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732091625405,23.776884,237.4,237.32,14.7479]
["bitfinex","SOLUSD",1732091625717,23.776884,237.4,237.33,8.15466753]
["bitfinex","SOLUSD",1732091626032,13.66226856,237.42,237.37,8.15466753]
["bitfinex","SOLUSD",1732091626231,12.36596753,237.46,237.32,35.8164]
["bitfinex","SOLUSD",1732091626431,12.36596753,237.46,237.37,8.15466753]
["bitfinex","SOLUSD",1732091626610,26.02823609,237.46,237.37,8.15466753]
["bitfinex","SOLUSD",1732091626811,8.15466753,237.44,237.37,4.2126]
["bitfinex","SOLUSD",1732091627615,23.776884,237.43,237.37,4.2126]
["bitfinex","SOLUSD",1732091628008,4.2114,237.45,237.37,4.2126]
["bitfinex","SOLUSD",1732091628208,23.776884,237.45,237.38,8.15466753]
["bitfinex","SOLUSD",1732091628621,31.93155153,237.45,237.37,14.7446]
["bitfinex","SOLUSD",1732091629235,36.14295153,237.45,237.37,10.532]
["bitfinex","SOLUSD",1732091629438,31.93155153,237.45,237.38,8.15466753]
["bitfinex","SOLUSD",1732091629733,23.776884,237.45,237.38,8.15466753]
["bitfinex","SOLUSD",1732091630035,23.776884,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732091631035,23.776884,237.45,237.39,14.7435]
["bitfinex","SOLUSD",1732091631611,15.6093,237.49,237.42,8.15466753]
["bitfinex","SOLUSD",1732091631826,23.776884,237.48,237.42,8.15466753]
["bitfinex","SOLUSD",1732091632241,23.776884,237.48,237.42,12.36656753]
["bitfinex","SOLUSD",1732091632415,8.15466753,237.53,237.44,8.15466753]
["bitfinex","SOLUSD",1732091632615,8.15466753,237.53,237.46,8.15466753]
["bitfinex","SOLUSD",1732091633629,23.776884,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1732091636610,8.15466753,237.49,237.42,10.5298]
["bitfinex","SOLUSD",1732091636810,23.776884,237.48,237.42,10.5298]
["bitfinex","SOLUSD",1732091638028,23.776884,237.48,237.42,14.7417]
["bitfinex","SOLUSD",1732091639625,23.776884,237.48,237.42,10.5298]
["bitfinex","SOLUSD",1732091642512,13.66226856,237.53,237.45,8.15466753]
["bitfinex","SOLUSD",1732091643145,13.66226856,237.53,237.42,14.7417]
["bitfinex","SOLUSD",1732091643332,13.66226856,237.53,237.44,8.15466753]
["bitfinex","SOLUSD",1732091643825,17.87236856,237.53,237.44,12.36616753]
["bitfinex","SOLUSD",1732091644027,23.776884,237.52,237.44,12.36616753]
["bitfinex","SOLUSD",1732091644835,23.776884,237.52,237.42,10.5298]
["bitfinex","SOLUSD",1732091645038,27.987084,237.52,237.45,8.15466753]
["bitfinex","SOLUSD",1732091646031,23.776884,237.52,237.45,8.15466753]
["bitfinex","SOLUSD",1732091646839,27.987084,237.52,237.45,8.15466753]
["bitfinex","SOLUSD",1732091647216,27.987084,237.52,237.42,10.5298]
["bitfinex","SOLUSD",1732091647417,23.776884,237.46,237.38,8.15466753]
["bitfinex","SOLUSD",1732091647657,23.776884,237.46,237.38,22.89886753]
["bitfinex","SOLUSD",1732091647946,23.776884,237.47,237.4,8.15466753]
["bitfinex","SOLUSD",1732091648323,4.2102,237.52,237.44,8.15466753]
["bitfinex","SOLUSD",1732091648653,23.776884,237.51,237.44,8.15466753]
["bitfinex","SOLUSD",1732091649414,27.987284,237.51,237.44,8.15466753]
["bitfinex","SOLUSD",1732091649845,27.987284,237.51,237.43,4.2116]
["bitfinex","SOLUSD",1732091650041,23.776884,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1732091650226,23.776884,237.49,237.42,10.5297]
["bitfinex","SOLUSD",1732091650565,23.776884,237.49,237.42,14.7416]
["bitfinex","SOLUSD",1732091650724,23.776884,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732091651324,23.776884,237.47,237.4,12.36686753]
["bitfinex","SOLUSD",1732091651525,8.15466753,237.48,237.4,12.36686753]
["bitfinex","SOLUSD",1732091651526,23.776884,237.48,237.42,8.15466753]
["bitfinex","SOLUSD",1732091651724,23.776884,237.49,237.42,8.15466753]
["bitfinex","SOLUSD",1732091652942,23.776884,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732091655037,23.776884,237.49,237.41,4.212]
["bitfinex","SOLUSD",1732091655239,27.987584,237.49,237.41,4.212]
["bitfinex","SOLUSD",1732091655647,36.14225153,237.49,237.41,4.212]
["bitfinex","SOLUSD",1732091655946,23.776884,237.49,237.42,8.15466753]
["bitfinex","SOLUSD",1732091656565,23.776884,237.48,237.41,10.5303]
["bitfinex","SOLUSD",1732091656929,27.987784,237.48,237.41,10.5303]
["bitfinex","SOLUSD",1732091657465,23.776884,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732091657628,23.776884,237.46,237.4,8.15466753]
["bitfinex","SOLUSD",1732091658031,23.776884,237.47,237.4,8.15466753]
["bitfinex","SOLUSD",1732091658454,4.2111,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732091658656,23.776884,237.48,237.4,8.15466753]
["bitfinex","SOLUSD",1732091661561,23.776884,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732091661745,27.987784,237.48,237.39,18.68576753]
["bitfinex","SOLUSD",1732091661936,27.987784,237.48,237.39,22.89816753]
["bitfinex","SOLUSD",1732091662458,23.776884,237.44,237.3,16.1817]
["bitfinex","SOLUSD",1732091662767,23.776884,237.42,237.35,4.213]
["bitfinex","SOLUSD",1732091663741,4.2121,237.41,237.35,4.213]
["bitfinex","SOLUSD",1732091663942,23.776884,237.42,237.35,4.213]
["bitfinex","SOLUSD",1732091664834,23.776884,237.42,237.34,10.533]
["bitfinex","SOLUSD",1732091665040,23.776884,237.4,237.34,10.533]
["bitfinex","SOLUSD",1732091666350,8.15466753,237.37,237.3,16.1817]
["bitfinex","SOLUSD",1732091666557,23.776884,237.36,237.3,16.1817]
["bitfinex","SOLUSD",1732091667437,23.776884,237.36,237.29,21.3461]
["bitfinex","SOLUSD",1732091669941,23.776884,237.36,237.29,14.7496]
["bitfinex","SOLUSD",1732091670568,31.93155153,237.37,237.3,12.36866753]
["bitfinex","SOLUSD",1732091670750,4.2127,237.38,237.3,12.36866753]
["bitfinex","SOLUSD",1732091670751,13.66226856,237.4,237.32,8.15466753]
["bitfinex","SOLUSD",1732091670964,13.66226856,237.4,237.35,8.15466753]
["bitfinex","SOLUSD",1732091671144,12.36646753,237.43,237.35,8.15466753]
["bitfinex","SOLUSD",1732091671468,8.15466753,237.41,237.33,8.15466753]
["bitfinex","SOLUSD",1732091672161,8.15466753,237.41,237.33,12.36806753]
["bitfinex","SOLUSD",1732091672361,13.66226856,237.45,237.35,8.15466753]
["bitfinex","SOLUSD",1732091672561,13.66226856,237.45,237.37,8.15466753]
["bitfinex","SOLUSD",1732091672772,8.15466753,237.48,237.39,8.15466753]
["bitfinex","SOLUSD",1732091673672,8.15466753,237.48,237.34,22.1534]
["bitfinex","SOLUSD",1732091673958,23.776884,237.47,237.35,14.746]
["bitfinex","SOLUSD",1732091674161,23.776884,237.47,237.38,8.15466753]
["bitfinex","SOLUSD",1732091674665,23.776884,237.47,237.4,8.15466753]
["bitfinex","SOLUSD",1732091674845,23.776884,237.47,237.4,12.36686753]
["bitfinex","SOLUSD",1732091675044,12.36556753,237.48,237.4,12.36686753]
["bitfinex","SOLUSD",1732091676147,13.66226856,237.51,237.4,12.36686753]
["bitfinex","SOLUSD",1732091676363,4.2098,237.54,237.44,8.15466753]
["bitfinex","SOLUSD",1732091676676,12.36446753,237.54,237.44,8.15466753]
["bitfinex","SOLUSD",1732091676837,8.15466753,237.52,237.4,14.7429]
["bitfinex","SOLUSD",1732091677040,8.15466753,237.52,237.42,8.15466753]
["bitfinex","SOLUSD",1732091677241,8.15466753,237.5,237.4,14.7429]
["bitfinex","SOLUSD",1732091677440,8.15466753,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732091677861,8.15466753,237.48,237.41,8.15466753]
["bitfinex","SOLUSD",1732091678278,13.66226856,237.56,237.44,8.15466753]
["bitfinex","SOLUSD",1732091678448,10.5226,237.59,237.44,8.15466753]
["bitfinex","SOLUSD",1732091678449,8.15466753,237.54,237.44,8.15466753]
["bitfinex","SOLUSD",1732091678765,8.15466753,237.52,237.42,6.5084]
["bitfinex","SOLUSD",1732091678956,8.15466753,237.52,237.43,8.15466753]
["bitfinex","SOLUSD",1732091679663,27.987184,237.51,237.42,10.7202]
["bitfinex","SOLUSD",1732091679869,27.987184,237.51,237.42,18.87486753]
["bitfinex","SOLUSD",1732091680052,8.15466753,237.48,237.42,6.5084]
["bitfinex","SOLUSD",1732091680362,8.15466753,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732091680363,23.776884,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1732091680591,23.776884,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1732091682245,23.776884,237.47,237.4,18.68536753]
["bitfinex","SOLUSD",1732091683566,23.776884,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1732091683872,23.776884,237.45,237.37,14.66306753]
["bitfinex","SOLUSD",1732091684071,23.776884,237.45,237.37,18.87576753]
["bitfinex","SOLUSD",1732091684451,23.776884,237.45,237.37,29.40776753]
["bitfinex","SOLUSD",1732091684875,23.776884,237.45,237.37,10.532]
["bitfinex","SOLUSD",1732091685085,23.776884,237.43,237.37,10.532]
["bitfinex","SOLUSD",1732091686966,17.87356856,237.46,237.4,8.15466753]
["bitfinex","SOLUSD",1732091687269,23.776884,237.45,237.38,8.15466753]
["bitfinex","SOLUSD",1732091687980,22.776884,237.45,237.38,8.15466753]
["bitfinex","SOLUSD",1732091688280,22.776884,237.45,237.38,12.36716753]
["bitfinex","SOLUSD",1732091688973,22.776884,237.45,237.38,22.89876753]
["bitfinex","SOLUSD",1732091689167,12.36576753,237.47,237.38,22.89876753]
["bitfinex","SOLUSD",1732091690476,23.776884,237.46,237.38,22.89876753]
["bitfinex","SOLUSD",1732091690791,23.776884,237.47,237.4,8.15466753]
["bitfinex","SOLUSD",1732091692280,23.776884,237.48,237.4,8.15466753]
["bitfinex","SOLUSD",1732091692479,23.776884,237.46,237.4,12.36686753]
["bitfinex","SOLUSD",1732091692855,8.15466753,237.49,237.4,12.36686753]
["bitfinex","SOLUSD",1732091693073,12.36536753,237.49,237.4,22.89756753]
["bitfinex","SOLUSD",1732091693279,23.776884,237.48,237.4,22.89756753]
["bitfinex","SOLUSD",1732091694171,27.987784,237.48,237.4,22.89756753]
["bitfinex","SOLUSD",1732091696765,27.987784,237.48,237.4,18.68536753]
["bitfinex","SOLUSD",1732091696960,23.776884,237.46,237.4,10.5307]
["bitfinex","SOLUSD",1732091698666,23.776884,237.46,237.4,8.15466753]
["bitfinex","SOLUSD",1732091699776,15.2457,237.54,237.4,8.15466753]
["bitfinex","SOLUSD",1732091699777,13.66226856,237.55,237.45,8.15466753]
["bitfinex","SOLUSD",1732091700089,12.36436753,237.55,237.45,8.15466753]
["bitfinex","SOLUSD",1732091700306,13.66226856,237.59,237.49,8.15466753]
["bitfinex","SOLUSD",1732091700579,21.81693609,237.59,237.51,8.15466753]
["bitfinex","SOLUSD",1732091701065,4.2086,237.61,237.51,8.15466753]
["bitfinex","SOLUSD",1732091701585,8.15466753,237.6,237.51,8.15466753]
["bitfinex","SOLUSD",1732091701759,8.15466753,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732091702458,23.776884,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732091702885,23.776884,237.59,237.44,35.7983]
["bitfinex","SOLUSD",1732091703078,23.776884,237.59,237.52,8.15466753]
["bitfinex","SOLUSD",1732091703980,23.776884,237.59,237.44,35.7983]
["bitfinex","SOLUSD",1732091703981,27.985884,237.59,237.44,14.7404]
["bitfinex","SOLUSD",1732091704160,23.776884,237.57,237.5,8.15466753]
["bitfinex","SOLUSD",1732091705362,23.776884,237.58,237.5,12.36506753]
["bitfinex","SOLUSD",1732091706184,23.776884,237.58,237.52,8.15466753]
["bitfinex","SOLUSD",1732091706382,13.66226856,237.61,237.52,8.15466753]
["bitfinex","SOLUSD",1732091706679,13.66226856,237.65,237.56,8.15466753]
["bitfinex","SOLUSD",1732091706856,4.2079,237.65,237.58,8.15466753]
["bitfinex","SOLUSD",1732091707060,13.66226856,237.7,237.6,8.15466753]
["bitfinex","SOLUSD",1732091707368,12.36156753,237.71,237.62,8.15466753]
["bitfinex","SOLUSD",1732091707968,4.2069,237.71,237.62,8.15466753]
["bitfinex","SOLUSD",1732091708289,15.5706,237.72,237.62,8.15466753]
["bitfinex","SOLUSD",1732091708290,12.36176753,237.7,237.62,8.15466753]
["bitfinex","SOLUSD",1732091709092,13.66226856,237.73,237.66,8.15466753]
["bitfinex","SOLUSD",1732091709258,4.2062,237.75,237.66,8.15466753]
["bitfinex","SOLUSD",1732091709996,3.24,237.76,237.68,8.15466753]
["bitfinex","SOLUSD",1732091710161,8.15466753,237.77,237.68,8.15466753]
["bitfinex","SOLUSD",1732091710362,13.66226856,237.82,237.71,4.2068]
["bitfinex","SOLUSD",1732091710363,8.15466753,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732091711982,23.776884,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732091712767,23.776884,237.79,237.71,12.72321156]
["bitfinex","SOLUSD",1732091713094,26.38548012,237.82,237.73,12.72321156]
["bitfinex","SOLUSD",1732091714289,23.776884,237.79,237.71,27.44661156]
["bitfinex","SOLUSD",1732091715883,16.92871156,237.78,237.71,10.5167]
["bitfinex","SOLUSD",1732091716083,23.776884,237.77,237.71,10.5167]
["bitfinex","SOLUSD",1732091716590,12.72321156,237.76,237.71,10.5167]
["bitfinex","SOLUSD",1732091716788,23.776884,237.75,237.67,16.93061156]
["bitfinex","SOLUSD",1732091717171,12.72321156,237.74,237.67,16.93061156]
["bitfinex","SOLUSD",1732091717368,12.72321156,237.74,237.67,12.72321156]
["bitfinex","SOLUSD",1732091717672,12.72321156,237.74,237.65,27.45031156]
["bitfinex","SOLUSD",1732091718287,23.776884,237.73,237.65,23.24261156]
["bitfinex","SOLUSD",1732091718590,23.776884,237.73,237.65,27.45041156]
["bitfinex","SOLUSD",1732091720580,4.2046,237.83,237.72,12.72321156]
["bitfinex","SOLUSD",1732091720760,4.2046,237.83,237.74,12.72321156]
["bitfinex","SOLUSD",1732091720761,16.92781156,237.83,237.74,12.72321156]
["bitfinex","SOLUSD",1732091721086,4.2046,237.83,237.74,12.72321156]
["bitfinex","SOLUSD",1732091721289,12.72321156,237.82,237.74,12.72321156]
["bitfinex","SOLUSD",1732091721666,23.776884,237.81,237.74,12.72321156]
["bitfinex","SOLUSD",1732091724776,16.92771156,237.84,237.76,12.72321156]
["bitfinex","SOLUSD",1732091725084,16.90226856,237.92,237.82,12.72321156]
["bitfinex","SOLUSD",1732091725289,4.2035,237.9,237.84,12.72321156]
["bitfinex","SOLUSD",1732091725488,16.92631156,237.92,237.84,12.72321156]
["bitfinex","SOLUSD",1732091726067,4.2031,237.92,237.86,12.72321156]
["bitfinex","SOLUSD",1732091726378,13.66226856,237.93,237.86,12.72321156]
["bitfinex","SOLUSD",1732091726576,16.92611156,237.94,237.86,12.72321156]
["bitfinex","SOLUSD",1732091728166,23.776884,237.91,237.82,12.72321156]
["bitfinex","SOLUSD",1732091728376,12.72321156,237.9,237.82,12.72321156]
["bitfinex","SOLUSD",1732091728593,23.776884,237.89,237.82,12.72321156]
["bitfinex","SOLUSD",1732091728890,23.776884,237.89,237.8,16.92831156]
["bitfinex","SOLUSD",1732091729676,23.776884,237.89,237.82,12.72321156]
["bitfinex","SOLUSD",1732091731198,23.776884,237.87,237.8,23.23621156]
["bitfinex","SOLUSD",1732091731492,23.776884,237.87,237.8,27.44141156]
["bitfinex","SOLUSD",1732091732394,23.776884,237.87,237.82,12.72321156]
["bitfinex","SOLUSD",1732091732590,4.203,237.92,237.82,12.72321156]
["bitfinex","SOLUSD",1732091732803,13.66226856,237.92,237.86,12.72321156]
["bitfinex","SOLUSD",1732091734874,13.66226856,237.92,237.84,12.72321156]
["bitfinex","SOLUSD",1732091735399,36.50009556,237.91,237.8,10.513]
["bitfinex","SOLUSD",1732091735586,36.50009556,237.91,237.81,12.72321156]
["bitfinex","SOLUSD",1732091736694,40.70349556,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1732091736870,27.980284,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1732091737073,40.70349556,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1732091738193,27.980284,237.91,237.83,12.72321156]
["bitfinex","SOLUSD",1732091738398,27.980284,237.91,237.8,10.513]
["bitfinex","SOLUSD",1732091738586,27.980284,237.91,237.82,12.72321156]
["bitfinex","SOLUSD",1732091739304,23.776884,237.91,237.84,12.72321156]
["bitfinex","SOLUSD",1732091739606,4.2029,237.93,237.84,12.72321156]
["bitfinex","SOLUSD",1732091739974,17.86496856,237.94,237.86,12.72321156]
["bitfinex","SOLUSD",1732091740589,4.2025,237.96,237.88,12.72321156]
["bitfinex","SOLUSD",1732091741975,23.776884,237.95,237.88,12.72321156]
["bitfinex","SOLUSD",1732091742475,12.72321156,237.96,237.88,12.72321156]
["bitfinex","SOLUSD",1732091742695,12.72321156,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732091743801,12.72321156,237.96,237.88,12.72321156]
["bitfinex","SOLUSD",1732091743802,16.92571156,237.96,237.87,4.2038]
["bitfinex","SOLUSD",1732091744296,12.72321156,237.94,237.86,23.23351156]
["bitfinex","SOLUSD",1732091744471,23.776884,237.91,237.84,12.72321156]
["bitfinex","SOLUSD",1732091745083,23.776884,237.93,237.84,12.72321156]
["bitfinex","SOLUSD",1732091745592,23.776884,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732091745779,16.92591156,237.94,237.86,12.72321156]
["bitfinex","SOLUSD",1732091745982,13.66226856,237.95,237.86,12.72321156]
["bitfinex","SOLUSD",1732091746696,4.0,238.0,237.94,12.72321156]
["bitfinex","SOLUSD",1732091746901,4.0,238.0,237.91,6.2291]
["bitfinex","SOLUSD",1732091746902,4.0,238.0,237.99,12.72321156]
["bitfinex","SOLUSD",1732091747891,4.0,238.0,237.99,16.92501156]
["bitfinex","SOLUSD",1732091751483,4.0,238.0,237.99,12.72321156]
["bitfinex","SOLUSD",1732091751808,4.0,238.0,237.98,10.505]
["bitfinex","SOLUSD",1732091754302,4.0,238.0,237.97,12.72321156]
["bitfinex","SOLUSD",1732091755989,4.0,238.0,237.95,12.72321156]
["bitfinex","SOLUSD",1732091759711,4.0,238.0,237.93,23.23041156]
["bitfinex","SOLUSD",1732091759907,20.92491156,238.0,237.93,23.23041156]
["bitfinex","SOLUSD",1732091760088,20.92491156,238.0,237.93,10.5072]
["bitfinex","SOLUSD",1732091760293,23.776884,237.99,237.91,16.92631156]
["bitfinex","SOLUSD",1732091761189,23.776884,237.99,237.91,4.2031]
["bitfinex","SOLUSD",1732091761391,27.978784,237.99,237.91,4.2031]
["bitfinex","SOLUSD",1732091761703,27.978784,237.99,237.9,12.72321156]
["bitfinex","SOLUSD",1732091761902,12.72321156,237.98,237.9,12.72321156]
["bitfinex","SOLUSD",1732091762087,23.776884,237.97,237.9,12.72321156]
["bitfinex","SOLUSD",1732091762497,12.72321156,237.96,237.89,4.2035]
["bitfinex","SOLUSD",1732091763491,16.92561156,237.96,237.89,4.2035]
["bitfinex","SOLUSD",1732091763994,16.92561156,237.96,237.88,27.43631156]
["bitfinex","SOLUSD",1732091764318,8.2017,238.0,237.92,12.72321156]
["bitfinex","SOLUSD",1732091765711,23.776884,237.99,237.92,12.72321156]
["bitfinex","SOLUSD",1732091765913,36.50009556,237.99,237.92,12.72321156]
["bitfinex","SOLUSD",1732091766300,23.776884,237.97,237.92,12.72321156]
["bitfinex","SOLUSD",1732091767711,40.70239556,237.97,237.88,10.5093]
["bitfinex","SOLUSD",1732091767891,40.70239556,237.97,237.88,23.23251156]
["bitfinex","SOLUSD",1732091768094,40.70239556,237.97,237.88,27.43631156]
["bitfinex","SOLUSD",1732091769510,40.70239556,237.97,237.88,23.23251156]
["bitfinex","SOLUSD",1732091769719,23.776884,237.94,237.86,16.92721156]
["bitfinex","SOLUSD",1732091770021,23.776884,237.94,237.88,12.72321156]
["bitfinex","SOLUSD",1732091770995,27.979584,237.94,237.88,12.72321156]
["bitfinex","SOLUSD",1732091771514,13.66226856,237.99,237.9,12.72321156]
["bitfinex","SOLUSD",1732091771515,26.38548012,237.99,237.9,12.72321156]
["bitfinex","SOLUSD",1732091772019,12.72321156,237.97,237.88,27.43641156]
["bitfinex","SOLUSD",1732091772313,23.776884,237.96,237.88,27.43641156]
["bitfinex","SOLUSD",1732091772811,23.776884,237.96,237.88,23.23271156]
["bitfinex","SOLUSD",1732091773014,13.66226856,237.99,237.88,23.23271156]
["bitfinex","SOLUSD",1732091773198,23.776884,237.97,237.88,27.43651156]
["bitfinex","SOLUSD",1732091773599,23.776884,237.97,237.9,12.72321156]
["bitfinex","SOLUSD",1732091774599,23.776884,237.97,237.91,8.12934065]
["bitfinex","SOLUSD",1732091774802,27.979184,237.97,237.91,8.12934065]
["bitfinex","SOLUSD",1732091775021,4.0,238.0,237.91,8.12934065]
["bitfinex","SOLUSD",1732091775210,12.33124065,237.99,237.91,8.12934065]
["bitfinex","SOLUSD",1732091775599,12.33124065,237.99,237.89,8.12934065]
["bitfinex","SOLUSD",1732091776410,23.776884,237.98,237.89,8.12934065]
["bitfinex","SOLUSD",1732091776806,23.776884,237.96,237.89,12.33284065]
["bitfinex","SOLUSD",1732091778322,27.978884,237.98,237.89,12.33284065]
["bitfinex","SOLUSD",1732091778904,4.0,238.0,237.91,8.12934065]
["bitfinex","SOLUSD",1732091779098,4.0,238.0,237.95,8.12934065]
["bitfinex","SOLUSD",1732091781417,4.0,238.0,237.95,12.33174065]
["bitfinex","SOLUSD",1732091783010,4.0,238.0,237.93,10.5072]
["bitfinex","SOLUSD",1732091783219,4.0,238.0,237.93,18.63654065]
["bitfinex","SOLUSD",1732091784722,4.0,238.0,237.93,22.83944065]
["bitfinex","SOLUSD",1732091789622,4.0,238.0,237.95,8.12934065]
["bitfinex","SOLUSD",1732091790836,8.2017,238.0,237.93,8.12934065]
["bitfinex","SOLUSD",1732091791037,8.2017,238.0,237.92,16.0731]
["bitfinex","SOLUSD",1732091791538,4.0,238.0,237.95,8.12934065]
["bitfinex","SOLUSD",1732091791729,4.0,238.0,237.99,8.12934065]
["bitfinex","SOLUSD",1732091792433,4.0,238.0,237.96,14.7082]
["bitfinex","SOLUSD",1732091793041,4.0,238.0,237.97,8.12934065]
["bitfinex","SOLUSD",1732091793818,4.0,238.0,237.99,8.12934065]
["bitfinex","SOLUSD",1732091794329,0.4795708,238.11,238.05,0.5]
["bitfinex","SOLUSD",1732091794516,0.4795708,238.11,238.1,8.12934065]
["bitfinex","SOLUSD",1732091795430,0.4795708,238.11,238.1,12.32924065]
["bitfinex","SOLUSD",1732091796243,0.4795708,238.11,238.1,24.1999]
["bitfinex","SOLUSD",1732091796537,0.4795708,238.11,238.1,32.32924065]
["bitfinex","SOLUSD",1732091796826,0.4795708,238.11,238.1,36.87873672]
["bitfinex","SOLUSD",1732091799435,0.4795708,238.11,238.1,16.87873672]
["bitfinex","SOLUSD",1732091800715,0.4795708,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732091801317,0.4795708,238.11,238.1,12.67883672]
["bitfinex","SOLUSD",1732091802316,0.4795708,238.11,238.04,0.83988446]
["bitfinex","SOLUSD",1732091802517,0.4795708,238.11,238.09,16.87883672]
["bitfinex","SOLUSD",1732091804426,0.4795708,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732091806452,0.4795708,238.11,238.1,26.533]
["bitfinex","SOLUSD",1732091807823,0.4795708,238.11,238.1,50.809884]
["bitfinex","SOLUSD",1732091811631,0.4795708,238.11,238.1,44.276884]
["bitfinex","SOLUSD",1732091813747,0.4795708,238.11,238.1,44.76277829]
["bitfinex","SOLUSD",1732091815241,0.4795708,238.11,238.1,51.32557646]
["bitfinex","SOLUSD",1732091815547,4.197,238.27,238.2,12.67883672]
["bitfinex","SOLUSD",1732091816323,4.197,238.27,238.18,12.67883672]
["bitfinex","SOLUSD",1732091816518,4.197,238.27,238.18,16.87723672]
["bitfinex","SOLUSD",1732091816723,12.30764746,238.27,238.18,22.80524746]
["bitfinex","SOLUSD",1732091816945,12.30764746,238.27,238.2,8.11064746]
["bitfinex","SOLUSD",1732091818246,12.30764746,238.27,238.18,10.4962]
["bitfinex","SOLUSD",1732091818447,12.30764746,238.27,238.19,8.11064746]
["bitfinex","SOLUSD",1732091818851,4.197,238.27,238.19,8.11064746]
["bitfinex","SOLUSD",1732091819241,31.88753146,238.26,238.17,8.11064746]
["bitfinex","SOLUSD",1732091819545,8.11064746,238.24,238.17,8.11064746]
["bitfinex","SOLUSD",1732091820130,8.11064746,238.24,238.13,10.4982]
["bitfinex","SOLUSD",1732091820131,4.1976,238.23,238.14,4.1991]
["bitfinex","SOLUSD",1732091820329,4.1976,238.23,238.16,8.11064746]
["bitfinex","SOLUSD",1732091820845,13.66226856,238.27,238.18,8.11064746]
["bitfinex","SOLUSD",1732091821039,25.96991602,238.27,238.18,8.11064746]
["bitfinex","SOLUSD",1732091821437,23.776884,238.26,238.14,14.6971]
["bitfinex","SOLUSD",1732091821641,23.776884,238.26,238.18,8.11064746]
["bitfinex","SOLUSD",1732091822333,4.1972,238.25,238.18,8.11064746]
["bitfinex","SOLUSD",1732091822533,4.1972,238.25,238.14,10.498]
["bitfinex","SOLUSD",1732091822534,8.11064746,238.23,238.14,10.498]
["bitfinex","SOLUSD",1732091822735,8.11064746,238.23,238.15,8.11064746]
["bitfinex","SOLUSD",1732091823766,12.30834746,238.23,238.15,12.30954746]
["bitfinex","SOLUSD",1732091824251,12.30834746,238.23,238.15,8.11064746]
["bitfinex","SOLUSD",1732091825549,4.1977,238.23,238.15,8.11064746]
["bitfinex","SOLUSD",1732091825754,4.1977,238.23,238.17,8.11064746]
["bitfinex","SOLUSD",1732091827955,8.11064746,238.25,238.17,8.11064746]
["bitfinex","SOLUSD",1732091828149,4.1972,238.25,238.19,8.11064746]
["bitfinex","SOLUSD",1732091828331,4.1972,238.25,238.14,10.498]
["bitfinex","SOLUSD",1732091828532,23.776884,238.24,238.18,8.11064746]
["bitfinex","SOLUSD",1732091829654,27.973884,238.26,238.18,8.11064746]
["bitfinex","SOLUSD",1732091830338,8.11064746,238.25,238.15,4.1989]
["bitfinex","SOLUSD",1732091830539,23.776884,238.24,238.17,8.11064746]
["bitfinex","SOLUSD",1732091831262,4.1976,238.23,238.17,8.11064746]
["bitfinex","SOLUSD",1732091834153,4.1976,238.23,238.15,8.11064746]
["bitfinex","SOLUSD",1732091835160,4.1976,238.23,238.17,8.11064746]
["bitfinex","SOLUSD",1732091835536,13.66226856,238.27,238.17,22.80584746]
["bitfinex","SOLUSD",1732091835537,17.85926856,238.27,238.17,22.80584746]
["bitfinex","SOLUSD",1732091835958,31.88753146,238.26,238.17,22.80584746]
["bitfinex","SOLUSD",1732091836349,23.776884,238.25,238.17,22.80584746]
["bitfinex","SOLUSD",1732091836549,8.11064746,238.24,238.15,8.11064746]
["bitfinex","SOLUSD",1732091837165,15.7127,238.28,238.17,22.80594746]
["bitfinex","SOLUSD",1732091837469,23.776884,238.27,238.19,8.11064746]
["bitfinex","SOLUSD",1732091837659,23.82334746,238.28,238.19,8.11064746]
["bitfinex","SOLUSD",1732091838457,8.11064746,238.26,238.17,10.4967]
["bitfinex","SOLUSD",1732091838660,8.11064746,238.24,238.17,10.4967]
["bitfinex","SOLUSD",1732091838959,8.11064746,238.26,238.17,22.80594746]
["bitfinex","SOLUSD",1732091839163,23.776884,238.25,238.17,22.80594746]
["bitfinex","SOLUSD",1732091840458,4.1974,238.24,238.17,18.60734746]
["bitfinex","SOLUSD",1732091841261,4.1974,238.24,238.17,22.80594746]
["bitfinex","SOLUSD",1732091842640,4.1974,238.24,238.17,18.60734746]
["bitfinex","SOLUSD",1732091843654,23.776884,238.23,238.12,10.4985]
["bitfinex","SOLUSD",1732091843977,23.776884,238.23,238.15,8.11064746]
["bitfinex","SOLUSD",1732091844471,27.974284,238.24,238.17,8.11064746]
["bitfinex","SOLUSD",1732091845975,4.1974,238.24,238.17,8.11064746]
["bitfinex","SOLUSD",1732091847859,13.66226856,238.27,238.17,8.11064746]
["bitfinex","SOLUSD",1732091848177,23.776884,238.25,238.17,8.11064746]
["bitfinex","SOLUSD",1732091848368,13.30850766,238.33,238.23,8.11064746]
["bitfinex","SOLUSD",1732091848546,10.73488141,238.32,238.23,8.11064746]
["bitfinex","SOLUSD",1732091848744,4.196,238.32,238.23,8.11064746]
["bitfinex","SOLUSD",1732091849671,12.30664746,238.32,238.23,8.11064746]
["bitfinex","SOLUSD",1732091849854,0.23074484,238.33,238.27,8.11064746]
["bitfinex","SOLUSD",1732091850046,0.23074484,238.33,238.29,8.11064746]
["bitfinex","SOLUSD",1732091851149,0.23074484,238.33,238.27,15.3927]
["bitfinex","SOLUSD",1732091851341,0.23074484,238.33,238.26,8.11064746]
["bitfinex","SOLUSD",1732091851547,4.42664484,238.33,238.23,14.6915]
["bitfinex","SOLUSD",1732091851761,4.42664484,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091852172,8.11064746,238.3,238.2,6.3872]
["bitfinex","SOLUSD",1732091852463,4.42664484,238.33,238.24,8.11064746]
["bitfinex","SOLUSD",1732091852666,23.776884,238.32,238.24,8.11064746]
["bitfinex","SOLUSD",1732091852863,8.11064746,238.31,238.22,8.11064746]
["bitfinex","SOLUSD",1732091853458,23.776884,238.28,238.2,10.4953]
["bitfinex","SOLUSD",1732091853759,31.88753146,238.3,238.21,8.11064746]
["bitfinex","SOLUSD",1732091854066,4.1965,238.29,238.23,8.11064746]
["bitfinex","SOLUSD",1732091854267,4.42654484,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091855061,3.92654484,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091856271,4.6617736,238.34,238.25,8.11064746]
["bitfinex","SOLUSD",1732091858073,0.4659736,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732091858277,0.4659736,238.34,238.27,8.11064746]
["bitfinex","SOLUSD",1732091859272,0.4659736,238.34,238.28,8.11064746]
["bitfinex","SOLUSD",1732091860281,0.4659736,238.34,238.28,12.30724746]
["bitfinex","SOLUSD",1732091860565,0.4659736,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732091865773,8.57662106,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732091866272,0.4659736,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732091866473,0.4659736,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732091866969,0.4659736,238.34,238.28,14.6885]
["bitfinex","SOLUSD",1732091868202,8.57662106,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1732091869375,0.4659736,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1732091869577,8.57662106,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1732091870656,0.4659736,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1732091871160,0.42760626,238.33,238.28,10.4918]
["bitfinex","SOLUSD",1732091873466,0.42760626,238.33,238.28,14.6885]
["bitfinex","SOLUSD",1732091877561,8.53825372,238.33,238.25,4.1971]
["bitfinex","SOLUSD",1732091877759,8.11064746,238.31,238.25,4.1971]
["bitfinex","SOLUSD",1732091878155,8.11064746,238.31,238.24,15.3927]
["bitfinex","SOLUSD",1732091878674,12.30684746,238.31,238.24,15.3927]
["bitfinex","SOLUSD",1732091879276,12.30684746,238.31,238.23,18.60434746]
["bitfinex","SOLUSD",1732091879861,12.30684746,238.31,238.23,22.80184746]
["bitfinex","SOLUSD",1732091880064,4.62350626,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091880366,12.73415372,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091880778,4.62350626,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091881279,12.73415372,238.33,238.25,12.30784746]
["bitfinex","SOLUSD",1732091881487,4.62350626,238.33,238.25,12.30784746]
["bitfinex","SOLUSD",1732091881661,12.73415372,238.33,238.25,12.30784746]
["bitfinex","SOLUSD",1732091882061,12.73415372,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732091882563,4.62350626,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732091882765,12.73415372,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732091883089,12.73415372,238.33,238.24,8.11064746]
["bitfinex","SOLUSD",1732091883462,12.73415372,238.33,238.24,12.30794746]
["bitfinex","SOLUSD",1732091885083,12.73415372,238.33,238.24,22.80154746]
["bitfinex","SOLUSD",1732091885084,4.62350626,238.33,238.24,22.80154746]
["bitfinex","SOLUSD",1732091885382,4.62350626,238.33,238.24,14.6909]
["bitfinex","SOLUSD",1732091885573,4.62350626,238.33,238.24,22.80154746]
["bitfinex","SOLUSD",1732091886368,0.42760626,238.33,238.24,22.80154746]
["bitfinex","SOLUSD",1732091887481,0.42760626,238.33,238.26,8.11064746]
["bitfinex","SOLUSD",1732091887782,0.42760626,238.33,238.22,0.83913916]
["bitfinex","SOLUSD",1732091887783,0.42760626,238.33,238.28,8.11064746]
["bitfinex","SOLUSD",1732091888584,0.42760626,238.33,238.27,10.4922]
["bitfinex","SOLUSD",1732091888789,0.42760626,238.33,238.29,4.1965]
["bitfinex","SOLUSD",1732091889683,0.42760626,238.33,238.29,14.6879]
["bitfinex","SOLUSD",1732091890987,0.42760626,238.33,238.32,28.11064746]
["bitfinex","SOLUSD",1732091891170,0.42760626,238.33,238.32,8.11064746]
["bitfinex","SOLUSD",1732091891376,0.42760626,238.33,238.32,28.11064746]
["bitfinex","SOLUSD",1732091891694,0.42760626,238.33,238.31,8.11064746]
["bitfinex","SOLUSD",1732091891998,0.42760626,238.33,238.32,4.196]
["bitfinex","SOLUSD",1732091893493,0.42760626,238.33,238.32,5.03486578]
["bitfinex","SOLUSD",1732091893866,0.42760626,238.33,238.32,13.14551324]
["bitfinex","SOLUSD",1732091895895,0.42760626,238.33,238.32,57.42239724]
["bitfinex","SOLUSD",1732091896580,0.42760626,238.33,238.32,33.14551324]
["bitfinex","SOLUSD",1732091897392,0.42760626,238.33,238.32,25.03486578]
["bitfinex","SOLUSD",1732091897589,0.42760626,238.33,238.32,32.30664746]
["bitfinex","SOLUSD",1732091897899,0.42760626,238.33,238.32,12.30664746]
["bitfinex","SOLUSD",1732091899468,0.42760626,238.33,238.32,4.196]
["bitfinex","SOLUSD",1732091899681,0.42760626,238.33,238.29,10.4914]
["bitfinex","SOLUSD",1732091900579,0.42760626,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1732091900788,4.62350626,238.33,238.26,8.11064746]
["bitfinex","SOLUSD",1732091901093,12.73415372,238.33,238.24,22.80134746]
["bitfinex","SOLUSD",1732091901776,8.53825372,238.33,238.24,22.80134746]
["bitfinex","SOLUSD",1732091902091,8.53825372,238.33,238.26,8.11064746]
["bitfinex","SOLUSD",1732091902687,0.42760626,238.33,238.32,8.11064746]
["bitfinex","SOLUSD",1732091902891,0.42760626,238.33,238.32,12.30664746]
["bitfinex","SOLUSD",1732091904392,0.24830637,238.34,238.32,12.30664746]
["bitfinex","SOLUSD",1732091904905,0.24830637,238.34,238.3,18.60144746]
["bitfinex","SOLUSD",1732091905064,0.24830637,238.34,238.3,10.4908]
["bitfinex","SOLUSD",1732091905488,0.24830637,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732091905489,0.24830637,238.34,238.26,12.30764746]
["bitfinex","SOLUSD",1732091906178,12.55465383,238.34,238.26,10.4927]
["bitfinex","SOLUSD",1732091906486,8.11064746,238.32,238.22,4.1978]
["bitfinex","SOLUSD",1732091906685,8.11064746,238.32,238.23,8.11064746]
["bitfinex","SOLUSD",1732091906892,12.30664746,238.32,238.23,12.30804746]
["bitfinex","SOLUSD",1732091907481,12.30664746,238.32,238.23,22.80204746]
["bitfinex","SOLUSD",1732091907677,12.30664746,238.32,238.25,8.11064746]
["bitfinex","SOLUSD",1732091907886,0.24830637,238.34,238.25,8.11064746]
["bitfinex","SOLUSD",1732091908204,0.24830637,238.34,238.27,8.11064746]
["bitfinex","SOLUSD",1732091908381,0.24830637,238.34,238.25,8.11064746]
["bitfinex","SOLUSD",1732091909076,0.24830637,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732091909680,4.44400637,238.34,238.24,4.1973]
["bitfinex","SOLUSD",1732091909895,0.24830637,238.34,238.25,8.11064746]
["bitfinex","SOLUSD",1732091910891,8.11064746,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091911495,12.30654746,238.33,238.24,14.6909]
["bitfinex","SOLUSD",1732091911991,8.11064746,238.31,238.24,14.6909]
["bitfinex","SOLUSD",1732091914887,4.1961,238.32,238.24,14.6909]
["bitfinex","SOLUSD",1732091915088,30.06814746,238.31,238.2,20.0]
["bitfinex","SOLUSD",1732091915393,8.11064746,238.29,238.21,8.11064746]
["bitfinex","SOLUSD",1732091916095,12.30714746,238.29,238.21,8.11064746]
["bitfinex","SOLUSD",1732091916300,12.30714746,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1732091918592,8.11064746,238.25,238.15,4.199]
["bitfinex","SOLUSD",1732091918906,4.1965,238.29,238.2,8.11064746]
["bitfinex","SOLUSD",1732091919209,12.30714746,238.29,238.21,8.11064746]
["bitfinex","SOLUSD",1732091919990,8.11064746,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732091920312,4.1967,238.28,238.2,4.1981]
["bitfinex","SOLUSD",1732091920505,8.11064746,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732091923203,8.11064746,238.27,238.19,10.4956]
["bitfinex","SOLUSD",1732091923387,8.11064746,238.27,238.2,8.11064746]
["bitfinex","SOLUSD",1732091924592,8.11064746,238.27,238.2,12.30874746]
["bitfinex","SOLUSD",1732091927395,12.30754746,238.27,238.2,12.30874746]
["bitfinex","SOLUSD",1732091927798,4.1969,238.27,238.2,12.30874746]
["bitfinex","SOLUSD",1732091928007,8.11064746,238.27,238.2,22.80404746]
["bitfinex","SOLUSD",1732091928516,8.11064746,238.27,238.2,14.6934]
["bitfinex","SOLUSD",1732091928684,8.11064746,238.27,238.2,22.80404746]
["bitfinex","SOLUSD",1732091930027,12.30754746,238.27,238.2,22.80404746]
["bitfinex","SOLUSD",1732091932515,8.11064746,238.28,238.2,22.80404746]
["bitfinex","SOLUSD",1732091932691,16.5387,238.33,238.27,8.11064746]
["bitfinex","SOLUSD",1732091932891,16.5387,238.33,238.21,20.83943376]
["bitfinex","SOLUSD",1732091933106,16.5387,238.33,238.28,8.11064746]
["bitfinex","SOLUSD",1732091935120,16.5387,238.33,238.28,12.30724746]
["bitfinex","SOLUSD",1732091936120,4.1938,238.45,238.32,8.11064746]
["bitfinex","SOLUSD",1732091936319,12.30444746,238.45,238.32,8.11064746]
["bitfinex","SOLUSD",1732091937506,12.30444746,238.45,238.33,4.1958]
["bitfinex","SOLUSD",1732091939203,12.30484746,238.43,238.33,12.30644746]
["bitfinex","SOLUSD",1732091939823,16.1582,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732091940596,16.1582,238.4,238.33,12.30644746]
["bitfinex","SOLUSD",1732091941198,16.1582,238.4,238.29,10.4914]
["bitfinex","SOLUSD",1732091941504,4.1948,238.39,238.32,8.11064746]
["bitfinex","SOLUSD",1732091941822,4.195,238.38,238.29,10.4914]
["bitfinex","SOLUSD",1732091942022,4.195,238.38,238.3,8.11064746]
["bitfinex","SOLUSD",1732091942326,8.11064746,238.37,238.3,8.11064746]
["bitfinex","SOLUSD",1732091944528,12.30584746,238.37,238.3,8.11064746]
["bitfinex","SOLUSD",1732091944834,12.30584746,238.37,238.29,10.4914]
["bitfinex","SOLUSD",1732091945007,8.11064746,238.35,238.23,10.4936]
["bitfinex","SOLUSD",1732091945330,8.11064746,238.33,238.25,8.11064746]
["bitfinex","SOLUSD",1732091946023,16.1582,238.32,238.25,12.30774746]
["bitfinex","SOLUSD",1732091946408,16.1582,238.32,238.27,8.11064746]
["bitfinex","SOLUSD",1732091946722,16.1582,238.32,238.29,8.11064746]
["bitfinex","SOLUSD",1732091946934,0.24830637,238.34,238.29,8.11064746]
["bitfinex","SOLUSD",1732091947136,0.24830637,238.34,238.33,8.11064746]
["bitfinex","SOLUSD",1732091948317,0.24830637,238.34,238.33,12.30644746]
["bitfinex","SOLUSD",1732091950750,0.24830637,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1732091950933,0.24830637,238.34,238.33,12.30644746]
["bitfinex","SOLUSD",1732091951138,0.24830637,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1732091951517,0.24830637,238.34,238.32,10.49]
["bitfinex","SOLUSD",1732091953133,0.24830637,238.34,238.32,14.686]
["bitfinex","SOLUSD",1732091953334,0.24830637,238.34,238.32,10.49]
["bitfinex","SOLUSD",1732091953707,0.24830637,238.34,238.21,16.29009429]
["bitfinex","SOLUSD",1732091953929,16.33790637,238.34,238.27,10.4922]
["bitfinex","SOLUSD",1732091954104,16.33790637,238.34,238.27,18.60284746]
["bitfinex","SOLUSD",1732091955038,16.33790637,238.34,238.29,12.30714746]
["bitfinex","SOLUSD",1732091955610,16.33790637,238.34,238.29,8.11064746]
["bitfinex","SOLUSD",1732091955811,16.33790637,238.34,238.27,14.689]
["bitfinex","SOLUSD",1732091956035,16.33790637,238.34,238.27,22.79964746]
["bitfinex","SOLUSD",1732091956716,16.33790637,238.34,238.29,8.11064746]
["bitfinex","SOLUSD",1732091958543,16.33790637,238.34,238.29,12.30714746]
["bitfinex","SOLUSD",1732091959215,16.33790637,238.34,238.31,8.11064746]
["bitfinex","SOLUSD",1732091959216,0.24830637,238.34,238.31,8.11064746]
["bitfinex","SOLUSD",1732091960348,0.24830637,238.34,238.32,20.0]
["bitfinex","SOLUSD",1732091960522,0.24830637,238.34,238.32,34.686]
["bitfinex","SOLUSD",1732091960923,0.24830637,238.34,238.33,8.11064746]
["bitfinex","SOLUSD",1732091962918,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091964150,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091964443,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091965758,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091965944,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091966128,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091966327,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091971932,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091972256,0.24830637,238.34,238.33,8.11064746]
["bitfinex","SOLUSD",1732091973446,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091973646,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091974235,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091976729,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091977061,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091984157,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091984335,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091988042,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091988352,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091989751,0.24830637,238.34,238.33,28.94955081]
["bitfinex","SOLUSD",1732091990345,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091992761,0.24830637,238.34,238.33,51.88753146]
["bitfinex","SOLUSD",1732091993150,0.24830637,238.34,238.33,43.776884]
["bitfinex","SOLUSD",1732091993465,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091994654,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732091994864,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732091997864,0.24830637,238.34,238.33,51.88753146]
["bitfinex","SOLUSD",1732091998371,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732092004645,0.24830637,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732092005161,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732092005370,0.24830637,238.34,238.33,8.11064746]
["bitfinex","SOLUSD",1732092007574,0.24830637,238.34,238.33,28.94957546]
["bitfinex","SOLUSD",1732092007863,0.24830637,238.34,238.33,28.11064746]
["bitfinex","SOLUSD",1732092011556,0.24830637,238.34,238.33,29.11064746]
["bitfinex","SOLUSD",1732092014853,0.24830637,238.34,238.33,21.0]
["bitfinex","SOLUSD",1732092015055,0.24830637,238.34,238.33,29.11064746]
["bitfinex","SOLUSD",1732092024955,0.24830637,238.34,238.33,44.776884]
["bitfinex","SOLUSD",1732092025155,13.66226856,238.51,238.34,79.440084]
["bitfinex","SOLUSD",1732092025156,23.776884,238.5,238.34,79.440084]
["bitfinex","SOLUSD",1732092025370,23.776884,238.5,238.45,8.11064746]
["bitfinex","SOLUSD",1732092025681,23.776884,238.5,238.44,8.11064746]
["bitfinex","SOLUSD",1732092025970,31.88753146,238.5,238.43,8.11064746]
["bitfinex","SOLUSD",1732092026178,16.2652,238.51,238.45,8.11064746]
["bitfinex","SOLUSD",1732092026353,16.2652,238.51,238.43,4.194]
["bitfinex","SOLUSD",1732092026559,16.2652,238.51,238.45,8.11064746]
["bitfinex","SOLUSD",1732092027070,16.2652,238.51,238.44,8.11064746]
["bitfinex","SOLUSD",1732092027449,24.37584746,238.51,238.44,12.30434746]
["bitfinex","SOLUSD",1732092027651,8.11064746,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092027978,20.458,238.51,238.43,10.4852]
["bitfinex","SOLUSD",1732092027979,8.11064746,238.5,238.43,10.4852]
["bitfinex","SOLUSD",1732092028158,23.776884,238.5,238.43,22.78994746]
["bitfinex","SOLUSD",1732092028564,20.458,238.51,238.45,8.11064746]
["bitfinex","SOLUSD",1732092028759,20.458,238.51,238.46,8.11064746]
["bitfinex","SOLUSD",1732092029160,16.2652,238.51,238.46,8.11064746]
["bitfinex","SOLUSD",1732092029360,16.2652,238.51,238.46,12.30414746]
["bitfinex","SOLUSD",1732092029575,16.2652,238.51,238.46,10.56310456]
["bitfinex","SOLUSD",1732092030361,16.2652,238.51,238.46,6.36960456]
["bitfinex","SOLUSD",1732092030580,16.2652,238.51,238.43,10.4852]
["bitfinex","SOLUSD",1732092030581,16.2652,238.51,238.44,12.30434746]
["bitfinex","SOLUSD",1732092031388,16.2652,238.51,238.38,14.6823]
["bitfinex","SOLUSD",1732092031580,20.458,238.51,238.39,0.838603]
["bitfinex","SOLUSD",1732092031883,20.458,238.51,238.42,8.11064746]
["bitfinex","SOLUSD",1732092032080,8.11064746,238.48,238.38,14.6823]
["bitfinex","SOLUSD",1732092032265,8.11064746,238.48,238.4,8.11064746]
["bitfinex","SOLUSD",1732092032464,8.11064746,238.5,238.42,8.11064746]
["bitfinex","SOLUSD",1732092032667,20.458,238.51,238.44,8.11064746]
["bitfinex","SOLUSD",1732092034660,16.2652,238.51,238.44,12.30444746]
["bitfinex","SOLUSD",1732092034866,16.2652,238.51,238.45,8.11064746]
["bitfinex","SOLUSD",1732092035766,16.2652,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1732092036885,20.4579,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1732092037989,8.11064746,238.5,238.42,14.6795]
["bitfinex","SOLUSD",1732092038694,8.11064746,238.48,238.39,4.1947]
["bitfinex","SOLUSD",1732092038873,8.11064746,238.48,238.4,8.11064746]
["bitfinex","SOLUSD",1732092039073,8.11064746,238.48,238.39,4.1947]
["bitfinex","SOLUSD",1732092039365,8.11064746,238.48,238.4,8.11064746]
["bitfinex","SOLUSD",1732092039691,8.11064746,238.46,238.37,10.4875]
["bitfinex","SOLUSD",1732092039991,15.2782,238.43,238.35,12.30594746]
["bitfinex","SOLUSD",1732092040180,15.2782,238.43,238.35,4.1953]
["bitfinex","SOLUSD",1732092040490,15.2782,238.43,238.31,13.011817]
["bitfinex","SOLUSD",1732092040491,8.11064746,238.42,238.34,10.4892]
["bitfinex","SOLUSD",1732092041791,8.11064746,238.4,238.33,1.0]
["bitfinex","SOLUSD",1732092042165,13.66226856,238.46,238.39,8.11064746]
["bitfinex","SOLUSD",1732092042369,4.1925,238.52,238.42,8.11064746]
["bitfinex","SOLUSD",1732092042566,8.11064746,238.51,238.42,8.11064746]
["bitfinex","SOLUSD",1732092043286,12.30344746,238.51,238.42,12.30484746]
["bitfinex","SOLUSD",1732092043472,8.11064746,238.49,238.42,12.30484746]
["bitfinex","SOLUSD",1732092044491,0.5,238.54,238.38,4.1948]
["bitfinex","SOLUSD",1732092044492,8.11064746,238.47,238.38,4.1948]
["bitfinex","SOLUSD",1732092044694,8.11064746,238.47,238.38,12.30544746]
["bitfinex","SOLUSD",1732092045495,12.30404746,238.47,238.38,12.30544746]
["bitfinex","SOLUSD",1732092046272,23.776884,238.46,238.35,10.4887]
["bitfinex","SOLUSD",1732092046885,8.11064746,238.45,238.35,14.6841]
["bitfinex","SOLUSD",1732092047098,8.11064746,238.43,238.35,10.4887]
["bitfinex","SOLUSD",1732092047482,8.11064746,238.41,238.35,10.4887]
["bitfinex","SOLUSD",1732092048097,8.11064746,238.43,238.35,10.4887]
["bitfinex","SOLUSD",1732092048396,23.776884,238.42,238.33,9.11064746]
["bitfinex","SOLUSD",1732092048775,23.776884,238.44,238.33,23.79584746]
["bitfinex","SOLUSD",1732092048975,23.776884,238.42,238.33,23.79584746]
["bitfinex","SOLUSD",1732092049199,23.776884,238.42,238.34,8.11064746]
["bitfinex","SOLUSD",1732092049684,27.971184,238.42,238.34,8.11064746]
["bitfinex","SOLUSD",1732092050399,8.11064746,238.41,238.33,15.6852]
["bitfinex","SOLUSD",1732092052493,13.66226856,238.46,238.33,15.6852]
["bitfinex","SOLUSD",1732092052696,22.0308,238.48,238.34,20.0]
["bitfinex","SOLUSD",1732092052997,26.224,238.48,238.34,27.06932453]
["bitfinex","SOLUSD",1732092053189,26.224,238.48,238.39,8.11064746]
["bitfinex","SOLUSD",1732092053190,8.11064746,238.47,238.39,8.11064746]
["bitfinex","SOLUSD",1732092053888,12.30404746,238.47,238.38,14.6819]
["bitfinex","SOLUSD",1732092054275,8.11064746,238.45,238.38,10.4871]
["bitfinex","SOLUSD",1732092054481,23.776884,238.44,238.38,10.4871]
["bitfinex","SOLUSD",1732092054678,23.776884,238.46,238.38,10.4871]
["bitfinex","SOLUSD",1732092054888,31.88753146,238.46,238.38,10.4871]
["bitfinex","SOLUSD",1732092055703,23.776884,238.44,238.38,10.4871]
["bitfinex","SOLUSD",1732092056697,8.11064746,238.46,238.38,10.4871]
["bitfinex","SOLUSD",1732092057793,23.776884,238.46,238.38,18.59774746]
["bitfinex","SOLUSD",1732092058098,30.14144746,238.48,238.43,8.11064746]
["bitfinex","SOLUSD",1732092058099,22.0308,238.48,238.43,8.11064746]
["bitfinex","SOLUSD",1732092058478,15.9913,238.48,238.43,8.11064746]
["bitfinex","SOLUSD",1732092059691,15.9913,238.48,238.44,4.1939]
["bitfinex","SOLUSD",1732092060086,10.23858289,238.47,238.42,8.11064746]
["bitfinex","SOLUSD",1732092060282,10.23858289,238.46,238.42,8.11064746]
["bitfinex","SOLUSD",1732092060487,10.23858289,238.45,238.42,8.11064746]
["bitfinex","SOLUSD",1732092060680,15.9913,238.48,238.36,0.83862427]
["bitfinex","SOLUSD",1732092060681,10.23858289,238.44,238.36,0.83862427]
["bitfinex","SOLUSD",1732092060898,10.23858289,238.43,238.42,8.11064746]
["bitfinex","SOLUSD",1732092061103,15.9913,238.48,238.42,8.11064746]
["bitfinex","SOLUSD",1732092061595,15.9913,238.48,238.44,8.11064746]
["bitfinex","SOLUSD",1732092061913,15.9913,238.48,238.44,12.30444746]
["bitfinex","SOLUSD",1732092062281,5.15413403,238.52,238.44,12.30444746]
["bitfinex","SOLUSD",1732092062495,8.11064746,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1732092062694,5.15413403,238.52,238.44,4.1938]
["bitfinex","SOLUSD",1732092062889,31.88753146,238.51,238.42,14.6795]
["bitfinex","SOLUSD",1732092063182,0.96163403,238.5,238.42,22.79014746]
["bitfinex","SOLUSD",1732092064111,5.15453403,238.5,238.42,22.79014746]
["bitfinex","SOLUSD",1732092065505,4.1929,238.5,238.44,8.11064746]
["bitfinex","SOLUSD",1732092065685,5.15413403,238.52,238.44,8.11064746]
["bitfinex","SOLUSD",1732092067133,0.96163403,238.52,238.44,8.11064746]
["bitfinex","SOLUSD",1732092067321,0.96163403,238.54,238.47,8.11064746]
["bitfinex","SOLUSD",1732092067625,8.11064746,238.51,238.42,4.1941]
["bitfinex","SOLUSD",1732092067803,0.96163403,238.5,238.42,4.1941]
["bitfinex","SOLUSD",1732092068007,0.96163403,238.5,238.41,8.11064746]
["bitfinex","SOLUSD",1732092068321,0.96163403,238.5,238.41,12.30494746]
["bitfinex","SOLUSD",1732092068516,8.11064746,238.51,238.41,12.30494746]
["bitfinex","SOLUSD",1732092068729,24.73851803,238.5,238.41,12.30494746]
["bitfinex","SOLUSD",1732092069017,23.776884,238.49,238.41,12.30494746]
["bitfinex","SOLUSD",1732092069216,5.15473403,238.49,238.41,22.79104746]
["bitfinex","SOLUSD",1732092069400,8.11064746,238.52,238.41,22.79104746]
["bitfinex","SOLUSD",1732092069601,0.96163403,238.51,238.41,22.79104746]
["bitfinex","SOLUSD",1732092070520,5.15433403,238.51,238.41,22.79104746]
["bitfinex","SOLUSD",1732092071118,5.15433403,238.51,238.41,14.6804]
["bitfinex","SOLUSD",1732092071906,8.11064746,238.5,238.41,14.6804]
["bitfinex","SOLUSD",1732092072105,12.30354746,238.5,238.41,14.6804]
["bitfinex","SOLUSD",1732092074508,4.1929,238.5,238.41,10.4861]
["bitfinex","SOLUSD",1732092075033,12.30354746,238.5,238.41,10.4861]
["bitfinex","SOLUSD",1732092075725,12.30354746,238.5,238.41,14.6805]
["bitfinex","SOLUSD",1732092076813,8.11064746,238.48,238.41,10.4861]
["bitfinex","SOLUSD",1732092081336,15.2866,238.5,238.41,18.59674746]
["bitfinex","SOLUSD",1732092081825,15.2866,238.5,238.42,0.83867937]
["bitfinex","SOLUSD",1732092083441,15.2866,238.5,238.43,14.6793]
["bitfinex","SOLUSD",1732092088031,23.39724746,238.5,238.43,14.6793]
["bitfinex","SOLUSD",1732092088357,15.2866,238.5,238.43,14.6793]
["bitfinex","SOLUSD",1732092088723,9.07228149,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092088927,9.07228149,238.49,238.43,14.6793]
["bitfinex","SOLUSD",1732092089227,9.07228149,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092089632,0.96163403,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092089834,9.07228149,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092090035,8.11064746,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732092093045,15.2866,238.5,238.43,10.4852]
["bitfinex","SOLUSD",1732092093230,6.4737,238.53,238.43,10.4852]
["bitfinex","SOLUSD",1732092093434,8.11064746,238.52,238.43,10.4852]
["bitfinex","SOLUSD",1732092093925,0.96163403,238.53,238.44,8.11064746]
["bitfinex","SOLUSD",1732092094130,8.11064746,238.52,238.43,32.2099]
["bitfinex","SOLUSD",1732092094534,0.4659736,238.58,238.48,8.11064746]
["bitfinex","SOLUSD",1732092094738,5.61910763,238.58,238.44,8.11064746]
["bitfinex","SOLUSD",1732092095036,8.11064746,238.54,238.45,14.678]
["bitfinex","SOLUSD",1732092095640,8.11064746,238.52,238.45,14.678]
["bitfinex","SOLUSD",1732092096543,8.11064746,238.52,238.45,10.4843]
["bitfinex","SOLUSD",1732092097066,4.1924,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1732092097245,8.11064746,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1732092098756,9.07228149,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1732092099250,8.11064746,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1732092101046,5.15393403,238.54,238.45,10.4843]
["bitfinex","SOLUSD",1732092101246,8.11064746,238.52,238.45,10.4843]
["bitfinex","SOLUSD",1732092101643,4.1923,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1732092101953,8.11064746,238.52,238.45,10.4843]
["bitfinex","SOLUSD",1732092102454,23.776884,238.45,238.31,13.011817]
["bitfinex","SOLUSD",1732092102644,8.11064746,238.42,238.31,21.12246446]
["bitfinex","SOLUSD",1732092102841,8.11064746,238.42,238.33,15.6853]
["bitfinex","SOLUSD",1732092103933,9.07228149,238.42,238.33,15.6853]
["bitfinex","SOLUSD",1732092104255,8.11064746,238.4,238.33,15.6853]
["bitfinex","SOLUSD",1732092104940,8.11064746,238.38,238.33,1.0]
["bitfinex","SOLUSD",1732092105546,0.96163403,238.41,238.33,1.0]
["bitfinex","SOLUSD",1732092105854,0.96163403,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1732092106058,8.11064746,238.43,238.34,12.30624746]
["bitfinex","SOLUSD",1732092106637,0.96163403,238.44,238.34,12.30624746]
["bitfinex","SOLUSD",1732092106838,8.11064746,238.41,238.34,22.79544746]
["bitfinex","SOLUSD",1732092107660,0.96163403,238.52,238.4,8.11064746]
["bitfinex","SOLUSD",1732092107959,8.11064746,238.49,238.42,8.11064746]
["bitfinex","SOLUSD",1732092108140,0.96163403,238.53,238.42,8.11064746]
["bitfinex","SOLUSD",1732092108346,8.11064746,238.5,238.4,8.11064746]
["bitfinex","SOLUSD",1732092108660,0.96163403,238.53,238.36,20.83863771]
["bitfinex","SOLUSD",1732092108840,8.11064746,238.49,238.41,14.6805]
["bitfinex","SOLUSD",1732092109835,8.11064746,238.47,238.41,10.4861]
["bitfinex","SOLUSD",1732092110441,8.11064746,238.45,238.41,10.4861]
["bitfinex","SOLUSD",1732092111065,8.11064746,238.43,238.41,10.4861]
["bitfinex","SOLUSD",1732092111364,0.96163403,238.49,238.41,10.4861]
["bitfinex","SOLUSD",1732092111669,0.96163403,238.49,238.36,10.4882]
["bitfinex","SOLUSD",1732092111670,8.11064746,238.42,238.36,10.4882]
["bitfinex","SOLUSD",1732092112761,0.96163403,238.41,238.36,10.4882]
["bitfinex","SOLUSD",1732092113064,8.11064746,238.4,238.36,10.4882]
["bitfinex","SOLUSD",1732092113368,8.11064746,238.38,238.36,10.4882]
["bitfinex","SOLUSD",1732092113553,0.96163403,238.37,238.33,1.0]
["bitfinex","SOLUSD",1732092113942,8.11064746,238.38,238.33,5.1957]
["bitfinex","SOLUSD",1732092116063,8.11064746,238.4,238.33,15.6853]
["bitfinex","SOLUSD",1732092116860,8.11064746,238.38,238.33,15.6853]
["bitfinex","SOLUSD",1732092120469,8.11064746,238.36,238.33,11.4896]
["bitfinex","SOLUSD",1732092121148,8.11064746,238.36,238.33,15.6854]
["bitfinex","SOLUSD",1732092121761,8.11064746,238.38,238.33,15.6854]
["bitfinex","SOLUSD",1732092123850,8.11064746,238.36,238.33,15.6854]
["bitfinex","SOLUSD",1732092125751,5.15633403,238.4,238.33,15.6854]
["bitfinex","SOLUSD",1732092125951,8.11064746,238.37,238.33,15.6854]
["bitfinex","SOLUSD",1732092126565,0.96163403,238.41,238.33,15.6854]
["bitfinex","SOLUSD",1732092126876,8.11064746,238.41,238.33,15.6854]
["bitfinex","SOLUSD",1732092127385,8.11064746,238.39,238.33,15.6854]
["bitfinex","SOLUSD",1732092130052,8.11064746,238.41,238.33,15.6854]
["bitfinex","SOLUSD",1732092130650,17.38523403,238.44,238.33,15.6854]
["bitfinex","SOLUSD",1732092130852,8.11064746,238.41,238.33,15.6854]
["bitfinex","SOLUSD",1732092132061,8.11064746,238.42,238.33,15.6854]
["bitfinex","SOLUSD",1732092132866,17.38523403,238.44,238.34,8.11064746]
["bitfinex","SOLUSD",1732092132867,8.11064746,238.43,238.34,8.11064746]
["bitfinex","SOLUSD",1732092134554,8.11064746,238.43,238.35,14.6842]
["bitfinex","SOLUSD",1732092135980,8.11064746,238.41,238.35,14.6842]
["bitfinex","SOLUSD",1732092136280,8.11064746,238.39,238.35,14.6842]
["bitfinex","SOLUSD",1732092144964,0.96163403,238.41,238.35,14.6842]
["bitfinex","SOLUSD",1732092145164,8.11064746,238.39,238.35,14.6842]
["bitfinex","SOLUSD",1732092145969,8.11064746,238.37,238.33,5.1958]
["bitfinex","SOLUSD",1732092146282,0.96163403,238.36,238.33,1.0]
["bitfinex","SOLUSD",1732092146661,8.11064746,238.37,238.33,1.0]
["bitfinex","SOLUSD",1732092149683,8.11064746,238.35,238.33,1.0]
["bitfinex","SOLUSD",1732092149886,0.96163403,238.34,238.33,1.0]
["bitfinex","SOLUSD",1732092150271,57.18110787,238.34,238.33,1.0]
["bitfinex","SOLUSD",1732092150471,64.3301213,238.32,238.31,13.011817]
["bitfinex","SOLUSD",1732092150671,65.29175533,238.32,238.31,13.011817]
["bitfinex","SOLUSD",1732092151771,69.48775533,238.32,238.31,13.011817]
["bitfinex","SOLUSD",1732092151971,69.98775533,238.32,238.31,13.011817]
["bitfinex","SOLUSD",1732092152568,23.776884,238.31,238.19,14.6936]
["bitfinex","SOLUSD",1732092152787,8.11064746,238.23,238.19,14.6936]
["bitfinex","SOLUSD",1732092153572,8.11064746,238.23,238.19,10.4953]
["bitfinex","SOLUSD",1732092155176,8.11064746,238.21,238.06,35.7052]
["bitfinex","SOLUSD",1732092155378,8.11064746,238.21,238.13,8.11064746]
["bitfinex","SOLUSD",1732092156073,0.96163403,238.24,238.15,8.11064746]
["bitfinex","SOLUSD",1732092156388,0.96163403,238.25,238.17,8.11064746]
["bitfinex","SOLUSD",1732092157506,0.96163403,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732092159404,8.11064746,238.28,238.19,8.11064746]
["bitfinex","SOLUSD",1732092159699,8.11064746,238.28,238.21,8.11064746]
["bitfinex","SOLUSD",1732092160923,8.11064746,238.28,238.22,4.1978]
["bitfinex","SOLUSD",1732092161499,0.96163403,238.29,238.23,8.11064746]
["bitfinex","SOLUSD",1732092161973,16.76863403,238.3,238.23,8.11064746]
["bitfinex","SOLUSD",1732092162174,12.30614746,238.35,238.27,8.11064746]
["bitfinex","SOLUSD",1732092162380,9.07228149,238.35,238.27,8.11064746]
["bitfinex","SOLUSD",1732092163293,9.07228149,238.35,238.27,12.30744746]
["bitfinex","SOLUSD",1732092164501,9.07228149,238.35,238.27,22.79964746]
["bitfinex","SOLUSD",1732092165300,8.11064746,238.33,238.17,43.776884]
["bitfinex","SOLUSD",1732092165598,8.11064746,238.31,238.22,8.11064746]
["bitfinex","SOLUSD",1732092165773,0.96163403,238.34,238.26,8.11064746]
["bitfinex","SOLUSD",1732092166182,24.21118149,238.36,238.28,8.11064746]
["bitfinex","SOLUSD",1732092166383,24.21118149,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1732092166974,24.21118149,238.36,238.29,14.6879]
["bitfinex","SOLUSD",1732092167903,24.21118149,238.36,238.23,21.945]
["bitfinex","SOLUSD",1732092168203,24.21118149,238.36,238.26,8.11064746]
["bitfinex","SOLUSD",1732092168701,13.66226856,238.44,238.31,8.11064746]
["bitfinex","SOLUSD",1732092169001,9.07228149,238.43,238.33,8.11064746]
["bitfinex","SOLUSD",1732092169883,0.96163403,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1732092170083,8.11064746,238.42,238.34,14.6848]
["bitfinex","SOLUSD",1732092170905,0.96163403,238.43,238.34,14.6848]
["bitfinex","SOLUSD",1732092171112,15.1389,238.45,238.34,14.6848]
["bitfinex","SOLUSD",1732092171113,9.07228149,238.44,238.35,8.11064746]
["bitfinex","SOLUSD",1732092172080,9.07228149,238.44,238.36,14.6836]
["bitfinex","SOLUSD",1732092172522,0.96163403,238.44,238.36,14.6836]
["bitfinex","SOLUSD",1732092173099,15.1389,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1732092173313,23.24954746,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1732092173485,15.1389,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1732092173685,23.24954746,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1732092174814,23.24954746,238.45,238.37,8.11064746]
["bitfinex","SOLUSD",1732092175399,15.1389,238.45,238.37,8.11064746]
["bitfinex","SOLUSD",1732092175712,23.24954746,238.45,238.37,8.11064746]
["bitfinex","SOLUSD",1732092176019,23.24954746,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732092176220,8.11064746,238.43,238.36,14.6835]
["bitfinex","SOLUSD",1732092178212,15.1389,238.45,238.36,22.79414746]
["bitfinex","SOLUSD",1732092178511,8.11064746,238.48,238.38,8.11064746]
["bitfinex","SOLUSD",1732092178712,8.11064746,238.48,238.36,14.6835]
["bitfinex","SOLUSD",1732092178713,9.07228149,238.48,238.36,14.6835]
["bitfinex","SOLUSD",1732092178917,8.11064746,238.46,238.37,8.11064746]
["bitfinex","SOLUSD",1732092179388,8.11064746,238.46,238.38,14.6823]
["bitfinex","SOLUSD",1732092180802,8.11064746,238.42,238.38,10.4874]
["bitfinex","SOLUSD",1732092181032,0.96163403,238.45,238.34,4.1955]
["bitfinex","SOLUSD",1732092181190,23.776884,238.48,238.37,8.11064746]
["bitfinex","SOLUSD",1732092181396,8.11064746,238.46,238.37,8.11064746]
["bitfinex","SOLUSD",1732092182415,8.11064746,238.44,238.35,8.11064746]
["bitfinex","SOLUSD",1732092183093,8.11064746,238.42,238.34,14.6847]
["bitfinex","SOLUSD",1732092183495,8.11064746,238.4,238.34,14.6847]
["bitfinex","SOLUSD",1732092184396,8.11064746,238.38,238.29,34.6879]
["bitfinex","SOLUSD",1732092184615,8.11064746,238.38,238.29,22.79854746]
["bitfinex","SOLUSD",1732092184812,8.11064746,238.38,238.29,14.6879]
["bitfinex","SOLUSD",1732092185926,8.11064746,238.38,238.3,8.11064746]
["bitfinex","SOLUSD",1732092186100,8.11064746,238.4,238.32,8.11064746]
["bitfinex","SOLUSD",1732092186301,8.11064746,238.38,238.29,14.6879]
["bitfinex","SOLUSD",1732092186614,8.11064746,238.4,238.31,8.11064746]
["bitfinex","SOLUSD",1732092186815,0.96163403,238.41,238.31,8.11064746]
["bitfinex","SOLUSD",1732092187029,0.96163403,238.42,238.31,8.11064746]
["bitfinex","SOLUSD",1732092187318,13.15749268,238.65,238.31,8.11064746]
["bitfinex","SOLUSD",1732092187319,0.96163403,238.46,238.37,8.11064746]
["bitfinex","SOLUSD",1732092187524,8.11064746,238.45,238.37,8.11064746]
["bitfinex","SOLUSD",1732092188623,8.11064746,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732092189119,0.96163403,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732092189312,8.11064746,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1732092189514,8.11064746,238.42,238.37,10.4875]
["bitfinex","SOLUSD",1732092190127,0.96163403,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092190302,8.11064746,238.42,238.37,10.4875]
["bitfinex","SOLUSD",1732092190619,8.11064746,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092191120,9.07228149,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092193022,8.11064746,238.45,238.37,10.4875]
["bitfinex","SOLUSD",1732092193230,0.96163403,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092196120,9.07228149,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092199132,8.11064746,238.44,238.37,10.4875]
["bitfinex","SOLUSD",1732092199836,8.11064746,238.4,238.29,20.9828]
["bitfinex","SOLUSD",1732092200132,4.194,238.44,238.32,18.60044746]
["bitfinex","SOLUSD",1732092200424,8.11064746,238.43,238.34,8.11064746]
["bitfinex","SOLUSD",1732092201336,8.11064746,238.43,238.35,14.6842]
["bitfinex","SOLUSD",1732092202019,0.96163403,238.45,238.36,8.11064746]
["bitfinex","SOLUSD",1732092202210,8.11064746,238.45,238.36,8.11064746]
["bitfinex","SOLUSD",1732092202533,0.96163403,238.48,238.36,8.11064746]
["bitfinex","SOLUSD",1732092202732,8.11064746,238.46,238.36,8.11064746]
["bitfinex","SOLUSD",1732092203401,8.11064746,238.46,238.37,14.6829]
["bitfinex","SOLUSD",1732092203613,8.11064746,238.44,238.37,14.6829]
["bitfinex","SOLUSD",1732092204334,0.96163403,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1732092204517,8.11064746,238.44,238.37,10.4878]
["bitfinex","SOLUSD",1732092204717,0.96163403,238.43,238.37,10.4878]
["bitfinex","SOLUSD",1732092205334,8.11064746,238.42,238.37,10.4878]
["bitfinex","SOLUSD",1732092206032,4.1932,238.48,238.37,10.4878]
["bitfinex","SOLUSD",1732092206219,8.11064746,238.42,238.37,10.4878]
["bitfinex","SOLUSD",1732092209023,8.11064746,238.42,238.32,34.686]
["bitfinex","SOLUSD",1732092209830,8.11064746,238.42,238.33,8.11064746]
["bitfinex","SOLUSD",1732092210010,8.11064746,238.42,238.34,14.6848]
["bitfinex","SOLUSD",1732092210808,0.96163403,238.41,238.34,14.6848]
["bitfinex","SOLUSD",1732092211007,9.07228149,238.42,238.34,14.6848]
["bitfinex","SOLUSD",1732092211409,9.07228149,238.44,238.34,22.79544746]
["bitfinex","SOLUSD",1732092211611,9.07228149,238.46,238.36,8.11064746]
["bitfinex","SOLUSD",1732092212031,9.07228149,238.46,238.37,14.6829]
["bitfinex","SOLUSD",1732092213738,8.11064746,238.44,238.37,14.6829]
["bitfinex","SOLUSD",1732092215338,8.11064746,238.44,238.37,10.4878]
["bitfinex","SOLUSD",1732092215512,0.96163403,238.43,238.37,10.4878]
["bitfinex","SOLUSD",1732092216327,8.11064746,238.42,238.37,10.4878]
["bitfinex","SOLUSD",1732092219848,8.11064746,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1732092220032,9.07228149,238.49,238.39,8.11064746]
["bitfinex","SOLUSD",1732092220239,13.26538149,238.49,238.39,8.11064746]
["bitfinex","SOLUSD",1732092221730,8.11064746,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1732092224942,8.11064746,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092227053,8.11064746,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1732092228944,4.1922,238.54,238.46,8.11064746]
["bitfinex","SOLUSD",1732092229146,9.07228149,238.53,238.46,8.11064746]
["bitfinex","SOLUSD",1732092229641,9.07228149,238.53,238.44,8.11064746]
["bitfinex","SOLUSD",1732092229953,13.26468149,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732092230151,8.11064746,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732092232036,0.96163403,238.53,238.45,14.678]
["bitfinex","SOLUSD",1732092232367,8.11064746,238.53,238.45,14.678]
["bitfinex","SOLUSD",1732092232654,0.96163403,238.52,238.45,14.678]
["bitfinex","SOLUSD",1732092233248,8.11064746,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1732092233958,8.11064746,238.49,238.4,14.6811]
["bitfinex","SOLUSD",1732092236161,8.11064746,238.49,238.41,8.11064746]
["bitfinex","SOLUSD",1732092237565,8.11064746,238.51,238.42,14.6798]
["bitfinex","SOLUSD",1732092237762,9.07228149,238.51,238.42,14.6798]
["bitfinex","SOLUSD",1732092239567,8.11064746,238.49,238.42,14.6798]
["bitfinex","SOLUSD",1732092240140,8.11064746,238.5,238.42,14.6798]
["bitfinex","SOLUSD",1732092241067,5.15433403,238.51,238.42,14.6798]
["bitfinex","SOLUSD",1732092241259,8.11064746,238.49,238.42,14.6798]
["bitfinex","SOLUSD",1732092247161,8.11064746,238.51,238.42,14.6798]
["bitfinex","SOLUSD",1732092247362,0.96163403,238.53,238.43,8.11064746]
["bitfinex","SOLUSD",1732092247557,8.11064746,238.52,238.43,8.11064746]
["bitfinex","SOLUSD",1732092248371,8.11064746,238.52,238.44,14.6787]
["bitfinex","SOLUSD",1732092248669,9.07228149,238.52,238.44,14.6787]
["bitfinex","SOLUSD",1732092249770,0.96163403,238.55,238.45,8.11064746]
["bitfinex","SOLUSD",1732092250065,8.11064746,238.54,238.45,8.11064746]
["bitfinex","SOLUSD",1732092250272,8.11064746,238.52,238.44,37.3249]
["bitfinex","SOLUSD",1732092250462,0.96163403,238.51,238.44,37.3249]
["bitfinex","SOLUSD",1732092250769,8.11064746,238.52,238.44,37.3249]
["bitfinex","SOLUSD",1732092251148,9.07228149,238.52,238.44,37.3249]
["bitfinex","SOLUSD",1732092252766,8.11064746,238.52,238.44,37.3249]
["bitfinex","SOLUSD",1732092253362,4.1916,238.57,238.45,8.94925998]
["bitfinex","SOLUSD",1732092253557,8.11064746,238.57,238.47,8.11064746]
["bitfinex","SOLUSD",1732092254257,8.11064746,238.57,238.49,8.11064746]
["bitfinex","SOLUSD",1732092254453,0.4659736,238.58,238.51,8.11064746]
["bitfinex","SOLUSD",1732092254657,0.4659736,238.58,238.53,8.11064746]
["bitfinex","SOLUSD",1732092255066,0.4659736,238.58,238.55,8.11064746]
["bitfinex","SOLUSD",1732092256568,0.4659736,238.58,238.56,4.1918]
["bitfinex","SOLUSD",1732092259091,0.4659736,238.58,238.54,14.6721]
["bitfinex","SOLUSD",1732092259774,0.4659736,238.58,238.54,10.48]
["bitfinex","SOLUSD",1732092261891,0.4659736,238.58,238.54,14.6721]
["bitfinex","SOLUSD",1732092262094,0.36525794,238.58,238.54,14.6721]
["bitfinex","SOLUSD",1732092262269,0.36525794,238.58,238.55,8.11064746]
["bitfinex","SOLUSD",1732092263176,0.36525794,238.58,238.56,4.1918]
["bitfinex","SOLUSD",1732092263379,0.36525794,238.58,238.56,14.6713]
["bitfinex","SOLUSD",1732092264371,0.36525794,238.58,238.57,8.11064746]
["bitfinex","SOLUSD",1732092266169,0.36525794,238.58,238.57,31.88753146]
["bitfinex","SOLUSD",1732092266394,0.36525794,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1732092266571,0.36525794,238.58,238.57,31.88753146]
["bitfinex","SOLUSD",1732092267269,0.36525794,238.58,238.57,36.07913146]
["bitfinex","SOLUSD",1732092268099,0.36525794,238.58,238.57,56.07913146]
["bitfinex","SOLUSD",1732092269874,0.36525794,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1732092270077,0.36525794,238.58,238.57,12.30224746]
["bitfinex","SOLUSD",1732092270591,0.36525794,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1732092270778,0.36525794,238.58,238.57,12.30224746]
["bitfinex","SOLUSD",1732092271989,0.36525794,238.58,238.57,56.07913146]
["bitfinex","SOLUSD",1732092274692,0.36525794,238.58,238.57,24.1916]
["bitfinex","SOLUSD",1732092276085,0.36525794,238.58,238.57,12.30224746]
["bitfinex","SOLUSD",1732092276285,0.36525794,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1732092276624,0.36525794,238.58,238.57,12.30224746]
["bitfinex","SOLUSD",1732092277979,0.36525794,238.58,238.56,10.4795]
["bitfinex","SOLUSD",1732092278199,0.36525794,238.58,238.56,14.6713]
["bitfinex","SOLUSD",1732092278389,0.36525794,238.58,238.56,22.78194746]
["bitfinex","SOLUSD",1732092282283,0.36525794,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1732092282604,0.36525794,238.58,238.56,22.78194746]
["bitfinex","SOLUSD",1732092283279,0.36525794,238.58,238.57,8.11064746]
["bitfinex","SOLUSD",1732092286402,0.36525794,238.58,238.56,10.4795]
["bitfinex","SOLUSD",1732092286603,0.36525794,238.58,238.56,18.59014746]
["bitfinex","SOLUSD",1732092288522,0.36525794,238.58,238.56,22.78194746]
["bitfinex","SOLUSD",1732092290302,0.36525794,238.58,238.57,20.0]
["bitfinex","SOLUSD",1732092290489,0.36525794,238.58,238.57,43.776884]
["bitfinex","SOLUSD",1732092291818,0.36525794,238.58,238.57,45.11475078]
["bitfinex","SOLUSD",1732092292115,0.00227241,238.58,238.57,45.11475078]
["bitfinex","SOLUSD",1732092294397,0.00227241,238.58,238.57,53.51464873]
["bitfinex","SOLUSD",1732092296423,0.00227241,238.58,238.57,53.49064873]
["bitfinex","SOLUSD",1732092296898,0.00227241,238.58,238.57,52.99064873]
["bitfinex","SOLUSD",1732092297104,0.00227241,238.58,238.57,43.752884]
["bitfinex","SOLUSD",1732092299093,7.21213403,238.72,238.57,43.752884]
["bitfinex","SOLUSD",1732092299311,7.21213403,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732092299312,6.2505,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732092299506,6.2505,238.72,238.68,8.11064746]
["bitfinex","SOLUSD",1732092300404,6.2505,238.72,238.68,12.30024746]
["bitfinex","SOLUSD",1732092300920,15.9085,238.73,238.68,12.30024746]
["bitfinex","SOLUSD",1732092301424,15.9085,238.73,238.68,22.77444746]
["bitfinex","SOLUSD",1732092301600,15.9085,238.73,238.7,8.11064746]
["bitfinex","SOLUSD",1732092301920,15.9085,238.73,238.68,14.6638]
["bitfinex","SOLUSD",1732092302102,15.9085,238.73,238.7,8.11064746]
["bitfinex","SOLUSD",1732092302498,15.9085,238.73,238.7,12.29984746]
["bitfinex","SOLUSD",1732092304628,15.9085,238.73,238.7,8.11064746]
["bitfinex","SOLUSD",1732092305705,15.9085,238.73,238.7,12.29984746]
["bitfinex","SOLUSD",1732092306024,6.2505,238.76,238.72,8.11064746]
["bitfinex","SOLUSD",1732092309018,6.2505,238.76,238.72,12.29954746]
["bitfinex","SOLUSD",1732092309607,6.2505,238.76,238.72,4.1889]
["bitfinex","SOLUSD",1732092311623,8.11064746,238.75,238.7,10.4733]
["bitfinex","SOLUSD",1732092311815,9.07228149,238.75,238.7,10.4733]
["bitfinex","SOLUSD",1732092312014,9.07228149,238.75,238.68,4.1896]
["bitfinex","SOLUSD",1732092312609,13.26078149,238.75,238.68,4.1896]
["bitfinex","SOLUSD",1732092313020,13.26078149,238.75,238.66,12.30054746]
["bitfinex","SOLUSD",1732092314319,13.26078149,238.75,238.66,22.77564746]
["bitfinex","SOLUSD",1732092315508,13.26078149,238.75,238.66,14.665]
["bitfinex","SOLUSD",1732092315716,13.26078149,238.75,238.68,8.11064746]
["bitfinex","SOLUSD",1732092317233,13.26078149,238.75,238.66,18.58574746]
["bitfinex","SOLUSD",1732092318445,0.96163403,238.75,238.66,18.58574746]
["bitfinex","SOLUSD",1732092318748,9.07228149,238.75,238.66,18.58574746]
["bitfinex","SOLUSD",1732092319618,9.07228149,238.75,238.66,22.77574746]
["bitfinex","SOLUSD",1732092320423,0.96163403,238.75,238.68,8.11064746]
["bitfinex","SOLUSD",1732092320937,0.96163403,238.75,238.69,8.11064746]
["bitfinex","SOLUSD",1732092321716,0.96163403,238.75,238.69,12.29994746]
["bitfinex","SOLUSD",1732092324833,0.96163403,238.75,238.69,22.77374746]
["bitfinex","SOLUSD",1732092326156,9.07228149,238.77,238.69,22.77374746]
["bitfinex","SOLUSD",1732092327842,13.26038149,238.77,238.69,14.6631]
["bitfinex","SOLUSD",1732092331051,15.5168,238.72,238.64,36.2604162]
["bitfinex","SOLUSD",1732092331228,0.96163403,238.71,238.64,10.4759]
["bitfinex","SOLUSD",1732092331635,0.96163403,238.71,238.65,8.11064746]
["bitfinex","SOLUSD",1732092331839,0.96163403,238.71,238.65,12.30074746]
["bitfinex","SOLUSD",1732092334349,0.96163403,238.71,238.65,22.77624746]
["bitfinex","SOLUSD",1732092335541,8.11064746,238.68,238.63,25.7845162]
["bitfinex","SOLUSD",1732092335744,0.96163403,238.67,238.61,38.08596366]
["bitfinex","SOLUSD",1732092335958,8.11064746,238.7,238.61,48.56326366]
["bitfinex","SOLUSD",1732092336125,5.15083403,238.71,238.63,8.11064746]
["bitfinex","SOLUSD",1732092336934,5.15083403,238.71,238.63,12.30104746]
["bitfinex","SOLUSD",1732092337444,31.88753146,238.7,238.61,36.2618162]
["bitfinex","SOLUSD",1732092337629,0.96163403,238.69,238.61,36.2618162]
["bitfinex","SOLUSD",1732092337828,8.11064746,238.68,238.61,36.2618162]
["bitfinex","SOLUSD",1732092338030,8.11064746,238.64,238.6,25.7845162]
["bitfinex","SOLUSD",1732092338241,8.11064746,238.64,238.49,79.04686302]
["bitfinex","SOLUSD",1732092338242,0.96163403,238.63,238.56,25.7845162]
["bitfinex","SOLUSD",1732092338437,0.96163403,238.63,238.54,50.97952176]
["bitfinex","SOLUSD",1732092338438,0.96163403,238.63,238.54,38.08726366]
["bitfinex","SOLUSD",1732092338635,8.11064746,238.62,238.54,38.08726366]
["bitfinex","SOLUSD",1732092338849,0.96163403,238.61,238.54,38.08726366]
["bitfinex","SOLUSD",1732092339049,0.96163403,238.61,238.54,12.30274746]
["bitfinex","SOLUSD",1732092339245,0.96163403,238.61,238.54,8.11064746]
["bitfinex","SOLUSD",1732092339437,5.15263403,238.61,238.54,8.11064746]
["bitfinex","SOLUSD",1732092339630,8.11064746,238.6,238.52,29.9769162]
["bitfinex","SOLUSD",1732092339831,0.96163403,238.59,238.52,4.1924]
["bitfinex","SOLUSD",1732092340031,15.0902,238.58,238.52,4.1924]
["bitfinex","SOLUSD",1732092340257,0.96163403,238.57,238.51,36.2661162]
["bitfinex","SOLUSD",1732092340460,0.96163403,238.57,238.51,10.4816]
["bitfinex","SOLUSD",1732092340944,31.88753146,238.56,238.48,25.7845162]
["bitfinex","SOLUSD",1732092341143,0.96163403,238.55,238.46,22.78784746]
["bitfinex","SOLUSD",1732092341846,8.11064746,238.54,238.46,22.78784746]
["bitfinex","SOLUSD",1732092342058,0.96163403,238.53,238.46,22.78784746]
["bitfinex","SOLUSD",1732092342630,0.96163403,238.57,238.5,8.11064746]
["bitfinex","SOLUSD",1732092342960,0.96163403,238.56,238.52,8.11064746]
["bitfinex","SOLUSD",1732092343933,0.96163403,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732092344262,9.07228149,238.57,238.48,8.11064746]
["bitfinex","SOLUSD",1732092345368,9.07228149,238.57,238.49,4.193]
["bitfinex","SOLUSD",1732092345654,8.11064746,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732092345864,0.96163403,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732092346066,9.07228149,238.57,238.49,14.6756]
["bitfinex","SOLUSD",1732092349058,0.96163403,238.57,238.52,8.11064746]
["bitfinex","SOLUSD",1732092349248,15.0902,238.58,238.52,8.11064746]
["bitfinex","SOLUSD",1732092349651,15.0902,238.58,238.54,8.11064746]
["bitfinex","SOLUSD",1732092351073,15.0902,238.58,238.49,35.6408]
["bitfinex","SOLUSD",1732092351074,15.0902,238.58,238.46,32.22330466]
["bitfinex","SOLUSD",1732092351244,8.11064746,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1732092351448,0.96163403,238.52,238.47,4.1933]
["bitfinex","SOLUSD",1732092351866,8.11064746,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1732092352060,0.96163403,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732092352473,0.96163403,238.54,238.47,8.11064746]
["bitfinex","SOLUSD",1732092353046,0.96163403,238.55,238.47,8.11064746]
["bitfinex","SOLUSD",1732092354352,0.96163403,238.55,238.44,20.9692]
["bitfinex","SOLUSD",1732092354578,0.96163403,238.55,238.48,10.483]
["bitfinex","SOLUSD",1732092354752,8.11064746,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732092354952,0.96163403,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732092355273,8.11064746,238.48,238.43,14.6789]
["bitfinex","SOLUSD",1732092355469,0.96163403,238.47,238.43,14.6789]
["bitfinex","SOLUSD",1732092355671,9.07228149,238.49,238.43,14.6789]
["bitfinex","SOLUSD",1732092355974,8.11064746,238.45,238.38,10.4873]
["bitfinex","SOLUSD",1732092356163,0.96163403,238.44,238.38,10.4873]
["bitfinex","SOLUSD",1732092356559,0.96163403,238.44,238.38,14.6822]
["bitfinex","SOLUSD",1732092356874,0.96163403,238.44,238.33,14.6853]
["bitfinex","SOLUSD",1732092356875,16.3738,238.42,238.33,14.6853]
["bitfinex","SOLUSD",1732092357051,8.11064746,238.4,238.33,14.6853]
["bitfinex","SOLUSD",1732092357256,0.96163403,238.39,238.33,14.6853]
["bitfinex","SOLUSD",1732092359455,8.11064746,238.38,238.33,14.6853]
["bitfinex","SOLUSD",1732092359662,20.5682,238.42,238.33,10.4895]
["bitfinex","SOLUSD",1732092359663,8.11064746,238.36,238.33,10.4895]
["bitfinex","SOLUSD",1732092359973,0.96163403,238.35,238.31,4.1961]
["bitfinex","SOLUSD",1732092360151,30.93154746,238.34,238.28,14.6885]
["bitfinex","SOLUSD",1732092360564,22.8209,238.34,238.29,8.11064746]
["bitfinex","SOLUSD",1732092361275,22.8209,238.34,238.3,4.1963]
["bitfinex","SOLUSD",1732092361461,30.93154746,238.4,238.33,8.11064746]
["bitfinex","SOLUSD",1732092361868,8.11064746,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1732092362067,8.11064746,238.36,238.3,14.6872]
["bitfinex","SOLUSD",1732092362270,8.11064746,238.38,238.3,22.79784746]
["bitfinex","SOLUSD",1732092362469,22.8209,238.4,238.3,22.79784746]
["bitfinex","SOLUSD",1732092362666,22.8209,238.4,238.32,8.11064746]
["bitfinex","SOLUSD",1732092363391,22.8209,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732092364753,22.8209,238.4,238.3,10.4909]
["bitfinex","SOLUSD",1732092364953,22.8209,238.4,238.33,8.11064746]
["bitfinex","SOLUSD",1732092365783,16.3738,238.4,238.33,8.11064746]
["bitfinex","SOLUSD",1732092365971,16.3738,238.4,238.35,8.11064746]
["bitfinex","SOLUSD",1732092366880,16.3738,238.4,238.37,8.11064746]
["bitfinex","SOLUSD",1732092367762,16.3738,238.4,238.35,8.11064746]
["bitfinex","SOLUSD",1732092367984,16.3738,238.4,238.36,4.1953]
["bitfinex","SOLUSD",1732092368283,16.3738,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732092369159,16.3738,238.4,238.33,18.60024746]
["bitfinex","SOLUSD",1732092369363,16.3738,238.4,238.33,22.79604746]
["bitfinex","SOLUSD",1732092370055,8.11064746,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1732092370363,8.11064746,238.41,238.33,22.79604746]
["bitfinex","SOLUSD",1732092371069,0.87507497,238.44,238.33,22.79604746]
["bitfinex","SOLUSD",1732092371294,8.11064746,238.42,238.33,22.79604746]
["bitfinex","SOLUSD",1732092371486,23.776884,238.43,238.33,22.79604746]
["bitfinex","SOLUSD",1732092371783,4.1943,238.42,238.35,8.11064746]
["bitfinex","SOLUSD",1732092371986,8.11064746,238.43,238.35,8.11064746]
["bitfinex","SOLUSD",1732092372281,0.87507497,238.44,238.37,8.11064746]
["bitfinex","SOLUSD",1732092372585,12.30394746,238.48,238.41,8.11064746]
["bitfinex","SOLUSD",1732092373378,12.30394746,238.48,238.33,20.0]
["bitfinex","SOLUSD",1732092373594,12.30394746,238.48,238.4,8.11064746]
["bitfinex","SOLUSD",1732092373776,23.776884,238.47,238.4,8.11064746]
["bitfinex","SOLUSD",1732092374985,23.776884,238.47,238.39,4.1947]
["bitfinex","SOLUSD",1732092375197,23.776884,238.47,238.39,12.30534746]
["bitfinex","SOLUSD",1732092375568,8.11064746,238.46,238.39,12.30534746]
["bitfinex","SOLUSD",1732092378888,8.11064746,238.46,238.39,8.11064746]
["bitfinex","SOLUSD",1732092379573,8.11064746,238.46,238.37,8.11064746]
["bitfinex","SOLUSD",1732092379774,8.11064746,238.4,238.29,10.4911]
["bitfinex","SOLUSD",1732092379974,8.11064746,238.4,238.31,8.11064746]
["bitfinex","SOLUSD",1732092380666,8.11064746,238.4,238.33,8.11064746]
["bitfinex","SOLUSD",1732092381069,12.30534746,238.4,238.32,4.1958]
["bitfinex","SOLUSD",1732092381264,12.30534746,238.4,238.29,10.4911]
["bitfinex","SOLUSD",1732092381265,23.776884,238.37,238.29,22.79824746]
["bitfinex","SOLUSD",1732092381482,8.11064746,238.36,238.29,22.79824746]
["bitfinex","SOLUSD",1732092381892,8.11064746,238.32,238.24,14.6908]
["bitfinex","SOLUSD",1732092382088,8.11064746,238.32,238.24,22.80144746]
["bitfinex","SOLUSD",1732092382570,23.776884,238.31,238.24,14.6908]
["bitfinex","SOLUSD",1732092383390,13.7,238.37,238.25,8.11064746]
["bitfinex","SOLUSD",1732092383700,13.7,238.37,238.24,14.6908]
["bitfinex","SOLUSD",1732092383701,23.776884,238.35,238.29,8.11064746]
["bitfinex","SOLUSD",1732092384397,23.776884,238.35,238.24,14.6908]
["bitfinex","SOLUSD",1732092384581,23.776884,238.35,238.28,8.11064746]
["bitfinex","SOLUSD",1732092384775,31.88753146,238.35,238.28,8.11064746]
["bitfinex","SOLUSD",1732092385174,23.776884,238.35,238.26,8.11064746]
["bitfinex","SOLUSD",1732092385394,31.88753146,238.35,238.26,8.11064746]
["bitfinex","SOLUSD",1732092385796,36.08303146,238.35,238.26,8.11064746]
["bitfinex","SOLUSD",1732092386505,27.972384,238.35,238.26,12.30754746]
["bitfinex","SOLUSD",1732092386684,36.08303146,238.35,238.26,4.1969]
["bitfinex","SOLUSD",1732092387379,8.11064746,238.33,238.24,10.4934]
["bitfinex","SOLUSD",1732092387584,8.11064746,238.33,238.24,22.80134746]
["bitfinex","SOLUSD",1732092388279,8.11064746,238.33,238.24,14.6908]
["bitfinex","SOLUSD",1732092388482,23.776884,238.35,238.28,8.11064746]
["bitfinex","SOLUSD",1732092388889,27.972484,238.35,238.28,8.11064746]
["bitfinex","SOLUSD",1732092389603,20.5109,238.39,238.3,8.11064746]
["bitfinex","SOLUSD",1732092389905,8.11064746,238.37,238.27,8.11064746]
["bitfinex","SOLUSD",1732092390405,8.11064746,238.37,238.29,8.11064746]
["bitfinex","SOLUSD",1732092390605,16.316,238.39,238.31,8.11064746]
["bitfinex","SOLUSD",1732092391095,24.42664746,238.39,238.31,8.11064746]
["bitfinex","SOLUSD",1732092392600,8.11064746,238.37,238.24,10.4935]
["bitfinex","SOLUSD",1732092392789,8.11064746,238.32,238.24,10.4935]
["bitfinex","SOLUSD",1732092393625,8.11064746,238.32,238.24,18.60414746]
["bitfinex","SOLUSD",1732092393899,13.7,238.35,238.26,8.11064746]
["bitfinex","SOLUSD",1732092393900,23.776884,238.34,238.26,8.11064746]
["bitfinex","SOLUSD",1732092394278,8.11064746,238.33,238.24,22.80154746]
["bitfinex","SOLUSD",1732092394793,8.11064746,238.33,238.24,18.60414746]
["bitfinex","SOLUSD",1732092395878,4.196,238.32,238.24,18.60414746]
["bitfinex","SOLUSD",1732092396380,8.11064746,238.31,238.2,4.198]
["bitfinex","SOLUSD",1732092396577,8.11064746,238.31,238.21,8.11064746]
["bitfinex","SOLUSD",1732092397604,12.30694746,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1732092401515,16.816,238.39,238.22,4.1978]
["bitfinex","SOLUSD",1732092401516,4.1955,238.35,238.27,8.11064746]
["bitfinex","SOLUSD",1732092402009,8.11064746,238.38,238.31,8.11064746]
["bitfinex","SOLUSD",1732092402315,8.11064746,238.4,238.31,8.11064746]
["bitfinex","SOLUSD",1732092402682,12.65758408,238.4,238.23,43.776884]
["bitfinex","SOLUSD",1732092402889,12.65758408,238.4,238.32,12.65758408]
["bitfinex","SOLUSD",1732092403308,12.65758408,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732092403808,16.85188408,238.42,238.34,12.65758408]
["bitfinex","SOLUSD",1732092404011,12.65758408,238.38,238.3,12.65758408]
["bitfinex","SOLUSD",1732092404305,12.65758408,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1732092404520,12.65758408,238.37,238.3,12.65758408]
["bitfinex","SOLUSD",1732092405018,12.65758408,238.37,238.28,27.34608408]
["bitfinex","SOLUSD",1732092405592,4.1953,238.36,238.28,27.34608408]
["bitfinex","SOLUSD",1732092405992,12.65758408,238.35,238.28,14.6885]
["bitfinex","SOLUSD",1732092409723,4.1949,238.38,238.3,12.65758408]
["bitfinex","SOLUSD",1732092409894,16.85248408,238.38,238.3,12.65758408]
["bitfinex","SOLUSD",1732092410418,12.65758408,238.38,238.3,12.65758408]
["bitfinex","SOLUSD",1732092411308,16.85218408,238.4,238.3,12.65758408]
["bitfinex","SOLUSD",1732092411624,16.85218408,238.4,238.31,4.1962]
["bitfinex","SOLUSD",1732092411803,12.65758408,238.42,238.34,12.65758408]
["bitfinex","SOLUSD",1732092412895,12.65758408,238.42,238.34,16.85308408]
["bitfinex","SOLUSD",1732092413518,16.85178408,238.43,238.34,16.85308408]
["bitfinex","SOLUSD",1732092413890,12.65758408,238.39,238.32,4.1959]
["bitfinex","SOLUSD",1732092414225,12.65758408,238.35,238.31,10.4905]
["bitfinex","SOLUSD",1732092414507,12.65758408,238.35,238.27,12.65758408]
["bitfinex","SOLUSD",1732092415102,12.65758408,238.35,238.27,16.85438408]
["bitfinex","SOLUSD",1732092415410,12.65758408,238.35,238.27,27.34658408]
["bitfinex","SOLUSD",1732092417495,12.65758408,238.35,238.27,10.4922]
["bitfinex","SOLUSD",1732092417807,16.85318408,238.35,238.27,10.4922]
["bitfinex","SOLUSD",1732092418012,16.85318408,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1732092418308,16.85318408,238.35,238.27,27.34668408]
["bitfinex","SOLUSD",1732092418720,12.65758408,238.35,238.27,27.34668408]
["bitfinex","SOLUSD",1732092420833,16.85308408,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1732092421120,12.65758408,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1732092421501,12.65758408,238.31,238.24,16.4656]
["bitfinex","SOLUSD",1732092422000,12.65758408,238.33,238.24,29.12318408]
["bitfinex","SOLUSD",1732092422199,4.1955,238.35,238.24,29.12318408]
["bitfinex","SOLUSD",1732092422200,16.85308408,238.35,238.26,12.65758408]
["bitfinex","SOLUSD",1732092422600,16.85278408,238.37,238.28,12.65758408]
["bitfinex","SOLUSD",1732092422804,16.85278408,238.37,238.29,4.1965]
["bitfinex","SOLUSD",1732092424120,12.65758408,238.37,238.3,12.65758408]
["bitfinex","SOLUSD",1732092424327,16.85248408,238.39,238.3,12.65758408]
["bitfinex","SOLUSD",1732092424623,12.29616255,238.39,238.31,8.10126255]
["bitfinex","SOLUSD",1732092424917,13.7,238.43,238.31,8.10126255]
["bitfinex","SOLUSD",1732092425109,8.10126255,238.46,238.37,8.10126255]
["bitfinex","SOLUSD",1732092425918,8.10126255,238.44,238.35,8.10126255]
["bitfinex","SOLUSD",1732092426221,8.10126255,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732092427031,12.29526255,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732092427324,8.10126255,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1732092427496,8.10126255,238.42,238.35,8.10126255]
["bitfinex","SOLUSD",1732092427698,8.10126255,238.38,238.3,8.10126255]
["bitfinex","SOLUSD",1732092428206,8.10126255,238.38,238.3,12.29746255]
["bitfinex","SOLUSD",1732092428497,4.1929,238.5,238.36,8.10126255]
["bitfinex","SOLUSD",1732092428699,12.65016598,238.45,238.34,16.546]
["bitfinex","SOLUSD",1732092428909,12.65016598,238.41,238.33,12.65016598]
["bitfinex","SOLUSD",1732092429913,4.1946,238.4,238.33,12.65016598]
["bitfinex","SOLUSD",1732092430706,12.65016598,238.41,238.33,16.84586598]
["bitfinex","SOLUSD",1732092430913,12.65016598,238.41,238.33,27.33546598]
["bitfinex","SOLUSD",1732092431322,12.65016598,238.43,238.35,12.65016598]
["bitfinex","SOLUSD",1732092431825,12.65016598,238.43,238.35,16.84556598]
["bitfinex","SOLUSD",1732092432124,13.7,238.45,238.39,12.65016598]
["bitfinex","SOLUSD",1732092432323,12.65016598,238.45,238.37,12.65016598]
["bitfinex","SOLUSD",1732092433632,13.7,238.54,238.42,12.65016598]
["bitfinex","SOLUSD",1732092433828,13.7,238.54,238.44,12.65016598]
["bitfinex","SOLUSD",1732092433829,12.65016598,238.52,238.44,12.65016598]
["bitfinex","SOLUSD",1732092434833,4.1926,238.51,238.44,12.65016598]
["bitfinex","SOLUSD",1732092435320,12.65016598,238.52,238.44,16.84396598]
["bitfinex","SOLUSD",1732092435711,12.65016598,238.5,238.42,27.32956598]
["bitfinex","SOLUSD",1732092435908,12.65016598,238.48,238.42,10.4853]
["bitfinex","SOLUSD",1732092436508,12.65016598,238.48,238.4,12.65016598]
["bitfinex","SOLUSD",1732092436913,12.65016598,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732092438211,36.42704998,238.52,238.44,12.65016598]
["bitfinex","SOLUSD",1732092439744,4.1926,238.51,238.44,12.65016598]
["bitfinex","SOLUSD",1732092441450,12.65016598,238.56,238.47,12.65016598]
["bitfinex","SOLUSD",1732092443347,4.1919,238.55,238.47,12.65016598]
["bitfinex","SOLUSD",1732092444936,13.7,238.58,238.47,12.65016598]
["bitfinex","SOLUSD",1732092444937,4.1916,238.57,238.47,12.65016598]
["bitfinex","SOLUSD",1732092445138,12.65016598,238.55,238.46,4.1935]
["bitfinex","SOLUSD",1732092445325,23.776884,238.54,238.45,12.65016598]
["bitfinex","SOLUSD",1732092445526,12.65016598,238.52,238.44,14.6784]
["bitfinex","SOLUSD",1732092446250,12.65016598,238.54,238.45,12.65016598]
["bitfinex","SOLUSD",1732092446636,4.1923,238.53,238.45,16.84376598]
["bitfinex","SOLUSD",1732092449736,12.65016598,238.52,238.44,10.4845]
["bitfinex","SOLUSD",1732092449942,12.65016598,238.5,238.44,10.4845]
["bitfinex","SOLUSD",1732092450333,12.65016598,238.5,238.41,16.84446598]
["bitfinex","SOLUSD",1732092450527,12.65016598,238.48,238.39,49.19846598]
["bitfinex","SOLUSD",1732092450733,12.65016598,238.5,238.41,12.65016598]
["bitfinex","SOLUSD",1732092451158,26.35016598,238.52,238.43,12.65016598]
["bitfinex","SOLUSD",1732092451855,4.1926,238.51,238.43,12.65016598]
["bitfinex","SOLUSD",1732092452261,12.65016598,238.53,238.43,27.32936598]
["bitfinex","SOLUSD",1732092452829,12.65016598,238.51,238.43,27.32936598]
["bitfinex","SOLUSD",1732092454637,12.28520478,238.52,238.43,18.57790478]
["bitfinex","SOLUSD",1732092455343,8.09270478,238.48,238.4,14.6811]
["bitfinex","SOLUSD",1732092456448,4.1933,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1732092456648,4.1933,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092456957,8.09270478,238.46,238.4,10.4865]
["bitfinex","SOLUSD",1732092457547,8.09270478,238.46,238.4,14.6811]
["bitfinex","SOLUSD",1732092458951,8.09270478,238.44,238.36,8.09270478]
["bitfinex","SOLUSD",1732092459158,8.09270478,238.44,238.38,4.1948]
["bitfinex","SOLUSD",1732092461965,8.09270478,238.44,238.37,10.4878]
["bitfinex","SOLUSD",1732092463360,13.7,238.49,238.41,8.09270478]
["bitfinex","SOLUSD",1732092463538,4.1927,238.51,238.42,8.09270478]
["bitfinex","SOLUSD",1732092463738,8.09270478,238.49,238.42,8.09270478]
["bitfinex","SOLUSD",1732092464754,8.09270478,238.49,238.42,12.28680478]
["bitfinex","SOLUSD",1732092465263,25.8225,238.57,238.42,12.28680478]
["bitfinex","SOLUSD",1732092465264,4.1911,238.6,238.46,8.09270478]
["bitfinex","SOLUSD",1732092465438,4.1911,238.6,238.43,21.2521]
["bitfinex","SOLUSD",1732092465439,8.09270478,238.56,238.48,8.09270478]
["bitfinex","SOLUSD",1732092466361,4.1911,238.6,238.5,8.09270478]
["bitfinex","SOLUSD",1732092466668,8.09270478,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732092467267,8.09270478,238.59,238.52,8.09270478]
["bitfinex","SOLUSD",1732092467652,12.28370478,238.61,238.52,8.09270478]
["bitfinex","SOLUSD",1732092468753,12.63580425,238.6,238.52,12.63580425]
["bitfinex","SOLUSD",1732092468946,12.63580425,238.6,238.52,16.82820425]
["bitfinex","SOLUSD",1732092472167,12.63580425,238.61,238.52,27.30950425]
["bitfinex","SOLUSD",1732092472856,12.63580425,238.61,238.54,12.63580425]
["bitfinex","SOLUSD",1732092473170,12.63580425,238.61,238.54,16.82780425]
["bitfinex","SOLUSD",1732092474278,16.82640425,238.63,238.54,16.82780425]
["bitfinex","SOLUSD",1732092475285,4.1906,238.63,238.54,16.82780425]
["bitfinex","SOLUSD",1732092475769,16.82640425,238.63,238.54,16.82780425]
["bitfinex","SOLUSD",1732092475976,4.1906,238.63,238.54,16.82780425]
["bitfinex","SOLUSD",1732092476276,12.63580425,238.55,238.51,21.2521]
["bitfinex","SOLUSD",1732092476484,23.776884,238.61,238.51,21.2521]
["bitfinex","SOLUSD",1732092476683,12.63580425,238.56,238.51,21.2521]
["bitfinex","SOLUSD",1732092477282,4.1906,238.63,238.52,12.63580425]
["bitfinex","SOLUSD",1732092477458,12.63580425,238.61,238.52,12.63580425]
["bitfinex","SOLUSD",1732092478280,4.1911,238.6,238.52,12.63580425]
["bitfinex","SOLUSD",1732092478481,12.63580425,238.59,238.51,31.7338]
["bitfinex","SOLUSD",1732092478779,4.1911,238.6,238.51,35.9264]
["bitfinex","SOLUSD",1732092478960,12.63580425,238.59,238.51,35.9264]
["bitfinex","SOLUSD",1732092480379,16.82710425,238.59,238.51,35.9264]
["bitfinex","SOLUSD",1732092481677,12.63580425,238.57,238.51,31.7338]
["bitfinex","SOLUSD",1732092481881,12.63580425,238.57,238.51,21.2521]
["bitfinex","SOLUSD",1732092482467,12.63580425,238.55,238.51,21.2521]
["bitfinex","SOLUSD",1732092482678,12.63580425,238.55,238.5,16.771488]
["bitfinex","SOLUSD",1732092483265,12.63580425,238.53,238.5,16.771488]
["bitfinex","SOLUSD",1732092484083,16.82820425,238.53,238.5,16.771488]
["bitfinex","SOLUSD",1732092484265,12.63580425,238.51,238.5,16.771488]
["bitfinex","SOLUSD",1732092485966,16.82840425,238.51,238.5,16.771488]
["bitfinex","SOLUSD",1732092487285,12.63580425,238.51,238.5,16.771488]
["bitfinex","SOLUSD",1732092488686,8.09350814,238.51,238.5,16.771488]
["bitfinex","SOLUSD",1732092489672,17.8919,238.56,238.5,16.771488]
["bitfinex","SOLUSD",1732092489875,8.09350814,238.55,238.5,16.771488]
["bitfinex","SOLUSD",1732092490389,8.09350814,238.59,238.5,24.86499614]
["bitfinex","SOLUSD",1732092490569,8.09350814,238.59,238.51,21.529]
["bitfinex","SOLUSD",1732092490769,4.1912,238.6,238.51,21.529]
["bitfinex","SOLUSD",1732092490770,8.09350814,238.57,238.51,21.529]
["bitfinex","SOLUSD",1732092491465,4.1917,238.57,238.51,21.529]
["bitfinex","SOLUSD",1732092491673,8.09350814,238.56,238.51,21.529]
["bitfinex","SOLUSD",1732092492780,8.09350814,238.54,238.5,16.771488]
["bitfinex","SOLUSD",1732092493966,13.7,238.6,238.5,16.771488]
["bitfinex","SOLUSD",1732092493967,8.09350814,238.57,238.5,20.964288]
["bitfinex","SOLUSD",1732092494573,4.1912,238.59,238.51,8.09350814]
["bitfinex","SOLUSD",1732092494793,8.09350814,238.61,238.51,8.09350814]
["bitfinex","SOLUSD",1732092495684,8.09350814,238.61,238.52,14.6738]
["bitfinex","SOLUSD",1732092495892,12.28450814,238.61,238.52,14.6738]
["bitfinex","SOLUSD",1732092496192,8.09350814,238.59,238.51,8.09350814]
["bitfinex","SOLUSD",1732092497272,8.09350814,238.59,238.52,14.6738]
["bitfinex","SOLUSD",1732092499914,8.09350814,238.61,238.52,14.6738]
["bitfinex","SOLUSD",1732092500792,8.09350814,238.61,238.52,22.76730814]
["bitfinex","SOLUSD",1732092501597,12.28450814,238.61,238.52,22.76730814]
["bitfinex","SOLUSD",1732092502094,13.7,238.65,238.57,8.09350814]
["bitfinex","SOLUSD",1732092502095,4.1903,238.65,238.57,8.09350814]
["bitfinex","SOLUSD",1732092503190,4.1903,238.65,238.57,12.28500814]
["bitfinex","SOLUSD",1732092504886,8.09350814,238.64,238.57,12.28500814]
["bitfinex","SOLUSD",1732092506306,12.28390814,238.64,238.57,8.09350814]
["bitfinex","SOLUSD",1732092506488,8.09350814,238.62,238.53,21.529]
["bitfinex","SOLUSD",1732092506677,8.09350814,238.62,238.54,8.09350814]
["bitfinex","SOLUSD",1732092507902,8.09350814,238.62,238.54,12.28550814]
["bitfinex","SOLUSD",1732092508478,12.28430814,238.62,238.54,12.28550814]
["bitfinex","SOLUSD",1732092508681,4.1898,238.67,238.56,8.09350814]
["bitfinex","SOLUSD",1732092508893,8.09350814,238.64,238.56,8.09350814]
["bitfinex","SOLUSD",1732092509805,12.28390814,238.64,238.56,12.28520814]
["bitfinex","SOLUSD",1732092510194,4.1897,238.68,238.6,8.09350814]
["bitfinex","SOLUSD",1732092510394,8.09350814,238.66,238.58,8.09350814]
["bitfinex","SOLUSD",1732092511001,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092511302,8.09350814,238.66,238.58,8.09350814]
["bitfinex","SOLUSD",1732092512087,8.09350814,238.65,238.57,12.28500814]
["bitfinex","SOLUSD",1732092512309,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092512610,12.28380814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092515291,4.1897,238.68,238.58,8.09350814]
["bitfinex","SOLUSD",1732092515503,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092515705,17.8897,238.68,238.58,8.09350814]
["bitfinex","SOLUSD",1732092515908,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092516184,17.8897,238.68,238.58,8.09350814]
["bitfinex","SOLUSD",1732092516393,12.28380814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092517300,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092518011,10.98380814,238.68,238.58,8.09350814]
["bitfinex","SOLUSD",1732092518199,8.09350814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092518406,12.28370814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092518589,4.1902,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092518908,12.28370814,238.65,238.58,8.09350814]
["bitfinex","SOLUSD",1732092519723,8.58380814,238.69,238.58,12.28480814]
["bitfinex","SOLUSD",1732092520012,8.09350814,238.66,238.58,12.28480814]
["bitfinex","SOLUSD",1732092520208,8.09350814,238.66,238.58,4.1913]
["bitfinex","SOLUSD",1732092520592,4.1902,238.65,238.56,22.76470814]
["bitfinex","SOLUSD",1732092521309,8.09350814,238.63,238.56,10.4795]
["bitfinex","SOLUSD",1732092522006,8.09350814,238.59,238.53,21.529]
["bitfinex","SOLUSD",1732092522213,8.09350814,238.59,238.53,25.7212]
["bitfinex","SOLUSD",1732092523312,12.28450814,238.61,238.53,33.81470814]
["bitfinex","SOLUSD",1732092523614,4.191,238.61,238.53,33.81470814]
["bitfinex","SOLUSD",1732092524105,4.1902,238.65,238.55,8.09350814]
["bitfinex","SOLUSD",1732092524307,8.09350814,238.64,238.55,8.09350814]
["bitfinex","SOLUSD",1732092525910,4.1902,238.65,238.53,36.202]
["bitfinex","SOLUSD",1732092526102,4.1902,238.65,238.57,8.09350814]
["bitfinex","SOLUSD",1732092526299,4.1902,238.65,238.57,12.28510814]
["bitfinex","SOLUSD",1732092527108,8.58380814,238.72,238.59,8.09350814]
["bitfinex","SOLUSD",1732092527109,8.09350814,238.67,238.59,8.09350814]
["bitfinex","SOLUSD",1732092527702,8.09350814,238.67,238.57,14.6707]
["bitfinex","SOLUSD",1732092528016,8.09350814,238.67,238.59,8.09350814]
["bitfinex","SOLUSD",1732092528404,4.19,238.66,238.59,12.28460814]
["bitfinex","SOLUSD",1732092534725,4.19,238.66,238.59,8.09350814]
["bitfinex","SOLUSD",1732092536125,4.19,238.66,238.57,18.57260814]
["bitfinex","SOLUSD",1732092536424,8.09350814,238.63,238.57,10.4791]
["bitfinex","SOLUSD",1732092536814,8.09350814,238.63,238.55,8.09350814]
["bitfinex","SOLUSD",1732092536996,8.09350814,238.63,238.53,21.529]
["bitfinex","SOLUSD",1732092536997,8.09350814,238.61,238.53,29.62250814]
["bitfinex","SOLUSD",1732092537832,8.09350814,238.59,238.53,25.7212]
["bitfinex","SOLUSD",1732092539908,8.09350814,238.54,238.5,16.771488]
["bitfinex","SOLUSD",1732092540229,8.09350814,238.52,238.5,16.771488]
["bitfinex","SOLUSD",1732092542125,12.28610814,238.52,238.5,16.771488]
["bitfinex","SOLUSD",1732092544634,32.36069214,238.51,238.5,16.771488]
["bitfinex","SOLUSD",1732092544829,0.5,238.47,238.33,25.7845162]
["bitfinex","SOLUSD",1732092545018,8.09350814,238.37,238.31,10.4904]
["bitfinex","SOLUSD",1732092545332,8.58380814,238.43,238.31,18.58390814]
["bitfinex","SOLUSD",1732092545625,23.776884,238.46,238.33,8.09350814]
["bitfinex","SOLUSD",1732092545816,8.09350814,238.43,238.35,8.09350814]
["bitfinex","SOLUSD",1732092547322,8.09350814,238.43,238.3,22.8446]
["bitfinex","SOLUSD",1732092547323,8.09350814,238.45,238.37,8.09350814]
["bitfinex","SOLUSD",1732092548327,8.09350814,238.43,238.35,22.77750814]
["bitfinex","SOLUSD",1732092548922,8.09350814,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732092549121,8.09350814,238.39,238.31,12.28970814]
["bitfinex","SOLUSD",1732092549509,8.09350814,238.39,238.31,22.78020814]
["bitfinex","SOLUSD",1732092550143,8.09350814,238.37,238.31,10.4905]
["bitfinex","SOLUSD",1732092550344,8.09350814,238.35,238.3,22.8446]
["bitfinex","SOLUSD",1732092550633,8.09350814,238.35,238.27,4.1968]
["bitfinex","SOLUSD",1732092550837,8.09350814,238.31,238.25,33.3209]
["bitfinex","SOLUSD",1732092552141,8.09350814,238.27,238.21,4.1978]
["bitfinex","SOLUSD",1732092552310,8.09350814,238.25,238.2,22.828]
["bitfinex","SOLUSD",1732092552841,12.67358314,238.24,238.2,22.828]
["bitfinex","SOLUSD",1732092554930,12.67358314,238.24,238.17,4.1985]
["bitfinex","SOLUSD",1732092556037,12.67358314,238.28,238.2,12.67358314]
["bitfinex","SOLUSD",1732092557239,12.67358314,238.3,238.2,16.87148314]
["bitfinex","SOLUSD",1732092557442,12.67358314,238.3,238.22,12.67358314]
["bitfinex","SOLUSD",1732092557621,8.58380814,238.37,238.22,22.828]
["bitfinex","SOLUSD",1732092557944,12.67358314,238.41,238.32,12.67358314]
["bitfinex","SOLUSD",1732092558143,12.67358314,238.41,238.25,0.83902362]
["bitfinex","SOLUSD",1732092558438,12.67358314,238.39,238.3,12.67358314]
["bitfinex","SOLUSD",1732092559013,12.67358314,238.37,238.28,12.67358314]
["bitfinex","SOLUSD",1732092559214,12.67358314,238.35,238.28,12.67358314]
["bitfinex","SOLUSD",1732092559928,12.67358314,238.37,238.28,12.67358314]
["bitfinex","SOLUSD",1732092560828,12.67358314,238.41,238.34,12.67358314]
["bitfinex","SOLUSD",1732092561043,8.58380814,238.43,238.34,12.67358314]
["bitfinex","SOLUSD",1732092561044,21.25739128,238.43,238.34,12.67358314]
["bitfinex","SOLUSD",1732092561831,25.45149128,238.43,238.34,12.67358314]
["bitfinex","SOLUSD",1732092562445,12.67358314,238.35,238.25,20.0]
["bitfinex","SOLUSD",1732092562641,12.67358314,238.35,238.26,12.67358314]
["bitfinex","SOLUSD",1732092562821,12.67358314,238.37,238.28,12.67358314]
["bitfinex","SOLUSD",1732092563016,8.58380814,238.41,238.23,4.1975]
["bitfinex","SOLUSD",1732092563017,12.67358314,238.33,238.23,4.1975]
["bitfinex","SOLUSD",1732092563240,12.67358314,238.31,238.23,4.1975]
["bitfinex","SOLUSD",1732092564426,12.67358314,238.29,238.22,6.2601]
["bitfinex","SOLUSD",1732092565929,12.67358314,238.32,238.24,12.67358314]
["bitfinex","SOLUSD",1732092567033,0.5,238.43,238.24,12.67358314]
["bitfinex","SOLUSD",1732092567034,8.58380814,238.41,238.26,12.67358314]
["bitfinex","SOLUSD",1732092567237,12.67358314,238.38,238.28,12.67358314]
["bitfinex","SOLUSD",1732092567433,12.67358314,238.38,238.3,12.67358314]
["bitfinex","SOLUSD",1732092568444,16.86868314,238.38,238.3,12.67358314]
["bitfinex","SOLUSD",1732092569543,16.9003,238.46,238.24,10.4936]
["bitfinex","SOLUSD",1732092569544,0.5,238.51,238.32,12.67358314]
["bitfinex","SOLUSD",1732092569730,12.67358314,238.45,238.36,12.67358314]
["bitfinex","SOLUSD",1732092570932,23.776884,238.43,238.36,12.67358314]
["bitfinex","SOLUSD",1732092573326,23.776884,238.44,238.36,12.67358314]
["bitfinex","SOLUSD",1732092573646,23.776884,238.42,238.36,12.67358314]
["bitfinex","SOLUSD",1732092574747,23.776884,238.42,238.34,18.90388314]
["bitfinex","SOLUSD",1732092574945,12.67358314,238.39,238.31,26.4009]
["bitfinex","SOLUSD",1732092575151,23.776884,238.38,238.31,26.4009]
["bitfinex","SOLUSD",1732092577951,27.971884,238.38,238.31,26.4009]
["bitfinex","SOLUSD",1732092581749,27.971884,238.38,238.3,12.67358314]
["bitfinex","SOLUSD",1732092582053,27.971884,238.38,238.28,6.2303]
["bitfinex","SOLUSD",1732092582054,23.776884,238.36,238.28,23.10048314]
["bitfinex","SOLUSD",1732092582348,23.776884,238.36,238.28,18.90388314]
["bitfinex","SOLUSD",1732092582555,23.776884,238.32,238.26,10.4924]
["bitfinex","SOLUSD",1732092582750,23.776884,238.32,238.25,16.013]
["bitfinex","SOLUSD",1732092582922,23.776884,238.3,238.23,10.8199]
["bitfinex","SOLUSD",1732092583847,23.776884,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1732092585224,12.67358314,238.29,238.21,10.4946]
["bitfinex","SOLUSD",1732092585449,23.776884,238.28,238.21,10.4946]
["bitfinex","SOLUSD",1732092585642,12.67358314,238.27,238.21,10.4946]
["bitfinex","SOLUSD",1732092586030,23.776884,238.26,238.21,10.4946]
["bitfinex","SOLUSD",1732092586633,12.67358314,238.25,238.16,31.55638314]
["bitfinex","SOLUSD",1732092586951,12.67358314,238.23,238.16,14.6841]
["bitfinex","SOLUSD",1732092587132,23.776884,238.2,238.15,4.187]
["bitfinex","SOLUSD",1732092587658,23.776884,238.22,238.15,4.187]
["bitfinex","SOLUSD",1732092588154,27.974684,238.22,238.15,4.187]
["bitfinex","SOLUSD",1732092588451,12.67358314,238.17,238.16,4.187]
["bitfinex","SOLUSD",1732092588637,23.776884,238.16,238.12,4.187]
["bitfinex","SOLUSD",1732092588840,23.776884,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732092589746,23.776884,238.14,238.08,12.67358314]
["bitfinex","SOLUSD",1732092589950,23.776884,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1732092590552,23.776884,238.14,238.08,12.67358314]
["bitfinex","SOLUSD",1732092590752,23.776884,238.16,238.1,12.67358314]
["bitfinex","SOLUSD",1732092590932,23.776884,238.18,238.07,40.4859162]
["bitfinex","SOLUSD",1732092591134,8.58380814,238.21,238.14,12.67358314]
["bitfinex","SOLUSD",1732092591452,8.58380814,238.21,238.16,12.67358314]
["bitfinex","SOLUSD",1732092591649,12.67358314,238.23,238.16,12.67358314]
["bitfinex","SOLUSD",1732092592036,4.1975,238.24,238.16,12.67358314]
["bitfinex","SOLUSD",1732092592454,12.67358314,238.25,238.16,16.87228314]
["bitfinex","SOLUSD",1732092592660,23.776884,238.24,238.18,12.67358314]
["bitfinex","SOLUSD",1732092592958,12.67358314,238.25,238.18,12.67358314]
["bitfinex","SOLUSD",1732092593158,4.1971,238.26,238.18,12.67358314]
["bitfinex","SOLUSD",1732092594243,12.67358314,238.27,238.19,14.6941]
["bitfinex","SOLUSD",1732092594554,12.67358314,238.27,238.2,12.67358314]
["bitfinex","SOLUSD",1732092596130,23.776884,238.26,238.2,16.87158314]
["bitfinex","SOLUSD",1732092596352,23.776884,238.27,238.2,16.87158314]
["bitfinex","SOLUSD",1732092597155,12.67358314,238.31,238.22,12.67358314]
["bitfinex","SOLUSD",1732092597336,4.1961,238.32,238.24,12.67358314]
["bitfinex","SOLUSD",1732092598233,4.1957,238.34,238.24,12.67358314]
["bitfinex","SOLUSD",1732092598444,12.67358314,238.33,238.24,12.67358314]
["bitfinex","SOLUSD",1732092599362,27.972884,238.32,238.24,16.87088314]
["bitfinex","SOLUSD",1732092599535,15.4288,238.36,238.24,16.87088314]
["bitfinex","SOLUSD",1732092599536,4.1957,238.34,238.28,12.67358314]
["bitfinex","SOLUSD",1732092600443,15.4288,238.36,238.28,12.67358314]
["bitfinex","SOLUSD",1732092600749,19.6242,238.36,238.28,12.67358314]
["bitfinex","SOLUSD",1732092601051,23.776884,238.35,238.26,12.67358314]
["bitfinex","SOLUSD",1732092601756,27.972484,238.35,238.26,16.87058314]
["bitfinex","SOLUSD",1732092601959,40.64606714,238.35,238.26,16.87058314]
["bitfinex","SOLUSD",1732092602173,40.64606714,238.35,238.26,4.197]
["bitfinex","SOLUSD",1732092602174,12.67358314,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732092602459,23.776884,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732092603556,23.776884,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1732092604161,23.776884,238.28,238.2,12.67358314]
["bitfinex","SOLUSD",1732092604565,23.776884,238.26,238.2,12.67358314]
["bitfinex","SOLUSD",1732092605164,23.776884,238.26,238.19,10.4956]
["bitfinex","SOLUSD",1732092605366,27.974084,238.26,238.19,10.4956]
["bitfinex","SOLUSD",1732092605670,12.67358314,238.25,238.19,10.4956]
["bitfinex","SOLUSD",1732092605845,23.776884,238.24,238.18,12.67358314]
["bitfinex","SOLUSD",1732092606162,23.776884,238.24,238.15,6.6224]
["bitfinex","SOLUSD",1732092606163,23.776884,238.24,238.16,16.87228314]
["bitfinex","SOLUSD",1732092608453,23.776884,238.24,238.16,27.36938314]
["bitfinex","SOLUSD",1732092609343,23.776884,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732092609547,23.776884,238.27,238.2,12.67358314]
["bitfinex","SOLUSD",1732092610848,36.45046714,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1732092612064,36.45046714,238.27,238.19,14.6941]
["bitfinex","SOLUSD",1732092612365,36.45046714,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1732092612549,40.64746714,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1732092613444,23.776884,238.24,238.19,10.4958]
["bitfinex","SOLUSD",1732092614765,23.776884,238.26,238.19,10.4958]
["bitfinex","SOLUSD",1732092614940,23.776884,238.28,238.2,12.67358314]
["bitfinex","SOLUSD",1732092615755,23.776884,238.28,238.22,12.67358314]
["bitfinex","SOLUSD",1732092617976,23.776884,238.28,238.22,16.87128314]
["bitfinex","SOLUSD",1732092619867,27.973684,238.28,238.22,12.67358314]
["bitfinex","SOLUSD",1732092620667,23.776884,238.26,238.2,10.4953]
["bitfinex","SOLUSD",1732092621057,23.776884,238.26,238.18,12.67358314]
["bitfinex","SOLUSD",1732092621669,23.776884,238.26,238.16,12.67358314]
["bitfinex","SOLUSD",1732092621670,23.776884,238.24,238.16,12.67358314]
["bitfinex","SOLUSD",1732092622775,23.776884,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732092623553,12.67358314,238.25,238.17,14.6953]
["bitfinex","SOLUSD",1732092623791,23.776884,238.28,238.2,12.67358314]
["bitfinex","SOLUSD",1732092623959,12.67358314,238.29,238.2,12.67358314]
["bitfinex","SOLUSD",1732092624868,4.1967,238.28,238.2,16.87168314]
["bitfinex","SOLUSD",1732092625258,23.776884,238.27,238.2,16.87168314]
["bitfinex","SOLUSD",1732092626550,4.1969,238.27,238.2,16.87168314]
["bitfinex","SOLUSD",1732092630091,12.67358314,238.25,238.17,10.4967]
["bitfinex","SOLUSD",1732092630294,23.776884,238.24,238.17,10.4967]
["bitfinex","SOLUSD",1732092632078,23.776884,238.24,238.17,14.6953]
["bitfinex","SOLUSD",1732092632393,23.776884,238.24,238.18,12.67358314]
["bitfinex","SOLUSD",1732092633303,12.67358314,238.23,238.15,4.1989]
["bitfinex","SOLUSD",1732092633507,23.776884,238.22,238.17,12.67358314]
["bitfinex","SOLUSD",1732092633979,23.776884,238.23,238.17,12.67358314]
["bitfinex","SOLUSD",1732092634574,23.776884,238.23,238.17,16.87218314]
["bitfinex","SOLUSD",1732092634792,23.776884,238.23,238.17,12.67358314]
["bitfinex","SOLUSD",1732092635001,23.776884,238.22,238.16,4.1987]
["bitfinex","SOLUSD",1732092635594,23.776884,238.22,238.15,27.37008314]
["bitfinex","SOLUSD",1732092635981,36.45046714,238.22,238.15,10.4975]
["bitfinex","SOLUSD",1732092636174,12.67358314,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1732092637705,16.87178314,238.2,238.11,42.71732356]
["bitfinex","SOLUSD",1732092637998,16.87178314,238.2,238.09,23.0803]
["bitfinex","SOLUSD",1732092637999,12.67358314,238.16,238.09,25.84414042]
["bitfinex","SOLUSD",1732092638189,12.67358314,238.16,238.08,25.84414042]
["bitfinex","SOLUSD",1732092638590,12.67358314,238.14,238.08,25.84414042]
["bitfinex","SOLUSD",1732092638777,12.67358314,238.14,238.07,25.84414042]
["bitfinex","SOLUSD",1732092638982,12.67358314,238.14,238.06,25.84414042]
["bitfinex","SOLUSD",1732092639596,12.67358314,238.14,238.05,53.22002356]
["bitfinex","SOLUSD",1732092639809,4.1993,238.13,238.05,53.22002356]
["bitfinex","SOLUSD",1732092640126,4.1993,238.13,238.05,27.37588314]
["bitfinex","SOLUSD",1732092640999,11.3,238.19,238.05,27.37588314]
["bitfinex","SOLUSD",1732092641000,12.67358314,238.16,238.07,12.67358314]
["bitfinex","SOLUSD",1732092641210,4.1979,238.21,238.11,12.67358314]
["bitfinex","SOLUSD",1732092641377,36.45046714,238.2,238.11,12.67358314]
["bitfinex","SOLUSD",1732092642382,4.1983,238.19,238.11,12.67358314]
["bitfinex","SOLUSD",1732092642783,4.1983,238.19,238.11,16.87318314]
["bitfinex","SOLUSD",1732092643182,40.64866714,238.2,238.11,27.37248314]
["bitfinex","SOLUSD",1732092643814,40.64866714,238.2,238.11,14.6989]
["bitfinex","SOLUSD",1732092643815,27.975084,238.2,238.11,14.6989]
["bitfinex","SOLUSD",1732092644109,40.64866714,238.2,238.11,27.37248314]
["bitfinex","SOLUSD",1732092645387,12.67358314,238.2,238.11,14.6989]
["bitfinex","SOLUSD",1732092645591,4.1979,238.22,238.15,12.67358314]
["bitfinex","SOLUSD",1732092646211,16.87108314,238.24,238.15,12.67358314]
["bitfinex","SOLUSD",1732092646415,4.1975,238.24,238.17,12.67358314]
["bitfinex","SOLUSD",1732092647016,32.51088314,238.26,238.17,12.67358314]
["bitfinex","SOLUSD",1732092647618,12.67358314,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732092648799,16.87108314,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732092649004,12.67358314,238.2,238.12,22.7908]
["bitfinex","SOLUSD",1732092649196,12.67358314,238.2,238.12,26.9902]
["bitfinex","SOLUSD",1732092649521,12.67358314,238.22,238.13,12.67358314]
["bitfinex","SOLUSD",1732092650196,16.87148314,238.22,238.13,16.87288314]
["bitfinex","SOLUSD",1732092653018,12.67358314,238.24,238.15,12.67358314]
["bitfinex","SOLUSD",1732092653713,39.274284,238.25,238.15,12.67358314]
["bitfinex","SOLUSD",1732092653905,27.974284,238.25,238.15,12.67358314]
["bitfinex","SOLUSD",1732092654429,27.974284,238.25,238.16,4.1988]
["bitfinex","SOLUSD",1732092656114,12.67358314,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732092656337,16.87108314,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732092656617,12.67358314,238.22,238.14,4.1991]
["bitfinex","SOLUSD",1732092657210,16.87108314,238.24,238.15,12.67358314]
["bitfinex","SOLUSD",1732092658514,16.87108314,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732092660630,12.30965593,238.24,238.14,18.61015593]
["bitfinex","SOLUSD",1732092661938,12.30965593,238.24,238.14,22.80935593]
["bitfinex","SOLUSD",1732092663513,8.11215593,238.22,238.14,10.498]
["bitfinex","SOLUSD",1732092663912,4.1975,238.24,238.14,18.61015593]
["bitfinex","SOLUSD",1732092664115,31.88903993,238.23,238.14,18.61015593]
["bitfinex","SOLUSD",1732092664813,27.973384,238.29,238.18,8.11215593]
["bitfinex","SOLUSD",1732092665019,23.776884,238.26,238.18,8.11215593]
["bitfinex","SOLUSD",1732092665216,8.11215593,238.27,238.18,8.11215593]
["bitfinex","SOLUSD",1732092665914,4.197,238.26,238.18,8.11215593]
["bitfinex","SOLUSD",1732092669640,4.197,238.26,238.16,4.1988]
["bitfinex","SOLUSD",1732092669933,8.11215593,238.23,238.14,18.61015593]
["bitfinex","SOLUSD",1732092670443,8.11215593,238.24,238.14,18.61015593]
["bitfinex","SOLUSD",1732092670734,4.1976,238.23,238.14,22.80935593]
["bitfinex","SOLUSD",1732092672122,8.11215593,238.2,238.13,81.8462]
["bitfinex","SOLUSD",1732092673919,8.11215593,238.18,238.13,81.8462]
["bitfinex","SOLUSD",1732092674719,27.975184,238.19,238.13,81.8462]
["bitfinex","SOLUSD",1732092674939,21.7929,238.26,238.17,8.11215593]
["bitfinex","SOLUSD",1732092674940,23.776884,238.24,238.17,8.11215593]
["bitfinex","SOLUSD",1732092675451,4.1972,238.25,238.19,8.11215593]
["bitfinex","SOLUSD",1732092675740,4.1972,238.25,238.17,8.11215593]
["bitfinex","SOLUSD",1732092676048,4.1972,238.25,238.17,12.31065593]
["bitfinex","SOLUSD",1732092676742,10.4908,238.31,238.19,8.11215593]
["bitfinex","SOLUSD",1732092676930,23.776884,238.28,238.21,8.11215593]
["bitfinex","SOLUSD",1732092677330,4.1963,238.3,238.21,8.11215593]
["bitfinex","SOLUSD",1732092677640,12.30845593,238.3,238.21,8.11215593]
["bitfinex","SOLUSD",1732092677836,4.1963,238.3,238.21,8.11215593]
["bitfinex","SOLUSD",1732092678044,8.11215593,238.31,238.21,12.31005593]
["bitfinex","SOLUSD",1732092678522,4.1956,238.34,238.21,14.6928]
["bitfinex","SOLUSD",1732092678725,12.30775593,238.34,238.25,8.11215593]
["bitfinex","SOLUSD",1732092680032,23.776884,238.33,238.25,8.11215593]
["bitfinex","SOLUSD",1732092681045,4.196,238.32,238.25,8.11215593]
["bitfinex","SOLUSD",1732092681636,23.776884,238.33,238.27,8.11215593]
["bitfinex","SOLUSD",1732092682539,4.1958,238.34,238.27,8.11215593]
["bitfinex","SOLUSD",1732092683737,4.1958,238.34,238.25,29.84015593]
["bitfinex","SOLUSD",1732092683937,8.11215593,238.33,238.25,29.84015593]
["bitfinex","SOLUSD",1732092684336,8.11215593,238.33,238.25,34.03725593]
["bitfinex","SOLUSD",1732092686933,12.30805593,238.33,238.25,34.03725593]
["bitfinex","SOLUSD",1732092688435,12.30805593,238.33,238.25,29.84015593]
["bitfinex","SOLUSD",1732092688754,12.30805593,238.33,238.25,21.728]
["bitfinex","SOLUSD",1732092688950,8.11215593,238.27,238.21,10.4949]
["bitfinex","SOLUSD",1732092689449,8.11215593,238.27,238.19,22.8244]
["bitfinex","SOLUSD",1732092690235,16.3697,238.34,238.19,35.13475593]
["bitfinex","SOLUSD",1732092690440,8.11215593,238.29,238.19,35.13475593]
["bitfinex","SOLUSD",1732092690756,23.776884,238.28,238.19,35.13475593]
["bitfinex","SOLUSD",1732092691152,4.1958,238.33,238.21,8.11215593]
["bitfinex","SOLUSD",1732092691354,23.776884,238.3,238.21,8.11215593]
["bitfinex","SOLUSD",1732092692249,27.973284,238.3,238.21,12.30995593]
["bitfinex","SOLUSD",1732092692762,8.11215593,238.29,238.2,8.11215593]
["bitfinex","SOLUSD",1732092693148,8.11215593,238.27,238.19,37.5184]
["bitfinex","SOLUSD",1732092693956,4.1969,238.27,238.2,8.11215593]
["bitfinex","SOLUSD",1732092694955,4.1969,238.27,238.2,12.31015593]
["bitfinex","SOLUSD",1732092697145,4.1965,238.29,238.2,12.31015593]
["bitfinex","SOLUSD",1732092697345,23.776884,238.28,238.2,12.31015593]
["bitfinex","SOLUSD",1732092698138,31.88903993,238.28,238.2,4.198]
["bitfinex","SOLUSD",1732092698338,4.1969,238.27,238.19,33.3202]
["bitfinex","SOLUSD",1732092699344,4.1969,238.27,238.19,37.5185]
["bitfinex","SOLUSD",1732092699856,4.1969,238.27,238.19,45.63065593]
["bitfinex","SOLUSD",1732092701069,4.1969,238.27,238.19,37.5185]
["bitfinex","SOLUSD",1732092701238,12.30905593,238.27,238.19,37.5185]
["bitfinex","SOLUSD",1732092702969,8.11215593,238.23,238.15,4.1989]
["bitfinex","SOLUSD",1732092703767,8.11215593,238.21,238.15,4.1989]
["bitfinex","SOLUSD",1732092704875,12.30985593,238.23,238.15,12.31105593]
["bitfinex","SOLUSD",1732092705249,4.1977,238.23,238.17,8.11215593]
["bitfinex","SOLUSD",1732092705656,4.1963,238.3,238.19,8.11215593]
["bitfinex","SOLUSD",1732092705854,8.11215593,238.28,238.19,8.11215593]
["bitfinex","SOLUSD",1732092706674,4.1951,238.37,238.23,8.11215593]
["bitfinex","SOLUSD",1732092706855,8.11215593,238.33,238.23,8.11215593]
["bitfinex","SOLUSD",1732092707167,8.11215593,238.33,238.23,30.34105593]
["bitfinex","SOLUSD",1732092707547,8.11215593,238.34,238.25,12.30935593]
["bitfinex","SOLUSD",1732092708054,8.11215593,238.32,238.23,45.03235593]
["bitfinex","SOLUSD",1732092708908,23.776884,238.33,238.23,22.2289]
["bitfinex","SOLUSD",1732092708909,8.11215593,238.3,238.23,22.2289]
["bitfinex","SOLUSD",1732092709047,23.776884,238.33,238.23,22.2289]
["bitfinex","SOLUSD",1732092709248,23.776884,238.3,238.23,22.2289]
["bitfinex","SOLUSD",1732092709575,8.11215593,238.34,238.26,8.11215593]
["bitfinex","SOLUSD",1732092710173,4.1951,238.37,238.26,8.11215593]
["bitfinex","SOLUSD",1732092710370,8.11215593,238.34,238.26,8.11215593]
["bitfinex","SOLUSD",1732092711452,12.30785593,238.34,238.26,8.11215593]
["bitfinex","SOLUSD",1732092713970,4.1957,238.34,238.26,12.30905593]
["bitfinex","SOLUSD",1732092715655,8.11215593,238.31,238.23,32.7229]
["bitfinex","SOLUSD",1732092716355,8.11215593,238.29,238.23,22.2289]
["bitfinex","SOLUSD",1732092716555,8.11215593,238.27,238.18,12.31045593]
["bitfinex","SOLUSD",1732092717773,4.197,238.26,238.19,20.0]
["bitfinex","SOLUSD",1732092719478,8.11215593,238.27,238.19,24.1982]
["bitfinex","SOLUSD",1732092719677,4.196,238.32,238.22,8.11215593]
["bitfinex","SOLUSD",1732092719980,8.11215593,238.31,238.22,8.11215593]
["bitfinex","SOLUSD",1732092720776,4.1963,238.3,238.22,12.30985593]
["bitfinex","SOLUSD",1732092722474,4.1963,238.3,238.2,14.6934]
["bitfinex","SOLUSD",1732092722677,4.1963,238.3,238.21,28.11215593]
["bitfinex","SOLUSD",1732092723465,8.11215593,238.31,238.21,28.11215593]
["bitfinex","SOLUSD",1732092724388,8.11215593,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732092725965,12.30875593,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732092726578,23.776884,238.32,238.22,12.30995593]
["bitfinex","SOLUSD",1732092726785,8.11215593,238.31,238.22,12.30995593]
["bitfinex","SOLUSD",1732092727789,4.1963,238.3,238.22,12.30995593]
["bitfinex","SOLUSD",1732092729787,11.3,238.38,238.24,8.11215593]
["bitfinex","SOLUSD",1732092730090,8.11215593,238.35,238.26,30.01375593]
["bitfinex","SOLUSD",1732092730287,4.1948,238.39,238.26,30.01375593]
["bitfinex","SOLUSD",1732092730471,8.11215593,238.36,238.26,30.01375593]
["bitfinex","SOLUSD",1732092730866,4.1948,238.39,238.3,8.11215593]
["bitfinex","SOLUSD",1732092731178,12.30695593,238.39,238.3,8.11215593]
["bitfinex","SOLUSD",1732092731971,8.11215593,238.35,238.27,10.4922]
["bitfinex","SOLUSD",1732092732185,8.11215593,238.33,238.27,10.4922]
["bitfinex","SOLUSD",1732092732486,8.11215593,238.33,238.26,21.9016]
["bitfinex","SOLUSD",1732092733191,8.11215593,238.31,238.26,21.9016]
["bitfinex","SOLUSD",1732092733782,4.1963,238.3,238.26,21.9016]
["bitfinex","SOLUSD",1732092734173,8.11215593,238.29,238.22,10.4942]
["bitfinex","SOLUSD",1732092734580,4.1963,238.3,238.21,21.7623]
["bitfinex","SOLUSD",1732092734581,8.11215593,238.27,238.21,21.7623]
["bitfinex","SOLUSD",1732092734794,12.67278971,238.26,238.21,21.7623]
["bitfinex","SOLUSD",1732092735693,16.86988971,238.26,238.21,21.7623]
["bitfinex","SOLUSD",1732092736797,4.1971,238.26,238.21,21.7623]
["bitfinex","SOLUSD",1732092738920,12.67278971,238.3,238.22,12.67278971]
["bitfinex","SOLUSD",1732092739595,4.1962,238.31,238.22,12.67278971]
["bitfinex","SOLUSD",1732092740275,4.1962,238.31,238.22,16.87048971]
["bitfinex","SOLUSD",1732092740597,4.1962,238.31,238.24,12.67278971]
["bitfinex","SOLUSD",1732092741593,12.67278971,238.55,238.35,0.5]
["bitfinex","SOLUSD",1732092741772,4.1916,238.57,238.47,12.67278971]
["bitfinex","SOLUSD",1732092741974,16.86438971,238.57,238.47,12.67278971]
["bitfinex","SOLUSD",1732092742393,4.1916,238.57,238.47,12.67278971]
["bitfinex","SOLUSD",1732092742597,16.86438971,238.57,238.47,12.67278971]
["bitfinex","SOLUSD",1732092743481,23.776884,238.56,238.47,12.67278971]
["bitfinex","SOLUSD",1732092743874,4.1919,238.55,238.47,12.67278971]
["bitfinex","SOLUSD",1732092745686,4.1919,238.55,238.43,29.8896]
["bitfinex","SOLUSD",1732092745687,16.86468971,238.55,238.45,12.67278971]
["bitfinex","SOLUSD",1732092745896,16.86508971,238.53,238.43,38.36838971]
["bitfinex","SOLUSD",1732092746088,23.776884,238.52,238.43,27.88328971]
["bitfinex","SOLUSD",1732092747401,4.1926,238.51,238.43,27.88328971]
["bitfinex","SOLUSD",1732092747999,16.86538971,238.51,238.43,15.2105]
["bitfinex","SOLUSD",1732092748802,16.86538971,238.51,238.43,27.88328971]
["bitfinex","SOLUSD",1732092749485,12.67278971,238.45,238.38,6.5518]
["bitfinex","SOLUSD",1732092750393,12.67278971,238.47,238.38,19.22458971]
["bitfinex","SOLUSD",1732092750992,12.67278971,238.47,238.4,12.67278971]
["bitfinex","SOLUSD",1732092751792,4.1935,238.46,238.4,12.67278971]
["bitfinex","SOLUSD",1732092753010,4.1935,238.46,238.38,19.22458971]
["bitfinex","SOLUSD",1732092753220,12.67278971,238.45,238.38,19.22458971]
["bitfinex","SOLUSD",1732092753514,12.67278971,238.39,238.33,6.3921]
["bitfinex","SOLUSD",1732092753809,12.67278971,238.37,238.3,12.67278971]
["bitfinex","SOLUSD",1732092754000,11.3,238.43,238.34,12.67278971]
["bitfinex","SOLUSD",1732092754499,12.67278971,238.42,238.34,12.67278971]
["bitfinex","SOLUSD",1732092755093,4.1944,238.41,238.34,12.67278971]
["bitfinex","SOLUSD",1732092758602,12.67278971,238.38,238.3,12.67278971]
["bitfinex","SOLUSD",1732092759718,12.67278971,238.36,238.27,6.3921]
["bitfinex","SOLUSD",1732092759892,4.1955,238.35,238.27,19.06488971]
["bitfinex","SOLUSD",1732092762705,12.67278971,238.32,238.23,12.67278971]
["bitfinex","SOLUSD",1732092763791,4.1962,238.31,238.23,12.67278971]
["bitfinex","SOLUSD",1732092764407,4.1962,238.31,238.27,12.67278971]
["bitfinex","SOLUSD",1732092764707,4.1955,238.35,238.27,12.67278971]
["bitfinex","SOLUSD",1732092764899,12.67278971,238.38,238.29,12.67278971]
["bitfinex","SOLUSD",1732092765103,4.1948,238.39,238.31,12.67278971]
["bitfinex","SOLUSD",1732092767300,4.1941,238.43,238.37,12.67278971]
["bitfinex","SOLUSD",1732092767907,4.1941,238.43,238.35,12.67278971]
["bitfinex","SOLUSD",1732092768215,4.1941,238.43,238.37,12.67278971]
["bitfinex","SOLUSD",1732092768408,4.1935,238.46,238.37,12.67278971]
["bitfinex","SOLUSD",1732092772197,11.3,238.51,238.37,12.67278971]
["bitfinex","SOLUSD",1732092772198,12.67278971,238.45,238.37,12.67278971]
["bitfinex","SOLUSD",1732092773515,4.1928,238.5,238.33,12.67278971]
["bitfinex","SOLUSD",1732092773516,12.67278971,238.43,238.33,12.67278971]
["bitfinex","SOLUSD",1732092773815,12.67278971,238.43,238.29,8.29042276]
["bitfinex","SOLUSD",1732092773816,12.67278971,238.41,238.31,12.67278971]
["bitfinex","SOLUSD",1732092774201,12.67278971,238.39,238.31,12.67278971]
["bitfinex","SOLUSD",1732092774900,4.1949,238.38,238.31,12.67278971]
["bitfinex","SOLUSD",1732092777616,23.776884,238.34,238.25,12.67278971]
["bitfinex","SOLUSD",1732092778205,12.67278971,238.35,238.25,12.67278971]
["bitfinex","SOLUSD",1732092778402,12.67278971,238.37,238.27,12.67278971]
["bitfinex","SOLUSD",1732092779015,12.67278971,238.35,238.27,12.67278971]
["bitfinex","SOLUSD",1732092779615,4.1956,238.34,238.27,12.67278971]
["bitfinex","SOLUSD",1732092780115,4.1956,238.34,238.23,20.0]
["bitfinex","SOLUSD",1732092780333,4.1956,238.34,238.23,32.67278971]
["bitfinex","SOLUSD",1732092780650,4.1956,238.34,238.27,12.67278971]
["bitfinex","SOLUSD",1732092784439,16.86838971,238.34,238.27,12.67278971]
["bitfinex","SOLUSD",1732092784625,12.67278971,238.34,238.27,12.67278971]
["bitfinex","SOLUSD",1732092784822,12.67278971,238.34,238.27,16.86958971]
["bitfinex","SOLUSD",1732092785342,16.86818971,238.36,238.27,16.86958971]
["bitfinex","SOLUSD",1732092785721,16.86818971,238.36,238.27,12.67278971]
["bitfinex","SOLUSD",1732092785924,12.67278971,238.34,238.26,14.6894]
["bitfinex","SOLUSD",1732092787623,16.86848971,238.34,238.26,14.6894]
["bitfinex","SOLUSD",1732092788622,16.86818971,238.36,238.27,12.67278971]
["bitfinex","SOLUSD",1732092788822,16.86818971,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732092790942,4.1954,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732092791127,16.86818971,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732092794849,4.1954,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732092795921,12.67278971,238.37,238.29,12.67278971]
["bitfinex","SOLUSD",1732092796122,12.67278971,238.41,238.31,12.67278971]
["bitfinex","SOLUSD",1732092796340,23.776884,238.42,238.33,12.67278971]
["bitfinex","SOLUSD",1732092797049,16.86688971,238.43,238.33,12.67278971]
["bitfinex","SOLUSD",1732092797345,16.86688971,238.43,238.33,16.86848971]
["bitfinex","SOLUSD",1732092797729,12.67278971,238.41,238.33,16.86848971]
["bitfinex","SOLUSD",1732092798055,12.67278971,238.41,238.33,4.1957]
["bitfinex","SOLUSD",1732092798243,4.1946,238.4,238.33,4.1957]
["bitfinex","SOLUSD",1732092798547,12.67278971,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1732092798743,12.67278971,238.39,238.31,4.1961]
["bitfinex","SOLUSD",1732092799261,12.67278971,238.39,238.29,12.67278971]
["bitfinex","SOLUSD",1732092799448,12.67278971,238.37,238.29,4.1964]
["bitfinex","SOLUSD",1732092799946,12.67278971,238.37,238.29,16.86918971]
["bitfinex","SOLUSD",1732092800741,16.86798971,238.37,238.29,16.86918971]
["bitfinex","SOLUSD",1732092800941,0.21498904,238.3,238.29,16.86918971]
["bitfinex","SOLUSD",1732092801546,0.21498904,238.3,238.29,36.86918971]
["bitfinex","SOLUSD",1732092804353,0.21498904,238.3,238.29,60.64607371]
["bitfinex","SOLUSD",1732092804531,0.21498904,238.3,238.29,86.49021413]
["bitfinex","SOLUSD",1732092805548,0.21498904,238.3,238.29,60.64607371]
["bitfinex","SOLUSD",1732092805738,0.21498904,238.3,238.29,66.93126351]
["bitfinex","SOLUSD",1732092806255,0.21498904,238.3,238.29,43.15437951]
["bitfinex","SOLUSD",1732092806636,0.21498904,238.3,238.29,30.4815898]
["bitfinex","SOLUSD",1732092806836,0.21498904,238.3,238.29,43.15437951]
["bitfinex","SOLUSD",1732092807037,0.21498904,238.3,238.29,37.70793463]
["bitfinex","SOLUSD",1732092810252,0.21498904,238.3,238.29,66.93126351]
["bitfinex","SOLUSD",1732092810462,16.86638971,238.46,238.29,66.93126351]
["bitfinex","SOLUSD",1732092810643,4.1927,238.51,238.41,12.67278971]
["bitfinex","SOLUSD",1732092810838,12.67278971,238.5,238.41,12.67278971]
["bitfinex","SOLUSD",1732092811578,15.7562,238.52,238.43,12.67278971]
["bitfinex","SOLUSD",1732092811949,15.7562,238.52,238.45,12.67278971]
["bitfinex","SOLUSD",1732092812262,4.1916,238.58,238.49,12.67278971]
["bitfinex","SOLUSD",1732092812443,12.67278971,238.57,238.49,12.67278971]
["bitfinex","SOLUSD",1732092812777,4.1916,238.58,238.47,12.67278971]
["bitfinex","SOLUSD",1732092812970,4.1916,238.58,238.46,4.1935]
["bitfinex","SOLUSD",1732092812971,12.67278971,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1732092813271,15.7562,238.59,238.46,10.4839]
["bitfinex","SOLUSD",1732092813439,12.67278971,238.52,238.46,10.4839]
["bitfinex","SOLUSD",1732092813981,12.67278971,238.52,238.43,12.67278971]
["bitfinex","SOLUSD",1732092813982,12.67278971,238.5,238.41,16.86708971]
["bitfinex","SOLUSD",1732092814164,12.67278971,238.5,238.41,4.1943]
["bitfinex","SOLUSD",1732092814359,12.67278971,238.48,238.41,4.1943]
["bitfinex","SOLUSD",1732092814670,12.67278971,238.48,238.4,14.6808]
["bitfinex","SOLUSD",1732092815849,12.67278971,238.46,238.4,10.4862]
["bitfinex","SOLUSD",1732092816053,4.1933,238.48,238.36,4.1952]
["bitfinex","SOLUSD",1732092816054,12.67278971,238.44,238.36,4.1952]
["bitfinex","SOLUSD",1732092818163,12.67278971,238.44,238.36,14.6835]
["bitfinex","SOLUSD",1732092819167,16.86638971,238.46,238.37,12.67278971]
["bitfinex","SOLUSD",1732092820565,16.86638971,238.46,238.37,16.86778971]
["bitfinex","SOLUSD",1732092823669,19.9493,238.49,238.39,12.67278971]
["bitfinex","SOLUSD",1732092823874,12.67278971,238.5,238.41,12.67278971]
["bitfinex","SOLUSD",1732092824049,4.1928,238.51,238.41,12.67278971]
["bitfinex","SOLUSD",1732092824250,12.67278971,238.5,238.41,12.67278971]
["bitfinex","SOLUSD",1732092825064,12.67278971,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1732092826361,16.86568971,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1732092827355,16.86568971,238.5,238.39,12.67278971]
["bitfinex","SOLUSD",1732092827556,16.86568971,238.5,238.4,14.6811]
["bitfinex","SOLUSD",1732092828062,12.67278971,238.48,238.4,14.6811]
["bitfinex","SOLUSD",1732092830254,23.776884,238.53,238.41,35.12668971]
["bitfinex","SOLUSD",1732092830553,12.67278971,238.48,238.41,22.4539]
["bitfinex","SOLUSD",1732092830750,8.09570833,238.48,238.41,22.4539]
["bitfinex","SOLUSD",1732092831270,8.09570833,238.48,238.41,26.6482]
["bitfinex","SOLUSD",1732092832271,23.776884,238.53,238.41,26.6482]
["bitfinex","SOLUSD",1732092832476,8.09570833,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092832653,8.09570833,238.45,238.37,4.195]
["bitfinex","SOLUSD",1732092833055,8.09570833,238.43,238.37,4.195]
["bitfinex","SOLUSD",1732092833462,23.776884,238.5,238.37,4.195]
["bitfinex","SOLUSD",1732092833670,23.776884,238.5,238.39,8.09570833]
["bitfinex","SOLUSD",1732092833875,8.09570833,238.46,238.37,4.195]
["bitfinex","SOLUSD",1732092834053,8.09570833,238.46,238.37,12.29070833]
["bitfinex","SOLUSD",1732092835077,8.09570833,238.46,238.37,22.77850833]
["bitfinex","SOLUSD",1732092835779,4.1934,238.47,238.39,8.09570833]
["bitfinex","SOLUSD",1732092836168,8.09570833,238.48,238.39,8.09570833]
["bitfinex","SOLUSD",1732092836375,8.09570833,238.48,238.39,22.77740833]
["bitfinex","SOLUSD",1732092836888,12.28890833,238.48,238.39,14.6817]
["bitfinex","SOLUSD",1732092837057,12.28890833,238.48,238.39,22.77740833]
["bitfinex","SOLUSD",1732092837489,27.969784,238.5,238.41,8.09570833]
["bitfinex","SOLUSD",1732092837978,27.969784,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1732092840062,12.28830833,238.52,238.42,14.6798]
["bitfinex","SOLUSD",1732092840259,23.776884,238.51,238.42,14.6798]
["bitfinex","SOLUSD",1732092840667,8.09570833,238.48,238.42,14.6798]
["bitfinex","SOLUSD",1732092841185,12.28850833,238.5,238.42,10.4856]
["bitfinex","SOLUSD",1732092843373,8.09570833,238.5,238.42,10.4856]
["bitfinex","SOLUSD",1732092844696,12.28860833,238.5,238.42,10.4856]
["bitfinex","SOLUSD",1732092844984,4.1929,238.5,238.42,10.4856]
["bitfinex","SOLUSD",1732092845670,4.1929,238.5,238.42,14.6798]
["bitfinex","SOLUSD",1732092846086,4.1929,238.5,238.42,14.2543948]
["bitfinex","SOLUSD",1732092846282,23.776884,238.51,238.42,14.2543948]
["bitfinex","SOLUSD",1732092846470,36.06529233,238.51,238.42,14.2543948]
["bitfinex","SOLUSD",1732092846668,11.3,238.55,238.43,8.09570833]
["bitfinex","SOLUSD",1732092846892,8.09570833,238.55,238.45,8.09570833]
["bitfinex","SOLUSD",1732092847062,8.09570833,238.55,238.44,22.8692]
["bitfinex","SOLUSD",1732092847264,8.09570833,238.55,238.44,30.96490833]
["bitfinex","SOLUSD",1732092847771,4.1921,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1732092848174,8.09570833,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732092848474,8.09570833,238.49,238.42,10.0601948]
["bitfinex","SOLUSD",1732092848674,4.1921,238.54,238.42,22.35010313]
["bitfinex","SOLUSD",1732092848880,4.1921,238.54,238.44,8.09570833]
["bitfinex","SOLUSD",1732092849189,8.09570833,238.52,238.43,8.09570833]
["bitfinex","SOLUSD",1732092849786,12.28830833,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1732092850587,12.28830833,238.52,238.42,10.0601948]
["bitfinex","SOLUSD",1732092850765,4.1926,238.52,238.42,18.15590313]
["bitfinex","SOLUSD",1732092851080,12.28830833,238.52,238.42,18.15590313]
["bitfinex","SOLUSD",1732092851883,12.28830833,238.52,238.42,22.35010313]
["bitfinex","SOLUSD",1732092852087,4.1926,238.52,238.42,22.35010313]
["bitfinex","SOLUSD",1732092852257,12.28830833,238.52,238.42,22.35010313]
["bitfinex","SOLUSD",1732092853178,12.28830833,238.52,238.44,8.09570833]
["bitfinex","SOLUSD",1732092853884,8.09570833,238.54,238.44,8.09570833]
["bitfinex","SOLUSD",1732092854187,12.28790833,238.54,238.44,8.09570833]
["bitfinex","SOLUSD",1732092855087,12.28790833,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1732092855272,4.1922,238.54,238.45,14.678]
["bitfinex","SOLUSD",1732092855671,4.1922,238.54,238.46,8.09570833]
["bitfinex","SOLUSD",1732092856668,8.09570833,238.53,238.45,14.678]
["bitfinex","SOLUSD",1732092857071,4.1925,238.52,238.41,20.0]
["bitfinex","SOLUSD",1732092857290,4.1925,238.52,238.43,8.09570833]
["bitfinex","SOLUSD",1732092858387,4.1925,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1732092859495,31.87259233,238.51,238.4,36.39849077]
["bitfinex","SOLUSD",1732092859701,31.87259233,238.51,238.4,18.58220833]
["bitfinex","SOLUSD",1732092859893,8.09570833,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092860676,8.09570833,238.47,238.4,14.681]
["bitfinex","SOLUSD",1732092860897,12.28920833,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092861284,12.28920833,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1732092861784,12.28920833,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1732092862295,8.09570833,238.45,238.37,4.195]
["bitfinex","SOLUSD",1732092862501,8.09570833,238.45,238.37,12.29070833]
["bitfinex","SOLUSD",1732092862704,12.28940833,238.45,238.37,12.29070833]
["bitfinex","SOLUSD",1732092865786,11.3,238.49,238.4,8.09570833]
["bitfinex","SOLUSD",1732092865970,8.09570833,238.48,238.4,8.09570833]
["bitfinex","SOLUSD",1732092866475,8.09570833,238.48,238.38,8.09570833]
["bitfinex","SOLUSD",1732092866676,12.28900833,238.48,238.37,14.6828]
["bitfinex","SOLUSD",1732092866904,12.28900833,238.48,238.38,8.09570833]
["bitfinex","SOLUSD",1732092867575,8.09570833,238.46,238.37,14.6828]
["bitfinex","SOLUSD",1732092867775,8.09570833,238.44,238.37,14.6828]
["bitfinex","SOLUSD",1732092868089,8.09570833,238.44,238.32,22.7029]
["bitfinex","SOLUSD",1732092868090,8.09570833,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732092868400,4.1939,238.44,238.33,8.09570833]
["bitfinex","SOLUSD",1732092868605,12.28960833,238.44,238.35,8.09570833]
["bitfinex","SOLUSD",1732092869480,4.1939,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732092869798,12.28960833,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732092872703,12.28960833,238.44,238.33,20.0]
["bitfinex","SOLUSD",1732092873008,4.1939,238.44,238.35,8.09570833]
["bitfinex","SOLUSD",1732092874302,15.1679,238.47,238.39,8.09570833]
["bitfinex","SOLUSD",1732092874499,19.3613,238.47,238.39,8.09570833]
["bitfinex","SOLUSD",1732092875211,19.3613,238.47,238.39,12.29040833]
["bitfinex","SOLUSD",1732092876082,8.09570833,238.46,238.37,18.58340833]
["bitfinex","SOLUSD",1732092876501,8.09570833,238.44,238.37,10.4877]
["bitfinex","SOLUSD",1732092877488,8.09570833,238.44,238.34,12.29120833]
["bitfinex","SOLUSD",1732092877784,8.09570833,238.43,238.34,12.29120833]
["bitfinex","SOLUSD",1732092878104,4.1942,238.42,238.34,12.29120833]
["bitfinex","SOLUSD",1732092878315,8.09570833,238.41,238.32,14.6857]
["bitfinex","SOLUSD",1732092878485,8.09570833,238.41,238.32,22.78140833]
["bitfinex","SOLUSD",1732092879012,8.09570833,238.41,238.32,14.6857]
["bitfinex","SOLUSD",1732092879205,4.1942,238.42,238.3,4.1962]
["bitfinex","SOLUSD",1732092879206,8.09570833,238.37,238.3,4.1962]
["bitfinex","SOLUSD",1732092880205,12.29090833,238.37,238.28,4.1967]
["bitfinex","SOLUSD",1732092880702,8.09570833,238.35,238.27,22.78450833]
["bitfinex","SOLUSD",1732092881404,23.776884,238.36,238.27,22.78450833]
["bitfinex","SOLUSD",1732092881914,27.972284,238.36,238.27,22.78450833]
["bitfinex","SOLUSD",1732092882296,8.09570833,238.35,238.27,22.78450833]
["bitfinex","SOLUSD",1732092883082,23.776884,238.34,238.27,22.78450833]
["bitfinex","SOLUSD",1732092883288,8.09570833,238.33,238.27,10.4919]
["bitfinex","SOLUSD",1732092883508,8.09570833,238.31,238.22,14.6919]
["bitfinex","SOLUSD",1732092884014,8.09570833,238.28,238.22,14.6919]
["bitfinex","SOLUSD",1732092885114,8.09570833,238.28,238.22,10.4943]
["bitfinex","SOLUSD",1732092885814,8.09570833,238.28,238.16,22.1891]
["bitfinex","SOLUSD",1732092886113,8.09570833,238.28,238.14,30.87165787]
["bitfinex","SOLUSD",1732092886114,8.09570833,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732092886314,23.776884,238.26,238.2,8.09570833]
["bitfinex","SOLUSD",1732092886501,16.4333,238.28,238.2,8.09570833]
["bitfinex","SOLUSD",1732092887014,8.09570833,238.25,238.19,10.4955]
["bitfinex","SOLUSD",1732092891217,4.1971,238.26,238.18,8.09570833]
["bitfinex","SOLUSD",1732092891417,20.63,238.28,238.2,8.09570833]
["bitfinex","SOLUSD",1732092891597,8.09570833,238.26,238.17,8.09570833]
["bitfinex","SOLUSD",1732092892406,16.4333,238.28,238.19,8.09570833]
["bitfinex","SOLUSD",1732092892717,24.52900833,238.34,238.24,8.09570833]
["bitfinex","SOLUSD",1732092892906,8.09570833,238.32,238.24,8.09570833]
["bitfinex","SOLUSD",1732092893596,12.29170833,238.32,238.24,8.09570833]
["bitfinex","SOLUSD",1732092895496,8.09570833,238.3,238.21,14.6924]
["bitfinex","SOLUSD",1732092896119,8.09570833,238.3,238.22,8.09570833]
["bitfinex","SOLUSD",1732092896536,12.29210833,238.3,238.22,8.09570833]
["bitfinex","SOLUSD",1732092896698,12.29210833,238.3,238.22,12.29340833]
["bitfinex","SOLUSD",1732092897198,12.29210833,238.3,238.21,10.4946]
["bitfinex","SOLUSD",1732092897400,12.29210833,238.3,238.22,8.09570833]
["bitfinex","SOLUSD",1732092898422,23.776884,238.31,238.24,8.09570833]
["bitfinex","SOLUSD",1732092898922,16.4333,238.34,238.26,8.09570833]
["bitfinex","SOLUSD",1732092898923,28.72470833,238.34,238.26,8.09570833]
["bitfinex","SOLUSD",1732092900316,8.09570833,238.32,238.23,10.494]
["bitfinex","SOLUSD",1732092900620,23.776884,238.31,238.23,10.494]
["bitfinex","SOLUSD",1732092901611,23.776884,238.31,238.23,14.6916]
["bitfinex","SOLUSD",1732092902016,27.973084,238.31,238.23,14.6916]
["bitfinex","SOLUSD",1732092902396,27.973084,238.31,238.23,22.78730833]
["bitfinex","SOLUSD",1732092903718,8.09570833,238.3,238.23,10.494]
["bitfinex","SOLUSD",1732092904432,8.09570833,238.28,238.19,4.1982]
["bitfinex","SOLUSD",1732092904738,8.09570833,238.28,238.19,12.29390833]
["bitfinex","SOLUSD",1732092904905,8.09570833,238.26,238.19,4.1982]
["bitfinex","SOLUSD",1732092905108,27.973084,238.31,238.23,8.09570833]
["bitfinex","SOLUSD",1732092905412,8.09570833,238.3,238.21,8.09570833]
["bitfinex","SOLUSD",1732092905612,11.3,238.33,238.19,14.694]
["bitfinex","SOLUSD",1732092905613,8.09570833,238.26,238.19,10.4958]
["bitfinex","SOLUSD",1732092906814,12.29280833,238.26,238.19,14.6941]
["bitfinex","SOLUSD",1732092907017,4.1971,238.26,238.19,14.6941]
["bitfinex","SOLUSD",1732092907421,4.1968,238.28,238.23,8.09570833]
["bitfinex","SOLUSD",1732092907618,11.3,238.32,238.23,8.09570833]
["bitfinex","SOLUSD",1732092907926,11.3,238.32,238.25,8.09570833]
["bitfinex","SOLUSD",1732092908133,8.09570833,238.33,238.25,8.09570833]
["bitfinex","SOLUSD",1732092908837,4.1961,238.32,238.23,8.09570833]
["bitfinex","SOLUSD",1732092909304,4.1961,238.32,238.25,8.09570833]
["bitfinex","SOLUSD",1732092909727,20.629,238.34,238.22,0.83937859]
["bitfinex","SOLUSD",1732092909913,28.72470833,238.34,238.24,8.09570833]
["bitfinex","SOLUSD",1732092910525,8.09570833,238.32,238.21,14.6928]
["bitfinex","SOLUSD",1732092910708,23.776884,238.33,238.22,8.09570833]
["bitfinex","SOLUSD",1732092910908,4.1952,238.37,238.29,8.09570833]
["bitfinex","SOLUSD",1732092911321,8.09570833,238.34,238.23,22.78730833]
["bitfinex","SOLUSD",1732092911606,8.09570833,238.34,238.25,8.09570833]
["bitfinex","SOLUSD",1732092911812,8.09570833,238.32,238.23,10.494]
["bitfinex","SOLUSD",1732092912334,15.4952,238.37,238.23,10.494]
["bitfinex","SOLUSD",1732092912335,8.09570833,238.34,238.24,8.09570833]
["bitfinex","SOLUSD",1732092912710,8.09570833,238.34,238.23,14.6916]
["bitfinex","SOLUSD",1732092912929,8.09570833,238.3,238.18,14.6947]
["bitfinex","SOLUSD",1732092913117,8.09570833,238.3,238.2,8.09570833]
["bitfinex","SOLUSD",1732092913519,23.776884,238.3,238.22,8.09570833]
["bitfinex","SOLUSD",1732092914018,27.973284,238.3,238.22,12.29330833]
["bitfinex","SOLUSD",1732092914617,8.09570833,238.29,238.18,11.33560936]
["bitfinex","SOLUSD",1732092914812,23.776884,238.28,238.2,4.1981]
["bitfinex","SOLUSD",1732092915019,8.09570833,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732092916326,8.09570833,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1732092916525,12.29270833,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1732092917829,23.776884,238.28,238.2,8.09570833]
["bitfinex","SOLUSD",1732092918221,23.776884,238.28,238.19,14.6941]
["bitfinex","SOLUSD",1732092918425,8.09570833,238.27,238.19,14.6941]
["bitfinex","SOLUSD",1732092918814,4.1968,238.28,238.2,8.09570833]
["bitfinex","SOLUSD",1732092919333,4.1968,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1732092920125,23.776884,238.27,238.19,22.78970833]
["bitfinex","SOLUSD",1732092920831,4.1968,238.28,238.19,22.78970833]
["bitfinex","SOLUSD",1732092921034,8.09570833,238.29,238.21,8.09570833]
["bitfinex","SOLUSD",1732092921218,23.776884,238.3,238.21,8.09570833]
["bitfinex","SOLUSD",1732092921418,16.6597,238.31,238.23,8.09570833]
["bitfinex","SOLUSD",1732092921935,8.09570833,238.32,238.23,8.09570833]
["bitfinex","SOLUSD",1732092922125,8.09570833,238.32,238.25,8.09570833]
["bitfinex","SOLUSD",1732092922621,12.29140833,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732092922816,12.29140833,238.34,238.25,8.09570833]
["bitfinex","SOLUSD",1732092923017,27.9597,238.37,238.25,8.09570833]
["bitfinex","SOLUSD",1732092923218,8.09570833,238.35,238.26,14.6897]
["bitfinex","SOLUSD",1732092923835,8.09570833,238.39,238.31,8.09570833]
["bitfinex","SOLUSD",1732092924420,8.09570833,238.35,238.27,0.83920141]
["bitfinex","SOLUSD",1732092924626,8.09570833,238.33,238.26,14.6897]
["bitfinex","SOLUSD",1732092925144,12.29160833,238.33,238.26,10.4927]
["bitfinex","SOLUSD",1732092925947,8.09570833,238.31,238.26,10.4927]
["bitfinex","SOLUSD",1732092926443,8.09570833,238.31,238.23,4.1975]
["bitfinex","SOLUSD",1732092927236,8.09570833,238.31,238.22,8.09570833]
["bitfinex","SOLUSD",1732092927237,8.09570833,238.29,238.21,10.4948]
["bitfinex","SOLUSD",1732092927448,8.09570833,238.27,238.21,10.4948]
["bitfinex","SOLUSD",1732092928637,8.09570833,238.26,238.21,10.4948]
["bitfinex","SOLUSD",1732092928945,8.09570833,238.24,238.16,10.497]
["bitfinex","SOLUSD",1732092930723,12.29320833,238.24,238.16,10.497]
["bitfinex","SOLUSD",1732092931633,12.29320833,238.24,238.16,22.79150833]
["bitfinex","SOLUSD",1732092934067,27.973584,238.28,238.16,22.79150833]
["bitfinex","SOLUSD",1732092934220,8.09570833,238.23,238.16,14.6958]
["bitfinex","SOLUSD",1732092934418,8.09570833,238.21,238.13,48.10229077]
["bitfinex","SOLUSD",1732092934639,8.09570833,238.19,238.12,30.11139077]
["bitfinex","SOLUSD",1732092934828,8.09570833,238.17,238.11,30.11159077]
["bitfinex","SOLUSD",1732092935048,8.09570833,238.17,238.11,4.1996]
["bitfinex","SOLUSD",1732092936730,12.29410833,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732092938452,8.09570833,238.17,238.11,4.1996]
["bitfinex","SOLUSD",1732092940449,8.09570833,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732092941635,12.29400833,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732092943551,4.1983,238.19,238.12,8.09570833]
["bitfinex","SOLUSD",1732092943731,23.776884,238.2,238.12,8.09570833]
["bitfinex","SOLUSD",1732092944529,11.3,238.24,238.14,8.09570833]
["bitfinex","SOLUSD",1732092944825,31.87259233,238.22,238.14,8.09570833]
["bitfinex","SOLUSD",1732092945021,4.1977,238.23,238.14,8.09570833]
["bitfinex","SOLUSD",1732092945247,23.776884,238.22,238.14,8.09570833]
["bitfinex","SOLUSD",1732092945627,23.776884,238.22,238.14,12.29480833]
["bitfinex","SOLUSD",1732092946336,27.974684,238.22,238.14,12.29480833]
["bitfinex","SOLUSD",1732092947945,8.09570833,238.23,238.14,4.1991]
["bitfinex","SOLUSD",1732092948138,4.1972,238.26,238.16,8.09570833]
["bitfinex","SOLUSD",1732092948339,12.29290833,238.26,238.16,8.09570833]
["bitfinex","SOLUSD",1732092949338,12.29290833,238.26,238.17,4.1986]
["bitfinex","SOLUSD",1732092949538,23.776884,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1732092949739,8.09570833,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732092950850,12.29320833,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732092951938,8.09570833,238.22,238.14,10.498]
["bitfinex","SOLUSD",1732092953247,8.09570833,238.22,238.11,47.86469077]
["bitfinex","SOLUSD",1732092953248,23.776884,238.17,238.11,21.9527]
["bitfinex","SOLUSD",1732092953445,8.09570833,238.16,238.09,14.6999]
["bitfinex","SOLUSD",1732092953950,23.776884,238.17,238.09,14.6999]
["bitfinex","SOLUSD",1732092954137,31.87259233,238.17,238.09,14.6999]
["bitfinex","SOLUSD",1732092954332,36.07129233,238.17,238.09,14.6999]
["bitfinex","SOLUSD",1732092954538,36.07129233,238.17,238.07,25.91199077]
["bitfinex","SOLUSD",1732092954846,36.07129233,238.17,238.08,8.09570833]
["bitfinex","SOLUSD",1732092955562,36.07129233,238.17,238.07,30.11229077]
["bitfinex","SOLUSD",1732092955759,36.07129233,238.17,238.08,8.09570833]
["bitfinex","SOLUSD",1732092958834,36.07129233,238.17,238.07,4.2003]
["bitfinex","SOLUSD",1732092959165,36.07129233,238.17,238.07,12.29600833]
["bitfinex","SOLUSD",1732092960760,23.776884,238.12,238.04,36.41409077]
["bitfinex","SOLUSD",1732092961060,23.776884,238.12,238.04,10.5021]
["bitfinex","SOLUSD",1732092961061,8.09570833,238.11,238.04,10.5021]
["bitfinex","SOLUSD",1732092961854,4.1999,238.1,238.03,25.91199077]
["bitfinex","SOLUSD",1732092962060,8.09570833,238.09,238.02,25.91199077]
["bitfinex","SOLUSD",1732092962234,8.09570833,238.09,238.0,25.91199077]
["bitfinex","SOLUSD",1732092962436,8.09570833,238.04,237.99,26.37796437]
["bitfinex","SOLUSD",1732092962661,8.09570833,238.04,237.99,0.4659736]
["bitfinex","SOLUSD",1732092963261,8.09570833,238.02,237.99,0.4659736]
["bitfinex","SOLUSD",1732092964165,11.3,238.07,237.99,0.4659736]
["bitfinex","SOLUSD",1732092964166,8.09570833,238.06,237.99,0.4659736]
["bitfinex","SOLUSD",1732092964667,8.09570833,238.04,237.99,0.4659736]
["bitfinex","SOLUSD",1732092967159,12.29670833,238.04,237.99,0.4659736]
["bitfinex","SOLUSD",1732092969947,8.09570833,238.02,237.99,0.4659736]
["bitfinex","SOLUSD",1732092971270,4.201,238.04,237.99,0.4659736]
["bitfinex","SOLUSD",1732092971271,8.09570833,238.0,237.99,0.4659736]
["bitfinex","SOLUSD",1732092974877,24.276884,237.98,237.85,25.91199077]
["bitfinex","SOLUSD",1732092975044,8.09570833,237.89,237.81,8.09570833]
["bitfinex","SOLUSD",1732092975244,8.09570833,237.89,237.82,8.09570833]
["bitfinex","SOLUSD",1732092975478,8.09570833,237.91,237.82,8.09570833]
["bitfinex","SOLUSD",1732092975849,11.3,237.96,237.84,8.09570833]
["bitfinex","SOLUSD",1732092976064,4.2029,237.93,237.84,12.30000833]
["bitfinex","SOLUSD",1732092976267,8.09570833,237.91,237.76,25.91199077]
["bitfinex","SOLUSD",1732092976451,8.09570833,237.89,237.81,8.09570833]
["bitfinex","SOLUSD",1732092976849,8.09570833,237.9,237.81,8.09570833]
["bitfinex","SOLUSD",1732092977477,12.29910833,237.9,237.81,12.30060833]
["bitfinex","SOLUSD",1732092977982,12.29910833,237.9,237.81,4.2049]
["bitfinex","SOLUSD",1732092978148,12.29910833,237.9,237.81,12.30060833]
["bitfinex","SOLUSD",1732092978772,12.29910833,237.9,237.81,22.81310833]
["bitfinex","SOLUSD",1732092979664,8.09570833,237.9,237.83,8.09570833]
["bitfinex","SOLUSD",1732092980458,4.202,237.98,237.85,8.09570833]
["bitfinex","SOLUSD",1732092980667,8.09570833,237.95,237.87,8.09570833]
["bitfinex","SOLUSD",1732092980876,8.09570833,237.95,237.77,23.776884]
["bitfinex","SOLUSD",1732092980877,8.09570833,237.95,237.78,0.84063116]
["bitfinex","SOLUSD",1732092981167,8.09570833,237.93,237.84,8.09570833]
["bitfinex","SOLUSD",1732092981376,8.09570833,237.93,237.81,23.776884]
["bitfinex","SOLUSD",1732092981549,12.29870833,237.93,237.84,12.30010833]
["bitfinex","SOLUSD",1732092982381,12.29870833,237.93,237.84,4.2044]
["bitfinex","SOLUSD",1732092982551,8.09570833,237.93,237.84,12.30010833]
["bitfinex","SOLUSD",1732092982763,12.29830833,237.95,237.86,8.09570833]
["bitfinex","SOLUSD",1732092983657,27.8073,238.0,237.86,8.09570833]
["bitfinex","SOLUSD",1732092983863,4.2018,237.99,237.88,8.09570833]
["bitfinex","SOLUSD",1732092984075,8.09570833,237.97,237.88,8.09570833]
["bitfinex","SOLUSD",1732092985172,12.29800833,237.97,237.88,12.29940833]
["bitfinex","SOLUSD",1732092985379,8.09570833,237.95,237.88,12.29940833]
["bitfinex","SOLUSD",1732092986073,8.09570833,237.95,237.86,8.09570833]
["bitfinex","SOLUSD",1732092986283,8.09570833,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732092988259,8.09570833,237.91,237.84,14.7156]
["bitfinex","SOLUSD",1732092989357,8.09570833,237.89,237.79,22.6187]
["bitfinex","SOLUSD",1732092989567,8.09570833,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732092989874,8.09570833,237.87,237.79,33.1319]
["bitfinex","SOLUSD",1732092990072,8.09570833,237.85,237.79,33.1319]
["bitfinex","SOLUSD",1732092990272,8.09570833,237.85,237.79,10.5132]
["bitfinex","SOLUSD",1732092990463,8.09570833,237.85,237.76,12.30150833]
["bitfinex","SOLUSD",1732092990662,8.09570833,237.83,237.76,12.30150833]
["bitfinex","SOLUSD",1732092991286,8.09570833,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732092991454,12.30050833,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732092991871,11.3,237.9,237.77,8.09570833]
["bitfinex","SOLUSD",1732092992076,4.2036,237.89,237.81,8.09570833]
["bitfinex","SOLUSD",1732092992279,12.29930833,237.89,237.76,20.0]
["bitfinex","SOLUSD",1732092992482,12.29930833,237.89,237.81,8.09570833]
["bitfinex","SOLUSD",1732092992692,26.8541,237.91,237.83,8.09570833]
["bitfinex","SOLUSD",1732092992861,23.64980833,237.91,237.83,8.09570833]
["bitfinex","SOLUSD",1732092993062,8.09570833,237.91,237.83,8.09570833]
["bitfinex","SOLUSD",1732092993277,12.29900833,237.91,237.83,8.09570833]
["bitfinex","SOLUSD",1732092993976,8.09570833,237.91,237.83,8.09570833]
["bitfinex","SOLUSD",1732092994284,12.29860833,237.93,237.83,22.81190833]
["bitfinex","SOLUSD",1732092994584,8.09570833,237.91,237.79,20.0]
["bitfinex","SOLUSD",1732092994761,12.71092622,237.92,237.83,12.71092622]
["bitfinex","SOLUSD",1732092995290,28.26502622,237.96,237.87,12.71092622]
["bitfinex","SOLUSD",1732092995492,28.26502622,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732092995785,28.26502622,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732092996578,12.71092622,237.92,237.84,4.2044]
["bitfinex","SOLUSD",1732092996879,12.71092622,237.94,237.85,12.71092622]
["bitfinex","SOLUSD",1732092997573,12.71092622,237.92,237.83,27.42702622]
["bitfinex","SOLUSD",1732092998286,12.71092622,237.94,237.85,12.71092622]
["bitfinex","SOLUSD",1732092998586,12.71092622,237.94,237.83,14.7161]
["bitfinex","SOLUSD",1732092998587,12.71092622,237.94,237.87,12.71092622]
["bitfinex","SOLUSD",1732092999370,12.71092622,237.94,237.87,16.91472622]
["bitfinex","SOLUSD",1732093000272,28.26502622,237.96,237.89,12.71092622]
["bitfinex","SOLUSD",1732093000466,12.71092622,237.98,237.89,12.71092622]
["bitfinex","SOLUSD",1732093001474,12.71092622,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732093002667,12.71092622,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732093003499,12.71092622,237.93,237.84,27.981284]
["bitfinex","SOLUSD",1732093003669,12.71092622,237.93,237.84,4.2044]
["bitfinex","SOLUSD",1732093004095,12.71092622,237.93,237.85,12.71092622]
["bitfinex","SOLUSD",1732093004272,12.71092622,237.95,237.85,12.71092622]
["bitfinex","SOLUSD",1732093004668,12.71092622,237.95,237.86,14.7144]
["bitfinex","SOLUSD",1732093005282,12.71092622,237.97,237.87,12.71092622]
["bitfinex","SOLUSD",1732093005869,12.71092622,237.97,237.88,20.0]
["bitfinex","SOLUSD",1732093006077,12.71092622,237.97,237.89,12.71092622]
["bitfinex","SOLUSD",1732093006676,12.71092622,237.97,237.9,14.712]
["bitfinex","SOLUSD",1732093008087,15.5541,238.01,237.87,12.71092622]
["bitfinex","SOLUSD",1732093008088,12.71092622,237.95,237.87,12.71092622]
["bitfinex","SOLUSD",1732093008287,12.71092622,237.93,237.85,27.42572622]
["bitfinex","SOLUSD",1732093009178,12.71092622,237.93,237.85,14.7148]
["bitfinex","SOLUSD",1732093009388,12.71092622,237.89,237.85,14.7148]
["bitfinex","SOLUSD",1732093009990,12.71092622,237.89,237.81,16.91582622]
["bitfinex","SOLUSD",1732093010600,12.71092622,237.91,237.83,12.71092622]
["bitfinex","SOLUSD",1732093010973,12.71092622,237.89,237.81,14.7174]
["bitfinex","SOLUSD",1732093011580,12.71092622,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1732093012096,12.71092622,237.87,237.81,10.5125]
["bitfinex","SOLUSD",1732093014280,12.71092622,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1732093014690,12.71092622,237.85,237.76,12.71092622]
["bitfinex","SOLUSD",1732093014882,12.71092622,237.85,237.77,27.982584]
["bitfinex","SOLUSD",1732093015886,12.71092622,237.85,237.77,38.496884]
["bitfinex","SOLUSD",1732093016198,4.2038,237.88,237.75,0.4659736]
["bitfinex","SOLUSD",1732093016199,12.71092622,237.83,237.75,0.4659736]
["bitfinex","SOLUSD",1732093017195,15.0797,237.89,237.82,12.71092622]
["bitfinex","SOLUSD",1732093017387,12.71092622,237.88,237.78,12.71092622]
["bitfinex","SOLUSD",1732093017707,12.71092622,237.86,237.78,12.71092622]
["bitfinex","SOLUSD",1732093018407,12.71092622,237.86,237.78,27.43022622]
["bitfinex","SOLUSD",1732093019383,12.71092622,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1732093019785,12.71092622,237.86,237.78,10.5139]
["bitfinex","SOLUSD",1732093020214,12.71092622,237.86,237.78,27.43032622]
["bitfinex","SOLUSD",1732093020798,16.91472622,237.88,237.78,27.43032622]
["bitfinex","SOLUSD",1732093021583,12.71092622,237.88,237.8,12.71092622]
["bitfinex","SOLUSD",1732093021783,4.203,237.93,237.85,12.71092622]
["bitfinex","SOLUSD",1732093022101,12.71092622,237.91,237.83,12.71092622]
["bitfinex","SOLUSD",1732093022993,16.91422622,237.91,237.83,16.91552622]
["bitfinex","SOLUSD",1732093023509,16.91422622,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732093024801,12.71092622,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1732093024998,12.71092622,237.87,237.79,16.91612622]
["bitfinex","SOLUSD",1732093025200,12.71092622,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732093026307,39.425184,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093026609,52.13611022,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093028109,56.33881022,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093028707,6.038,237.97,237.93,53.63197378]
["bitfinex","SOLUSD",1732093028883,16.91332622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093031792,12.71092622,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093032193,15.6483,237.99,237.93,53.63197378]
["bitfinex","SOLUSD",1732093032413,12.71092622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093034105,16.91302622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093035816,12.71092622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093036000,4.2025,237.95,237.93,53.63197378]
["bitfinex","SOLUSD",1732093036817,16.91332622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093039600,16.91292622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093041522,12.71092622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093042001,12.71092622,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093042718,4.202,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093042912,4.2017,238.0,237.93,53.63197378]
["bitfinex","SOLUSD",1732093043109,16.91262622,238.0,237.93,53.63197378]
["bitfinex","SOLUSD",1732093043728,12.71092622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093044522,16.91292622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093045213,12.71092622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093046216,16.91322622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093046421,12.71092622,237.98,237.93,53.63197378]
["bitfinex","SOLUSD",1732093047606,4.2022,237.97,237.93,53.63197378]
["bitfinex","SOLUSD",1732093047809,16.91262622,238.0,237.93,57.83477378]
["bitfinex","SOLUSD",1732093048199,16.91262622,238.0,237.93,53.63197378]
["bitfinex","SOLUSD",1732093050524,12.71092622,237.96,237.93,53.63197378]
["bitfinex","SOLUSD",1732093050704,12.71092622,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093058433,37.68781022,237.94,237.93,53.63197378]
["bitfinex","SOLUSD",1732093058612,36.48781022,237.94,237.93,51.17667378]
["bitfinex","SOLUSD",1732093059232,36.98781022,237.94,237.93,40.21067378]
["bitfinex","SOLUSD",1732093059437,38.486984,237.93,237.81,15.8253]
["bitfinex","SOLUSD",1732093059737,12.71092622,237.84,237.76,19.13952622]
["bitfinex","SOLUSD",1732093060115,16.91552622,237.84,237.76,19.13952622]
["bitfinex","SOLUSD",1732093062230,16.91552622,237.84,237.76,6.4286]
["bitfinex","SOLUSD",1732093062231,12.71092622,237.8,237.76,6.4286]
["bitfinex","SOLUSD",1732093062527,12.71092622,237.8,237.75,15.9727736]
["bitfinex","SOLUSD",1732093063346,4.2053,237.79,237.75,15.9727736]
["bitfinex","SOLUSD",1732093064222,12.71092622,237.78,237.75,0.4659736]
["bitfinex","SOLUSD",1732093064429,12.71092622,237.76,237.75,0.4659736]
["bitfinex","SOLUSD",1732093065644,16.91682622,237.76,237.75,0.4659736]
["bitfinex","SOLUSD",1732093066018,12.71092622,237.76,237.75,0.4659736]
["bitfinex","SOLUSD",1732093066227,4.2043,237.85,237.75,0.4659736]
["bitfinex","SOLUSD",1732093066541,12.71092622,237.82,237.75,0.4659736]
["bitfinex","SOLUSD",1732093066927,12.71092622,237.82,237.75,13.17689982]
["bitfinex","SOLUSD",1732093067128,13.91092622,237.84,237.75,13.17689982]
["bitfinex","SOLUSD",1732093067329,12.71092622,237.84,237.75,13.17689982]
["bitfinex","SOLUSD",1732093067551,4.2046,237.83,237.75,13.17689982]
["bitfinex","SOLUSD",1732093068049,12.71092622,237.82,237.75,13.17689982]
["bitfinex","SOLUSD",1732093069348,4.205,237.81,237.75,0.4659736]
["bitfinex","SOLUSD",1732093069726,12.71092622,237.8,237.75,0.4659736]
["bitfinex","SOLUSD",1732093070033,4.2043,237.85,237.78,12.71092622]
["bitfinex","SOLUSD",1732093070233,4.2043,237.85,237.77,12.71092622]
["bitfinex","SOLUSD",1732093070536,12.71092622,237.84,237.76,6.4789]
["bitfinex","SOLUSD",1732093071438,4.2046,237.83,237.76,6.4789]
["bitfinex","SOLUSD",1732093071817,4.2046,237.83,237.75,0.4659736]
["bitfinex","SOLUSD",1732093072043,12.71092622,237.77,237.75,0.4659736]
["bitfinex","SOLUSD",1732093073643,4.2059,237.76,237.75,0.4659736]
["bitfinex","SOLUSD",1732093074350,16.5984,237.75,237.56,16.920327]
["bitfinex","SOLUSD",1732093074645,12.71092622,237.67,237.58,12.71092622]
["bitfinex","SOLUSD",1732093075548,16.91852622,237.67,237.58,12.71092622]
["bitfinex","SOLUSD",1732093076126,4.2076,237.67,237.6,12.71092622]
["bitfinex","SOLUSD",1732093077042,12.71092622,237.66,237.56,10.5236]
["bitfinex","SOLUSD",1732093077247,12.71092622,237.66,237.57,12.71092622]
["bitfinex","SOLUSD",1732093077448,12.71092622,237.64,237.56,10.5236]
["bitfinex","SOLUSD",1732093078150,12.71092622,237.66,237.57,12.71092622]
["bitfinex","SOLUSD",1732093078321,12.71092622,237.66,237.54,22.6638]
["bitfinex","SOLUSD",1732093078322,12.71092622,237.64,237.54,22.6638]
["bitfinex","SOLUSD",1732093078520,12.71092622,237.64,237.54,35.37472622]
["bitfinex","SOLUSD",1732093079155,4.2082,237.63,237.54,35.37472622]
["bitfinex","SOLUSD",1732093079333,12.71092622,237.67,237.58,12.71092622]
["bitfinex","SOLUSD",1732093080635,12.71092622,237.65,237.56,12.71092622]
["bitfinex","SOLUSD",1732093081648,12.71092622,237.61,237.52,13.17689982]
["bitfinex","SOLUSD",1732093082356,12.71092622,237.59,237.52,0.4659736]
["bitfinex","SOLUSD",1732093083249,12.71092622,237.57,237.52,0.4659736]
["bitfinex","SOLUSD",1732093083566,16.91992622,237.59,237.52,0.4659736]
["bitfinex","SOLUSD",1732093085654,12.71092622,237.55,237.52,0.4659736]
["bitfinex","SOLUSD",1732093085860,12.71092622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093087042,16.92082622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093087240,12.71092622,237.57,237.52,0.4659736]
["bitfinex","SOLUSD",1732093088546,16.92032622,237.57,237.52,0.4659736]
["bitfinex","SOLUSD",1732093089653,4.2082,237.63,237.54,12.71092622]
["bitfinex","SOLUSD",1732093089857,12.71092622,237.63,237.54,12.71092622]
["bitfinex","SOLUSD",1732093090565,12.71092622,237.67,237.6,12.71092622]
["bitfinex","SOLUSD",1732093091063,16.91842622,237.67,237.58,12.71092622]
["bitfinex","SOLUSD",1732093091766,12.71092622,237.67,237.6,12.71092622]
["bitfinex","SOLUSD",1732093092066,16.91772622,237.71,237.62,12.71092622]
["bitfinex","SOLUSD",1732093092448,16.91772622,237.71,237.62,16.91912622]
["bitfinex","SOLUSD",1732093092961,16.91742622,237.73,237.64,12.71092622]
["bitfinex","SOLUSD",1732093093153,12.71092622,237.73,237.66,12.71092622]
["bitfinex","SOLUSD",1732093093473,6.4983,237.79,237.58,20.0]
["bitfinex","SOLUSD",1732093093474,12.71092622,237.69,237.58,20.0]
["bitfinex","SOLUSD",1732093093651,12.71092622,237.67,237.59,12.71092622]
["bitfinex","SOLUSD",1732093094362,12.71092622,237.69,237.59,12.71092622]
["bitfinex","SOLUSD",1732093094537,12.71092622,237.69,237.6,14.7305]
["bitfinex","SOLUSD",1732093094735,16.91812622,237.69,237.6,14.7305]
["bitfinex","SOLUSD",1732093096257,12.71092622,237.69,237.61,12.71092622]
["bitfinex","SOLUSD",1732093096458,12.71092622,237.69,237.61,27.44072622]
["bitfinex","SOLUSD",1732093096661,12.71092622,237.71,237.63,12.71092622]
["bitfinex","SOLUSD",1732093096863,12.71092622,237.65,237.55,10.5238]
["bitfinex","SOLUSD",1732093097167,12.71092622,237.65,237.55,23.23472622]
["bitfinex","SOLUSD",1732093097857,12.71092622,237.67,237.59,12.71092622]
["bitfinex","SOLUSD",1732093098160,13.91092622,237.69,237.59,12.71092622]
["bitfinex","SOLUSD",1732093098764,16.91692622,237.75,237.65,12.71092622]
["bitfinex","SOLUSD",1732093099842,16.91692622,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1732093100043,12.71092622,237.7,237.61,4.2084]
["bitfinex","SOLUSD",1732093100341,1.2,237.74,237.67,12.71092622]
["bitfinex","SOLUSD",1732093100546,12.71092622,237.76,237.67,12.71092622]
["bitfinex","SOLUSD",1732093100766,4.2058,237.77,237.67,12.71092622]
["bitfinex","SOLUSD",1732093100953,12.71092622,237.75,237.65,12.71092622]
["bitfinex","SOLUSD",1732093101664,12.71092622,237.71,237.61,23.23232622]
["bitfinex","SOLUSD",1732093102048,4.2062,237.74,237.57,33.88102622]
["bitfinex","SOLUSD",1732093102049,12.71092622,237.67,237.57,33.88102622]
["bitfinex","SOLUSD",1732093102250,12.71092622,237.63,237.56,10.5235]
["bitfinex","SOLUSD",1732093103266,12.71092622,237.61,237.52,0.4659736]
["bitfinex","SOLUSD",1732093103565,12.71092622,237.57,237.52,0.4659736]
["bitfinex","SOLUSD",1732093104572,16.92012622,237.57,237.52,0.4659736]
["bitfinex","SOLUSD",1732093107474,12.71092622,237.55,237.52,0.4659736]
["bitfinex","SOLUSD",1732093108167,12.71092622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093108469,12.71092622,237.55,237.52,0.4659736]
["bitfinex","SOLUSD",1732093110263,12.71092622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093111555,12.71092622,237.55,237.52,0.4659736]
["bitfinex","SOLUSD",1732093112957,12.71092622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093115574,16.92082622,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732093122283,56.20491022,237.53,237.52,7.36e-05]
["bitfinex","SOLUSD",1732093122490,32.42802622,237.53,237.52,7.36e-05]
["bitfinex","SOLUSD",1732093122661,16.92082622,237.53,237.52,7.36e-05]
["bitfinex","SOLUSD",1732093126887,16.92082622,237.53,237.43,6.0714]
["bitfinex","SOLUSD",1732093126888,23.776884,237.52,237.37,16.92362622]
["bitfinex","SOLUSD",1732093127090,12.71092622,237.48,237.4,6.0714]
["bitfinex","SOLUSD",1732093127795,12.71092622,237.48,237.41,14.7424]
["bitfinex","SOLUSD",1732093128096,1.2,237.54,237.44,12.71092622]
["bitfinex","SOLUSD",1732093128097,12.71092622,237.52,237.44,12.71092622]
["bitfinex","SOLUSD",1732093128279,16.92072622,237.54,237.44,12.71092622]
["bitfinex","SOLUSD",1732093128888,12.71092622,237.54,237.46,12.71092622]
["bitfinex","SOLUSD",1732093129688,12.71092622,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732093130575,12.71092622,237.52,237.43,24.2117]
["bitfinex","SOLUSD",1732093131379,12.71092622,237.5,237.42,16.3991]
["bitfinex","SOLUSD",1732093131793,12.71092622,237.5,237.42,20.6109]
["bitfinex","SOLUSD",1732093132674,12.71092622,237.52,237.43,12.71092622]
["bitfinex","SOLUSD",1732093133077,12.71092622,237.52,237.43,16.92252622]
["bitfinex","SOLUSD",1732093134274,12.71092622,237.47,237.42,16.3991]
["bitfinex","SOLUSD",1732093135183,12.71092622,237.47,237.4,14.7428]
["bitfinex","SOLUSD",1732093135386,12.71092622,237.45,237.4,10.5306]
["bitfinex","SOLUSD",1732093138695,16.92232622,237.45,237.33,14.7473]
["bitfinex","SOLUSD",1732093138892,16.92232622,237.45,237.37,43.776884]
["bitfinex","SOLUSD",1732093139100,16.92232622,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1732093140318,16.92232622,237.45,237.36,12.71092622]
["bitfinex","SOLUSD",1732093140610,16.92232622,237.45,237.36,4.2129]
["bitfinex","SOLUSD",1732093140785,16.92232622,237.45,237.34,27.45752622]
["bitfinex","SOLUSD",1732093141480,16.92232622,237.45,237.36,12.71092622]
["bitfinex","SOLUSD",1732093141901,16.92232622,237.45,237.34,14.7466]
["bitfinex","SOLUSD",1732093141902,12.71092622,237.47,237.38,12.71092622]
["bitfinex","SOLUSD",1732093142198,16.92162622,237.49,237.4,12.71092622]
["bitfinex","SOLUSD",1732093142400,12.71092622,237.51,237.42,12.71092622]
["bitfinex","SOLUSD",1732093142581,12.71092622,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1732093142787,12.71092622,237.53,237.44,12.71092622]
["bitfinex","SOLUSD",1732093143799,16.92092622,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732093144886,22.8647,237.59,237.46,36.48781022]
["bitfinex","SOLUSD",1732093144887,12.71092622,237.55,237.46,36.48781022]
["bitfinex","SOLUSD",1732093145606,16.6173,237.59,237.46,36.48781022]
["bitfinex","SOLUSD",1732093145607,12.71092622,237.57,237.48,12.71092622]
["bitfinex","SOLUSD",1732093146110,16.91992622,237.59,237.5,12.71092622]
["bitfinex","SOLUSD",1732093146611,12.71092622,237.61,237.52,12.71092622]
["bitfinex","SOLUSD",1732093146794,12.71092622,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732093147184,16.91922622,237.63,237.54,12.71092622]
["bitfinex","SOLUSD",1732093148391,16.91922622,237.63,237.54,16.92062622]
["bitfinex","SOLUSD",1732093148801,12.71092622,237.63,237.54,27.44512622]
["bitfinex","SOLUSD",1732093149895,16.91922622,237.63,237.54,27.44512622]
["bitfinex","SOLUSD",1732093150700,16.91922622,237.63,237.48,0.48589429]
["bitfinex","SOLUSD",1732093150701,12.71092622,237.6,237.48,10.5269]
["bitfinex","SOLUSD",1732093150999,12.71092622,237.52,237.46,4.2111]
["bitfinex","SOLUSD",1732093151791,12.71092622,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732093152113,12.71092622,237.52,237.46,67.739]
["bitfinex","SOLUSD",1732093152322,12.71092622,237.56,237.47,12.71092622]
["bitfinex","SOLUSD",1732093152814,12.71092622,237.58,237.49,12.71092622]
["bitfinex","SOLUSD",1732093153022,12.71092622,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732093153596,16.91982622,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1732093153921,16.91982622,237.6,237.51,16.92122622]
["bitfinex","SOLUSD",1732093154221,12.71092622,237.58,237.49,23.23742622]
["bitfinex","SOLUSD",1732093154591,12.71092622,237.55,237.46,67.739]
["bitfinex","SOLUSD",1732093155595,16.92062622,237.55,237.46,67.739]
["bitfinex","SOLUSD",1732093156016,16.92062622,237.55,237.46,71.9501]
["bitfinex","SOLUSD",1732093156597,12.71092622,237.53,237.46,71.9501]
["bitfinex","SOLUSD",1732093158423,12.71092622,237.49,237.46,67.739]
["bitfinex","SOLUSD",1732093159906,16.5301,237.56,237.46,67.739]
["bitfinex","SOLUSD",1732093159907,12.71092622,237.47,237.46,67.739]
["bitfinex","SOLUSD",1732093162322,12.71092622,237.49,237.46,67.739]
["bitfinex","SOLUSD",1732093163930,12.71092622,237.51,237.46,67.739]
["bitfinex","SOLUSD",1732093164132,1.2,237.58,237.46,67.739]
["bitfinex","SOLUSD",1732093164326,12.71092622,237.53,237.46,71.9501]
["bitfinex","SOLUSD",1732093164510,12.71092622,237.57,237.48,32.71092622]
["bitfinex","SOLUSD",1732093164711,12.71092622,237.57,237.49,44.992984]
["bitfinex","SOLUSD",1732093165212,12.71092622,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732093165931,12.71092622,237.59,237.5,27.44772622]
["bitfinex","SOLUSD",1732093166102,12.71092622,237.59,237.51,20.0]
["bitfinex","SOLUSD",1732093167026,12.71092622,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732093167528,12.71092622,237.53,237.46,82.478]
["bitfinex","SOLUSD",1732093171921,1.2,237.6,237.47,12.71092622]
["bitfinex","SOLUSD",1732093172124,4.2089,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1732093172312,12.71092622,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732093172913,12.71092622,237.54,237.48,22.2094]
["bitfinex","SOLUSD",1732093173420,12.71092622,237.52,237.47,4.2109]
["bitfinex","SOLUSD",1732093173820,12.71092622,237.54,237.47,4.2109]
["bitfinex","SOLUSD",1732093174210,12.71092622,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1732093174440,12.71092622,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732093174737,0.5,237.7,237.5,23.776884]
["bitfinex","SOLUSD",1732093174738,12.71092622,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1732093174914,1.2,237.6,237.53,12.71092622]
["bitfinex","SOLUSD",1732093176332,1.2,237.61,237.55,14.7337]
["bitfinex","SOLUSD",1732093176524,12.71092622,237.6,237.55,14.7337]
["bitfinex","SOLUSD",1732093177536,12.71092622,237.6,237.55,10.5241]
["bitfinex","SOLUSD",1732093179738,13.91092622,237.6,237.55,10.5241]
["bitfinex","SOLUSD",1732093180729,1.2,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1732093180921,1.2,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1732093181233,1.2,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732093181234,12.71092622,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732093181532,1.2,237.61,237.52,27.44642622]
["bitfinex","SOLUSD",1732093182412,1.2,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1732093182635,1.2,237.61,237.51,22.2094]
["bitfinex","SOLUSD",1732093182636,12.71092622,237.55,237.51,22.2094]
["bitfinex","SOLUSD",1732093183018,12.71092622,237.55,237.51,26.4195]
["bitfinex","SOLUSD",1732093183550,12.71092622,237.55,237.51,22.2094]
["bitfinex","SOLUSD",1732093184512,12.71092622,237.57,237.51,26.4196]
["bitfinex","SOLUSD",1732093185320,12.71092622,237.57,237.51,22.2094]
["bitfinex","SOLUSD",1732093185720,12.71092622,237.57,237.51,36.9454]
["bitfinex","SOLUSD",1732093185933,12.71092622,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1732093186439,12.71092622,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732093186644,12.71092622,237.59,237.53,14.7348]
["bitfinex","SOLUSD",1732093187536,12.71092622,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1732093187841,4.2081,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1732093188136,12.71092622,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1732093188541,12.71092622,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732093188941,12.71092622,237.6,237.48,26.0869221]
["bitfinex","SOLUSD",1732093189126,12.71092622,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732093190252,12.71092622,237.6,237.48,4.2108]
["bitfinex","SOLUSD",1732093190253,12.71092622,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732093190541,12.71092622,237.53,237.47,10.5276]
["bitfinex","SOLUSD",1732093192536,12.71092622,237.53,237.47,14.7386]
["bitfinex","SOLUSD",1732093195723,12.71092622,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1732093196768,12.71092622,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732093196915,12.71092622,237.55,237.49,14.7374]
["bitfinex","SOLUSD",1732093199443,12.71092622,237.5,237.46,67.739]
["bitfinex","SOLUSD",1732093199749,12.71092622,237.48,237.46,67.739]
["bitfinex","SOLUSD",1732093200125,12.71092622,237.52,237.47,4.211]
["bitfinex","SOLUSD",1732093200529,15.2829,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1732093200530,12.71092622,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1732093200929,12.71092622,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1732093201121,12.71092622,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1732093201522,12.71092622,237.56,237.49,14.7374]
["bitfinex","SOLUSD",1732093201740,12.71092622,237.52,237.49,14.7374]
["bitfinex","SOLUSD",1732093202542,12.71092622,237.52,237.46,67.739]
["bitfinex","SOLUSD",1732093202745,12.71092622,237.48,237.46,67.739]
["bitfinex","SOLUSD",1732093204030,12.71092622,237.5,237.46,67.739]
["bitfinex","SOLUSD",1732093204432,12.71092622,237.5,237.46,82.4781]
["bitfinex","SOLUSD",1732093205250,12.71092622,237.5,237.46,78.267]
["bitfinex","SOLUSD",1732093205449,12.71092622,237.5,237.46,82.4782]
["bitfinex","SOLUSD",1732093205652,1.2,237.59,237.46,82.4782]
["bitfinex","SOLUSD",1732093205653,12.71092622,237.48,237.46,67.739]
["bitfinex","SOLUSD",1732093207144,16.92182622,237.48,237.46,67.739]
["bitfinex","SOLUSD",1732093207542,29.63275244,237.48,237.46,67.739]
["bitfinex","SOLUSD",1732093210554,45.476884,237.47,237.46,4.10705845]
["bitfinex","SOLUSD",1732093211152,43.776884,237.45,237.28,4.6802736]
["bitfinex","SOLUSD",1732093211354,1.2,237.44,237.28,17.39119982]
["bitfinex","SOLUSD",1732093211649,12.71092622,237.39,237.31,22.3451]
["bitfinex","SOLUSD",1732093212158,12.71092622,237.39,237.32,14.7479]
["bitfinex","SOLUSD",1732093213238,12.71092622,237.39,237.32,10.5342]
["bitfinex","SOLUSD",1732093215643,12.71092622,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1732093215836,12.71092622,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1732093216046,12.71092622,237.47,237.39,12.71092622]
["bitfinex","SOLUSD",1732093216434,12.71092622,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1732093216635,8.16428275,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732093216859,8.16428275,237.46,237.4,14.7429]
["bitfinex","SOLUSD",1732093217360,4.2104,237.51,237.4,14.7429]
["bitfinex","SOLUSD",1732093217536,8.16428275,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732093217737,8.16428275,237.5,237.41,8.16428275]
["bitfinex","SOLUSD",1732093217947,6.2795,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1732093218253,8.16428275,237.52,237.43,8.16428275]
["bitfinex","SOLUSD",1732093218560,8.16428275,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1732093218747,12.75097086,237.53,237.44,36.52785486]
["bitfinex","SOLUSD",1732093219060,12.75097086,237.55,237.46,12.75097086]
["bitfinex","SOLUSD",1732093219436,12.75097086,237.53,237.44,36.52785486]
["bitfinex","SOLUSD",1732093219837,12.75097086,237.57,237.48,12.75097086]
["bitfinex","SOLUSD",1732093220655,12.75097086,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1732093221046,4.2086,237.61,237.45,14.7399]
["bitfinex","SOLUSD",1732093221047,12.75097086,237.55,237.46,12.75097086]
["bitfinex","SOLUSD",1732093221366,12.75097086,237.53,237.45,14.7399]
["bitfinex","SOLUSD",1732093222459,12.75097086,237.51,237.45,14.7399]
["bitfinex","SOLUSD",1732093222632,12.75097086,237.51,237.45,10.5285]
["bitfinex","SOLUSD",1732093222837,12.75097086,237.49,237.45,10.5285]
["bitfinex","SOLUSD",1732093223158,12.75097086,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1732093223339,12.75097086,237.49,237.4,10.5306]
["bitfinex","SOLUSD",1732093223540,12.75097086,237.49,237.41,4.212]
["bitfinex","SOLUSD",1732093224345,12.75097086,237.45,237.4,10.5306]
["bitfinex","SOLUSD",1732093224537,12.75097086,237.45,237.37,4.2127]
["bitfinex","SOLUSD",1732093224737,12.75097086,237.47,237.37,16.96367086]
["bitfinex","SOLUSD",1732093225664,12.75097086,237.47,237.37,27.49567086]
["bitfinex","SOLUSD",1732093227654,12.75097086,237.49,237.39,12.75097086]
["bitfinex","SOLUSD",1732093227956,12.75097086,237.51,237.41,12.75097086]
["bitfinex","SOLUSD",1732093228555,12.75097086,237.49,237.41,12.75097086]
["bitfinex","SOLUSD",1732093228763,12.75097086,237.49,237.42,14.7417]
["bitfinex","SOLUSD",1732093229851,12.75097086,237.51,237.43,36.52785486]
["bitfinex","SOLUSD",1732093230942,12.75097086,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1732093234146,12.75097086,237.53,237.44,14.7404]
["bitfinex","SOLUSD",1732093235066,12.75097086,237.53,237.45,12.75097086]
["bitfinex","SOLUSD",1732093235240,12.75097086,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732093235953,12.75097086,237.55,237.47,12.75097086]
["bitfinex","SOLUSD",1732093236344,12.75097086,237.55,237.46,14.7392]
["bitfinex","SOLUSD",1732093236551,12.75097086,237.55,237.46,27.49017086]
["bitfinex","SOLUSD",1732093238349,16.96067086,237.55,237.46,27.49017086]
["bitfinex","SOLUSD",1732093238557,16.96067086,237.55,237.46,14.7392]
["bitfinex","SOLUSD",1732093238760,12.75097086,237.53,237.46,14.7392]
["bitfinex","SOLUSD",1732093240168,12.75097086,237.53,237.46,10.528]
["bitfinex","SOLUSD",1732093240169,12.75097086,237.51,237.46,10.528]
["bitfinex","SOLUSD",1732093240344,12.75097086,237.51,237.44,4.2114]
["bitfinex","SOLUSD",1732093242863,16.96137086,237.51,237.44,4.2114]
["bitfinex","SOLUSD",1732093243254,16.96097086,237.53,237.44,4.2114]
["bitfinex","SOLUSD",1732093243569,12.75097086,237.53,237.44,16.96237086]
["bitfinex","SOLUSD",1732093244268,12.75097086,237.53,237.44,4.2114]
["bitfinex","SOLUSD",1732093245259,12.75097086,237.51,237.44,4.2114]
["bitfinex","SOLUSD",1732093247072,12.75097086,237.46,237.38,16.602]
["bitfinex","SOLUSD",1732093248149,12.75097086,237.46,237.38,20.8146]
["bitfinex","SOLUSD",1732093248667,16.96217086,237.46,237.38,20.8146]
["bitfinex","SOLUSD",1732093249183,12.75097086,237.44,237.35,12.75097086]
["bitfinex","SOLUSD",1732093249388,12.75097086,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732093250170,12.75097086,237.42,237.33,27.49797086]
["bitfinex","SOLUSD",1732093251082,16.96297086,237.42,237.33,27.49797086]
["bitfinex","SOLUSD",1732093251254,16.96297086,237.42,237.33,14.747]
["bitfinex","SOLUSD",1732093252859,16.96297086,237.42,237.33,23.28457086]
["bitfinex","SOLUSD",1732093253059,16.96257086,237.44,237.33,23.28457086]
["bitfinex","SOLUSD",1732093254156,16.96257086,237.44,237.33,27.49807086]
["bitfinex","SOLUSD",1732093256873,8.16734479,237.43,237.34,8.16734479]
["bitfinex","SOLUSD",1732093258146,4.2115,237.45,237.35,14.746]
["bitfinex","SOLUSD",1732093258361,8.16734479,237.43,237.35,14.746]
["bitfinex","SOLUSD",1732093258563,8.16734479,237.41,237.35,14.746]
["bitfinex","SOLUSD",1732093259355,8.16734479,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1732093260463,8.16734479,237.43,237.35,10.5329]
["bitfinex","SOLUSD",1732093261467,8.16734479,237.43,237.35,14.746]
["bitfinex","SOLUSD",1732093266459,1.2,237.48,237.35,14.746]
["bitfinex","SOLUSD",1732093266655,8.16734479,237.44,237.36,8.16734479]
["bitfinex","SOLUSD",1732093266873,8.16734479,237.46,237.38,8.16734479]
["bitfinex","SOLUSD",1732093267887,12.37854479,237.46,237.38,12.37984479]
["bitfinex","SOLUSD",1732093268878,12.37854479,237.46,237.38,4.2125]
["bitfinex","SOLUSD",1732093270484,4.2109,237.48,237.38,14.7441]
["bitfinex","SOLUSD",1732093270672,8.16734479,237.47,237.39,8.16734479]
["bitfinex","SOLUSD",1732093270879,8.16734479,237.49,237.41,8.16734479]
["bitfinex","SOLUSD",1732093271658,1.2,237.54,237.41,8.16734479]
["bitfinex","SOLUSD",1732093271863,8.16734479,237.51,237.43,8.16734479]
["bitfinex","SOLUSD",1732093272167,8.16734479,237.52,237.43,8.16734479]
["bitfinex","SOLUSD",1732093272362,8.16734479,237.52,237.44,14.7404]
["bitfinex","SOLUSD",1732093272592,4.2089,237.59,237.45,31.94422879]
["bitfinex","SOLUSD",1732093272791,8.16734479,237.55,237.46,15.5141]
["bitfinex","SOLUSD",1732093272969,8.16734479,237.55,237.46,21.5824]
["bitfinex","SOLUSD",1732093273393,4.2089,237.59,237.46,21.5824]
["bitfinex","SOLUSD",1732093273695,8.16734479,237.54,237.46,21.5824]
["bitfinex","SOLUSD",1732093273859,8.16734479,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732093274259,8.16734479,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1732093276091,8.16734479,237.56,237.47,22.90594479]
["bitfinex","SOLUSD",1732093276776,4.2089,237.59,237.51,8.16734479]
["bitfinex","SOLUSD",1732093277091,12.37624479,237.59,237.51,8.16734479]
["bitfinex","SOLUSD",1732093278395,8.16734479,237.57,237.49,14.7374]
["bitfinex","SOLUSD",1732093278568,8.16734479,237.57,237.49,22.90474479]
["bitfinex","SOLUSD",1732093279394,4.2078,237.65,237.55,8.16734479]
["bitfinex","SOLUSD",1732093279583,8.16734479,237.63,237.53,8.16734479]
["bitfinex","SOLUSD",1732093280080,8.16734479,237.61,237.53,8.16734479]
["bitfinex","SOLUSD",1732093280593,4.2087,237.6,237.53,8.16734479]
["bitfinex","SOLUSD",1732093280977,4.2087,237.6,237.53,12.37724479]
["bitfinex","SOLUSD",1732093281284,4.2087,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732093281493,8.16734479,237.59,237.51,4.2102]
["bitfinex","SOLUSD",1732093281693,8.16734479,237.57,237.51,4.2102]
["bitfinex","SOLUSD",1732093285279,8.16734479,237.59,237.51,8.16734479]
["bitfinex","SOLUSD",1732093285481,8.16734479,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1732093285691,8.16734479,237.55,237.47,4.2109]
["bitfinex","SOLUSD",1732093286482,8.16734479,237.55,237.47,14.7385]
["bitfinex","SOLUSD",1732093286685,8.16734479,237.55,237.48,8.16734479]
["bitfinex","SOLUSD",1732093287705,8.16734479,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732093288604,12.37664479,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732093288778,12.37664479,237.57,237.49,14.7374]
["bitfinex","SOLUSD",1732093289105,8.16734479,237.57,237.49,22.90474479]
["bitfinex","SOLUSD",1732093291400,8.16734479,237.57,237.49,18.69404479]
["bitfinex","SOLUSD",1732093292507,8.16734479,237.57,237.49,22.90474479]
["bitfinex","SOLUSD",1732093295800,10.5208,237.63,237.49,22.90474479]
["bitfinex","SOLUSD",1732093296004,8.16734479,237.59,237.49,22.90474479]
["bitfinex","SOLUSD",1732093297100,8.16734479,237.61,237.53,8.16734479]
["bitfinex","SOLUSD",1732093298492,12.37584479,237.61,237.53,12.37714479]
["bitfinex","SOLUSD",1732093299109,4.2085,237.61,237.53,12.37714479]
["bitfinex","SOLUSD",1732093299311,13.03038682,237.69,237.55,8.16734479]
["bitfinex","SOLUSD",1732093299312,4.2081,237.64,237.55,8.16734479]
["bitfinex","SOLUSD",1732093299508,8.16734479,237.64,237.55,8.16734479]
["bitfinex","SOLUSD",1732093300397,8.16734479,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732093302802,8.16734479,237.6,237.53,10.5249]
["bitfinex","SOLUSD",1732093302985,8.16734479,237.6,237.53,14.7348]
["bitfinex","SOLUSD",1732093303886,12.37604479,237.6,237.53,14.7348]
["bitfinex","SOLUSD",1732093304723,4.2087,237.6,237.53,22.90214479]
["bitfinex","SOLUSD",1732093305007,12.37584479,237.62,237.53,22.90214479]
["bitfinex","SOLUSD",1732093307794,8.16734479,237.61,237.53,22.90214479]
["bitfinex","SOLUSD",1732093309095,12.37594479,237.61,237.53,22.90214479]
["bitfinex","SOLUSD",1732093310606,12.37594479,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1732093310816,12.37594479,237.61,237.51,8.16734479]
["bitfinex","SOLUSD",1732093311311,8.16734479,237.59,237.49,8.16734479]
["bitfinex","SOLUSD",1732093312413,8.16734479,237.59,237.5,14.7368]
["bitfinex","SOLUSD",1732093312719,4.2089,237.6,237.51,8.16734479]
["bitfinex","SOLUSD",1732093312900,12.37624479,237.6,237.51,8.16734479]
["bitfinex","SOLUSD",1732093313806,8.16734479,237.6,237.51,8.16734479]
["bitfinex","SOLUSD",1732093313993,12.37614479,237.6,237.51,8.16734479]
["bitfinex","SOLUSD",1732093314423,12.37614479,237.6,237.52,14.7355]
["bitfinex","SOLUSD",1732093315324,12.37584479,237.62,237.53,8.16734479]
["bitfinex","SOLUSD",1732093315815,4.2081,237.64,237.55,8.16734479]
["bitfinex","SOLUSD",1732093315994,12.37544479,237.64,237.55,8.16734479]
["bitfinex","SOLUSD",1732093316400,12.37544479,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732093317213,8.16734479,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732093317405,8.16734479,237.64,237.56,14.733]
["bitfinex","SOLUSD",1732093318317,12.37514479,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732093320025,1.2,237.72,237.59,8.16734479]
["bitfinex","SOLUSD",1732093320224,6.4998,237.75,237.61,8.16734479]
["bitfinex","SOLUSD",1732093320225,12.37414479,237.71,237.61,8.16734479]
["bitfinex","SOLUSD",1732093321406,12.37414479,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1732093323828,8.16734479,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732093326915,4.2064,237.73,237.63,22.6457]
["bitfinex","SOLUSD",1732093327226,11.013,237.8,237.63,22.6457]
["bitfinex","SOLUSD",1732093327227,4.2062,237.75,237.65,8.16734479]
["bitfinex","SOLUSD",1732093327430,8.16734479,237.73,237.65,8.16734479]
["bitfinex","SOLUSD",1732093327632,4.2062,237.75,237.65,8.16734479]
["bitfinex","SOLUSD",1732093327825,8.16734479,237.74,237.65,8.16734479]
["bitfinex","SOLUSD",1732093328414,12.37364479,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732093328816,8.16734479,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732093332334,8.16734479,237.72,237.65,10.5196]
["bitfinex","SOLUSD",1732093333915,1.2,237.78,237.65,10.5196]
["bitfinex","SOLUSD",1732093334239,8.16734479,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732093334624,4.2051,237.81,237.68,8.16734479]
["bitfinex","SOLUSD",1732093334940,8.16734479,237.8,237.7,8.16734479]
["bitfinex","SOLUSD",1732093335146,8.16734479,237.8,237.72,8.16734479]
["bitfinex","SOLUSD",1732093335641,4.2046,237.83,237.74,8.16734479]
["bitfinex","SOLUSD",1732093335840,8.16734479,237.82,237.74,8.16734479]
["bitfinex","SOLUSD",1732093336141,8.16734479,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1732093336547,16.8752,237.9,237.76,8.16734479]
["bitfinex","SOLUSD",1732093336548,4.204,237.87,237.76,8.16734479]
["bitfinex","SOLUSD",1732093336716,4.2036,237.89,237.78,8.16734479]
["bitfinex","SOLUSD",1732093337016,8.16734479,237.87,237.78,8.16734479]
["bitfinex","SOLUSD",1732093337538,8.16734479,237.81,237.75,14.7212]
["bitfinex","SOLUSD",1732093338135,8.16734479,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1732093339039,8.16734479,237.83,237.75,10.5152]
["bitfinex","SOLUSD",1732093340618,8.16734479,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732093340820,4.2046,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1732093341124,8.16734479,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732093342639,8.16734479,237.85,237.76,31.94422879]
["bitfinex","SOLUSD",1732093343751,4.2034,237.9,237.76,31.94422879]
["bitfinex","SOLUSD",1732093343752,4.2034,237.9,237.77,14.72]
["bitfinex","SOLUSD",1732093343932,8.16734479,237.87,237.78,31.94422879]
["bitfinex","SOLUSD",1732093344436,8.16734479,237.87,237.79,6.5746]
["bitfinex","SOLUSD",1732093344638,4.2034,237.9,237.79,6.5746]
["bitfinex","SOLUSD",1732093344849,8.16734479,237.85,237.79,6.5746]
["bitfinex","SOLUSD",1732093345450,8.16734479,237.85,237.79,10.7798]
["bitfinex","SOLUSD",1732093346829,4.203,237.92,237.79,10.7798]
["bitfinex","SOLUSD",1732093347059,8.16734479,237.86,237.79,10.7798]
["bitfinex","SOLUSD",1732093348125,8.16734479,237.82,237.77,10.5143]
["bitfinex","SOLUSD",1732093348949,8.16734479,237.82,237.73,6.4279]
["bitfinex","SOLUSD",1732093349146,8.16734479,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732093349633,8.16734479,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732093350252,12.37194479,237.84,237.76,8.16734479]
["bitfinex","SOLUSD",1732093350555,8.16734479,237.86,237.76,8.16734479]
["bitfinex","SOLUSD",1732093352052,8.16734479,237.86,237.77,14.72]
["bitfinex","SOLUSD",1732093356332,8.16734479,237.86,237.77,10.5143]
["bitfinex","SOLUSD",1732093356654,4.204,237.87,237.77,10.5143]
["bitfinex","SOLUSD",1732093356655,12.37134479,237.87,237.78,15.8925]
["bitfinex","SOLUSD",1732093356952,8.16734479,237.87,237.78,15.8925]
["bitfinex","SOLUSD",1732093357533,4.2036,237.89,237.78,15.8925]
["bitfinex","SOLUSD",1732093357852,8.16734479,237.88,237.79,8.16734479]
["bitfinex","SOLUSD",1732093358043,4.2033,237.91,237.79,8.16734479]
["bitfinex","SOLUSD",1732093358241,8.16734479,237.91,237.81,8.16734479]
["bitfinex","SOLUSD",1732093358551,30.0,237.93,237.85,8.16734479]
["bitfinex","SOLUSD",1732093359556,30.0,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732093359758,30.0,237.93,237.86,14.7144]
["bitfinex","SOLUSD",1732093359940,8.16734479,237.92,237.86,14.7144]
["bitfinex","SOLUSD",1732093360644,8.16734479,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732093361156,8.16734479,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732093361453,30.0,237.93,237.83,8.16734479]
["bitfinex","SOLUSD",1732093361653,8.16734479,237.92,237.83,8.16734479]
["bitfinex","SOLUSD",1732093362658,8.16734479,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1732093363532,4.2031,237.92,237.82,4.2047]
["bitfinex","SOLUSD",1732093363734,8.16734479,237.91,237.83,8.16734479]
["bitfinex","SOLUSD",1732093363939,8.16734479,237.91,237.82,4.2047]
["bitfinex","SOLUSD",1732093364769,4.2034,237.9,237.82,4.2047]
["bitfinex","SOLUSD",1732093366046,8.16734479,237.91,237.82,14.7168]
["bitfinex","SOLUSD",1732093366247,12.37064479,237.91,237.82,14.7168]
["bitfinex","SOLUSD",1732093372970,38.16734479,237.93,237.85,8.16734479]
["bitfinex","SOLUSD",1732093373176,30.0,237.93,237.87,8.16734479]
["bitfinex","SOLUSD",1732093374165,30.0,237.93,237.87,12.37114479]
["bitfinex","SOLUSD",1732093374367,30.0,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1732093374883,30.0,237.93,237.88,23.66344479]
["bitfinex","SOLUSD",1732093375877,30.0,237.93,237.88,15.4961]
["bitfinex","SOLUSD",1732093376381,30.0,237.93,237.88,19.6997]
["bitfinex","SOLUSD",1732093378282,30.0,237.93,237.92,8.16734479]
["bitfinex","SOLUSD",1732093379174,30.0,237.93,237.89,6.6288]
["bitfinex","SOLUSD",1732093379384,30.0,237.93,237.9,8.16734479]
["bitfinex","SOLUSD",1732093379687,30.0,237.93,237.91,14.7113]
["bitfinex","SOLUSD",1732093380372,30.0,237.93,237.92,8.16734479]
["bitfinex","SOLUSD",1732093382463,30.0,237.93,237.89,6.6288]
["bitfinex","SOLUSD",1732093382980,30.0,237.93,237.89,10.8323]
["bitfinex","SOLUSD",1732093384597,30.0,237.93,237.89,6.6288]
["bitfinex","SOLUSD",1732093384890,30.0,237.93,237.89,21.3413]
["bitfinex","SOLUSD",1732093386290,30.0,237.93,237.89,17.1378]
["bitfinex","SOLUSD",1732093386869,30.0,237.93,237.89,10.509]
["bitfinex","SOLUSD",1732093387273,30.0,237.93,237.89,25.509]
["bitfinex","SOLUSD",1732093387466,30.0,237.93,237.89,15.0]
["bitfinex","SOLUSD",1732093387669,8.16734479,237.9,237.89,15.0]
["bitfinex","SOLUSD",1732093388292,31.94422879,237.9,237.89,15.0]
["bitfinex","SOLUSD",1732093389885,32.44422879,237.9,237.89,10.79057037]
["bitfinex","SOLUSD",1732093390074,23.776884,237.89,237.74,10.5154]
["bitfinex","SOLUSD",1732093390276,8.16734479,237.78,237.71,15.4961]
["bitfinex","SOLUSD",1732093391377,1.2,237.83,237.71,15.4961]
["bitfinex","SOLUSD",1732093391378,4.2055,237.79,237.71,15.4961]
["bitfinex","SOLUSD",1732093391587,1.2,237.83,237.74,8.16734479]
["bitfinex","SOLUSD",1732093391789,23.776884,237.87,237.74,8.16734479]
["bitfinex","SOLUSD",1732093391987,8.16734479,237.84,237.76,8.16734479]
["bitfinex","SOLUSD",1732093392173,8.16734479,237.86,237.76,8.16734479]
["bitfinex","SOLUSD",1732093392580,8.16734479,237.86,237.78,8.16734479]
["bitfinex","SOLUSD",1732093392778,8.16734479,237.86,237.78,12.37274479]
["bitfinex","SOLUSD",1732093393894,46.2487,237.93,237.8,8.16734479]
["bitfinex","SOLUSD",1732093394091,8.16734479,237.9,237.82,8.16734479]
["bitfinex","SOLUSD",1732093394600,8.16734479,237.9,237.8,8.16734479]
["bitfinex","SOLUSD",1732093394897,12.71192983,237.87,237.78,27.43122983]
["bitfinex","SOLUSD",1732093398204,12.71192983,237.85,237.78,14.7193]
["bitfinex","SOLUSD",1732093399086,12.71192983,237.85,237.78,10.5139]
["bitfinex","SOLUSD",1732093400589,16.91632983,237.85,237.78,10.5139]
["bitfinex","SOLUSD",1732093401297,16.91632983,237.85,237.75,4.2059]
["bitfinex","SOLUSD",1732093401298,12.71192983,237.83,237.75,4.2059]
["bitfinex","SOLUSD",1732093402505,12.71192983,237.89,237.8,12.71192983]
["bitfinex","SOLUSD",1732093403712,16.91552983,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732093404112,12.71192983,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732093405915,12.71192983,237.89,237.81,14.7175]
["bitfinex","SOLUSD",1732093407411,12.71192983,237.87,237.81,10.5125]
["bitfinex","SOLUSD",1732093408018,12.71192983,237.82,237.73,26.19435151]
["bitfinex","SOLUSD",1732093408215,12.71192983,237.78,237.71,25.8134]
["bitfinex","SOLUSD",1732093408508,12.71192983,237.78,237.71,36.3301]
["bitfinex","SOLUSD",1732093409316,16.91742983,237.78,237.71,32.1234]
["bitfinex","SOLUSD",1732093409515,12.71192983,237.76,237.71,32.1234]
["bitfinex","SOLUSD",1732093409704,12.71192983,237.76,237.71,26.0128]
["bitfinex","SOLUSD",1732093409895,12.71192983,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1732093410998,12.71192983,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732093411411,12.71192983,237.74,237.67,10.5187]
["bitfinex","SOLUSD",1732093411811,12.71192983,237.74,237.67,14.7262]
["bitfinex","SOLUSD",1732093412009,12.71192983,237.72,237.67,14.7262]
["bitfinex","SOLUSD",1732093412318,12.71192983,237.72,237.65,19.7106]
["bitfinex","SOLUSD",1732093412504,12.71192983,237.7,237.65,19.7106]
["bitfinex","SOLUSD",1732093413501,12.71192983,237.72,237.65,30.2302]
["bitfinex","SOLUSD",1732093415213,12.71192983,237.76,237.67,12.71192983]
["bitfinex","SOLUSD",1732093416515,12.71192983,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732093416820,12.71192983,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732093417702,12.71192983,237.74,237.65,38.73442983]
["bitfinex","SOLUSD",1732093417904,12.71192983,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732093418716,12.71192983,237.74,237.66,14.7268]
["bitfinex","SOLUSD",1732093418918,12.71192983,237.74,237.61,6.4759]
["bitfinex","SOLUSD",1732093418919,12.71192983,237.68,237.61,6.4759]
["bitfinex","SOLUSD",1732093419096,12.71192983,237.66,237.61,10.5213]
["bitfinex","SOLUSD",1732093419924,16.91962983,237.66,237.58,4.209]
["bitfinex","SOLUSD",1732093420109,16.91962983,237.66,237.56,16.92122983]
["bitfinex","SOLUSD",1732093420904,12.71192983,237.64,237.56,4.2093]
["bitfinex","SOLUSD",1732093421104,1.2,237.7,237.58,12.71192983]
["bitfinex","SOLUSD",1732093421312,12.71192983,237.65,237.56,27.44482983]
["bitfinex","SOLUSD",1732093423004,12.71192983,237.61,237.55,21.9788]
["bitfinex","SOLUSD",1732093423321,15.925,237.69,237.52,20.0]
["bitfinex","SOLUSD",1732093423523,12.71192983,237.57,237.5,14.7362]
["bitfinex","SOLUSD",1732093427003,12.71192983,237.55,237.49,22.668]
["bitfinex","SOLUSD",1732093427311,12.71192983,237.55,237.45,23.24022983]
["bitfinex","SOLUSD",1732093427312,12.71192983,237.51,237.45,10.5283]
["bitfinex","SOLUSD",1732093427512,12.71192983,237.49,237.44,16.3206]
["bitfinex","SOLUSD",1732093427729,12.71192983,237.49,237.41,4.212]
["bitfinex","SOLUSD",1732093428108,12.71192983,237.49,237.4,23.24242983]
["bitfinex","SOLUSD",1732093428435,12.71192983,237.47,237.4,10.5305]
["bitfinex","SOLUSD",1732093428831,12.71192983,237.45,237.4,10.5305]
["bitfinex","SOLUSD",1732093429210,12.71192983,237.41,237.35,4.213]
["bitfinex","SOLUSD",1732093429531,12.71192983,237.43,237.35,4.213]
["bitfinex","SOLUSD",1732093429737,12.71192983,237.43,237.35,16.92492983]
["bitfinex","SOLUSD",1732093430032,12.71192983,237.45,237.37,12.71192983]
["bitfinex","SOLUSD",1732093430934,12.71192983,237.43,237.35,27.45782983]
["bitfinex","SOLUSD",1732093431813,12.71192983,237.47,237.39,12.71192983]
["bitfinex","SOLUSD",1732093432015,12.71192983,237.49,237.41,12.71192983]
["bitfinex","SOLUSD",1732093432240,12.71192983,237.49,237.39,12.71192983]
["bitfinex","SOLUSD",1732093433042,12.71192983,237.47,237.39,12.71192983]
["bitfinex","SOLUSD",1732093433250,12.71192983,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732093433428,12.71192983,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732093433742,12.71192983,237.45,237.36,4.2129]
["bitfinex","SOLUSD",1732093433927,12.71192983,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1732093434123,12.71192983,237.41,237.35,14.746]
["bitfinex","SOLUSD",1732093435637,12.71192983,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1732093437135,12.71192983,237.39,237.35,10.5329]
["bitfinex","SOLUSD",1732093437335,12.71192983,237.39,237.33,16.3206]
["bitfinex","SOLUSD",1732093437529,12.71192983,237.37,237.32,10.561]
["bitfinex","SOLUSD",1732093437836,12.71192983,237.37,237.3,4.2139]
["bitfinex","SOLUSD",1732093438035,12.71192983,237.37,237.3,14.749]
["bitfinex","SOLUSD",1732093439734,12.71192983,237.39,237.3,27.46092983]
["bitfinex","SOLUSD",1732093440319,12.71192983,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732093441325,12.71192983,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732093441519,12.71192983,237.39,237.3,10.5351]
["bitfinex","SOLUSD",1732093441719,12.71192983,237.39,237.3,14.749]
["bitfinex","SOLUSD",1732093443436,12.71192983,237.37,237.3,14.749]
["bitfinex","SOLUSD",1732093444143,4.2115,237.44,237.3,10.5351]
["bitfinex","SOLUSD",1732093444144,12.71192983,237.35,237.3,10.5351]
["bitfinex","SOLUSD",1732093445227,12.71192983,237.33,237.28,0.4659736]
["bitfinex","SOLUSD",1732093445425,12.71192983,237.31,237.28,0.4659736]
["bitfinex","SOLUSD",1732093448146,16.92582983,237.31,237.28,0.4659736]
["bitfinex","SOLUSD",1732093448443,12.71192983,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732093449242,36.48881383,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732093449436,40.70301383,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732093450448,40.70301383,237.29,237.15,32.6593]
["bitfinex","SOLUSD",1732093450449,23.776884,237.28,237.15,32.6593]
["bitfinex","SOLUSD",1732093450637,12.71192983,237.18,237.15,32.6593]
["bitfinex","SOLUSD",1732093451023,12.71192983,237.22,237.15,32.6593]
["bitfinex","SOLUSD",1732093451225,12.71192983,237.24,237.16,12.71192983]
["bitfinex","SOLUSD",1732093451536,12.71192983,237.26,237.18,12.71192983]
["bitfinex","SOLUSD",1732093452146,12.71192983,237.24,237.17,14.7572]
["bitfinex","SOLUSD",1732093452353,12.71192983,237.22,237.17,14.7572]
["bitfinex","SOLUSD",1732093452724,12.71192983,237.24,237.17,14.7572]
["bitfinex","SOLUSD",1732093453044,4.2139,237.31,237.18,32.71192983]
["bitfinex","SOLUSD",1732093453045,12.71192983,237.26,237.18,32.71192983]
["bitfinex","SOLUSD",1732093453241,12.71192983,237.28,237.19,14.756]
["bitfinex","SOLUSD",1732093453651,12.71192983,237.28,237.2,12.71192983]
["bitfinex","SOLUSD",1732093454457,12.71192983,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732093454643,12.71192983,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732093454850,12.71192983,237.26,237.19,14.756]
["bitfinex","SOLUSD",1732093455033,12.71192983,237.24,237.19,14.756]
["bitfinex","SOLUSD",1732093455446,12.71192983,237.24,237.19,10.54]
["bitfinex","SOLUSD",1732093456057,12.71192983,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732093456262,12.71192983,237.22,237.15,26.3341]
["bitfinex","SOLUSD",1732093458153,12.71192983,237.22,237.14,10.5421]
["bitfinex","SOLUSD",1732093458457,12.71192983,237.18,237.11,4.2173]
["bitfinex","SOLUSD",1732093458641,12.71192983,237.18,237.09,23.25632983]
["bitfinex","SOLUSD",1732093458836,12.71192983,237.16,237.09,14.7621]
["bitfinex","SOLUSD",1732093460159,12.71192983,237.14,237.09,10.5444]
["bitfinex","SOLUSD",1732093460463,12.71192983,237.14,237.04,10.5465]
["bitfinex","SOLUSD",1732093460665,12.71192983,237.14,237.05,13.17790343]
["bitfinex","SOLUSD",1732093460971,12.71192983,237.16,237.07,12.71192983]
["bitfinex","SOLUSD",1732093461165,12.71192983,237.14,237.07,12.71192983]
["bitfinex","SOLUSD",1732093461962,12.71192983,237.14,237.05,27.94250343]
["bitfinex","SOLUSD",1732093462352,12.71192983,237.16,237.07,12.71192983]
["bitfinex","SOLUSD",1732093462950,12.71192983,237.16,237.09,12.71192983]
["bitfinex","SOLUSD",1732093463158,12.71192983,237.18,237.09,12.71192983]
["bitfinex","SOLUSD",1732093464354,12.71192983,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732093464546,12.71192983,237.17,237.1,14.7616]
["bitfinex","SOLUSD",1732093465267,12.71192983,237.19,237.1,27.47352983]
["bitfinex","SOLUSD",1732093466047,1.2,237.29,237.16,12.71192983]
["bitfinex","SOLUSD",1732093466359,12.71192983,237.25,237.16,12.71192983]
["bitfinex","SOLUSD",1732093467364,12.71192983,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1732093467666,16.92692983,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1732093470073,12.71192983,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1732093471849,12.71192983,237.19,237.12,12.71192983]
["bitfinex","SOLUSD",1732093472049,12.71192983,237.19,237.1,23.25552983]
["bitfinex","SOLUSD",1732093473076,12.71192983,237.19,237.1,27.47312983]
["bitfinex","SOLUSD",1732093476048,4.2154,237.22,237.1,27.47312983]
["bitfinex","SOLUSD",1732093476278,12.71192983,237.16,237.1,14.7612]
["bitfinex","SOLUSD",1732093476567,12.71192983,237.18,237.1,14.7612]
["bitfinex","SOLUSD",1732093479590,12.71192983,237.22,237.13,12.71192983]
["bitfinex","SOLUSD",1732093480064,12.71192983,237.22,237.11,32.71192983]
["bitfinex","SOLUSD",1732093480262,12.71192983,237.22,237.12,14.7603]
["bitfinex","SOLUSD",1732093482203,12.71192983,237.22,237.13,32.71192983]
["bitfinex","SOLUSD",1732093482368,12.71192983,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732093488370,12.71192983,237.2,237.14,14.7591]
["bitfinex","SOLUSD",1732093489079,12.71192983,237.24,237.14,14.7591]
["bitfinex","SOLUSD",1732093490476,12.71192983,237.24,237.15,28.31242983]
["bitfinex","SOLUSD",1732093491792,12.71192983,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732093496083,16.92712983,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732093498593,8.18103696,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1732093500598,12.39643696,237.23,237.15,15.6005]
["bitfinex","SOLUSD",1732093500779,8.18103696,237.21,237.15,15.6005]
["bitfinex","SOLUSD",1732093501199,8.18103696,237.21,237.15,19.8171]
["bitfinex","SOLUSD",1732093501903,8.18103696,237.23,237.15,30.3589]
["bitfinex","SOLUSD",1732093502109,27.991284,237.28,237.15,30.3589]
["bitfinex","SOLUSD",1732093502415,4.2144,237.28,237.17,8.18103696]
["bitfinex","SOLUSD",1732093502713,8.18103696,237.25,237.15,38.53993696]
["bitfinex","SOLUSD",1732093503082,12.39603696,237.25,237.15,38.53993696]
["bitfinex","SOLUSD",1732093503479,8.18103696,237.23,237.15,38.53993696]
["bitfinex","SOLUSD",1732093504005,8.18103696,237.21,237.15,26.1423]
["bitfinex","SOLUSD",1732093504889,8.18103696,237.21,237.15,30.359]
["bitfinex","SOLUSD",1732093505204,8.18103696,237.2,237.15,30.359]
["bitfinex","SOLUSD",1732093505402,8.18103696,237.2,237.15,26.1423]
["bitfinex","SOLUSD",1732093505801,27.991484,237.27,237.15,26.1423]
["bitfinex","SOLUSD",1732093505802,8.18103696,237.22,237.15,26.1423]
["bitfinex","SOLUSD",1732093506112,8.18103696,237.22,237.15,30.359]
["bitfinex","SOLUSD",1732093507001,8.18103696,237.23,237.15,30.359]
["bitfinex","SOLUSD",1732093508410,28.0192,237.31,237.18,8.18103696]
["bitfinex","SOLUSD",1732093508608,6.1211,237.33,237.16,6.1279]
["bitfinex","SOLUSD",1732093508609,4.2136,237.33,237.24,8.18103696]
["bitfinex","SOLUSD",1732093508788,12.39463696,237.33,237.24,8.18103696]
["bitfinex","SOLUSD",1732093509806,12.39463696,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732093510382,1.2,237.4,237.25,4.2149]
["bitfinex","SOLUSD",1732093510383,9.80266368,237.42,237.3,8.18103696]
["bitfinex","SOLUSD",1732093510582,5.4121,237.41,237.27,6.1279]
["bitfinex","SOLUSD",1732093510785,12.76555277,237.38,237.3,12.76555277]
["bitfinex","SOLUSD",1732093511206,12.76555277,237.4,237.32,12.76555277]
["bitfinex","SOLUSD",1732093511599,12.76555277,237.42,237.33,4.2135]
["bitfinex","SOLUSD",1732093511801,12.76555277,237.42,237.34,12.76555277]
["bitfinex","SOLUSD",1732093512987,12.76555277,237.42,237.34,16.97875277]
["bitfinex","SOLUSD",1732093516503,12.76555277,237.42,237.33,10.5338]
["bitfinex","SOLUSD",1732093516801,12.76555277,237.42,237.33,23.29935277]
["bitfinex","SOLUSD",1732093517693,12.76555277,237.42,237.35,12.76555277]
["bitfinex","SOLUSD",1732093517890,12.76555277,237.44,237.35,12.76555277]
["bitfinex","SOLUSD",1732093518186,12.76555277,237.46,237.38,6.1941]
["bitfinex","SOLUSD",1732093519207,12.76555277,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732093520217,12.76555277,237.48,237.39,16.97795277]
["bitfinex","SOLUSD",1732093520627,12.76555277,237.48,237.4,0.84217486]
["bitfinex","SOLUSD",1732093520913,4.2098,237.54,237.43,12.76555277]
["bitfinex","SOLUSD",1732093521114,12.76555277,237.52,237.43,12.76555277]
["bitfinex","SOLUSD",1732093521895,12.76555277,237.52,237.44,20.0]
["bitfinex","SOLUSD",1732093522407,12.76555277,237.52,237.45,12.76555277]
["bitfinex","SOLUSD",1732093522714,12.76555277,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732093524327,12.76555277,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732093524825,12.76555277,237.48,237.41,10.5303]
["bitfinex","SOLUSD",1732093525234,12.76555277,237.46,237.41,10.5303]
["bitfinex","SOLUSD",1732093525396,12.76555277,237.48,237.41,23.29585277]
["bitfinex","SOLUSD",1732093525601,12.76555277,237.52,237.43,12.76555277]
["bitfinex","SOLUSD",1732093526521,16.97565277,237.52,237.43,16.97715277]
["bitfinex","SOLUSD",1732093526909,12.76555277,237.48,237.41,10.5303]
["bitfinex","SOLUSD",1732093529429,12.76555277,237.5,237.41,23.29585277]
["bitfinex","SOLUSD",1732093530030,12.76555277,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732093530227,12.76555277,237.5,237.43,12.76555277]
["bitfinex","SOLUSD",1732093531231,12.76555277,237.5,237.43,16.97715277]
["bitfinex","SOLUSD",1732093531531,4.2102,237.52,237.43,16.97715277]
["bitfinex","SOLUSD",1732093532030,12.76555277,237.53,237.45,12.76555277]
["bitfinex","SOLUSD",1732093532332,12.76555277,237.55,237.47,12.76555277]
["bitfinex","SOLUSD",1732093532631,12.76555277,237.57,237.49,12.76555277]
["bitfinex","SOLUSD",1732093533215,16.97485277,237.57,237.49,12.76555277]
["bitfinex","SOLUSD",1732093533433,16.97485277,237.57,237.46,4.2111]
["bitfinex","SOLUSD",1732093533434,12.76555277,237.55,237.46,4.2111]
["bitfinex","SOLUSD",1732093534231,12.76555277,237.55,237.47,12.76555277]
["bitfinex","SOLUSD",1732093534559,16.97515277,237.55,237.47,12.76555277]
["bitfinex","SOLUSD",1732093534831,4.2096,237.55,237.48,8.15831177]
["bitfinex","SOLUSD",1732093535039,8.43861671,237.61,237.5,8.15831177]
["bitfinex","SOLUSD",1732093535215,31.93519577,237.59,237.5,8.15831177]
["bitfinex","SOLUSD",1732093536323,8.15831177,237.57,237.49,8.15831177]
["bitfinex","SOLUSD",1732093536530,4.2091,237.58,237.51,8.15831177]
["bitfinex","SOLUSD",1732093536722,4.2091,237.58,237.51,12.744575]
["bitfinex","SOLUSD",1732093537643,4.2091,237.58,237.48,6.0794]
["bitfinex","SOLUSD",1732093537644,12.744575,237.61,237.53,12.744575]
["bitfinex","SOLUSD",1732093537820,4.2086,237.61,237.55,12.744575]
["bitfinex","SOLUSD",1732093538335,12.744575,237.59,237.51,12.744575]
["bitfinex","SOLUSD",1732093539247,16.953175,237.61,237.51,12.744575]
["bitfinex","SOLUSD",1732093539422,4.2086,237.61,237.54,12.744575]
["bitfinex","SOLUSD",1732093542349,16.953175,237.61,237.54,12.744575]
["bitfinex","SOLUSD",1732093543064,12.744575,237.59,237.5,12.744575]
["bitfinex","SOLUSD",1732093545159,12.744575,237.59,237.52,12.744575]
["bitfinex","SOLUSD",1732093545454,4.2091,237.58,237.52,12.744575]
["bitfinex","SOLUSD",1732093546639,4.2091,237.58,237.38,8.71676273]
["bitfinex","SOLUSD",1732093546640,162.3,237.38,237.2,4.2158]
["bitfinex","SOLUSD",1732093546943,12.744575,237.31,237.21,12.744575]
["bitfinex","SOLUSD",1732093547322,12.744575,237.31,237.21,23.283475]
["bitfinex","SOLUSD",1732093547536,12.744575,237.33,237.25,12.744575]
["bitfinex","SOLUSD",1732093547850,4.213,237.36,237.27,12.744575]
["bitfinex","SOLUSD",1732093548146,12.744575,237.37,237.27,12.744575]
["bitfinex","SOLUSD",1732093548348,13.59326222,237.37,237.27,12.744575]
["bitfinex","SOLUSD",1732093548540,12.744575,237.35,237.27,12.744575]
["bitfinex","SOLUSD",1732093548742,12.744575,237.35,237.25,12.744575]
["bitfinex","SOLUSD",1732093549124,4.2129,237.37,237.21,14.7545]
["bitfinex","SOLUSD",1732093549125,5.4123,237.4,237.27,12.744575]
["bitfinex","SOLUSD",1732093549335,12.744575,237.37,237.29,12.744575]
["bitfinex","SOLUSD",1732093550254,13.59326222,237.39,237.29,12.744575]
["bitfinex","SOLUSD",1732093552149,12.744575,237.37,237.27,12.744575]
["bitfinex","SOLUSD",1732093552336,13.59326222,237.37,237.27,12.744575]
["bitfinex","SOLUSD",1732093552741,18.156775,237.41,237.31,12.744575]
["bitfinex","SOLUSD",1732093553043,0.84868722,237.4,237.31,12.744575]
["bitfinex","SOLUSD",1732093553555,12.744575,237.39,237.29,12.744575]
["bitfinex","SOLUSD",1732093553940,12.744575,237.39,237.29,16.958675]
["bitfinex","SOLUSD",1732093554140,12.744575,237.39,237.31,12.744575]
["bitfinex","SOLUSD",1732093554536,12.744575,237.39,237.29,14.7497]
["bitfinex","SOLUSD",1732093554537,12.744575,237.43,237.35,12.744575]
["bitfinex","SOLUSD",1732093554864,12.744575,237.47,237.39,12.744575]
["bitfinex","SOLUSD",1732093555155,13.59326222,237.47,237.39,12.744575]
["bitfinex","SOLUSD",1732093555648,12.744575,237.47,237.37,12.744575]
["bitfinex","SOLUSD",1732093555954,12.744575,237.47,237.37,16.957175]
["bitfinex","SOLUSD",1732093556341,12.744575,237.45,237.35,27.490175]
["bitfinex","SOLUSD",1732093562563,12.744575,237.45,237.37,12.744575]
["bitfinex","SOLUSD",1732093562762,1.2,237.5,237.39,12.744575]
["bitfinex","SOLUSD",1732093562763,12.744575,237.47,237.39,12.744575]
["bitfinex","SOLUSD",1732093564138,12.744575,237.51,237.43,12.744575]
["bitfinex","SOLUSD",1732093564333,13.59326222,237.53,237.43,12.744575]
["bitfinex","SOLUSD",1732093565261,4.2102,237.52,237.43,12.744575]
["bitfinex","SOLUSD",1732093565451,12.744575,237.46,237.39,10.5311]
["bitfinex","SOLUSD",1732093565652,12.744575,237.44,237.36,24.2128]
["bitfinex","SOLUSD",1732093566039,12.744575,237.4,237.34,10.5333]
["bitfinex","SOLUSD",1732093566757,12.744575,237.4,237.31,16.958275]
["bitfinex","SOLUSD",1732093567264,16.956875,237.4,237.31,16.958275]
["bitfinex","SOLUSD",1732093568374,12.744575,237.42,237.33,12.744575]
["bitfinex","SOLUSD",1732093568577,15.2959,237.44,237.35,12.744575]
["bitfinex","SOLUSD",1732093568578,28.040475,237.44,237.35,12.744575]
["bitfinex","SOLUSD",1732093568775,0.84868722,237.43,237.35,12.744575]
["bitfinex","SOLUSD",1732093568954,12.744575,237.44,237.35,12.744575]
["bitfinex","SOLUSD",1732093569349,5.06048722,237.43,237.35,16.957575]
["bitfinex","SOLUSD",1732093569559,12.744575,237.42,237.35,4.213]
["bitfinex","SOLUSD",1732093570277,15.5017,237.5,237.36,20.0]
["bitfinex","SOLUSD",1732093570278,12.744575,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732093570478,4.2114,237.45,237.37,12.744575]
["bitfinex","SOLUSD",1732093570856,12.744575,237.46,237.39,12.744575]
["bitfinex","SOLUSD",1732093571166,12.744575,237.48,237.39,12.744575]
["bitfinex","SOLUSD",1732093571364,12.744575,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732093571861,16.955575,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732093572451,12.744575,237.44,237.35,23.277475]
["bitfinex","SOLUSD",1732093573267,12.744575,237.46,237.37,12.744575]
["bitfinex","SOLUSD",1732093573470,16.955875,237.46,237.37,16.957275]
["bitfinex","SOLUSD",1732093574357,16.955875,237.46,237.37,12.744575]
["bitfinex","SOLUSD",1732093574680,16.955875,237.46,237.35,14.746]
["bitfinex","SOLUSD",1732093574681,12.744575,237.44,237.35,14.746]
["bitfinex","SOLUSD",1732093578786,5.06018722,237.45,237.36,12.744575]
["bitfinex","SOLUSD",1732093578967,12.744575,237.48,237.38,12.744575]
["bitfinex","SOLUSD",1732093579284,1.2,237.5,237.44,12.744575]
["bitfinex","SOLUSD",1732093579467,0.84868722,237.51,237.44,12.744575]
["bitfinex","SOLUSD",1732093579972,4.2099,237.54,237.46,12.744575]
["bitfinex","SOLUSD",1732093580577,12.744575,237.57,237.48,12.744575]
["bitfinex","SOLUSD",1732093580878,5.05818722,237.56,237.48,12.744575]
["bitfinex","SOLUSD",1732093581086,4.2095,237.56,237.48,16.955375]
["bitfinex","SOLUSD",1732093581459,5.05818722,237.56,237.48,16.955375]
["bitfinex","SOLUSD",1732093582385,5.05818722,237.56,237.45,10.5282]
["bitfinex","SOLUSD",1732093582386,12.744575,237.55,237.46,12.744575]
["bitfinex","SOLUSD",1732093582678,0.84868722,237.54,237.46,12.744575]
["bitfinex","SOLUSD",1732093583584,5.05848722,237.54,237.46,12.744575]
["bitfinex","SOLUSD",1732093584085,12.744575,237.53,237.45,14.7394]
["bitfinex","SOLUSD",1732093584869,16.954675,237.53,237.45,14.7394]
["bitfinex","SOLUSD",1732093586484,12.744575,237.49,237.38,14.7442]
["bitfinex","SOLUSD",1732093586658,12.744575,237.47,237.38,27.488775]
["bitfinex","SOLUSD",1732093590461,0.84868722,237.5,237.38,27.488775]
["bitfinex","SOLUSD",1732093590462,12.744575,237.49,237.42,12.744575]
["bitfinex","SOLUSD",1732093590783,16.954575,237.53,237.44,12.744575]
["bitfinex","SOLUSD",1732093590977,0.84868722,237.52,237.44,12.744575]
["bitfinex","SOLUSD",1732093591183,12.744575,237.51,237.44,12.744575]
["bitfinex","SOLUSD",1732093591377,0.84868722,237.52,237.44,12.744575]
["bitfinex","SOLUSD",1732093591777,12.744575,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732093592281,23.776884,237.5,237.4,10.5307]
["bitfinex","SOLUSD",1732093592481,12.744575,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1732093592782,12.744575,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1732093596660,12.744575,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1732093601384,0.84868722,237.49,237.4,10.5307]
["bitfinex","SOLUSD",1732093601588,12.744575,237.48,237.4,23.275275]
["bitfinex","SOLUSD",1732093601978,12.744575,237.48,237.4,10.5307]
["bitfinex","SOLUSD",1732093602890,12.744575,237.48,237.4,23.275275]
["bitfinex","SOLUSD",1732093603993,12.744575,237.48,237.4,10.5307]
["bitfinex","SOLUSD",1732093605997,16.955475,237.48,237.4,10.5307]
["bitfinex","SOLUSD",1732093606296,12.744575,237.46,237.4,10.5307]
["bitfinex","SOLUSD",1732093609015,12.744575,237.46,237.37,20.0]
["bitfinex","SOLUSD",1732093609294,12.744575,237.46,237.39,20.0]
["bitfinex","SOLUSD",1732093610075,12.744575,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732093610781,4.2109,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732093610980,8.16449941,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732093612296,8.16449941,237.47,237.31,26.19435151]
["bitfinex","SOLUSD",1732093612297,0.5,237.38,237.31,26.19435151]
["bitfinex","SOLUSD",1732093612487,0.5,237.38,237.19,78.58305453]
["bitfinex","SOLUSD",1732093612488,23.776884,237.31,237.19,26.19435151]
["bitfinex","SOLUSD",1732093612689,8.16449941,237.21,237.17,26.19435151]
["bitfinex","SOLUSD",1732093612878,8.16449941,237.21,237.15,10.5414]
["bitfinex","SOLUSD",1732093613079,8.16449941,237.21,237.15,14.7581]
["bitfinex","SOLUSD",1732093614195,8.16449941,237.21,237.15,10.5414]
["bitfinex","SOLUSD",1732093614700,12.78281989,237.23,237.15,10.5414]
["bitfinex","SOLUSD",1732093615296,12.78281989,237.23,237.15,14.7581]
["bitfinex","SOLUSD",1732093616495,12.78281989,237.23,237.16,12.78281989]
["bitfinex","SOLUSD",1732093616677,12.78281989,237.23,237.16,16.99921989]
["bitfinex","SOLUSD",1732093618604,12.78281989,237.23,237.16,27.54061989]
["bitfinex","SOLUSD",1732093618783,12.78281989,237.25,237.16,27.54061989]
["bitfinex","SOLUSD",1732093620001,12.78281989,237.27,237.18,12.78281989]
["bitfinex","SOLUSD",1732093621008,12.78281989,237.29,237.2,12.78281989]
["bitfinex","SOLUSD",1732093621304,12.78281989,237.31,237.17,43.776884]
["bitfinex","SOLUSD",1732093621493,12.78281989,237.31,237.22,12.78281989]
["bitfinex","SOLUSD",1732093622006,12.78281989,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732093622582,12.78281989,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1732093623685,12.78281989,237.33,237.25,12.78281989]
["bitfinex","SOLUSD",1732093623880,12.78281989,237.35,237.27,12.78281989]
["bitfinex","SOLUSD",1732093624502,12.78281989,237.35,237.25,12.78281989]
["bitfinex","SOLUSD",1732093624701,5.06158722,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732093624702,12.78281989,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732093624892,12.78281989,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732093625701,12.78281989,237.33,237.25,14.7523]
["bitfinex","SOLUSD",1732093630487,12.78281989,237.33,237.25,27.53511989]
["bitfinex","SOLUSD",1732093631708,12.78281989,237.35,237.27,12.78281989]
["bitfinex","SOLUSD",1732093631897,12.78281989,237.37,237.29,12.78281989]
["bitfinex","SOLUSD",1732093632127,12.78281989,237.39,237.31,12.78281989]
["bitfinex","SOLUSD",1732093633577,21.1875,237.4,237.31,16.99651989]
["bitfinex","SOLUSD",1732093633782,33.97031989,237.4,237.31,16.99651989]
["bitfinex","SOLUSD",1732093634907,33.97031989,237.4,237.31,27.53121989]
["bitfinex","SOLUSD",1732093636588,32.77031989,237.4,237.31,27.53121989]
["bitfinex","SOLUSD",1732093637407,12.78281989,237.41,237.34,12.78281989]
["bitfinex","SOLUSD",1732093637612,1.2,237.4,237.34,12.78281989]
["bitfinex","SOLUSD",1732093637997,1.2,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732093638319,12.78281989,237.39,237.32,20.0]
["bitfinex","SOLUSD",1732093638794,1.2,237.4,237.31,14.7484]
["bitfinex","SOLUSD",1732093638795,12.78281989,237.37,237.31,14.7484]
["bitfinex","SOLUSD",1732093639304,12.78281989,237.37,237.27,4.2145]
["bitfinex","SOLUSD",1732093639305,12.78281989,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732093641399,12.78281989,237.33,237.26,10.5368]
["bitfinex","SOLUSD",1732093642286,12.78281989,237.29,237.2,12.78281989]
["bitfinex","SOLUSD",1732093642516,12.78281989,237.29,237.21,10.539]
["bitfinex","SOLUSD",1732093643211,12.78281989,237.31,237.22,12.78281989]
["bitfinex","SOLUSD",1732093643595,12.78281989,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1732093644714,41.94433978,237.25,237.06,4.2183]
["bitfinex","SOLUSD",1732093644915,12.78281989,237.16,237.07,12.78281989]
["bitfinex","SOLUSD",1732093645712,12.78281989,237.16,237.06,4.2183]
["bitfinex","SOLUSD",1732093645713,12.78281989,237.14,237.06,14.7641]
["bitfinex","SOLUSD",1732093646718,16.99931989,237.16,237.08,12.78281989]
["bitfinex","SOLUSD",1732093647016,0.84868722,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1732093648386,16.99931989,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732093648608,0.84868722,237.17,237.1,12.78281989]
["bitfinex","SOLUSD",1732093648919,12.78281989,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732093649818,12.78281989,237.2,237.13,27.993784]
["bitfinex","SOLUSD",1732093656593,12.78281989,237.22,237.14,12.78281989]
["bitfinex","SOLUSD",1732093656798,12.78281989,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732093657924,12.78281989,237.22,237.15,27.993384]
["bitfinex","SOLUSD",1732093658302,12.78281989,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732093658503,0.84868722,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1732093658504,12.78281989,237.18,237.14,23.776884]
["bitfinex","SOLUSD",1732093662432,13.63150711,237.21,237.14,27.993584]
["bitfinex","SOLUSD",1732093662929,12.78281989,237.19,237.08,20.0]
["bitfinex","SOLUSD",1732093663108,13.63150711,237.19,237.1,12.78281989]
["bitfinex","SOLUSD",1732093663313,12.78281989,237.21,237.12,12.78281989]
["bitfinex","SOLUSD",1732093663516,13.63150711,237.21,237.12,12.78281989]
["bitfinex","SOLUSD",1732093663914,12.78281989,237.21,237.12,12.78281989]
["bitfinex","SOLUSD",1732093664419,12.78281989,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1732093664620,12.78281989,237.21,237.13,38.536584]
["bitfinex","SOLUSD",1732093667715,12.78281989,237.17,237.08,10.5446]
["bitfinex","SOLUSD",1732093667911,0.84868722,237.16,237.08,10.5446]
["bitfinex","SOLUSD",1732093668221,0.5,237.03,236.83,4.2224]
["bitfinex","SOLUSD",1732093668516,0.5,237.04,236.82,0.23223907]
["bitfinex","SOLUSD",1732093668517,12.78281989,236.89,236.82,0.23223907]
["bitfinex","SOLUSD",1732093668927,12.78281989,236.89,236.82,4.45463907]
["bitfinex","SOLUSD",1732093669315,12.78281989,236.89,236.82,15.01113907]
["bitfinex","SOLUSD",1732093669517,12.78281989,236.91,236.82,15.01113907]
["bitfinex","SOLUSD",1732093669722,12.78281989,236.91,236.82,27.79395896]
["bitfinex","SOLUSD",1732093670126,12.78281989,236.89,236.82,15.01113907]
["bitfinex","SOLUSD",1732093670427,12.78281989,236.93,236.84,12.78281989]
["bitfinex","SOLUSD",1732093670613,0.84868722,236.92,236.84,12.78281989]
["bitfinex","SOLUSD",1732093671006,0.84868722,236.92,236.59,21.73995387]
["bitfinex","SOLUSD",1732093671213,0.5,236.9,236.83,12.78281989]
["bitfinex","SOLUSD",1732093671726,1.0,236.9,236.83,12.78281989]
["bitfinex","SOLUSD",1732093671911,1.0,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732093672605,1.0,236.9,236.83,12.78281989]
["bitfinex","SOLUSD",1732093672606,13.78281989,236.9,236.8,12.78281989]
["bitfinex","SOLUSD",1732093672922,13.78281989,236.9,236.82,12.78281989]
["bitfinex","SOLUSD",1732093673133,1.0,236.9,236.82,12.78281989]
["bitfinex","SOLUSD",1732093673310,13.78281989,236.92,236.84,12.78281989]
["bitfinex","SOLUSD",1732093673511,1.0,236.92,236.84,12.78281989]
["bitfinex","SOLUSD",1732093673839,1.0,236.92,236.85,27.998884]
["bitfinex","SOLUSD",1732093674012,0.5,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1732093674413,0.5,236.89,236.85,10.5552]
["bitfinex","SOLUSD",1732093674719,0.5,236.89,236.85,14.7772]
["bitfinex","SOLUSD",1732093675113,0.5,236.88,236.85,10.5552]
["bitfinex","SOLUSD",1732093675604,0.5,236.88,236.86,23.776884]
["bitfinex","SOLUSD",1732093675810,1.0,236.87,236.83,17.00521989]
["bitfinex","SOLUSD",1732093676138,1.0,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732093676431,0.5,236.86,236.81,17.00551989]
["bitfinex","SOLUSD",1732093676814,0.5,236.84,236.81,17.00551989]
["bitfinex","SOLUSD",1732093677424,0.5,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1732093677610,1.0,236.84,236.81,12.78281989]
["bitfinex","SOLUSD",1732093678122,1.0,236.86,236.81,12.78281989]
["bitfinex","SOLUSD",1732093679134,1.0,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732093679333,0.5,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1732093679535,1.0,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732093679832,0.5,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1732093680526,0.5,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732093680732,1.0,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732093681125,0.5,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1732093681538,1.0,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1732093681722,0.5,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732093682034,0.5,236.9,236.83,27.56121989]
["bitfinex","SOLUSD",1732093682035,0.5,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1732093683839,0.5,236.9,236.86,27.998584]
["bitfinex","SOLUSD",1732093686618,1.0,236.9,236.86,27.998584]
["bitfinex","SOLUSD",1732093687817,1.0,236.92,236.86,38.553284]
["bitfinex","SOLUSD",1732093688422,0.5,236.9,236.86,38.553284]
["bitfinex","SOLUSD",1732093688627,1.0,236.92,236.86,38.553284]
["bitfinex","SOLUSD",1732093689041,1.0,236.92,236.87,12.78281989]
["bitfinex","SOLUSD",1732093689228,1.0,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1732093689537,0.5,236.9,236.88,27.998284]
["bitfinex","SOLUSD",1732093689754,1.0,236.92,236.88,27.998284]
["bitfinex","SOLUSD",1732093690243,0.5,236.9,236.88,27.998284]
["bitfinex","SOLUSD",1732093690617,0.5,236.9,236.86,14.7764]
["bitfinex","SOLUSD",1732093690618,1.0,236.9,236.86,14.7764]
["bitfinex","SOLUSD",1732093690818,13.78281989,236.9,236.86,14.7764]
["bitfinex","SOLUSD",1732093691532,13.78281989,236.9,236.86,10.5547]
["bitfinex","SOLUSD",1732093692327,13.78281989,236.88,236.86,10.5547]
["bitfinex","SOLUSD",1732093692738,1.0,236.86,236.8,14.7799]
["bitfinex","SOLUSD",1732093693237,0.5,236.86,236.81,12.78281989]
["bitfinex","SOLUSD",1732093693444,1.0,236.88,236.81,12.78281989]
["bitfinex","SOLUSD",1732093693640,1.0,236.88,236.82,14.7791]
["bitfinex","SOLUSD",1732093694143,1.0,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1732093694522,0.5,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1732093694722,1.0,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1732093695341,0.5,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1732093695943,0.5,236.86,236.84,4.2222]
["bitfinex","SOLUSD",1732093696138,1.0,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732093696317,0.5,236.86,236.84,4.2222]
["bitfinex","SOLUSD",1732093697022,13.78281989,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732093697945,0.5,236.86,236.84,4.2222]
["bitfinex","SOLUSD",1732093698739,13.78281989,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732093698943,0.5,236.86,236.84,4.2222]
["bitfinex","SOLUSD",1732093699249,13.78281989,236.86,236.82,14.7789]
["bitfinex","SOLUSD",1732093699939,0.5,236.84,236.82,10.5565]
["bitfinex","SOLUSD",1732093701828,0.5,236.83,236.82,10.5565]
["bitfinex","SOLUSD",1732093702028,0.5,236.83,236.78,34.7816]
["bitfinex","SOLUSD",1732093702846,0.5,236.8,236.78,14.7816]
["bitfinex","SOLUSD",1732093703037,0.5,236.82,236.78,14.7816]
["bitfinex","SOLUSD",1732093703240,0.5,236.83,236.78,14.7816]
["bitfinex","SOLUSD",1732093703743,0.5,236.81,236.78,14.7816]
["bitfinex","SOLUSD",1732093704130,0.5,236.8,236.78,14.7816]
["bitfinex","SOLUSD",1732093704633,0.5,236.79,236.78,14.7816]
["bitfinex","SOLUSD",1732093704835,0.5,236.8,236.78,14.7816]
["bitfinex","SOLUSD",1732093705750,0.5,236.71,236.65,8.20853931]
["bitfinex","SOLUSD",1732093707161,0.5,236.71,236.64,12.43433931]
["bitfinex","SOLUSD",1732093707347,0.5,236.71,236.66,10.5636]
["bitfinex","SOLUSD",1732093707743,0.5,236.71,236.66,18.77213931]
["bitfinex","SOLUSD",1732093708042,0.5,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1732093708043,1.0,236.69,236.66,10.5636]
["bitfinex","SOLUSD",1732093708440,0.5,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732093708638,0.5,236.64,236.61,12.84015156]
["bitfinex","SOLUSD",1732093708840,0.5,236.63,236.57,14.7946]
["bitfinex","SOLUSD",1732093709035,0.5,236.63,236.59,12.84015156]
["bitfinex","SOLUSD",1732093709236,1.0,236.65,236.61,12.84015156]
["bitfinex","SOLUSD",1732093709553,0.5,236.65,236.63,12.84015156]
["bitfinex","SOLUSD",1732093709727,0.5,236.69,236.63,12.84015156]
["bitfinex","SOLUSD",1732093709928,0.5,236.69,236.66,12.84015156]
["bitfinex","SOLUSD",1732093711328,0.5,236.69,236.66,17.06545156]
["bitfinex","SOLUSD",1732093711832,1.0,236.72,236.68,12.84015156]
["bitfinex","SOLUSD",1732093712027,1.0,236.7,236.66,14.7889]
["bitfinex","SOLUSD",1732093712233,1.0,236.7,236.68,12.84015156]
["bitfinex","SOLUSD",1732093712435,0.5,236.72,236.68,12.84015156]
["bitfinex","SOLUSD",1732093712646,0.5,236.73,236.7,12.84015156]
["bitfinex","SOLUSD",1732093713346,0.5,236.72,236.7,4.2246]
["bitfinex","SOLUSD",1732093715548,0.5,236.72,236.7,12.84015156]
["bitfinex","SOLUSD",1732093718161,0.5,236.68,236.66,4.2254]
["bitfinex","SOLUSD",1732093718465,0.5,236.68,236.64,27.62995156]
["bitfinex","SOLUSD",1732093718863,0.5,236.68,236.66,12.84015156]
["bitfinex","SOLUSD",1732093720040,0.5,236.68,236.66,17.06555156]
["bitfinex","SOLUSD",1732093722179,0.5,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1732093723364,0.5,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732093725753,0.5,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1732093725943,0.5,236.68,236.66,14.7889]
["bitfinex","SOLUSD",1732093726144,0.5,236.68,236.66,10.5636]
["bitfinex","SOLUSD",1732093728464,0.5,236.68,236.66,9.5636]
["bitfinex","SOLUSD",1732093729070,0.5,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1732093729248,0.5,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1732093730475,0.5,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732093732473,0.5,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1732093732646,0.5,236.7,236.67,28.002084]
["bitfinex","SOLUSD",1732093735258,0.5,236.7,236.67,38.565284]
["bitfinex","SOLUSD",1732093736174,0.5,236.73,236.67,38.565284]
["bitfinex","SOLUSD",1732093736377,0.5,236.7,236.67,38.565284]
["bitfinex","SOLUSD",1732093737784,1.0,236.73,236.67,38.565284]
["bitfinex","SOLUSD",1732093737952,0.5,236.73,236.67,46.78149707]
["bitfinex","SOLUSD",1732093738279,0.5,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1732093738460,0.5,236.78,236.77,23.776884]
["bitfinex","SOLUSD",1732093739055,0.5,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1732093739661,0.5,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1732093739864,0.5,236.81,236.78,8.21621307]
["bitfinex","SOLUSD",1732093740473,0.5,236.79,236.78,31.99309707]
["bitfinex","SOLUSD",1732093740875,0.5,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1732093741073,1.0,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1732093741462,0.5,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1732093742054,0.5,236.82,236.78,31.99309707]
["bitfinex","SOLUSD",1732093742257,1.0,236.84,236.81,8.21621307]
["bitfinex","SOLUSD",1732093742460,0.5,236.84,236.81,8.21621307]
["bitfinex","SOLUSD",1732093742760,0.5,236.84,236.83,8.21621307]
["bitfinex","SOLUSD",1732093743369,0.5,236.84,236.82,8.21621307]
["bitfinex","SOLUSD",1732093744568,0.5,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1732093744768,0.5,236.85,236.84,8.21621307]
["bitfinex","SOLUSD",1732093745673,1.0,236.87,236.84,8.21621307]
["bitfinex","SOLUSD",1732093745880,1.0,236.87,236.86,8.21621307]
["bitfinex","SOLUSD",1732093746068,0.5,236.87,236.86,8.21621307]
["bitfinex","SOLUSD",1732093746873,0.5,236.87,236.86,31.99309707]
["bitfinex","SOLUSD",1732093749289,0.5,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1732093749469,0.5,236.87,236.86,31.99309707]
["bitfinex","SOLUSD",1732093749872,0.5,236.85,236.79,14.7808]
["bitfinex","SOLUSD",1732093750174,0.5,236.81,236.79,14.7808]
["bitfinex","SOLUSD",1732093750566,0.5,236.83,236.79,14.7808]
["bitfinex","SOLUSD",1732093750986,0.5,236.81,236.8,8.21621307]
["bitfinex","SOLUSD",1732093751379,0.5,236.78,236.74,10.5599]
["bitfinex","SOLUSD",1732093751681,0.5,236.8,236.77,8.21621307]
["bitfinex","SOLUSD",1732093751880,0.5,236.82,236.79,8.21621307]
["bitfinex","SOLUSD",1732093752985,0.5,236.82,236.81,31.99309707]
["bitfinex","SOLUSD",1732093756065,0.5,236.8,236.75,4.2237]
["bitfinex","SOLUSD",1732093756267,0.5,236.78,236.63,15.5211]
["bitfinex","SOLUSD",1732093756475,0.5,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1732093757787,0.5,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1732093757975,0.5,236.74,236.73,8.21621307]
["bitfinex","SOLUSD",1732093758897,0.5,236.76,236.74,28.000884]
["bitfinex","SOLUSD",1732093759073,0.5,236.76,236.75,8.21621307]
["bitfinex","SOLUSD",1732093759273,0.5,236.78,236.75,31.99309707]
["bitfinex","SOLUSD",1732093759601,0.5,236.78,236.77,31.99309707]
["bitfinex","SOLUSD",1732093761775,1.0,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1732093762291,1.0,236.8,236.78,8.21621307]
["bitfinex","SOLUSD",1732093762496,0.5,236.8,236.78,8.21621307]
["bitfinex","SOLUSD",1732093763480,0.5,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1732093764089,0.5,236.8,236.79,31.99309707]
["bitfinex","SOLUSD",1732093764287,0.5,236.82,236.79,31.99309707]
["bitfinex","SOLUSD",1732093764494,0.5,236.82,236.81,8.21621307]
["bitfinex","SOLUSD",1732093764878,1.0,236.84,236.81,8.21621307]
["bitfinex","SOLUSD",1732093765087,1.0,236.84,236.83,8.21621307]
["bitfinex","SOLUSD",1732093768297,0.5,236.82,236.79,27.999884]
["bitfinex","SOLUSD",1732093768501,0.5,236.8,236.78,10.5583]
["bitfinex","SOLUSD",1732093768793,0.5,236.8,236.79,8.21621307]
["bitfinex","SOLUSD",1732093769700,0.5,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1732093769881,0.5,236.8,236.79,31.99309707]
["bitfinex","SOLUSD",1732093770294,1.0,236.8,236.78,10.5583]
["bitfinex","SOLUSD",1732093770496,0.5,236.8,236.79,8.21621307]
["bitfinex","SOLUSD",1732093771077,1.0,236.82,236.79,8.21621307]
["bitfinex","SOLUSD",1732093771403,1.0,236.82,236.81,8.21621307]
["bitfinex","SOLUSD",1732093771898,8.21621307,236.9,236.81,8.21621307]
["bitfinex","SOLUSD",1732093772405,1.68030354,236.86,236.77,8.21621307]
["bitfinex","SOLUSD",1732093772781,1.68030354,236.86,236.84,65.5056958]
["bitfinex","SOLUSD",1732093773579,4.222,236.85,236.84,65.5056958]
["bitfinex","SOLUSD",1732093774078,4.222,236.85,236.81,26.39532616]
["bitfinex","SOLUSD",1732093774683,8.21621307,236.88,236.81,26.39532616]
["bitfinex","SOLUSD",1732093775296,4.2211,236.9,236.83,8.21621307]
["bitfinex","SOLUSD",1732093775700,4.2211,236.9,236.83,34.61153923]
["bitfinex","SOLUSD",1732093776075,4.2211,236.9,236.83,26.39532616]
["bitfinex","SOLUSD",1732093776400,4.2211,236.9,236.84,26.39532616]
["bitfinex","SOLUSD",1732093776790,4.2211,236.9,236.85,8.21621307]
["bitfinex","SOLUSD",1732093777904,4.2211,236.9,236.85,34.61153923]
["bitfinex","SOLUSD",1732093779200,4.2211,236.9,236.85,8.21621307]
["bitfinex","SOLUSD",1732093779787,4.2211,236.9,236.85,34.61153923]
["bitfinex","SOLUSD",1732093780099,22.4795,236.92,236.87,8.21621307]
["bitfinex","SOLUSD",1732093780402,4.2207,236.93,236.88,26.39532616]
["bitfinex","SOLUSD",1732093780907,4.2207,236.93,236.89,26.39532616]
["bitfinex","SOLUSD",1732093781391,4.2207,236.93,236.9,26.39532616]
["bitfinex","SOLUSD",1732093781795,4.2202,236.95,236.9,26.39532616]
["bitfinex","SOLUSD",1732093782094,4.2202,236.95,236.94,26.39532616]
["bitfinex","SOLUSD",1732093782400,4.2202,236.95,236.89,8.21621307]
["bitfinex","SOLUSD",1732093782578,4.2202,236.95,236.91,39.59298925]
["bitfinex","SOLUSD",1732093783983,4.2202,236.95,236.92,39.59298925]
["bitfinex","SOLUSD",1732093784310,27.5455,236.97,236.92,39.59298925]
["bitfinex","SOLUSD",1732093785320,27.5455,236.97,236.93,39.59298925]
["bitfinex","SOLUSD",1732093785486,14.7676,237.01,236.93,39.59298925]
["bitfinex","SOLUSD",1732093785696,8.21621307,237.0,236.99,26.40932412]
["bitfinex","SOLUSD",1732093786713,8.21621307,237.0,236.93,39.59298925]
["bitfinex","SOLUSD",1732093786714,4.2195,236.99,236.98,26.40932412]
["bitfinex","SOLUSD",1732093787083,4.2195,236.99,236.97,26.40932412]
["bitfinex","SOLUSD",1732093788411,4.2195,236.99,236.98,26.40932412]
["bitfinex","SOLUSD",1732093789403,4.2195,236.99,236.93,47.80920232]
["bitfinex","SOLUSD",1732093789606,4.2195,236.99,236.98,26.41765316]
["bitfinex","SOLUSD",1732093794328,4.2195,236.99,236.97,26.41765316]
["bitfinex","SOLUSD",1732093795129,4.2195,236.99,236.98,26.41765316]
["bitfinex","SOLUSD",1732093795527,4.2195,236.99,236.97,26.41765316]
["bitfinex","SOLUSD",1732093795738,8.21621307,236.99,236.97,26.41765316]
["bitfinex","SOLUSD",1732093796032,8.21621307,236.99,236.88,63.34435233]
["bitfinex","SOLUSD",1732093796033,8.21621307,236.99,236.96,26.41765316]
["bitfinex","SOLUSD",1732093796329,8.21621307,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1732093797535,8.15683807,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1732093797708,8.15683807,236.99,236.91,31.99309707]
["bitfinex","SOLUSD",1732093798030,4.2197,236.98,236.91,31.99309707]
["bitfinex","SOLUSD",1732093800838,4.219,237.02,236.91,31.99309707]
["bitfinex","SOLUSD",1732093801020,8.21621307,236.99,236.91,31.99309707]
["bitfinex","SOLUSD",1732093802135,4.2197,236.98,236.91,31.99309707]
["bitfinex","SOLUSD",1732093803526,8.21621307,236.95,236.84,32.86275316]
["bitfinex","SOLUSD",1732093803708,8.21621307,236.95,236.86,8.21621307]
["bitfinex","SOLUSD",1732093804840,4.2197,236.98,236.9,8.21621307]
["bitfinex","SOLUSD",1732093805140,4.2197,236.98,236.9,6.89821307]
["bitfinex","SOLUSD",1732093805345,12.43591307,236.98,236.88,8.21621307]
["bitfinex","SOLUSD",1732093806140,4.2197,236.98,236.88,8.21621307]
["bitfinex","SOLUSD",1732093806327,8.21621307,236.97,236.88,8.21621307]
["bitfinex","SOLUSD",1732093806842,4.2201,236.96,236.88,8.21621307]
["bitfinex","SOLUSD",1732093809136,4.2201,236.96,236.88,12.43761307]
["bitfinex","SOLUSD",1732093810018,4.2201,236.96,236.9,8.21621307]
["bitfinex","SOLUSD",1732093810643,4.2197,236.98,236.9,8.21621307]
["bitfinex","SOLUSD",1732093812740,4.2197,236.98,236.92,8.21621307]
["bitfinex","SOLUSD",1732093812946,4.2197,236.98,236.94,8.21621307]
["bitfinex","SOLUSD",1732093813249,4.2197,236.98,236.92,8.21621307]
["bitfinex","SOLUSD",1732093813439,4.2197,236.98,236.94,8.21621307]
["bitfinex","SOLUSD",1732093813953,4.219,237.02,236.94,8.21621307]
["bitfinex","SOLUSD",1732093815035,7.1577,237.09,237.01,8.21621307]
["bitfinex","SOLUSD",1732093815353,7.1577,237.09,237.08,8.21621307]
["bitfinex","SOLUSD",1732093815552,10.3951868,237.12,237.08,8.21621307]
["bitfinex","SOLUSD",1732093816050,14.6124868,237.12,237.1,8.21621307]
["bitfinex","SOLUSD",1732093817228,4.2169,237.14,237.1,8.21621307]
["bitfinex","SOLUSD",1732093818057,0.4659736,237.16,237.12,8.21621307]
["bitfinex","SOLUSD",1732093818058,4.6824736,237.16,237.12,8.21621307]
["bitfinex","SOLUSD",1732093818653,4.6825736,237.16,237.12,8.21621307]
["bitfinex","SOLUSD",1732093818849,8.21621307,237.14,237.01,21.2758]
["bitfinex","SOLUSD",1732093819053,8.21621307,237.14,237.05,8.21621307]
["bitfinex","SOLUSD",1732093819242,4.217,237.13,237.05,8.21621307]
["bitfinex","SOLUSD",1732093819860,4.217,237.13,237.07,8.21621307]
["bitfinex","SOLUSD",1732093820445,4.2168,237.15,237.09,8.21621307]
["bitfinex","SOLUSD",1732093821051,0.4659736,237.16,237.09,8.21621307]
["bitfinex","SOLUSD",1732093821258,0.4659736,237.16,237.12,8.21621307]
["bitfinex","SOLUSD",1732093822539,0.4659736,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1732093822739,0.4659736,237.16,236.96,29.69942937]
["bitfinex","SOLUSD",1732093822740,8.21621307,237.11,236.96,38.1569]
["bitfinex","SOLUSD",1732093822938,8.21621307,237.11,237.01,8.21621307]
["bitfinex","SOLUSD",1732093823138,8.21621307,237.11,236.97,14.7697]
["bitfinex","SOLUSD",1732093823360,8.21621307,237.11,237.01,8.21621307]
["bitfinex","SOLUSD",1732093824236,4.6825736,237.16,237.08,8.21621307]
["bitfinex","SOLUSD",1732093825536,12.89878667,237.16,237.08,8.21621307]
["bitfinex","SOLUSD",1732093825738,12.89878667,237.16,237.04,4.2186]
["bitfinex","SOLUSD",1732093825950,8.21621307,237.14,237.06,8.21621307]
["bitfinex","SOLUSD",1732093826852,4.217,237.13,237.06,8.21621307]
["bitfinex","SOLUSD",1732093828054,4.217,237.13,237.01,10.5476]
["bitfinex","SOLUSD",1732093828231,4.217,237.13,237.06,8.21621307]
["bitfinex","SOLUSD",1732093828854,4.217,237.13,236.96,17.0567]
["bitfinex","SOLUSD",1732093828855,8.21621307,237.1,236.96,17.0567]
["bitfinex","SOLUSD",1732093829065,8.21621307,237.08,236.99,8.21621307]
["bitfinex","SOLUSD",1732093829266,8.21621307,237.06,236.97,8.21621307]
["bitfinex","SOLUSD",1732093829468,8.21621307,237.06,236.96,27.6069]
["bitfinex","SOLUSD",1732093829469,8.21621307,237.06,236.99,8.21621307]
["bitfinex","SOLUSD",1732093829642,8.21621307,237.06,236.97,8.21621307]
["bitfinex","SOLUSD",1732093829832,0.5,237.11,236.9,17.4193]
["bitfinex","SOLUSD",1732093829833,8.21621307,237.04,236.95,8.21621307]
["bitfinex","SOLUSD",1732093830348,4.2188,237.03,236.94,8.21621307]
["bitfinex","SOLUSD",1732093830864,4.2188,237.03,236.96,8.21621307]
["bitfinex","SOLUSD",1732093831563,4.2182,237.07,237.0,8.21621307]
["bitfinex","SOLUSD",1732093832060,4.2174,237.11,237.02,8.21621307]
["bitfinex","SOLUSD",1732093832257,8.21621307,237.09,237.0,8.21621307]
["bitfinex","SOLUSD",1732093832638,12.80068462,237.09,237.0,12.80068462]
["bitfinex","SOLUSD",1732093833355,4.2179,237.08,237.0,12.80068462]
["bitfinex","SOLUSD",1732093833858,12.80068462,237.07,236.98,17.02028462]
["bitfinex","SOLUSD",1732093834049,12.80068462,237.03,236.94,10.5511]
["bitfinex","SOLUSD",1732093834354,12.80068462,237.01,236.94,10.5511]
["bitfinex","SOLUSD",1732093834560,12.80068462,237.03,236.94,27.57218462]
["bitfinex","SOLUSD",1732093835165,12.80068462,237.05,236.96,12.80068462]
["bitfinex","SOLUSD",1732093835453,4.2186,237.04,236.96,12.80068462]
["bitfinex","SOLUSD",1732093835633,4.2186,237.04,236.96,17.02068462]
["bitfinex","SOLUSD",1732093836866,12.80068462,237.03,236.94,23.35178462]
["bitfinex","SOLUSD",1732093837670,4.2186,237.04,237.0,12.80068462]
["bitfinex","SOLUSD",1732093837966,4.2179,237.08,237.0,12.80068462]
["bitfinex","SOLUSD",1732093841661,12.80068462,237.07,236.98,12.80068462]
["bitfinex","SOLUSD",1732093842243,4.2179,237.08,237.0,12.80068462]
["bitfinex","SOLUSD",1732093842973,4.2179,237.08,237.02,12.80068462]
["bitfinex","SOLUSD",1732093843265,4.2177,237.1,237.02,12.80068462]
["bitfinex","SOLUSD",1732093843572,12.80068462,237.09,237.0,17.01998462]
["bitfinex","SOLUSD",1732093844567,17.01858462,237.09,237.0,17.01998462]
["bitfinex","SOLUSD",1732093844772,4.2179,237.09,237.02,12.80068462]
["bitfinex","SOLUSD",1732093846548,17.01858462,237.09,237.0,12.80068462]
["bitfinex","SOLUSD",1732093847674,4.2179,237.09,237.02,12.80068462]
["bitfinex","SOLUSD",1732093848256,12.80068462,237.11,237.02,12.80068462]
["bitfinex","SOLUSD",1732093848457,24.225,237.12,237.04,12.80068462]
["bitfinex","SOLUSD",1732093848661,17.01778462,237.13,237.04,12.80068462]
["bitfinex","SOLUSD",1732093849170,4.2171,237.13,237.06,12.80068462]
["bitfinex","SOLUSD",1732093849379,17.01748462,237.15,237.08,12.80068462]
["bitfinex","SOLUSD",1732093849565,4.2168,237.15,237.08,12.80068462]
["bitfinex","SOLUSD",1732093850173,0.4659736,237.16,237.1,12.80068462]
["bitfinex","SOLUSD",1732093850556,0.4659736,237.16,237.12,12.80068462]
["bitfinex","SOLUSD",1732093851371,0.4659736,237.16,237.1,12.80068462]
["bitfinex","SOLUSD",1732093851565,17.01738462,237.15,237.06,12.80068462]
["bitfinex","SOLUSD",1732093852560,17.01738462,237.15,237.06,17.01888462]
["bitfinex","SOLUSD",1732093852975,12.80068462,237.13,237.04,12.80068462]
["bitfinex","SOLUSD",1732093853157,12.80068462,237.11,237.02,12.80068462]
["bitfinex","SOLUSD",1732093853562,12.80068462,237.09,237.01,10.548]
["bitfinex","SOLUSD",1732093854252,12.80068462,237.09,237.01,14.7672]
["bitfinex","SOLUSD",1732093854457,24.1923,237.12,237.04,12.80068462]
["bitfinex","SOLUSD",1732093854653,28.4096,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732093854858,12.80068462,237.11,237.02,12.80068462]
["bitfinex","SOLUSD",1732093856075,12.80068462,237.11,237.02,27.56708462]
["bitfinex","SOLUSD",1732093856285,4.2169,237.14,237.06,12.80068462]
["bitfinex","SOLUSD",1732093857586,4.2169,237.14,237.06,17.01888462]
["bitfinex","SOLUSD",1732093858180,17.01748462,237.15,237.06,27.56468462]
["bitfinex","SOLUSD",1732093859668,12.80068462,237.11,237.02,17.01958462]
["bitfinex","SOLUSD",1732093860269,12.80068462,237.11,237.02,12.80068462]
["bitfinex","SOLUSD",1732093860466,12.80068462,237.09,237.0,2.095031]
["bitfinex","SOLUSD",1732093860673,12.80068462,237.09,237.0,6.314331]
["bitfinex","SOLUSD",1732093861585,15.2586,237.15,237.0,6.314331]
["bitfinex","SOLUSD",1732093861586,4.2176,237.1,237.02,17.01958462]
["bitfinex","SOLUSD",1732093861769,4.2176,237.1,237.04,12.80068462]
["bitfinex","SOLUSD",1732093861967,4.2173,237.12,237.04,12.80068462]
["bitfinex","SOLUSD",1732093862368,4.2173,237.12,237.06,12.80068462]
["bitfinex","SOLUSD",1732093862568,0.4659736,237.16,237.08,12.80068462]
["bitfinex","SOLUSD",1732093862569,4.217,237.14,237.08,12.80068462]
["bitfinex","SOLUSD",1732093865470,12.80068462,237.13,237.04,12.80068462]
["bitfinex","SOLUSD",1732093865989,4.217,237.14,237.02,10.5476]
["bitfinex","SOLUSD",1732093865990,12.80068462,237.11,237.02,12.80068462]
["bitfinex","SOLUSD",1732093867288,12.80068462,237.11,237.0,19.11501562]
["bitfinex","SOLUSD",1732093867489,4.2176,237.1,237.0,19.11501562]
["bitfinex","SOLUSD",1732093867994,12.80068462,237.09,237.0,19.11501562]
["bitfinex","SOLUSD",1732093868466,12.80068462,237.09,237.0,14.89571562]
["bitfinex","SOLUSD",1732093868671,12.80068462,237.05,237.0,2.095031]
["bitfinex","SOLUSD",1732093868874,12.80068462,237.03,237.0,2.095031]
["bitfinex","SOLUSD",1732093869695,23.776884,237.06,237.0,2.095031]
["bitfinex","SOLUSD",1732093869696,12.80068462,237.01,237.0,2.095031]
["bitfinex","SOLUSD",1732093870697,17.01988462,237.01,237.0,2.095031]
["bitfinex","SOLUSD",1732093879486,4.2192,237.01,237.0,2.095031]
["bitfinex","SOLUSD",1732093879826,6.8559,237.07,237.0,2.095031]
["bitfinex","SOLUSD",1732093879827,17.01928462,237.05,237.0,2.095031]
["bitfinex","SOLUSD",1732093879983,16.51928462,237.05,237.0,2.095031]
["bitfinex","SOLUSD",1732093880189,16.51928462,237.05,236.97,9.89571562]
["bitfinex","SOLUSD",1732093880583,3.7186,237.05,236.97,9.89571562]
["bitfinex","SOLUSD",1732093880998,17.01888462,237.07,236.99,12.80068462]
["bitfinex","SOLUSD",1732093881176,17.01848462,237.09,237.01,12.80068462]
["bitfinex","SOLUSD",1732093881382,4.2178,237.09,237.03,12.80068462]
["bitfinex","SOLUSD",1732093881582,4.2175,237.11,237.05,12.80068462]
["bitfinex","SOLUSD",1732093882808,4.2172,237.13,237.09,12.80068462]
["bitfinex","SOLUSD",1732093882978,4.2167,237.15,237.09,12.80068462]
["bitfinex","SOLUSD",1732093883478,0.4659736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093883787,0.4659736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093884705,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093885616,12.80068462,237.15,237.05,12.80068462]
["bitfinex","SOLUSD",1732093886805,4.2169,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093889509,4.2169,237.14,237.07,12.80068462]
["bitfinex","SOLUSD",1732093890010,0.4659736,237.16,237.01,14.7672]
["bitfinex","SOLUSD",1732093890011,0.4659736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093890189,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093890786,4.6825736,237.16,237.07,12.80068462]
["bitfinex","SOLUSD",1732093890787,12.80068462,237.15,237.07,12.80068462]
["bitfinex","SOLUSD",1732093891098,12.80068462,237.15,237.05,12.80068462]
["bitfinex","SOLUSD",1732093891405,4.2169,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093892113,4.2169,237.14,237.0,29.90448462]
["bitfinex","SOLUSD",1732093892114,4.2169,237.14,237.07,12.80068462]
["bitfinex","SOLUSD",1732093893508,4.2169,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093893712,12.80068462,237.13,237.05,12.80068462]
["bitfinex","SOLUSD",1732093894215,12.80068462,237.11,237.02,10.5476]
["bitfinex","SOLUSD",1732093894514,12.80068462,237.09,236.99,12.80068462]
["bitfinex","SOLUSD",1732093894693,12.80068462,237.11,237.01,12.80068462]
["bitfinex","SOLUSD",1732093895105,4.2176,237.1,237.03,12.80068462]
["bitfinex","SOLUSD",1732093895486,4.2176,237.1,237.01,12.80068462]
["bitfinex","SOLUSD",1732093896986,12.80068462,237.09,237.01,12.80068462]
["bitfinex","SOLUSD",1732093897891,12.80068462,237.11,237.01,12.80068462]
["bitfinex","SOLUSD",1732093899314,4.2176,237.1,237.01,12.80068462]
["bitfinex","SOLUSD",1732093901920,4.2176,237.1,237.0,4.2192]
["bitfinex","SOLUSD",1732093901921,4.2173,237.12,237.05,12.80068462]
["bitfinex","SOLUSD",1732093902334,4.2173,237.12,237.07,12.80068462]
["bitfinex","SOLUSD",1732093902618,4.217,237.14,237.07,12.80068462]
["bitfinex","SOLUSD",1732093903119,4.217,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093903815,12.80068462,237.13,237.05,12.80068462]
["bitfinex","SOLUSD",1732093904013,12.80068462,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1732093904212,12.80068462,237.13,237.05,12.80068462]
["bitfinex","SOLUSD",1732093904802,4.217,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093906020,4.217,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732093906196,4.217,237.14,237.07,12.80068462]
["bitfinex","SOLUSD",1732093907901,4.217,237.14,237.05,12.80068462]
["bitfinex","SOLUSD",1732093908316,4.217,237.14,237.07,12.80068462]
["bitfinex","SOLUSD",1732093908617,0.4659736,237.16,237.07,12.80068462]
["bitfinex","SOLUSD",1732093909118,4.6825736,237.16,237.07,12.80068462]
["bitfinex","SOLUSD",1732093909619,0.4659736,237.16,237.13,12.80068462]
["bitfinex","SOLUSD",1732093909807,0.4659736,237.16,237.13,23.34338462]
["bitfinex","SOLUSD",1732093910001,0.4659736,237.16,237.13,12.80068462]
["bitfinex","SOLUSD",1732093912813,0.4659736,237.16,237.09,43.776884]
["bitfinex","SOLUSD",1732093913022,0.4659736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093913820,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093916920,17.48325822,237.16,237.07,12.80068462]
["bitfinex","SOLUSD",1732093917903,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093918320,17.48325822,237.16,237.07,12.80068462]
["bitfinex","SOLUSD",1732093921116,4.6825736,237.16,237.07,4.218]
["bitfinex","SOLUSD",1732093921311,0.4659736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093921517,4.6825736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093921709,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093922211,4.6825736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093922927,0.4659736,237.16,237.11,12.80068462]
["bitfinex","SOLUSD",1732093923816,0.4659736,237.16,237.11,17.01798462]
["bitfinex","SOLUSD",1732093924519,0.4659736,237.16,237.11,27.56158462]
["bitfinex","SOLUSD",1732093924714,0.4659736,237.16,237.13,12.80068462]
["bitfinex","SOLUSD",1732093925121,0.4659736,237.16,237.11,27.56158462]
["bitfinex","SOLUSD",1732093925835,0.4659736,237.16,237.11,23.34428462]
["bitfinex","SOLUSD",1732093926014,0.4659736,237.16,237.11,10.5436]
["bitfinex","SOLUSD",1732093926216,4.6825736,237.16,237.09,12.80068462]
["bitfinex","SOLUSD",1732093926412,4.6825736,237.16,237.07,37.01868462]
["bitfinex","SOLUSD",1732093926935,4.6825736,237.16,237.07,47.56408462]
["bitfinex","SOLUSD",1732093928831,12.80068462,237.15,237.05,17.01908462]
["bitfinex","SOLUSD",1732093929822,0.4659736,237.16,237.12,12.80068462]
["bitfinex","SOLUSD",1732093930023,0.5,237.33,237.12,12.80068462]
["bitfinex","SOLUSD",1732093930024,4.2124,237.39,237.18,0.5]
["bitfinex","SOLUSD",1732093930338,12.80068462,237.37,237.28,12.80068462]
["bitfinex","SOLUSD",1732093931132,4.213,237.36,237.28,12.80068462]
["bitfinex","SOLUSD",1732093932915,12.80068462,237.33,237.24,12.80068462]
["bitfinex","SOLUSD",1732093933415,4.213,237.36,237.24,12.80068462]
["bitfinex","SOLUSD",1732093933624,12.80068462,237.33,237.24,12.80068462]
["bitfinex","SOLUSD",1732093934024,12.80068462,237.29,237.18,4.2161]
["bitfinex","SOLUSD",1732093934217,12.80068462,237.29,237.2,12.80068462]
["bitfinex","SOLUSD",1732093935037,12.80068462,237.31,237.22,12.80068462]
["bitfinex","SOLUSD",1732093935238,12.80068462,237.33,237.25,12.80068462]
["bitfinex","SOLUSD",1732093935936,12.80068462,237.35,237.27,12.80068462]
["bitfinex","SOLUSD",1732093936835,4.2133,237.34,237.27,12.80068462]
["bitfinex","SOLUSD",1732093937849,16.851833,237.57,237.4,16.459]
["bitfinex","SOLUSD",1732093938025,16.851833,237.57,237.48,12.80068462]
["bitfinex","SOLUSD",1732093938225,23.3637,237.62,237.44,12.80068462]
["bitfinex","SOLUSD",1732093938226,12.80068462,237.54,237.44,12.80068462]
["bitfinex","SOLUSD",1732093938530,12.80068462,237.6,237.4,24.759]
["bitfinex","SOLUSD",1732093938531,12.80068462,237.48,237.4,16.459]
["bitfinex","SOLUSD",1732093938735,1.0,237.58,237.38,12.80068462]
["bitfinex","SOLUSD",1732093938924,12.80068462,237.46,237.38,12.80068462]
["bitfinex","SOLUSD",1732093939123,12.80068462,237.46,237.36,12.80068462]
["bitfinex","SOLUSD",1732093939517,12.80068462,237.44,237.36,12.80068462]
["bitfinex","SOLUSD",1732093940138,12.80068462,237.44,237.34,12.80068462]
["bitfinex","SOLUSD",1732093940849,12.80068462,237.42,237.34,12.80068462]
["bitfinex","SOLUSD",1732093941833,12.80068462,237.42,237.32,12.80068462]
["bitfinex","SOLUSD",1732093942036,4.2121,237.41,237.32,12.80068462]
["bitfinex","SOLUSD",1732093942746,20.42616124,237.37,237.28,20.42616124]
["bitfinex","SOLUSD",1732093944037,4.213,237.36,237.28,20.42616124]
["bitfinex","SOLUSD",1732093945634,20.42616124,237.35,237.26,20.42616124]
["bitfinex","SOLUSD",1732093945839,20.42616124,237.33,237.24,220.42616124]
["bitfinex","SOLUSD",1732093946746,20.42616124,237.31,237.24,200.0]
["bitfinex","SOLUSD",1732093946936,20.42616124,237.29,237.24,200.0]
["bitfinex","SOLUSD",1732093948149,4.2144,237.28,237.24,200.0]
["bitfinex","SOLUSD",1732093948738,20.42616124,237.27,237.24,200.0]
["bitfinex","SOLUSD",1732093948925,20.42616124,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093950031,24.64106124,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093953855,29.51262185,237.35,237.24,200.0]
["bitfinex","SOLUSD",1732093953856,21.0667,237.35,237.24,200.0]
["bitfinex","SOLUSD",1732093954152,4.2135,237.33,237.24,220.42616124]
["bitfinex","SOLUSD",1732093954341,4.2135,237.33,237.24,200.0]
["bitfinex","SOLUSD",1732093954539,4.2135,237.33,237.25,20.42616124]
["bitfinex","SOLUSD",1732093956438,4.2135,237.33,237.27,20.42616124]
["bitfinex","SOLUSD",1732093957154,20.42616124,237.36,237.27,20.42616124]
["bitfinex","SOLUSD",1732093957336,4.2132,237.35,237.27,20.42616124]
["bitfinex","SOLUSD",1732093958961,20.42616124,237.34,237.25,20.42616124]
["bitfinex","SOLUSD",1732093959162,20.42616124,237.3,237.24,200.0]
["bitfinex","SOLUSD",1732093960348,20.42616124,237.28,237.24,200.0]
["bitfinex","SOLUSD",1732093961043,4.2146,237.27,237.24,200.0]
["bitfinex","SOLUSD",1732093962035,20.42616124,237.26,237.24,200.0]
["bitfinex","SOLUSD",1732093962242,4.2146,237.27,237.24,200.0]
["bitfinex","SOLUSD",1732093962548,20.42616124,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093962745,12.78101031,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093963547,16.99591031,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093963953,12.78101031,237.27,237.24,200.0]
["bitfinex","SOLUSD",1732093964161,23.776884,237.33,237.24,200.0]
["bitfinex","SOLUSD",1732093964459,12.78101031,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093965546,16.99591031,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093968769,40.77279431,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093968974,53.55380462,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093970868,40.77279431,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093971068,16.99591031,237.25,237.24,200.0]
["bitfinex","SOLUSD",1732093971373,4.2142,237.29,237.24,200.0]
["bitfinex","SOLUSD",1732093971573,12.78101031,237.28,237.24,200.0]
["bitfinex","SOLUSD",1732093972774,4.2146,237.27,237.24,200.0]
["bitfinex","SOLUSD",1732093975566,27.990184,237.34,237.24,200.0]
["bitfinex","SOLUSD",1732093975784,12.78101031,237.3,237.24,200.0]
["bitfinex","SOLUSD",1732093975960,12.78101031,237.32,237.24,212.78101031]
["bitfinex","SOLUSD",1732093976553,4.2133,237.34,237.24,200.0]
["bitfinex","SOLUSD",1732093976789,4.2124,237.39,237.28,12.78101031]
["bitfinex","SOLUSD",1732093976960,12.78101031,237.37,237.28,12.78101031]
["bitfinex","SOLUSD",1732093977288,12.78101031,237.37,237.3,12.78101031]
["bitfinex","SOLUSD",1732093977461,12.78101031,237.39,237.32,12.78101031]
["bitfinex","SOLUSD",1732093977663,12.78101031,237.39,237.31,4.2137]
["bitfinex","SOLUSD",1732093977981,12.78101031,237.37,237.27,4.2145]
["bitfinex","SOLUSD",1732093978279,12.78101031,237.39,237.31,12.78101031]
["bitfinex","SOLUSD",1732093978689,16.99351031,237.39,237.31,12.78101031]
["bitfinex","SOLUSD",1732093978890,4.2125,237.39,237.31,12.78101031]
["bitfinex","SOLUSD",1732093979056,12.78101031,237.38,237.31,12.78101031]
["bitfinex","SOLUSD",1732093979594,12.78101031,237.38,237.29,12.78101031]
["bitfinex","SOLUSD",1732093979778,12.78101031,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732093980163,16.99371031,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732093981088,16.99331031,237.4,237.31,12.78101031]
["bitfinex","SOLUSD",1732093981273,12.78101031,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732093982064,12.78101031,237.38,237.3,24.2139]
["bitfinex","SOLUSD",1732093982255,12.78101031,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732093984261,12.78101031,237.42,237.33,12.78101031]
["bitfinex","SOLUSD",1732093984961,12.78101031,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1732093985159,16.99261031,237.44,237.34,16.99431031]
["bitfinex","SOLUSD",1732093985466,12.78101031,237.44,237.34,16.99431031]
["bitfinex","SOLUSD",1732093985875,12.78101031,237.46,237.38,12.78101031]
["bitfinex","SOLUSD",1732093986074,72.73318068,237.32,237.31,42.5704]
["bitfinex","SOLUSD",1732093986274,12.78101031,237.46,237.34,0.5]
["bitfinex","SOLUSD",1732093986584,12.78101031,237.46,237.38,12.78101031]
["bitfinex","SOLUSD",1732093987090,12.78101031,237.46,237.38,16.99351031]
["bitfinex","SOLUSD",1732093987962,4.2106,237.5,237.42,12.78101031]
["bitfinex","SOLUSD",1732093988186,13.28101031,237.51,237.42,12.78101031]
["bitfinex","SOLUSD",1732093988559,0.5,237.49,237.42,12.78101031]
["bitfinex","SOLUSD",1732093988964,13.28101031,237.49,237.42,12.78101031]
["bitfinex","SOLUSD",1732093989579,13.28101031,237.51,237.42,16.99271031]
["bitfinex","SOLUSD",1732093989786,13.28101031,237.51,237.42,27.52251031]
["bitfinex","SOLUSD",1732093990363,12.78101031,237.51,237.42,27.52251031]
["bitfinex","SOLUSD",1732093990994,23.776884,237.5,237.42,27.52251031]
["bitfinex","SOLUSD",1732093992089,12.78101031,237.51,237.42,27.52251031]
["bitfinex","SOLUSD",1732093992420,13.28101031,237.51,237.42,27.52251031]
["bitfinex","SOLUSD",1732093992564,13.28101031,237.49,237.42,14.7415]
["bitfinex","SOLUSD",1732093992762,23.776884,237.48,237.42,14.7415]
["bitfinex","SOLUSD",1732093994595,24.276884,237.46,237.38,88.1]
["bitfinex","SOLUSD",1732093994895,23.776884,237.46,237.38,115.62511031]
["bitfinex","SOLUSD",1732093995191,12.78101031,237.49,237.4,12.78101031]
["bitfinex","SOLUSD",1732093995392,24.276884,237.48,237.4,12.78101031]
["bitfinex","SOLUSD",1732093996085,24.276884,237.48,237.38,102.8441]
["bitfinex","SOLUSD",1732093996086,0.5,237.46,237.38,27.52511031]
["bitfinex","SOLUSD",1732093996470,23.776884,237.45,237.38,27.52511031]
["bitfinex","SOLUSD",1732093996962,0.5,237.44,237.38,10.5316]
["bitfinex","SOLUSD",1732093997502,0.5,237.44,237.36,39.67871031]
["bitfinex","SOLUSD",1732093998294,23.776884,237.45,237.38,12.78101031]
["bitfinex","SOLUSD",1732093999594,23.776884,237.45,237.38,16.99361031]
["bitfinex","SOLUSD",1732094001667,0.5,237.43,237.36,50.21131031]
["bitfinex","SOLUSD",1732094001871,28.488284,237.45,237.36,50.21131031]
["bitfinex","SOLUSD",1732094002269,28.488284,237.45,237.38,12.78101031]
["bitfinex","SOLUSD",1732094002482,28.487984,237.47,237.38,12.78101031]
["bitfinex","SOLUSD",1732094003495,28.487984,237.47,237.4,12.78101031]
["bitfinex","SOLUSD",1732094004393,24.7108,237.49,237.42,12.78101031]
["bitfinex","SOLUSD",1732094004601,12.78101031,237.52,237.42,12.78101031]
["bitfinex","SOLUSD",1732094004602,0.5,237.51,237.42,12.78101031]
["bitfinex","SOLUSD",1732094004801,0.5,237.51,237.4,10.5307]
["bitfinex","SOLUSD",1732094004802,4.71,237.53,237.46,12.78101031]
["bitfinex","SOLUSD",1732094005095,4.21,237.53,237.46,12.78101031]
["bitfinex","SOLUSD",1732094005296,4.7097,237.55,237.46,12.78101031]
["bitfinex","SOLUSD",1732094005698,3.7097,237.55,237.46,16.99221031]
["bitfinex","SOLUSD",1732094005873,0.84232501,237.58,237.48,12.78101031]
["bitfinex","SOLUSD",1732094005874,4.2093,237.57,237.48,12.78101031]
["bitfinex","SOLUSD",1732094006077,4.2093,237.57,237.5,12.78101031]
["bitfinex","SOLUSD",1732094006378,12.78101031,237.58,237.5,12.78101031]
["bitfinex","SOLUSD",1732094007595,23.776884,237.55,237.48,12.78101031]
["bitfinex","SOLUSD",1732094007906,23.776884,237.55,237.48,16.99171031]
["bitfinex","SOLUSD",1732094009111,23.776884,237.53,237.46,127.88671031]
["bitfinex","SOLUSD",1732094009403,23.776884,237.51,237.46,98.628]
["bitfinex","SOLUSD",1732094009598,23.776884,237.51,237.46,10.528]
["bitfinex","SOLUSD",1732094010594,23.776884,237.51,237.42,16.99281031]
["bitfinex","SOLUSD",1732094010803,12.78101031,237.5,237.42,16.99281031]
["bitfinex","SOLUSD",1732094011202,23.776884,237.49,237.42,16.99281031]
["bitfinex","SOLUSD",1732094011499,23.776884,237.49,237.42,12.78101031]
["bitfinex","SOLUSD",1732094011809,12.78101031,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1732094012112,23.776884,237.47,237.41,10.5302]
["bitfinex","SOLUSD",1732094014405,27.987984,237.47,237.41,10.5302]
["bitfinex","SOLUSD",1732094014587,27.987984,237.47,237.39,16.4777]
["bitfinex","SOLUSD",1732094014929,12.78101031,237.46,237.38,16.99351031]
["bitfinex","SOLUSD",1732094015103,23.776884,237.45,237.38,16.99351031]
["bitfinex","SOLUSD",1732094015308,23.776884,237.45,237.38,27.52511031]
["bitfinex","SOLUSD",1732094015505,23.776884,237.45,237.38,23.31261031]
["bitfinex","SOLUSD",1732094015682,23.776884,237.45,237.38,10.5316]
["bitfinex","SOLUSD",1732094016002,23.776884,237.43,237.38,10.5316]
["bitfinex","SOLUSD",1732094016203,23.776884,237.43,237.36,4.2129]
["bitfinex","SOLUSD",1732094016511,23.776884,237.43,237.34,105.09421031]
["bitfinex","SOLUSD",1732094017006,23.776884,237.41,237.34,88.1]
["bitfinex","SOLUSD",1732094017712,23.776884,237.41,237.33,14.7471]
["bitfinex","SOLUSD",1732094018206,23.776884,237.39,237.33,14.7471]
["bitfinex","SOLUSD",1732094019302,23.776884,237.39,237.33,10.5336]
["bitfinex","SOLUSD",1732094019506,27.989384,237.39,237.33,10.5336]
["bitfinex","SOLUSD",1732094019882,23.776884,237.39,237.33,10.5336]
["bitfinex","SOLUSD",1732094020612,23.776884,237.39,237.33,14.7471]
["bitfinex","SOLUSD",1732094021286,23.776884,237.39,237.33,10.5336]
["bitfinex","SOLUSD",1732094023607,12.78101031,237.38,237.3,16.99501031]
["bitfinex","SOLUSD",1732094023806,23.776884,237.37,237.3,16.99501031]
["bitfinex","SOLUSD",1732094024394,12.78101031,237.36,237.28,27.53111031]
["bitfinex","SOLUSD",1732094024617,23.776884,237.35,237.28,27.53111031]
["bitfinex","SOLUSD",1732094025313,13.62333532,237.43,237.34,12.78101031]
["bitfinex","SOLUSD",1732094025494,17.83513532,237.43,237.34,12.78101031]
["bitfinex","SOLUSD",1732094025698,12.78101031,237.41,237.32,12.78101031]
["bitfinex","SOLUSD",1732094026413,12.78101031,237.41,237.33,14.7473]
["bitfinex","SOLUSD",1732094026792,16.99281031,237.43,237.34,12.78101031]
["bitfinex","SOLUSD",1732094026991,23.776884,237.42,237.34,12.78101031]
["bitfinex","SOLUSD",1732094027609,23.776884,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732094027808,36.55789431,237.43,237.35,14.746]
["bitfinex","SOLUSD",1732094028016,12.78101031,237.45,237.38,12.78101031]
["bitfinex","SOLUSD",1732094028401,4.2112,237.46,237.38,12.78101031]
["bitfinex","SOLUSD",1732094029519,12.78101031,237.45,237.36,16.99391031]
["bitfinex","SOLUSD",1732094030217,23.776884,237.44,237.36,27.52641031]
["bitfinex","SOLUSD",1732094034120,23.776884,237.46,237.38,12.78101031]
["bitfinex","SOLUSD",1732094035521,27.988184,237.46,237.38,12.78101031]
["bitfinex","SOLUSD",1732094035909,27.988184,237.46,237.38,16.99351031]
["bitfinex","SOLUSD",1732094039519,27.988184,237.46,237.36,27.52641031]
["bitfinex","SOLUSD",1732094039520,23.776884,237.44,237.36,27.52641031]
["bitfinex","SOLUSD",1732094040097,23.776884,237.45,237.38,12.78101031]
["bitfinex","SOLUSD",1732094041613,40.76939431,237.45,237.36,23.31341031]
["bitfinex","SOLUSD",1732094042006,40.76939431,237.45,237.33,106.2108]
["bitfinex","SOLUSD",1732094042007,12.78101031,237.41,237.33,88.1]
["bitfinex","SOLUSD",1732094042217,12.78101031,237.43,237.34,12.78101031]
["bitfinex","SOLUSD",1732094042418,24.61920901,237.44,237.36,12.78101031]
["bitfinex","SOLUSD",1732094042609,23.776884,237.44,237.36,12.78101031]
["bitfinex","SOLUSD",1732094043134,23.776884,237.42,237.34,12.78101031]
["bitfinex","SOLUSD",1732094043299,12.78101031,237.39,237.3,12.78101031]
["bitfinex","SOLUSD",1732094043628,27.989684,237.38,237.3,12.78101031]
["bitfinex","SOLUSD",1732094043803,28.83200901,237.38,237.3,12.78101031]
["bitfinex","SOLUSD",1732094044128,23.776884,237.36,237.28,27.53131031]
["bitfinex","SOLUSD",1732094045330,13.62333532,237.35,237.28,14.7503]
["bitfinex","SOLUSD",1732094045504,23.776884,237.32,237.26,16.99571031]
["bitfinex","SOLUSD",1732094047118,23.776884,237.32,237.26,12.78101031]
["bitfinex","SOLUSD",1732094047321,24.61920901,237.32,237.24,216.99601031]
["bitfinex","SOLUSD",1732094047518,23.776884,237.32,237.24,216.99601031]
["bitfinex","SOLUSD",1732094047834,23.776884,237.3,237.24,216.99601031]
["bitfinex","SOLUSD",1732094048644,23.776884,237.31,237.24,216.99601031]
["bitfinex","SOLUSD",1732094050418,23.776884,237.32,237.24,216.99601031]
["bitfinex","SOLUSD",1732094051714,24.61920901,237.32,237.24,216.99601031]
["bitfinex","SOLUSD",1732094051914,23.776884,237.32,237.24,216.99601031]
["bitfinex","SOLUSD",1732094052305,12.78101031,237.35,237.28,12.78101031]
["bitfinex","SOLUSD",1732094052532,12.78101031,237.37,237.28,12.78101031]
["bitfinex","SOLUSD",1732094052732,13.22510298,237.39,237.3,8.17027797]
["bitfinex","SOLUSD",1732094053819,13.22510298,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732094054018,23.776884,237.38,237.31,14.7485]
["bitfinex","SOLUSD",1732094054710,23.776884,237.38,237.31,27.51349879]
["bitfinex","SOLUSD",1732094055212,23.776884,237.39,237.31,27.51349879]
["bitfinex","SOLUSD",1732094055925,23.776884,237.41,237.33,12.76499879]
["bitfinex","SOLUSD",1732094056134,23.776884,237.41,237.31,14.7485]
["bitfinex","SOLUSD",1732094056135,12.76499879,237.44,237.37,12.76499879]
["bitfinex","SOLUSD",1732094056309,17.8589,237.45,237.37,12.76499879]
["bitfinex","SOLUSD",1732094057135,18.70122501,237.45,237.37,16.97769879]
["bitfinex","SOLUSD",1732094057335,23.776884,237.44,237.37,27.50969879]
["bitfinex","SOLUSD",1732094057636,12.76499879,237.46,237.39,12.76499879]
["bitfinex","SOLUSD",1732094058533,12.76499879,237.46,237.39,16.97729879]
["bitfinex","SOLUSD",1732094059017,23.776884,237.45,237.39,16.97729879]
["bitfinex","SOLUSD",1732094061732,23.776884,237.45,237.37,23.29699879]
["bitfinex","SOLUSD",1732094062147,23.776884,237.43,237.37,10.532]
["bitfinex","SOLUSD",1732094063643,24.61920901,237.43,237.37,10.532]
["bitfinex","SOLUSD",1732094063849,23.776884,237.39,237.32,4.2136]
["bitfinex","SOLUSD",1732094064024,24.61920901,237.39,237.32,4.2136]
["bitfinex","SOLUSD",1732094064432,12.76499879,237.38,237.32,4.2136]
["bitfinex","SOLUSD",1732094064733,23.776884,237.37,237.31,10.5345]
["bitfinex","SOLUSD",1732094065342,23.776884,237.37,237.31,23.29949879]
["bitfinex","SOLUSD",1732094065549,23.776884,237.39,237.31,23.29949879]
["bitfinex","SOLUSD",1732094066240,23.776884,237.39,237.31,27.51329879]
["bitfinex","SOLUSD",1732094068325,23.776884,237.39,237.33,27.51229879]
["bitfinex","SOLUSD",1732094068524,23.776884,237.41,237.33,27.51229879]
["bitfinex","SOLUSD",1732094068745,23.776884,237.41,237.35,12.76499879]
["bitfinex","SOLUSD",1732094069446,23.776884,237.43,237.35,12.76499879]
["bitfinex","SOLUSD",1732094071144,23.776884,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732094071339,12.76499879,237.45,237.36,14.7455]
["bitfinex","SOLUSD",1732094071551,12.76499879,237.45,237.37,12.76499879]
["bitfinex","SOLUSD",1732094072629,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732094074652,23.776884,237.44,237.36,18.69823]
["bitfinex","SOLUSD",1732094075227,23.776884,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1732094075935,28.83080901,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1732094076140,8.16573,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1732094076464,23.776884,237.42,237.36,10.5325]
["bitfinex","SOLUSD",1732094076846,23.776884,237.42,237.36,14.7455]
["bitfinex","SOLUSD",1732094077047,23.776884,237.4,237.36,10.5325]
["bitfinex","SOLUSD",1732094078545,8.16573,237.37,237.29,26.26059822]
["bitfinex","SOLUSD",1732094078749,0.84232501,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732094078954,4.2124,237.39,237.3,8.16573]
["bitfinex","SOLUSD",1732094078955,23.776884,237.38,237.3,8.16573]
["bitfinex","SOLUSD",1732094079545,31.942614,237.38,237.3,8.16573]
["bitfinex","SOLUSD",1732094079932,31.942614,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732094083346,23.776884,237.4,237.32,8.16573]
["bitfinex","SOLUSD",1732094083532,4.2122,237.41,237.31,14.7485]
["bitfinex","SOLUSD",1732094083533,23.776884,237.41,237.34,8.16573]
["bitfinex","SOLUSD",1732094084465,0.84232501,237.46,237.36,8.16573]
["bitfinex","SOLUSD",1732094084646,8.16573,237.45,237.36,8.16573]
["bitfinex","SOLUSD",1732094085157,9.00805501,237.45,237.36,8.16573]
["bitfinex","SOLUSD",1732094085332,9.00805501,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732094085658,13.21945501,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732094086159,23.776884,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732094087256,23.776884,237.44,237.35,10.5326]
["bitfinex","SOLUSD",1732094087460,23.776884,237.44,237.36,8.16573]
["bitfinex","SOLUSD",1732094088254,17.6235,237.47,237.38,8.16573]
["bitfinex","SOLUSD",1732094088255,23.776884,237.46,237.38,8.16573]
["bitfinex","SOLUSD",1732094088447,24.61920901,237.46,237.38,8.16573]
["bitfinex","SOLUSD",1732094088647,8.16573,237.43,237.35,28.8396]
["bitfinex","SOLUSD",1732094088851,23.776884,237.42,237.35,37.00533]
["bitfinex","SOLUSD",1732094089164,23.776884,237.44,237.35,41.21843]
["bitfinex","SOLUSD",1732094089346,32.78493901,237.44,237.35,41.21843]
["bitfinex","SOLUSD",1732094091539,36.99653901,237.44,237.35,33.0527]
["bitfinex","SOLUSD",1732094091745,23.776884,237.39,237.33,4.2134]
["bitfinex","SOLUSD",1732094092772,23.776884,237.4,237.33,4.2134]
["bitfinex","SOLUSD",1732094092941,24.61920901,237.4,237.33,4.2134]
["bitfinex","SOLUSD",1732094093978,23.776884,237.4,237.33,4.2134]
["bitfinex","SOLUSD",1732094094149,24.61920901,237.4,237.33,22.91293]
["bitfinex","SOLUSD",1732094094349,8.16573,237.42,237.33,22.91293]
["bitfinex","SOLUSD",1732094094566,8.16573,237.4,237.33,14.7472]
["bitfinex","SOLUSD",1732094094773,0.84232501,237.39,237.33,14.7472]
["bitfinex","SOLUSD",1732094095480,23.776884,237.38,237.33,14.7472]
["bitfinex","SOLUSD",1732094095656,23.776884,237.39,237.33,14.7472]
["bitfinex","SOLUSD",1732094096059,23.776884,237.41,237.33,22.91293]
["bitfinex","SOLUSD",1732094096659,24.61920901,237.41,237.33,22.91293]
["bitfinex","SOLUSD",1732094097978,8.16573,237.4,237.33,14.7472]
["bitfinex","SOLUSD",1732094098180,23.776884,237.39,237.33,14.7472]
["bitfinex","SOLUSD",1732094102054,8.16573,237.39,237.33,10.5338]
["bitfinex","SOLUSD",1732094102260,1.34232501,237.47,237.33,10.5338]
["bitfinex","SOLUSD",1732094102261,8.16573,237.37,237.33,10.5338]
["bitfinex","SOLUSD",1732094103184,8.16573,237.37,237.3,18.307]
["bitfinex","SOLUSD",1732094103185,12.37863,237.37,237.3,18.307]
["bitfinex","SOLUSD",1732094103483,8.16573,237.35,237.28,14.7501]
["bitfinex","SOLUSD",1732094103682,0.84232501,237.36,237.28,14.7501]
["bitfinex","SOLUSD",1732094103862,9.00805501,237.36,237.28,14.7501]
["bitfinex","SOLUSD",1732094104058,23.776884,237.4,237.28,14.7501]
["bitfinex","SOLUSD",1732094104281,8.16573,237.38,237.28,22.91583]
["bitfinex","SOLUSD",1732094105079,9.00805501,237.38,237.28,22.91583]
["bitfinex","SOLUSD",1732094105590,8.16573,237.38,237.28,22.91583]
["bitfinex","SOLUSD",1732094105763,9.00805501,237.38,237.28,22.91583]
["bitfinex","SOLUSD",1732094106086,8.16573,237.38,237.28,22.91583]
["bitfinex","SOLUSD",1732094106382,8.16573,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732094107085,8.16573,237.4,237.31,14.7485]
["bitfinex","SOLUSD",1732094107673,5.05442501,237.42,237.34,8.16573]
["bitfinex","SOLUSD",1732094108079,4.2121,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732094108257,0.84232501,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732094109264,12.37743,237.44,237.35,4.2131]
["bitfinex","SOLUSD",1732094109491,8.16573,237.44,237.36,8.16573]
["bitfinex","SOLUSD",1732094109691,13.21935501,237.46,237.36,8.16573]
["bitfinex","SOLUSD",1732094110079,0.84232501,237.47,237.38,8.16573]
["bitfinex","SOLUSD",1732094110287,9.00805501,237.47,237.38,8.16573]
["bitfinex","SOLUSD",1732094110489,4.2109,237.48,237.4,8.16573]
["bitfinex","SOLUSD",1732094110868,8.16573,237.47,237.37,10.532]
["bitfinex","SOLUSD",1732094111062,8.16573,237.45,237.37,10.532]
["bitfinex","SOLUSD",1732094111268,8.16573,237.43,237.37,10.532]
["bitfinex","SOLUSD",1732094111480,8.16573,237.43,237.34,8.16573]
["bitfinex","SOLUSD",1732094111677,0.84232501,237.42,237.34,8.16573]
["bitfinex","SOLUSD",1732094111904,8.16573,237.41,237.33,18.307]
["bitfinex","SOLUSD",1732094112191,8.16573,237.39,237.33,18.307]
["bitfinex","SOLUSD",1732094112397,8.16573,237.39,237.32,10.5342]
["bitfinex","SOLUSD",1732094113707,8.16573,237.46,237.37,8.16573]
["bitfinex","SOLUSD",1732094113868,0.84232501,237.45,237.37,8.16573]
["bitfinex","SOLUSD",1732094114402,8.16573,237.42,237.33,26.26059822]
["bitfinex","SOLUSD",1732094114585,0.84232501,237.41,237.32,10.5342]
["bitfinex","SOLUSD",1732094114897,0.84232501,237.41,237.32,18.69993]
["bitfinex","SOLUSD",1732094115883,5.05452501,237.41,237.32,22.91363]
["bitfinex","SOLUSD",1732094116888,5.05452501,237.41,237.32,14.7479]
["bitfinex","SOLUSD",1732094117186,5.05452501,237.41,237.32,22.91363]
["bitfinex","SOLUSD",1732094117382,5.05452501,237.41,237.32,14.7479]
["bitfinex","SOLUSD",1732094117580,8.16573,237.4,237.32,10.5342]
["bitfinex","SOLUSD",1732094117790,0.84232501,237.39,237.32,10.5342]
["bitfinex","SOLUSD",1732094118604,8.16573,237.36,237.29,4.2141]
["bitfinex","SOLUSD",1732094119104,8.16573,237.36,237.29,12.37983]
["bitfinex","SOLUSD",1732094122872,8.16573,237.36,237.28,26.26059822]
["bitfinex","SOLUSD",1732094123079,8.16573,237.34,237.27,14.7507]
["bitfinex","SOLUSD",1732094123597,8.16573,237.34,237.25,30.47539822]
["bitfinex","SOLUSD",1732094123782,8.16573,237.3,237.25,26.26059822]
["bitfinex","SOLUSD",1732094123988,8.16573,237.3,237.24,226.26059822]
["bitfinex","SOLUSD",1732094124188,0.84232501,237.33,237.24,226.26059822]
["bitfinex","SOLUSD",1732094124395,9.00805501,237.35,237.25,12.38063]
["bitfinex","SOLUSD",1732094124797,12.37943,237.33,237.25,12.38063]
["bitfinex","SOLUSD",1732094125504,4.2134,237.34,237.25,22.91803]
["bitfinex","SOLUSD",1732094125685,4.2124,237.39,237.29,8.16573]
["bitfinex","SOLUSD",1732094125889,4.2124,237.39,237.31,8.16573]
["bitfinex","SOLUSD",1732094126386,8.16573,237.4,237.31,8.16573]
["bitfinex","SOLUSD",1732094126890,12.37803,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732094129713,0.84232501,237.39,237.31,8.16573]
["bitfinex","SOLUSD",1732094130220,0.84232501,237.39,237.3,14.7488]
["bitfinex","SOLUSD",1732094130428,0.84232501,237.39,237.3,22.91453]
["bitfinex","SOLUSD",1732094131440,0.5,237.49,237.3,22.91453]
["bitfinex","SOLUSD",1732094131441,0.84232501,237.45,237.36,8.16573]
["bitfinex","SOLUSD",1732094131638,13.21905501,237.47,237.38,8.16573]
["bitfinex","SOLUSD",1732094132237,4.211,237.47,237.38,8.16573]
["bitfinex","SOLUSD",1732094133154,4.211,237.47,237.38,12.37823]
["bitfinex","SOLUSD",1732094133552,4.211,237.47,237.4,8.16573]
["bitfinex","SOLUSD",1732094133848,4.211,237.47,237.38,4.2125]
["bitfinex","SOLUSD",1732094133849,5.05332501,237.47,237.38,12.37823]
["bitfinex","SOLUSD",1732094135048,8.16573,237.46,237.38,8.16573]
["bitfinex","SOLUSD",1732094135834,0.84232501,237.45,237.36,10.5321]
["bitfinex","SOLUSD",1732094136044,0.84232501,237.45,237.36,14.7451]
["bitfinex","SOLUSD",1732094137046,4.2115,237.44,237.37,8.16573]
["bitfinex","SOLUSD",1732094138436,4.2115,237.44,237.39,8.16573]
["bitfinex","SOLUSD",1732094138911,5.05352501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094139843,13.21925501,237.47,237.37,10.532]
["bitfinex","SOLUSD",1732094140016,5.05352501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094140214,13.21925501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094140414,5.05352501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094140718,13.21925501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094140921,5.05352501,237.47,237.39,8.16573]
["bitfinex","SOLUSD",1732094141334,18.2529,237.48,237.41,8.16573]
["bitfinex","SOLUSD",1732094141912,18.2529,237.48,237.43,8.16573]
["bitfinex","SOLUSD",1732094142117,22.4639,237.48,237.43,8.16573]
["bitfinex","SOLUSD",1732094142735,4.211,237.48,237.43,8.16573]
["bitfinex","SOLUSD",1732094143127,12.79342501,237.5,237.43,8.16573]
["bitfinex","SOLUSD",1732094143339,12.79342501,237.5,237.41,4.212]
["bitfinex","SOLUSD",1732094143644,12.79342501,237.5,237.43,8.16573]
["bitfinex","SOLUSD",1732094144037,20.95915501,237.5,237.43,8.16573]
["bitfinex","SOLUSD",1732094144210,13.21865501,237.5,237.43,8.16573]
["bitfinex","SOLUSD",1732094144415,13.21865501,237.5,237.41,8.16573]
["bitfinex","SOLUSD",1732094146147,0.84232501,237.49,237.41,8.16573]
["bitfinex","SOLUSD",1732094146324,12.37633,237.5,237.41,8.16573]
["bitfinex","SOLUSD",1732094146640,5.05302501,237.49,237.41,12.37773]
["bitfinex","SOLUSD",1732094147039,4.2107,237.49,237.41,12.37773]
["bitfinex","SOLUSD",1732094151651,4.2107,237.49,237.39,10.5311]
["bitfinex","SOLUSD",1732094151817,4.2107,237.49,237.41,8.16573]
["bitfinex","SOLUSD",1732094152744,4.2107,237.49,237.41,12.37763]
["bitfinex","SOLUSD",1732094153048,5.05222501,237.53,237.43,8.16573]
["bitfinex","SOLUSD",1732094153346,8.16573,237.52,237.43,8.16573]
["bitfinex","SOLUSD",1732094153735,5.05222501,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732094153946,13.21795501,237.53,237.44,8.16573]
["bitfinex","SOLUSD",1732094154251,5.05222501,237.53,237.44,12.37713]
["bitfinex","SOLUSD",1732094155929,4.2099,237.53,237.44,22.90603]
["bitfinex","SOLUSD",1732094156146,28.11785501,237.54,237.46,8.16573]
["bitfinex","SOLUSD",1732094156449,27.27553,237.54,237.46,8.16573]
["bitfinex","SOLUSD",1732094156827,19.1098,237.54,237.46,8.16573]
["bitfinex","SOLUSD",1732094157523,19.1098,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1732094157747,19.1098,237.59,237.48,8.16573]
["bitfinex","SOLUSD",1732094158061,8.16573,237.58,237.5,8.16573]
["bitfinex","SOLUSD",1732094158542,12.37483,237.58,237.47,14.7386]
["bitfinex","SOLUSD",1732094158749,12.37483,237.58,237.5,8.16573]
["bitfinex","SOLUSD",1732094159232,4.2091,237.58,237.5,8.16573]
["bitfinex","SOLUSD",1732094159436,4.2091,237.58,237.42,109.6589]
["bitfinex","SOLUSD",1732094159437,19.1098,237.59,237.52,8.16573]
["bitfinex","SOLUSD",1732094159942,19.1098,237.59,237.54,8.16573]
["bitfinex","SOLUSD",1732094160348,4.2084,237.62,237.54,8.16573]
["bitfinex","SOLUSD",1732094160950,0.84232501,237.61,237.54,8.16573]
["bitfinex","SOLUSD",1732094161146,5.05072501,237.62,237.54,8.16573]
["bitfinex","SOLUSD",1732094161456,5.05072501,237.62,237.54,12.37553]
["bitfinex","SOLUSD",1732094162843,5.05072501,237.62,237.54,8.16573]
["bitfinex","SOLUSD",1732094163236,8.16573,237.59,237.52,16.831327]
["bitfinex","SOLUSD",1732094163438,8.16573,237.59,237.51,18.69153]
["bitfinex","SOLUSD",1732094163737,5.05072501,237.62,237.51,22.90183]
["bitfinex","SOLUSD",1732094163738,8.16573,237.61,237.51,22.90183]
["bitfinex","SOLUSD",1732094163941,0.84232501,237.6,237.51,22.90183]
["bitfinex","SOLUSD",1732094164644,12.37433,237.61,237.53,12.37563]
["bitfinex","SOLUSD",1732094165071,4.2083,237.63,237.55,8.16573]
["bitfinex","SOLUSD",1732094165439,5.05062501,237.63,237.55,8.16573]
["bitfinex","SOLUSD",1732094166958,8.16573,237.62,237.53,18.69063]
["bitfinex","SOLUSD",1732094167339,9.00805501,237.62,237.53,18.69063]
["bitfinex","SOLUSD",1732094167545,4.2083,237.63,237.55,8.16573]
["bitfinex","SOLUSD",1732094167735,0.84232501,237.62,237.55,8.16573]
["bitfinex","SOLUSD",1732094167937,5.05072501,237.62,237.55,8.16573]
["bitfinex","SOLUSD",1732094168351,5.51639861,237.64,237.55,12.37523]
["bitfinex","SOLUSD",1732094168553,12.8398036,237.64,237.55,12.37523]
["bitfinex","SOLUSD",1732094168760,0.84232501,237.63,237.55,12.37523]
["bitfinex","SOLUSD",1732094168965,0.4659736,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094169431,4.6740736,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094169630,0.84232501,237.63,237.55,14.7336]
["bitfinex","SOLUSD",1732094169841,4.6740736,237.64,237.56,12.37513]
["bitfinex","SOLUSD",1732094170159,0.84232501,237.63,237.55,18.68983]
["bitfinex","SOLUSD",1732094170657,0.84232501,237.63,237.55,14.7337]
["bitfinex","SOLUSD",1732094170838,0.84232501,237.63,237.55,22.89943]
["bitfinex","SOLUSD",1732094171036,0.84232501,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094171434,4.6740736,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094171642,5.05052501,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094171851,5.05052501,237.63,237.55,22.89943]
["bitfinex","SOLUSD",1732094172536,5.05052501,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094173833,4.2082,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094174558,0.4659736,237.64,237.59,8.16573]
["bitfinex","SOLUSD",1732094174855,4.6740736,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732094175075,4.6740736,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094175439,0.84232501,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094175637,5.05062501,237.63,237.57,8.16573]
["bitfinex","SOLUSD",1732094175856,5.05062501,237.63,237.55,4.2095]
["bitfinex","SOLUSD",1732094176159,23.776884,237.62,237.51,102.836]
["bitfinex","SOLUSD",1732094176368,9.00805501,237.61,237.52,8.16573]
["bitfinex","SOLUSD",1732094177064,0.84232501,237.61,237.52,8.16573]
["bitfinex","SOLUSD",1732094177274,0.84232501,237.61,237.54,8.16573]
["bitfinex","SOLUSD",1732094177574,4.2082,237.63,237.54,8.16573]
["bitfinex","SOLUSD",1732094177747,0.84232501,237.62,237.54,8.16573]
["bitfinex","SOLUSD",1732094178145,4.2082,237.63,237.52,14.7354]
["bitfinex","SOLUSD",1732094178347,4.2085,237.61,237.52,10.5254]
["bitfinex","SOLUSD",1732094178547,5.05082501,237.61,237.53,8.16573]
["bitfinex","SOLUSD",1732094178774,4.2085,237.61,237.53,8.16573]
["bitfinex","SOLUSD",1732094178952,0.84232501,237.6,237.53,8.16573]
["bitfinex","SOLUSD",1732094179264,5.05072501,237.62,237.55,8.16573]
["bitfinex","SOLUSD",1732094179643,1.30829861,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094179846,0.4659736,237.64,237.57,8.16573]
["bitfinex","SOLUSD",1732094180553,0.4659736,237.64,237.57,12.37483]
["bitfinex","SOLUSD",1732094181447,0.4659736,237.64,237.59,8.16573]
["bitfinex","SOLUSD",1732094181752,0.4659736,237.64,237.61,8.16573]
["bitfinex","SOLUSD",1732094182363,0.4659736,237.64,237.63,8.16573]
["bitfinex","SOLUSD",1732094183755,0.4659736,237.64,237.57,10.5232]
["bitfinex","SOLUSD",1732094183964,0.4659736,237.64,237.6,8.16573]
["bitfinex","SOLUSD",1732094184276,0.4659736,237.64,237.62,8.16573]
["bitfinex","SOLUSD",1732094185969,0.4659736,237.64,237.62,12.37403]
["bitfinex","SOLUSD",1732094186771,0.4659736,237.64,237.62,22.89493]
["bitfinex","SOLUSD",1732094187856,0.4659736,237.64,237.62,14.7292]
["bitfinex","SOLUSD",1732094188059,0.4659736,237.64,237.63,8.16573]
["bitfinex","SOLUSD",1732094198277,0.4659736,237.64,237.62,14.7292]
["bitfinex","SOLUSD",1732094198470,0.4659736,237.64,237.63,8.16573]
["bitfinex","SOLUSD",1732094199088,0.4659736,237.64,237.62,14.7292]
["bitfinex","SOLUSD",1732094199263,0.4659736,237.64,237.63,8.16573]
["bitfinex","SOLUSD",1732094199463,0.4659736,237.64,237.58,24.2089]
["bitfinex","SOLUSD",1732094199689,0.4659736,237.64,237.61,8.16573]
["bitfinex","SOLUSD",1732094200061,0.4659736,237.64,237.6,8.16573]
["bitfinex","SOLUSD",1732094201593,0.4659736,237.64,237.62,8.16573]
["bitfinex","SOLUSD",1732094206198,0.4659736,237.64,237.62,12.37403]
["bitfinex","SOLUSD",1732094206402,0.4659736,237.64,237.62,22.89493]
["bitfinex","SOLUSD",1732094206901,0.4659736,237.64,237.62,10.5209]
["bitfinex","SOLUSD",1732094207099,0.4659736,237.64,237.62,18.68663]
["bitfinex","SOLUSD",1732094207279,0.4659736,237.64,237.62,22.89493]
["bitfinex","SOLUSD",1732094208398,0.4659736,237.64,237.62,18.68663]
["bitfinex","SOLUSD",1732094209185,0.4659736,237.64,237.6,8.16573]
["bitfinex","SOLUSD",1732094210474,0.4659736,237.64,237.55,88.1]
["bitfinex","SOLUSD",1732094210475,0.4659736,237.64,237.53,132.40629822]
["bitfinex","SOLUSD",1732094210682,0.4659736,237.64,237.54,4.2097]
["bitfinex","SOLUSD",1732094210895,0.4659736,237.64,237.58,8.16573]
["bitfinex","SOLUSD",1732094211775,0.4659736,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1732094212001,0.4659736,237.64,237.6,8.16573]
["bitfinex","SOLUSD",1732094213898,23.776884,237.63,237.54,18.69023]
["bitfinex","SOLUSD",1732094214111,23.776884,237.61,237.49,36.78709822]
["bitfinex","SOLUSD",1732094214277,8.16573,237.58,237.51,8.16573]
["bitfinex","SOLUSD",1732094214482,24.61920901,237.57,237.49,8.16573]
["bitfinex","SOLUSD",1732094214706,24.61920901,237.57,237.47,4.211]
["bitfinex","SOLUSD",1732094215012,24.61920901,237.57,237.49,8.16573]
["bitfinex","SOLUSD",1732094215505,23.776884,237.55,237.49,8.16573]
["bitfinex","SOLUSD",1732094215706,24.61920901,237.55,237.48,8.16573]
["bitfinex","SOLUSD",1732094215881,3.06180448,237.55,237.48,8.16573]
["bitfinex","SOLUSD",1732094216210,18.9892,237.53,237.45,12.37703]
["bitfinex","SOLUSD",1732094216410,19.83152501,237.53,237.47,8.16573]
["bitfinex","SOLUSD",1732094216606,18.9892,237.53,237.47,8.16573]
["bitfinex","SOLUSD",1732094216988,0.5,237.62,237.47,8.16573]
["bitfinex","SOLUSD",1732094216989,18.9892,237.58,237.52,8.16573]
["bitfinex","SOLUSD",1732094217876,24.04062501,237.58,237.52,8.16573]
["bitfinex","SOLUSD",1732094219399,24.04062501,237.58,237.5,8.16573]
["bitfinex","SOLUSD",1732094219587,32.20635501,237.58,237.47,14.7386]
["bitfinex","SOLUSD",1732094219786,32.20635501,237.58,237.48,20.0]
["bitfinex","SOLUSD",1732094220001,8.16573,237.56,237.48,28.16573]
["bitfinex","SOLUSD",1732094220202,0.84232501,237.55,237.48,28.16573]
["bitfinex","SOLUSD",1732094220510,0.84232501,237.57,237.48,20.0]
["bitfinex","SOLUSD",1732094220688,5.05162501,237.57,237.5,8.16573]
["bitfinex","SOLUSD",1732094221700,8.16573,237.56,237.44,92.3114]
["bitfinex","SOLUSD",1732094221883,0.84232501,237.55,237.46,8.16573]
["bitfinex","SOLUSD",1732094223304,12.37553,237.54,237.44,18.69463]
["bitfinex","SOLUSD",1732094223605,8.16573,237.52,237.44,18.69463]
["bitfinex","SOLUSD",1732094223812,0.84232501,237.51,237.44,18.69463]
["bitfinex","SOLUSD",1732094224189,5.05282501,237.51,237.44,18.69463]
["bitfinex","SOLUSD",1732094224706,8.16573,237.5,237.4,24.2122]
["bitfinex","SOLUSD",1732094224887,0.84232501,237.49,237.44,8.16573]
["bitfinex","SOLUSD",1732094225088,0.84232501,237.49,237.4,24.2122]
["bitfinex","SOLUSD",1732094225317,0.84232501,237.49,237.44,8.16573]
["bitfinex","SOLUSD",1732094225910,0.84232501,237.5,237.42,12.37763]
["bitfinex","SOLUSD",1732094227108,5.05282501,237.5,237.42,12.37763]
["bitfinex","SOLUSD",1732094227607,5.05282501,237.5,237.42,8.16573]
["bitfinex","SOLUSD",1732094228085,8.16573,237.46,237.37,34.42632822]
["bitfinex","SOLUSD",1732094228287,0.84232501,237.45,237.37,8.16573]
["bitfinex","SOLUSD",1732094228993,4.2115,237.44,237.37,8.16573]
["bitfinex","SOLUSD",1732094229306,5.05382501,237.44,237.37,8.16573]
["bitfinex","SOLUSD",1732094230184,5.05382501,237.44,237.35,10.5328]
["bitfinex","SOLUSD",1732094230385,13.21955501,237.44,237.36,8.16573]
["bitfinex","SOLUSD",1732094230987,6.9181,237.41,237.3,14.7491]
["bitfinex","SOLUSD",1732094231197,17.9621,237.39,237.3,8.16573]
["bitfinex","SOLUSD",1732094231396,8.16573,237.36,237.27,12.38023]
["bitfinex","SOLUSD",1732094231597,0.84232501,237.35,237.27,8.16573]
["bitfinex","SOLUSD",1732094232721,8.16573,237.34,237.27,8.16573]
["bitfinex","SOLUSD",1732094232917,0.84232501,237.33,237.27,8.16573]
["bitfinex","SOLUSD",1732094234090,0.84232501,237.33,237.25,18.70303]
["bitfinex","SOLUSD",1732094234296,0.84232501,237.33,237.24,200.0]
["bitfinex","SOLUSD",1732094234297,8.16573,237.32,237.24,200.0]
["bitfinex","SOLUSD",1732094234616,0.84232501,237.31,237.25,8.16573]
["bitfinex","SOLUSD",1732094235009,8.16573,237.35,237.25,8.16573]
["bitfinex","SOLUSD",1732094235205,0.84232501,237.34,237.25,8.16573]
["bitfinex","SOLUSD",1732094235527,8.16573,237.35,237.27,12.38023]
["bitfinex","SOLUSD",1732094235697,0.84232501,237.34,237.27,12.38023]
["bitfinex","SOLUSD",1732094237019,0.84232501,237.34,237.25,24.2149]
["bitfinex","SOLUSD",1732094237191,0.84232501,237.34,237.27,8.16573]
["bitfinex","SOLUSD",1732094239994,5.05572501,237.34,237.24,200.0]
["bitfinex","SOLUSD",1732094240212,8.16573,237.32,237.24,200.0]
["bitfinex","SOLUSD",1732094240418,0.84232501,237.31,237.24,200.0]
["bitfinex","SOLUSD",1732094240615,9.00805501,237.33,237.25,8.16573]
["bitfinex","SOLUSD",1732094240809,0.84232501,237.33,237.25,8.16573]
["bitfinex","SOLUSD",1732094241024,0.84232501,237.33,237.27,8.16573]
["bitfinex","SOLUSD",1732094241221,0.84232501,237.35,237.27,12.38023]
["bitfinex","SOLUSD",1732094242425,0.84232501,237.35,237.27,8.16573]
["bitfinex","SOLUSD",1732094242800,8.16573,237.34,237.25,32.38063]
["bitfinex","SOLUSD",1732094243001,0.84232501,237.33,237.25,12.38063]
["bitfinex","SOLUSD",1732094243216,5.05592501,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732094243415,0.84232501,237.33,237.25,12.38063]
["bitfinex","SOLUSD",1732094244138,0.84232501,237.33,237.27,8.16573]
["bitfinex","SOLUSD",1732094244510,0.84232501,237.33,237.29,8.16573]
["bitfinex","SOLUSD",1732094244718,9.00805501,237.38,237.29,8.16573]
["bitfinex","SOLUSD",1732094244912,13.22075501,237.38,237.29,8.16573]
["bitfinex","SOLUSD",1732094246019,13.22075501,237.38,237.29,12.37983]
["bitfinex","SOLUSD",1732094246216,13.22075501,237.38,237.31,8.16573]
["bitfinex","SOLUSD",1732094246444,5.05502501,237.38,237.31,8.16573]
["bitfinex","SOLUSD",1732094246932,18.80442501,237.39,237.35,8.16573]
["bitfinex","SOLUSD",1732094247138,6.9181,237.41,237.37,8.16573]
["bitfinex","SOLUSD",1732094247307,4.2116,237.44,237.39,8.16573]
["bitfinex","SOLUSD",1732094247505,0.84232501,237.43,237.31,43.776884]
["bitfinex","SOLUSD",1732094247705,0.84232501,237.43,237.37,8.16573]
["bitfinex","SOLUSD",1732094248736,0.84232501,237.43,237.42,78.640614]
["bitfinex","SOLUSD",1732094248938,4.2089,237.59,237.44,23.776884]
["bitfinex","SOLUSD",1732094248939,8.16573,237.56,237.44,23.776884]
["bitfinex","SOLUSD",1732094249109,0.84232501,237.55,237.47,8.16573]
["bitfinex","SOLUSD",1732094250338,0.84232501,237.55,237.49,8.16573]
["bitfinex","SOLUSD",1732094250519,0.84232501,237.57,237.49,8.16573]
["bitfinex","SOLUSD",1732094250720,0.84232501,237.57,237.5,12.74477738]
["bitfinex","SOLUSD",1732094251233,0.84232501,237.57,237.48,12.74477738]
["bitfinex","SOLUSD",1732094252441,1.30829861,237.64,237.54,32.74477738]
["bitfinex","SOLUSD",1732094252740,0.4659736,237.64,237.6,12.74477738]
["bitfinex","SOLUSD",1732094253227,0.4659736,237.64,237.62,12.74477738]
["bitfinex","SOLUSD",1732094255434,0.4659736,237.64,237.63,24.2082]
["bitfinex","SOLUSD",1732094257430,0.4659736,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1732094257730,0.4659736,237.64,237.63,24.2082]
["bitfinex","SOLUSD",1732094258150,0.4659736,237.64,237.63,47.985084]
["bitfinex","SOLUSD",1732094258324,8.49292501,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1732094258519,8.49292501,237.77,237.73,12.74477738]
["bitfinex","SOLUSD",1732094259021,4.2052,237.8,237.75,12.74477738]
["bitfinex","SOLUSD",1732094259344,5.04702501,237.83,237.77,12.74477738]
["bitfinex","SOLUSD",1732094260624,23.776884,237.82,237.77,12.74477738]
["bitfinex","SOLUSD",1732094260826,0.84232501,237.81,237.77,12.74477738]
["bitfinex","SOLUSD",1732094261241,23.776884,237.8,237.73,12.74477738]
["bitfinex","SOLUSD",1732094261543,40.72716138,237.78,237.69,12.74477738]
["bitfinex","SOLUSD",1732094261845,23.776884,237.76,237.69,12.74477738]
["bitfinex","SOLUSD",1732094262043,0.84232501,237.75,237.69,12.74477738]
["bitfinex","SOLUSD",1732094262228,23.776884,237.74,237.67,12.74477738]
["bitfinex","SOLUSD",1732094262434,0.84232501,237.73,237.67,12.74477738]
["bitfinex","SOLUSD",1732094262622,0.84232501,237.73,237.64,10.5199]
["bitfinex","SOLUSD",1732094262623,0.84232501,237.73,237.65,12.74477738]
["bitfinex","SOLUSD",1732094263514,4.2066,237.72,237.65,12.74477738]
["bitfinex","SOLUSD",1732094263738,0.84232501,237.71,237.65,12.74477738]
["bitfinex","SOLUSD",1732094264845,36.52166138,237.7,237.61,12.74477738]
["bitfinex","SOLUSD",1732094265020,23.776884,237.68,237.61,12.74477738]
["bitfinex","SOLUSD",1732094265222,0.84232501,237.67,237.61,12.74477738]
["bitfinex","SOLUSD",1732094266122,4.2074,237.68,237.61,12.74477738]
["bitfinex","SOLUSD",1732094266322,0.84232501,237.67,237.61,12.74477738]
["bitfinex","SOLUSD",1732094267234,0.84232501,237.67,237.59,20.0]
["bitfinex","SOLUSD",1732094267546,12.74477738,237.64,237.52,10.525]
["bitfinex","SOLUSD",1732094267737,0.84232501,237.63,237.55,12.74477738]
["bitfinex","SOLUSD",1732094268625,5.05062501,237.63,237.55,12.74477738]
["bitfinex","SOLUSD",1732094269027,5.05062501,237.63,237.57,12.74477738]
["bitfinex","SOLUSD",1732094269849,5.05062501,237.63,237.55,12.74477738]
["bitfinex","SOLUSD",1732094272350,0.84232501,237.63,237.59,12.74477738]
["bitfinex","SOLUSD",1732094272528,0.84232501,237.67,237.61,12.74477738]
["bitfinex","SOLUSD",1732094272841,0.84232501,237.67,237.6,12.74477738]
["bitfinex","SOLUSD",1732094273153,0.84232501,237.67,237.62,12.74477738]
["bitfinex","SOLUSD",1732094275549,0.84232501,237.67,237.58,4.209]
["bitfinex","SOLUSD",1732094275745,0.84232501,237.67,237.62,12.74477738]
["bitfinex","SOLUSD",1732094276659,24.61920901,237.69,237.62,12.74477738]
["bitfinex","SOLUSD",1732094276961,13.58710239,237.76,237.68,12.74477738]
["bitfinex","SOLUSD",1732094277136,0.84232501,237.76,237.68,12.74477738]
["bitfinex","SOLUSD",1732094277336,13.58710239,237.76,237.68,12.74477738]
["bitfinex","SOLUSD",1732094277755,4.2061,237.75,237.68,12.74477738]
["bitfinex","SOLUSD",1732094278053,0.84232501,237.74,237.68,12.74477738]
["bitfinex","SOLUSD",1732094278657,0.84232501,237.74,237.66,12.74477738]
["bitfinex","SOLUSD",1732094279455,4.2064,237.73,237.66,12.74477738]
["bitfinex","SOLUSD",1732094279637,0.84232501,237.72,237.66,12.74477738]
["bitfinex","SOLUSD",1732094281635,5.04902501,237.72,237.66,12.74477738]
["bitfinex","SOLUSD",1732094281862,0.84232501,237.72,237.66,12.74477738]
["bitfinex","SOLUSD",1732094282062,36.52166138,237.74,237.66,12.74477738]
["bitfinex","SOLUSD",1732094282242,0.84232501,237.73,237.66,12.74477738]
["bitfinex","SOLUSD",1732094283061,36.52166138,237.72,237.64,12.74477738]
["bitfinex","SOLUSD",1732094283273,36.52166138,237.7,237.61,12.74477738]
["bitfinex","SOLUSD",1732094283446,23.776884,237.67,237.59,12.74477738]
["bitfinex","SOLUSD",1732094283760,0.84232501,237.66,237.59,12.74477738]
["bitfinex","SOLUSD",1732094283961,23.776884,237.65,237.57,12.74477738]
["bitfinex","SOLUSD",1732094284157,0.84232501,237.64,237.57,12.74477738]
["bitfinex","SOLUSD",1732094285076,4.2082,237.63,237.57,12.74477738]
["bitfinex","SOLUSD",1732094285246,0.84232501,237.62,237.56,12.74477738]
["bitfinex","SOLUSD",1732094286372,0.84232501,237.64,237.58,12.74477738]
["bitfinex","SOLUSD",1732094287745,5.04982501,237.67,237.6,12.74477738]
["bitfinex","SOLUSD",1732094287948,0.84232501,237.67,237.6,12.74477738]
["bitfinex","SOLUSD",1732094289066,0.84232501,237.67,237.58,12.74477738]
["bitfinex","SOLUSD",1732094289253,16.95237738,237.66,237.56,12.74477738]
["bitfinex","SOLUSD",1732094289458,0.84232501,237.65,237.56,12.74477738]
["bitfinex","SOLUSD",1732094291355,4.208,237.64,237.56,12.74477738]
["bitfinex","SOLUSD",1732094291554,0.84232501,237.63,237.56,12.74477738]
["bitfinex","SOLUSD",1732094292065,25.7646,237.68,237.55,14.7336]
["bitfinex","SOLUSD",1732094292066,29.972,237.68,237.62,12.74477738]
["bitfinex","SOLUSD",1732094292766,29.972,237.68,237.55,102.8336]
["bitfinex","SOLUSD",1732094292767,18.2193,237.68,237.64,12.74477738]
["bitfinex","SOLUSD",1732094292968,0.84232501,237.69,237.64,12.74477738]
["bitfinex","SOLUSD",1732094293153,5.04892501,237.72,237.66,12.74477738]
["bitfinex","SOLUSD",1732094293359,20.39162501,237.73,237.66,12.74477738]
["bitfinex","SOLUSD",1732094293553,20.39162501,237.73,237.66,16.95227738]
["bitfinex","SOLUSD",1732094294256,20.39162501,237.73,237.66,12.74477738]
["bitfinex","SOLUSD",1732094294456,24.59812501,237.73,237.66,12.74477738]
["bitfinex","SOLUSD",1732094297373,4.2061,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732094297575,4.2061,237.75,237.7,12.74477738]
["bitfinex","SOLUSD",1732094297576,0.84232501,237.75,237.7,12.74477738]
["bitfinex","SOLUSD",1732094297773,0.84232501,237.76,237.7,12.74477738]
["bitfinex","SOLUSD",1732094298151,0.84232501,237.77,237.72,12.74477738]
["bitfinex","SOLUSD",1732094298353,0.84232501,237.77,237.67,14.7262]
["bitfinex","SOLUSD",1732094298354,0.84232501,237.77,237.74,12.74477738]
["bitfinex","SOLUSD",1732094298878,0.84232501,237.77,237.72,12.74477738]
["bitfinex","SOLUSD",1732094299253,0.84232501,237.78,237.72,12.74477738]
["bitfinex","SOLUSD",1732094300205,5.04702501,237.83,237.76,12.74477738]
["bitfinex","SOLUSD",1732094300374,5.04702501,237.83,237.78,12.74477738]
["bitfinex","SOLUSD",1732094301255,0.84232501,237.84,237.8,12.74477738]
["bitfinex","SOLUSD",1732094301452,5.51229861,237.87,237.8,12.74477738]
["bitfinex","SOLUSD",1732094303158,5.51229861,237.87,237.78,12.74477738]
["bitfinex","SOLUSD",1732094303365,12.74477738,237.82,237.7,36.49132137]
["bitfinex","SOLUSD",1732094303568,0.84232501,237.81,237.73,12.74477738]
["bitfinex","SOLUSD",1732094303871,0.84232501,237.81,237.7,14.7243]
["bitfinex","SOLUSD",1732094304074,12.74477738,237.8,237.72,12.74477738]
["bitfinex","SOLUSD",1732094304374,0.84232501,237.81,237.72,12.74477738]
["bitfinex","SOLUSD",1732094304375,0.84232501,237.79,237.74,12.74477738]
["bitfinex","SOLUSD",1732094304576,0.84232501,237.8,237.74,12.74477738]
["bitfinex","SOLUSD",1732094304873,0.84232501,237.81,237.76,12.74477738]
["bitfinex","SOLUSD",1732094306080,0.84232501,237.82,237.76,12.74477738]
["bitfinex","SOLUSD",1732094306375,0.84232501,237.84,237.78,12.74477738]
["bitfinex","SOLUSD",1732094307275,5.04692501,237.84,237.78,12.74477738]
["bitfinex","SOLUSD",1732094307779,23.776884,237.83,237.76,12.74477738]
["bitfinex","SOLUSD",1732094308081,12.74477738,237.8,237.72,23.26127738]
["bitfinex","SOLUSD",1732094308258,0.84232501,237.79,237.72,10.5165]
["bitfinex","SOLUSD",1732094308756,36.52166138,237.78,237.68,12.74477738]
["bitfinex","SOLUSD",1732094308965,23.776884,237.76,237.68,12.74477738]
["bitfinex","SOLUSD",1732094309173,0.84232501,237.75,237.68,12.74477738]
["bitfinex","SOLUSD",1732094309373,5.04842501,237.75,237.68,12.74477738]
["bitfinex","SOLUSD",1732094310389,5.04842501,237.75,237.66,12.74477738]
["bitfinex","SOLUSD",1732094310962,36.52166138,237.74,237.66,12.74477738]
["bitfinex","SOLUSD",1732094311161,0.84232501,237.73,237.64,12.74477738]
["bitfinex","SOLUSD",1732094311385,16.95137738,237.72,237.64,12.74477738]
["bitfinex","SOLUSD",1732094311694,0.84232501,237.71,237.62,23.26557738]
["bitfinex","SOLUSD",1732094312180,36.52166138,237.7,237.6,16.95337738]
["bitfinex","SOLUSD",1732094312366,12.74477738,237.68,237.6,12.74477738]
["bitfinex","SOLUSD",1732094312678,23.776884,237.66,237.58,12.74477738]
["bitfinex","SOLUSD",1732094312883,0.84232501,237.65,237.58,12.74477738]
["bitfinex","SOLUSD",1732094313484,4.208,237.64,237.58,12.74477738]
["bitfinex","SOLUSD",1732094313787,0.84232501,237.63,237.57,10.523]
["bitfinex","SOLUSD",1732094313980,0.84232501,237.63,237.56,12.74477738]
["bitfinex","SOLUSD",1732094315684,12.74477738,237.64,237.56,12.74477738]
["bitfinex","SOLUSD",1732094315988,24.61920901,237.63,237.54,12.74477738]
["bitfinex","SOLUSD",1732094316883,4.2083,237.62,237.54,12.74477738]
["bitfinex","SOLUSD",1732094317074,0.84232501,237.61,237.54,12.74477738]
["bitfinex","SOLUSD",1732094318180,0.84232501,237.61,237.56,12.74477738]
["bitfinex","SOLUSD",1732094318988,23.776884,237.6,237.54,12.74477738]
["bitfinex","SOLUSD",1732094319195,0.84232501,237.59,237.52,23.27017738]
["bitfinex","SOLUSD",1732094320188,0.84232501,237.6,237.52,27.48027738]
["bitfinex","SOLUSD",1732094321483,0.84232501,237.6,237.54,12.74477738]
["bitfinex","SOLUSD",1732094321689,0.84232501,237.6,237.56,12.74477738]
["bitfinex","SOLUSD",1732094321896,0.84232501,237.62,237.56,12.74477738]
["bitfinex","SOLUSD",1732094322100,0.84232501,237.62,237.58,12.74477738]
["bitfinex","SOLUSD",1732094322399,0.84232501,237.65,237.58,12.74477738]
["bitfinex","SOLUSD",1732094322587,0.84232501,237.65,237.6,12.74477738]
["bitfinex","SOLUSD",1732094324099,0.84232501,237.65,237.58,12.74477738]
["bitfinex","SOLUSD",1732094324797,23.776884,237.64,237.58,12.74477738]
["bitfinex","SOLUSD",1732094324978,0.84232501,237.63,237.56,12.74477738]
["bitfinex","SOLUSD",1732094327296,0.84232501,237.63,237.56,16.95407738]
["bitfinex","SOLUSD",1732094327603,0.84232501,237.63,237.58,12.74477738]
["bitfinex","SOLUSD",1732094327805,0.84232501,237.65,237.58,12.74477738]
["bitfinex","SOLUSD",1732094329389,5.05022501,237.65,237.58,12.74477738]
["bitfinex","SOLUSD",1732094331505,36.52166138,237.64,237.56,12.74477738]
["bitfinex","SOLUSD",1732094331802,0.84232501,237.63,237.54,18.95447738]
["bitfinex","SOLUSD",1732094332482,0.84232501,237.63,237.56,12.74477738]
["bitfinex","SOLUSD",1732094332681,5.05062501,237.63,237.56,12.74477738]
["bitfinex","SOLUSD",1732094333610,12.74477738,237.6,237.54,2.0]
["bitfinex","SOLUSD",1732094333808,23.776884,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094334011,19.53912501,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094334012,0.84232501,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094335009,4.2094,237.56,237.54,2.0]
["bitfinex","SOLUSD",1732094335213,0.84232501,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094336100,24.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094337894,0.84232501,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094340392,0.84232501,237.56,237.54,2.0]
["bitfinex","SOLUSD",1732094341520,12.74477738,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094341521,0.84232501,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094346213,0.84232501,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094346421,5.05122501,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094348298,0.84232501,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094351119,0.84232501,237.65,237.57,12.74477738]
["bitfinex","SOLUSD",1732094351324,12.74477738,237.68,237.59,12.74477738]
["bitfinex","SOLUSD",1732094351517,0.84232501,237.67,237.59,12.74477738]
["bitfinex","SOLUSD",1732094351719,12.74477738,237.64,237.55,32.74477738]
["bitfinex","SOLUSD",1732094352026,0.84232501,237.67,237.54,12.5245]
["bitfinex","SOLUSD",1732094352027,12.74477738,237.62,237.54,12.5245]
["bitfinex","SOLUSD",1732094352221,0.84232501,237.61,237.54,12.5245]
["bitfinex","SOLUSD",1732094352595,23.776884,237.6,237.54,12.5245]
["bitfinex","SOLUSD",1732094352797,23.776884,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094353030,0.84232501,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094353204,36.52166138,237.56,237.54,2.0]
["bitfinex","SOLUSD",1732094353531,24.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094356536,0.84232501,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094356845,24.61920901,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094357336,0.84232501,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094357513,0.84232501,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094358333,36.52166138,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094358643,23.776884,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094358817,24.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094359022,25.11920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094359433,25.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094359744,24.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094359936,25.11920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094360142,24.61920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094360341,25.11920901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094360554,29.32880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094360842,29.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094361039,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094362016,5.05192501,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094363542,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094364935,5.05192501,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094366638,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094369641,23.776884,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094369852,0.84232501,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094370054,0.84232501,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094371930,4.2081,237.64,237.55,12.74477738]
["bitfinex","SOLUSD",1732094372130,0.84232501,237.63,237.55,12.74477738]
["bitfinex","SOLUSD",1732094373343,12.74477738,237.61,237.54,2.0]
["bitfinex","SOLUSD",1732094373550,0.84232501,237.6,237.54,2.0]
["bitfinex","SOLUSD",1732094377449,5.05112501,237.6,237.54,2.0]
["bitfinex","SOLUSD",1732094379137,0.84232501,237.6,237.54,2.0]
["bitfinex","SOLUSD",1732094379456,0.84232501,237.61,237.54,6.2097]
["bitfinex","SOLUSD",1732094379668,0.84232501,237.62,237.55,12.74477738]
["bitfinex","SOLUSD",1732094380669,0.84232501,237.62,237.55,12.36255529]
["bitfinex","SOLUSD",1732094380863,0.84232501,237.63,237.55,12.36255529]
["bitfinex","SOLUSD",1732094382557,5.05052501,237.63,237.55,12.36255529]
["bitfinex","SOLUSD",1732094385366,31.92993929,237.62,237.54,12.5245]
["bitfinex","SOLUSD",1732094385554,8.15305529,237.6,237.54,12.5245]
["bitfinex","SOLUSD",1732094387049,8.15305529,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094387254,8.15305529,237.56,237.54,2.0]
["bitfinex","SOLUSD",1732094387446,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094389039,36.9818643,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094389449,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094389646,36.9818643,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094392966,28.82880901,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094393266,36.2976713,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094398449,4.2081,237.64,237.54,2.0]
["bitfinex","SOLUSD",1732094398759,0.84232501,237.63,237.55,12.36265529]
["bitfinex","SOLUSD",1732094399273,0.84232501,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732094400448,5.05052501,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732094401177,5.05052501,237.63,237.54,10.15305529]
["bitfinex","SOLUSD",1732094401178,31.92993929,237.62,237.54,2.0]
["bitfinex","SOLUSD",1732094401359,0.84232501,237.61,237.54,2.0]
["bitfinex","SOLUSD",1732094401758,5.05092501,237.61,237.54,2.0]
["bitfinex","SOLUSD",1732094401958,31.92993929,237.62,237.54,2.0]
["bitfinex","SOLUSD",1732094401959,4.2079,237.65,237.56,8.15305529]
["bitfinex","SOLUSD",1732094402156,0.84232501,237.64,237.56,8.15305529]
["bitfinex","SOLUSD",1732094402361,0.84232501,237.65,237.58,8.15305529]
["bitfinex","SOLUSD",1732094402874,8.9953803,237.66,237.58,8.15305529]
["bitfinex","SOLUSD",1732094403376,8.9953803,237.66,237.58,12.36215529]
["bitfinex","SOLUSD",1732094403563,23.776884,237.65,237.56,4.2094]
["bitfinex","SOLUSD",1732094403876,23.776884,237.67,237.59,8.15305529]
["bitfinex","SOLUSD",1732094404049,0.84232501,237.66,237.59,8.15305529]
["bitfinex","SOLUSD",1732094404550,3.24,237.72,237.57,25.3214]
["bitfinex","SOLUSD",1732094404551,12.36015529,237.7,237.61,8.15305529]
["bitfinex","SOLUSD",1732094404751,0.84232501,237.69,237.61,8.15305529]
["bitfinex","SOLUSD",1732094405676,4.2072,237.69,237.61,8.15305529]
["bitfinex","SOLUSD",1732094405854,0.84232501,237.68,237.61,8.15305529]
["bitfinex","SOLUSD",1732094406274,0.84232501,237.77,237.65,8.15305529]
["bitfinex","SOLUSD",1732094406453,0.84232501,237.77,237.67,8.15305529]
["bitfinex","SOLUSD",1732094406454,8.15305529,237.76,237.67,8.15305529]
["bitfinex","SOLUSD",1732094406653,8.15305529,237.74,237.65,8.15305529]
["bitfinex","SOLUSD",1732094406854,0.84232501,237.73,237.65,8.15305529]
["bitfinex","SOLUSD",1732094407577,5.04882501,237.73,237.65,8.15305529]
["bitfinex","SOLUSD",1732094407983,23.776884,237.72,237.62,24.2083]
["bitfinex","SOLUSD",1732094408175,0.84232501,237.71,237.64,8.15305529]
["bitfinex","SOLUSD",1732094409550,27.983584,237.72,237.64,8.15305529]
["bitfinex","SOLUSD",1732094409973,0.34232501,237.71,237.64,8.15305529]
["bitfinex","SOLUSD",1732094410578,0.34232501,237.73,237.66,8.15305529]
["bitfinex","SOLUSD",1732094410789,24.11920901,237.73,237.66,8.15305529]
["bitfinex","SOLUSD",1732094411159,23.776884,237.73,237.68,8.15305529]
["bitfinex","SOLUSD",1732094411368,0.34232501,237.72,237.68,8.15305529]
["bitfinex","SOLUSD",1732094411583,0.34232501,237.72,237.66,8.15305529]
["bitfinex","SOLUSD",1732094411879,4.2068,237.71,237.59,88.1]
["bitfinex","SOLUSD",1732094412063,32.2722643,237.7,237.58,10.5223]
["bitfinex","SOLUSD",1732094412266,32.2722643,237.7,237.62,8.15305529]
["bitfinex","SOLUSD",1732094412810,24.11920901,237.7,237.62,8.15305529]
["bitfinex","SOLUSD",1732094413386,4.2071,237.69,237.62,8.15305529]
["bitfinex","SOLUSD",1732094413589,0.34232501,237.68,237.62,8.15305529]
["bitfinex","SOLUSD",1732094413876,0.34232501,237.68,237.59,10.5223]
["bitfinex","SOLUSD",1732094413877,24.11920901,237.68,237.59,10.5223]
["bitfinex","SOLUSD",1732094414068,24.11920901,237.68,237.59,18.67535529]
["bitfinex","SOLUSD",1732094414462,0.34232501,237.74,237.67,8.15305529]
["bitfinex","SOLUSD",1732094414780,4.54772501,237.79,237.71,8.15305529]
["bitfinex","SOLUSD",1732094416461,31.92993929,237.78,237.69,8.15305529]
["bitfinex","SOLUSD",1732094416678,0.34232501,237.77,237.7,12.72317783]
["bitfinex","SOLUSD",1732094416875,24.11920901,237.78,237.7,12.72317783]
["bitfinex","SOLUSD",1732094417466,0.34232501,237.78,237.7,12.72317783]
["bitfinex","SOLUSD",1732094417678,4.54792501,237.78,237.7,16.93007783]
["bitfinex","SOLUSD",1732094419177,0.34232501,237.78,237.72,12.72317783]
["bitfinex","SOLUSD",1732094419376,12.72317783,237.82,237.74,12.72317783]
["bitfinex","SOLUSD",1732094419579,12.72317783,237.8,237.72,12.72317783]
["bitfinex","SOLUSD",1732094419775,0.34232501,237.79,237.72,12.72317783]
["bitfinex","SOLUSD",1732094419975,12.72317783,237.76,237.67,12.72317783]
["bitfinex","SOLUSD",1732094420183,12.72317783,237.8,237.71,12.72317783]
["bitfinex","SOLUSD",1732094420374,0.34232501,237.81,237.73,12.72317783]
["bitfinex","SOLUSD",1732094420699,24.11920901,237.81,237.73,12.72317783]
["bitfinex","SOLUSD",1732094421588,28.32420901,237.81,237.73,12.72317783]
["bitfinex","SOLUSD",1732094422285,28.32420901,237.81,237.72,4.2065]
["bitfinex","SOLUSD",1732094422981,12.72317783,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732094423691,23.776884,237.79,237.71,12.72317783]
["bitfinex","SOLUSD",1732094423864,13.06550284,237.78,237.7,14.7239]
["bitfinex","SOLUSD",1732094425191,17.27110284,237.78,237.7,14.7239]
["bitfinex","SOLUSD",1732094427672,12.72317783,237.76,237.67,12.72317783]
["bitfinex","SOLUSD",1732094427873,0.34232501,237.75,237.67,12.72317783]
["bitfinex","SOLUSD",1732094429199,23.776884,237.79,237.71,12.72317783]
["bitfinex","SOLUSD",1732094429393,0.34232501,237.79,237.73,12.72317783]
["bitfinex","SOLUSD",1732094429692,4.54752501,237.8,237.73,12.72317783]
["bitfinex","SOLUSD",1732094429886,0.34232501,237.8,237.73,12.72317783]
["bitfinex","SOLUSD",1732094430091,0.34232501,237.8,237.75,12.72317783]
["bitfinex","SOLUSD",1732094430486,4.2049,237.82,237.75,12.72317783]
["bitfinex","SOLUSD",1732094430672,0.34232501,237.81,237.73,12.72317783]
["bitfinex","SOLUSD",1732094431085,0.34232501,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732094431461,16.92807783,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732094431675,17.27010284,237.84,237.75,12.72317783]
["bitfinex","SOLUSD",1732094431874,17.27010284,237.84,237.77,12.72317783]
["bitfinex","SOLUSD",1732094431875,4.2046,237.84,237.77,12.72317783]
["bitfinex","SOLUSD",1732094432099,17.1274,237.85,237.77,12.72317783]
["bitfinex","SOLUSD",1732094433282,17.1274,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732094434600,17.46972501,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732094435600,17.46972501,237.85,237.77,12.72317783]
["bitfinex","SOLUSD",1732094435779,17.46972501,237.85,237.76,4.2058]
["bitfinex","SOLUSD",1732094435780,12.72317783,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732094436103,13.06550284,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732094436601,12.72317783,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732094437185,4.2045,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732094437378,4.54682501,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732094438582,12.68587411,237.84,237.75,8.1390491]
["bitfinex","SOLUSD",1732094439380,4.54682501,237.84,237.75,8.1390491]
["bitfinex","SOLUSD",1732094439582,8.1390491,237.83,237.75,8.1390491]
["bitfinex","SOLUSD",1732094439776,8.1390491,237.83,237.75,12.3449491]
["bitfinex","SOLUSD",1732094439997,12.3437491,237.83,237.75,12.3449491]
["bitfinex","SOLUSD",1732094440412,24.11920901,237.82,237.71,88.1]
["bitfinex","SOLUSD",1732094440588,8.1390491,237.8,237.7,4.2068]
["bitfinex","SOLUSD",1732094440777,0.34232501,237.79,237.7,12.3458491]
["bitfinex","SOLUSD",1732094441111,4.2047,237.83,237.76,8.1390491]
["bitfinex","SOLUSD",1732094441302,4.2045,237.84,237.76,8.1390491]
["bitfinex","SOLUSD",1732094441493,32.25825811,237.83,237.7,102.8242]
["bitfinex","SOLUSD",1732094441685,32.25825811,237.83,237.74,20.0]
["bitfinex","SOLUSD",1732094441883,36.46295811,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732094442100,36.46295811,237.83,237.75,12.3450491]
["bitfinex","SOLUSD",1732094442606,17.1274,237.85,237.77,8.1390491]
["bitfinex","SOLUSD",1732094443591,0.4659736,237.87,237.75,14.7212]
["bitfinex","SOLUSD",1732094443592,0.4659736,237.87,237.79,8.1390491]
["bitfinex","SOLUSD",1732094443795,0.4659736,237.87,237.81,8.1390491]
["bitfinex","SOLUSD",1732094445609,0.4659736,237.87,237.81,12.3439491]
["bitfinex","SOLUSD",1732094452900,0.4659736,237.87,237.83,8.1390491]
["bitfinex","SOLUSD",1732094453101,0.4659736,237.87,237.85,8.1390491]
["bitfinex","SOLUSD",1732094453324,0.4659736,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732094454004,0.4659736,237.87,237.85,4.2043]
["bitfinex","SOLUSD",1732094455202,0.4659736,237.87,237.82,20.0]
["bitfinex","SOLUSD",1732094455830,0.4659736,237.87,237.84,8.1390491]
["bitfinex","SOLUSD",1732094456401,0.4659736,237.87,237.85,4.2043]
["bitfinex","SOLUSD",1732094457814,0.4659736,237.87,237.83,14.7162]
["bitfinex","SOLUSD",1732094458203,0.4659736,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732094458609,0.4659736,237.87,237.84,24.2043]
["bitfinex","SOLUSD",1732094459725,0.4659736,237.87,237.8,12.3441491]
["bitfinex","SOLUSD",1732094460400,8.6050227,237.87,237.8,12.3441491]
["bitfinex","SOLUSD",1732094460902,8.6050227,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732094461102,8.6050227,237.87,237.8,8.1390491]
["bitfinex","SOLUSD",1732094462505,0.4659736,237.87,237.8,8.1390491]
["bitfinex","SOLUSD",1732094462708,8.6050227,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732094463020,8.6050227,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732094465521,8.6050227,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1732094466034,0.4659736,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1732094466405,0.4659736,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732094467432,0.4659736,237.87,237.82,14.7169]
["bitfinex","SOLUSD",1732094467931,0.4659736,237.87,237.83,28.1390491]
["bitfinex","SOLUSD",1732094468717,0.4659736,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732094468917,0.4659736,237.87,237.83,28.1390491]
["bitfinex","SOLUSD",1732094469312,0.4659736,237.87,237.84,14.7157]
["bitfinex","SOLUSD",1732094469828,0.4659736,237.87,237.85,8.1390491]
["bitfinex","SOLUSD",1732094470423,0.4659736,237.87,237.84,14.7157]
["bitfinex","SOLUSD",1732094470915,0.4659736,237.87,237.85,20.0]
["bitfinex","SOLUSD",1732094471534,0.4659736,237.87,237.86,4.2041]
["bitfinex","SOLUSD",1732094475808,0.4659736,237.87,237.84,14.7155]
["bitfinex","SOLUSD",1732094476012,0.4659736,237.87,237.86,8.1390491]
["bitfinex","SOLUSD",1732094476822,0.4659736,237.87,237.86,12.3431491]
["bitfinex","SOLUSD",1732094477325,0.4659736,237.87,237.86,32.3431491]
["bitfinex","SOLUSD",1732094478442,0.4659736,237.87,237.86,4.2041]
["bitfinex","SOLUSD",1732094478812,0.4659736,237.87,237.86,32.3431491]
["bitfinex","SOLUSD",1732094481447,18.24792501,238.04,237.88,0.5]
["bitfinex","SOLUSD",1732094481741,18.24792501,238.04,237.93,20.0]
["bitfinex","SOLUSD",1732094481742,8.1390491,238.01,237.93,20.0]
["bitfinex","SOLUSD",1732094481920,17.9056,238.04,237.93,28.1390491]
["bitfinex","SOLUSD",1732094482121,17.9056,238.04,237.94,0.5]
["bitfinex","SOLUSD",1732094482319,8.1390491,238.02,237.94,0.5]
["bitfinex","SOLUSD",1732094482948,8.1390491,238.02,237.95,8.1390491]
["bitfinex","SOLUSD",1732094483130,8.1390491,238.02,237.96,20.0]
["bitfinex","SOLUSD",1732094483443,8.1390491,238.02,237.97,14.7077]
["bitfinex","SOLUSD",1732094483640,8.1390491,238.02,237.98,20.0]
["bitfinex","SOLUSD",1732094483854,4.2003,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732094484149,8.1390491,238.03,237.98,20.0]
["bitfinex","SOLUSD",1732094484518,8.1390491,238.03,237.99,4.2018]
["bitfinex","SOLUSD",1732094484928,4.2003,238.08,237.99,4.2018]
["bitfinex","SOLUSD",1732094485124,8.1390491,238.03,237.99,4.2018]
["bitfinex","SOLUSD",1732094485650,23.776884,238.09,237.99,4.2018]
["bitfinex","SOLUSD",1732094485820,8.1390491,238.03,237.99,14.7064]
["bitfinex","SOLUSD",1732094486421,24.11920901,238.09,237.99,14.7064]
["bitfinex","SOLUSD",1732094486622,8.1390491,238.04,237.99,14.7064]
["bitfinex","SOLUSD",1732094487236,4.1999,238.1,237.99,14.7064]
["bitfinex","SOLUSD",1732094487442,8.1390491,238.05,237.99,14.7064]
["bitfinex","SOLUSD",1732094488028,8.1390491,238.05,237.99,10.5046]
["bitfinex","SOLUSD",1732094488517,0.80829861,238.11,237.99,10.5046]
["bitfinex","SOLUSD",1732094488720,8.1390491,238.09,238.0,8.1390491]
["bitfinex","SOLUSD",1732094489024,8.1390491,238.09,238.01,20.0]
["bitfinex","SOLUSD",1732094489235,8.1390491,238.1,238.02,8.1390491]
["bitfinex","SOLUSD",1732094489542,8.1390491,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732094489729,0.4659736,238.11,238.03,20.0]
["bitfinex","SOLUSD",1732094490037,8.6050227,238.11,238.03,20.0]
["bitfinex","SOLUSD",1732094490228,8.6050227,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1732094491541,0.4659736,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732094493344,0.4659736,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732094494037,0.4659736,238.11,238.08,8.1390491]
["bitfinex","SOLUSD",1732094494244,0.4659736,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732094494543,0.4659736,238.11,238.1,28.1390491]
["bitfinex","SOLUSD",1732094494744,0.4659736,238.11,238.1,52.4159331]
["bitfinex","SOLUSD",1732094494929,0.4659736,238.11,238.1,51.9159331]
["bitfinex","SOLUSD",1732094495329,0.4659736,238.11,238.1,56.1158331]
["bitfinex","SOLUSD",1732094495529,0.4659736,238.11,238.1,32.3389491]
["bitfinex","SOLUSD",1732094496744,0.4659736,238.11,238.1,4.1999]
["bitfinex","SOLUSD",1732094496933,0.4659736,238.11,238.1,32.3389491]
["bitfinex","SOLUSD",1732094497238,0.4659736,238.11,238.1,56.6158331]
["bitfinex","SOLUSD",1732094497551,0.4659736,238.11,238.1,32.3389491]
["bitfinex","SOLUSD",1732094498420,0.4659736,238.11,238.1,4.1999]
["bitfinex","SOLUSD",1732094498633,0.4659736,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094499621,8.6050227,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094500233,0.4659736,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094501622,8.6050227,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094502050,0.4659736,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094505848,0.4659736,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732094506032,8.1390491,238.1,238.05,24.2007]
["bitfinex","SOLUSD",1732094506233,0.4659736,238.11,238.05,24.2007]
["bitfinex","SOLUSD",1732094506444,8.1390491,238.08,238.03,14.7034]
["bitfinex","SOLUSD",1732094507456,4.6657736,238.11,238.03,14.7034]
["bitfinex","SOLUSD",1732094507657,8.1390491,238.08,238.04,20.0]
["bitfinex","SOLUSD",1732094507952,0.4659736,238.11,238.04,20.0]
["bitfinex","SOLUSD",1732094508130,8.1390491,238.08,238.04,24.2008]
["bitfinex","SOLUSD",1732094508556,0.4659736,238.11,238.04,34.7032]
["bitfinex","SOLUSD",1732094508753,8.1390491,238.1,238.04,34.7032]
["bitfinex","SOLUSD",1732094509424,0.4659736,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732094509865,0.4659736,238.11,238.07,14.7015]
["bitfinex","SOLUSD",1732094510225,0.4659736,238.11,238.08,20.0]
["bitfinex","SOLUSD",1732094512052,0.4659736,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732094516657,0.4659736,238.11,238.09,102.8002]
["bitfinex","SOLUSD",1732094517350,0.4659736,238.11,238.09,14.7002]
["bitfinex","SOLUSD",1732094517725,0.4659736,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1732094518140,0.4659736,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732094520040,0.4659736,238.11,238.1,24.1999]
["bitfinex","SOLUSD",1732094520239,0.4659736,238.11,238.1,112.2999]
["bitfinex","SOLUSD",1732094521350,0.34232501,238.29,238.15,0.5]
["bitfinex","SOLUSD",1732094521538,8.1390491,238.26,238.17,8.1390491]
["bitfinex","SOLUSD",1732094521741,8.1390491,238.26,238.15,109.43926024]
["bitfinex","SOLUSD",1732094521742,8.1390491,238.26,238.15,108.5999264]
["bitfinex","SOLUSD",1732094521943,8.1390491,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1732094522157,8.1390491,238.26,238.19,20.0]
["bitfinex","SOLUSD",1732094522933,21.8383,238.3,238.19,20.0]
["bitfinex","SOLUSD",1732094523133,17.6419,238.3,238.2,10.4953]
["bitfinex","SOLUSD",1732094523362,8.1390491,238.28,238.2,10.4953]
["bitfinex","SOLUSD",1732094523564,8.1390491,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732094523738,4.1959,238.33,238.21,20.0]
["bitfinex","SOLUSD",1732094524042,8.1390491,238.29,238.21,20.0]
["bitfinex","SOLUSD",1732094524240,0.80829861,238.34,238.21,108.0999264]
["bitfinex","SOLUSD",1732094524458,0.4659736,238.34,238.24,20.0]
["bitfinex","SOLUSD",1732094524757,0.4659736,238.34,238.22,0.5]
["bitfinex","SOLUSD",1732094524758,8.6050227,238.34,238.25,8.1390491]
["bitfinex","SOLUSD",1732094524958,8.6050227,238.34,238.25,96.2389755]
["bitfinex","SOLUSD",1732094525148,8.1390491,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732094525752,8.1390491,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1732094525961,8.1390491,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732094526259,8.1390491,238.3,238.26,10.4927]
["bitfinex","SOLUSD",1732094526563,4.1958,238.33,238.25,88.0999264]
["bitfinex","SOLUSD",1732094526747,8.1390491,238.29,238.25,88.0999264]
["bitfinex","SOLUSD",1732094526951,8.1390491,238.29,238.24,4.1973]
["bitfinex","SOLUSD",1732094527150,8.1390491,238.27,238.24,4.1973]
["bitfinex","SOLUSD",1732094527366,8.1390491,238.25,238.21,98.5947264]
["bitfinex","SOLUSD",1732094527767,8.1390491,238.25,238.21,10.4948]
["bitfinex","SOLUSD",1732094528060,8.1390491,238.25,238.21,14.6927]
["bitfinex","SOLUSD",1732094528261,0.34232501,238.31,238.17,4.1986]
["bitfinex","SOLUSD",1732094528262,8.1390491,238.23,238.17,4.1986]
["bitfinex","SOLUSD",1732094528440,8.1390491,238.21,238.17,92.2985264]
["bitfinex","SOLUSD",1732094528639,8.1390491,238.21,238.16,98.5968264]
["bitfinex","SOLUSD",1732094529243,8.1390491,238.19,238.16,10.4969]
["bitfinex","SOLUSD",1732094529548,8.1390491,238.19,238.14,4.1991]
["bitfinex","SOLUSD",1732094529751,8.1390491,238.19,238.14,14.6971]
["bitfinex","SOLUSD",1732094529953,4.1975,238.24,238.14,14.6971]
["bitfinex","SOLUSD",1732094530161,4.1967,238.29,238.16,8.1390491]
["bitfinex","SOLUSD",1732094530459,18.267,238.33,238.18,8.1390491]
["bitfinex","SOLUSD",1732094530663,8.1390491,238.28,238.18,96.7389755]
["bitfinex","SOLUSD",1732094530843,8.1390491,238.28,238.19,20.0]
["bitfinex","SOLUSD",1732094531041,8.1390491,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732094531262,8.1390491,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732094532054,18.267,238.33,238.23,108.0999264]
["bitfinex","SOLUSD",1732094532262,8.1390491,238.3,238.23,108.0999264]
["bitfinex","SOLUSD",1732094533070,8.1390491,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732094534266,8.1390491,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1732094534768,12.66626275,238.31,238.26,14.6897]
["bitfinex","SOLUSD",1732094535074,12.66626275,238.29,238.26,10.4927]
["bitfinex","SOLUSD",1732094535457,12.66626275,238.29,238.22,24.1977]
["bitfinex","SOLUSD",1732094535969,12.66626275,238.29,238.22,4.1977]
["bitfinex","SOLUSD",1732094536143,12.66626275,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732094536350,12.66626275,238.27,238.22,10.4945]
["bitfinex","SOLUSD",1732094537179,12.66626275,238.28,238.22,10.4945]
["bitfinex","SOLUSD",1732094537557,12.66626275,238.3,238.22,10.4945]
["bitfinex","SOLUSD",1732094537857,12.66626275,238.32,238.23,32.66626275]
["bitfinex","SOLUSD",1732094538381,13.13223635,238.34,238.25,32.66626275]
["bitfinex","SOLUSD",1732094540274,13.13223635,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732094541055,17.32793635,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732094543364,13.13223635,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732094543876,17.32793635,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1732094544087,12.66626275,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1732094544290,12.66626275,238.28,238.23,88.0999264]
["bitfinex","SOLUSD",1732094544573,12.66626275,238.28,238.18,4.1983]
["bitfinex","SOLUSD",1732094545360,4.1969,238.27,238.18,4.1983]
["bitfinex","SOLUSD",1732094545679,12.66626275,238.26,238.18,4.1983]
["bitfinex","SOLUSD",1732094545876,4.1969,238.27,238.15,23.16356275]
["bitfinex","SOLUSD",1732094545877,12.66626275,238.24,238.15,23.16356275]
["bitfinex","SOLUSD",1732094546459,12.66626275,238.26,238.17,12.66626275]
["bitfinex","SOLUSD",1732094546664,12.66626275,238.28,238.19,12.66626275]
["bitfinex","SOLUSD",1732094546864,17.20538776,238.28,238.17,12.66626275]
["bitfinex","SOLUSD",1732094547163,12.66626275,238.26,238.17,12.66626275]
["bitfinex","SOLUSD",1732094547566,16.86306275,238.28,238.19,12.66626275]
["bitfinex","SOLUSD",1732094547959,12.66626275,238.28,238.21,12.66626275]
["bitfinex","SOLUSD",1732094548161,17.1508,238.29,238.21,12.66626275]
["bitfinex","SOLUSD",1732094548357,12.66626275,238.32,238.23,12.66626275]
["bitfinex","SOLUSD",1732094548971,4.1959,238.33,238.18,102.7946264]
["bitfinex","SOLUSD",1732094548972,4.1959,238.33,238.25,12.66626275]
["bitfinex","SOLUSD",1732094549183,32.00193635,238.34,238.25,12.66626275]
["bitfinex","SOLUSD",1732094549354,0.4659736,238.34,238.25,12.66626275]
["bitfinex","SOLUSD",1732094549566,0.4659736,238.34,238.27,12.66626275]
["bitfinex","SOLUSD",1732094549964,0.4659736,238.34,238.29,12.66626275]
["bitfinex","SOLUSD",1732094551476,0.4659736,238.34,238.29,16.86266275]
["bitfinex","SOLUSD",1732094553776,0.4659736,238.34,238.31,12.66626275]
["bitfinex","SOLUSD",1732094555073,0.4659736,238.34,238.31,16.86246275]
["bitfinex","SOLUSD",1732094555275,0.4659736,238.34,238.33,12.66626275]
["bitfinex","SOLUSD",1732094555858,0.4659736,238.34,238.26,92.2969264]
["bitfinex","SOLUSD",1732094556173,0.4659736,238.34,238.31,12.66626275]
["bitfinex","SOLUSD",1732094556677,0.4659736,238.34,238.32,7.60105936]
["bitfinex","SOLUSD",1732094557765,0.4659736,238.34,238.3,8.10105936]
["bitfinex","SOLUSD",1732094558086,0.4659736,238.34,238.27,14.6891]
["bitfinex","SOLUSD",1732094558289,0.4659736,238.34,238.29,8.10105936]
["bitfinex","SOLUSD",1732094559779,42.646584,238.32,238.26,88.0999264]
["bitfinex","SOLUSD",1732094559993,42.646584,238.32,238.26,96.20098576]
["bitfinex","SOLUSD",1732094559994,18.8697,238.32,238.26,96.20098576]
["bitfinex","SOLUSD",1732094560777,18.8697,238.32,238.26,88.0999264]
["bitfinex","SOLUSD",1732094561483,0.34232501,238.31,238.26,88.0999264]
["bitfinex","SOLUSD",1732094561653,4.1963,238.3,238.26,88.0999264]
["bitfinex","SOLUSD",1732094562083,23.40812501,238.32,238.26,88.0999264]
["bitfinex","SOLUSD",1732094562259,23.776884,238.31,238.26,88.0999264]
["bitfinex","SOLUSD",1732094562578,0.34232501,238.3,238.26,88.0999264]
["bitfinex","SOLUSD",1732094562905,23.776884,238.28,238.26,88.0999264]
["bitfinex","SOLUSD",1732094563077,24.11920901,238.28,238.26,88.0999264]
["bitfinex","SOLUSD",1732094563669,28.31610901,238.28,238.26,88.0999264]
["bitfinex","SOLUSD",1732094564280,31.87794336,238.27,238.26,88.0999264]
["bitfinex","SOLUSD",1732094565884,23.776884,238.23,238.1,8.10105936]
["bitfinex","SOLUSD",1732094566187,8.10105936,238.18,238.1,8.10105936]
["bitfinex","SOLUSD",1732094566363,0.34232501,238.17,238.1,8.10105936]
["bitfinex","SOLUSD",1732094566767,0.34232501,238.17,238.09,8.10105936]
["bitfinex","SOLUSD",1732094567386,12.29985936,238.16,238.07,18.60205936]
["bitfinex","SOLUSD",1732094567591,0.34232501,238.15,238.07,18.60205936]
["bitfinex","SOLUSD",1732094568104,4.1985,238.18,238.11,8.10105936]
["bitfinex","SOLUSD",1732094568265,0.34232501,238.22,238.15,8.10105936]
["bitfinex","SOLUSD",1732094568466,4.1978,238.22,238.15,8.10105936]
["bitfinex","SOLUSD",1732094568668,0.34232501,238.21,238.13,12.67784456]
["bitfinex","SOLUSD",1732094568884,4.1978,238.22,238.15,12.67784456]
["bitfinex","SOLUSD",1732094569775,4.1974,238.25,238.19,12.67784456]
["bitfinex","SOLUSD",1732094570090,0.34232501,238.24,238.19,12.67784456]
["bitfinex","SOLUSD",1732094570467,0.34232501,238.24,238.17,12.67784456]
["bitfinex","SOLUSD",1732094570875,4.1976,238.23,238.15,12.67784456]
["bitfinex","SOLUSD",1732094571077,0.34232501,238.22,238.15,12.67784456]
["bitfinex","SOLUSD",1732094571591,38.24254456,238.27,238.19,12.67784456]
["bitfinex","SOLUSD",1732094572373,38.24254456,238.27,238.17,12.67784456]
["bitfinex","SOLUSD",1732094572788,4.1972,238.26,238.17,12.67784456]
["bitfinex","SOLUSD",1732094573093,12.67784456,238.25,238.17,12.67784456]
["bitfinex","SOLUSD",1732094573389,12.67784456,238.23,238.15,12.67784456]
["bitfinex","SOLUSD",1732094573568,12.67784456,238.23,238.13,14.6977]
["bitfinex","SOLUSD",1732094573769,12.67784456,238.23,238.13,23.17624456]
["bitfinex","SOLUSD",1732094573994,12.67784456,238.23,238.13,10.4984]
["bitfinex","SOLUSD",1732094574187,36.45472856,238.25,238.16,12.67784456]
["bitfinex","SOLUSD",1732094574877,4.1974,238.24,238.16,12.67784456]
["bitfinex","SOLUSD",1732094575077,23.776884,238.23,238.14,12.67784456]
["bitfinex","SOLUSD",1732094575404,23.776884,238.23,238.05,66.5039]
["bitfinex","SOLUSD",1732094575405,12.67784456,238.17,238.09,12.67784456]
["bitfinex","SOLUSD",1732094575687,12.67784456,238.17,238.07,14.7009]
["bitfinex","SOLUSD",1732094575884,12.67784456,238.19,238.09,12.67784456]
["bitfinex","SOLUSD",1732094576068,23.776884,238.18,238.09,12.67784456]
["bitfinex","SOLUSD",1732094576264,12.67784456,238.17,238.07,23.17844456]
["bitfinex","SOLUSD",1732094576671,4.1988,238.16,238.07,23.17844456]
["bitfinex","SOLUSD",1732094577288,36.45472856,238.15,238.07,12.67784456]
["bitfinex","SOLUSD",1732094577492,12.67784456,238.15,238.07,12.67784456]
["bitfinex","SOLUSD",1732094578483,23.776884,238.14,238.05,12.67784456]
["bitfinex","SOLUSD",1732094578676,4.1993,238.13,238.05,12.67784456]
["bitfinex","SOLUSD",1732094580096,4.1991,238.15,238.09,12.67784456]
["bitfinex","SOLUSD",1732094580995,4.1991,238.15,238.07,12.67784456]
["bitfinex","SOLUSD",1732094581779,4.1991,238.15,238.07,16.87814456]
["bitfinex","SOLUSD",1732094581985,24.9554,238.16,238.09,12.67784456]
["bitfinex","SOLUSD",1732094581986,18.0412,238.16,238.09,12.67784456]
["bitfinex","SOLUSD",1732094582491,4.1987,238.17,238.09,12.67784456]
["bitfinex","SOLUSD",1732094582680,30.71904456,238.21,238.11,12.67784456]
["bitfinex","SOLUSD",1732094582878,4.1982,238.2,238.13,12.67784456]
["bitfinex","SOLUSD",1732094583092,4.1982,238.2,238.13,16.87714456]
["bitfinex","SOLUSD",1732094583298,18.0412,238.21,238.15,12.67784456]
["bitfinex","SOLUSD",1732094583598,4.1975,238.24,238.17,12.67784456]
["bitfinex","SOLUSD",1732094585002,4.1975,238.24,238.15,12.67784456]
["bitfinex","SOLUSD",1732094585773,4.1975,238.24,238.13,12.67784456]
["bitfinex","SOLUSD",1732094585774,12.67784456,238.21,238.13,12.67784456]
["bitfinex","SOLUSD",1732094586269,12.67784456,238.19,238.09,10.5002]
["bitfinex","SOLUSD",1732094586473,4.1988,238.16,238.08,12.67784456]
["bitfinex","SOLUSD",1732094587078,36.45472856,238.15,238.06,12.67784456]
["bitfinex","SOLUSD",1732094588289,4.1992,238.14,238.06,12.67784456]
["bitfinex","SOLUSD",1732094589203,12.67784456,238.17,238.08,12.67784456]
["bitfinex","SOLUSD",1732094589385,4.1989,238.16,238.08,12.67784456]
["bitfinex","SOLUSD",1732094590083,12.67784456,238.14,238.06,12.67784456]
["bitfinex","SOLUSD",1732094590286,16.87674456,238.16,238.06,16.87844456]
["bitfinex","SOLUSD",1732094590603,16.87674456,238.16,238.06,12.67784456]
["bitfinex","SOLUSD",1732094590798,12.67784456,238.14,238.06,12.67784456]
["bitfinex","SOLUSD",1732094591001,12.67784456,238.14,238.04,23.18024456]
["bitfinex","SOLUSD",1732094591901,4.1993,238.13,238.04,10.5024]
["bitfinex","SOLUSD",1732094592082,4.1993,238.13,238.04,23.18024456]
["bitfinex","SOLUSD",1732094592479,12.67784456,238.12,238.02,12.67784456]
["bitfinex","SOLUSD",1732094592938,12.67784456,238.12,238.0,12.67784456]
["bitfinex","SOLUSD",1732094592939,12.67784456,238.08,238.0,12.67784456]
["bitfinex","SOLUSD",1732094593097,12.67784456,238.06,237.96,16.88014456]
["bitfinex","SOLUSD",1732094593608,12.67784456,238.06,237.98,12.67784456]
["bitfinex","SOLUSD",1732094594094,4.2007,238.05,237.98,12.67784456]
["bitfinex","SOLUSD",1732094596684,12.67784456,238.06,237.98,12.67784456]
["bitfinex","SOLUSD",1732094596685,16.87774456,238.1,238.0,12.67784456]
["bitfinex","SOLUSD",1732094596888,23.776884,238.09,238.0,12.67784456]
["bitfinex","SOLUSD",1732094597912,4.2002,238.08,238.0,12.67784456]
["bitfinex","SOLUSD",1732094598210,12.67784456,238.12,238.02,12.67784456]
["bitfinex","SOLUSD",1732094598416,12.67784456,238.14,238.04,12.67784456]
["bitfinex","SOLUSD",1732094598795,12.67784456,238.12,238.02,12.67784456]
["bitfinex","SOLUSD",1732094599503,12.67784456,238.1,238.0,12.67784456]
["bitfinex","SOLUSD",1732094600493,4.2,238.09,238.0,16.87944456]
["bitfinex","SOLUSD",1732094601592,36.45472856,238.08,237.99,12.67784456]
["bitfinex","SOLUSD",1732094603097,12.67784456,238.06,237.94,21.0135]
["bitfinex","SOLUSD",1732094603306,12.67784456,238.06,237.96,12.67784456]
["bitfinex","SOLUSD",1732094604389,4.2007,238.05,237.96,12.67784456]
["bitfinex","SOLUSD",1732094604789,4.2007,238.05,237.96,16.88014456]
["bitfinex","SOLUSD",1732094604993,0.5,238.11,237.96,16.88014456]
["bitfinex","SOLUSD",1732094604994,12.67784456,238.1,238.0,12.67784456]
["bitfinex","SOLUSD",1732094605297,16.87784456,238.1,238.0,12.67784456]
["bitfinex","SOLUSD",1732094605494,16.87784456,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094606192,16.87784456,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1732094606394,16.87784456,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094607204,16.87784456,238.1,238.01,10.5036]
["bitfinex","SOLUSD",1732094607946,4.2,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094609091,4.2,238.1,238.02,16.87894456]
["bitfinex","SOLUSD",1732094609300,16.87784456,238.1,238.02,16.87894456]
["bitfinex","SOLUSD",1732094609609,16.87784456,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094609993,16.87784456,238.1,238.01,14.705]
["bitfinex","SOLUSD",1732094610505,16.87784456,238.1,238.01,10.5036]
["bitfinex","SOLUSD",1732094613014,16.87784456,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094613208,4.2,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094613593,16.87784456,238.1,238.02,12.67784456]
["bitfinex","SOLUSD",1732094614304,35.28484456,238.12,238.02,27.38234456]
["bitfinex","SOLUSD",1732094614703,7.4318,238.13,238.06,12.67784456]
["bitfinex","SOLUSD",1732094614906,4.1992,238.14,238.06,12.67784456]
["bitfinex","SOLUSD",1732094615522,16.87704456,238.14,238.04,12.67784456]
["bitfinex","SOLUSD",1732094615740,12.67784456,238.12,238.04,12.67784456]
["bitfinex","SOLUSD",1732094615899,16.87754456,238.12,238.04,12.67784456]
["bitfinex","SOLUSD",1732094616095,16.87754456,238.12,238.03,4.201]
["bitfinex","SOLUSD",1732094616417,12.67784456,238.1,238.02,23.18114456]
["bitfinex","SOLUSD",1732094616625,12.67784456,238.1,238.02,27.38244456]
["bitfinex","SOLUSD",1732094617517,12.67784456,238.1,238.02,10.5033]
["bitfinex","SOLUSD",1732094618208,4.2,238.09,238.02,10.5033]
["bitfinex","SOLUSD",1732094618506,12.67784456,238.08,238.02,10.5033]
["bitfinex","SOLUSD",1732094618707,8.12298056,238.08,238.02,10.5033]
["bitfinex","SOLUSD",1732094619919,8.12298056,238.08,237.99,4.2017]
["bitfinex","SOLUSD",1732094620121,8.12298056,238.08,237.99,12.32468056]
["bitfinex","SOLUSD",1732094620334,12.32338056,238.08,237.99,12.32468056]
["bitfinex","SOLUSD",1732094621414,8.12298056,238.06,237.97,22.83018056]
["bitfinex","SOLUSD",1732094622125,8.12298056,238.06,237.97,18.62808056]
["bitfinex","SOLUSD",1732094622632,8.12298056,238.04,237.92,10.5073]
["bitfinex","SOLUSD",1732094622819,8.12298056,238.02,237.94,8.12298056]
["bitfinex","SOLUSD",1732094623202,8.12298056,238.02,237.92,10.5073]
["bitfinex","SOLUSD",1732094623421,4.2015,238.01,237.92,18.63028056]
["bitfinex","SOLUSD",1732094624031,8.12298056,238.0,237.9,8.12298056]
["bitfinex","SOLUSD",1732094625228,4.2018,237.99,237.9,12.32638056]
["bitfinex","SOLUSD",1732094626729,4.2018,237.99,237.91,12.70124387]
["bitfinex","SOLUSD",1732094628839,4.2018,237.99,237.91,16.90444387]
["bitfinex","SOLUSD",1732094632431,12.70124387,237.98,237.91,16.90444387]
["bitfinex","SOLUSD",1732094633418,12.70124387,237.94,237.87,23.21094387]
["bitfinex","SOLUSD",1732094633641,12.70124387,237.94,237.87,10.5097]
["bitfinex","SOLUSD",1732094634615,27.4573,237.99,237.79,45.5]
["bitfinex","SOLUSD",1732094634810,12.70124387,237.86,237.78,12.70124387]
["bitfinex","SOLUSD",1732094635015,12.70124387,237.88,237.8,12.70124387]
["bitfinex","SOLUSD",1732094635521,16.90514387,237.88,237.8,12.70124387]
["bitfinex","SOLUSD",1732094635826,12.70124387,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732094636031,12.70124387,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732094638720,12.70124387,237.85,237.79,12.70124387]
["bitfinex","SOLUSD",1732094638920,12.70124387,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732094639139,16.90574387,237.85,237.76,16.90714387]
["bitfinex","SOLUSD",1732094642712,16.90574387,237.85,237.78,12.70124387]
["bitfinex","SOLUSD",1732094643143,16.90574387,237.85,237.76,12.70124387]
["bitfinex","SOLUSD",1732094643438,12.70124387,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732094643737,12.70124387,237.84,237.76,12.70124387]
["bitfinex","SOLUSD",1732094643937,12.70124387,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732094644116,16.90584387,237.84,237.76,12.70124387]
["bitfinex","SOLUSD",1732094645730,16.90584387,237.84,237.76,16.90714387]
["bitfinex","SOLUSD",1732094646635,8.13901742,237.84,237.76,12.34491742]
["bitfinex","SOLUSD",1732094646838,8.13901742,237.82,237.74,24.2061]
["bitfinex","SOLUSD",1732094647048,8.13901742,237.82,237.74,32.34511742]
["bitfinex","SOLUSD",1732094647638,8.13901742,237.82,237.74,42.86071742]
["bitfinex","SOLUSD",1732094649146,8.13901742,237.82,237.76,8.13901742]
["bitfinex","SOLUSD",1732094650139,8.13901742,237.84,237.76,8.13901742]
["bitfinex","SOLUSD",1732094650823,8.13901742,237.82,237.74,10.5156]
["bitfinex","SOLUSD",1732094651029,8.13901742,237.8,237.74,10.5156]
["bitfinex","SOLUSD",1732094651429,8.13901742,237.8,237.71,4.2067]
["bitfinex","SOLUSD",1732094651647,8.13901742,237.76,237.69,10.5176]
["bitfinex","SOLUSD",1732094652850,12.34491742,237.76,237.69,10.5176]
["bitfinex","SOLUSD",1732094653261,8.13901742,237.72,237.63,10.5202]
["bitfinex","SOLUSD",1732094653438,8.13901742,237.72,237.64,8.13901742]
["bitfinex","SOLUSD",1732094653634,8.13901742,237.7,237.63,10.5202]
["bitfinex","SOLUSD",1732094654046,8.13901742,237.68,237.63,10.5202]
["bitfinex","SOLUSD",1732094655031,8.13901742,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732094656428,8.13901742,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732094656853,8.13901742,237.66,237.58,14.7316]
["bitfinex","SOLUSD",1732094657056,8.13901742,237.64,237.58,14.7316]
["bitfinex","SOLUSD",1732094657234,4.2075,237.67,237.58,14.7316]
["bitfinex","SOLUSD",1732094657235,8.13901742,237.63,237.58,10.5226]
["bitfinex","SOLUSD",1732094657537,8.13901742,237.63,237.58,14.7317]
["bitfinex","SOLUSD",1732094658232,8.13901742,237.63,237.58,10.5226]
["bitfinex","SOLUSD",1732094659351,12.34731742,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732094659552,8.13901742,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732094660056,12.34731742,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732094660264,12.34731742,237.63,237.54,2.0]
["bitfinex","SOLUSD",1732094660557,8.13901742,237.61,237.54,2.0]
["bitfinex","SOLUSD",1732094660859,12.34761742,237.61,237.54,2.0]
["bitfinex","SOLUSD",1732094661354,8.13901742,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094661564,8.13901742,237.57,237.54,2.0]
["bitfinex","SOLUSD",1732094661747,8.13901742,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094662458,31.91590142,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094663160,36.12550142,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094663949,23.776884,237.59,237.54,2.0]
["bitfinex","SOLUSD",1732094664257,8.13901742,237.56,237.54,2.0]
["bitfinex","SOLUSD",1732094665149,4.2091,237.58,237.54,2.0]
["bitfinex","SOLUSD",1732094667344,31.91590142,237.55,237.54,2.0]
["bitfinex","SOLUSD",1732094669247,43.917784,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732094669445,52.05680142,237.53,237.52,0.4659736]
["bitfinex","SOLUSD",1732094670353,0.5,237.51,237.37,10.5317]
["bitfinex","SOLUSD",1732094670656,12.7589073,237.45,237.37,23.2906073]
["bitfinex","SOLUSD",1732094670861,24.276884,237.51,237.35,12.7589073]
["bitfinex","SOLUSD",1732094670862,12.7589073,237.43,237.35,12.7589073]
["bitfinex","SOLUSD",1732094671070,12.7589073,237.43,237.34,12.7589073]
["bitfinex","SOLUSD",1732094671767,12.7589073,237.41,237.32,27.5068073]
["bitfinex","SOLUSD",1732094672143,12.7589073,237.43,237.36,12.7589073]
["bitfinex","SOLUSD",1732094672446,12.7589073,237.47,237.4,12.7589073]
["bitfinex","SOLUSD",1732094672857,12.7589073,237.47,237.38,12.7589073]
["bitfinex","SOLUSD",1732094673442,12.7589073,237.45,237.38,12.7589073]
["bitfinex","SOLUSD",1732094674046,4.2113,237.46,237.4,12.7589073]
["bitfinex","SOLUSD",1732094674765,12.7589073,237.45,237.37,16.9716073]
["bitfinex","SOLUSD",1732094675246,12.7589073,237.45,237.36,14.7455]
["bitfinex","SOLUSD",1732094675450,12.7589073,237.45,237.36,27.5044073]
["bitfinex","SOLUSD",1732094675643,12.7589073,237.41,237.32,16.9726073]
["bitfinex","SOLUSD",1732094675954,12.7589073,237.41,237.32,12.7589073]
["bitfinex","SOLUSD",1732094676146,12.7589073,237.37,237.3,12.7589073]
["bitfinex","SOLUSD",1732094676463,12.7589073,237.37,237.28,17.4391809]
["bitfinex","SOLUSD",1732094677444,16.9718073,237.37,237.28,17.4391809]
["bitfinex","SOLUSD",1732094678573,19.6409,237.42,237.32,12.7589073]
["bitfinex","SOLUSD",1732094678574,16.9714073,237.39,237.32,12.7589073]
["bitfinex","SOLUSD",1732094679368,12.7589073,237.35,237.28,0.4659736]
["bitfinex","SOLUSD",1732094679568,4.2133,237.34,237.28,0.4659736]
["bitfinex","SOLUSD",1732094680678,12.7589073,237.33,237.28,0.4659736]
["bitfinex","SOLUSD",1732094681544,4.2137,237.32,237.28,0.4659736]
["bitfinex","SOLUSD",1732094681959,12.7589073,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094686173,4.2141,237.3,237.28,0.4659736]
["bitfinex","SOLUSD",1732094686470,1.0,237.37,237.28,0.4659736]
["bitfinex","SOLUSD",1732094686471,4.2131,237.35,237.28,0.4659736]
["bitfinex","SOLUSD",1732094686675,12.7589073,237.31,237.28,0.4659736]
["bitfinex","SOLUSD",1732094688182,12.7589073,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094689778,4.2142,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094689961,16.9731073,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094690274,40.7499913,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094691352,16.9731073,237.29,237.28,0.4659736]
["bitfinex","SOLUSD",1732094691994,16.9731073,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094692277,12.7589073,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094693070,14.7498,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094693071,12.7589073,237.27,237.24,180.4659736]
["bitfinex","SOLUSD",1732094694059,4.2147,237.26,237.24,180.4659736]
["bitfinex","SOLUSD",1732094694866,12.7589073,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094697577,12.7589073,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094697761,16.9727073,237.31,237.24,180.4659736]
["bitfinex","SOLUSD",1732094698585,12.7589073,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094699685,4.2144,237.28,237.24,180.4659736]
["bitfinex","SOLUSD",1732094700164,12.7589073,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094700494,16.9732073,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094701374,12.7589073,237.27,237.24,180.4659736]
["bitfinex","SOLUSD",1732094703679,16.9735073,237.27,237.24,180.4659736]
["bitfinex","SOLUSD",1732094703878,12.7589073,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094704697,8.18106734,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094704885,4.2146,237.27,237.24,180.4659736]
["bitfinex","SOLUSD",1732094705190,4.2133,237.34,237.24,188.64704094]
["bitfinex","SOLUSD",1732094705380,12.39436734,237.34,237.24,188.64704094]
["bitfinex","SOLUSD",1732094706490,8.18106734,237.32,237.24,188.64704094]
["bitfinex","SOLUSD",1732094706787,12.77349954,237.32,237.24,193.23947314]
["bitfinex","SOLUSD",1732094707793,4.2138,237.31,237.24,193.23947314]
["bitfinex","SOLUSD",1732094708301,12.77349954,237.28,237.24,180.4659736]
["bitfinex","SOLUSD",1732094708596,12.77349954,237.26,237.24,180.4659736]
["bitfinex","SOLUSD",1732094709580,4.2149,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094709798,10.5347,237.31,237.24,180.4659736]
["bitfinex","SOLUSD",1732094709974,23.30819954,237.31,237.24,180.4659736]
["bitfinex","SOLUSD",1732094710297,12.77349954,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094710701,4.214,237.3,237.25,12.77349954]
["bitfinex","SOLUSD",1732094710870,4.2138,237.32,237.25,12.77349954]
["bitfinex","SOLUSD",1732094713892,4.2128,237.37,237.31,12.77349954]
["bitfinex","SOLUSD",1732094716199,4.2128,237.37,237.29,12.77349954]
["bitfinex","SOLUSD",1732094716495,4.2128,237.37,237.24,201.31767314]
["bitfinex","SOLUSD",1732094716496,12.77349954,237.34,237.24,201.31767314]
["bitfinex","SOLUSD",1732094716995,4.2135,237.33,237.24,201.31767314]
["bitfinex","SOLUSD",1732094717985,12.77349954,237.32,237.24,180.4659736]
["bitfinex","SOLUSD",1732094719088,4.2138,237.31,237.24,180.4659736]
["bitfinex","SOLUSD",1732094720080,23.776884,237.36,237.29,12.77349954]
["bitfinex","SOLUSD",1732094720278,12.77349954,237.4,237.33,12.77349954]
["bitfinex","SOLUSD",1732094720585,4.2124,237.39,237.33,12.77349954]
["bitfinex","SOLUSD",1732094721096,4.2121,237.41,237.33,12.77349954]
["bitfinex","SOLUSD",1732094721298,33.06098146,237.46,237.26,8.0782]
["bitfinex","SOLUSD",1732094721299,3.24,237.46,237.37,12.77349954]
["bitfinex","SOLUSD",1732094721494,4.2114,237.45,237.39,12.77349954]
["bitfinex","SOLUSD",1732094721891,4.2114,237.45,237.37,12.77349954]
["bitfinex","SOLUSD",1732094721892,16.98489954,237.45,237.37,12.77349954]
["bitfinex","SOLUSD",1732094722198,16.98489954,237.45,237.33,12.77349954]
["bitfinex","SOLUSD",1732094722199,12.77349954,237.43,237.33,12.77349954]
["bitfinex","SOLUSD",1732094723097,4.2126,237.38,237.29,12.77349954]
["bitfinex","SOLUSD",1732094723298,12.77349954,237.37,237.29,12.77349954]
["bitfinex","SOLUSD",1732094723800,12.77349954,237.35,237.24,180.4659736]
["bitfinex","SOLUSD",1732094723996,23.776884,237.34,237.26,12.77349954]
["bitfinex","SOLUSD",1732094724200,12.77349954,237.35,237.26,12.77349954]
["bitfinex","SOLUSD",1732094724502,23.776884,237.36,237.28,12.77349954]
["bitfinex","SOLUSD",1732094725201,27.989684,237.37,237.24,180.4659736]
["bitfinex","SOLUSD",1732094725512,40.76318354,237.37,237.3,12.77349954]
["bitfinex","SOLUSD",1732094725997,27.989684,237.37,237.3,12.77349954]
["bitfinex","SOLUSD",1732094726199,27.989684,237.37,237.24,193.23947314]
["bitfinex","SOLUSD",1732094726200,12.77349954,237.34,237.24,193.23947314]
["bitfinex","SOLUSD",1732094726583,12.77349954,237.36,237.26,12.77349954]
["bitfinex","SOLUSD",1732094726805,23.776884,237.35,237.26,12.77349954]
["bitfinex","SOLUSD",1732094727497,4.2133,237.34,237.26,12.77349954]
["bitfinex","SOLUSD",1732094729777,4.2133,237.34,237.28,12.77349954]
["bitfinex","SOLUSD",1732094730089,4.2133,237.34,237.3,12.77349954]
["bitfinex","SOLUSD",1732094730684,20.90029954,237.4,237.32,12.77349954]
["bitfinex","SOLUSD",1732094730882,12.77349954,237.36,237.24,191.0037736]
["bitfinex","SOLUSD",1732094731081,12.77349954,237.36,237.26,12.77349954]
["bitfinex","SOLUSD",1732094732012,4.2131,237.35,237.26,12.77349954]
["bitfinex","SOLUSD",1732094732310,4.2131,237.35,237.3,12.77349954]
["bitfinex","SOLUSD",1732094733710,4.2124,237.39,237.32,12.77349954]
["bitfinex","SOLUSD",1732094734607,4.2121,237.41,237.32,12.77349954]
["bitfinex","SOLUSD",1732094735498,12.77349954,237.4,237.32,12.77349954]
["bitfinex","SOLUSD",1732094735708,12.77349954,237.4,237.3,12.77349954]
["bitfinex","SOLUSD",1732094735899,12.77349954,237.4,237.27,33.8154]
["bitfinex","SOLUSD",1732094735900,12.77349954,237.36,237.28,12.77349954]
["bitfinex","SOLUSD",1732094736213,12.77349954,237.38,237.28,12.77349954]
["bitfinex","SOLUSD",1732094736602,4.2128,237.37,237.3,12.77349954]
["bitfinex","SOLUSD",1732094737313,4.211,237.47,237.36,12.77349954]
["bitfinex","SOLUSD",1732094737485,12.77349954,237.46,237.36,12.77349954]
["bitfinex","SOLUSD",1732094737684,12.77349954,237.44,237.36,12.77349954]
["bitfinex","SOLUSD",1732094738090,12.77349954,237.42,237.32,12.77349954]
["bitfinex","SOLUSD",1732094738930,4.2121,237.41,237.32,12.77349954]
["bitfinex","SOLUSD",1732094740009,4.2121,237.41,237.34,12.77349954]
["bitfinex","SOLUSD",1732094742414,4.2117,237.43,237.34,12.77349954]
["bitfinex","SOLUSD",1732094742586,4.2117,237.43,237.32,4.2136]
["bitfinex","SOLUSD",1732094742587,4.2117,237.43,237.35,8.16798792]
["bitfinex","SOLUSD",1732094742786,4.2117,237.43,237.32,4.2136]
["bitfinex","SOLUSD",1732094743006,8.16798792,237.4,237.32,12.38158792]
["bitfinex","SOLUSD",1732094743398,12.38038792,237.4,237.32,12.38158792]
["bitfinex","SOLUSD",1732094743916,4.2124,237.4,237.32,12.38158792]
["bitfinex","SOLUSD",1732094744303,4.2124,237.4,237.34,8.16798792]
["bitfinex","SOLUSD",1732094745693,10.5272,237.48,237.34,8.16798792]
["bitfinex","SOLUSD",1732094745894,8.16798792,237.45,237.36,8.16798792]
["bitfinex","SOLUSD",1732094746398,8.16798792,237.43,237.34,18.70138792]
["bitfinex","SOLUSD",1732094746794,8.16798792,237.39,237.3,4.2139]
["bitfinex","SOLUSD",1732094746997,8.16798792,237.39,237.3,12.38188792]
["bitfinex","SOLUSD",1732094747300,4.2138,237.31,237.24,180.4659736]
["bitfinex","SOLUSD",1732094748090,8.16798792,237.3,237.24,180.4659736]
["bitfinex","SOLUSD",1732094749097,4.2142,237.29,237.24,180.4659736]
["bitfinex","SOLUSD",1732094755519,12.77731645,237.28,237.24,180.4659736]
["bitfinex","SOLUSD",1732094755709,12.77731645,237.26,237.24,180.4659736]
["bitfinex","SOLUSD",1732094756919,4.2149,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094757229,12.77731645,237.26,237.24,180.4659736]
["bitfinex","SOLUSD",1732094757426,4.2147,237.27,237.24,180.4659736]
["bitfinex","SOLUSD",1732094758051,12.77731645,237.26,237.24,180.4659736]
["bitfinex","SOLUSD",1732094759042,4.2149,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094760724,41.26910045,237.25,237.24,180.4659736]
["bitfinex","SOLUSD",1732094760922,61.26910045,237.25,237.24,60.34644967]
["bitfinex","SOLUSD",1732094761128,41.26910045,237.25,237.24,50.12674967]
["bitfinex","SOLUSD",1732094761335,41.26910045,237.25,237.24,20.97128797]
["bitfinex","SOLUSD",1732094761523,41.26910045,237.25,237.24,16.10868797]
["bitfinex","SOLUSD",1732094761928,41.26910045,237.25,237.24,10.58288797]
["bitfinex","SOLUSD",1732094762231,41.26910045,237.25,237.24,6.77198797]
["bitfinex","SOLUSD",1732094762423,41.26910045,237.25,237.24,2.81758797]
["bitfinex","SOLUSD",1732094762627,41.26910045,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094763516,40.76910045,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094763714,49.32329073,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094763915,4.2149,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094764320,16.99221645,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094768033,4.2149,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094768209,16.99191645,237.27,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094768531,4.2146,237.27,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094769838,16.99161645,237.29,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094770917,12.77731645,237.31,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094773438,4.214,237.3,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094774542,12.77731645,237.34,237.27,20.3782]
["bitfinex","SOLUSD",1732094775037,12.77731645,237.32,237.27,20.3782]
["bitfinex","SOLUSD",1732094775212,12.77731645,237.3,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094775416,12.77731645,237.26,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094776439,4.2149,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094778015,12.77731645,237.3,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094778227,4.2142,237.29,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094779031,12.77731645,237.28,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094779848,4.2142,237.29,237.24,12.77740442]
["bitfinex","SOLUSD",1732094780627,4.2138,237.31,237.24,12.77740442]
["bitfinex","SOLUSD",1732094782443,4.2138,237.31,237.26,12.77731645]
["bitfinex","SOLUSD",1732094782620,4.2136,237.33,237.26,12.77731645]
["bitfinex","SOLUSD",1732094785234,4.2136,237.33,237.25,22.0325]
["bitfinex","SOLUSD",1732094785953,12.77731645,237.3,237.25,22.0325]
["bitfinex","SOLUSD",1732094786828,4.2142,237.29,237.25,22.0325]
["bitfinex","SOLUSD",1732094787238,12.77731645,237.28,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094787450,12.77731645,237.26,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094788750,23.776884,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094788954,27.991784,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094792650,4.2149,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094793650,27.991784,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094795359,4.2149,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094795935,12.77731645,237.3,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094796836,12.77731645,237.28,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094797950,4.2146,237.27,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094801642,12.77731645,237.26,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094802253,23.776884,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094803259,27.991784,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094804865,40.76910045,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094805070,41.76910045,237.25,237.24,8.797e-05]
["bitfinex","SOLUSD",1732094805367,1.0,237.22,237.09,22.9035]
["bitfinex","SOLUSD",1732094805663,12.77731645,237.15,237.09,22.9035]
["bitfinex","SOLUSD",1732094806547,12.77731645,237.13,237.09,22.9035]
["bitfinex","SOLUSD",1732094807046,4.2169,237.14,237.09,22.9035]
["bitfinex","SOLUSD",1732094807563,4.2165,237.17,237.1,12.77731645]
["bitfinex","SOLUSD",1732094808147,16.99381645,237.17,237.09,22.9035]
["bitfinex","SOLUSD",1732094808365,12.77731645,237.15,237.09,22.9035]
["bitfinex","SOLUSD",1732094809259,4.2169,237.14,237.09,22.9035]
["bitfinex","SOLUSD",1732094819067,12.77731645,237.13,237.09,22.9035]
["bitfinex","SOLUSD",1732094819974,4.2172,237.12,237.09,22.9035]
["bitfinex","SOLUSD",1732094820272,12.77731645,237.11,237.05,0.4659736]
["bitfinex","SOLUSD",1732094820568,4.2172,237.12,237.05,0.4659736]
["bitfinex","SOLUSD",1732094820775,8.1891459,237.15,237.07,8.1891459]
["bitfinex","SOLUSD",1732094821580,8.1891459,237.17,237.07,8.1891459]
["bitfinex","SOLUSD",1732094821755,21.0748,237.25,237.11,8.1891459]
["bitfinex","SOLUSD",1732094822069,8.1891459,237.2,237.11,8.1891459]
["bitfinex","SOLUSD",1732094822972,8.1891459,237.13,237.06,10.5458]
["bitfinex","SOLUSD",1732094823161,8.1891459,237.13,237.05,8.6551195]
["bitfinex","SOLUSD",1732094824047,4.2172,237.12,237.05,8.6551195]
["bitfinex","SOLUSD",1732094824255,4.2172,237.12,237.05,0.4659736]
["bitfinex","SOLUSD",1732094824454,4.2172,237.12,237.05,8.6551195]
["bitfinex","SOLUSD",1732094824973,8.1891459,237.11,237.05,0.4659736]
["bitfinex","SOLUSD",1732094826077,23.776884,237.1,237.05,0.4659736]
["bitfinex","SOLUSD",1732094826283,27.994484,237.1,237.05,0.4659736]
["bitfinex","SOLUSD",1732094827568,4.2176,237.1,237.05,0.4659736]
["bitfinex","SOLUSD",1732094827966,8.1891459,237.09,237.05,0.4659736]
["bitfinex","SOLUSD",1732094831550,4.2179,237.08,237.05,0.4659736]
["bitfinex","SOLUSD",1732094833790,8.1891459,237.07,237.05,0.4659736]
["bitfinex","SOLUSD",1732094835371,27.995184,237.06,237.05,0.4659736]
["bitfinex","SOLUSD",1732094838092,27.995184,237.06,237.05,7.36e-05]
["bitfinex","SOLUSD",1732094838885,36.1843299,237.06,237.05,7.36e-05]
["bitfinex","SOLUSD",1732094841882,36.1843299,237.06,237.03,0.05733147]
["bitfinex","SOLUSD",1732094842086,8.1891459,237.0,236.96,22.96820507]
["bitfinex","SOLUSD",1732094843179,4.2195,236.99,236.96,22.96820507]
["bitfinex","SOLUSD",1732094844477,8.1891459,236.98,236.96,22.96820507]
["bitfinex","SOLUSD",1732094844785,4.2195,236.99,236.9,10.5527]
["bitfinex","SOLUSD",1732094844995,4.2195,236.99,236.92,23.4893]
["bitfinex","SOLUSD",1732094846493,8.1891459,237.04,236.95,8.1891459]
["bitfinex","SOLUSD",1732094847189,8.1891459,237.04,236.94,4.2204]
["bitfinex","SOLUSD",1732094847375,8.1891459,237.0,236.92,23.4893]
["bitfinex","SOLUSD",1732094847696,43.3242,237.06,236.94,8.1891459]
["bitfinex","SOLUSD",1732094847697,23.776884,237.05,236.94,8.1891459]
["bitfinex","SOLUSD",1732094847878,8.1891459,237.02,236.94,8.1891459]
["bitfinex","SOLUSD",1732094848190,4.2178,237.09,236.96,8.1891459]
["bitfinex","SOLUSD",1732094848483,10.5439,237.11,236.98,8.1891459]
["bitfinex","SOLUSD",1732094848688,52.8774,237.18,236.99,22.3467]
["bitfinex","SOLUSD",1732094848689,4.217,237.13,236.99,22.3467]
["bitfinex","SOLUSD",1732094848888,8.1891459,237.12,237.03,8.1891459]
["bitfinex","SOLUSD",1732094849688,4.2178,237.09,237.01,8.1891459]
["bitfinex","SOLUSD",1732094849990,8.1891459,237.08,236.99,22.3467]
["bitfinex","SOLUSD",1732094850164,8.1891459,237.06,236.99,22.3467]
["bitfinex","SOLUSD",1732094850480,8.1891459,237.06,236.99,30.5358459]
["bitfinex","SOLUSD",1732094850676,23.776884,237.08,236.99,30.5358459]
["bitfinex","SOLUSD",1732094850876,12.4069459,237.09,237.01,8.1891459]
["bitfinex","SOLUSD",1732094851692,12.4069459,237.09,236.99,34.7552459]
["bitfinex","SOLUSD",1732094852994,8.1891459,237.05,236.96,10.5503]
["bitfinex","SOLUSD",1732094853182,8.1891459,237.08,236.99,8.1891459]
["bitfinex","SOLUSD",1732094853390,4.2178,237.09,237.01,8.1891459]
["bitfinex","SOLUSD",1732094854272,4.2175,237.11,237.05,8.1891459]
["bitfinex","SOLUSD",1732094854509,4.2172,237.13,237.05,8.1891459]
["bitfinex","SOLUSD",1732094854997,4.2168,237.15,237.09,8.1891459]
["bitfinex","SOLUSD",1732094855785,4.2168,237.15,237.07,8.1891459]
["bitfinex","SOLUSD",1732094856186,4.2168,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1732094856374,4.2168,237.15,237.06,8.1891459]
["bitfinex","SOLUSD",1732094856691,8.1891459,237.14,237.06,8.1891459]
["bitfinex","SOLUSD",1732094856893,8.1891459,237.14,237.01,32.8819]
["bitfinex","SOLUSD",1732094856894,8.1891459,237.12,237.04,8.1891459]
["bitfinex","SOLUSD",1732094857100,8.1891459,237.08,237.01,32.8819]
["bitfinex","SOLUSD",1732094857472,14.7586,237.15,237.01,32.8819]
["bitfinex","SOLUSD",1732094857473,8.1891459,237.06,237.01,23.5233]
["bitfinex","SOLUSD",1732094857977,15.2586,237.15,237.01,23.5233]
["bitfinex","SOLUSD",1732094858175,8.1891459,237.08,237.01,23.5233]
["bitfinex","SOLUSD",1732094858913,12.79956371,237.11,237.02,12.79956371]
["bitfinex","SOLUSD",1732094859986,4.2176,237.1,237.02,17.01846371]
["bitfinex","SOLUSD",1732094860178,4.2176,237.1,237.04,12.79956371]
["bitfinex","SOLUSD",1732094860603,4.2172,237.12,237.04,12.79956371]
["bitfinex","SOLUSD",1732094860898,12.79956371,237.15,237.06,12.79956371]
["bitfinex","SOLUSD",1732094861105,12.79956371,237.15,237.08,12.79956371]
["bitfinex","SOLUSD",1732094861878,12.79956371,237.17,237.08,12.79956371]
["bitfinex","SOLUSD",1732094862074,4.2165,237.16,237.1,12.79956371]
["bitfinex","SOLUSD",1732094862304,1.0,237.25,237.11,22.1077]
["bitfinex","SOLUSD",1732094862305,12.79956371,237.19,237.11,22.1077]
["bitfinex","SOLUSD",1732094863807,4.2162,237.18,237.11,22.1077]
["bitfinex","SOLUSD",1732094864101,4.2162,237.18,237.12,12.79956371]
["bitfinex","SOLUSD",1732094865002,4.2155,237.22,237.14,12.79956371]
["bitfinex","SOLUSD",1732094865202,4.2152,237.24,237.18,12.79956371]
["bitfinex","SOLUSD",1732094865782,4.2147,237.26,237.18,12.79956371]
["bitfinex","SOLUSD",1732094866404,4.2147,237.26,237.2,12.79956371]
["bitfinex","SOLUSD",1732094866586,4.2147,237.26,237.22,12.79956371]
["bitfinex","SOLUSD",1732094866794,4.2144,237.29,237.22,12.79956371]
["bitfinex","SOLUSD",1732094867186,4.2139,237.31,237.24,12.79956371]
["bitfinex","SOLUSD",1732094867400,12.79956371,237.33,237.24,12.79956371]
["bitfinex","SOLUSD",1732094867589,12.79956371,237.35,237.26,12.79956371]
["bitfinex","SOLUSD",1732094867908,12.79956371,237.33,237.26,12.79956371]
["bitfinex","SOLUSD",1732094868995,4.2137,237.32,237.26,12.79956371]
["bitfinex","SOLUSD",1732094869199,23.776884,237.31,237.26,12.79956371]
["bitfinex","SOLUSD",1732094869406,4.2134,237.34,237.26,12.79956371]
["bitfinex","SOLUSD",1732094869985,12.23717462,237.43,237.28,12.79956371]
["bitfinex","SOLUSD",1732094869986,12.79956371,237.37,237.28,12.79956371]
["bitfinex","SOLUSD",1732094870897,12.79956371,237.35,237.28,12.79956371]
["bitfinex","SOLUSD",1732094871110,12.79956371,237.35,237.26,12.79956371]
["bitfinex","SOLUSD",1732094871300,23.776884,237.34,237.26,12.79956371]
["bitfinex","SOLUSD",1732094871485,12.79956371,237.33,237.26,12.79956371]
["bitfinex","SOLUSD",1732094871794,12.79956371,237.33,237.25,8.7039]
["bitfinex","SOLUSD",1732094871995,12.79956371,237.31,237.24,12.79956371]
["bitfinex","SOLUSD",1732094872204,12.79956371,237.29,237.22,12.79956371]
["bitfinex","SOLUSD",1732094872501,12.79956371,237.29,237.21,22.2879]
["bitfinex","SOLUSD",1732094873108,12.79956371,237.27,237.21,22.2879]
["bitfinex","SOLUSD",1732094873316,12.79956371,237.25,237.21,22.2879]
["bitfinex","SOLUSD",1732094873602,12.79956371,237.27,237.21,22.2879]
["bitfinex","SOLUSD",1732094873807,23.776884,237.26,237.21,22.2879]
["bitfinex","SOLUSD",1732094874105,12.79956371,237.27,237.21,22.2879]
["bitfinex","SOLUSD",1732094874802,12.79956371,237.29,237.21,22.2879]
["bitfinex","SOLUSD",1732094875187,4.2141,237.3,237.22,12.79956371]
["bitfinex","SOLUSD",1732094875492,23.776884,237.29,237.22,12.79956371]
["bitfinex","SOLUSD",1732094876203,27.991184,237.29,237.22,12.79956371]
["bitfinex","SOLUSD",1732094876408,23.776884,237.3,237.22,12.79956371]
["bitfinex","SOLUSD",1732094877500,4.2142,237.29,237.22,12.79956371]
["bitfinex","SOLUSD",1732094877807,17.01376371,237.29,237.21,22.2879]
["bitfinex","SOLUSD",1732094878607,12.79956371,237.27,237.21,22.2879]
["bitfinex","SOLUSD",1732094878912,23.776884,237.28,237.21,22.2879]
["bitfinex","SOLUSD",1732094879094,12.79956371,237.27,237.21,22.2879]
["bitfinex","SOLUSD",1732094880209,4.2147,237.26,237.21,22.2879]
["bitfinex","SOLUSD",1732094880399,36.57644771,237.25,237.21,22.2879]
["bitfinex","SOLUSD",1732094880790,12.79956371,237.23,237.21,22.2879]
["bitfinex","SOLUSD",1732094880999,12.79956371,237.23,237.16,31.4169]
["bitfinex","SOLUSD",1732094881211,23.776884,237.22,237.16,20.8759]
["bitfinex","SOLUSD",1732094881509,12.79956371,237.21,237.16,20.8759]
["bitfinex","SOLUSD",1732094882326,17.01526371,237.21,237.16,20.8759]
["bitfinex","SOLUSD",1732094883810,12.79956371,237.17,237.11,20.9295]
["bitfinex","SOLUSD",1732094884393,4.2165,237.16,237.11,20.9295]
["bitfinex","SOLUSD",1732094885715,12.79956371,237.15,237.11,20.9295]
["bitfinex","SOLUSD",1732094886210,12.79956371,237.15,237.08,12.79956371]
["bitfinex","SOLUSD",1732094887298,12.79956371,237.17,237.1,12.79956371]
["bitfinex","SOLUSD",1732094887498,23.776884,237.18,237.1,12.79956371]
["bitfinex","SOLUSD",1732094887699,12.79956371,237.21,237.12,12.79956371]
["bitfinex","SOLUSD",1732094887898,17.01486371,237.23,237.14,12.79956371]
["bitfinex","SOLUSD",1732094888099,4.2153,237.23,237.16,12.79956371]
["bitfinex","SOLUSD",1732094888301,17.01456371,237.25,237.16,12.79956371]
["bitfinex","SOLUSD",1732094888695,12.79956371,237.2,237.15,22.471]
["bitfinex","SOLUSD",1732094889096,12.79956371,237.18,237.09,35.27056371]
["bitfinex","SOLUSD",1732094889297,12.79956371,237.15,237.09,22.471]
["bitfinex","SOLUSD",1732094891218,12.79956371,237.11,237.03,35.27056371]
["bitfinex","SOLUSD",1732094891522,4.2176,237.1,237.03,35.27056371]
["bitfinex","SOLUSD",1732094893905,12.79956371,237.13,237.05,12.79956371]
["bitfinex","SOLUSD",1732094894317,12.79956371,237.15,237.07,12.79956371]
["bitfinex","SOLUSD",1732094895210,17.01636371,237.15,237.07,12.79956371]
["bitfinex","SOLUSD",1732094895806,12.79956371,237.13,237.05,12.79956371]
["bitfinex","SOLUSD",1732094896323,12.79956371,237.11,237.03,45.81766371]
["bitfinex","SOLUSD",1732094896501,12.79956371,237.11,237.03,35.27056371]
["bitfinex","SOLUSD",1732094896705,12.79956371,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732094897019,12.79956371,237.09,237.01,12.79956371]
["bitfinex","SOLUSD",1732094897224,4.2178,237.09,237.01,17.01866371]
["bitfinex","SOLUSD",1732094899402,17.01706371,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094899604,4.2175,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094900823,4.2175,237.11,237.03,17.01836371]
["bitfinex","SOLUSD",1732094901831,17.01676371,237.13,237.05,12.79956371]
["bitfinex","SOLUSD",1732094902051,4.2168,237.15,237.07,12.79956371]
["bitfinex","SOLUSD",1732094902329,4.2168,237.15,237.09,12.79956371]
["bitfinex","SOLUSD",1732094903029,17.01556371,237.19,237.11,12.79956371]
["bitfinex","SOLUSD",1732094904810,4.216,237.19,237.11,17.01686371]
["bitfinex","SOLUSD",1732094905305,12.79956371,237.21,237.13,12.79956371]
["bitfinex","SOLUSD",1732094905510,17.01446371,237.25,237.15,12.79956371]
["bitfinex","SOLUSD",1732094905732,12.79956371,237.23,237.15,12.79956371]
["bitfinex","SOLUSD",1732094906028,4.2154,237.22,237.15,12.79956371]
["bitfinex","SOLUSD",1732094906410,4.2154,237.22,237.13,12.79956371]
["bitfinex","SOLUSD",1732094906613,12.79956371,237.21,237.13,12.79956371]
["bitfinex","SOLUSD",1732094907616,4.2146,237.27,237.13,17.01656371]
["bitfinex","SOLUSD",1732094907909,12.79956371,237.24,237.15,12.79956371]
["bitfinex","SOLUSD",1732094909233,4.2153,237.23,237.15,12.79956371]
["bitfinex","SOLUSD",1732094911223,4.2153,237.23,237.13,10.5427]
["bitfinex","SOLUSD",1732094911419,4.2153,237.23,237.14,12.79956371]
["bitfinex","SOLUSD",1732094912341,17.01486371,237.23,237.15,22.6327]
["bitfinex","SOLUSD",1732094913229,12.79956371,237.21,237.15,22.6327]
["bitfinex","SOLUSD",1732094913616,12.79956371,237.21,237.12,12.79956371]
["bitfinex","SOLUSD",1732094913813,12.79956371,237.19,237.1,34.82106371]
["bitfinex","SOLUSD",1732094914630,12.79956371,237.17,237.1,22.0215]
["bitfinex","SOLUSD",1732094915137,23.776884,237.16,237.1,22.0215]
["bitfinex","SOLUSD",1732094915520,12.79956371,237.15,237.1,22.0215]
["bitfinex","SOLUSD",1732094915828,4.2169,237.14,237.08,12.79956371]
["bitfinex","SOLUSD",1732094916830,10.5382,237.23,237.08,12.79956371]
["bitfinex","SOLUSD",1732094916831,4.2166,237.16,237.1,12.79956371]
["bitfinex","SOLUSD",1732094917031,4.2162,237.18,237.1,12.79956371]
["bitfinex","SOLUSD",1732094917342,4.2162,237.18,237.04,20.7978]
["bitfinex","SOLUSD",1732094917343,12.79956371,237.12,237.04,33.59736371]
["bitfinex","SOLUSD",1732094918143,17.01676371,237.12,237.04,37.81596371]
["bitfinex","SOLUSD",1732094919645,12.79956371,237.1,237.02,12.79956371]
["bitfinex","SOLUSD",1732094921240,12.79956371,237.1,237.0,34.72596371]
["bitfinex","SOLUSD",1732094921627,4.2178,237.09,237.02,12.79956371]
["bitfinex","SOLUSD",1732094921830,12.79956371,237.14,237.06,12.79956371]
["bitfinex","SOLUSD",1732094922238,17.01606371,237.16,237.08,12.79956371]
["bitfinex","SOLUSD",1732094923334,23.776884,237.15,237.06,12.79956371]
["bitfinex","SOLUSD",1732094923537,12.79956371,237.14,237.06,12.79956371]
["bitfinex","SOLUSD",1732094923729,12.79956371,237.14,237.04,12.79956371]
["bitfinex","SOLUSD",1732094923936,23.776884,237.13,237.04,11.79956371]
["bitfinex","SOLUSD",1732094924344,12.79956371,237.14,237.04,11.79956371]
["bitfinex","SOLUSD",1732094924549,4.217,237.13,237.04,11.79956371]
["bitfinex","SOLUSD",1732094925754,4.217,237.13,237.06,12.79956371]
["bitfinex","SOLUSD",1732094926937,12.79956371,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1732094927142,12.79956371,237.12,237.03,12.79956371]
["bitfinex","SOLUSD",1732094928239,4.2174,237.11,237.05,12.79956371]
["bitfinex","SOLUSD",1732094928440,4.2174,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094929055,12.79956371,237.1,237.01,23.34756371]
["bitfinex","SOLUSD",1732094929435,12.79956371,237.1,237.01,12.79956371]
["bitfinex","SOLUSD",1732094929955,12.79956371,237.08,236.99,12.79956371]
["bitfinex","SOLUSD",1732094930357,12.79956371,237.06,236.97,12.79956371]
["bitfinex","SOLUSD",1732094932360,12.79956371,237.04,236.95,12.79956371]
["bitfinex","SOLUSD",1732094932566,12.79956371,237.02,236.94,21.9213]
["bitfinex","SOLUSD",1732094932750,12.79956371,237.02,236.93,12.79956371]
["bitfinex","SOLUSD",1732094933839,4.2192,237.01,236.93,12.79956371]
["bitfinex","SOLUSD",1732094934038,12.79956371,237.0,236.91,14.7732]
["bitfinex","SOLUSD",1732094934248,12.79956371,237.0,236.92,12.79956371]
["bitfinex","SOLUSD",1732094934449,12.79956371,237.0,236.89,4.2212]
["bitfinex","SOLUSD",1732094934647,12.79956371,237.0,236.9,12.79956371]
["bitfinex","SOLUSD",1732094935456,27.996384,236.99,236.9,12.79956371]
["bitfinex","SOLUSD",1732094936468,12.79956371,236.98,236.9,12.79956371]
["bitfinex","SOLUSD",1732094937045,12.79956371,236.94,236.84,4.2221]
["bitfinex","SOLUSD",1732094937254,12.79956371,236.94,236.85,12.79956371]
["bitfinex","SOLUSD",1732094937859,12.79956371,236.94,236.84,4.2221]
["bitfinex","SOLUSD",1732094938188,12.79956371,236.94,236.87,12.79956371]
["bitfinex","SOLUSD",1732094938536,4.2199,236.97,236.89,12.79956371]
["bitfinex","SOLUSD",1732094939546,4.2199,236.97,236.91,12.79956371]
["bitfinex","SOLUSD",1732094940166,4.2196,236.99,236.91,12.79956371]
["bitfinex","SOLUSD",1732094940366,4.2192,237.01,236.93,12.79956371]
["bitfinex","SOLUSD",1732094941961,4.2189,237.03,236.95,12.79956371]
["bitfinex","SOLUSD",1732094943960,4.2185,237.05,236.97,12.79956371]
["bitfinex","SOLUSD",1732094944167,4.2185,237.05,236.99,12.79956371]
["bitfinex","SOLUSD",1732094945340,17.01776371,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732094945547,4.2182,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732094945768,12.79956371,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094947563,4.2176,237.1,237.03,12.79956371]
["bitfinex","SOLUSD",1732094951467,4.2176,237.1,237.01,12.79956371]
["bitfinex","SOLUSD",1732094951860,12.79956371,237.09,237.01,12.79956371]
["bitfinex","SOLUSD",1732094952750,4.2179,237.08,236.99,12.79956371]
["bitfinex","SOLUSD",1732094953851,4.2183,237.06,236.99,12.79956371]
["bitfinex","SOLUSD",1732094954873,12.79956371,237.05,236.97,12.79956371]
["bitfinex","SOLUSD",1732094956170,32.8455,237.13,236.99,12.79956371]
["bitfinex","SOLUSD",1732094956373,12.79956371,237.09,237.01,12.79956371]
["bitfinex","SOLUSD",1732094956551,17.01696371,237.11,237.01,12.79956371]
["bitfinex","SOLUSD",1732094956748,12.79956371,237.09,236.97,14.7696]
["bitfinex","SOLUSD",1732094956952,12.79956371,237.07,236.99,12.79956371]
["bitfinex","SOLUSD",1732094957172,12.79956371,237.09,236.99,12.79956371]
["bitfinex","SOLUSD",1732094957475,4.2179,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732094957849,22.3027,237.13,237.01,12.79956371]
["bitfinex","SOLUSD",1732094957850,12.79956371,237.11,237.01,12.79956371]
["bitfinex","SOLUSD",1732094958051,12.79956371,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094958279,17.01706371,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094959269,42.4598,237.19,237.07,12.79956371]
["bitfinex","SOLUSD",1732094959270,12.79956371,237.15,237.07,12.79956371]
["bitfinex","SOLUSD",1732094959574,4.2164,237.17,237.09,12.79956371]
["bitfinex","SOLUSD",1732094962357,12.79956371,237.17,237.09,12.79956371]
["bitfinex","SOLUSD",1732094963671,4.2165,237.16,237.09,12.79956371]
["bitfinex","SOLUSD",1732094964483,12.79956371,237.19,237.11,12.79956371]
["bitfinex","SOLUSD",1732094964663,12.79956371,237.21,237.11,12.79956371]
["bitfinex","SOLUSD",1732094964858,12.79956371,237.21,237.13,12.79956371]
["bitfinex","SOLUSD",1732094965273,12.79956371,237.21,237.07,10.5452]
["bitfinex","SOLUSD",1732094965274,12.79956371,237.19,237.11,12.79956371]
["bitfinex","SOLUSD",1732094965967,4.2162,237.18,237.11,12.79956371]
["bitfinex","SOLUSD",1732094967270,4.2162,237.18,237.09,12.79956371]
["bitfinex","SOLUSD",1732094968376,4.2162,237.18,237.11,12.79956371]
["bitfinex","SOLUSD",1732094969580,27.992684,237.2,237.13,12.79956371]
["bitfinex","SOLUSD",1732094970878,12.79956371,237.19,237.11,12.79956371]
["bitfinex","SOLUSD",1732094971885,4.2162,237.18,237.11,12.79956371]
["bitfinex","SOLUSD",1732094972575,12.79956371,237.17,237.09,12.79956371]
["bitfinex","SOLUSD",1732094973356,4.2165,237.16,237.09,12.79956371]
["bitfinex","SOLUSD",1732094974491,23.776884,237.15,237.09,12.79956371]
["bitfinex","SOLUSD",1732094975564,36.57644771,237.15,237.07,12.79956371]
["bitfinex","SOLUSD",1732094976588,4.2169,237.14,237.07,12.79956371]
["bitfinex","SOLUSD",1732094977081,4.2169,237.14,237.05,12.79956371]
["bitfinex","SOLUSD",1732094977082,36.57644771,237.13,237.05,12.79956371]
["bitfinex","SOLUSD",1732094977295,12.79956371,237.11,237.03,12.79956371]
["bitfinex","SOLUSD",1732094977579,12.79956371,237.09,237.01,34.91356371]
["bitfinex","SOLUSD",1732094978677,4.2179,237.08,237.01,34.91356371]
["bitfinex","SOLUSD",1732094979274,12.79956371,237.07,236.97,14.7694]
["bitfinex","SOLUSD",1732094979477,12.79956371,237.03,236.94,12.79956371]
["bitfinex","SOLUSD",1732094980586,4.219,237.02,236.94,12.79956371]
["bitfinex","SOLUSD",1732094981876,23.776884,237.06,236.93,4.2205]
["bitfinex","SOLUSD",1732094982083,12.79956371,237.02,236.93,4.2205]
["bitfinex","SOLUSD",1732094983206,17.01866371,237.02,236.93,4.2205]
["bitfinex","SOLUSD",1732094985489,12.79956371,237.04,236.94,12.79956371]
["bitfinex","SOLUSD",1732094986189,12.79956371,237.04,236.96,12.79956371]
["bitfinex","SOLUSD",1732094987288,4.2188,237.03,236.96,12.79956371]
["bitfinex","SOLUSD",1732094990774,4.2188,237.03,236.94,17.01996371]
["bitfinex","SOLUSD",1732094990975,4.2188,237.03,236.96,12.79956371]
["bitfinex","SOLUSD",1732094992480,12.79956371,237.02,236.94,12.79956371]
["bitfinex","SOLUSD",1732094992686,4.2188,237.03,236.96,12.79956371]
["bitfinex","SOLUSD",1732094993087,4.2186,237.05,236.98,12.79956371]
["bitfinex","SOLUSD",1732094993587,12.79956371,237.02,236.93,27.57176371]
["bitfinex","SOLUSD",1732094994296,4.2192,237.01,236.93,27.57176371]
["bitfinex","SOLUSD",1732094994700,4.2192,237.01,236.94,8.19578639]
["bitfinex","SOLUSD",1732094995288,4.2192,237.01,236.93,10.5516]
["bitfinex","SOLUSD",1732094995486,12.41498639,237.01,236.93,10.5516]
["bitfinex","SOLUSD",1732094995886,8.19578639,236.99,236.88,14.7751]
["bitfinex","SOLUSD",1732094996087,23.776884,236.98,236.9,8.19578639]
["bitfinex","SOLUSD",1732094997197,4.2199,236.97,236.88,10.5537]
["bitfinex","SOLUSD",1732094997393,23.776884,236.96,236.89,8.19578639]
["bitfinex","SOLUSD",1732094998298,4.2202,236.95,236.88,10.5537]
["bitfinex","SOLUSD",1732094998682,4.2202,236.95,236.87,8.19578639]
["bitfinex","SOLUSD",1732094998683,12.41598639,236.95,236.87,8.19578639]
["bitfinex","SOLUSD",1732094998881,23.776884,236.94,236.87,8.19578639]
["bitfinex","SOLUSD",1732094999683,23.776884,236.94,236.85,8.19578639]
["bitfinex","SOLUSD",1732095000200,23.776884,236.94,236.87,8.19578639]
["bitfinex","SOLUSD",1732095000512,8.19578639,236.96,236.87,8.19578639]
["bitfinex","SOLUSD",1732095000799,4.2199,236.97,236.89,8.19578639]
["bitfinex","SOLUSD",1732095001192,20.8502,237.04,236.93,8.19578639]
["bitfinex","SOLUSD",1732095001402,33.26458639,237.04,236.95,8.19578639]
["bitfinex","SOLUSD",1732095001701,25.0688,237.04,236.97,8.19578639]
["bitfinex","SOLUSD",1732095001880,4.2186,237.04,236.97,8.19578639]
["bitfinex","SOLUSD",1732095002698,4.2186,237.04,236.96,12.80389863]
["bitfinex","SOLUSD",1732095003305,4.2186,237.04,236.98,12.80389863]
["bitfinex","SOLUSD",1732095003692,27.995184,237.06,236.98,12.80389863]
["bitfinex","SOLUSD",1732095003897,4.2179,237.08,237.02,12.80389863]
["bitfinex","SOLUSD",1732095004086,24.816,237.1,237.02,12.80389863]
["bitfinex","SOLUSD",1732095005204,24.816,237.1,237.04,12.80389863]
["bitfinex","SOLUSD",1732095005398,4.2177,237.1,237.04,12.80389863]
["bitfinex","SOLUSD",1732095005605,23.776884,237.11,237.04,12.80389863]
["bitfinex","SOLUSD",1732095006298,38.70449863,237.15,237.06,12.80389863]
["bitfinex","SOLUSD",1732095006686,38.70449863,237.15,237.08,12.80389863]
["bitfinex","SOLUSD",1732095006887,25.9006,237.15,237.08,12.80389863]
["bitfinex","SOLUSD",1732095007491,38.70449863,237.15,237.06,12.80389863]
["bitfinex","SOLUSD",1732095007793,12.80389863,237.11,237.04,12.80389863]
["bitfinex","SOLUSD",1732095008191,12.80389863,237.13,237.04,12.80389863]
["bitfinex","SOLUSD",1732095008506,23.776884,237.12,237.04,12.80389863]
["bitfinex","SOLUSD",1732095008691,23.776884,237.12,237.01,34.5913]
["bitfinex","SOLUSD",1732095008692,23.776884,237.14,237.06,12.80389863]
["bitfinex","SOLUSD",1732095008888,34.48769863,237.15,237.06,12.80389863]
["bitfinex","SOLUSD",1732095009201,4.217,237.13,237.06,12.80389863]
["bitfinex","SOLUSD",1732095009407,34.48769863,237.15,237.08,12.80389863]
["bitfinex","SOLUSD",1732095009408,38.70449863,237.15,237.08,12.80389863]
["bitfinex","SOLUSD",1732095009717,25.9006,237.15,237.08,12.80389863]
["bitfinex","SOLUSD",1732095010222,12.80389863,237.19,237.12,12.80389863]
["bitfinex","SOLUSD",1732095010510,4.2157,237.21,237.14,12.80389863]
["bitfinex","SOLUSD",1732095011620,12.80389863,237.23,237.16,12.80389863]
["bitfinex","SOLUSD",1732095011790,12.80389863,237.23,237.12,3.7954]
["bitfinex","SOLUSD",1732095011791,7.455,237.25,237.2,12.80389863]
["bitfinex","SOLUSD",1732095011990,4.215,237.25,237.2,12.80389863]
["bitfinex","SOLUSD",1732095013297,12.80389863,237.29,237.2,12.80389863]
["bitfinex","SOLUSD",1732095013793,17.01819863,237.29,237.2,12.80389863]
["bitfinex","SOLUSD",1732095014614,17.01819863,237.29,237.22,12.80389863]
["bitfinex","SOLUSD",1732095015022,4.2143,237.29,237.22,12.80389863]
["bitfinex","SOLUSD",1732095015191,17.01819863,237.29,237.21,12.80389863]
["bitfinex","SOLUSD",1732095016501,4.2143,237.29,237.23,12.80389863]
["bitfinex","SOLUSD",1732095016705,12.80389863,237.29,237.2,13.2797]
["bitfinex","SOLUSD",1732095016914,12.80389863,237.29,237.21,12.80389863]
["bitfinex","SOLUSD",1732095018212,17.01779863,237.31,237.21,12.80389863]
["bitfinex","SOLUSD",1732095018718,4.2139,237.31,237.25,12.80389863]
["bitfinex","SOLUSD",1732095019215,12.80389863,237.35,237.25,12.80389863]
["bitfinex","SOLUSD",1732095019416,4.2136,237.33,237.27,12.80389863]
["bitfinex","SOLUSD",1732095020304,4.2136,237.33,237.22,0.84275785]
["bitfinex","SOLUSD",1732095020305,4.2136,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095020715,17.01749863,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095023416,17.01749863,237.33,237.23,12.80389863]
["bitfinex","SOLUSD",1732095024521,17.01749863,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095025227,4.2136,237.33,237.27,12.80389863]
["bitfinex","SOLUSD",1732095025518,33.60859863,237.37,237.27,12.80389863]
["bitfinex","SOLUSD",1732095025715,4.2132,237.35,237.27,12.80389863]
["bitfinex","SOLUSD",1732095026722,4.2129,237.37,237.31,12.80389863]
["bitfinex","SOLUSD",1732095028010,4.2129,237.37,237.29,12.80389863]
["bitfinex","SOLUSD",1732095028317,17.01679863,237.37,237.29,12.80389863]
["bitfinex","SOLUSD",1732095028620,12.80389863,237.35,237.27,12.80389863]
["bitfinex","SOLUSD",1732095028833,12.80389863,237.35,237.25,22.28749863]
["bitfinex","SOLUSD",1732095029201,12.80389863,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095029401,12.80389863,237.31,237.23,12.80389863]
["bitfinex","SOLUSD",1732095030923,12.80389863,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095031143,4.2131,237.35,237.29,12.80389863]
["bitfinex","SOLUSD",1732095031426,12.80389863,237.37,237.26,0.84272766]
["bitfinex","SOLUSD",1732095031427,4.2129,237.37,237.31,12.80389863]
["bitfinex","SOLUSD",1732095032125,17.01599863,237.41,237.33,12.80389863]
["bitfinex","SOLUSD",1732095032428,4.2121,237.41,237.37,12.80389863]
["bitfinex","SOLUSD",1732095033029,4.2118,237.43,237.37,12.80389863]
["bitfinex","SOLUSD",1732095039233,12.80389863,237.45,237.37,12.80389863]
["bitfinex","SOLUSD",1732095039234,17.01539863,237.45,237.37,12.80389863]
["bitfinex","SOLUSD",1732095039822,12.80389863,237.43,237.33,12.80389863]
["bitfinex","SOLUSD",1732095040026,12.80389863,237.39,237.31,12.80389863]
["bitfinex","SOLUSD",1732095040342,23.776884,237.44,237.35,12.80389863]
["bitfinex","SOLUSD",1732095040343,12.80389863,237.43,237.35,12.80389863]
["bitfinex","SOLUSD",1732095040636,23.776884,237.44,237.35,12.80389863]
["bitfinex","SOLUSD",1732095041206,4.2117,237.43,237.37,12.80389863]
["bitfinex","SOLUSD",1732095041421,4.2111,237.47,237.41,12.80389863]
["bitfinex","SOLUSD",1732095041637,4.2111,237.47,237.43,12.80389863]
["bitfinex","SOLUSD",1732095042008,4.2111,237.47,237.41,12.80389863]
["bitfinex","SOLUSD",1732095043111,4.2111,237.47,237.43,12.80389863]
["bitfinex","SOLUSD",1732095043319,4.2104,237.51,237.45,12.80389863]
["bitfinex","SOLUSD",1732095043529,4.2104,237.51,237.47,12.80389863]
["bitfinex","SOLUSD",1732095044453,4.2098,237.54,237.47,12.80389863]
["bitfinex","SOLUSD",1732095045133,23.776884,237.53,237.47,12.80389863]
["bitfinex","SOLUSD",1732095045430,4.2101,237.52,237.45,12.80389863]
["bitfinex","SOLUSD",1732095045638,36.58078263,237.51,237.41,12.80389863]
["bitfinex","SOLUSD",1732095045841,12.80389863,237.49,237.41,12.80389863]
["bitfinex","SOLUSD",1732095046315,12.80389863,237.47,237.39,12.80389863]
["bitfinex","SOLUSD",1732095047422,4.2112,237.46,237.39,12.80389863]
["bitfinex","SOLUSD",1732095049330,4.2112,237.46,237.37,12.80389863]
["bitfinex","SOLUSD",1732095050927,4.2112,237.46,237.41,12.80389863]
["bitfinex","SOLUSD",1732095051213,4.2112,237.46,237.39,12.80389863]
["bitfinex","SOLUSD",1732095051426,4.2108,237.48,237.39,12.80389863]
["bitfinex","SOLUSD",1732095052339,4.2108,237.48,237.41,12.80389863]
["bitfinex","SOLUSD",1732095054532,4.2108,237.48,237.39,12.80389863]
["bitfinex","SOLUSD",1732095054736,12.80389863,237.45,237.37,12.80389863]
["bitfinex","SOLUSD",1732095055619,4.2115,237.44,237.37,12.80389863]
["bitfinex","SOLUSD",1732095057931,4.2113,237.46,237.41,12.80389863]
["bitfinex","SOLUSD",1732095059019,4.2108,237.48,237.41,12.80389863]
["bitfinex","SOLUSD",1732095062514,36.58078263,237.47,237.39,12.80389863]
["bitfinex","SOLUSD",1732095063424,4.2112,237.46,237.39,12.80389863]
["bitfinex","SOLUSD",1732095063940,4.2112,237.46,237.37,12.80389863]
["bitfinex","SOLUSD",1732095065522,4.2115,237.44,237.37,12.80389863]
["bitfinex","SOLUSD",1732095065943,4.2115,237.44,237.31,64.5609]
["bitfinex","SOLUSD",1732095065944,12.80389863,237.4,237.31,22.28479863]
["bitfinex","SOLUSD",1732095066323,12.80389863,237.4,237.31,12.80389863]
["bitfinex","SOLUSD",1732095066525,12.80389863,237.4,237.31,0.80389863]
["bitfinex","SOLUSD",1732095066724,12.80389863,237.4,237.33,12.80389863]
["bitfinex","SOLUSD",1732095067944,4.2124,237.39,237.31,12.80389863]
["bitfinex","SOLUSD",1732095068444,12.80389863,237.38,237.29,12.80389863]
["bitfinex","SOLUSD",1732095068735,12.80389863,237.36,237.27,22.28669863]
["bitfinex","SOLUSD",1732095070657,4.2131,237.35,237.27,22.28669863]
["bitfinex","SOLUSD",1732095071349,12.80389863,237.32,237.22,9.4847]
["bitfinex","SOLUSD",1732095071529,12.80389863,237.32,237.24,12.80389863]
["bitfinex","SOLUSD",1732095071729,12.80389863,237.34,237.26,12.80389863]
["bitfinex","SOLUSD",1732095072546,7.6571,237.37,237.3,12.80389863]
["bitfinex","SOLUSD",1732095072547,11.87,237.37,237.3,12.80389863]
["bitfinex","SOLUSD",1732095072747,20.43889863,237.42,237.32,12.80389863]
["bitfinex","SOLUSD",1732095073052,12.80389863,237.4,237.32,12.80389863]
["bitfinex","SOLUSD",1732095073438,12.80389863,237.4,237.3,12.80389863]
["bitfinex","SOLUSD",1732095073638,12.80389863,237.38,237.3,12.80389863]
["bitfinex","SOLUSD",1732095074443,12.80389863,237.36,237.27,12.80389863]
["bitfinex","SOLUSD",1732095074759,12.80389863,237.34,237.27,12.80389863]
["bitfinex","SOLUSD",1732095075351,12.80389863,237.32,237.25,12.80389863]
["bitfinex","SOLUSD",1732095075835,19.8567,237.34,237.27,12.80389863]
["bitfinex","SOLUSD",1732095076557,4.2135,237.33,237.25,12.80389863]
["bitfinex","SOLUSD",1732095080138,4.2138,237.31,237.25,12.80389863]
["bitfinex","SOLUSD",1732095083663,4.2135,237.33,237.27,12.80389863]
["bitfinex","SOLUSD",1732095084040,19.8567,237.34,237.27,12.80389863]
["bitfinex","SOLUSD",1732095084271,24.0701,237.34,237.27,12.80389863]
["bitfinex","SOLUSD",1732095085066,12.80389863,237.38,237.29,12.80389863]
["bitfinex","SOLUSD",1732095085363,12.80389863,237.36,237.29,12.80389863]
["bitfinex","SOLUSD",1732095085557,4.2128,237.37,237.31,12.80389863]
["bitfinex","SOLUSD",1732095085762,17.01659863,237.38,237.31,12.80389863]
["bitfinex","SOLUSD",1732095086154,35.42019863,237.4,237.31,12.80389863]
["bitfinex","SOLUSD",1732095086353,18.404,237.4,237.33,12.80389863]
["bitfinex","SOLUSD",1732095086555,24.65089863,237.42,237.33,12.80389863]
["bitfinex","SOLUSD",1732095086756,12.80389863,237.4,237.29,58.7747]
["bitfinex","SOLUSD",1732095087087,12.80389863,237.36,237.29,58.30389863]
["bitfinex","SOLUSD",1732095087569,4.2131,237.35,237.29,45.5]
["bitfinex","SOLUSD",1732095089268,8.17217465,237.34,237.26,8.17217465]
["bitfinex","SOLUSD",1732095089952,4.2131,237.35,237.24,21.44947465]
["bitfinex","SOLUSD",1732095089953,8.17217465,237.32,237.24,21.44947465]
["bitfinex","SOLUSD",1732095090152,8.17217465,237.32,237.24,13.2773]
["bitfinex","SOLUSD",1732095090446,8.17217465,237.33,237.24,21.44947465]
["bitfinex","SOLUSD",1732095091057,4.2137,237.32,237.24,21.44947465]
["bitfinex","SOLUSD",1732095091883,4.2137,237.32,237.24,8.17217465]
["bitfinex","SOLUSD",1732095092178,8.17217465,237.31,237.24,8.17217465]
["bitfinex","SOLUSD",1732095092864,4.214,237.3,237.24,8.17217465]
["bitfinex","SOLUSD",1732095093173,4.214,237.3,237.22,23.9309]
["bitfinex","SOLUSD",1732095093378,4.214,237.3,237.23,8.17217465]
["bitfinex","SOLUSD",1732095093566,8.17217465,237.25,237.16,30.38977465]
["bitfinex","SOLUSD",1732095093765,8.17217465,237.25,237.16,22.2176]
["bitfinex","SOLUSD",1732095093972,8.17217465,237.27,237.18,8.17217465]
["bitfinex","SOLUSD",1732095094759,8.17217465,237.31,237.22,8.17217465]
["bitfinex","SOLUSD",1732095094975,12.38597465,237.31,237.24,8.17217465]
["bitfinex","SOLUSD",1732095097381,4.2138,237.31,237.24,8.17217465]
["bitfinex","SOLUSD",1732095099581,4.2136,237.33,237.26,8.17217465]
["bitfinex","SOLUSD",1732095099778,4.213,237.36,237.28,8.17217465]
["bitfinex","SOLUSD",1732095099986,4.213,237.36,237.3,8.17217465]
["bitfinex","SOLUSD",1732095100154,4.213,237.36,237.21,0.8426543]
["bitfinex","SOLUSD",1732095100483,12.38517465,237.36,237.28,8.17217465]
["bitfinex","SOLUSD",1732095102559,12.38517465,237.36,237.23,9.4843]
["bitfinex","SOLUSD",1732095102560,8.17217465,237.34,237.26,8.17217465]
["bitfinex","SOLUSD",1732095102779,8.17217465,237.34,237.23,13.2779]
["bitfinex","SOLUSD",1732095102780,8.17217465,237.34,237.27,8.17217465]
["bitfinex","SOLUSD",1732095102961,12.38517465,237.36,237.27,8.17217465]
["bitfinex","SOLUSD",1732095103372,23.776884,237.35,237.27,8.17217465]
["bitfinex","SOLUSD",1732095103566,4.2135,237.33,237.27,8.17217465]
["bitfinex","SOLUSD",1732095103770,27.990384,237.33,237.25,8.17217465]
["bitfinex","SOLUSD",1732095104767,27.990384,237.33,237.28,8.17217465]
["bitfinex","SOLUSD",1732095104768,4.2135,237.33,237.28,8.17217465]
["bitfinex","SOLUSD",1732095105469,4.2135,237.33,237.26,8.17217465]
["bitfinex","SOLUSD",1732095105668,12.38567465,237.33,237.18,13.2809]
["bitfinex","SOLUSD",1732095105864,12.38567465,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732095106068,4.2135,237.33,237.28,8.17217465]
["bitfinex","SOLUSD",1732095107169,34.19947465,237.37,237.3,8.17217465]
["bitfinex","SOLUSD",1732095107483,4.213,237.36,237.3,8.17217465]
["bitfinex","SOLUSD",1732095109179,4.213,237.36,237.25,3.7933]
["bitfinex","SOLUSD",1732095109379,4.213,237.36,237.28,8.17217465]
["bitfinex","SOLUSD",1732095109679,12.38517465,237.36,237.24,9.4839]
["bitfinex","SOLUSD",1732095110083,12.38517465,237.36,237.27,8.17217465]
["bitfinex","SOLUSD",1732095110591,12.38517465,237.36,237.24,9.4839]
["bitfinex","SOLUSD",1732095110894,12.38517465,237.36,237.27,8.17217465]
["bitfinex","SOLUSD",1732095111192,8.17217465,237.34,237.27,8.17217465]
["bitfinex","SOLUSD",1732095111392,8.17217465,237.34,237.24,9.4839]
["bitfinex","SOLUSD",1732095111581,8.17217465,237.34,237.24,8.17217465]
["bitfinex","SOLUSD",1732095113187,4.2135,237.33,237.24,8.17217465]
["bitfinex","SOLUSD",1732095113573,4.2135,237.33,237.26,8.17217465]
["bitfinex","SOLUSD",1732095116068,8.17217465,237.27,237.16,26.35898492]
["bitfinex","SOLUSD",1732095116272,8.17217465,237.19,237.11,8.17217465]
["bitfinex","SOLUSD",1732095116487,8.17217465,237.19,237.08,23.9703]
["bitfinex","SOLUSD",1732095116669,8.17217465,237.15,237.08,29.6645]
["bitfinex","SOLUSD",1732095116990,8.17217465,237.17,237.08,29.6645]
["bitfinex","SOLUSD",1732095118084,8.17217465,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1732095118277,12.38857465,237.17,237.09,31.94905865]
["bitfinex","SOLUSD",1732095118477,4.2164,237.17,237.09,31.94905865]
["bitfinex","SOLUSD",1732095118691,4.2154,237.22,237.15,8.17217465]
["bitfinex","SOLUSD",1732095119093,4.2154,237.22,237.17,8.17217465]
["bitfinex","SOLUSD",1732095119285,27.2139,237.23,237.17,8.17217465]
["bitfinex","SOLUSD",1732095119600,31.4293,237.23,237.1,20.0]
["bitfinex","SOLUSD",1732095119790,31.4293,237.23,237.16,8.17217465]
["bitfinex","SOLUSD",1732095120504,19.8913,237.23,237.18,8.17217465]
["bitfinex","SOLUSD",1732095120676,4.2149,237.25,237.2,12.77762727]
["bitfinex","SOLUSD",1732095120878,4.2147,237.27,237.2,12.77762727]
["bitfinex","SOLUSD",1732095121189,4.2147,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1732095121190,4.2147,237.27,237.22,12.77762727]
["bitfinex","SOLUSD",1732095122282,16.99232727,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1732095122476,16.99232727,237.27,237.18,12.77762727]
["bitfinex","SOLUSD",1732095122884,13.77762727,237.36,237.24,12.77762727]
["bitfinex","SOLUSD",1732095122885,4.213,237.36,237.24,12.77762727]
["bitfinex","SOLUSD",1732095123097,12.77762727,237.33,237.24,12.77762727]
["bitfinex","SOLUSD",1732095124093,4.2137,237.32,237.24,12.77762727]
["bitfinex","SOLUSD",1732095125176,12.77762727,237.35,237.28,12.77762727]
["bitfinex","SOLUSD",1732095125377,12.77762727,237.37,237.28,12.77762727]
["bitfinex","SOLUSD",1732095125994,4.213,237.36,237.28,12.77762727]
["bitfinex","SOLUSD",1732095126299,4.213,237.36,237.3,12.77762727]
["bitfinex","SOLUSD",1732095126489,4.2127,237.38,237.32,12.77762727]
["bitfinex","SOLUSD",1732095126694,20.0332,237.39,237.34,12.77762727]
["bitfinex","SOLUSD",1732095126878,4.212,237.42,237.36,12.77762727]
["bitfinex","SOLUSD",1732095127577,4.212,237.42,237.34,12.77762727]
["bitfinex","SOLUSD",1732095128082,12.77762727,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1732095128494,12.77762727,237.41,237.34,12.77762727]
["bitfinex","SOLUSD",1732095128699,4.212,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1732095129091,4.212,237.42,237.36,12.77762727]
["bitfinex","SOLUSD",1732095130791,4.2116,237.44,237.38,12.77762727]
["bitfinex","SOLUSD",1732095131475,4.2112,237.46,237.4,12.77762727]
["bitfinex","SOLUSD",1732095132595,4.2108,237.48,237.4,12.77762727]
["bitfinex","SOLUSD",1732095133104,22.486,237.5,237.44,12.77762727]
["bitfinex","SOLUSD",1732095133289,12.77762727,237.55,237.46,12.77762727]
["bitfinex","SOLUSD",1732095133596,16.98722727,237.55,237.48,12.77762727]
["bitfinex","SOLUSD",1732095133783,16.98722727,237.55,237.49,12.77762727]
["bitfinex","SOLUSD",1732095133979,16.98722727,237.55,237.47,12.77762727]
["bitfinex","SOLUSD",1732095134187,12.77762727,237.53,237.45,12.77762727]
["bitfinex","SOLUSD",1732095134776,4.2101,237.52,237.45,12.77762727]
["bitfinex","SOLUSD",1732095135202,12.77762727,237.55,237.47,12.77762727]
["bitfinex","SOLUSD",1732095135505,4.2098,237.54,237.47,12.77762727]
["bitfinex","SOLUSD",1732095135693,12.77762727,237.53,237.45,12.77762727]
["bitfinex","SOLUSD",1732095136007,4.2098,237.54,237.41,12.77762727]
["bitfinex","SOLUSD",1732095136008,12.77762727,237.49,237.41,12.77762727]
["bitfinex","SOLUSD",1732095136176,12.77762727,237.45,237.37,12.77762727]
["bitfinex","SOLUSD",1732095136381,12.77762727,237.43,237.35,12.77762727]
["bitfinex","SOLUSD",1732095136582,4.2119,237.42,237.35,12.77762727]
["bitfinex","SOLUSD",1732095137207,12.77762727,237.41,237.33,12.77762727]
["bitfinex","SOLUSD",1732095137581,4.2119,237.42,237.35,12.77762727]
["bitfinex","SOLUSD",1732095138902,4.2119,237.42,237.33,12.77762727]
["bitfinex","SOLUSD",1732095139089,12.77762727,237.39,237.31,12.77762727]
["bitfinex","SOLUSD",1732095139282,12.77762727,237.37,237.29,12.77762727]
["bitfinex","SOLUSD",1732095139691,12.77762727,237.35,237.27,12.77762727]
["bitfinex","SOLUSD",1732095140104,12.77762727,237.33,237.25,22.26122727]
["bitfinex","SOLUSD",1732095140288,12.77762727,237.33,237.25,12.77762727]
["bitfinex","SOLUSD",1732095140493,12.77762727,237.33,237.23,12.77762727]
["bitfinex","SOLUSD",1732095141000,4.2137,237.32,237.23,12.77762727]
["bitfinex","SOLUSD",1732095141400,12.77762727,237.31,237.23,12.77762727]
["bitfinex","SOLUSD",1732095141704,12.77762727,237.31,237.21,12.77762727]
["bitfinex","SOLUSD",1732095142283,12.77762727,237.29,237.21,12.77762727]
["bitfinex","SOLUSD",1732095142483,12.77762727,237.26,237.17,12.77762727]
["bitfinex","SOLUSD",1732095143502,12.77762727,237.3,237.21,12.77762727]
["bitfinex","SOLUSD",1732095144205,12.77762727,237.28,237.19,12.77762727]
["bitfinex","SOLUSD",1732095144703,12.77762727,237.26,237.19,12.77762727]
["bitfinex","SOLUSD",1732095144910,12.77762727,237.28,237.21,12.77762727]
["bitfinex","SOLUSD",1732095145088,12.77762727,237.3,237.21,12.77762727]
["bitfinex","SOLUSD",1732095145401,4.2142,237.29,237.21,12.77762727]
["bitfinex","SOLUSD",1732095145613,12.77762727,237.3,237.23,12.77762727]
["bitfinex","SOLUSD",1732095145830,4.2139,237.31,237.23,12.77762727]
["bitfinex","SOLUSD",1732095152902,12.77762727,237.3,237.21,12.77762727]
["bitfinex","SOLUSD",1732095153118,12.77762727,237.26,237.19,12.77762727]
["bitfinex","SOLUSD",1732095154120,4.2149,237.25,237.19,12.77762727]
["bitfinex","SOLUSD",1732095154516,4.2149,237.25,237.17,12.77762727]
["bitfinex","SOLUSD",1732095156122,12.77762727,237.24,237.17,12.77762727]
["bitfinex","SOLUSD",1732095157121,4.2153,237.23,237.15,12.77762727]
["bitfinex","SOLUSD",1732095158523,27.991084,237.29,237.17,12.77762727]
["bitfinex","SOLUSD",1732095158713,12.77762727,237.26,237.17,12.77762727]
["bitfinex","SOLUSD",1732095159415,4.2142,237.29,237.19,12.77762727]
["bitfinex","SOLUSD",1732095159608,16.99182727,237.29,237.19,12.77762727]
["bitfinex","SOLUSD",1732095160523,16.99182727,237.29,237.19,16.57202727]
["bitfinex","SOLUSD",1732095160820,16.99182727,237.29,237.21,12.77762727]
["bitfinex","SOLUSD",1732095161820,12.77762727,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732095162112,12.77762727,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1732095162507,16.99182727,237.29,237.2,12.77762727]
["bitfinex","SOLUSD",1732095163134,16.99182727,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732095163614,4.2142,237.29,237.22,12.77762727]
["bitfinex","SOLUSD",1732095163930,4.2142,237.29,237.24,12.77762727]
["bitfinex","SOLUSD",1732095165018,12.77762727,237.3,237.22,36.55451127]
["bitfinex","SOLUSD",1732095166010,4.2142,237.29,237.22,36.55451127]
["bitfinex","SOLUSD",1732095172027,4.2142,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1732095172337,12.77762727,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1732095173818,4.2146,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732095174223,4.2146,237.27,237.19,12.77762727]
["bitfinex","SOLUSD",1732095174423,12.77762727,237.26,237.17,12.77762727]
["bitfinex","SOLUSD",1732095174828,12.77762727,237.24,237.16,20.0]
["bitfinex","SOLUSD",1732095175013,12.77762727,237.22,237.13,12.77762727]
["bitfinex","SOLUSD",1732095175214,12.77762727,237.22,237.13,16.57292727]
["bitfinex","SOLUSD",1732095175915,16.99312727,237.22,237.13,16.57292727]
["bitfinex","SOLUSD",1732095176115,16.99312727,237.22,237.14,12.77762727]
["bitfinex","SOLUSD",1732095176534,16.99312727,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732095178439,27.6146,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1732095178440,12.77762727,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732095178615,12.77762727,237.2,237.12,22.26642727]
["bitfinex","SOLUSD",1732095179024,12.77762727,237.2,237.12,9.4888]
["bitfinex","SOLUSD",1732095179751,4.216,237.19,237.12,9.4888]
["bitfinex","SOLUSD",1732095179935,4.216,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1732095180543,12.77762727,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1732095180931,12.77762727,237.22,237.14,12.77762727]
["bitfinex","SOLUSD",1732095181140,16.99272727,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1732095181523,12.77762727,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732095182644,4.2156,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1732095183033,12.77762727,237.2,237.12,9.4888]
["bitfinex","SOLUSD",1732095183334,12.77762727,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732095183735,40.39222727,237.25,237.17,12.77762727]
["bitfinex","SOLUSD",1732095183946,44.60722727,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732095184633,40.0091172,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732095184939,8.1795172,237.23,237.13,3.7953]
["bitfinex","SOLUSD",1732095185142,8.1795172,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1732095185446,31.8296,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1732095185744,8.1795172,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732095186537,19.7058,237.25,237.17,8.1795172]
["bitfinex","SOLUSD",1732095186843,12.77710819,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732095188055,16.99170819,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732095188349,16.99170819,237.28,237.2,27.570984]
["bitfinex","SOLUSD",1732095188842,16.99170819,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732095189830,4.2149,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732095190153,12.77710819,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732095190666,12.77710819,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732095191750,4.2146,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732095194647,18.4291,237.36,237.23,12.77710819]
["bitfinex","SOLUSD",1732095194852,12.77710819,237.34,237.26,12.77710819]
["bitfinex","SOLUSD",1732095195363,12.77710819,237.32,237.24,12.77710819]
["bitfinex","SOLUSD",1732095195657,12.77710819,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1732095196028,12.77710819,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1732095196247,12.77710819,237.28,237.2,9.4856]
["bitfinex","SOLUSD",1732095196445,4.2131,237.35,237.21,23.776884]
["bitfinex","SOLUSD",1732095196446,12.77710819,237.26,237.21,23.776884]
["bitfinex","SOLUSD",1732095197356,12.77710819,237.24,237.15,19.7775]
["bitfinex","SOLUSD",1732095197543,12.77710819,237.24,237.16,27.571684]
["bitfinex","SOLUSD",1732095198139,16.99230819,237.24,237.16,27.571684]
["bitfinex","SOLUSD",1732095198644,12.77710819,237.24,237.17,12.77710819]
["bitfinex","SOLUSD",1732095198831,12.77710819,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732095200436,4.215,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732095201450,12.77710819,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732095203052,12.77710819,237.22,237.16,9.4872]
["bitfinex","SOLUSD",1732095203353,12.77710819,237.2,237.12,3.7954]
["bitfinex","SOLUSD",1732095204034,12.77710819,237.2,237.11,22.26610819]
["bitfinex","SOLUSD",1732095204235,12.77710819,237.18,237.11,9.489]
["bitfinex","SOLUSD",1732095205053,16.99340819,237.18,237.11,9.489]
["bitfinex","SOLUSD",1732095205357,16.99340819,237.18,237.11,22.26610819]
["bitfinex","SOLUSD",1732095205554,12.77710819,237.2,237.13,12.77710819]
["bitfinex","SOLUSD",1732095205858,12.77710819,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732095206744,4.2156,237.21,237.13,31.95803356]
["bitfinex","SOLUSD",1732095207146,4.2156,237.21,237.13,27.572184]
["bitfinex","SOLUSD",1732095208382,7.2863,237.32,237.2,8.18114956]
["bitfinex","SOLUSD",1732095208541,4.2128,237.37,237.26,8.18114956]
["bitfinex","SOLUSD",1732095208736,8.18114956,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732095208942,8.18114956,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1732095209147,8.18114956,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732095210155,12.39534956,237.29,237.2,27.571084]
["bitfinex","SOLUSD",1732095210558,8.18114956,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732095210865,12.77889272,237.24,237.18,9.4863]
["bitfinex","SOLUSD",1732095211442,12.77889272,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1732095211841,12.77889272,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1732095212058,12.77889272,237.22,237.14,3.7951]
["bitfinex","SOLUSD",1732095212763,16.99449272,237.22,237.14,3.7951]
["bitfinex","SOLUSD",1732095212966,12.77889272,237.22,237.15,12.77889272]
["bitfinex","SOLUSD",1732095213262,16.99409272,237.24,237.15,12.77889272]
["bitfinex","SOLUSD",1732095213660,16.99409272,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1732095214663,16.99409272,237.24,237.16,27.571584]
["bitfinex","SOLUSD",1732095216367,12.77889272,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1732095216557,12.77889272,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1732095216949,12.77889272,237.2,237.14,9.488]
["bitfinex","SOLUSD",1732095218270,16.99449272,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732095220168,12.77889272,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1732095220374,12.77889272,237.2,237.14,9.488]
["bitfinex","SOLUSD",1732095220673,12.77889272,237.18,237.09,22.26879272]
["bitfinex","SOLUSD",1732095221150,12.77889272,237.16,237.09,13.2859]
["bitfinex","SOLUSD",1732095221573,12.77889272,237.14,237.06,3.7963]
["bitfinex","SOLUSD",1732095222376,16.99579272,237.14,237.07,12.77889272]
["bitfinex","SOLUSD",1732095223666,16.99579272,237.14,237.07,16.57509272]
["bitfinex","SOLUSD",1732095224174,12.77889272,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1732095224465,16.99509272,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1732095224778,12.77889272,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1732095225072,12.77889272,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732095225474,16.99559272,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732095225889,16.99559272,237.16,237.08,27.572984]
["bitfinex","SOLUSD",1732095227957,12.77889272,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1732095228161,12.77889272,237.14,237.07,9.4908]
["bitfinex","SOLUSD",1732095229159,12.77889272,237.14,237.07,13.2871]
["bitfinex","SOLUSD",1732095230663,12.40297776,237.15,237.07,8.18617776]
["bitfinex","SOLUSD",1732095231057,4.2168,237.15,237.07,8.18617776]
["bitfinex","SOLUSD",1732095231254,12.40297776,237.15,237.07,8.18617776]
["bitfinex","SOLUSD",1732095231672,12.40297776,237.15,237.07,11.98247776]
["bitfinex","SOLUSD",1732095231877,8.18617776,237.13,237.07,3.7963]
["bitfinex","SOLUSD",1732095232073,12.40297776,237.15,237.07,11.98247776]
["bitfinex","SOLUSD",1732095232481,12.40297776,237.15,237.07,3.7963]
["bitfinex","SOLUSD",1732095232668,12.40297776,237.15,237.07,11.98247776]
["bitfinex","SOLUSD",1732095233073,12.40297776,237.15,237.04,13.2888]
["bitfinex","SOLUSD",1732095233270,8.18617776,237.11,237.04,13.2888]
["bitfinex","SOLUSD",1732095233475,8.18617776,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732095234980,4.2173,237.12,237.05,27.573484]
["bitfinex","SOLUSD",1732095235281,4.2173,237.12,237.05,35.75966176]
["bitfinex","SOLUSD",1732095238671,4.2173,237.12,237.05,8.18617776]
["bitfinex","SOLUSD",1732095240088,4.2173,237.12,237.05,11.98277776]
["bitfinex","SOLUSD",1732095240284,10.5406,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1732095240492,4.2163,237.17,237.09,8.18617776]
["bitfinex","SOLUSD",1732095240782,12.40247776,237.17,237.09,8.18617776]
["bitfinex","SOLUSD",1732095241285,12.40247776,237.17,237.08,3.7961]
["bitfinex","SOLUSD",1732095243887,12.40247776,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1732095244189,8.18617776,237.13,237.05,9.4916]
["bitfinex","SOLUSD",1732095244484,8.18617776,237.11,237.05,9.4916]
["bitfinex","SOLUSD",1732095244997,4.2163,237.17,237.0,9.4933]
["bitfinex","SOLUSD",1732095244998,8.18617776,237.07,237.0,9.4933]
["bitfinex","SOLUSD",1732095245281,8.18617776,237.05,237.0,9.4933]
["bitfinex","SOLUSD",1732095245582,8.18617776,237.05,236.96,18.5199]
["bitfinex","SOLUSD",1732095245583,8.18617776,237.05,236.96,22.3179]
["bitfinex","SOLUSD",1732095245786,8.18617776,237.03,236.95,9.4954]
["bitfinex","SOLUSD",1732095246366,8.18617776,237.03,236.9,26.0584]
["bitfinex","SOLUSD",1732095246367,16.07377776,237.03,236.9,13.2964]
["bitfinex","SOLUSD",1732095246566,8.18617776,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095247482,4.2194,237.0,236.93,8.18617776]
["bitfinex","SOLUSD",1732095247876,8.18617776,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095248571,12.40547776,237.01,236.93,31.96306176]
["bitfinex","SOLUSD",1732095249275,12.40547776,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095249478,12.40547776,237.01,236.93,31.96306176]
["bitfinex","SOLUSD",1732095249779,12.40547776,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095249993,4.2193,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095250192,12.40547776,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095251072,8.18617776,236.99,236.9,9.4974]
["bitfinex","SOLUSD",1732095251278,8.18617776,236.99,236.91,8.18617776]
["bitfinex","SOLUSD",1732095252180,12.40577776,236.99,236.91,8.18617776]
["bitfinex","SOLUSD",1732095252493,12.40547776,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095252693,7.8876,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1732095252999,8.18617776,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1732095253292,8.18617776,237.03,236.92,23.7987]
["bitfinex","SOLUSD",1732095253470,8.18617776,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095253894,8.18617776,237.01,236.94,8.18617776]
["bitfinex","SOLUSD",1732095254282,12.40537776,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1732095254479,4.2192,237.01,236.93,31.96306176]
["bitfinex","SOLUSD",1732095254700,12.40537776,237.01,236.91,9.4972]
["bitfinex","SOLUSD",1732095254992,12.40537776,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095255170,4.2192,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095255366,12.40537776,237.01,236.93,8.18617776]
["bitfinex","SOLUSD",1732095255579,12.40537776,237.01,236.91,13.2961]
["bitfinex","SOLUSD",1732095255795,8.18617776,236.99,236.91,9.4972]
["bitfinex","SOLUSD",1732095256198,8.18617776,236.99,236.85,45.5]
["bitfinex","SOLUSD",1732095256501,12.40577776,236.99,236.91,8.18617776]
["bitfinex","SOLUSD",1732095256868,18.2591,237.09,236.95,8.18617776]
["bitfinex","SOLUSD",1732095256869,4.2179,237.08,236.95,8.18617776]
["bitfinex","SOLUSD",1732095257068,8.18617776,237.05,236.96,8.18617776]
["bitfinex","SOLUSD",1732095257482,8.18617776,237.07,236.98,8.18617776]
["bitfinex","SOLUSD",1732095258699,4.2183,237.06,236.98,8.18617776]
["bitfinex","SOLUSD",1732095259796,8.18617776,236.99,236.91,3.7989]
["bitfinex","SOLUSD",1732095259983,8.18617776,236.94,236.85,3.7998]
["bitfinex","SOLUSD",1732095260177,8.18617776,236.94,236.86,8.18617776]
["bitfinex","SOLUSD",1732095260378,26.6455,237.0,236.86,8.18617776]
["bitfinex","SOLUSD",1732095260593,8.18617776,236.95,236.86,8.18617776]
["bitfinex","SOLUSD",1732095260773,26.6455,237.0,236.85,13.2993]
["bitfinex","SOLUSD",1732095260774,26.6455,237.0,236.88,8.18617776]
["bitfinex","SOLUSD",1732095261098,8.18617776,236.98,236.88,8.18617776]
["bitfinex","SOLUSD",1732095261398,34.83167776,237.0,236.92,8.18617776]
["bitfinex","SOLUSD",1732095261607,34.83167776,237.0,236.9,8.18617776]
["bitfinex","SOLUSD",1732095261781,39.05117776,237.0,236.9,11.98517776]
["bitfinex","SOLUSD",1732095262179,8.18617776,237.05,236.96,8.18617776]
["bitfinex","SOLUSD",1732095262602,8.18617776,237.03,236.96,8.18617776]
["bitfinex","SOLUSD",1732095262805,12.80449182,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095263002,12.80449182,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1732095263301,26.086,237.06,236.99,12.80449182]
["bitfinex","SOLUSD",1732095263599,12.80449182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095263802,17.02309182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095264102,12.80449182,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732095264484,30.3044,237.06,236.97,16.60229182]
["bitfinex","SOLUSD",1732095264802,30.3044,237.06,236.99,12.80449182]
["bitfinex","SOLUSD",1732095265500,30.3044,237.06,236.97,16.60229182]
["bitfinex","SOLUSD",1732095265702,30.3044,237.06,236.95,9.4956]
["bitfinex","SOLUSD",1732095265703,12.80449182,237.03,236.95,9.4956]
["bitfinex","SOLUSD",1732095265909,12.80449182,237.03,236.91,3.7989]
["bitfinex","SOLUSD",1732095265910,12.80449182,237.01,236.92,36.58137582]
["bitfinex","SOLUSD",1732095266296,12.80449182,237.01,236.92,12.80449182]
["bitfinex","SOLUSD",1732095266685,12.80449182,236.99,236.9,22.30209182]
["bitfinex","SOLUSD",1732095267619,12.80449182,236.99,236.9,12.80449182]
["bitfinex","SOLUSD",1732095267785,4.2197,236.98,236.9,12.80449182]
["bitfinex","SOLUSD",1732095268608,12.80449182,236.97,236.9,12.80449182]
["bitfinex","SOLUSD",1732095268801,4.2201,236.96,236.9,12.80449182]
["bitfinex","SOLUSD",1732095269215,4.2201,236.96,236.88,12.80449182]
["bitfinex","SOLUSD",1732095269797,12.80449182,236.95,236.88,12.80449182]
["bitfinex","SOLUSD",1732095269998,12.80449182,236.95,236.86,12.80449182]
["bitfinex","SOLUSD",1732095270187,12.80449182,236.93,236.86,12.80449182]
["bitfinex","SOLUSD",1732095270910,4.2208,236.92,236.86,12.80449182]
["bitfinex","SOLUSD",1732095273216,4.2208,236.92,236.81,0.4659736]
["bitfinex","SOLUSD",1732095273407,4.2208,236.92,236.83,12.80449182]
["bitfinex","SOLUSD",1732095273704,4.2208,236.92,236.85,12.80449182]
["bitfinex","SOLUSD",1732095274702,4.2204,236.94,236.85,12.80449182]
["bitfinex","SOLUSD",1732095275290,4.2204,236.94,236.82,3.8003]
["bitfinex","SOLUSD",1732095275291,12.80449182,236.93,236.83,12.80449182]
["bitfinex","SOLUSD",1732095275893,12.80449182,236.91,236.83,12.80449182]
["bitfinex","SOLUSD",1732095276315,12.80449182,236.89,236.81,13.27046542]
["bitfinex","SOLUSD",1732095276486,12.80449182,236.87,236.81,0.4659736]
["bitfinex","SOLUSD",1732095276686,4.2219,236.86,236.81,0.4659736]
["bitfinex","SOLUSD",1732095279419,34.96819182,236.87,236.8,0.4883476]
["bitfinex","SOLUSD",1732095280094,34.96819182,236.87,236.8,13.29283942]
["bitfinex","SOLUSD",1732095280488,22.1637,236.87,236.8,13.29283942]
["bitfinex","SOLUSD",1732095280715,12.80449182,236.91,236.82,12.80449182]
["bitfinex","SOLUSD",1732095280895,4.2211,236.9,236.81,3.8005]
["bitfinex","SOLUSD",1732095281102,4.2211,236.9,236.83,12.80449182]
["bitfinex","SOLUSD",1732095282517,12.80449182,236.91,236.83,12.80449182]
["bitfinex","SOLUSD",1732095282719,31.10359182,236.93,236.85,12.80449182]
["bitfinex","SOLUSD",1732095283022,4.2203,236.95,236.89,12.80449182]
["bitfinex","SOLUSD",1732095283391,12.80449182,236.93,236.85,9.4996]
["bitfinex","SOLUSD",1732095283996,17.02479182,236.95,236.88,12.80449182]
["bitfinex","SOLUSD",1732095284807,12.80449182,236.97,236.88,12.80449182]
["bitfinex","SOLUSD",1732095285304,12.80449182,236.95,236.88,12.80449182]
["bitfinex","SOLUSD",1732095286111,4.2195,236.99,236.84,12.80449182]
["bitfinex","SOLUSD",1732095286112,12.80449182,236.92,236.84,12.80449182]
["bitfinex","SOLUSD",1732095287315,12.80449182,236.92,236.82,12.80449182]
["bitfinex","SOLUSD",1732095287699,12.80449182,236.92,236.84,12.80449182]
["bitfinex","SOLUSD",1732095288221,4.221,236.91,236.84,12.80449182]
["bitfinex","SOLUSD",1732095289306,4.221,236.91,236.82,12.80449182]
["bitfinex","SOLUSD",1732095289713,12.80449182,236.9,236.82,12.80449182]
["bitfinex","SOLUSD",1732095290294,12.80449182,236.88,236.8,13.29283942]
["bitfinex","SOLUSD",1732095290831,12.80449182,236.84,236.8,0.4883476]
["bitfinex","SOLUSD",1732095291731,12.80449182,236.84,236.59,12.80449182]
["bitfinex","SOLUSD",1732095291732,4.2238,236.75,236.59,12.80449182]
["bitfinex","SOLUSD",1732095291906,12.80449182,236.66,236.59,12.80449182]
["bitfinex","SOLUSD",1732095292106,12.80449182,236.66,236.57,16.60879182]
["bitfinex","SOLUSD",1732095292504,12.80449182,236.68,236.61,12.80449182]
["bitfinex","SOLUSD",1732095292710,12.80449182,236.72,236.63,12.80449182]
["bitfinex","SOLUSD",1732095293023,12.80449182,236.72,236.65,12.80449182]
["bitfinex","SOLUSD",1732095293210,12.80449182,236.72,236.57,58.8152]
["bitfinex","SOLUSD",1732095293422,12.80449182,236.72,236.64,12.80449182]
["bitfinex","SOLUSD",1732095294221,12.80449182,236.7,236.58,45.5]
["bitfinex","SOLUSD",1732095294408,12.80449182,236.68,236.59,16.60839182]
["bitfinex","SOLUSD",1732095294607,12.80449182,236.68,236.59,12.80449182]
["bitfinex","SOLUSD",1732095295123,20.36709182,236.68,236.56,0.4678381]
["bitfinex","SOLUSD",1732095295302,20.36709182,236.68,236.56,13.27232992]
["bitfinex","SOLUSD",1732095295303,12.80449182,236.64,236.56,13.27232992]
["bitfinex","SOLUSD",1732095295698,17.03039182,236.64,236.56,13.27232992]
["bitfinex","SOLUSD",1732095296419,17.03039182,236.64,236.56,0.4678381]
["bitfinex","SOLUSD",1732095299028,17.03039182,236.64,236.57,12.80449182]
["bitfinex","SOLUSD",1732095299324,12.80449182,236.66,236.57,12.80449182]
["bitfinex","SOLUSD",1732095299517,12.80449182,236.66,236.57,16.60879182]
["bitfinex","SOLUSD",1732095299724,7.5626,236.68,236.61,12.80449182]
["bitfinex","SOLUSD",1732095299911,98.1,236.77,236.57,3.8043]
["bitfinex","SOLUSD",1732095299912,4.2246,236.71,236.63,12.80449182]
["bitfinex","SOLUSD",1732095300309,17.02909182,236.71,236.63,12.80449182]
["bitfinex","SOLUSD",1732095300536,17.02909182,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1732095300537,17.02909182,236.71,236.61,12.80449182]
["bitfinex","SOLUSD",1732095302028,12.80449182,236.67,236.58,12.80449182]
["bitfinex","SOLUSD",1732095302242,12.80449182,236.67,236.56,64.2353381]
["bitfinex","SOLUSD",1732095302243,12.80449182,236.65,236.56,13.27232992]
["bitfinex","SOLUSD",1732095303144,4.2258,236.64,236.56,13.27232992]
["bitfinex","SOLUSD",1732095303642,4.2254,236.66,236.56,0.4678381]
["bitfinex","SOLUSD",1732095303847,4.2254,236.66,236.58,12.80449182]
["bitfinex","SOLUSD",1732095304016,12.80449182,236.65,236.56,13.27232992]
["bitfinex","SOLUSD",1732095304217,4.2254,236.66,236.56,13.27232992]
["bitfinex","SOLUSD",1732095304218,12.80449182,236.63,236.56,13.27232992]
["bitfinex","SOLUSD",1732095305019,4.2258,236.64,236.56,13.27232992]
["bitfinex","SOLUSD",1732095305220,12.80449182,236.65,236.58,12.80449182]
["bitfinex","SOLUSD",1732095305514,17.03019182,236.65,236.58,12.80449182]
["bitfinex","SOLUSD",1732095305822,4.2252,236.68,236.6,12.80449182]
["bitfinex","SOLUSD",1732095306019,12.80449182,236.69,236.62,12.80449182]
["bitfinex","SOLUSD",1732095306233,4.2248,236.7,236.62,12.80449182]
["bitfinex","SOLUSD",1732095307147,12.80449182,236.69,236.6,12.80449182]
["bitfinex","SOLUSD",1732095307315,4.2248,236.7,236.56,9.9791381]
["bitfinex","SOLUSD",1732095307316,12.80449182,236.65,236.56,22.78362992]
["bitfinex","SOLUSD",1732095307717,12.80449182,236.65,236.58,12.80449182]
["bitfinex","SOLUSD",1732095308539,17.03019182,236.65,236.58,12.80449182]
["bitfinex","SOLUSD",1732095309243,12.80449182,236.67,236.58,12.80449182]
["bitfinex","SOLUSD",1732095309434,17.02949182,236.69,236.62,12.80449182]
["bitfinex","SOLUSD",1732095309839,17.02909182,236.71,236.64,12.80449182]
["bitfinex","SOLUSD",1732095310923,4.2245,236.72,236.66,12.80449182]
["bitfinex","SOLUSD",1732095311124,4.224,236.74,236.68,12.80449182]
["bitfinex","SOLUSD",1732095311336,26.3798,236.8,236.7,12.80449182]
["bitfinex","SOLUSD",1732095311337,12.80449182,236.77,236.7,12.80449182]
["bitfinex","SOLUSD",1732095311525,4.2231,236.79,236.72,12.80449182]
["bitfinex","SOLUSD",1732095311934,17.02729182,236.81,236.72,12.80449182]
["bitfinex","SOLUSD",1732095312336,17.02729182,236.81,236.74,12.80449182]
["bitfinex","SOLUSD",1732095312841,4.222,236.85,236.78,12.80449182]
["bitfinex","SOLUSD",1732095313039,17.02649182,236.85,236.76,12.80449182]
["bitfinex","SOLUSD",1732095313230,12.80449182,236.83,236.73,12.80449182]
["bitfinex","SOLUSD",1732095314031,12.80449182,236.83,236.75,12.80449182]
["bitfinex","SOLUSD",1732095314243,17.02689182,236.83,236.75,12.80449182]
["bitfinex","SOLUSD",1732095315442,17.02689182,236.83,236.73,12.80449182]
["bitfinex","SOLUSD",1732095315645,12.80449182,236.85,236.77,12.80449182]
["bitfinex","SOLUSD",1732095315946,17.02579182,236.89,236.81,12.80449182]
["bitfinex","SOLUSD",1732095316150,4.221,236.91,236.85,12.80449182]
["bitfinex","SOLUSD",1732095316446,17.02509182,236.93,236.85,12.80449182]
["bitfinex","SOLUSD",1732095316743,4.2206,236.93,236.87,12.80449182]
["bitfinex","SOLUSD",1732095317528,17.02509182,236.93,236.85,12.80449182]
["bitfinex","SOLUSD",1732095317732,23.776884,236.92,236.85,12.80449182]
["bitfinex","SOLUSD",1732095318637,4.221,236.91,236.85,12.80449182]
["bitfinex","SOLUSD",1732095319043,23.776884,236.9,236.81,22.30569182]
["bitfinex","SOLUSD",1732095320043,4.2213,236.89,236.81,22.30569182]
["bitfinex","SOLUSD",1732095320928,4.2213,236.89,236.83,12.80449182]
["bitfinex","SOLUSD",1732095321446,4.2213,236.89,236.81,22.30569182]
["bitfinex","SOLUSD",1732095322357,4.2213,236.89,236.83,12.80449182]
["bitfinex","SOLUSD",1732095323233,4.221,236.91,236.85,12.80449182]
["bitfinex","SOLUSD",1732095324631,12.80449182,236.93,236.79,19.1916]
["bitfinex","SOLUSD",1732095324632,4.2207,236.93,236.89,12.80449182]
["bitfinex","SOLUSD",1732095325151,11.8864,236.95,236.89,12.80449182]
["bitfinex","SOLUSD",1732095325840,4.2203,236.95,236.89,12.80449182]
["bitfinex","SOLUSD",1732095326246,4.22,236.97,236.91,12.80449182]
["bitfinex","SOLUSD",1732095326542,17.02409182,236.99,236.91,12.80449182]
["bitfinex","SOLUSD",1732095327153,4.2196,236.99,236.93,12.80449182]
["bitfinex","SOLUSD",1732095327450,12.80449182,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095327659,4.2183,237.06,236.97,12.80449182]
["bitfinex","SOLUSD",1732095327660,12.80449182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095328051,4.2183,237.06,236.99,12.80449182]
["bitfinex","SOLUSD",1732095328531,19.0051,237.08,237.01,12.80449182]
["bitfinex","SOLUSD",1732095328732,12.80449182,237.11,237.03,12.80449182]
["bitfinex","SOLUSD",1732095329234,12.80449182,237.05,236.93,45.5]
["bitfinex","SOLUSD",1732095329553,17.02169182,237.12,236.92,12.80449182]
["bitfinex","SOLUSD",1732095329554,12.80449182,237.01,236.92,12.80449182]
["bitfinex","SOLUSD",1732095331251,12.80449182,236.99,236.92,12.80449182]
["bitfinex","SOLUSD",1732095331442,4.2194,237.0,236.92,12.80449182]
["bitfinex","SOLUSD",1732095332555,12.80449182,236.99,236.92,12.80449182]
["bitfinex","SOLUSD",1732095333347,12.80449182,236.99,236.9,12.80449182]
["bitfinex","SOLUSD",1732095333655,23.776884,236.96,236.88,12.80449182]
["bitfinex","SOLUSD",1732095334441,12.80449182,236.97,236.9,12.80449182]
["bitfinex","SOLUSD",1732095334659,4.2199,236.98,236.9,12.80449182]
["bitfinex","SOLUSD",1732095335992,12.80449182,236.99,236.92,12.80449182]
["bitfinex","SOLUSD",1732095336162,4.2195,237.0,236.92,12.80449182]
["bitfinex","SOLUSD",1732095336656,12.80449182,237.01,236.92,12.80449182]
["bitfinex","SOLUSD",1732095337457,17.02379182,237.01,236.92,12.80449182]
["bitfinex","SOLUSD",1732095338468,12.80449182,236.99,236.92,12.80449182]
["bitfinex","SOLUSD",1732095338660,12.80449182,236.97,236.9,12.80449182]
["bitfinex","SOLUSD",1732095338967,12.80449182,236.97,236.88,12.80449182]
["bitfinex","SOLUSD",1732095340055,17.02459182,236.97,236.88,12.80449182]
["bitfinex","SOLUSD",1732095340666,17.02459182,236.97,236.88,16.60379182]
["bitfinex","SOLUSD",1732095341771,12.80449182,236.97,236.9,12.80449182]
["bitfinex","SOLUSD",1732095341956,17.02409182,236.99,236.92,12.80449182]
["bitfinex","SOLUSD",1732095342148,12.80449182,236.97,236.88,12.80449182]
["bitfinex","SOLUSD",1732095342349,12.80449182,236.93,236.86,9.4992]
["bitfinex","SOLUSD",1732095342862,12.80449182,236.95,236.87,12.80449182]
["bitfinex","SOLUSD",1732095343661,12.80449182,236.95,236.87,26.10269182]
["bitfinex","SOLUSD",1732095344461,12.80449182,236.97,236.89,12.80449182]
["bitfinex","SOLUSD",1732095345661,4.2194,237.0,236.93,12.80449182]
["bitfinex","SOLUSD",1732095346056,12.80449182,237.01,236.93,12.80449182]
["bitfinex","SOLUSD",1732095346368,12.80449182,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095346675,12.80449182,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732095346980,12.80449182,237.03,236.93,12.80449182]
["bitfinex","SOLUSD",1732095347156,12.80449182,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095347356,12.80449182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095347553,17.02309182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095347769,12.80449182,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095347979,12.80449182,237.01,236.94,9.4957]
["bitfinex","SOLUSD",1732095349262,12.80449182,237.01,236.94,22.30019182]
["bitfinex","SOLUSD",1732095349553,4.2192,237.02,236.94,22.30019182]
["bitfinex","SOLUSD",1732095349758,4.2192,237.02,236.94,26.09859182]
["bitfinex","SOLUSD",1732095350554,12.80449182,236.99,236.9,16.60339182]
["bitfinex","SOLUSD",1732095351167,12.80449182,236.99,236.89,9.4979]
["bitfinex","SOLUSD",1732095351168,12.80449182,236.95,236.89,9.4979]
["bitfinex","SOLUSD",1732095351486,17.02489182,236.95,236.86,12.80449182]
["bitfinex","SOLUSD",1732095352182,17.02489182,236.95,236.86,16.60399182]
["bitfinex","SOLUSD",1732095353083,12.80449182,237.0,236.91,12.80449182]
["bitfinex","SOLUSD",1732095353280,12.80449182,237.0,236.93,12.80449182]
["bitfinex","SOLUSD",1732095353583,17.02359182,237.02,236.93,16.60299182]
["bitfinex","SOLUSD",1732095353959,17.02359182,237.02,236.93,26.09939182]
["bitfinex","SOLUSD",1732095356877,12.80449182,237.04,236.97,12.80449182]
["bitfinex","SOLUSD",1732095357278,12.80449182,237.02,236.93,22.30089182]
["bitfinex","SOLUSD",1732095357578,23.776884,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095358508,23.776884,237.05,236.99,12.80449182]
["bitfinex","SOLUSD",1732095358788,4.2186,237.04,236.97,12.80449182]
["bitfinex","SOLUSD",1732095359879,36.58137582,237.03,236.95,12.80449182]
["bitfinex","SOLUSD",1732095361885,4.219,237.02,236.95,12.80449182]
["bitfinex","SOLUSD",1732095364093,4.219,237.02,236.97,12.80449182]
["bitfinex","SOLUSD",1732095364777,4.2188,237.04,236.97,12.80449182]
["bitfinex","SOLUSD",1732095366970,23.776884,237.06,237.01,12.80449182]
["bitfinex","SOLUSD",1732095367174,7.4728,237.12,237.03,12.80449182]
["bitfinex","SOLUSD",1732095367175,4.2177,237.1,237.03,12.80449182]
["bitfinex","SOLUSD",1732095368201,4.2177,237.1,237.05,12.80449182]
["bitfinex","SOLUSD",1732095368410,4.2177,237.1,237.03,12.80449182]
["bitfinex","SOLUSD",1732095369788,4.2177,237.1,236.97,12.80449182]
["bitfinex","SOLUSD",1732095369789,12.80449182,237.05,236.97,12.80449182]
["bitfinex","SOLUSD",1732095370678,12.80449182,237.07,236.97,12.80449182]
["bitfinex","SOLUSD",1732095371297,4.2183,237.06,236.99,12.80449182]
["bitfinex","SOLUSD",1732095371681,20.27729182,237.12,237.04,12.80449182]
["bitfinex","SOLUSD",1732095372083,4.2174,237.11,237.04,12.80449182]
["bitfinex","SOLUSD",1732095372402,4.2173,237.12,237.06,12.80449182]
["bitfinex","SOLUSD",1732095373591,17.02179182,237.12,237.04,12.80449182]
["bitfinex","SOLUSD",1732095374298,12.80449182,237.1,237.0,12.80449182]
["bitfinex","SOLUSD",1732095374599,4.2173,237.12,236.99,31.4919]
["bitfinex","SOLUSD",1732095374600,17.02179182,237.12,237.05,12.80449182]
["bitfinex","SOLUSD",1732095374915,4.2173,237.12,237.05,12.80449182]
["bitfinex","SOLUSD",1732095376089,17.02179182,237.12,237.03,12.80449182]
["bitfinex","SOLUSD",1732095376284,12.80449182,237.1,237.01,12.80449182]
["bitfinex","SOLUSD",1732095376687,12.80449182,237.08,236.99,12.80449182]
["bitfinex","SOLUSD",1732095377006,12.80449182,237.1,237.01,12.80449182]
["bitfinex","SOLUSD",1732095377186,23.776884,237.09,237.01,12.80449182]
["bitfinex","SOLUSD",1732095377390,12.80449182,237.11,237.03,12.80449182]
["bitfinex","SOLUSD",1732095377586,36.58137582,237.11,237.01,12.80449182]
["bitfinex","SOLUSD",1732095378305,23.776884,237.09,237.01,12.80449182]
["bitfinex","SOLUSD",1732095379407,12.80449182,237.09,237.01,12.80449182]
["bitfinex","SOLUSD",1732095379978,4.2176,237.1,237.01,16.60159182]
["bitfinex","SOLUSD",1732095380179,4.2173,237.12,237.07,12.80449182]
["bitfinex","SOLUSD",1732095380680,12.80449182,237.15,237.07,12.80449182]
["bitfinex","SOLUSD",1732095380907,12.80449182,237.17,237.09,12.80449182]
["bitfinex","SOLUSD",1732095381400,12.80449182,237.19,237.11,16.60009182]
["bitfinex","SOLUSD",1732095381701,17.02059182,237.19,237.11,16.60009182]
["bitfinex","SOLUSD",1732095382002,17.02059182,237.19,237.11,12.80449182]
["bitfinex","SOLUSD",1732095382180,12.80449182,237.17,237.09,12.80449182]
["bitfinex","SOLUSD",1732095382599,23.776884,237.16,237.09,12.80449182]
["bitfinex","SOLUSD",1732095382802,23.776884,237.16,237.07,12.80449182]
["bitfinex","SOLUSD",1732095383183,12.80449182,237.13,237.05,12.80449182]
["bitfinex","SOLUSD",1732095383384,23.776884,237.12,237.05,12.80449182]
["bitfinex","SOLUSD",1732095383601,12.80449182,237.11,237.01,12.80449182]
["bitfinex","SOLUSD",1732095383812,12.80449182,237.09,236.98,9.4942]
["bitfinex","SOLUSD",1732095384103,23.776884,237.1,236.93,45.5]
["bitfinex","SOLUSD",1732095384104,23.776884,237.04,236.96,12.80449182]
["bitfinex","SOLUSD",1732095385081,23.776884,237.02,236.94,12.80449182]
["bitfinex","SOLUSD",1732095385595,27.995984,237.02,236.94,12.80449182]
["bitfinex","SOLUSD",1732095385890,27.995984,237.02,236.96,12.80449182]
["bitfinex","SOLUSD",1732095386703,27.995584,237.04,236.98,12.80449182]
["bitfinex","SOLUSD",1732095387127,23.776884,237.06,236.98,12.80449182]
["bitfinex","SOLUSD",1732095387412,23.776884,237.08,237.02,12.80449182]
["bitfinex","SOLUSD",1732095387701,17.02229182,237.09,237.02,12.80449182]
["bitfinex","SOLUSD",1732095387911,12.80449182,237.07,236.98,12.80449182]
["bitfinex","SOLUSD",1732095388596,4.2183,237.06,236.98,12.80449182]
["bitfinex","SOLUSD",1732095389013,4.2183,237.06,236.98,16.60219182]
["bitfinex","SOLUSD",1732095389692,23.776884,237.08,237.0,12.80449182]
["bitfinex","SOLUSD",1732095391115,23.776884,237.06,236.98,12.80449182]
["bitfinex","SOLUSD",1732095392107,23.776884,237.06,236.98,16.60219182]
["bitfinex","SOLUSD",1732095392320,27.995284,237.06,236.98,16.60219182]
["bitfinex","SOLUSD",1732095392810,23.776884,237.04,236.96,12.80449182]
["bitfinex","SOLUSD",1732095393113,23.776884,237.04,236.96,16.60249182]
["bitfinex","SOLUSD",1732095394212,27.995684,237.04,236.96,16.60249182]
["bitfinex","SOLUSD",1732095394720,27.995684,237.04,236.96,3.798]
["bitfinex","SOLUSD",1732095394911,27.995684,237.04,236.96,16.60249182]
["bitfinex","SOLUSD",1732095396037,23.776884,237.02,236.94,26.09879182]
["bitfinex","SOLUSD",1732095400507,12.80449182,237.07,236.98,12.80449182]
["bitfinex","SOLUSD",1732095400901,12.80449182,237.05,236.96,12.80449182]
["bitfinex","SOLUSD",1732095401101,12.80449182,237.03,236.94,26.09879182]
["bitfinex","SOLUSD",1732095401321,12.80449182,237.01,236.94,13.2943]
["bitfinex","SOLUSD",1732095402018,12.80449182,237.01,236.92,16.60309182]
["bitfinex","SOLUSD",1732095402523,12.80449182,236.99,236.92,3.7986]
["bitfinex","SOLUSD",1732095404499,12.80449182,236.95,236.89,9.4977]
["bitfinex","SOLUSD",1732095404707,12.80449182,236.95,236.89,13.2969]
["bitfinex","SOLUSD",1732095405416,4.2196,236.99,236.89,13.2969]
["bitfinex","SOLUSD",1732095405417,12.80449182,236.97,236.89,13.2969]
["bitfinex","SOLUSD",1732095406425,17.02439182,236.97,236.89,13.2969]
["bitfinex","SOLUSD",1732095411333,17.02439182,236.97,236.86,18.3853]
["bitfinex","SOLUSD",1732095411334,23.776884,236.94,236.86,34.98929182]
["bitfinex","SOLUSD",1732095412137,24.6303,237.11,236.93,20.0]
["bitfinex","SOLUSD",1732095412428,24.6303,237.11,236.99,12.80449182]
["bitfinex","SOLUSD",1732095412429,12.80449182,237.08,236.99,12.80449182]
["bitfinex","SOLUSD",1732095413309,12.80449182,237.1,237.01,12.80449182]
["bitfinex","SOLUSD",1732095413529,4.2179,237.09,237.01,12.80449182]
["bitfinex","SOLUSD",1732095415033,23.776884,237.08,237.01,12.80449182]
["bitfinex","SOLUSD",1732095415711,23.776884,237.08,237.03,12.80449182]
["bitfinex","SOLUSD",1732095415912,12.80449182,237.12,237.03,12.80449182]
["bitfinex","SOLUSD",1732095415913,23.776884,237.1,237.03,12.80449182]
["bitfinex","SOLUSD",1732095416332,23.776884,237.1,237.05,12.80449182]
["bitfinex","SOLUSD",1732095416514,23.776884,237.12,237.07,12.80449182]
["bitfinex","SOLUSD",1732095416713,4.2171,237.13,237.07,12.80449182]
["bitfinex","SOLUSD",1732095416929,4.2168,237.15,237.07,12.80449182]
["bitfinex","SOLUSD",1732095417407,12.80449182,237.16,237.09,12.80449182]
["bitfinex","SOLUSD",1732095417604,4.2164,237.17,237.09,12.80449182]
["bitfinex","SOLUSD",1732095418934,27.993484,237.16,237.09,12.80449182]
["bitfinex","SOLUSD",1732095419322,40.79797582,237.16,237.07,12.80449182]
["bitfinex","SOLUSD",1732095419950,23.776884,237.11,237.03,12.80449182]
["bitfinex","SOLUSD",1732095420429,23.776884,237.09,237.03,12.80449182]
["bitfinex","SOLUSD",1732095421017,27.994284,237.11,237.03,12.80449182]
["bitfinex","SOLUSD",1732095421428,27.994284,237.11,237.05,12.80449182]
["bitfinex","SOLUSD",1732095422416,27.994284,237.11,237.07,12.80449182]
["bitfinex","SOLUSD",1732095423346,27.994284,237.11,237.05,12.80449182]
["bitfinex","SOLUSD",1732095424740,4.2171,237.13,237.07,12.80449182]
["bitfinex","SOLUSD",1732095425617,12.80449182,237.16,237.07,12.80449182]
["bitfinex","SOLUSD",1732095425840,4.2167,237.15,237.07,12.80449182]
["bitfinex","SOLUSD",1732095426133,23.776884,237.14,237.07,12.80449182]
["bitfinex","SOLUSD",1732095426321,36.58137582,237.14,237.05,12.80449182]
["bitfinex","SOLUSD",1732095428932,4.217,237.13,237.09,12.80449182]
["bitfinex","SOLUSD",1732095429236,4.2163,237.17,237.11,12.80449182]
["bitfinex","SOLUSD",1732095429735,17.1908,237.26,237.15,12.80449182]
["bitfinex","SOLUSD",1732095429940,17.01939182,237.25,237.15,12.80449182]
["bitfinex","SOLUSD",1732095430443,17.01939182,237.25,237.17,12.80449182]
["bitfinex","SOLUSD",1732095431137,23.776884,237.22,237.17,12.80449182]
["bitfinex","SOLUSD",1732095431519,4.2153,237.23,237.19,12.80449182]
["bitfinex","SOLUSD",1732095432625,4.2149,237.25,237.19,12.80449182]
["bitfinex","SOLUSD",1732095432916,23.776884,237.24,237.19,12.80449182]
["bitfinex","SOLUSD",1732095433838,23.776884,237.25,237.19,12.80449182]
["bitfinex","SOLUSD",1732095434151,27.991784,237.25,237.17,12.80449182]
["bitfinex","SOLUSD",1732095434518,23.776884,237.22,237.15,12.80449182]
["bitfinex","SOLUSD",1732095435747,23.776884,237.24,237.17,12.80449182]
["bitfinex","SOLUSD",1732095435925,27.991784,237.25,237.17,12.80449182]
["bitfinex","SOLUSD",1732095436128,12.80449182,237.24,237.15,12.80449182]
["bitfinex","SOLUSD",1732095436617,23.776884,237.23,237.15,12.80449182]
["bitfinex","SOLUSD",1732095437943,23.776884,237.21,237.17,12.80449182]
["bitfinex","SOLUSD",1732095438135,4.2152,237.24,237.19,12.80449182]
["bitfinex","SOLUSD",1732095438335,4.2152,237.24,237.21,12.80449182]
["bitfinex","SOLUSD",1732095439645,27.991484,237.27,237.21,12.80449182]
["bitfinex","SOLUSD",1732095443252,27.991484,237.27,237.23,12.80449182]
["bitfinex","SOLUSD",1732095444531,27.991484,237.27,237.21,12.80449182]
["bitfinex","SOLUSD",1732095448158,4.2146,237.27,237.21,12.80449182]
["bitfinex","SOLUSD",1732095449073,6.0,237.5,237.32,0.5]
["bitfinex","SOLUSD",1732095449364,6.0,237.5,237.38,12.80449182]
["bitfinex","SOLUSD",1732095450257,4.2108,237.48,237.38,16.59579182]
["bitfinex","SOLUSD",1732095450451,4.2111,237.47,237.38,12.80449182]
["bitfinex","SOLUSD",1732095450655,10.2106,237.5,237.38,35.63219182]
["bitfinex","SOLUSD",1732095459766,6.0,237.5,237.38,16.59579182]
["bitfinex","SOLUSD",1732095459977,4.2113,237.46,237.38,12.80449182]
["bitfinex","SOLUSD",1732095460665,4.2114,237.45,237.38,12.80449182]
["bitfinex","SOLUSD",1732095460863,12.80449182,237.47,237.38,12.80449182]
["bitfinex","SOLUSD",1732095461573,4.2118,237.43,237.38,12.80449182]
["bitfinex","SOLUSD",1732095463358,4.2114,237.45,237.38,12.80449182]
["bitfinex","SOLUSD",1732095467675,17.5588,237.48,237.38,12.80449182]
["bitfinex","SOLUSD",1732095467877,4.212,237.42,237.38,12.80449182]
["bitfinex","SOLUSD",1732095468178,4.2123,237.4,237.38,12.80449182]
["bitfinex","SOLUSD",1732095469483,12.80449182,237.46,237.38,12.80449182]
["bitfinex","SOLUSD",1732095469982,4.2122,237.41,237.36,12.80449182]
["bitfinex","SOLUSD",1732095472158,10.527,237.49,237.36,12.80449182]
["bitfinex","SOLUSD",1732095472159,18.089,237.6,237.39,26.5778]
["bitfinex","SOLUSD",1732095472358,12.80449182,237.59,237.49,12.80449182]
["bitfinex","SOLUSD",1732095473378,4.21,237.53,237.49,12.80449182]
["bitfinex","SOLUSD",1732095474170,12.80449182,237.55,237.45,12.80449182]
["bitfinex","SOLUSD",1732095474377,4.2107,237.49,237.43,12.80449182]
["bitfinex","SOLUSD",1732095474879,23.776884,237.48,237.43,12.80449182]
["bitfinex","SOLUSD",1732095476481,23.776884,237.47,237.43,12.80449182]
["bitfinex","SOLUSD",1732095481071,12.80449182,237.53,237.43,12.80449182]
["bitfinex","SOLUSD",1732095481282,10.2106,237.5,237.45,12.80449182]
["bitfinex","SOLUSD",1732095481480,23.776884,237.49,237.45,12.80449182]
["bitfinex","SOLUSD",1732095484787,6.0,237.5,237.47,12.80449182]
["bitfinex","SOLUSD",1732095484989,6.0,237.5,237.49,12.80449182]
["bitfinex","SOLUSD",1732095485915,6.0,237.5,237.46,12.80449182]
["bitfinex","SOLUSD",1732095487700,6.0,237.5,237.48,12.80449182]
["bitfinex","SOLUSD",1732095491493,6.0,237.5,237.49,3.7896]
["bitfinex","SOLUSD",1732095493790,6.0,237.5,237.49,23.7896]
["bitfinex","SOLUSD",1732095493979,6.0,237.5,237.49,24.2896]
["bitfinex","SOLUSD",1732095494577,0.4678381,237.63,237.49,34.2636]
["bitfinex","SOLUSD",1732095494783,0.4678381,237.63,237.59,12.80449182]
["bitfinex","SOLUSD",1732095496182,0.4678381,237.63,237.61,12.80449182]
["bitfinex","SOLUSD",1732095497171,4.6760381,237.63,237.57,12.80449182]
["bitfinex","SOLUSD",1732095497372,23.776884,237.62,237.55,12.80449182]
["bitfinex","SOLUSD",1732095497600,4.2085,237.61,237.55,12.80449182]
["bitfinex","SOLUSD",1732095499577,4.2085,237.61,237.53,9.4723]
["bitfinex","SOLUSD",1732095499578,17.01299182,237.61,237.53,9.4723]
["bitfinex","SOLUSD",1732095499812,23.776884,237.6,237.49,23.7896]
["bitfinex","SOLUSD",1732095499985,23.776884,237.6,237.52,12.80449182]
["bitfinex","SOLUSD",1732095500673,23.776884,237.58,237.48,9.4743]
["bitfinex","SOLUSD",1732095500896,23.776884,237.58,237.45,19.0582]
["bitfinex","SOLUSD",1732095500897,12.80449182,237.57,237.49,12.80449182]
["bitfinex","SOLUSD",1732095501088,23.776884,237.56,237.49,12.80449182]
["bitfinex","SOLUSD",1732095501692,4.2096,237.55,237.49,12.80449182]
["bitfinex","SOLUSD",1732095501990,4.2096,237.55,237.51,12.80449182]
["bitfinex","SOLUSD",1732095503799,4.2096,237.55,237.45,9.4756]
["bitfinex","SOLUSD",1732095503800,23.776884,237.54,237.45,9.4756]
["bitfinex","SOLUSD",1732095504012,12.80449182,237.52,237.41,3.7908]
["bitfinex","SOLUSD",1732095504182,12.80449182,237.52,237.45,12.80449182]
["bitfinex","SOLUSD",1732095505097,23.776884,237.51,237.45,12.80449182]
["bitfinex","SOLUSD",1732095505403,4.2105,237.5,237.45,12.80449182]
["bitfinex","SOLUSD",1732095508902,4.2105,237.5,237.42,4.2118]
["bitfinex","SOLUSD",1732095508903,4.2092,237.57,237.49,12.80449182]
["bitfinex","SOLUSD",1732095510491,36.58137582,237.56,237.49,12.80449182]
["bitfinex","SOLUSD",1732095510693,36.58137582,237.56,237.47,12.80449182]
["bitfinex","SOLUSD",1732095510902,23.776884,237.53,237.45,12.80449182]
["bitfinex","SOLUSD",1732095512006,4.2101,237.52,237.45,12.80449182]
["bitfinex","SOLUSD",1732095512511,23.776884,237.51,237.45,12.80449182]
["bitfinex","SOLUSD",1732095513098,23.776884,237.49,237.41,12.80449182]
["bitfinex","SOLUSD",1732095513926,4.2101,237.52,237.41,12.80449182]
["bitfinex","SOLUSD",1732095513927,23.776884,237.47,237.41,12.80449182]
["bitfinex","SOLUSD",1732095514092,4.2112,237.46,237.39,12.80449182]
["bitfinex","SOLUSD",1732095514706,23.776884,237.45,237.39,12.80449182]
["bitfinex","SOLUSD",1732095514903,23.776884,237.45,237.36,10.5322]
["bitfinex","SOLUSD",1732095515117,23.776884,237.45,237.37,12.80449182]
["bitfinex","SOLUSD",1732095515808,4.2115,237.44,237.37,12.80449182]
["bitfinex","SOLUSD",1732095516801,4.2115,237.44,237.39,12.80449182]
["bitfinex","SOLUSD",1732095517111,23.776884,237.45,237.41,12.80449182]
["bitfinex","SOLUSD",1732095518612,23.776884,237.47,237.41,12.80449182]
["bitfinex","SOLUSD",1732095518810,27.987884,237.47,237.41,12.80449182]
["bitfinex","SOLUSD",1732095521321,27.987884,237.47,237.39,12.80449182]
["bitfinex","SOLUSD",1732095523200,23.776884,237.45,237.37,12.80449182]
["bitfinex","SOLUSD",1732095524207,23.776884,237.43,237.37,12.80449182]
["bitfinex","SOLUSD",1732095524608,4.2117,237.44,237.38,8.16543997]
["bitfinex","SOLUSD",1732095524816,23.776884,237.47,237.42,8.16543997]
["bitfinex","SOLUSD",1732095525325,8.16543997,237.52,237.42,8.16543997]
["bitfinex","SOLUSD",1732095525519,8.16543997,237.52,237.44,8.16543997]
["bitfinex","SOLUSD",1732095525520,12.37563997,237.52,237.44,8.16543997]
["bitfinex","SOLUSD",1732095526517,4.2102,237.52,237.46,8.16543997]
["bitfinex","SOLUSD",1732095527300,8.16543997,237.54,237.44,14.7403]
["bitfinex","SOLUSD",1732095527518,8.16543997,237.54,237.44,18.69433997]
["bitfinex","SOLUSD",1732095528731,23.776884,237.51,237.44,23.28062932]
["bitfinex","SOLUSD",1732095530405,23.776884,237.51,237.46,12.75172932]
["bitfinex","SOLUSD",1732095530602,21.7719,237.55,237.48,12.75172932]
["bitfinex","SOLUSD",1732095530603,19.7477,237.55,237.48,12.75172932]
["bitfinex","SOLUSD",1732095530807,4.2097,237.55,237.48,12.75172932]
["bitfinex","SOLUSD",1732095531718,12.75172932,237.55,237.46,12.75172932]
["bitfinex","SOLUSD",1732095531924,12.75172932,237.53,237.44,23.28062932]
["bitfinex","SOLUSD",1732095532131,23.776884,237.52,237.44,23.28062932]
["bitfinex","SOLUSD",1732095532924,12.75172932,237.49,237.39,10.531]
["bitfinex","SOLUSD",1732095533107,23.776884,237.46,237.38,12.75172932]
["bitfinex","SOLUSD",1732095533310,23.776884,237.48,237.4,12.75172932]
["bitfinex","SOLUSD",1732095534023,23.776884,237.46,237.38,16.96422932]
["bitfinex","SOLUSD",1732095534223,23.776884,237.46,237.38,12.75172932]
["bitfinex","SOLUSD",1732095534401,23.776884,237.46,237.42,12.75172932]
["bitfinex","SOLUSD",1732095534719,23.776884,237.44,237.38,12.75172932]
["bitfinex","SOLUSD",1732095535121,23.776884,237.44,237.36,12.75172932]
["bitfinex","SOLUSD",1732095536710,4.2117,237.43,237.36,12.75172932]
["bitfinex","SOLUSD",1732095537026,23.776884,237.42,237.36,12.75172932]
["bitfinex","SOLUSD",1732095538205,23.776884,237.42,237.38,12.75172932]
["bitfinex","SOLUSD",1732095539126,12.75172932,237.47,237.4,12.75172932]
["bitfinex","SOLUSD",1732095539346,16.96242932,237.49,237.4,12.75172932]
["bitfinex","SOLUSD",1732095539826,16.96242932,237.49,237.38,14.7441]
["bitfinex","SOLUSD",1732095539827,16.96242932,237.49,237.42,12.75172932]
["bitfinex","SOLUSD",1732095540632,16.96242932,237.49,237.4,12.75172932]
["bitfinex","SOLUSD",1732095541022,16.96242932,237.49,237.42,12.75172932]
["bitfinex","SOLUSD",1732095541217,16.96212932,237.51,237.42,12.75172932]
["bitfinex","SOLUSD",1732095542612,23.776884,237.5,237.42,12.75172932]
["bitfinex","SOLUSD",1732095544032,27.987484,237.5,237.42,12.75172932]
["bitfinex","SOLUSD",1732095544524,23.776884,237.46,237.38,10.5316]
["bitfinex","SOLUSD",1732095545925,4.2114,237.45,237.38,10.5316]
["bitfinex","SOLUSD",1732095546154,23.776884,237.44,237.37,12.75172932]
["bitfinex","SOLUSD",1732095547830,23.776884,237.42,237.35,12.75172932]
["bitfinex","SOLUSD",1732095548333,23.776884,237.42,237.33,23.28522932]
["bitfinex","SOLUSD",1732095549117,23.776884,237.4,237.33,23.28522932]
["bitfinex","SOLUSD",1732095549314,12.75172932,237.37,237.28,10.5358]
["bitfinex","SOLUSD",1732095549513,23.776884,237.36,237.28,23.28752932]
["bitfinex","SOLUSD",1732095550621,27.989884,237.36,237.28,23.28752932]
["bitfinex","SOLUSD",1732095551213,27.989884,237.36,237.2,6.6664]
["bitfinex","SOLUSD",1732095551214,23.776884,237.34,237.26,12.75172932]
["bitfinex","SOLUSD",1732095552433,23.776884,237.35,237.28,12.75172932]
["bitfinex","SOLUSD",1732095552640,23.776884,237.35,237.3,12.75172932]
["bitfinex","SOLUSD",1732095552944,12.75172932,237.33,237.24,14.7529]
["bitfinex","SOLUSD",1732095553110,12.75172932,237.35,237.28,12.75172932]
["bitfinex","SOLUSD",1732095553310,12.75172932,237.37,237.28,12.75172932]
["bitfinex","SOLUSD",1732095554127,23.776884,237.34,237.28,12.75172932]
["bitfinex","SOLUSD",1732095556018,27.989884,237.36,237.28,12.75172932]
["bitfinex","SOLUSD",1732095556219,23.776884,237.34,237.28,12.75172932]
["bitfinex","SOLUSD",1732095557138,27.990284,237.34,237.28,12.75172932]
["bitfinex","SOLUSD",1732095557733,27.990284,237.34,237.26,12.75172932]
["bitfinex","SOLUSD",1732095558335,12.75172932,237.33,237.24,23.28952932]
["bitfinex","SOLUSD",1732095558539,23.776884,237.32,237.24,23.28952932]
["bitfinex","SOLUSD",1732095558737,23.776884,237.32,237.24,27.50462932]
["bitfinex","SOLUSD",1732095560447,27.990684,237.32,237.24,23.28952932]
["bitfinex","SOLUSD",1732095561036,23.776884,237.3,237.24,23.28952932]
["bitfinex","SOLUSD",1732095562825,4.2122,237.4,237.27,8.17531476]
["bitfinex","SOLUSD",1732095563021,8.17531476,237.35,237.27,8.17531476]
["bitfinex","SOLUSD",1732095563856,12.38851476,237.35,237.27,8.17531476]
["bitfinex","SOLUSD",1732095564534,23.776884,237.34,237.27,8.17531476]
["bitfinex","SOLUSD",1732095564751,23.776884,237.34,237.27,12.76960735]
["bitfinex","SOLUSD",1732095565632,12.76960735,237.36,237.29,12.76960735]
["bitfinex","SOLUSD",1732095565842,23.776884,237.37,237.31,12.76960735]
["bitfinex","SOLUSD",1732095567149,12.76960735,237.42,237.33,12.76960735]
["bitfinex","SOLUSD",1732095567353,12.76960735,237.4,237.31,23.30430735]
["bitfinex","SOLUSD",1732095568772,23.776884,237.35,237.28,15.6764]
["bitfinex","SOLUSD",1732095570339,23.776884,237.33,237.28,15.6764]
["bitfinex","SOLUSD",1732095571135,23.776884,237.33,237.29,12.76960735]
["bitfinex","SOLUSD",1732095571336,12.76960735,237.38,237.31,12.76960735]
["bitfinex","SOLUSD",1732095571541,12.76960735,237.4,237.31,12.76960735]
["bitfinex","SOLUSD",1732095571943,12.76960735,237.38,237.29,12.76960735]
["bitfinex","SOLUSD",1732095572159,12.76960735,237.36,237.29,12.76960735]
["bitfinex","SOLUSD",1732095572659,4.2131,237.35,237.26,4.2146]
["bitfinex","SOLUSD",1732095572847,12.76960735,237.34,237.25,12.76960735]
["bitfinex","SOLUSD",1732095573048,23.776884,237.33,237.25,12.76960735]
["bitfinex","SOLUSD",1732095574358,27.990584,237.33,237.25,12.76960735]
["bitfinex","SOLUSD",1732095575234,27.990584,237.33,237.23,23.30750735]
["bitfinex","SOLUSD",1732095575235,23.776884,237.31,237.23,23.30750735]
["bitfinex","SOLUSD",1732095575439,23.776884,237.31,237.23,27.52280735]
["bitfinex","SOLUSD",1732095575642,23.776884,237.31,237.25,12.76960735]
["bitfinex","SOLUSD",1732095577233,23.776884,237.29,237.23,23.30750735]
["bitfinex","SOLUSD",1732095577633,23.776884,237.29,237.23,12.76960735]
["bitfinex","SOLUSD",1732095579249,27.990684,237.31,237.23,12.76960735]
["bitfinex","SOLUSD",1732095584782,23.776884,237.31,237.23,22.92884609]
["bitfinex","SOLUSD",1732095585063,24.10234609,237.35,237.27,8.17544609]
["bitfinex","SOLUSD",1732095585256,4.213,237.36,237.27,8.17544609]
["bitfinex","SOLUSD",1732095585456,20.5818,237.4,237.29,8.17544609]
["bitfinex","SOLUSD",1732095585670,20.5818,237.4,237.31,8.17544609]
["bitfinex","SOLUSD",1732095585671,28.75724609,237.4,237.31,8.17544609]
["bitfinex","SOLUSD",1732095586181,28.75724609,237.4,237.27,16.0281]
["bitfinex","SOLUSD",1732095586371,8.17544609,237.38,237.3,8.17544609]
["bitfinex","SOLUSD",1732095586669,8.17544609,237.36,237.27,20.2426]
["bitfinex","SOLUSD",1732095586873,23.776884,237.35,237.27,20.2426]
["bitfinex","SOLUSD",1732095588048,27.990184,237.35,237.27,20.2426]
["bitfinex","SOLUSD",1732095588253,27.990184,237.35,237.28,8.17544609]
["bitfinex","SOLUSD",1732095588569,27.990184,237.35,237.27,28.41804609]
["bitfinex","SOLUSD",1732095590575,27.990184,237.35,237.27,24.20354609]
["bitfinex","SOLUSD",1732095591070,27.990184,237.35,237.27,28.41804609]
["bitfinex","SOLUSD",1732095591975,27.990184,237.35,237.27,4.2145]
["bitfinex","SOLUSD",1732095592277,27.990184,237.35,237.27,8.17544609]
["bitfinex","SOLUSD",1732095592961,27.990184,237.35,237.27,12.38984609]
["bitfinex","SOLUSD",1732095593679,27.990184,237.35,237.27,22.92634609]
["bitfinex","SOLUSD",1732095595262,23.776884,237.36,237.29,8.17544609]
["bitfinex","SOLUSD",1732095595675,23.776884,237.36,237.31,8.17544609]
["bitfinex","SOLUSD",1732095598085,27.989484,237.38,237.31,8.17544609]
["bitfinex","SOLUSD",1732095599363,23.776884,237.36,237.29,8.17544609]
["bitfinex","SOLUSD",1732095600492,23.776884,237.34,237.27,8.17544609]
["bitfinex","SOLUSD",1732095600872,23.776884,237.34,237.21,14.7547]
["bitfinex","SOLUSD",1732095600873,23.776884,237.32,237.21,14.7547]
["bitfinex","SOLUSD",1732095601070,23.776884,237.32,237.23,8.17544609]
["bitfinex","SOLUSD",1732095601483,23.776884,237.3,237.23,12.39054609]
["bitfinex","SOLUSD",1732095601684,23.776884,237.3,237.23,22.92874609]
["bitfinex","SOLUSD",1732095601996,23.776884,237.39,237.29,8.17544609]
["bitfinex","SOLUSD",1732095602167,8.17544609,237.38,237.29,8.17544609]
["bitfinex","SOLUSD",1732095602671,8.17544609,237.36,237.27,8.17544609]
["bitfinex","SOLUSD",1732095603084,4.2131,237.35,237.27,12.38994609]
["bitfinex","SOLUSD",1732095603384,23.776884,237.34,237.27,12.38994609]
["bitfinex","SOLUSD",1732095605085,6.4266,237.45,237.31,8.17544609]
["bitfinex","SOLUSD",1732095605290,4.2123,237.4,237.33,8.17544609]
["bitfinex","SOLUSD",1732095606291,23.776884,237.39,237.33,8.17544609]
["bitfinex","SOLUSD",1732095607072,4.212,237.42,237.33,12.38884609]
["bitfinex","SOLUSD",1732095608477,23.776884,237.41,237.33,8.17544609]
["bitfinex","SOLUSD",1732095608666,8.17544609,237.45,237.37,8.17544609]
["bitfinex","SOLUSD",1732095608873,4.2113,237.46,237.33,10.5338]
["bitfinex","SOLUSD",1732095609078,4.2113,237.46,237.39,8.17544609]
["bitfinex","SOLUSD",1732095609286,12.38674609,237.46,237.37,8.17544609]
["bitfinex","SOLUSD",1732095610167,12.38674609,237.46,237.31,0.84244335]
["bitfinex","SOLUSD",1732095610168,4.2105,237.5,237.39,8.17544609]
["bitfinex","SOLUSD",1732095610366,4.2105,237.5,237.43,8.17544609]
["bitfinex","SOLUSD",1732095610563,12.38564609,237.52,237.43,8.17544609]
["bitfinex","SOLUSD",1732095610765,12.38564609,237.52,237.45,8.17544609]
["bitfinex","SOLUSD",1732095611192,12.38564609,237.52,237.43,8.17544609]
["bitfinex","SOLUSD",1732095611776,23.776884,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732095615188,16.9003,237.57,237.44,4.2115]
["bitfinex","SOLUSD",1732095615189,8.17544609,237.55,237.47,8.17544609]
["bitfinex","SOLUSD",1732095616195,12.38514609,237.55,237.47,8.17544609]
["bitfinex","SOLUSD",1732095616589,23.776884,237.54,237.47,8.17544609]
["bitfinex","SOLUSD",1732095617496,15.0118,237.64,237.51,8.17544609]
["bitfinex","SOLUSD",1732095617796,8.17544609,237.6,237.51,8.17544609]
["bitfinex","SOLUSD",1732095618170,8.17544609,237.58,237.49,4.2106]
["bitfinex","SOLUSD",1732095618371,8.17544609,237.56,237.48,24.06724609]
["bitfinex","SOLUSD",1732095619801,8.17544609,237.56,237.48,28.27804609]
["bitfinex","SOLUSD",1732095621603,23.776884,237.58,237.52,8.17544609]
["bitfinex","SOLUSD",1732095621986,23.776884,237.58,237.48,30.6298]
["bitfinex","SOLUSD",1732095621987,4.2083,237.62,237.54,8.17544609]
["bitfinex","SOLUSD",1732095622584,4.2083,237.62,237.56,8.17544609]
["bitfinex","SOLUSD",1732095624399,0.4678381,237.63,237.6,8.17544609]
["bitfinex","SOLUSD",1732095624777,0.4678381,237.63,237.58,24.61934609]
["bitfinex","SOLUSD",1732095624981,0.4678381,237.63,237.58,16.4439]
["bitfinex","SOLUSD",1732095625185,4.6761381,237.63,237.55,14.7336]
["bitfinex","SOLUSD",1732095625494,4.6761381,237.63,237.56,8.17544609]
["bitfinex","SOLUSD",1732095625694,4.6761381,237.63,237.55,14.7336]
["bitfinex","SOLUSD",1732095625995,4.6761381,237.63,237.56,8.17544609]
["bitfinex","SOLUSD",1732095626388,23.776884,237.62,237.56,8.17544609]
["bitfinex","SOLUSD",1732095628403,0.4678381,237.63,237.6,8.17544609]
["bitfinex","SOLUSD",1732095628607,0.4678381,237.63,237.58,4.209]
["bitfinex","SOLUSD",1732095628911,0.4678381,237.63,237.6,8.17544609]
["bitfinex","SOLUSD",1732095629303,0.4678381,237.63,237.62,8.17544609]
["bitfinex","SOLUSD",1732095630610,0.4678381,237.63,237.62,12.38374609]
["bitfinex","SOLUSD",1732095631022,0.4678381,237.63,237.62,47.65614609]
["bitfinex","SOLUSD",1732095631309,6.267,237.82,237.62,47.65614609]
["bitfinex","SOLUSD",1732095631310,6.267,237.82,237.63,20.0]
["bitfinex","SOLUSD",1732095631496,4.205,237.81,237.7,8.17544609]
["bitfinex","SOLUSD",1732095631705,4.205,237.81,237.72,8.17544609]
["bitfinex","SOLUSD",1732095631901,8.17544609,237.8,237.72,8.17544609]
["bitfinex","SOLUSD",1732095632614,4.2053,237.79,237.7,8.17544609]
["bitfinex","SOLUSD",1732095633117,8.17544609,237.78,237.7,8.17544609]
["bitfinex","SOLUSD",1732095633494,23.776884,237.77,237.7,8.17544609]
["bitfinex","SOLUSD",1732095633798,23.776884,237.78,237.7,8.17544609]
["bitfinex","SOLUSD",1732095634413,23.776884,237.76,237.68,8.17544609]
["bitfinex","SOLUSD",1732095634788,23.776884,237.72,237.63,4.2081]
["bitfinex","SOLUSD",1732095634991,23.776884,237.72,237.64,8.17544609]
["bitfinex","SOLUSD",1732095635409,23.776884,237.72,237.66,8.17544609]
["bitfinex","SOLUSD",1732095636302,0.5,237.82,237.71,8.17544609]
["bitfinex","SOLUSD",1732095636303,4.2048,237.82,237.71,8.17544609]
["bitfinex","SOLUSD",1732095636503,8.17544609,237.79,237.71,8.17544609]
["bitfinex","SOLUSD",1732095637500,23.776884,237.78,237.71,8.17544609]
["bitfinex","SOLUSD",1732095637701,23.776884,237.76,237.71,8.17544609]
["bitfinex","SOLUSD",1732095637914,12.38084609,237.79,237.71,8.17544609]
["bitfinex","SOLUSD",1732095638723,4.2054,237.79,237.72,12.7221038]
["bitfinex","SOLUSD",1732095639312,36.4989878,237.78,237.7,12.7221038]
["bitfinex","SOLUSD",1732095639522,40.7045878,237.78,237.7,12.7221038]
["bitfinex","SOLUSD",1732095641706,23.776884,237.73,237.66,12.7221038]
["bitfinex","SOLUSD",1732095643119,27.983384,237.73,237.66,12.7221038]
["bitfinex","SOLUSD",1732095644202,23.776884,237.76,237.69,12.7221038]
["bitfinex","SOLUSD",1732095644615,23.776884,237.76,237.67,12.7221038]
["bitfinex","SOLUSD",1732095645415,4.206,237.75,237.69,12.7221038]
["bitfinex","SOLUSD",1732095645617,16.9281038,237.75,237.67,12.7221038]
["bitfinex","SOLUSD",1732095645828,12.7221038,237.73,237.65,12.7221038]
["bitfinex","SOLUSD",1732095646806,4.2066,237.72,237.65,12.7221038]
["bitfinex","SOLUSD",1732095648128,12.7221038,237.78,237.7,12.7221038]
["bitfinex","SOLUSD",1732095649225,23.776884,237.76,237.7,12.7221038]
["bitfinex","SOLUSD",1732095649717,23.776884,237.76,237.68,12.7221038]
["bitfinex","SOLUSD",1732095649718,36.4989878,237.76,237.68,12.7221038]
["bitfinex","SOLUSD",1732095649931,4.2057,237.77,237.7,12.7221038]
["bitfinex","SOLUSD",1732095650230,16.9277038,237.78,237.7,12.7221038]
["bitfinex","SOLUSD",1732095651296,4.2056,237.78,237.72,12.7221038]
["bitfinex","SOLUSD",1732095655233,12.7221038,237.8,237.72,12.7221038]
["bitfinex","SOLUSD",1732095655445,4.2052,237.8,237.74,12.7221038]
["bitfinex","SOLUSD",1732095656411,27.981684,237.82,237.74,12.7221038]
["bitfinex","SOLUSD",1732095658712,36.12235258,237.82,237.74,8.14066858]
["bitfinex","SOLUSD",1732095659121,12.34546858,237.82,237.74,8.14066858]
["bitfinex","SOLUSD",1732095659633,4.2048,237.82,237.74,8.14066858]
["bitfinex","SOLUSD",1732095659944,4.2046,237.84,237.78,8.14066858]
["bitfinex","SOLUSD",1732095661045,4.6720381,237.86,237.78,12.34616858]
["bitfinex","SOLUSD",1732095661244,0.4678381,237.86,237.8,8.14066858]
["bitfinex","SOLUSD",1732095661538,0.4678381,237.86,237.84,8.14066858]
["bitfinex","SOLUSD",1732095662230,0.4678381,237.86,237.82,8.14066858]
["bitfinex","SOLUSD",1732095662540,0.4678381,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732095662749,0.4678381,237.86,237.84,8.14066858]
["bitfinex","SOLUSD",1732095662938,0.4678381,237.86,237.82,8.14066858]
["bitfinex","SOLUSD",1732095663446,0.4678381,237.86,237.8,12.34576858]
["bitfinex","SOLUSD",1732095666281,0.4678381,237.86,237.82,8.14066858]
["bitfinex","SOLUSD",1732095667162,0.4678381,237.86,237.84,8.14066858]
["bitfinex","SOLUSD",1732095668352,0.4678381,237.86,237.84,12.34496858]
["bitfinex","SOLUSD",1732095669441,0.4678381,237.86,237.83,8.14066858]
["bitfinex","SOLUSD",1732095669642,0.4678381,237.86,237.8,45.5]
["bitfinex","SOLUSD",1732095669826,4.2043,237.85,237.8,45.5]
["bitfinex","SOLUSD",1732095670445,0.4678381,237.86,237.81,8.14066858]
["bitfinex","SOLUSD",1732095670839,0.4678381,237.86,237.8,45.5]
["bitfinex","SOLUSD",1732095671240,0.4678381,237.86,237.8,8.14066858]
["bitfinex","SOLUSD",1732095672036,4.6720381,237.86,237.79,8.14066858]
["bitfinex","SOLUSD",1732095672846,0.4678381,237.86,237.81,8.14066858]
["bitfinex","SOLUSD",1732095673876,0.4678381,237.86,237.83,8.14066858]
["bitfinex","SOLUSD",1732095674168,0.4678381,237.86,237.81,18.65316858]
["bitfinex","SOLUSD",1732095674464,0.4678381,237.86,237.81,8.14066858]
["bitfinex","SOLUSD",1732095674666,4.6720381,237.86,237.81,8.14066858]
["bitfinex","SOLUSD",1732095676174,4.6720381,237.86,237.79,8.14066858]
["bitfinex","SOLUSD",1732095676676,12.81270668,237.86,237.77,8.14066858]
["bitfinex","SOLUSD",1732095676864,31.91755258,237.84,237.74,45.5]
["bitfinex","SOLUSD",1732095677059,15.5831,237.85,237.78,8.14066858]
["bitfinex","SOLUSD",1732095677262,4.6720381,237.86,237.8,8.14066858]
["bitfinex","SOLUSD",1732095677453,4.6721381,237.86,237.8,8.14066858]
["bitfinex","SOLUSD",1732095678451,0.4678381,237.86,237.82,8.14066858]
["bitfinex","SOLUSD",1732095679058,0.4678381,237.86,237.8,8.14066858]
["bitfinex","SOLUSD",1732095679569,0.4678381,237.86,237.82,8.14066858]
["bitfinex","SOLUSD",1732095681148,0.4678381,237.86,237.84,8.14066858]
["bitfinex","SOLUSD",1732095682446,0.4678381,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732095686074,0.4678381,237.86,237.81,34.7175]
["bitfinex","SOLUSD",1732095686257,0.4678381,237.86,237.85,8.14066858]
["bitfinex","SOLUSD",1732095686873,0.4678381,237.86,237.81,10.5125]
["bitfinex","SOLUSD",1732095687189,8.14066858,237.85,237.76,18.65516858]
["bitfinex","SOLUSD",1732095687669,4.6719381,237.86,237.76,22.86106858]
["bitfinex","SOLUSD",1732095687877,4.6719381,237.86,237.76,14.7204]
["bitfinex","SOLUSD",1732095688069,4.6719381,237.86,237.78,8.14066858]
["bitfinex","SOLUSD",1732095689267,4.6719381,237.86,237.76,14.7204]
["bitfinex","SOLUSD",1732095689268,8.14066858,237.85,237.76,18.65516858]
["bitfinex","SOLUSD",1732095690276,12.34506858,237.85,237.76,22.86106858]
["bitfinex","SOLUSD",1732095690854,12.34506858,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1732095690855,8.14066858,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732095691054,8.14066858,237.83,237.74,8.14066858]
["bitfinex","SOLUSD",1732095691461,0.4678381,237.86,237.81,8.14066858]
["bitfinex","SOLUSD",1732095691770,0.4678381,237.86,237.83,8.14066858]
["bitfinex","SOLUSD",1732095692652,0.4678381,237.86,237.85,8.14066858]
["bitfinex","SOLUSD",1732095694875,0.4678381,237.86,237.82,4.2047]
["bitfinex","SOLUSD",1732095695172,0.4678381,237.86,237.84,12.70850772]
["bitfinex","SOLUSD",1732095696361,0.4678381,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732095696766,0.4678381,237.86,237.84,12.70850772]
["bitfinex","SOLUSD",1732095698060,0.4678381,237.86,237.82,23.22060772]
["bitfinex","SOLUSD",1732095698462,4.6721381,237.86,237.8,12.70850772]
["bitfinex","SOLUSD",1732095698658,4.6721381,237.86,237.78,12.70850772]
["bitfinex","SOLUSD",1732095698859,17.38064582,237.86,237.78,12.70850772]
["bitfinex","SOLUSD",1732095700256,17.38064582,237.86,237.76,14.7204]
["bitfinex","SOLUSD",1732095700463,17.38064582,237.86,237.72,45.5]
["bitfinex","SOLUSD",1732095700464,12.70850772,237.82,237.75,12.70850772]
["bitfinex","SOLUSD",1732095700665,12.70850772,237.82,237.73,12.70850772]
["bitfinex","SOLUSD",1732095702459,4.205,237.81,237.73,12.70850772]
["bitfinex","SOLUSD",1732095702780,12.70850772,237.8,237.73,12.70850772]
["bitfinex","SOLUSD",1732095703578,4.2053,237.79,237.73,12.70850772]
["bitfinex","SOLUSD",1732095703884,4.2053,237.79,237.69,12.70850772]
["bitfinex","SOLUSD",1732095703885,36.48539172,237.78,237.69,12.70850772]
["bitfinex","SOLUSD",1732095704188,12.70850772,237.76,237.69,12.70850772]
["bitfinex","SOLUSD",1732095704571,36.48539172,237.78,237.71,12.70850772]
["bitfinex","SOLUSD",1732095704773,23.776884,237.78,237.73,12.70850772]
["bitfinex","SOLUSD",1732095704977,4.2053,237.79,237.73,12.70850772]
["bitfinex","SOLUSD",1732095705381,36.48539172,237.78,237.71,12.70850772]
["bitfinex","SOLUSD",1732095705582,36.48539172,237.78,237.69,12.70850772]
["bitfinex","SOLUSD",1732095706394,35.32650772,237.8,237.73,12.70850772]
["bitfinex","SOLUSD",1732095706571,23.776884,237.79,237.73,12.70850772]
["bitfinex","SOLUSD",1732095706888,23.776884,237.79,237.71,12.70850772]
["bitfinex","SOLUSD",1732095707062,12.70850772,237.78,237.71,12.70850772]
["bitfinex","SOLUSD",1732095707485,27.982184,237.79,237.71,12.70850772]
["bitfinex","SOLUSD",1732095708489,4.2053,237.79,237.73,12.70850772]
["bitfinex","SOLUSD",1732095708690,22.618,237.8,237.75,12.70850772]
["bitfinex","SOLUSD",1732095709066,16.0138,237.8,237.75,12.70850772]
["bitfinex","SOLUSD",1732095709266,16.0138,237.8,237.73,12.70850772]
["bitfinex","SOLUSD",1732095709569,4.2053,237.79,237.71,23.22550772]
["bitfinex","SOLUSD",1732095710889,4.2053,237.79,237.71,27.43230772]
["bitfinex","SOLUSD",1732095712080,4.2053,237.79,237.73,12.70850772]
["bitfinex","SOLUSD",1732095712986,4.2053,237.79,237.71,10.517]
["bitfinex","SOLUSD",1732095712987,4.2053,237.79,237.71,23.22550772]
["bitfinex","SOLUSD",1732095713386,4.2053,237.79,237.71,27.43230772]
["bitfinex","SOLUSD",1732095713768,16.0138,237.8,237.73,12.70850772]
["bitfinex","SOLUSD",1732095715887,12.70850772,237.78,237.71,23.22550772]
["bitfinex","SOLUSD",1732095716096,12.70850772,237.78,237.71,27.43230772]
["bitfinex","SOLUSD",1732095716583,32.92750772,237.8,237.71,27.43230772]
["bitfinex","SOLUSD",1732095716775,28.36127724,237.8,237.71,22.86607724]
["bitfinex","SOLUSD",1732095720189,28.36127724,237.8,237.66,14.7268]
["bitfinex","SOLUSD",1732095720395,8.14227724,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732095720597,8.14227724,237.78,237.7,8.14227724]
["bitfinex","SOLUSD",1732095721192,8.14227724,237.76,237.67,20.0]
["bitfinex","SOLUSD",1732095722266,23.776884,237.79,237.67,20.0]
["bitfinex","SOLUSD",1732095722267,4.2053,237.79,237.7,8.14227724]
["bitfinex","SOLUSD",1732095722471,12.34757724,237.79,237.7,8.14227724]
["bitfinex","SOLUSD",1732095722984,0.4678381,237.86,237.78,8.14227724]
["bitfinex","SOLUSD",1732095723186,0.4678381,237.86,237.81,8.14227724]
["bitfinex","SOLUSD",1732095723902,0.4678381,237.86,237.79,8.14227724]
["bitfinex","SOLUSD",1732095724695,0.4678381,237.86,237.79,16.91896653]
["bitfinex","SOLUSD",1732095725494,17.38570463,237.86,237.77,16.91926653]
["bitfinex","SOLUSD",1732095725998,4.6720381,237.86,237.79,12.71366653]
["bitfinex","SOLUSD",1732095728177,12.71366653,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732095728376,12.71366653,237.84,237.76,12.71366653]
["bitfinex","SOLUSD",1732095728576,17.38570463,237.86,237.76,12.71366653]
["bitfinex","SOLUSD",1732095731872,4.6720381,237.86,237.78,12.71366653]
["bitfinex","SOLUSD",1732095732297,0.4678381,237.86,237.8,12.71366653]
["bitfinex","SOLUSD",1732095735310,17.38570463,237.86,237.78,12.71366653]
["bitfinex","SOLUSD",1732095735779,12.71366653,237.84,237.74,16.91976653]
["bitfinex","SOLUSD",1732095736574,12.71366653,237.84,237.76,12.71366653]
["bitfinex","SOLUSD",1732095737300,4.2046,237.83,237.76,12.71366653]
["bitfinex","SOLUSD",1732095737882,4.2044,237.85,237.78,12.71366653]
["bitfinex","SOLUSD",1732095738096,0.4678381,237.86,237.8,12.71366653]
["bitfinex","SOLUSD",1732095740002,0.4678381,237.86,237.8,16.91876653]
["bitfinex","SOLUSD",1732095740504,0.4678381,237.86,237.84,12.71366653]
["bitfinex","SOLUSD",1732095741383,0.4678381,237.86,237.84,16.91806653]
["bitfinex","SOLUSD",1732095741803,0.4678381,237.86,237.84,27.42926653]
["bitfinex","SOLUSD",1732095742479,0.4678381,237.86,237.85,20.0]
["bitfinex","SOLUSD",1732095746514,0.4678381,237.86,237.85,35.0844]
["bitfinex","SOLUSD",1732095746687,0.4678381,237.86,237.85,43.21545436]
["bitfinex","SOLUSD",1732095747795,0.4678381,237.86,237.85,28.13105436]
["bitfinex","SOLUSD",1732095748400,0.4678381,237.86,237.85,20.0]
["bitfinex","SOLUSD",1732095748606,0.4678381,237.86,237.85,28.13105436]
["bitfinex","SOLUSD",1732095748835,0.4678381,237.86,237.85,12.70581127]
["bitfinex","SOLUSD",1732095748998,0.4678381,237.86,237.83,12.70581127]
["bitfinex","SOLUSD",1732095749200,4.6720381,237.86,237.77,12.70581127]
["bitfinex","SOLUSD",1732095749406,12.70581127,237.85,237.77,12.70581127]
["bitfinex","SOLUSD",1732095750213,16.91021127,237.85,237.77,12.70581127]
["bitfinex","SOLUSD",1732095752798,4.6720381,237.86,237.79,12.70581127]
["bitfinex","SOLUSD",1732095753900,4.6720381,237.86,237.79,16.91111127]
["bitfinex","SOLUSD",1732095753901,0.4678381,237.86,237.79,16.91111127]
["bitfinex","SOLUSD",1732095754216,0.4678381,237.86,237.81,12.70581127]
["bitfinex","SOLUSD",1732095754510,0.4678381,237.86,237.78,10.5136]
["bitfinex","SOLUSD",1732095754511,12.70581127,237.85,237.78,10.5136]
["bitfinex","SOLUSD",1732095754717,12.70581127,237.85,237.75,4.2059]
["bitfinex","SOLUSD",1732095754920,12.70581127,237.85,237.75,16.91171127]
["bitfinex","SOLUSD",1732095755215,12.70581127,237.81,237.73,14.7223]
["bitfinex","SOLUSD",1732095755419,12.70581127,237.81,237.69,45.5]
["bitfinex","SOLUSD",1732095755420,12.70581127,237.81,237.72,12.70581127]
["bitfinex","SOLUSD",1732095756016,4.2052,237.8,237.72,12.70581127]
["bitfinex","SOLUSD",1732095756200,36.48269527,237.79,237.7,12.70581127]
["bitfinex","SOLUSD",1732095757023,12.70581127,237.77,237.7,12.70581127]
["bitfinex","SOLUSD",1732095757899,4.2059,237.76,237.68,27.43131127]
["bitfinex","SOLUSD",1732095758706,12.70581127,237.77,237.68,27.43131127]
["bitfinex","SOLUSD",1732095758909,12.70581127,237.79,237.7,12.70581127]
["bitfinex","SOLUSD",1732095759530,16.91121127,237.79,237.7,12.70581127]
["bitfinex","SOLUSD",1732095760204,16.91121127,237.79,237.72,12.70581127]
["bitfinex","SOLUSD",1732095761222,16.91121127,237.79,237.68,10.5182]
["bitfinex","SOLUSD",1732095761521,12.70581127,237.75,237.68,10.5182]
["bitfinex","SOLUSD",1732095762325,12.70581127,237.77,237.68,10.5182]
["bitfinex","SOLUSD",1732095763205,4.2059,237.76,237.68,10.5182]
["bitfinex","SOLUSD",1732095764324,12.70581127,237.77,237.69,12.70581127]
["bitfinex","SOLUSD",1732095764522,4.2056,237.78,237.71,12.70581127]
["bitfinex","SOLUSD",1732095766001,16.91141127,237.78,237.71,12.70581127]
["bitfinex","SOLUSD",1732095768304,12.70581127,237.76,237.69,12.70581127]
["bitfinex","SOLUSD",1732095769728,12.70581127,237.76,237.69,16.91281127]
["bitfinex","SOLUSD",1732095770225,12.70581127,237.76,237.68,10.5182]
["bitfinex","SOLUSD",1732095770727,12.70581127,237.74,237.68,10.5182]
["bitfinex","SOLUSD",1732095771811,16.91211127,237.74,237.68,10.5182]
["bitfinex","SOLUSD",1732095772716,23.776884,237.81,237.68,10.5182]
["bitfinex","SOLUSD",1732095772717,12.70581127,237.76,237.68,10.5182]
["bitfinex","SOLUSD",1732095773121,4.2052,237.8,237.68,10.5182]
["bitfinex","SOLUSD",1732095773122,12.70581127,237.78,237.69,12.70581127]
["bitfinex","SOLUSD",1732095774402,4.2057,237.77,237.69,12.70581127]
["bitfinex","SOLUSD",1732095774607,12.34966452,237.77,237.69,12.35096452]
["bitfinex","SOLUSD",1732095775109,12.34966452,237.77,237.69,4.207]
["bitfinex","SOLUSD",1732095776033,8.14396452,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732095776834,8.14396452,237.76,237.69,12.35096452]
["bitfinex","SOLUSD",1732095777416,12.34996452,237.76,237.69,12.35096452]
["bitfinex","SOLUSD",1732095779610,12.34996452,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732095779826,12.34996452,237.76,237.67,8.14396452]
["bitfinex","SOLUSD",1732095780842,12.34996452,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732095781341,12.34996452,237.76,237.69,8.14396452]
["bitfinex","SOLUSD",1732095782433,8.14396452,237.74,237.67,10.5186]
["bitfinex","SOLUSD",1732095783341,12.35026452,237.74,237.67,10.5186]
["bitfinex","SOLUSD",1732095783521,12.35026452,237.74,237.67,18.66256452]
["bitfinex","SOLUSD",1732095784253,8.14396452,237.7,237.62,25.7972]
["bitfinex","SOLUSD",1732095784418,8.14396452,237.7,237.62,18.66466452]
["bitfinex","SOLUSD",1732095784617,4.2063,237.74,237.62,18.66466452]
["bitfinex","SOLUSD",1732095784919,8.14396452,237.71,237.64,8.14396452]
["bitfinex","SOLUSD",1732095785229,4.2063,237.74,237.62,14.7289]
["bitfinex","SOLUSD",1732095785435,8.14396452,237.73,237.66,8.14396452]
["bitfinex","SOLUSD",1732095786136,4.2063,237.74,237.66,12.35156452]
["bitfinex","SOLUSD",1732095788929,4.2063,237.74,237.62,10.5207]
["bitfinex","SOLUSD",1732095789244,8.14396452,237.73,237.65,8.14396452]
["bitfinex","SOLUSD",1732095790351,12.35046452,237.73,237.65,12.35166452]
["bitfinex","SOLUSD",1732095794527,12.35046452,237.73,237.63,12.35206452]
["bitfinex","SOLUSD",1732095794854,8.14396452,237.71,237.62,22.87296452]
["bitfinex","SOLUSD",1732095795229,8.14396452,237.69,237.62,14.729]
["bitfinex","SOLUSD",1732095795425,8.14396452,237.69,237.62,10.5207]
["bitfinex","SOLUSD",1732095795847,8.14396452,237.69,237.59,4.2088]
["bitfinex","SOLUSD",1732095796046,8.14396452,237.65,237.57,30.7052]
["bitfinex","SOLUSD",1732095796358,4.208,237.64,237.57,30.7052]
["bitfinex","SOLUSD",1732095796642,4.208,237.64,237.57,14.732]
["bitfinex","SOLUSD",1732095798370,23.776884,237.7,237.6,8.14396452]
["bitfinex","SOLUSD",1732095798538,16.4405,237.73,237.66,8.14396452]
["bitfinex","SOLUSD",1732095798744,20.647,237.73,237.66,8.14396452]
["bitfinex","SOLUSD",1732095799454,8.14396452,237.72,237.64,8.14396452]
["bitfinex","SOLUSD",1732095799634,16.4405,237.73,237.64,8.14396452]
["bitfinex","SOLUSD",1732095799835,4.2068,237.71,237.64,8.14396452]
["bitfinex","SOLUSD",1732095800056,4.2068,237.71,237.55,0.84149639]
["bitfinex","SOLUSD",1732095800057,8.14396452,237.69,237.55,0.84149639]
["bitfinex","SOLUSD",1732095800355,23.776884,237.66,237.56,10.5233]
["bitfinex","SOLUSD",1732095800660,8.14396452,237.64,237.56,18.66726452]
["bitfinex","SOLUSD",1732095801551,8.14396452,237.66,237.56,22.87666452]
["bitfinex","SOLUSD",1732095801742,12.35176452,237.66,237.58,8.14396452]
["bitfinex","SOLUSD",1732095802143,8.14396452,237.68,237.63,11.43586082]
["bitfinex","SOLUSD",1732095802643,12.73461968,237.68,237.63,11.43586082]
["bitfinex","SOLUSD",1732095803251,16.94191968,237.68,237.63,11.43586082]
["bitfinex","SOLUSD",1732095806563,12.73461968,237.67,237.63,11.43586082]
["bitfinex","SOLUSD",1732095808067,16.94211968,237.67,237.63,11.43586082]
["bitfinex","SOLUSD",1732095810159,4.2068,237.71,237.65,12.73461968]
["bitfinex","SOLUSD",1732095810354,12.73461968,237.76,237.67,12.73461968]
["bitfinex","SOLUSD",1732095811265,12.73461968,237.74,237.65,12.73461968]
["bitfinex","SOLUSD",1732095811569,12.73461968,237.72,237.65,16.94231968]
["bitfinex","SOLUSD",1732095812253,16.94091968,237.74,237.65,16.94231968]
["bitfinex","SOLUSD",1732095815161,16.94091968,237.74,237.65,12.73461968]
["bitfinex","SOLUSD",1732095817687,16.94091968,237.74,237.65,16.94241968]
["bitfinex","SOLUSD",1732095818091,4.2063,237.74,237.67,12.73461968]
["bitfinex","SOLUSD",1732095818798,4.2063,237.74,237.69,12.73461968]
["bitfinex","SOLUSD",1732095819093,12.73461968,237.8,237.71,12.73461968]
["bitfinex","SOLUSD",1732095819595,12.73461968,237.76,237.67,12.73461968]
["bitfinex","SOLUSD",1732095820272,12.73461968,237.74,237.65,12.73461968]
["bitfinex","SOLUSD",1732095820901,12.73461968,237.7,237.63,11.43586082]
["bitfinex","SOLUSD",1732095822804,4.2071,237.69,237.63,11.43586082]
["bitfinex","SOLUSD",1732095823013,4.2071,237.69,237.63,6.43586082]
["bitfinex","SOLUSD",1732095823496,12.73461968,237.74,237.65,12.73461968]
["bitfinex","SOLUSD",1732095823700,12.73461968,237.71,237.63,6.43586082]
["bitfinex","SOLUSD",1732095824480,12.73461968,237.69,237.63,6.43586082]
["bitfinex","SOLUSD",1732095824683,4.2073,237.68,237.63,6.43586082]
["bitfinex","SOLUSD",1732095828794,4.206,237.75,237.63,10.64396082]
["bitfinex","SOLUSD",1732095828993,12.35573606,237.75,237.66,8.14973606]
["bitfinex","SOLUSD",1732095831284,8.14973606,237.71,237.63,16.95636082]
["bitfinex","SOLUSD",1732095831985,27.983784,237.7,237.63,6.43586082]
["bitfinex","SOLUSD",1732095832159,8.14973606,237.69,237.63,6.43586082]
["bitfinex","SOLUSD",1732095832571,36.13352006,237.7,237.63,6.43586082]
["bitfinex","SOLUSD",1732095832880,40.71691445,237.7,237.63,19.16899127]
["bitfinex","SOLUSD",1732095833178,12.73313045,237.7,237.63,19.16899127]
["bitfinex","SOLUSD",1732095833391,12.73313045,237.72,237.65,12.73313045]
["bitfinex","SOLUSD",1732095833680,12.73313045,237.72,237.63,19.16899127]
["bitfinex","SOLUSD",1732095833885,4.2059,237.76,237.67,12.73313045]
["bitfinex","SOLUSD",1732095834069,16.93903045,237.76,237.67,12.73313045]
["bitfinex","SOLUSD",1732095834457,16.93903045,237.76,237.63,21.16436082]
["bitfinex","SOLUSD",1732095834458,0.5,237.87,237.74,12.73313045]
["bitfinex","SOLUSD",1732095834686,12.73313045,237.81,237.72,12.73313045]
["bitfinex","SOLUSD",1732095834871,12.73313045,237.79,237.7,12.73313045]
["bitfinex","SOLUSD",1732095835281,4.2055,237.78,237.7,12.73313045]
["bitfinex","SOLUSD",1732095835674,12.73313045,237.77,237.68,34.53763045]
["bitfinex","SOLUSD",1732095836177,23.776884,237.74,237.68,15.5614]
["bitfinex","SOLUSD",1732095836482,36.51001445,237.74,237.68,15.5614]
["bitfinex","SOLUSD",1732095837402,4.2064,237.73,237.68,15.5614]
["bitfinex","SOLUSD",1732095841891,12.73313045,237.78,237.69,12.73313045]
["bitfinex","SOLUSD",1732095842269,12.73313045,237.76,237.68,15.5614]
["bitfinex","SOLUSD",1732095842795,12.73313045,237.74,237.68,15.5614]
["bitfinex","SOLUSD",1732095843090,12.73313045,237.7,237.63,6.43586082]
["bitfinex","SOLUSD",1732095843665,4.2071,237.69,237.63,6.43586082]
["bitfinex","SOLUSD",1732095846797,4.2071,237.69,237.63,19.16899127]
["bitfinex","SOLUSD",1732095847163,12.73313045,237.72,237.63,19.16899127]
["bitfinex","SOLUSD",1732095847363,23.776884,237.67,237.63,6.43586082]
["bitfinex","SOLUSD",1732095848464,23.776884,237.65,237.63,6.43586082]
["bitfinex","SOLUSD",1732095848681,12.73313045,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095848887,40.71801445,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095854793,36.13891977,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095857592,4.208,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095857796,12.36203577,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095858777,36.13891977,237.64,237.63,6.43586082]
["bitfinex","SOLUSD",1732095862696,23.776884,237.63,237.52,16.1512]
["bitfinex","SOLUSD",1732095862892,8.15403577,237.57,237.52,16.1512]
["bitfinex","SOLUSD",1732095863314,23.776884,237.63,237.52,16.1512]
["bitfinex","SOLUSD",1732095863492,8.15403577,237.58,237.52,16.1512]
["bitfinex","SOLUSD",1732095864014,4.2092,237.57,237.52,16.1512]
["bitfinex","SOLUSD",1732095864375,23.776884,237.63,237.52,16.1512]
["bitfinex","SOLUSD",1732095864593,8.15403577,237.6,237.52,24.30523577]
["bitfinex","SOLUSD",1732095865300,8.15403577,237.6,237.52,28.51533577]
["bitfinex","SOLUSD",1732095865801,4.2089,237.59,237.52,28.51533577]
["bitfinex","SOLUSD",1732095867500,14.725,237.69,237.57,8.15403577]
["bitfinex","SOLUSD",1732095867680,8.15403577,237.66,237.57,8.15403577]
["bitfinex","SOLUSD",1732095868378,0.5,237.96,237.72,0.5]
["bitfinex","SOLUSD",1732095868701,6.0842,237.98,237.85,8.15403577]
["bitfinex","SOLUSD",1732095868882,8.15403577,237.96,237.85,8.15403577]
["bitfinex","SOLUSD",1732095869575,4.2024,237.96,237.85,8.15403577]
["bitfinex","SOLUSD",1732095869776,4.2015,238.01,237.85,22.86893577]
["bitfinex","SOLUSD",1732095869976,8.15403577,238.0,237.91,8.15403577]
["bitfinex","SOLUSD",1732095870199,8.15403577,237.98,237.89,8.15403577]
["bitfinex","SOLUSD",1732095870404,8.15403577,237.98,237.85,60.2149]
["bitfinex","SOLUSD",1732095870602,8.15403577,237.98,237.88,8.15403577]
["bitfinex","SOLUSD",1732095870782,12.70462831,237.97,237.88,12.70462831]
["bitfinex","SOLUSD",1732095871594,12.70462831,237.97,237.85,14.7149]
["bitfinex","SOLUSD",1732095871799,12.70462831,237.97,237.87,12.70462831]
["bitfinex","SOLUSD",1732095872595,4.2023,237.96,237.87,12.70462831]
["bitfinex","SOLUSD",1732095872801,12.70462831,237.95,237.87,12.70462831]
["bitfinex","SOLUSD",1732095873578,12.70462831,237.95,237.85,23.21542831]
["bitfinex","SOLUSD",1732095874110,12.70462831,237.95,237.85,14.7151]
["bitfinex","SOLUSD",1732095874294,12.70462831,237.95,237.88,12.70462831]
["bitfinex","SOLUSD",1732095874805,12.70462831,237.95,237.86,12.70462831]
["bitfinex","SOLUSD",1732095876098,12.70462831,237.97,237.9,12.70462831]
["bitfinex","SOLUSD",1732095876289,4.2009,238.04,237.9,12.70462831]
["bitfinex","SOLUSD",1732095876290,12.70462831,237.99,237.9,12.70462831]
["bitfinex","SOLUSD",1732095878099,12.70462831,237.99,237.9,16.90792831]
["bitfinex","SOLUSD",1732095878406,12.70462831,237.99,237.92,12.70462831]
["bitfinex","SOLUSD",1732095878907,4.2013,238.02,237.92,12.70462831]
["bitfinex","SOLUSD",1732095878908,12.70462831,238.01,237.92,12.70462831]
["bitfinex","SOLUSD",1732095879293,12.70462831,237.99,237.92,12.70462831]
["bitfinex","SOLUSD",1732095881794,12.70462831,237.99,237.86,56.0103]
["bitfinex","SOLUSD",1732095881795,16.90652831,237.99,237.9,12.70462831]
["bitfinex","SOLUSD",1732095882004,16.90652831,237.99,237.88,4.2036]
["bitfinex","SOLUSD",1732095882005,12.70462831,237.95,237.88,12.70462831]
["bitfinex","SOLUSD",1732095882523,12.70462831,237.97,237.88,12.70462831]
["bitfinex","SOLUSD",1732095883215,23.776884,237.96,237.88,12.70462831]
["bitfinex","SOLUSD",1732095883418,12.70462831,237.97,237.88,12.70462831]
["bitfinex","SOLUSD",1732095884108,4.2023,237.96,237.88,12.70462831]
["bitfinex","SOLUSD",1732095884310,4.2023,237.96,237.89,12.70462831]
["bitfinex","SOLUSD",1732095887497,12.70462831,237.95,237.87,12.70462831]
["bitfinex","SOLUSD",1732095888425,12.70462831,237.95,237.86,10.5103]
["bitfinex","SOLUSD",1732095888711,12.70462831,237.95,237.86,23.21492831]
["bitfinex","SOLUSD",1732095890202,4.2027,237.94,237.86,23.21492831]
["bitfinex","SOLUSD",1732095890514,4.2027,237.94,237.88,12.70462831]
["bitfinex","SOLUSD",1732095894003,10.5029,238.03,237.87,4.2039]
["bitfinex","SOLUSD",1732095894004,12.70462831,237.99,237.9,12.70462831]
["bitfinex","SOLUSD",1732095895208,16.90652831,237.99,237.9,16.90792831]
["bitfinex","SOLUSD",1732095895528,16.90652831,237.99,237.9,12.70462831]
["bitfinex","SOLUSD",1732095896329,16.90652831,237.99,237.92,12.70462831]
["bitfinex","SOLUSD",1732095897605,12.70462831,238.01,237.92,12.70462831]
["bitfinex","SOLUSD",1732095897842,16.90622831,238.01,237.92,16.90752831]
["bitfinex","SOLUSD",1732095898613,12.32935569,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732095899208,4.2016,238.01,237.88,45.5]
["bitfinex","SOLUSD",1732095899427,4.2016,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732095904139,4.2004,238.07,237.94,8.12775569]
["bitfinex","SOLUSD",1732095904315,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732095905226,23.776884,238.06,237.94,8.12775569]
["bitfinex","SOLUSD",1732095905433,8.12775569,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732095906427,4.2015,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732095906743,8.12775569,237.97,237.89,14.7126]
["bitfinex","SOLUSD",1732095906947,8.12775569,237.97,237.89,22.84035569]
["bitfinex","SOLUSD",1732095907237,8.12775569,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732095907434,8.12775569,237.99,237.89,14.7126]
["bitfinex","SOLUSD",1732095907631,8.12775569,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732095907826,4.202,237.98,237.91,8.12775569]
["bitfinex","SOLUSD",1732095910442,23.776884,238.06,237.91,8.12775569]
["bitfinex","SOLUSD",1732095910443,23.776884,238.04,237.91,8.12775569]
["bitfinex","SOLUSD",1732095910628,8.12775569,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732095912729,4.202,237.98,237.91,8.12775569]
["bitfinex","SOLUSD",1732095913036,10.5019,238.05,237.93,8.12775569]
["bitfinex","SOLUSD",1732095913037,8.12775569,238.03,237.93,8.12775569]
["bitfinex","SOLUSD",1732095913626,8.12775569,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732095914862,4.2013,238.02,237.95,8.12775569]
["bitfinex","SOLUSD",1732095916750,15.5136,238.08,237.95,8.12775569]
["bitfinex","SOLUSD",1732095916927,8.12775569,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732095917129,23.776884,238.06,237.95,8.12775569]
["bitfinex","SOLUSD",1732095917450,8.12775569,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732095918338,4.2013,238.02,237.95,8.12775569]
["bitfinex","SOLUSD",1732095919933,4.201,238.04,237.97,8.12775569]
["bitfinex","SOLUSD",1732095920243,10.9676381,238.1,238.01,8.12775569]
["bitfinex","SOLUSD",1732095920448,12.32775569,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732095921345,4.2,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732095922455,0.4678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095922692,0.4678381,238.1,238.05,8.12775569]
["bitfinex","SOLUSD",1732095923038,4.6677381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095923944,0.4678381,238.1,238.05,8.12775569]
["bitfinex","SOLUSD",1732095927145,0.4678381,238.1,238.04,4.2008]
["bitfinex","SOLUSD",1732095927440,0.4678381,238.1,238.02,16.1659]
["bitfinex","SOLUSD",1732095927641,4.6677381,238.1,238.02,24.29365569]
["bitfinex","SOLUSD",1732095927850,4.6677381,238.1,238.04,8.12775569]
["bitfinex","SOLUSD",1732095928264,0.4678381,238.1,238.02,30.8704]
["bitfinex","SOLUSD",1732095928562,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095930139,0.4678381,238.1,238.06,12.32825569]
["bitfinex","SOLUSD",1732095930943,0.4678381,238.1,238.02,26.6692]
["bitfinex","SOLUSD",1732095931263,0.4678381,238.1,238.02,30.8704]
["bitfinex","SOLUSD",1732095931462,0.4678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095932849,4.6678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095934949,4.6678381,238.1,238.02,26.6692]
["bitfinex","SOLUSD",1732095935143,4.6678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095940684,4.6678381,238.1,238.02,26.6692]
["bitfinex","SOLUSD",1732095940856,4.6678381,238.1,238.04,8.12775569]
["bitfinex","SOLUSD",1732095942271,0.4678381,238.1,238.04,12.32865569]
["bitfinex","SOLUSD",1732095944079,0.4678381,238.1,238.02,26.6692]
["bitfinex","SOLUSD",1732095944080,4.6677381,238.1,238.02,26.6692]
["bitfinex","SOLUSD",1732095944370,4.6677381,238.1,238.02,34.79695569]
["bitfinex","SOLUSD",1732095945073,4.6677381,238.1,238.02,38.99825569]
["bitfinex","SOLUSD",1732095947648,4.6677381,238.1,238.02,30.8705]
["bitfinex","SOLUSD",1732095947865,4.6677381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095948479,8.12775569,238.07,237.98,4.2019]
["bitfinex","SOLUSD",1732095948785,8.12775569,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732095949848,4.2002,238.08,238.01,12.32915569]
["bitfinex","SOLUSD",1732095950853,0.4678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095951509,0.4678381,238.1,238.05,8.12775569]
["bitfinex","SOLUSD",1732095951681,0.4678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732095951863,0.4678381,238.1,238.03,12.32865569]
["bitfinex","SOLUSD",1732095956175,0.4678381,238.1,238.05,8.12775569]
["bitfinex","SOLUSD",1732095958465,0.4678381,238.1,238.07,8.12775569]
["bitfinex","SOLUSD",1732095959263,0.4678381,238.1,238.01,20.8398874]
["bitfinex","SOLUSD",1732095959459,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095960569,0.4678381,238.1,238.06,12.32825569]
["bitfinex","SOLUSD",1732095960776,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095964069,0.4678381,238.1,238.08,12.32795569]
["bitfinex","SOLUSD",1732095964365,0.4678381,238.1,238.08,22.82855569]
["bitfinex","SOLUSD",1732095965174,0.4678381,238.1,238.08,18.62835569]
["bitfinex","SOLUSD",1732095966681,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095967885,0.4678381,238.1,238.07,4.2004]
["bitfinex","SOLUSD",1732095968394,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095968898,0.4678381,238.1,238.08,22.82845569]
["bitfinex","SOLUSD",1732095969777,0.4678381,238.1,238.08,14.7007]
["bitfinex","SOLUSD",1732095969970,0.4678381,238.1,238.09,8.12775569]
["bitfinex","SOLUSD",1732095970182,0.4678381,238.1,238.06,4.2005]
["bitfinex","SOLUSD",1732095970371,0.4678381,238.1,238.06,12.32825569]
["bitfinex","SOLUSD",1732095970573,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095971086,0.4678381,238.1,238.06,12.32825569]
["bitfinex","SOLUSD",1732095971491,0.4678381,238.1,238.06,4.2005]
["bitfinex","SOLUSD",1732095971803,0.4678381,238.1,238.06,12.32825569]
["bitfinex","SOLUSD",1732095973274,0.4678381,238.1,238.09,8.12775569]
["bitfinex","SOLUSD",1732095973474,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095974280,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095975592,0.4678381,238.1,238.09,4.2]
["bitfinex","SOLUSD",1732095980174,0.4678381,238.1,238.06,56.0015]
["bitfinex","SOLUSD",1732095980376,0.4678381,238.1,238.09,8.12775569]
["bitfinex","SOLUSD",1732095980877,0.4678381,238.1,238.06,10.5015]
["bitfinex","SOLUSD",1732095981196,0.4678381,238.1,238.09,8.12775569]
["bitfinex","SOLUSD",1732095981888,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095982085,0.4678381,238.1,238.09,8.12775569]
["bitfinex","SOLUSD",1732095982287,0.4678381,238.1,238.08,4.2002]
["bitfinex","SOLUSD",1732095982288,0.4678381,238.1,238.08,12.32795569]
["bitfinex","SOLUSD",1732095982490,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095987397,0.4678381,238.1,238.06,18.62925569]
["bitfinex","SOLUSD",1732095987594,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095990100,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095990662,0.4678381,238.1,238.01,21.0068]
["bitfinex","SOLUSD",1732095990663,4.2,238.09,238.0,43.7311645]
["bitfinex","SOLUSD",1732095990782,4.2,238.09,238.02,8.12775569]
["bitfinex","SOLUSD",1732095992311,0.4678381,238.1,238.04,8.12775569]
["bitfinex","SOLUSD",1732095992691,0.4678381,238.1,238.08,8.12775569]
["bitfinex","SOLUSD",1732095993008,0.4678381,238.1,238.06,8.12775569]
["bitfinex","SOLUSD",1732095994503,8.12775569,238.09,237.99,4.2017]
["bitfinex","SOLUSD",1732095995018,4.6678381,238.1,238.0,8.12775569]
["bitfinex","SOLUSD",1732095995324,8.12775569,238.09,238.02,8.12775569]
["bitfinex","SOLUSD",1732095996285,4.2002,238.08,238.02,8.12775569]
["bitfinex","SOLUSD",1732095998591,8.12775569,238.09,238.02,8.12775569]
["bitfinex","SOLUSD",1732095998800,0.4678381,238.1,238.02,12.32895569]
["bitfinex","SOLUSD",1732095998801,4.6678381,238.1,238.02,12.32895569]
["bitfinex","SOLUSD",1732096001621,4.2001,238.09,238.02,12.32895569]
["bitfinex","SOLUSD",1732096009322,4.2001,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732096010416,4.2001,238.09,238.01,12.32915569]
["bitfinex","SOLUSD",1732096011543,4.2001,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732096012603,4.2001,238.09,238.01,12.32925569]
["bitfinex","SOLUSD",1732096013222,12.32785569,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732096015329,12.32785569,238.09,237.96,8.12775569]
["bitfinex","SOLUSD",1732096015330,8.12775569,238.05,237.96,8.12775569]
["bitfinex","SOLUSD",1732096015522,8.12775569,238.05,237.96,12.32995569]
["bitfinex","SOLUSD",1732096016000,8.12775569,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096016553,8.12775569,238.01,237.93,4.2028]
["bitfinex","SOLUSD",1732096016723,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732096016956,8.12775569,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096017104,12.32935569,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096019613,8.12775569,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732096019929,8.12775569,237.99,237.91,12.33095569]
["bitfinex","SOLUSD",1732096020733,8.12775569,237.97,237.89,12.33125569]
["bitfinex","SOLUSD",1732096022428,12.32995569,237.97,237.89,12.33125569]
["bitfinex","SOLUSD",1732096023522,23.776884,237.98,237.91,8.12775569]
["bitfinex","SOLUSD",1732096023733,8.12775569,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732096023936,8.12775569,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732096025234,8.12775569,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1732096025839,4.2013,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732096026021,12.32905569,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732096026425,41.10709854,238.08,237.94,4.2027]
["bitfinex","SOLUSD",1732096026426,8.59607578,238.08,237.95,8.12775569]
["bitfinex","SOLUSD",1732096026674,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096027040,27.977284,238.07,237.95,8.12775569]
["bitfinex","SOLUSD",1732096027330,8.12775569,238.02,237.95,8.12775569]
["bitfinex","SOLUSD",1732096028206,12.32905569,238.02,237.95,8.12775569]
["bitfinex","SOLUSD",1732096029245,12.32905569,238.02,237.94,10.5068]
["bitfinex","SOLUSD",1732096030508,4.2006,238.06,237.97,8.12775569]
["bitfinex","SOLUSD",1732096030719,23.776884,238.05,237.97,8.12775569]
["bitfinex","SOLUSD",1732096030924,8.12775569,238.04,237.97,8.12775569]
["bitfinex","SOLUSD",1732096031820,12.32875569,238.04,237.97,8.12775569]
["bitfinex","SOLUSD",1732096032231,12.32875569,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732096032636,12.32875569,238.04,237.94,10.5068]
["bitfinex","SOLUSD",1732096032814,12.32875569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096033009,4.201,238.04,237.97,8.12775569]
["bitfinex","SOLUSD",1732096033348,4.2007,238.06,237.97,8.12775569]
["bitfinex","SOLUSD",1732096034122,8.12775569,238.05,237.97,12.32975569]
["bitfinex","SOLUSD",1732096034634,4.2007,238.06,237.97,12.32975569]
["bitfinex","SOLUSD",1732096034827,0.4678381,238.1,238.02,8.12775569]
["bitfinex","SOLUSD",1732096035035,8.59559379,238.1,238.02,8.12775569]
["bitfinex","SOLUSD",1732096035415,8.12775569,238.08,238.01,15.3509]
["bitfinex","SOLUSD",1732096035830,8.12775569,238.08,238.0,8.12775569]
["bitfinex","SOLUSD",1732096036137,4.2004,238.07,238.0,8.12775569]
["bitfinex","SOLUSD",1732096037018,4.2004,238.07,237.97,10.5055]
["bitfinex","SOLUSD",1732096037222,8.12775569,238.06,237.97,10.5055]
["bitfinex","SOLUSD",1732096038129,12.32845569,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1732096038953,12.32845569,238.06,237.92,0.84025744]
["bitfinex","SOLUSD",1732096038954,8.12775569,238.0,237.92,10.5074]
["bitfinex","SOLUSD",1732096039944,8.12775569,238.0,237.92,14.7104]
["bitfinex","SOLUSD",1732096040144,12.32945569,238.0,237.92,14.7104]
["bitfinex","SOLUSD",1732096041019,4.2009,238.04,237.94,8.12775569]
["bitfinex","SOLUSD",1732096041222,4.2009,238.04,237.92,14.7104]
["bitfinex","SOLUSD",1732096041223,4.2009,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096041771,8.12775569,238.05,237.98,8.12775569]
["bitfinex","SOLUSD",1732096041945,8.12775569,238.03,237.92,15.55066912]
["bitfinex","SOLUSD",1732096042240,8.12775569,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732096042624,4.2006,238.06,237.95,8.12775569]
["bitfinex","SOLUSD",1732096042832,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096043926,4.2011,238.03,237.95,12.33015569]
["bitfinex","SOLUSD",1732096044522,0.4678381,238.1,237.99,8.12775569]
["bitfinex","SOLUSD",1732096044523,4.2,238.09,237.99,8.12775569]
["bitfinex","SOLUSD",1732096044742,8.12775569,238.08,237.99,8.12775569]
["bitfinex","SOLUSD",1732096044929,8.12775569,238.06,237.99,8.12775569]
["bitfinex","SOLUSD",1732096045130,8.12775569,238.06,237.98,15.1579]
["bitfinex","SOLUSD",1732096045639,4.2007,238.05,237.98,15.1579]
["bitfinex","SOLUSD",1732096045845,8.12775569,238.04,237.98,15.1579]
["bitfinex","SOLUSD",1732096046233,4.2007,238.05,237.98,15.1579]
["bitfinex","SOLUSD",1732096046433,12.32845569,238.05,237.98,15.1579]
["bitfinex","SOLUSD",1732096047146,8.12775569,238.01,237.93,15.2922]
["bitfinex","SOLUSD",1732096047557,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732096047726,4.2013,238.02,237.94,12.33035569]
["bitfinex","SOLUSD",1732096047927,4.2013,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096050938,23.776884,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096051257,4.2002,238.08,237.98,8.12775569]
["bitfinex","SOLUSD",1732096051428,12.32795569,238.08,238.0,8.12775569]
["bitfinex","SOLUSD",1732096052549,4.2002,238.08,238.0,8.12775569]
["bitfinex","SOLUSD",1732096054182,12.32795569,238.08,238.0,8.12775569]
["bitfinex","SOLUSD",1732096054525,8.12775569,238.06,237.94,14.7093]
["bitfinex","SOLUSD",1732096054734,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096055357,8.12775569,238.04,237.94,14.7093]
["bitfinex","SOLUSD",1732096055544,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096055733,27.977984,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096056460,8.12775569,238.02,237.95,8.12775569]
["bitfinex","SOLUSD",1732096056764,27.977984,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096057136,4.2011,238.03,237.97,8.12775569]
["bitfinex","SOLUSD",1732096058589,4.2011,238.03,237.94,10.5066]
["bitfinex","SOLUSD",1732096058947,4.2011,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096060564,4.2011,238.03,237.94,10.5066]
["bitfinex","SOLUSD",1732096060565,4.2011,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096060941,4.2011,238.03,237.93,15.2922]
["bitfinex","SOLUSD",1732096061139,4.2011,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096061349,4.2011,238.03,237.93,15.2922]
["bitfinex","SOLUSD",1732096061350,8.12775569,238.01,237.93,15.2922]
["bitfinex","SOLUSD",1732096061643,23.776884,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096062853,4.2015,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096063066,12.32925569,238.01,237.9,4.2033]
["bitfinex","SOLUSD",1732096063235,23.776884,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096063796,23.776884,237.98,237.87,55.8693645]
["bitfinex","SOLUSD",1732096064095,23.776884,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096064565,4.2022,237.97,237.9,8.12775569]
["bitfinex","SOLUSD",1732096066225,4.2022,237.97,237.92,8.12775569]
["bitfinex","SOLUSD",1732096066370,4.2015,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096068882,10.5014,238.07,237.94,8.12775569]
["bitfinex","SOLUSD",1732096069179,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732096069389,23.776884,238.06,237.96,8.12775569]
["bitfinex","SOLUSD",1732096069390,23.776884,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096069551,8.12775569,238.05,237.96,8.12775569]
["bitfinex","SOLUSD",1732096069774,23.776884,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096070188,4.2011,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096072665,4.2004,238.07,238.0,8.12775569]
["bitfinex","SOLUSD",1732096073141,12.32815569,238.07,238.0,8.12775569]
["bitfinex","SOLUSD",1732096073584,12.32815569,238.07,237.99,8.12775569]
["bitfinex","SOLUSD",1732096073755,4.2004,238.07,237.99,8.12775569]
["bitfinex","SOLUSD",1732096073958,4.2004,238.07,238.01,8.12775569]
["bitfinex","SOLUSD",1732096074159,4.2001,238.09,238.01,8.12775569]
["bitfinex","SOLUSD",1732096079878,8.12775569,238.08,237.99,34.19285569]
["bitfinex","SOLUSD",1732096081391,4.2004,238.07,237.96,4.2022]
["bitfinex","SOLUSD",1732096081561,4.2004,238.07,237.98,8.12775569]
["bitfinex","SOLUSD",1732096082081,31.90463969,238.06,237.94,54.2387645]
["bitfinex","SOLUSD",1732096082509,8.12775569,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096082580,8.12775569,238.04,237.94,10.5065]
["bitfinex","SOLUSD",1732096082784,23.776884,238.06,237.94,10.5065]
["bitfinex","SOLUSD",1732096082785,8.12775569,238.02,237.94,18.63425569]
["bitfinex","SOLUSD",1732096083487,4.2015,238.01,237.94,18.63425569]
["bitfinex","SOLUSD",1732096083909,4.2015,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096087164,4.2015,238.01,237.93,15.8715]
["bitfinex","SOLUSD",1732096087380,4.2015,238.01,237.93,23.99925569]
["bitfinex","SOLUSD",1732096090293,4.2015,238.01,237.93,15.8715]
["bitfinex","SOLUSD",1732096090513,4.2015,238.01,237.94,8.12775569]
["bitfinex","SOLUSD",1732096091511,8.12775569,238.04,237.93,26.3787]
["bitfinex","SOLUSD",1732096091703,23.776884,238.01,237.93,23.99925569]
["bitfinex","SOLUSD",1732096092413,23.776884,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732096092603,8.12775569,238.0,237.93,8.12775569]
["bitfinex","SOLUSD",1732096092815,4.2018,237.99,237.93,8.12775569]
["bitfinex","SOLUSD",1732096093514,4.2018,237.99,237.91,4.2031]
["bitfinex","SOLUSD",1732096093699,4.2018,237.99,237.91,12.33085569]
["bitfinex","SOLUSD",1732096095999,4.2018,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732096096404,8.12775569,237.96,237.85,92.24763435]
["bitfinex","SOLUSD",1732096096634,8.12775569,237.96,237.88,8.12775569]
["bitfinex","SOLUSD",1732096098024,4.2025,237.95,237.86,4.204]
["bitfinex","SOLUSD",1732096098212,8.12775569,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1732096098516,23.776884,237.92,237.83,15.0104]
["bitfinex","SOLUSD",1732096098766,23.776884,237.92,237.84,8.12775569]
["bitfinex","SOLUSD",1732096099421,8.12775569,237.91,237.82,8.12775569]
["bitfinex","SOLUSD",1732096099621,8.12775569,237.89,237.82,8.12775569]
["bitfinex","SOLUSD",1732096099915,8.12775569,237.89,237.8,10.5127]
["bitfinex","SOLUSD",1732096099916,4.2029,237.93,237.84,8.12775569]
["bitfinex","SOLUSD",1732096100094,12.33065569,237.93,237.86,8.12775569]
["bitfinex","SOLUSD",1732096100407,12.33065569,237.93,237.84,18.63895569]
["bitfinex","SOLUSD",1732096102001,12.33065569,237.93,237.85,8.12775569]
["bitfinex","SOLUSD",1732096102929,26.1071,237.99,237.84,14.7157]
["bitfinex","SOLUSD",1732096102930,4.202,237.98,237.89,8.12775569]
["bitfinex","SOLUSD",1732096103109,4.202,237.98,237.91,8.12775569]
["bitfinex","SOLUSD",1732096103924,4.202,237.98,237.89,12.33125569]
["bitfinex","SOLUSD",1732096104106,8.12775569,237.97,237.89,8.12775569]
["bitfinex","SOLUSD",1732096104299,8.12775569,237.95,237.87,8.12775569]
["bitfinex","SOLUSD",1732096105696,4.2027,237.94,237.87,8.12775569]
["bitfinex","SOLUSD",1732096106393,4.2027,237.94,237.84,10.5112]
["bitfinex","SOLUSD",1732096106604,4.2027,237.94,237.86,8.12775569]
["bitfinex","SOLUSD",1732096107225,23.72995569,237.99,237.9,8.12775569]
["bitfinex","SOLUSD",1732096107417,4.2021,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096108923,8.12775569,237.97,237.9,8.12775569]
["bitfinex","SOLUSD",1732096109107,12.33005569,237.97,237.9,8.12775569]
["bitfinex","SOLUSD",1732096109711,12.33005569,237.97,237.87,0.84057778]
["bitfinex","SOLUSD",1732096110034,8.12775569,237.95,237.86,4.2039]
["bitfinex","SOLUSD",1732096110228,8.12775569,237.93,237.85,10.5108]
["bitfinex","SOLUSD",1732096110430,8.12775569,237.93,237.85,14.7151]
["bitfinex","SOLUSD",1732096111014,12.33075569,237.93,237.85,14.7151]
["bitfinex","SOLUSD",1732096111222,4.203,237.93,237.85,14.7151]
["bitfinex","SOLUSD",1732096111420,8.12775569,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1732096111924,12.33085569,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1732096113843,12.33085569,237.92,237.83,8.12775569]
["bitfinex","SOLUSD",1732096114206,4.2031,237.92,237.83,8.12775569]
["bitfinex","SOLUSD",1732096114407,12.33085569,237.92,237.83,8.12775569]
["bitfinex","SOLUSD",1732096114926,12.33085569,237.92,237.83,12.33235569]
["bitfinex","SOLUSD",1732096118734,4.2031,237.92,237.83,12.33235569]
["bitfinex","SOLUSD",1732096118942,4.202,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096119129,12.32975569,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096119440,12.32975569,237.98,237.88,8.12775569]
["bitfinex","SOLUSD",1732096120350,4.202,237.98,237.88,8.12775569]
["bitfinex","SOLUSD",1732096120640,8.12775569,237.97,237.88,8.12775569]
["bitfinex","SOLUSD",1732096121255,8.12775569,237.97,237.9,8.12775569]
["bitfinex","SOLUSD",1732096121649,4.202,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096126830,4.2009,238.04,237.92,8.12775569]
["bitfinex","SOLUSD",1732096127150,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732096127348,8.12775569,238.03,237.95,0.84026989]
["bitfinex","SOLUSD",1732096127739,10.5009,238.08,237.95,0.84026989]
["bitfinex","SOLUSD",1732096127740,4.2,238.09,237.99,8.12775569]
["bitfinex","SOLUSD",1732096127944,8.12775569,238.08,237.99,8.12775569]
["bitfinex","SOLUSD",1732096128640,8.12775569,238.06,237.97,8.12775569]
["bitfinex","SOLUSD",1732096128827,4.2007,238.05,237.97,8.12775569]
["bitfinex","SOLUSD",1732096130048,4.2,238.09,237.97,8.12775569]
["bitfinex","SOLUSD",1732096130352,8.12775569,238.06,237.97,8.12775569]
["bitfinex","SOLUSD",1732096131154,4.2007,238.05,237.97,8.12775569]
["bitfinex","SOLUSD",1732096131332,4.2007,238.05,237.95,0.84026989]
["bitfinex","SOLUSD",1732096131643,4.2007,238.05,237.96,8.12775569]
["bitfinex","SOLUSD",1732096131857,4.2007,238.05,237.94,10.5065]
["bitfinex","SOLUSD",1732096131858,8.12775569,238.04,237.94,10.5065]
["bitfinex","SOLUSD",1732096132063,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096132356,8.12775569,238.04,237.94,14.7092]
["bitfinex","SOLUSD",1732096132525,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096132733,8.12775569,238.04,237.94,14.7092]
["bitfinex","SOLUSD",1732096132926,8.12775569,238.04,237.95,8.12775569]
["bitfinex","SOLUSD",1732096133768,8.12775569,238.02,237.93,8.12775569]
["bitfinex","SOLUSD",1732096134945,4.2015,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732096135742,21.8251,238.12,237.93,8.12775569]
["bitfinex","SOLUSD",1732096135743,4.2004,238.07,237.97,8.12775569]
["bitfinex","SOLUSD",1732096135954,12.32815569,238.07,237.99,8.12775569]
["bitfinex","SOLUSD",1732096136145,4.2004,238.07,237.99,8.12775569]
["bitfinex","SOLUSD",1732096137331,4.2004,238.07,237.98,5.04185513]
["bitfinex","SOLUSD",1732096137532,4.6678381,238.1,238.01,8.12775569]
["bitfinex","SOLUSD",1732096137865,4.6678381,238.1,238.01,8.96774527]
["bitfinex","SOLUSD",1732096138157,4.1678381,238.1,238.01,8.96774527]
["bitfinex","SOLUSD",1732096138364,4.1678381,238.1,238.03,8.12775569]
["bitfinex","SOLUSD",1732096139265,45.207384,238.03,237.93,39.5296645]
["bitfinex","SOLUSD",1732096139453,45.207384,238.03,237.85,0.5]
["bitfinex","SOLUSD",1732096139454,8.12775569,237.99,237.85,0.5]
["bitfinex","SOLUSD",1732096139638,8.12775569,237.99,237.87,4.2038]
["bitfinex","SOLUSD",1732096140255,8.12775569,237.99,237.91,8.12775569]
["bitfinex","SOLUSD",1732096140778,4.202,237.98,237.91,8.12775569]
["bitfinex","SOLUSD",1732096141749,4.2013,238.02,237.93,8.12775569]
["bitfinex","SOLUSD",1732096142468,8.12775569,238.01,237.91,8.12775569]
["bitfinex","SOLUSD",1732096142640,4.2016,238.0,237.91,8.12775569]
["bitfinex","SOLUSD",1732096143159,4.2016,238.0,237.91,12.33085569]
["bitfinex","SOLUSD",1732096143467,33.75945569,238.03,237.93,8.12775569]
["bitfinex","SOLUSD",1732096143640,33.75945569,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096144451,4.2016,238.0,237.91,22.83895569]
["bitfinex","SOLUSD",1732096145560,12.32975569,237.99,237.91,22.83895569]
["bitfinex","SOLUSD",1732096147066,12.32975569,237.99,237.88,23.7832]
["bitfinex","SOLUSD",1732096147368,12.32975569,237.99,237.89,8.12775569]
["bitfinex","SOLUSD",1732096148363,8.12775569,237.97,237.88,3.7832]
["bitfinex","SOLUSD",1732096148581,8.12775569,237.97,237.88,11.91095569]
["bitfinex","SOLUSD",1732096149467,8.12775569,237.95,237.88,11.91095569]
["bitfinex","SOLUSD",1732096150149,0.8399,238.0,237.88,11.91095569]
["bitfinex","SOLUSD",1732096150345,8.12775569,237.95,237.88,11.91095569]
["bitfinex","SOLUSD",1732096150848,8.12775569,237.96,237.88,11.91095569]
["bitfinex","SOLUSD",1732096151452,4.2015,238.01,237.92,8.12775569]
["bitfinex","SOLUSD",1732096151644,8.12775569,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096152033,8.12775569,238.02,237.95,0.84021344]
["bitfinex","SOLUSD",1732096152264,8.12775569,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096153061,12.32885569,238.04,237.96,8.12775569]
["bitfinex","SOLUSD",1732096153662,12.32885569,238.04,237.95,3.7822]
["bitfinex","SOLUSD",1732096153663,8.12775569,238.02,237.95,3.7822]
["bitfinex","SOLUSD",1732096153968,8.12775569,238.0,237.93,13.2388]
["bitfinex","SOLUSD",1732096154369,8.12775569,238.0,237.93,9.4562]
["bitfinex","SOLUSD",1732096155290,4.2018,237.99,237.91,11.91065569]
["bitfinex","SOLUSD",1732096155566,8.12775569,237.98,237.91,11.91065569]
["bitfinex","SOLUSD",1732096156344,8.12775569,237.96,237.88,9.4584]
["bitfinex","SOLUSD",1732096156943,0.8399,238.03,237.9,8.12775569]
["bitfinex","SOLUSD",1732096157250,4.2013,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096157467,12.32905569,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096158271,8.12775569,238.0,237.93,3.7826]
["bitfinex","SOLUSD",1732096158477,4.2013,238.02,237.93,3.7826]
["bitfinex","SOLUSD",1732096158769,8.12775569,238.01,237.93,3.7826]
["bitfinex","SOLUSD",1732096158947,8.12775569,238.01,237.93,11.91035569]
["bitfinex","SOLUSD",1732096159146,4.2013,238.02,237.93,11.91035569]
["bitfinex","SOLUSD",1732096159543,12.32905569,238.02,237.93,11.91035569]
["bitfinex","SOLUSD",1732096162069,4.2009,238.04,237.93,11.91035569]
["bitfinex","SOLUSD",1732096162277,8.12775569,238.03,237.93,11.91035569]
["bitfinex","SOLUSD",1732096162752,8.12775569,238.03,237.94,8.12775569]
["bitfinex","SOLUSD",1732096163152,4.2013,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096164747,4.2013,238.02,237.92,9.4569]
["bitfinex","SOLUSD",1732096164964,4.2013,238.02,237.94,8.12775569]
["bitfinex","SOLUSD",1732096167856,8.12775569,238.01,237.92,9.4569]
["bitfinex","SOLUSD",1732096168169,8.12775569,238.01,237.92,17.58465569]
["bitfinex","SOLUSD",1732096169054,4.2016,238.0,237.92,17.58465569]
["bitfinex","SOLUSD",1732096170150,4.2016,238.0,237.89,3.7831]
["bitfinex","SOLUSD",1732096170151,8.12775569,237.99,237.89,3.7831]
["bitfinex","SOLUSD",1732096170353,8.12775569,237.99,237.9,8.12775569]
["bitfinex","SOLUSD",1732096171481,4.202,237.98,237.9,8.12775569]
["bitfinex","SOLUSD",1732096171668,4.202,237.98,237.9,11.91075569]
["bitfinex","SOLUSD",1732096173056,4.202,237.98,237.92,8.12775569]
["bitfinex","SOLUSD",1732096173858,15.973,237.97,237.9,8.12775569]
["bitfinex","SOLUSD",1732096175081,15.973,237.97,237.92,8.12775569]
["bitfinex","SOLUSD",1732096176146,15.973,237.97,237.92,11.91045569]
["bitfinex","SOLUSD",1732096176350,15.973,237.97,237.92,3.7827]
["bitfinex","SOLUSD",1732096176552,15.973,237.97,237.92,11.91045569]
["bitfinex","SOLUSD",1732096178975,15.973,237.97,237.92,8.12775569]
["bitfinex","SOLUSD",1732096180580,15.973,237.97,237.92,11.91045569]
["bitfinex","SOLUSD",1732096182054,6.5713,238.0,237.92,11.91045569]
["bitfinex","SOLUSD",1732096182256,16.4253,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096182979,20.6264,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096183173,20.6264,238.03,237.92,13.2396]
["bitfinex","SOLUSD",1732096183364,20.6264,238.03,237.96,8.12775569]
["bitfinex","SOLUSD",1732096183577,20.6264,238.03,237.92,13.2396]
["bitfinex","SOLUSD",1732096183851,20.6264,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096183997,20.6264,238.03,237.95,11.90995569]
["bitfinex","SOLUSD",1732096184775,16.4253,238.03,237.95,8.12775569]
["bitfinex","SOLUSD",1732096185369,0.8399,238.02,237.9,20.0]
["bitfinex","SOLUSD",1732096185565,8.12775569,238.01,237.93,8.12775569]
["bitfinex","SOLUSD",1732096186781,8.12775569,238.01,237.91,8.12775569]
["bitfinex","SOLUSD",1732096186980,0.8399,238.0,237.91,8.12775569]
["bitfinex","SOLUSD",1732096188386,8.12775569,237.99,237.89,8.12775569]
["bitfinex","SOLUSD",1732096188677,8.12775569,237.99,237.87,20.0]
["bitfinex","SOLUSD",1732096188678,8.12775569,237.94,237.85,39.5296645]
["bitfinex","SOLUSD",1732096188871,8.12775569,237.94,237.86,8.12775569]
["bitfinex","SOLUSD",1732096189070,8.12775569,237.92,237.82,39.5296645]
["bitfinex","SOLUSD",1732096189253,0.8399,237.91,237.84,8.12775569]
["bitfinex","SOLUSD",1732096189459,8.96765569,237.92,237.84,8.12775569]
["bitfinex","SOLUSD",1732096192382,8.12775569,237.92,237.84,8.12775569]
["bitfinex","SOLUSD",1732096194558,8.12775569,237.92,237.81,39.5296645]
["bitfinex","SOLUSD",1732096194759,0.8399,237.91,237.81,39.5296645]
["bitfinex","SOLUSD",1732096194992,0.8399,237.91,237.83,8.12775569]
["bitfinex","SOLUSD",1732096195158,8.12775569,237.92,237.83,8.12775569]
["bitfinex","SOLUSD",1732096195159,8.96765569,237.92,237.83,8.12775569]
["bitfinex","SOLUSD",1732096195793,8.12775569,237.9,237.83,8.12775569]
["bitfinex","SOLUSD",1732096196389,8.12775569,237.9,237.81,39.5296645]
["bitfinex","SOLUSD",1732096196582,8.12775569,237.9,237.82,8.12775569]
["bitfinex","SOLUSD",1732096197289,8.12775569,237.88,237.8,39.5296645]
["bitfinex","SOLUSD",1732096197591,8.12775569,237.88,237.79,47.65742019]
["bitfinex","SOLUSD",1732096198999,8.12775569,237.88,237.79,51.44202019]
["bitfinex","SOLUSD",1732096199000,12.33165569,237.88,237.79,51.44202019]
["bitfinex","SOLUSD",1732096199487,4.2035,237.9,237.81,8.12775569]
["bitfinex","SOLUSD",1732096199686,12.33125569,237.9,237.81,8.12775569]
["bitfinex","SOLUSD",1732096199892,8.12775569,237.9,237.81,8.12775569]
["bitfinex","SOLUSD",1732096201376,15.694,237.94,237.83,8.12775569]
["bitfinex","SOLUSD",1732096201721,23.82175569,237.94,237.85,8.12775569]
["bitfinex","SOLUSD",1732096202588,15.694,237.94,237.85,8.12775569]
["bitfinex","SOLUSD",1732096203294,8.12775569,237.93,237.85,8.12775569]
["bitfinex","SOLUSD",1732096203499,8.12775569,237.91,237.85,3.7838]
["bitfinex","SOLUSD",1732096204684,8.12775569,237.93,237.85,8.12775569]
["bitfinex","SOLUSD",1732096205073,15.694,237.94,237.85,8.12775569]
["bitfinex","SOLUSD",1732096205396,15.694,237.94,237.87,8.12775569]
["bitfinex","SOLUSD",1732096205596,6.1307,237.97,237.89,8.12775569]
["bitfinex","SOLUSD",1732096205800,6.1307,237.97,237.91,8.12775569]
["bitfinex","SOLUSD",1732096205974,8.12775569,237.98,237.85,40.37007372]
["bitfinex","SOLUSD",1732096206305,8.12775569,237.96,237.86,20.0]
["bitfinex","SOLUSD",1732096206488,8.12775569,237.96,237.88,8.12775569]
["bitfinex","SOLUSD",1732096206690,8.12775569,237.96,237.89,3.7832]
["bitfinex","SOLUSD",1732096208685,4.2022,237.97,237.89,3.7832]
["bitfinex","SOLUSD",1732096209284,8.12775569,237.98,237.89,3.7832]
["bitfinex","SOLUSD",1732096209484,12.32985569,237.98,237.89,13.2413]
["bitfinex","SOLUSD",1732096210277,12.32985569,237.98,237.88,8.12775569]
["bitfinex","SOLUSD",1732096210278,8.12775569,237.95,237.85,40.37007372]
["bitfinex","SOLUSD",1732096210614,4.2021,237.98,237.84,9.4599]
["bitfinex","SOLUSD",1732096210615,0.8399,237.94,237.84,9.4599]
["bitfinex","SOLUSD",1732096210806,0.8399,237.97,237.84,9.4599]
["bitfinex","SOLUSD",1732096211114,8.12775569,237.91,237.84,9.4599]
["bitfinex","SOLUSD",1732096211401,8.12775569,237.89,237.8,39.5296645]
["bitfinex","SOLUSD",1732096211609,8.12775569,237.89,237.81,3.7844]
["bitfinex","SOLUSD",1732096211818,8.12775569,237.89,237.8,47.65742019]
["bitfinex","SOLUSD",1732096212598,8.12775569,237.89,237.8,8.12775569]
["bitfinex","SOLUSD",1732096212798,8.12775569,237.89,237.79,39.5296645]
["bitfinex","SOLUSD",1732096212986,8.12775569,237.89,237.8,8.12775569]
["bitfinex","SOLUSD",1732096214580,0.8399,237.93,237.82,8.12775569]
["bitfinex","SOLUSD",1732096214775,8.12775569,237.88,237.8,47.65742019]
["bitfinex","SOLUSD",1732096214979,8.12775569,237.88,237.8,8.12775569]
["bitfinex","SOLUSD",1732096215197,8.12775569,237.84,237.78,39.5296645]
["bitfinex","SOLUSD",1732096215482,8.12775569,237.84,237.76,52.71796985]
["bitfinex","SOLUSD",1732096215683,8.12775569,237.82,237.75,39.5296645]
["bitfinex","SOLUSD",1732096215900,8.12775569,237.82,237.74,113.55488251]
["bitfinex","SOLUSD",1732096216380,8.12775569,237.8,237.72,47.65742019]
["bitfinex","SOLUSD",1732096216717,8.12775569,237.8,237.72,8.12775569]
["bitfinex","SOLUSD",1732096217385,24.616784,237.89,237.72,8.96882909]
["bitfinex","SOLUSD",1732096217713,8.12775569,237.81,237.72,8.96882909]
["bitfinex","SOLUSD",1732096217908,24.616784,237.89,237.72,48.49849359]
["bitfinex","SOLUSD",1732096218093,8.12775569,237.81,237.74,8.12775569]
["bitfinex","SOLUSD",1732096218894,8.12775569,237.81,237.69,52.71796985]
["bitfinex","SOLUSD",1732096218895,8.12775569,237.83,237.76,8.12775569]
["bitfinex","SOLUSD",1732096219213,8.12775569,237.83,237.76,8.9686917]
["bitfinex","SOLUSD",1732096219611,24.616784,237.89,237.76,8.9686917]
["bitfinex","SOLUSD",1732096219793,8.12775569,237.85,237.76,8.9686917]
["bitfinex","SOLUSD",1732096220507,8.12775569,237.8,237.74,39.5296645]
["bitfinex","SOLUSD",1732096220699,8.12775569,237.8,237.73,8.12775569]
["bitfinex","SOLUSD",1732096221013,8.12775569,237.82,237.74,0.84099226]
["bitfinex","SOLUSD",1732096222118,6.3871,237.84,237.75,8.12775569]
["bitfinex","SOLUSD",1732096222336,14.51485569,237.84,237.76,0.84090846]
["bitfinex","SOLUSD",1732096222613,8.12775569,237.82,237.73,0.84095064]
["bitfinex","SOLUSD",1732096222825,8.12775569,237.82,237.74,8.12775569]
["bitfinex","SOLUSD",1732096223313,8.12775569,237.82,237.73,0.84095064]
["bitfinex","SOLUSD",1732096223576,8.12775569,237.82,237.74,8.12775569]
["bitfinex","SOLUSD",1732096225013,14.51485569,237.84,237.76,8.12775569]
["bitfinex","SOLUSD",1732096226014,14.51485569,237.84,237.76,8.9686557]
["bitfinex","SOLUSD",1732096226211,8.12775569,237.82,237.73,48.49831618]
["bitfinex","SOLUSD",1732096226420,8.12775569,237.82,237.73,8.96865168]
["bitfinex","SOLUSD",1732096228020,8.12775569,237.82,237.73,8.12775569]
["bitfinex","SOLUSD",1732096229420,8.12775569,237.8,237.73,8.12775569]
["bitfinex","SOLUSD",1732096229591,8.12775569,237.75,237.69,39.5296645]
["bitfinex","SOLUSD",1732096229793,8.12775569,237.75,237.67,8.12775569]
["bitfinex","SOLUSD",1732096229993,8.12775569,237.75,237.67,8.96891982]
["bitfinex","SOLUSD",1732096231226,0.8399,237.81,237.69,8.12775569]
["bitfinex","SOLUSD",1732096231511,8.12775569,237.77,237.7,0.84115994]
["bitfinex","SOLUSD",1732096232123,8.12775569,237.78,237.7,0.84115994]
["bitfinex","SOLUSD",1732096232617,8.12775569,237.78,237.69,8.12775569]
["bitfinex","SOLUSD",1732096232820,8.12775569,237.78,237.7,0.84109504]
["bitfinex","SOLUSD",1732096233411,8.12775569,237.76,237.68,8.12775569]
["bitfinex","SOLUSD",1732096234803,8.12775569,237.74,237.67,0.84109547]
["bitfinex","SOLUSD",1732096236515,8.12775569,237.72,237.65,40.37083656]
["bitfinex","SOLUSD",1732096236759,8.12775569,237.72,237.65,0.84117206]
["bitfinex","SOLUSD",1732096240609,8.12775569,237.74,237.66,8.12775569]
["bitfinex","SOLUSD",1732096241739,16.4614,237.82,237.66,8.12775569]
["bitfinex","SOLUSD",1732096241740,8.12775569,237.77,237.7,8.12775569]
["bitfinex","SOLUSD",1732096241934,8.12775569,237.8,237.72,8.12775569]
["bitfinex","SOLUSD",1732096242137,8.12775569,237.8,237.73,0.84100269]
["bitfinex","SOLUSD",1732096243059,15.6215,237.82,237.73,0.84100269]
["bitfinex","SOLUSD",1732096243119,8.12775569,237.8,237.73,0.84100269]
["bitfinex","SOLUSD",1732096244430,15.6215,237.82,237.73,0.84100269]
["bitfinex","SOLUSD",1732096244633,6.3871,237.84,237.75,8.12775569]
["bitfinex","SOLUSD",1732096244953,8.12775569,237.84,237.76,0.84083164]
["bitfinex","SOLUSD",1732096245517,16.0121,237.87,237.76,0.84083164]
["bitfinex","SOLUSD",1732096246027,8.12775569,237.83,237.76,0.84083164]
["bitfinex","SOLUSD",1732096246542,8.12775569,237.83,237.71,39.5296645]
["bitfinex","SOLUSD",1732096246543,8.12775569,237.79,237.72,0.84088258]
["bitfinex","SOLUSD",1732096250646,8.12775569,237.8,237.72,0.84088258]
["bitfinex","SOLUSD",1732096252813,8.12775569,237.82,237.73,8.12775569]
["bitfinex","SOLUSD",1732096253151,8.12775569,237.82,237.74,0.84096297]
["bitfinex","SOLUSD",1732096254258,8.12775569,237.82,237.75,8.12775569]
["bitfinex","SOLUSD",1732096254418,8.12775569,237.82,237.76,0.84088234]
["bitfinex","SOLUSD",1732096254822,8.12775569,237.83,237.76,0.84088234]
["bitfinex","SOLUSD",1732096257651,6.2187,237.89,237.77,8.12775569]
["bitfinex","SOLUSD",1732096257821,8.12775569,237.84,237.76,0.8407502]
["bitfinex","SOLUSD",1732096258216,8.12775569,237.82,237.75,23.65085569]
["bitfinex","SOLUSD",1732096258437,8.12775569,237.82,237.75,11.66548368]
["bitfinex","SOLUSD",1732096259020,8.12775569,237.82,237.74,0.84088042]
["bitfinex","SOLUSD",1732096259835,8.12775569,237.8,237.71,0.84097449]
["bitfinex","SOLUSD",1732096260621,8.12775569,237.78,237.71,0.84097449]
["bitfinex","SOLUSD",1732096261838,8.12775569,237.8,237.72,8.12775569]
["bitfinex","SOLUSD",1732096262053,8.12775569,237.8,237.73,0.84099943]
["bitfinex","SOLUSD",1732096263537,8.12775569,237.78,237.73,0.84099943]
["bitfinex","SOLUSD",1732096263753,8.12775569,237.78,237.7,23.776884]
["bitfinex","SOLUSD",1732096263930,8.12775569,237.78,237.71,0.8410653]
["bitfinex","SOLUSD",1732096264327,8.12775569,237.76,237.69,0.84106157]
["bitfinex","SOLUSD",1732096264945,8.12775569,237.78,237.69,8.96881726]
["bitfinex","SOLUSD",1732096265127,8.12775569,237.78,237.69,0.84106157]
["bitfinex","SOLUSD",1732096265570,8.12775569,237.76,237.69,0.84106157]
["bitfinex","SOLUSD",1732096266136,8.12775569,237.76,237.68,15.4492]
["bitfinex","SOLUSD",1732096266628,8.12775569,237.72,237.66,39.5296645]
["bitfinex","SOLUSD",1732096266850,8.12775569,237.74,237.65,47.65742019]
["bitfinex","SOLUSD",1732096267750,8.12775569,237.72,237.65,39.5296645]
["bitfinex","SOLUSD",1732096267957,8.12775569,237.72,237.64,0.84117613]
["bitfinex","SOLUSD",1732096268125,8.12775569,237.71,237.64,0.84117613]
["bitfinex","SOLUSD",1732096268655,8.12775569,237.71,237.67,39.5296645]
["bitfinex","SOLUSD",1732096270864,8.12775569,237.71,237.66,39.5296645]
["bitfinex","SOLUSD",1732096272039,8.12775569,237.71,237.67,39.5296645]
["bitfinex","SOLUSD",1732096272626,8.12775569,237.71,237.66,39.5296645]
["bitfinex","SOLUSD",1732096273335,8.12775569,237.67,237.64,52.71796985]
["bitfinex","SOLUSD",1732096273537,8.12775569,237.65,237.58,92.24763435]
["bitfinex","SOLUSD",1732096273742,8.12775569,237.59,237.58,52.71796985]
["bitfinex","SOLUSD",1732096273955,8.12775569,237.59,237.55,39.5296645]
["bitfinex","SOLUSD",1732096274146,8.12775569,237.59,237.54,39.5296645]
["bitfinex","SOLUSD",1732096274344,8.12775569,237.57,237.54,39.5296645]
["bitfinex","SOLUSD",1732096274532,8.12775569,237.57,237.52,65.89746232]
["bitfinex","SOLUSD",1732096274960,8.12775569,237.57,237.51,23.3345381]
["bitfinex","SOLUSD",1732096275364,0.8399,237.69,237.54,8.12775569]
["bitfinex","SOLUSD",1732096275564,16.5066,237.71,237.58,8.12775569]
["bitfinex","SOLUSD",1732096275565,8.12775569,237.66,237.58,8.12775569]
["bitfinex","SOLUSD",1732096275747,8.12775569,237.68,237.6,8.12775569]
["bitfinex","SOLUSD",1732096276045,8.12775569,237.7,237.62,8.12775569]
["bitfinex","SOLUSD",1732096276629,8.12775569,237.7,237.57,24.276884]
["bitfinex","SOLUSD",1732096276836,8.12775569,237.7,237.61,8.12775569]
["bitfinex","SOLUSD",1732096279053,8.12775569,237.72,237.63,8.12775569]
["bitfinex","SOLUSD",1732096279247,8.12775569,237.72,237.64,0.84126227]
["bitfinex","SOLUSD",1732096279742,15.1597,237.77,237.65,31.90463969]
["bitfinex","SOLUSD",1732096280066,8.12775569,237.77,237.69,8.12775569]
["bitfinex","SOLUSD",1732096281436,15.8116,237.82,237.73,8.12775569]
["bitfinex","SOLUSD",1732096281655,8.12775569,237.83,237.75,8.12775569]
["bitfinex","SOLUSD",1732096282658,12.7163071,237.83,237.75,12.7163071]
["bitfinex","SOLUSD",1732096283960,15.9618,237.88,237.77,12.7163071]
["bitfinex","SOLUSD",1732096283961,12.7163071,237.85,237.77,12.7163071]
["bitfinex","SOLUSD",1732096285391,12.7163071,237.87,237.79,12.7163071]
["bitfinex","SOLUSD",1732096285552,12.7163071,237.89,237.79,0.84073087]
["bitfinex","SOLUSD",1732096285748,12.7163071,237.85,237.77,12.7163071]
["bitfinex","SOLUSD",1732096285945,12.7163071,237.85,237.75,12.7163071]
["bitfinex","SOLUSD",1732096286357,12.7163071,237.85,237.77,12.7163071]
["bitfinex","SOLUSD",1732096288474,12.7163071,237.81,237.72,12.7163071]
["bitfinex","SOLUSD",1732096288668,12.7163071,237.79,237.71,12.7163071]
["bitfinex","SOLUSD",1732096289443,12.7163071,237.79,237.7,16.3504]
["bitfinex","SOLUSD",1732096289654,12.7163071,237.75,237.68,45.5]
["bitfinex","SOLUSD",1732096289851,12.7163071,237.75,237.66,12.7163071]
["bitfinex","SOLUSD",1732096291891,12.7163071,237.77,237.68,12.7163071]
["bitfinex","SOLUSD",1732096292968,12.7163071,237.77,237.69,3.7864]
["bitfinex","SOLUSD",1732096293170,12.7163071,237.75,237.69,3.7864]
["bitfinex","SOLUSD",1732096293751,12.7163071,237.75,237.69,13.2525]
["bitfinex","SOLUSD",1732096294858,12.7163071,237.77,237.69,13.2525]
["bitfinex","SOLUSD",1732096295977,12.7163071,237.79,237.71,13.2514]
["bitfinex","SOLUSD",1732096297466,12.7163071,237.77,237.71,13.2514]
["bitfinex","SOLUSD",1732096297787,12.7163071,237.75,237.67,12.7163071]
["bitfinex","SOLUSD",1732096298776,12.7163071,237.77,237.68,13.2531]
["bitfinex","SOLUSD",1732096301074,12.7163071,237.77,237.69,12.7163071]
["bitfinex","SOLUSD",1732096301595,12.7163071,237.77,237.7,3.7862]
["bitfinex","SOLUSD",1732096307761,12.7163071,237.79,237.7,13.2519]
["bitfinex","SOLUSD",1732096307963,12.7163071,237.79,237.71,12.7163071]
["bitfinex","SOLUSD",1732096308162,12.7163071,237.79,237.7,13.2519]
["bitfinex","SOLUSD",1732096308163,12.7163071,237.81,237.73,12.7163071]
["bitfinex","SOLUSD",1732096308802,8.13960854,237.82,237.73,8.13960854]
["bitfinex","SOLUSD",1732096309884,8.13960854,237.85,237.75,8.13960854]
["bitfinex","SOLUSD",1732096310094,8.13960854,237.85,237.77,8.13960854]
["bitfinex","SOLUSD",1732096310589,8.13960854,237.85,237.75,0.8408507]
["bitfinex","SOLUSD",1732096310776,12.71475468,237.83,237.75,12.71475468]
["bitfinex","SOLUSD",1732096311806,12.71475468,237.83,237.76,3.7853]
["bitfinex","SOLUSD",1732096312171,12.71475468,237.83,237.74,9.4641]
["bitfinex","SOLUSD",1732096312172,12.71475468,237.81,237.74,13.2496]
["bitfinex","SOLUSD",1732096316497,12.71475468,237.83,237.75,12.71475468]
["bitfinex","SOLUSD",1732096316794,12.71475468,237.85,237.77,12.71475468]
["bitfinex","SOLUSD",1732096316992,12.71475468,237.83,237.75,12.71475468]
["bitfinex","SOLUSD",1732096318094,12.71475468,237.83,237.76,3.7853]
["bitfinex","SOLUSD",1732096318478,16.91915468,237.85,237.77,12.71475468]
["bitfinex","SOLUSD",1732096318666,12.71475468,237.85,237.77,12.71475468]
["bitfinex","SOLUSD",1732096319593,16.91905468,237.85,237.77,12.71475468]
["bitfinex","SOLUSD",1732096319888,12.71475468,237.85,237.77,12.71475468]
["bitfinex","SOLUSD",1732096320091,12.71475468,237.85,237.78,3.785]
["bitfinex","SOLUSD",1732096322990,12.71475468,237.85,237.76,9.4633]
["bitfinex","SOLUSD",1732096322991,12.71475468,237.83,237.76,13.2485]
["bitfinex","SOLUSD",1732096323205,12.71475468,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096324596,16.91945468,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096327092,16.91905468,237.85,237.76,22.17805468]
["bitfinex","SOLUSD",1732096327482,12.71475468,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096328679,16.91945468,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096332781,8.13969614,237.82,237.76,9.4633]
["bitfinex","SOLUSD",1732096334291,12.34449614,237.82,237.76,9.4633]
["bitfinex","SOLUSD",1732096337282,0.8399,237.86,237.76,9.4633]
["bitfinex","SOLUSD",1732096337487,8.13969614,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096337688,4.2043,237.85,237.76,9.4633]
["bitfinex","SOLUSD",1732096338002,8.13969614,237.83,237.76,9.4633]
["bitfinex","SOLUSD",1732096338201,8.13969614,237.83,237.74,15.2695]
["bitfinex","SOLUSD",1732096338375,0.8399,237.82,237.74,15.2695]
["bitfinex","SOLUSD",1732096338792,8.13969614,237.77,237.69,43.3159645]
["bitfinex","SOLUSD",1732096339028,8.13969614,237.77,237.67,55.5133645]
["bitfinex","SOLUSD",1732096339318,8.13969614,237.77,237.67,27.90999614]
["bitfinex","SOLUSD",1732096339674,8.13969614,237.75,237.67,27.90999614]
["bitfinex","SOLUSD",1732096340229,8.13969614,237.73,237.67,29.2372]
["bitfinex","SOLUSD",1732096340932,8.13969614,237.73,237.67,25.4506]
["bitfinex","SOLUSD",1732096341499,8.13969614,237.72,237.65,3.787]
["bitfinex","SOLUSD",1732096343398,8.13969614,237.68,237.62,9.4688]
["bitfinex","SOLUSD",1732096343898,8.13969614,237.66,237.58,96.03573435]
["bitfinex","SOLUSD",1732096344100,8.13969614,237.64,237.58,3.7881]
["bitfinex","SOLUSD",1732096345711,23.776884,237.63,237.56,26.0249]
["bitfinex","SOLUSD",1732096346012,8.13969614,237.62,237.56,9.471]
["bitfinex","SOLUSD",1732096346790,8.13969614,237.6,237.52,8.13969614]
["bitfinex","SOLUSD",1732096347036,8.13969614,237.58,237.51,0.4678381]
["bitfinex","SOLUSD",1732096347416,28.825284,237.61,237.51,0.4678381]
["bitfinex","SOLUSD",1732096347712,8.13969614,237.59,237.51,0.4678381]
["bitfinex","SOLUSD",1732096348008,8.13969614,237.59,237.51,4.2570381]
["bitfinex","SOLUSD",1732096349394,8.13969614,237.59,237.52,8.13969614]
["bitfinex","SOLUSD",1732096350190,0.8399,237.66,237.54,8.13969614]
["bitfinex","SOLUSD",1732096350512,8.13969614,237.63,237.54,8.13969614]
["bitfinex","SOLUSD",1732096350719,8.13969614,237.61,237.54,8.13969614]
["bitfinex","SOLUSD",1732096351410,8.13969614,237.61,237.54,11.92839614]
["bitfinex","SOLUSD",1732096351713,8.13969614,237.61,237.54,3.7887]
["bitfinex","SOLUSD",1732096352009,23.776884,237.6,237.54,3.7887]
["bitfinex","SOLUSD",1732096352987,23.776884,237.64,237.54,3.7887]
["bitfinex","SOLUSD",1732096353189,23.776884,237.64,237.54,8.13969614]
["bitfinex","SOLUSD",1732096353498,23.776884,237.64,237.54,17.61169614]
["bitfinex","SOLUSD",1732096353903,8.13969614,237.62,237.54,9.472]
["bitfinex","SOLUSD",1732096354205,8.13969614,237.6,237.54,9.472]
["bitfinex","SOLUSD",1732096355214,8.97959614,237.6,237.54,9.472]
["bitfinex","SOLUSD",1732096355916,8.13969614,237.58,237.52,3.7891]
["bitfinex","SOLUSD",1732096356126,8.13969614,237.58,237.51,0.4678381]
["bitfinex","SOLUSD",1732096358596,4.2086,237.61,237.54,8.13969614]
["bitfinex","SOLUSD",1732096358913,23.776884,237.6,237.54,8.13969614]
["bitfinex","SOLUSD",1732096359490,0.8399,237.66,237.54,8.13969614]
["bitfinex","SOLUSD",1732096359560,8.13969614,237.63,237.54,8.13969614]
["bitfinex","SOLUSD",1732096359692,8.13969614,237.63,237.55,13.2602]
["bitfinex","SOLUSD",1732096361402,13.18789614,237.63,237.55,13.2602]
["bitfinex","SOLUSD",1732096361601,12.34799614,237.63,237.55,13.2602]
["bitfinex","SOLUSD",1732096362921,8.13969614,237.61,237.55,9.4716]
["bitfinex","SOLUSD",1732096363417,31.91658014,237.62,237.55,9.4716]
["bitfinex","SOLUSD",1732096363609,32.75648014,237.62,237.55,9.4716]
["bitfinex","SOLUSD",1732096364914,8.13969614,237.6,237.51,0.4678381]
["bitfinex","SOLUSD",1732096365097,8.13969614,237.58,237.51,4.2570381]
["bitfinex","SOLUSD",1732096365557,23.776884,237.59,237.51,4.2570381]
["bitfinex","SOLUSD",1732096365727,8.13969614,237.58,237.51,4.2570381]
["bitfinex","SOLUSD",1732096367634,8.13969614,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096367920,31.91658014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096368129,32.75648014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096369226,36.96658014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096369571,36.12668014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096372202,27.986984,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096373215,23.776884,237.55,237.51,0.4678381]
["bitfinex","SOLUSD",1732096373446,8.13969614,237.55,237.51,0.4678381]
["bitfinex","SOLUSD",1732096373618,8.13969614,237.53,237.51,0.4678381]
["bitfinex","SOLUSD",1732096374116,12.34969614,237.53,237.51,0.4678381]
["bitfinex","SOLUSD",1732096381013,23.776884,237.54,237.51,0.4678381]
["bitfinex","SOLUSD",1732096381213,12.34929614,237.55,237.51,0.4678381]
["bitfinex","SOLUSD",1732096381435,8.13969614,237.57,237.51,0.4678381]
["bitfinex","SOLUSD",1732096382343,8.13969614,237.59,237.51,4.2570381]
["bitfinex","SOLUSD",1732096382524,8.97959614,237.59,237.51,4.2570381]
["bitfinex","SOLUSD",1732096382835,4.2091,237.58,237.51,4.2570381]
["bitfinex","SOLUSD",1732096383739,4.2083,237.62,237.51,13.7302381]
["bitfinex","SOLUSD",1732096383936,8.13969614,237.6,237.52,8.13969614]
["bitfinex","SOLUSD",1732096384231,0.8399,237.59,237.52,8.13969614]
["bitfinex","SOLUSD",1732096384742,8.13969614,237.58,237.51,13.7302381]
["bitfinex","SOLUSD",1732096385478,12.34879614,237.58,237.51,13.7302381]
["bitfinex","SOLUSD",1732096385771,27.985684,237.6,237.52,8.13969614]
["bitfinex","SOLUSD",1732096386319,8.97959614,237.61,237.52,8.13969614]
["bitfinex","SOLUSD",1732096386523,8.13969614,237.61,237.52,8.13969614]
["bitfinex","SOLUSD",1732096386913,8.13969614,237.61,237.54,8.13969614]
["bitfinex","SOLUSD",1732096387043,12.34829614,237.61,237.54,8.13969614]
["bitfinex","SOLUSD",1732096387827,0.8399,237.66,237.56,8.13969614]
["bitfinex","SOLUSD",1732096388033,8.13969614,237.65,237.56,8.13969614]
["bitfinex","SOLUSD",1732096388338,8.13969614,237.65,237.58,8.13969614]
["bitfinex","SOLUSD",1732096388523,8.13969614,237.67,237.58,8.13969614]
["bitfinex","SOLUSD",1732096388728,8.13969614,237.69,237.6,8.13969614]
["bitfinex","SOLUSD",1732096389035,8.13969614,237.69,237.61,3.7876]
["bitfinex","SOLUSD",1732096389036,12.34689614,237.69,237.61,3.7876]
["bitfinex","SOLUSD",1732096389240,8.13969614,237.65,237.57,3.7882]
["bitfinex","SOLUSD",1732096390032,23.776884,237.64,237.55,6.2282]
["bitfinex","SOLUSD",1732096390314,23.776884,237.64,237.55,10.0167]
["bitfinex","SOLUSD",1732096390573,23.776884,237.64,237.57,8.13969614]
["bitfinex","SOLUSD",1732096390927,8.13969614,237.63,237.55,18.15639614]
["bitfinex","SOLUSD",1732096391187,12.34789614,237.63,237.55,18.15639614]
["bitfinex","SOLUSD",1732096392525,8.13969614,237.61,237.54,15.6108]
["bitfinex","SOLUSD",1732096392759,8.13969614,237.55,237.51,0.4678381]
["bitfinex","SOLUSD",1732096392933,56.33566856,237.6,237.51,0.4678381]
["bitfinex","SOLUSD",1732096392934,31.91658014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096394132,36.12668014,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096396624,40.74339658,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096397876,41.58329658,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096399037,42.08329658,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096401534,41.58329658,237.52,237.51,0.4678381]
["bitfinex","SOLUSD",1732096402141,41.58329658,237.52,237.36,31.91241258]
["bitfinex","SOLUSD",1732096402142,23.776884,237.51,237.36,15.3644]
["bitfinex","SOLUSD",1732096402341,12.75641258,237.42,237.36,15.3644]
["bitfinex","SOLUSD",1732096402550,12.75641258,237.42,237.36,19.1561]
["bitfinex","SOLUSD",1732096402860,12.75641258,237.46,237.38,12.75641258]
["bitfinex","SOLUSD",1732096403741,12.75641258,237.46,237.39,3.7912]
["bitfinex","SOLUSD",1732096408964,12.75641258,237.48,237.4,12.75641258]
["bitfinex","SOLUSD",1732096409160,12.75641258,237.5,237.42,12.75641258]
["bitfinex","SOLUSD",1732096409337,23.776884,237.49,237.42,12.75641258]
["bitfinex","SOLUSD",1732096409749,12.75641258,237.52,237.44,12.75641258]
["bitfinex","SOLUSD",1732096410253,12.75641258,237.54,237.46,12.75641258]
["bitfinex","SOLUSD",1732096410868,16.96631258,237.54,237.46,12.75641258]
["bitfinex","SOLUSD",1732096411283,16.96631258,237.54,237.45,3.7901]
["bitfinex","SOLUSD",1732096411472,16.96631258,237.54,237.43,9.4761]
["bitfinex","SOLUSD",1732096411473,12.75641258,237.48,237.43,9.4761]
["bitfinex","SOLUSD",1732096411758,12.75641258,237.5,237.43,9.4761]
["bitfinex","SOLUSD",1732096412143,23.776884,237.49,237.43,9.4761]
["bitfinex","SOLUSD",1732096413662,12.75641258,237.5,237.43,9.4761]
["bitfinex","SOLUSD",1732096413967,12.75641258,237.5,237.43,13.2666]
["bitfinex","SOLUSD",1732096418048,23.776884,237.49,237.41,3.7908]
["bitfinex","SOLUSD",1732096418645,31.93932935,237.49,237.41,3.7908]
["bitfinex","SOLUSD",1732096418848,31.93932935,237.49,237.38,9.4782]
["bitfinex","SOLUSD",1732096418849,23.776884,237.46,237.38,13.2695]
["bitfinex","SOLUSD",1732096419955,27.988084,237.46,237.38,13.2695]
["bitfinex","SOLUSD",1732096421990,12.37384535,237.45,237.38,9.4782]
["bitfinex","SOLUSD",1732096422488,12.37384535,237.45,237.36,19.156]
["bitfinex","SOLUSD",1732096422489,8.16244535,237.43,237.36,19.156]
["bitfinex","SOLUSD",1732096423177,8.16244535,237.43,237.34,8.16244535]
["bitfinex","SOLUSD",1732096423483,24.616784,237.42,237.34,8.16244535]
["bitfinex","SOLUSD",1732096424582,27.988984,237.42,237.34,8.16244535]
["bitfinex","SOLUSD",1732096424785,28.828884,237.42,237.34,8.16244535]
["bitfinex","SOLUSD",1732096425263,8.16244535,237.41,237.33,13.2724]
["bitfinex","SOLUSD",1732096425470,8.16244535,237.41,237.33,17.64274535]
["bitfinex","SOLUSD",1732096426463,8.16244535,237.41,237.33,21.43484535]
["bitfinex","SOLUSD",1732096427660,8.16244535,237.41,237.33,13.2724]
["bitfinex","SOLUSD",1732096427864,12.37454535,237.41,237.33,21.43484535]
["bitfinex","SOLUSD",1732096428382,13.21444535,237.41,237.33,21.43484535]
["bitfinex","SOLUSD",1732096428578,23.776884,237.4,237.33,21.43484535]
["bitfinex","SOLUSD",1732096428781,8.16244535,237.39,237.33,13.2724]
["bitfinex","SOLUSD",1732096428959,27.989184,237.4,237.28,9.4821]
["bitfinex","SOLUSD",1732096428960,8.16244535,237.36,237.28,9.4821]
["bitfinex","SOLUSD",1732096429280,23.776884,237.35,237.28,9.4821]
["bitfinex","SOLUSD",1732096429830,23.776884,237.35,237.28,13.275]
["bitfinex","SOLUSD",1732096429970,28.829984,237.35,237.28,9.4821]
["bitfinex","SOLUSD",1732096430171,8.16244535,237.34,237.27,0.4678381]
["bitfinex","SOLUSD",1732096430482,8.16244535,237.32,237.27,0.4678381]
["bitfinex","SOLUSD",1732096430686,8.16244535,237.3,237.27,0.4678381]
["bitfinex","SOLUSD",1732096431260,23.776884,237.29,237.27,0.4678381]
["bitfinex","SOLUSD",1732096432085,31.93932935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096432283,23.776884,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096436790,0.8399,237.35,237.27,0.4678381]
["bitfinex","SOLUSD",1732096436791,23.776884,237.3,237.27,0.4678381]
["bitfinex","SOLUSD",1732096436993,31.93932935,237.3,237.27,0.4678381]
["bitfinex","SOLUSD",1732096437876,8.16244535,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096438970,32.77922935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096439546,31.93932935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096440594,0.8399,237.31,237.27,0.4678381]
["bitfinex","SOLUSD",1732096440806,8.16244535,237.3,237.27,0.4678381]
["bitfinex","SOLUSD",1732096442276,32.6497814,237.36,237.27,4.2609381]
["bitfinex","SOLUSD",1732096442277,0.8399,237.35,237.27,4.2609381]
["bitfinex","SOLUSD",1732096442476,0.8399,237.35,237.27,12.42338345]
["bitfinex","SOLUSD",1732096442477,8.16244535,237.35,237.27,12.42338345]
["bitfinex","SOLUSD",1732096443179,8.16244535,237.33,237.27,4.2609381]
["bitfinex","SOLUSD",1732096444304,8.16244535,237.33,237.27,0.4678381]
["bitfinex","SOLUSD",1732096444467,4.2137,237.32,237.27,0.4678381]
["bitfinex","SOLUSD",1732096444672,31.93932935,237.31,237.27,0.4678381]
["bitfinex","SOLUSD",1732096445501,8.16244535,237.29,237.27,0.4678381]
["bitfinex","SOLUSD",1732096445803,23.776884,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096445976,24.616784,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096447198,46.271284,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096448765,39.641684,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096449976,24.616784,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096450304,0.8399,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096450508,8.16244535,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096450799,32.77922935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096454435,24.616784,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096454612,32.77922935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096466713,9.00234535,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096467797,32.77922935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096471123,24.616784,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096471296,32.77922935,237.28,237.27,0.4678381]
["bitfinex","SOLUSD",1732096471712,32.77922935,237.28,237.07,3.7963]
["bitfinex","SOLUSD",1732096471713,23.776884,237.25,237.07,3.7963]
["bitfinex","SOLUSD",1732096471896,8.16244535,237.19,237.1,8.16244535]
["bitfinex","SOLUSD",1732096472224,0.8399,237.18,237.07,3.7963]
["bitfinex","SOLUSD",1732096472523,0.8399,237.18,237.1,8.16244535]
["bitfinex","SOLUSD",1732096473019,5.0562,237.18,237.1,8.16244535]
["bitfinex","SOLUSD",1732096473403,5.0562,237.18,237.1,11.95824535]
["bitfinex","SOLUSD",1732096473601,4.2163,237.18,237.1,11.95824535]
["bitfinex","SOLUSD",1732096473812,4.2163,237.18,237.11,8.16244535]
["bitfinex","SOLUSD",1732096473813,5.0562,237.18,237.11,8.16244535]
["bitfinex","SOLUSD",1732096478419,4.2163,237.18,237.11,8.16244535]
["bitfinex","SOLUSD",1732096478621,8.16244535,237.22,237.13,8.16244535]
["bitfinex","SOLUSD",1732096478919,9.00234535,237.22,237.11,29.6761]
["bitfinex","SOLUSD",1732096479304,9.00234535,237.22,237.12,8.16244535]
["bitfinex","SOLUSD",1732096479501,9.00234535,237.22,237.05,65.5]
["bitfinex","SOLUSD",1732096479502,8.16244535,237.2,237.05,65.5]
["bitfinex","SOLUSD",1732096479884,4.216,237.19,237.1,8.16244535]
["bitfinex","SOLUSD",1732096479907,0.8399,237.18,237.1,8.16244535]
["bitfinex","SOLUSD",1732096480208,9.00234535,237.18,237.06,13.2877]
["bitfinex","SOLUSD",1732096480411,9.00234535,237.18,237.09,8.16244535]
["bitfinex","SOLUSD",1732096480716,8.16244535,237.16,237.09,8.16244535]
["bitfinex","SOLUSD",1732096481026,0.8399,237.15,237.07,8.16244535]
["bitfinex","SOLUSD",1732096481337,8.16244535,237.14,237.06,21.45014535]
["bitfinex","SOLUSD",1732096481504,8.16244535,237.14,237.06,13.2877]
["bitfinex","SOLUSD",1732096481713,8.16244535,237.12,237.06,9.4912]
["bitfinex","SOLUSD",1732096481908,0.8399,237.11,237.03,16.8134381]
["bitfinex","SOLUSD",1732096482106,8.16244535,237.1,237.03,24.97588345]
["bitfinex","SOLUSD",1732096482311,0.8399,237.09,237.03,24.97588345]
["bitfinex","SOLUSD",1732096483014,8.16244535,237.1,237.03,24.97588345]
["bitfinex","SOLUSD",1732096483220,8.16244535,237.08,237.03,0.4678381]
["bitfinex","SOLUSD",1732096483541,8.16244535,237.06,237.03,0.4678381]
["bitfinex","SOLUSD",1732096483709,0.8399,237.05,237.03,0.4678381]
["bitfinex","SOLUSD",1732096485004,8.16244535,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096485829,9.00234535,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096487102,32.77922935,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096487921,0.8399,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096488122,12.38094535,237.05,237.03,0.4678381]
["bitfinex","SOLUSD",1732096488322,0.8399,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096491334,23.776884,237.09,237.03,0.4678381]
["bitfinex","SOLUSD",1732096491513,8.16244535,237.05,237.03,0.4678381]
["bitfinex","SOLUSD",1732096492334,0.8399,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096492524,8.16244535,237.05,237.03,0.4678381]
["bitfinex","SOLUSD",1732096493031,8.16244535,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096493228,9.00234535,237.04,237.03,0.4678381]
["bitfinex","SOLUSD",1732096493732,4.2182,237.07,237.03,0.4678381]
["bitfinex","SOLUSD",1732096493918,0.8399,237.08,237.03,0.4678381]
["bitfinex","SOLUSD",1732096494117,8.16244535,237.1,237.03,0.4678381]
["bitfinex","SOLUSD",1732096494323,0.8399,237.09,237.05,8.16244535]
["bitfinex","SOLUSD",1732096494642,0.8399,237.12,237.05,8.16244535]
["bitfinex","SOLUSD",1732096495207,5.0566,237.15,237.04,13.2887]
["bitfinex","SOLUSD",1732096495509,5.0566,237.15,237.08,8.16244535]
["bitfinex","SOLUSD",1732096495915,5.0566,237.15,237.1,8.16244535]
["bitfinex","SOLUSD",1732096496338,0.8399,237.15,237.1,8.16244535]
["bitfinex","SOLUSD",1732096496636,0.8399,237.16,237.04,13.2887]
["bitfinex","SOLUSD",1732096497202,4.2167,237.15,237.04,13.2887]
["bitfinex","SOLUSD",1732096497334,0.8399,237.14,237.04,13.2887]
["bitfinex","SOLUSD",1732096497936,0.8399,237.14,237.08,8.16244535]
["bitfinex","SOLUSD",1732096498136,23.776884,237.13,237.08,8.16244535]
["bitfinex","SOLUSD",1732096498313,5.0571,237.12,237.08,8.16244535]
["bitfinex","SOLUSD",1732096498736,23.776884,237.19,237.1,8.16244535]
["bitfinex","SOLUSD",1732096498919,23.776884,237.17,237.1,8.16244535]
["bitfinex","SOLUSD",1732096499125,0.8399,237.16,237.1,8.16244535]
["bitfinex","SOLUSD",1732096500422,8.16244535,237.19,237.12,8.16244535]
["bitfinex","SOLUSD",1732096500423,5.0562,237.18,237.12,8.16244535]
["bitfinex","SOLUSD",1732096501142,0.8399,237.18,237.14,8.16244535]
["bitfinex","SOLUSD",1732096501433,4.216,237.19,237.14,8.16244535]
["bitfinex","SOLUSD",1732096501638,0.8399,237.18,237.08,13.2865]
["bitfinex","SOLUSD",1732096501831,0.8399,237.18,237.15,8.16244535]
["bitfinex","SOLUSD",1732096502471,5.0562,237.18,237.15,8.16244535]
["bitfinex","SOLUSD",1732096503141,0.8399,237.2,237.15,8.16244535]
["bitfinex","SOLUSD",1732096503438,4.2155,237.22,237.17,8.16244535]
["bitfinex","SOLUSD",1732096503743,0.8399,237.21,237.17,8.16244535]
["bitfinex","SOLUSD",1732096504318,0.89714815,237.23,237.2,8.16244535]
["bitfinex","SOLUSD",1732096504647,0.05724815,237.23,237.14,20.0]
["bitfinex","SOLUSD",1732096504937,0.05724815,237.23,237.22,8.16244535]
["bitfinex","SOLUSD",1732096507148,0.05724815,237.23,237.18,9.4864]
["bitfinex","SOLUSD",1732096507352,0.05724815,237.23,237.14,3.7951]
["bitfinex","SOLUSD",1732096507527,0.89714815,237.23,237.17,8.16244535]
["bitfinex","SOLUSD",1732096508221,4.2154,237.22,237.17,8.16244535]
["bitfinex","SOLUSD",1732096508440,0.8399,237.21,237.17,8.16244535]
["bitfinex","SOLUSD",1732096508957,0.05724815,237.23,237.19,8.16244535]
["bitfinex","SOLUSD",1732096509146,0.05724815,237.23,237.21,8.16244535]
["bitfinex","SOLUSD",1732096510240,0.05724815,237.23,237.14,13.2831]
["bitfinex","SOLUSD",1732096510442,0.05724815,237.23,237.22,8.16244535]
["bitfinex","SOLUSD",1732096511325,4.2141,237.3,237.22,8.16244535]
["bitfinex","SOLUSD",1732096511525,4.2141,237.3,237.25,8.16244535]
["bitfinex","SOLUSD",1732096512365,31.93932935,237.29,237.14,45.5]
["bitfinex","SOLUSD",1732096512541,8.16244535,237.27,237.15,9.4876]
["bitfinex","SOLUSD",1732096512723,12.77885424,237.29,237.21,12.77885424]
["bitfinex","SOLUSD",1732096512925,23.776884,237.28,237.21,12.77885424]
["bitfinex","SOLUSD",1732096513246,23.776884,237.22,237.13,12.77885424]
["bitfinex","SOLUSD",1732096513537,23.776884,237.2,237.13,12.77885424]
["bitfinex","SOLUSD",1732096514541,4.216,237.19,237.13,12.77885424]
["bitfinex","SOLUSD",1732096515343,4.216,237.19,237.15,12.77885424]
["bitfinex","SOLUSD",1732096516633,4.2157,237.21,237.17,12.77885424]
["bitfinex","SOLUSD",1732096516824,4.2153,237.23,237.19,12.77885424]
["bitfinex","SOLUSD",1732096517151,23.776884,237.24,237.19,12.77885424]
["bitfinex","SOLUSD",1732096517319,4.215,237.25,237.21,12.77885424]
["bitfinex","SOLUSD",1732096518361,4.2144,237.28,237.21,12.77885424]
["bitfinex","SOLUSD",1732096518528,4.2144,237.28,237.23,12.77885424]
["bitfinex","SOLUSD",1732096518722,4.2144,237.28,237.25,12.77885424]
["bitfinex","SOLUSD",1732096519420,12.77885424,237.27,237.17,12.77885424]
["bitfinex","SOLUSD",1732096519526,4.2144,237.28,237.17,12.77885424]
["bitfinex","SOLUSD",1732096519527,12.77885424,237.25,237.17,12.77885424]
["bitfinex","SOLUSD",1732096520228,4.2151,237.24,237.17,12.77885424]
["bitfinex","SOLUSD",1732096520446,27.991984,237.24,237.17,12.77885424]
["bitfinex","SOLUSD",1732096521562,27.991984,237.24,237.13,3.7952]
["bitfinex","SOLUSD",1732096521563,12.77885424,237.23,237.11,9.489]
["bitfinex","SOLUSD",1732096521847,6.4307,237.21,237.05,9.4913]
["bitfinex","SOLUSD",1732096522035,23.776884,237.2,237.13,12.77885424]
["bitfinex","SOLUSD",1732096522949,4.2151,237.24,237.17,12.77885424]
["bitfinex","SOLUSD",1732096523451,23.776884,237.23,237.17,12.77885424]
["bitfinex","SOLUSD",1732096523953,4.2151,237.24,237.19,12.77885424]
["bitfinex","SOLUSD",1732096524148,12.77885424,237.31,237.23,12.77885424]
["bitfinex","SOLUSD",1732096524339,6.5045,237.32,237.23,12.77885424]
["bitfinex","SOLUSD",1732096524935,6.5045,237.32,237.25,12.77885424]
["bitfinex","SOLUSD",1732096525132,4.2138,237.31,237.25,12.77885424]
["bitfinex","SOLUSD",1732096525939,4.2138,237.31,237.23,12.77885424]
["bitfinex","SOLUSD",1732096526152,16.99265424,237.31,237.23,12.77885424]
["bitfinex","SOLUSD",1732096526555,12.77885424,237.29,237.21,12.77885424]
["bitfinex","SOLUSD",1732096527052,23.776884,237.28,237.21,12.77885424]
["bitfinex","SOLUSD",1732096527756,4.2146,237.27,237.21,12.77885424]
["bitfinex","SOLUSD",1732096528048,4.2146,237.27,237.18,3.7945]
["bitfinex","SOLUSD",1732096528049,23.776884,237.26,237.17,12.77885424]
["bitfinex","SOLUSD",1732096528252,23.776884,237.24,237.17,12.77885424]
["bitfinex","SOLUSD",1732096528459,12.77885424,237.23,237.15,22.26625424]
["bitfinex","SOLUSD",1732096529072,23.776884,237.24,237.15,22.26625424]
["bitfinex","SOLUSD",1732096529256,4.2153,237.23,237.15,22.26625424]
["bitfinex","SOLUSD",1732096529466,4.2153,237.23,237.17,12.77885424]
["bitfinex","SOLUSD",1732096530145,12.77885424,237.21,237.13,12.77885424]
["bitfinex","SOLUSD",1732096530366,23.776884,237.22,237.13,12.77885424]
["bitfinex","SOLUSD",1732096530543,16.99415424,237.23,237.15,12.77885424]
["bitfinex","SOLUSD",1732096530792,4.2153,237.23,237.17,12.77885424]
["bitfinex","SOLUSD",1732096531258,16.99385424,237.25,237.17,12.77885424]
["bitfinex","SOLUSD",1732096531850,4.215,237.25,237.17,12.77885424]
["bitfinex","SOLUSD",1732096532344,4.215,237.25,237.19,12.77885424]
["bitfinex","SOLUSD",1732096534853,23.776884,237.24,237.17,12.77885424]
["bitfinex","SOLUSD",1732096535039,23.776884,237.24,237.14,3.7951]
["bitfinex","SOLUSD",1732096535040,12.77885424,237.23,237.15,12.77885424]
["bitfinex","SOLUSD",1732096535240,23.776884,237.22,237.15,12.77885424]
["bitfinex","SOLUSD",1732096535957,27.992484,237.22,237.15,12.77885424]
["bitfinex","SOLUSD",1732096540441,27.992484,237.22,237.13,13.2836]
["bitfinex","SOLUSD",1732096540442,12.77885424,237.21,237.13,12.77885424]
["bitfinex","SOLUSD",1732096541373,27.992484,237.22,237.08,13.2865]
["bitfinex","SOLUSD",1732096541374,12.77885424,237.19,237.08,13.2865]
["bitfinex","SOLUSD",1732096541560,4.2162,237.18,237.1,12.77885424]
["bitfinex","SOLUSD",1732096542274,4.2162,237.18,237.12,12.77885424]
["bitfinex","SOLUSD",1732096543668,23.776884,237.2,237.12,12.77885424]
["bitfinex","SOLUSD",1732096543966,27.992684,237.2,237.12,12.77885424]
["bitfinex","SOLUSD",1732096544263,27.992684,237.2,237.14,12.77885424]
["bitfinex","SOLUSD",1732096545148,4.2156,237.22,237.14,12.77885424]
["bitfinex","SOLUSD",1732096545348,4.2156,237.22,237.16,12.77885424]
["bitfinex","SOLUSD",1732096550275,16.5953,237.24,237.12,9.4888]
["bitfinex","SOLUSD",1732096550276,20.8105,237.24,237.18,12.77885424]
["bitfinex","SOLUSD",1732096550867,20.8105,237.24,237.16,12.77885424]
["bitfinex","SOLUSD",1732096551453,23.776884,237.23,237.16,12.77885424]
["bitfinex","SOLUSD",1732096551660,4.2154,237.22,237.16,12.77885424]
["bitfinex","SOLUSD",1732096552181,20.8105,237.24,237.18,12.77885424]
["bitfinex","SOLUSD",1732096552954,20.8105,237.24,237.2,12.77885424]
["bitfinex","SOLUSD",1732096553180,4.2149,237.26,237.2,12.77885424]
["bitfinex","SOLUSD",1732096554267,23.776884,237.25,237.2,12.77885424]
["bitfinex","SOLUSD",1732096556010,4.2151,237.24,237.2,12.77885424]
["bitfinex","SOLUSD",1732096560671,4.2149,237.26,237.22,8.17723433]
["bitfinex","SOLUSD",1732096561886,6.1518,237.28,237.25,8.17723433]
["bitfinex","SOLUSD",1732096561887,4.2145,237.28,237.25,8.17723433]
["bitfinex","SOLUSD",1732096562069,4.2145,237.28,237.26,8.17723433]
["bitfinex","SOLUSD",1732096562486,4.2145,237.28,237.25,8.17723433]
["bitfinex","SOLUSD",1732096562672,4.2145,237.28,237.24,12.77471144]
["bitfinex","SOLUSD",1732096567366,4.2114,237.45,237.39,12.77471144]
["bitfinex","SOLUSD",1732096569167,4.2117,237.43,237.39,12.77471144]
["bitfinex","SOLUSD",1732096572776,4.2117,237.43,237.33,12.77471144]
["bitfinex","SOLUSD",1732096572777,12.77471144,237.41,237.33,12.77471144]
["bitfinex","SOLUSD",1732096572989,23.776884,237.4,237.33,12.77471144]
["bitfinex","SOLUSD",1732096573889,4.2124,237.39,237.33,12.77471144]
["bitfinex","SOLUSD",1732096574096,23.776884,237.38,237.33,12.77471144]
["bitfinex","SOLUSD",1732096575379,27.989084,237.4,237.33,12.77471144]
["bitfinex","SOLUSD",1732096577299,12.77471144,237.35,237.23,9.4842]
["bitfinex","SOLUSD",1732096577471,23.776884,237.35,237.29,12.77471144]
["bitfinex","SOLUSD",1732096578301,4.2133,237.34,237.29,12.77471144]
["bitfinex","SOLUSD",1732096578597,23.776884,237.36,237.29,12.77471144]
["bitfinex","SOLUSD",1732096579199,27.989884,237.36,237.29,12.77471144]
["bitfinex","SOLUSD",1732096579782,4.2127,237.38,237.33,12.77471144]
["bitfinex","SOLUSD",1732096580695,16.4309,237.39,237.33,12.77471144]
["bitfinex","SOLUSD",1732096580905,4.2123,237.4,237.35,12.77471144]
["bitfinex","SOLUSD",1732096581370,4.212,237.42,237.35,12.77471144]
["bitfinex","SOLUSD",1732096581694,4.212,237.42,237.36,12.77471144]
["bitfinex","SOLUSD",1732096583296,4.212,237.42,237.28,9.4824]
["bitfinex","SOLUSD",1732096583297,12.77471144,237.4,237.32,12.77471144]
["bitfinex","SOLUSD",1732096583479,23.776884,237.41,237.34,12.77471144]
["bitfinex","SOLUSD",1732096583884,23.776884,237.41,237.36,12.77471144]
["bitfinex","SOLUSD",1732096584089,23.776884,237.41,237.34,12.77471144]
["bitfinex","SOLUSD",1732096584275,23.776884,237.41,237.32,12.77471144]
["bitfinex","SOLUSD",1732096584481,4.2122,237.4,237.34,12.77471144]
["bitfinex","SOLUSD",1732096585201,4.2103,237.51,237.39,12.77471144]
["bitfinex","SOLUSD",1732096585502,4.2103,237.51,237.46,12.77471144]
["bitfinex","SOLUSD",1732096586195,4.2098,237.54,237.46,12.77471144]
["bitfinex","SOLUSD",1732096586697,23.776884,237.53,237.46,12.77471144]
["bitfinex","SOLUSD",1732096587799,27.986684,237.54,237.46,12.77471144]
["bitfinex","SOLUSD",1732096587990,27.986684,237.54,237.48,12.77471144]
["bitfinex","SOLUSD",1732096589284,4.2098,237.54,237.5,12.77471144]
["bitfinex","SOLUSD",1732096590504,23.776884,237.57,237.5,12.77471144]
["bitfinex","SOLUSD",1732096591495,23.776884,237.55,237.5,12.77471144]
["bitfinex","SOLUSD",1732096591713,4.2085,237.61,237.54,12.77471144]
["bitfinex","SOLUSD",1732096593081,4.2089,237.59,237.54,12.77471144]
["bitfinex","SOLUSD",1732096596206,4.2085,237.61,237.54,12.77471144]
["bitfinex","SOLUSD",1732096598186,23.776884,237.6,237.54,12.77471144]
["bitfinex","SOLUSD",1732096598507,4.2088,237.6,237.54,12.77471144]
["bitfinex","SOLUSD",1732096599405,4.2088,237.6,237.56,12.77471144]
["bitfinex","SOLUSD",1732096604686,4.2084,237.62,237.56,12.77471144]
["bitfinex","SOLUSD",1732096605001,23.776884,237.61,237.58,12.77471144]
["bitfinex","SOLUSD",1732096606309,23.776884,237.61,237.49,6.3821]
["bitfinex","SOLUSD",1732096606310,23.776884,237.59,237.49,6.3821]
["bitfinex","SOLUSD",1732096606481,23.776884,237.59,237.52,12.77471144]
["bitfinex","SOLUSD",1732096606810,23.776884,237.57,237.52,12.77471144]
["bitfinex","SOLUSD",1732096608001,27.985784,237.59,237.52,12.77471144]
["bitfinex","SOLUSD",1732096610414,36.55159544,237.56,237.48,12.77471144]
["bitfinex","SOLUSD",1732096610915,23.776884,237.49,237.37,10.353]
["bitfinex","SOLUSD",1732096611101,12.77471144,237.48,237.39,12.77471144]
["bitfinex","SOLUSD",1732096611413,23.776884,237.45,237.39,12.77471144]
["bitfinex","SOLUSD",1732096612716,27.988384,237.45,237.39,12.77471144]
["bitfinex","SOLUSD",1732096612903,23.776884,237.46,237.43,12.77471144]
["bitfinex","SOLUSD",1732096614597,23.776884,237.46,237.41,12.77471144]
["bitfinex","SOLUSD",1732096615001,40.76289544,237.46,237.39,12.77471144]
["bitfinex","SOLUSD",1732096615395,40.76289544,237.46,237.37,12.77471144]
["bitfinex","SOLUSD",1732096615595,12.77471144,237.44,237.37,12.77471144]
["bitfinex","SOLUSD",1732096615816,23.776884,237.43,237.35,12.77471144]
["bitfinex","SOLUSD",1732096616114,23.776884,237.45,237.37,12.77471144]
["bitfinex","SOLUSD",1732096616814,23.776884,237.43,237.37,12.77471144]
["bitfinex","SOLUSD",1732096617394,23.776884,237.43,237.33,9.4804]
["bitfinex","SOLUSD",1732096617595,23.776884,237.43,237.35,12.77471144]
["bitfinex","SOLUSD",1732096618196,23.776884,237.41,237.35,12.77471144]
["bitfinex","SOLUSD",1732096619025,23.776884,237.39,237.33,12.77471144]
["bitfinex","SOLUSD",1732096619193,15.0205,237.48,237.37,12.77471144]
["bitfinex","SOLUSD",1732096619511,4.2111,237.47,237.42,12.77471144]
["bitfinex","SOLUSD",1732096619820,4.2111,237.47,237.4,12.77471144]
["bitfinex","SOLUSD",1732096620529,23.776884,237.46,237.4,12.77471144]
["bitfinex","SOLUSD",1732096621116,23.776884,237.46,237.42,12.77471144]
["bitfinex","SOLUSD",1732096622024,23.776884,237.48,237.44,12.77471144]
["bitfinex","SOLUSD",1732096622912,27.987784,237.48,237.44,12.77471144]
["bitfinex","SOLUSD",1732096623219,27.987784,237.48,237.42,12.77471144]
["bitfinex","SOLUSD",1732096623626,27.987784,237.48,237.36,9.4791]
["bitfinex","SOLUSD",1732096623926,23.776884,237.46,237.38,12.77471144]
["bitfinex","SOLUSD",1732096624533,23.776884,237.47,237.4,12.77471144]
["bitfinex","SOLUSD",1732096624823,23.776884,237.47,237.42,12.77471144]
["bitfinex","SOLUSD",1732096625025,27.987984,237.47,237.42,12.77471144]
["bitfinex","SOLUSD",1732096625328,27.987984,237.47,237.4,12.77471144]
["bitfinex","SOLUSD",1732096626729,16.5218,237.53,237.46,12.77471144]
["bitfinex","SOLUSD",1732096626922,16.5218,237.53,237.48,12.77471144]
["bitfinex","SOLUSD",1732096627109,16.5218,237.53,237.46,12.77471144]
["bitfinex","SOLUSD",1732096627515,4.2096,237.55,237.48,12.77471144]
["bitfinex","SOLUSD",1732096627729,4.2096,237.55,237.5,12.77471144]
["bitfinex","SOLUSD",1732096627910,28.65331144,237.58,237.5,12.77471144]
["bitfinex","SOLUSD",1732096628118,4.2092,237.57,237.48,12.77471144]
["bitfinex","SOLUSD",1732096628814,23.776884,237.56,237.48,12.77471144]
["bitfinex","SOLUSD",1732096629012,36.55159544,237.54,237.46,12.77471144]
["bitfinex","SOLUSD",1732096630430,23.776884,237.52,237.46,12.77471144]
["bitfinex","SOLUSD",1732096631728,23.776884,237.53,237.5,12.77471144]
["bitfinex","SOLUSD",1732096633938,23.776884,237.55,237.5,12.77471144]
["bitfinex","SOLUSD",1732096634135,23.776884,237.55,237.52,12.77471144]
["bitfinex","SOLUSD",1732096634337,23.776884,237.57,237.52,12.77471144]
["bitfinex","SOLUSD",1732096634633,4.2091,237.58,237.52,12.77471144]
["bitfinex","SOLUSD",1732096635141,4.2085,237.61,237.52,12.77471144]
["bitfinex","SOLUSD",1732096636030,23.776884,237.6,237.52,12.77471144]
["bitfinex","SOLUSD",1732096636720,27.985384,237.61,237.5,3.7894]
["bitfinex","SOLUSD",1732096636920,27.985384,237.61,237.48,12.77471144]
["bitfinex","SOLUSD",1732096636921,23.776884,237.57,237.48,12.77471144]
["bitfinex","SOLUSD",1732096637133,23.776884,237.55,237.46,12.77471144]
["bitfinex","SOLUSD",1732096637837,23.776884,237.55,237.48,12.77471144]
["bitfinex","SOLUSD",1732096638033,12.77471144,237.56,237.48,12.77471144]
["bitfinex","SOLUSD",1732096638034,23.776884,237.57,237.48,12.77471144]
["bitfinex","SOLUSD",1732096638216,23.776884,237.55,237.48,12.77471144]
["bitfinex","SOLUSD",1732096638746,4.2098,237.54,237.48,12.77471144]
["bitfinex","SOLUSD",1732096639132,23.776884,237.53,237.48,12.77471144]
["bitfinex","SOLUSD",1732096639726,27.986884,237.53,237.48,12.77471144]
["bitfinex","SOLUSD",1732096640022,27.986884,237.53,237.46,12.77471144]
["bitfinex","SOLUSD",1732096641350,27.986884,237.53,237.44,12.77471144]
["bitfinex","SOLUSD",1732096641635,23.776884,237.49,237.39,15.9215]
["bitfinex","SOLUSD",1732096641836,23.776884,237.49,237.4,12.77471144]
["bitfinex","SOLUSD",1732096642642,23.776884,237.49,237.42,12.77471144]
["bitfinex","SOLUSD",1732096643341,27.987184,237.51,237.42,12.77471144]
["bitfinex","SOLUSD",1732096643512,27.987184,237.51,237.44,12.77471144]
["bitfinex","SOLUSD",1732096643711,27.987184,237.51,237.41,3.7909]
["bitfinex","SOLUSD",1732096643712,23.776884,237.44,237.34,3.792]
["bitfinex","SOLUSD",1732096644037,12.77471144,237.43,237.35,12.77471144]
["bitfinex","SOLUSD",1732096644241,23.776884,237.42,237.35,12.77471144]
["bitfinex","SOLUSD",1732096645437,23.776884,237.4,237.35,12.77471144]
["bitfinex","SOLUSD",1732096645637,23.776884,237.4,237.33,12.77471144]
["bitfinex","SOLUSD",1732096646319,27.988784,237.42,237.33,12.77471144]
["bitfinex","SOLUSD",1732096649450,37.2708,237.57,237.32,19.0158]
["bitfinex","SOLUSD",1732096649745,12.77471144,237.51,237.44,12.77471144]
["bitfinex","SOLUSD",1732096650940,4.2105,237.5,237.44,12.77471144]
["bitfinex","SOLUSD",1732096651119,23.776884,237.49,237.44,12.77471144]
["bitfinex","SOLUSD",1732096653548,27.987384,237.5,237.44,12.77471144]
["bitfinex","SOLUSD",1732096653925,23.29801144,237.57,237.47,12.77471144]
["bitfinex","SOLUSD",1732096654126,4.2102,237.52,237.47,12.77471144]
["bitfinex","SOLUSD",1732096654324,4.2102,237.52,237.45,12.77471144]
["bitfinex","SOLUSD",1732096655423,23.776884,237.51,237.45,12.77471144]
["bitfinex","SOLUSD",1732096656146,4.2105,237.5,237.45,12.77471144]
["bitfinex","SOLUSD",1732096656446,23.776884,237.49,237.45,12.77471144]
["bitfinex","SOLUSD",1732096662231,23.776884,237.49,237.46,12.77471144]
["bitfinex","SOLUSD",1732096662730,23.776884,237.49,237.45,12.77471144]
["bitfinex","SOLUSD",1732096663325,23.776884,237.49,237.46,12.77471144]
["bitfinex","SOLUSD",1732096663945,23.776884,237.49,237.47,12.77471144]
["bitfinex","SOLUSD",1732096664139,23.776884,237.49,237.48,12.77471144]
["bitfinex","SOLUSD",1732096665546,27.987584,237.49,237.44,12.77471144]
["bitfinex","SOLUSD",1732096666138,27.987584,237.49,237.45,12.77471144]
["bitfinex","SOLUSD",1732096666331,27.987584,237.49,237.36,19.88881144]
["bitfinex","SOLUSD",1732096666332,27.987584,237.49,237.43,12.77471144]
["bitfinex","SOLUSD",1732096667351,27.987584,237.49,237.44,12.77471144]
["bitfinex","SOLUSD",1732096667955,27.987584,237.49,237.43,12.77471144]
["bitfinex","SOLUSD",1732096669438,27.987584,237.49,237.45,12.77471144]
["bitfinex","SOLUSD",1732096672957,27.987584,237.49,237.47,12.77471144]
["bitfinex","SOLUSD",1732096674556,23.776884,237.5,237.47,12.77471144]
["bitfinex","SOLUSD",1732096674760,23.776884,237.5,237.48,8.15848814]
["bitfinex","SOLUSD",1732096675863,27.987484,237.5,237.46,8.15848814]
["bitfinex","SOLUSD",1732096678556,27.987484,237.5,237.42,11.7933]
["bitfinex","SOLUSD",1732096678757,27.987484,237.5,237.44,8.15848814]
["bitfinex","SOLUSD",1732096679159,23.776884,237.51,237.48,8.15848814]
["bitfinex","SOLUSD",1732096679357,23.776884,237.51,237.43,8.4235]
["bitfinex","SOLUSD",1732096679589,23.776884,237.51,237.46,8.15848814]
["bitfinex","SOLUSD",1732096680470,23.776884,237.51,237.44,8.15848814]
["bitfinex","SOLUSD",1732096680667,23.776884,237.49,237.44,8.15848814]
["bitfinex","SOLUSD",1732096682343,23.776884,237.5,237.44,8.15848814]
["bitfinex","SOLUSD",1732096682567,27.987384,237.5,237.44,8.15848814]
["bitfinex","SOLUSD",1732096682747,27.987384,237.5,237.38,11.7951]
["bitfinex","SOLUSD",1732096683065,27.987384,237.5,237.41,8.15848814]
["bitfinex","SOLUSD",1732096683369,23.776884,237.48,237.38,8.4251]
["bitfinex","SOLUSD",1732096683572,23.776884,237.48,237.4,8.15848814]
["bitfinex","SOLUSD",1732096684583,23.776884,237.43,237.34,3.3706]
["bitfinex","SOLUSD",1732096684866,23.776884,237.43,237.34,8.15848814]
["bitfinex","SOLUSD",1732096685056,23.776884,237.43,237.36,8.15848814]
["bitfinex","SOLUSD",1732096685457,23.776884,237.41,237.34,8.15848814]
["bitfinex","SOLUSD",1732096686581,23.776884,237.39,237.32,8.15848814]
["bitfinex","SOLUSD",1732096686986,23.776884,237.37,237.29,8.15848814]
["bitfinex","SOLUSD",1732096687294,23.776884,237.37,237.31,8.15848814]
["bitfinex","SOLUSD",1732096687477,23.776884,237.39,237.33,8.15848814]
["bitfinex","SOLUSD",1732096688178,27.989384,237.39,237.31,8.15848814]
["bitfinex","SOLUSD",1732096688478,8.15848814,237.38,237.29,3.3713]
["bitfinex","SOLUSD",1732096688777,23.776884,237.37,237.31,8.15848814]
["bitfinex","SOLUSD",1732096688980,23.776884,237.38,237.33,8.15848814]
["bitfinex","SOLUSD",1732096690274,12.37058814,237.42,237.35,8.15848814]
["bitfinex","SOLUSD",1732096691063,4.2121,237.42,237.35,8.15848814]
["bitfinex","SOLUSD",1732096691277,4.2121,237.42,237.36,8.15848814]
["bitfinex","SOLUSD",1732096692367,23.776884,237.41,237.36,8.15848814]
["bitfinex","SOLUSD",1732096695400,27.988584,237.43,237.36,8.15848814]
["bitfinex","SOLUSD",1732096696076,27.988584,237.43,237.31,30.8899]
["bitfinex","SOLUSD",1732096696288,27.988584,237.43,237.34,8.15848814]
["bitfinex","SOLUSD",1732096696667,27.988584,237.43,237.36,8.15848814]
["bitfinex","SOLUSD",1732096696987,15.2797,237.5,237.34,10.5334]
["bitfinex","SOLUSD",1732096696988,4.2112,237.46,237.4,8.15848814]
["bitfinex","SOLUSD",1732096697183,12.36928814,237.49,237.42,8.15848814]
["bitfinex","SOLUSD",1732096697385,4.2108,237.49,237.42,8.15848814]
["bitfinex","SOLUSD",1732096697992,97.6,237.55,237.42,8.15848814]
["bitfinex","SOLUSD",1732096697993,8.15848814,237.52,237.42,8.15848814]
["bitfinex","SOLUSD",1732096698493,8.15848814,237.52,237.44,8.15848814]
["bitfinex","SOLUSD",1732096698677,4.2103,237.51,237.44,8.15848814]
["bitfinex","SOLUSD",1732096699386,23.776884,237.5,237.44,8.15848814]
["bitfinex","SOLUSD",1732096699887,31.93537214,237.5,237.42,8.15848814]
["bitfinex","SOLUSD",1732096700093,31.93537214,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1732096700296,31.93537214,237.5,237.41,8.15848814]
["bitfinex","SOLUSD",1732096700878,23.776884,237.48,237.41,8.15848814]
["bitfinex","SOLUSD",1732096701992,4.2109,237.48,237.41,8.15848814]
["bitfinex","SOLUSD",1732096702285,23.776884,237.47,237.41,8.15848814]
["bitfinex","SOLUSD",1732096705792,23.776884,237.47,237.43,8.15848814]
["bitfinex","SOLUSD",1732096706778,23.776884,237.47,237.33,0.5]
["bitfinex","SOLUSD",1732096706779,23.776884,237.45,237.32,6.1398]
["bitfinex","SOLUSD",1732096707100,23.776884,237.43,237.36,8.15848814]
["bitfinex","SOLUSD",1732096708298,23.776884,237.41,237.36,8.15848814]
["bitfinex","SOLUSD",1732096709683,10.5251,237.53,237.38,8.15848814]
["bitfinex","SOLUSD",1732096709991,23.776884,237.47,237.4,8.15848814]
["bitfinex","SOLUSD",1732096710299,23.776884,237.47,237.38,8.15848814]
["bitfinex","SOLUSD",1732096710682,4.2101,237.52,237.42,8.15848814]
["bitfinex","SOLUSD",1732096711002,8.15848814,237.51,237.42,8.15848814]
["bitfinex","SOLUSD",1732096711579,4.2105,237.5,237.42,8.15848814]
["bitfinex","SOLUSD",1732096711980,23.776884,237.49,237.42,8.15848814]
["bitfinex","SOLUSD",1732096712494,4.2098,237.54,237.48,8.15848814]
["bitfinex","SOLUSD",1732096712683,8.15848814,237.54,237.46,8.15848814]
["bitfinex","SOLUSD",1732096713083,8.15848814,237.52,237.43,14.7411]
["bitfinex","SOLUSD",1732096713283,8.15848814,237.5,237.41,24.28888814]
["bitfinex","SOLUSD",1732096713800,4.2107,237.49,237.41,24.28888814]
["bitfinex","SOLUSD",1732096713991,23.776884,237.48,237.41,24.28888814]
["bitfinex","SOLUSD",1732096714301,23.776884,237.48,237.43,8.15848814]
["bitfinex","SOLUSD",1732096714904,23.776884,237.48,237.41,28.50088814]
["bitfinex","SOLUSD",1732096715090,23.776884,237.48,237.41,8.15848814]
["bitfinex","SOLUSD",1732096715294,23.776884,237.45,237.38,14.7441]
["bitfinex","SOLUSD",1732096715496,23.776884,237.45,237.39,8.15848814]
["bitfinex","SOLUSD",1732096715796,16.4725,237.56,237.43,8.15848814]
["bitfinex","SOLUSD",1732096716005,8.15848814,237.54,237.45,8.15848814]
["bitfinex","SOLUSD",1732096716582,4.07849726,237.54,237.45,8.15848814]
["bitfinex","SOLUSD",1732096716899,4.2099,237.53,237.45,8.15848814]
["bitfinex","SOLUSD",1732096717128,23.776884,237.52,237.45,8.15848814]
["bitfinex","SOLUSD",1732096718294,23.776884,237.53,237.45,12.36968814]
["bitfinex","SOLUSD",1732096718810,23.776884,237.53,237.43,12.37008814]
["bitfinex","SOLUSD",1732096718995,8.15848814,237.52,237.42,10.5295]
["bitfinex","SOLUSD",1732096719301,8.15848814,237.52,237.19,92.36452651]
["bitfinex","SOLUSD",1732096719302,23.776884,237.42,237.29,4.2142]
["bitfinex","SOLUSD",1732096719490,23.776884,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732096719905,8.15848814,237.36,237.27,14.7507]
["bitfinex","SOLUSD",1732096720084,23.776884,237.35,237.27,14.7507]
["bitfinex","SOLUSD",1732096720594,23.776884,237.37,237.27,14.7507]
["bitfinex","SOLUSD",1732096720781,23.776884,237.37,237.28,12.76663578]
["bitfinex","SOLUSD",1732096721105,23.776884,237.37,237.3,12.76663578]
["bitfinex","SOLUSD",1732096721316,23.776884,237.38,237.3,12.76663578]
["bitfinex","SOLUSD",1732096721980,23.776884,237.38,237.32,12.76663578]
["bitfinex","SOLUSD",1732096722305,23.776884,237.39,237.32,16.98013578]
["bitfinex","SOLUSD",1732096723180,12.76663578,237.43,237.34,12.76663578]
["bitfinex","SOLUSD",1732096723587,23.776884,237.42,237.36,12.76663578]
["bitfinex","SOLUSD",1732096723987,12.76663578,237.45,237.36,12.76663578]
["bitfinex","SOLUSD",1732096724398,12.76663578,237.45,237.36,16.97943578]
["bitfinex","SOLUSD",1732096725011,12.76663578,237.45,237.36,14.7453]
["bitfinex","SOLUSD",1732096725215,12.76663578,237.49,237.4,12.76663578]
["bitfinex","SOLUSD",1732096726297,23.776884,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732096727391,12.76663578,237.54,237.45,12.76663578]
["bitfinex","SOLUSD",1732096727808,12.76663578,237.52,237.43,12.76663578]
["bitfinex","SOLUSD",1732096728615,12.76663578,237.52,237.43,16.97823578]
["bitfinex","SOLUSD",1732096728998,23.776884,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1732096738411,23.776884,237.49,237.43,27.50763578]
["bitfinex","SOLUSD",1732096740120,23.776884,237.46,237.43,10.5294]
["bitfinex","SOLUSD",1732096743027,36.54351978,237.49,237.43,10.5294]
["bitfinex","SOLUSD",1732096744826,23.776884,237.49,237.43,10.5294]
["bitfinex","SOLUSD",1732096745011,23.776884,237.5,237.43,10.5294]
["bitfinex","SOLUSD",1732096745327,23.776884,237.5,237.44,12.76663578]
["bitfinex","SOLUSD",1732096745507,23.776884,237.52,237.44,12.76663578]
["bitfinex","SOLUSD",1732096746124,12.76663578,237.55,237.46,12.76663578]
["bitfinex","SOLUSD",1732096746323,12.76663578,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732096746524,12.76663578,237.57,237.48,12.76663578]
["bitfinex","SOLUSD",1732096746830,8.15602825,237.59,237.5,8.15602825]
["bitfinex","SOLUSD",1732096747920,23.776884,237.58,237.51,14.7361]
["bitfinex","SOLUSD",1732096748627,23.776884,237.59,237.52,12.7417104]
["bitfinex","SOLUSD",1732096750108,12.7417104,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732096751009,23.776884,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732096751432,23.776884,237.52,237.48,10.5269]
["bitfinex","SOLUSD",1732096751841,23.776884,237.54,237.48,10.5269]
["bitfinex","SOLUSD",1732096752126,23.776884,237.54,237.48,23.2686104]
["bitfinex","SOLUSD",1732096752634,23.776884,237.56,237.48,23.2686104]
["bitfinex","SOLUSD",1732096752821,15.1254,237.65,237.52,12.7417104]
["bitfinex","SOLUSD",1732096753133,12.7417104,237.61,237.52,12.7417104]
["bitfinex","SOLUSD",1732096753513,12.7417104,237.59,237.53,14.7348]
["bitfinex","SOLUSD",1732096754132,23.776884,237.58,237.53,14.7348]
["bitfinex","SOLUSD",1732096755414,23.776884,237.58,237.53,10.5249]
["bitfinex","SOLUSD",1732096755614,23.776884,237.56,237.53,10.5249]
["bitfinex","SOLUSD",1732096755934,12.7417104,237.55,237.53,10.5249]
["bitfinex","SOLUSD",1732096756115,23.776884,237.54,237.53,10.5249]
["bitfinex","SOLUSD",1732096765443,23.776884,237.56,237.49,3.7896]
["bitfinex","SOLUSD",1732096765615,23.776884,237.56,237.49,13.2636]
["bitfinex","SOLUSD",1732096766718,23.776884,237.56,237.5,12.7417104]
["bitfinex","SOLUSD",1732096767236,23.776884,237.58,237.5,12.7417104]
["bitfinex","SOLUSD",1732096768123,23.776884,237.58,237.51,13.2625]
["bitfinex","SOLUSD",1732096770746,23.776884,237.58,237.5,8.156157]
["bitfinex","SOLUSD",1732096771625,23.776884,237.58,237.51,13.2625]
["bitfinex","SOLUSD",1732096771834,8.156157,237.57,237.51,13.2625]
["bitfinex","SOLUSD",1732096772148,23.776884,237.58,237.51,13.2625]
["bitfinex","SOLUSD",1732096777641,15.1254,237.65,237.54,8.156157]
["bitfinex","SOLUSD",1732096777842,8.156157,237.61,237.51,9.4732]
["bitfinex","SOLUSD",1732096778025,8.156157,237.59,237.51,17.629357]
["bitfinex","SOLUSD",1732096778943,23.776884,237.58,237.51,21.418657]
["bitfinex","SOLUSD",1732096780643,23.776884,237.6,237.51,21.418657]
["bitfinex","SOLUSD",1732096782241,23.776884,237.62,237.53,8.156157]
["bitfinex","SOLUSD",1732096782443,31.933041,237.62,237.53,21.417457]
["bitfinex","SOLUSD",1732096783148,8.156157,237.6,237.53,13.2613]
["bitfinex","SOLUSD",1732096783339,8.156157,237.58,237.53,9.4724]
["bitfinex","SOLUSD",1732096783546,27.985784,237.59,237.53,9.4724]
["bitfinex","SOLUSD",1732096783740,23.776884,237.56,237.53,9.4724]
["bitfinex","SOLUSD",1732096783940,23.776884,237.56,237.53,13.2613]
["bitfinex","SOLUSD",1732096784540,23.776884,237.54,237.49,3.7895]
["bitfinex","SOLUSD",1732096785244,23.776884,237.54,237.48,9.4743]
["bitfinex","SOLUSD",1732096785636,23.776884,237.55,237.49,8.156157]
["bitfinex","SOLUSD",1732096786764,23.776884,237.55,237.5,13.263]
["bitfinex","SOLUSD",1732096789561,23.776884,237.57,237.5,13.263]
["bitfinex","SOLUSD",1732096790361,23.776884,237.58,237.51,8.156157]
["bitfinex","SOLUSD",1732096791055,31.933041,237.6,237.51,8.156157]
["bitfinex","SOLUSD",1732096791368,36.141841,237.6,237.52,3.7891]
["bitfinex","SOLUSD",1732096792741,8.156157,237.57,237.5,9.4736]
["bitfinex","SOLUSD",1732096793253,23.776884,237.56,237.5,9.4736]
["bitfinex","SOLUSD",1732096796739,8.156157,237.53,237.47,3.7899]
["bitfinex","SOLUSD",1732096797060,23.776884,237.5,237.45,9.4755]
["bitfinex","SOLUSD",1732096797757,23.776884,237.52,237.45,13.2656]
["bitfinex","SOLUSD",1732096798135,23.776884,237.54,237.46,8.156157]
["bitfinex","SOLUSD",1732096798336,8.156157,237.53,237.45,13.2656]
["bitfinex","SOLUSD",1732096798646,23.776884,237.52,237.45,13.2656]
["bitfinex","SOLUSD",1732096799740,23.776884,237.5,237.45,13.2656]
["bitfinex","SOLUSD",1732096802162,23.776884,237.5,237.46,8.156157]
["bitfinex","SOLUSD",1732096803160,23.776884,237.5,237.45,9.4755]
["bitfinex","SOLUSD",1732096803364,23.776884,237.5,237.42,3.7907]
["bitfinex","SOLUSD",1732096803365,23.776884,237.49,237.42,3.7907]
["bitfinex","SOLUSD",1732096804757,23.776884,237.49,237.42,21.423657]
["bitfinex","SOLUSD",1732096805858,8.156157,237.46,237.36,18.958]
["bitfinex","SOLUSD",1732096806041,23.776884,237.43,237.35,23.200957]
["bitfinex","SOLUSD",1732096806244,23.776884,237.41,237.34,13.272]
["bitfinex","SOLUSD",1732096806451,8.156157,237.4,237.34,13.272]
["bitfinex","SOLUSD",1732096806652,23.776884,237.39,237.34,13.272]
["bitfinex","SOLUSD",1732096807078,23.776884,237.39,237.34,9.48]
["bitfinex","SOLUSD",1732096807566,23.776884,237.41,237.34,9.48]
["bitfinex","SOLUSD",1732096808363,23.776884,237.41,237.34,13.272]
["bitfinex","SOLUSD",1732096808952,16.5715438,237.53,237.4,8.156157]
["bitfinex","SOLUSD",1732096809143,8.156157,237.49,237.4,8.156157]
["bitfinex","SOLUSD",1732096810066,8.156157,237.49,237.41,13.2681]
["bitfinex","SOLUSD",1732096810250,8.156157,237.52,237.43,8.156157]
["bitfinex","SOLUSD",1732096810661,8.156157,237.52,237.41,13.2681]
["bitfinex","SOLUSD",1732096810852,0.2265438,237.53,237.41,13.2681]
["bitfinex","SOLUSD",1732096811370,0.2265438,237.53,237.45,8.156157]
["bitfinex","SOLUSD",1732096811743,0.2265438,237.53,237.46,3.7901]
["bitfinex","SOLUSD",1732096812572,24.0034278,237.53,237.46,3.7901]
["bitfinex","SOLUSD",1732096813268,0.2265438,237.53,237.46,13.2653]
["bitfinex","SOLUSD",1732096814560,0.2265438,237.53,237.47,8.156157]
["bitfinex","SOLUSD",1732096814953,0.2265438,237.53,237.49,8.156157]
["bitfinex","SOLUSD",1732096815470,0.2265438,237.53,237.5,3.7894]
["bitfinex","SOLUSD",1732096817266,0.2265438,237.53,237.5,13.263]
["bitfinex","SOLUSD",1732096817771,0.2265438,237.53,237.51,8.156157]
["bitfinex","SOLUSD",1732096819350,0.2265438,237.53,237.52,3.7891]
["bitfinex","SOLUSD",1732096821985,0.2265438,237.53,237.5,13.2629]
["bitfinex","SOLUSD",1732096822277,0.2265438,237.53,237.5,9.4736]
["bitfinex","SOLUSD",1732096822779,0.2265438,237.53,237.48,3.7897]
["bitfinex","SOLUSD",1732096823368,8.3827008,237.53,237.45,9.4755]
["bitfinex","SOLUSD",1732096823577,23.776884,237.52,237.45,13.2656]
["bitfinex","SOLUSD",1732096825180,23.776884,237.52,237.46,8.156157]
["bitfinex","SOLUSD",1732096825759,23.776884,237.52,237.47,3.7899]
["bitfinex","SOLUSD",1732096826481,23.6677356,237.52,237.47,3.7899]
["bitfinex","SOLUSD",1732096827288,8.156157,237.51,237.45,9.4755]
["bitfinex","SOLUSD",1732096827576,0.2265438,237.53,237.45,13.2657]
["bitfinex","SOLUSD",1732096827763,8.156157,237.52,237.45,13.2657]
["bitfinex","SOLUSD",1732096828158,8.156157,237.52,237.45,9.4755]
["bitfinex","SOLUSD",1732096828369,8.156157,237.5,237.41,8.156157]
["bitfinex","SOLUSD",1732096828587,23.776884,237.49,237.41,8.156157]
["bitfinex","SOLUSD",1732096829165,23.776884,237.49,237.42,3.7907]
["bitfinex","SOLUSD",1732096829561,23.776884,237.49,237.43,8.156157]
["bitfinex","SOLUSD",1732096829776,23.776884,237.51,237.43,8.156157]
["bitfinex","SOLUSD",1732096830763,8.156157,237.5,237.43,8.156157]
["bitfinex","SOLUSD",1732096830960,23.776884,237.49,237.42,13.2675]
["bitfinex","SOLUSD",1732096834291,23.776884,237.47,237.42,9.4768]
["bitfinex","SOLUSD",1732096834792,23.776884,237.47,237.42,13.2675]
["bitfinex","SOLUSD",1732096835364,23.776884,237.47,237.42,9.4768]
["bitfinex","SOLUSD",1732096835585,8.156157,237.44,237.37,9.4786]
["bitfinex","SOLUSD",1732096835771,23.776884,237.43,237.37,9.4786]
["bitfinex","SOLUSD",1732096837169,23.776884,237.41,237.37,9.4786]
["bitfinex","SOLUSD",1732096839883,23.776884,237.41,237.36,3.7917]
["bitfinex","SOLUSD",1732096839884,27.988984,237.41,237.34,3.792]
["bitfinex","SOLUSD",1732096840063,23.776884,237.39,237.32,13.2729]
["bitfinex","SOLUSD",1732096840904,23.776884,237.39,237.33,8.156157]
["bitfinex","SOLUSD",1732096841201,23.776884,237.39,237.33,11.948157]
["bitfinex","SOLUSD",1732096846206,8.156157,237.38,237.32,9.4807]
["bitfinex","SOLUSD",1732096846384,23.776884,237.37,237.32,9.4807]
["bitfinex","SOLUSD",1732096847210,23.776884,237.37,237.32,17.636857]
["bitfinex","SOLUSD",1732096847499,23.776884,237.39,237.32,21.429157]
["bitfinex","SOLUSD",1732096850706,23.776884,237.39,237.3,3.7926]
["bitfinex","SOLUSD",1732096850707,23.776884,237.36,237.3,3.7926]
["bitfinex","SOLUSD",1732096851009,23.776884,237.34,237.3,3.7926]
["bitfinex","SOLUSD",1732096851380,23.776884,237.36,237.3,3.7926]
["bitfinex","SOLUSD",1732096852506,23.776884,237.36,237.35,8.156157]
["bitfinex","SOLUSD",1732096852705,23.776884,237.36,237.33,8.156157]
["bitfinex","SOLUSD",1732096854701,23.776884,237.36,237.21,20.62867998]
["bitfinex","SOLUSD",1732096854912,23.776884,237.33,237.25,9.4835]
["bitfinex","SOLUSD",1732096855200,23.776884,237.31,237.25,9.4835]
["bitfinex","SOLUSD",1732096857526,23.776884,237.31,237.25,13.2769]
["bitfinex","SOLUSD",1732096858309,16.3395,237.37,237.25,13.2769]
["bitfinex","SOLUSD",1732096858637,8.156157,237.34,237.26,8.156157]
["bitfinex","SOLUSD",1732096859750,23.776884,237.33,237.26,9.4832]
["bitfinex","SOLUSD",1732096860321,8.156157,237.3,237.22,11.950057]
["bitfinex","SOLUSD",1732096860515,23.776884,237.29,237.22,11.950057]
["bitfinex","SOLUSD",1732096860749,23.776884,237.29,237.22,13.2787]
["bitfinex","SOLUSD",1732096861238,8.156157,237.28,237.22,9.4848]
["bitfinex","SOLUSD",1732096861438,23.776884,237.27,237.14,45.5]
["bitfinex","SOLUSD",1732096861610,8.156157,237.24,237.16,17.643057]
["bitfinex","SOLUSD",1732096861817,23.776884,237.25,237.19,8.156157]
["bitfinex","SOLUSD",1732096862119,23.776884,237.26,237.17,8.156157]
["bitfinex","SOLUSD",1732096862320,8.156157,237.25,237.17,8.156157]
["bitfinex","SOLUSD",1732096862621,23.776884,237.24,237.17,12.78027062]
["bitfinex","SOLUSD",1732096863125,23.776884,237.24,237.18,13.2809]
["bitfinex","SOLUSD",1732096864225,23.776884,237.28,237.21,12.78027062]
["bitfinex","SOLUSD",1732096865829,23.776884,237.28,237.21,16.57417062]
["bitfinex","SOLUSD",1732096866027,23.776884,237.28,237.21,26.05937062]
["bitfinex","SOLUSD",1732096866323,23.776884,237.26,237.21,13.2791]
["bitfinex","SOLUSD",1732096868407,12.78027062,237.27,237.21,13.2791]
["bitfinex","SOLUSD",1732096868408,23.776884,237.28,237.21,13.2791]
["bitfinex","SOLUSD",1732096869300,12.78027062,237.33,237.23,12.78027062]
["bitfinex","SOLUSD",1732096870595,23.776884,237.32,237.24,13.2776]
["bitfinex","SOLUSD",1732096872298,23.776884,237.3,237.24,13.2776]
["bitfinex","SOLUSD",1732096872712,23.776884,237.32,237.25,12.78027062]
["bitfinex","SOLUSD",1732096873890,0.08498393,237.26,237.25,12.78027062]
["bitfinex","SOLUSD",1732096875613,0.08498393,237.26,237.24,26.90064171]
["bitfinex","SOLUSD",1732096876224,0.08498393,237.26,237.24,39.68091233]
["bitfinex","SOLUSD",1732096877114,0.08498393,237.26,237.24,26.05787062]
["bitfinex","SOLUSD",1732096883731,0.08498393,237.26,237.24,38.83814124]
["bitfinex","SOLUSD",1732096884107,0.08498393,237.26,237.25,20.0]
["bitfinex","SOLUSD",1732096884628,0.08498393,237.26,237.25,28.17055873]
["bitfinex","SOLUSD",1732096888929,22.7576,237.46,237.29,1.0]
["bitfinex","SOLUSD",1732096889110,22.7576,237.46,237.32,60.85279365]
["bitfinex","SOLUSD",1732096889316,16.4205,237.46,237.34,40.85279365]
["bitfinex","SOLUSD",1732096889827,16.4205,237.46,237.34,44.64479365]
["bitfinex","SOLUSD",1732096890029,30.92815873,237.52,237.35,20.5]
["bitfinex","SOLUSD",1732096890229,30.92815873,237.52,237.45,8.17055873]
["bitfinex","SOLUSD",1732096890610,22.7576,237.52,237.45,12.75013636]
["bitfinex","SOLUSD",1732096891726,23.776884,237.51,237.43,12.75013636]
["bitfinex","SOLUSD",1732096891921,12.75013636,237.47,237.39,9.4777]
["bitfinex","SOLUSD",1732096892135,23.776884,237.44,237.39,13.2689]
["bitfinex","SOLUSD",1732096892629,23.776884,237.46,237.39,26.01903636]
["bitfinex","SOLUSD",1732096894032,0.08868941,237.4,237.39,9.4777]
["bitfinex","SOLUSD",1732096896433,0.08868941,237.4,237.35,12.75013636]
["bitfinex","SOLUSD",1732096896814,0.08868941,237.4,237.37,12.75013636]
["bitfinex","SOLUSD",1732096898049,0.08868941,237.4,237.34,9.4798]
["bitfinex","SOLUSD",1732096898847,23.86557341,237.4,237.34,9.4798]
["bitfinex","SOLUSD",1732096899010,23.86557341,237.4,237.33,12.75013636]
["bitfinex","SOLUSD",1732096899214,23.86557341,237.4,237.26,12.75013636]
["bitfinex","SOLUSD",1732096899215,23.776884,237.34,237.26,12.75013636]
["bitfinex","SOLUSD",1732096900817,23.776884,237.34,237.27,3.7931]
["bitfinex","SOLUSD",1732096901037,23.776884,237.34,237.3,12.75013636]
["bitfinex","SOLUSD",1732096901342,23.776884,237.36,237.3,12.75013636]
["bitfinex","SOLUSD",1732096901633,23.776884,237.38,237.3,12.75013636]
["bitfinex","SOLUSD",1732096902731,23.776884,237.38,237.31,3.7925]
["bitfinex","SOLUSD",1732096903334,0.08868941,237.4,237.32,12.75013636]
["bitfinex","SOLUSD",1732096903943,12.75013636,237.39,237.31,13.2737]
["bitfinex","SOLUSD",1732096904236,12.75013636,237.39,237.31,26.02383636]
["bitfinex","SOLUSD",1732096905143,23.776884,237.38,237.31,26.02383636]
["bitfinex","SOLUSD",1732096905824,23.86557341,237.4,237.31,26.02383636]
["bitfinex","SOLUSD",1732096907539,12.75013636,237.39,237.31,26.02383636]
["bitfinex","SOLUSD",1732096907726,23.776884,237.38,237.31,26.02383636]
["bitfinex","SOLUSD",1732096908848,23.776884,237.38,237.33,12.75013636]
["bitfinex","SOLUSD",1732096909029,23.86557341,237.4,237.33,12.75013636]
["bitfinex","SOLUSD",1732096909745,0.08868941,237.4,237.35,12.75013636]
["bitfinex","SOLUSD",1732096910045,0.08868941,237.4,237.37,12.75013636]
["bitfinex","SOLUSD",1732096911145,0.08868941,237.4,237.38,13.2697]
["bitfinex","SOLUSD",1732096911629,0.08868941,237.4,237.38,9.4784]
["bitfinex","SOLUSD",1732096911834,0.08868941,237.4,237.33,22.23043636]
["bitfinex","SOLUSD",1732096913122,23.86557341,237.4,237.33,9.4803]
["bitfinex","SOLUSD",1732096913331,23.776884,237.38,237.33,9.4803]
["bitfinex","SOLUSD",1732096914046,0.07906741,237.34,237.33,9.4803]
["bitfinex","SOLUSD",1732096915147,0.07906741,237.34,237.3,3.7926]
["bitfinex","SOLUSD",1732096918957,0.07906741,237.34,237.3,13.2742]
["bitfinex","SOLUSD",1732096920039,0.07906741,237.34,237.31,12.75013636]
["bitfinex","SOLUSD",1732096920947,0.07906741,237.34,237.3,9.4816]
["bitfinex","SOLUSD",1732096921154,23.85595141,237.34,237.26,16.54333636]
["bitfinex","SOLUSD",1732096921362,23.776884,237.32,237.26,3.7932]
["bitfinex","SOLUSD",1732096921938,23.776884,237.32,237.26,16.54333636]
["bitfinex","SOLUSD",1732096922144,23.85595141,237.34,237.26,26.02653636]
["bitfinex","SOLUSD",1732096923246,23.776884,237.32,237.26,13.2764]
["bitfinex","SOLUSD",1732096923638,23.776884,237.32,237.26,26.02653636]
["bitfinex","SOLUSD",1732096924637,23.85595141,237.34,237.26,26.02653636]
["bitfinex","SOLUSD",1732096925771,12.75013636,237.33,237.26,26.02653636]
["bitfinex","SOLUSD",1732096925941,23.776884,237.32,237.26,9.4832]
["bitfinex","SOLUSD",1732096926359,23.776884,237.32,237.26,22.23333636]
["bitfinex","SOLUSD",1732096926564,23.85595141,237.34,237.26,22.23333636]
["bitfinex","SOLUSD",1732096927648,0.07906741,237.34,237.3,12.75013636]
["bitfinex","SOLUSD",1732096928147,0.07906741,237.34,237.3,3.7925]
["bitfinex","SOLUSD",1732096929048,23.85595141,237.34,237.3,3.7925]
["bitfinex","SOLUSD",1732096929665,0.07906741,237.34,237.32,12.75013636]
["bitfinex","SOLUSD",1732096930049,0.07906741,237.34,237.33,3.7921]
["bitfinex","SOLUSD",1732096932360,0.07906741,237.34,237.33,3.7921]
["bitfinex","SOLUSD",1732096934977,12.75013636,237.41,237.33,3.7921]
["bitfinex","SOLUSD",1732096935373,23.776884,237.4,237.33,3.7921]
["bitfinex","SOLUSD",1732096936569,23.776884,237.38,237.3,22.23173636]
["bitfinex","SOLUSD",1732096936760,23.776884,237.38,237.3,17.65165523]
["bitfinex","SOLUSD",1732096936962,8.17005523,237.35,237.28,3.7929]
["bitfinex","SOLUSD",1732096937658,23.776884,237.34,237.28,3.7929]
["bitfinex","SOLUSD",1732096939476,8.17005523,237.33,237.26,3.7931]
["bitfinex","SOLUSD",1732096940155,23.776884,237.32,237.26,3.7931]
["bitfinex","SOLUSD",1732096940474,23.776884,237.32,237.26,21.44635523]
["bitfinex","SOLUSD",1732096940653,23.776884,237.33,237.26,26.04695349]
["bitfinex","SOLUSD",1732096942582,23.776884,237.33,237.21,22.25575349]
["bitfinex","SOLUSD",1732096942583,23.776884,237.29,237.21,22.25575349]
["bitfinex","SOLUSD",1732096942754,23.776884,237.29,237.22,3.7938]
["bitfinex","SOLUSD",1732096943076,23.776884,237.29,237.22,13.2786]
["bitfinex","SOLUSD",1732096943556,12.77065349,237.28,237.22,9.4848]
["bitfinex","SOLUSD",1732096943747,12.77065349,237.24,237.17,9.4867]
["bitfinex","SOLUSD",1732096943980,23.776884,237.27,237.17,9.4867]
["bitfinex","SOLUSD",1732096943981,12.77065349,237.21,237.17,9.4867]
["bitfinex","SOLUSD",1732096944167,12.77065349,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732096944476,12.77065349,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732096945175,12.77065349,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732096945554,23.776884,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732096945756,12.77065349,237.23,237.14,12.77065349]
["bitfinex","SOLUSD",1732096945970,12.77065349,237.23,237.13,14.7596]
["bitfinex","SOLUSD",1732096945971,12.77065349,237.25,237.16,12.77065349]
["bitfinex","SOLUSD",1732096946174,12.77065349,237.25,237.18,12.77065349]
["bitfinex","SOLUSD",1732096946576,12.77065349,237.25,237.16,12.77065349]
["bitfinex","SOLUSD",1732096946780,12.77065349,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732096947288,12.77065349,237.25,237.18,12.77065349]
["bitfinex","SOLUSD",1732096947484,40.76213749,237.27,237.18,12.77065349]
["bitfinex","SOLUSD",1732096947865,12.77065349,237.25,237.18,12.77065349]
["bitfinex","SOLUSD",1732096948061,23.776884,237.24,237.18,12.77065349]
["bitfinex","SOLUSD",1732096948478,16.98525349,237.27,237.18,16.98665349]
["bitfinex","SOLUSD",1732096948663,23.776884,237.26,237.18,27.52715349]
["bitfinex","SOLUSD",1732096949069,12.77065349,237.29,237.2,12.77065349]
["bitfinex","SOLUSD",1732096949282,12.77065349,237.31,237.24,12.77065349]
["bitfinex","SOLUSD",1732096950057,16.98465349,237.31,237.24,12.77065349]
["bitfinex","SOLUSD",1732096950260,12.77065349,237.29,237.2,12.77065349]
["bitfinex","SOLUSD",1732096950763,23.776884,237.28,237.2,12.77065349]
["bitfinex","SOLUSD",1732096951080,12.77065349,237.25,237.18,10.5405]
["bitfinex","SOLUSD",1732096951392,23.776884,237.24,237.18,10.5405]
["bitfinex","SOLUSD",1732096952378,23.776884,237.24,237.16,12.77065349]
["bitfinex","SOLUSD",1732096952566,23.776884,237.22,237.14,12.77065349]
["bitfinex","SOLUSD",1732096952959,12.77065349,237.21,237.14,12.77065349]
["bitfinex","SOLUSD",1732096953161,23.776884,237.2,237.14,12.77065349]
["bitfinex","SOLUSD",1732096954087,12.77065349,237.17,237.1,12.77065349]
["bitfinex","SOLUSD",1732096954274,23.776884,237.16,237.09,4.2177]
["bitfinex","SOLUSD",1732096954473,23.776884,237.16,237.08,12.77065349]
["bitfinex","SOLUSD",1732096955967,27.993484,237.16,237.08,12.77065349]
["bitfinex","SOLUSD",1732096956168,12.77065349,237.13,237.07,10.5453]
["bitfinex","SOLUSD",1732096956693,23.776884,237.12,237.07,10.5453]
["bitfinex","SOLUSD",1732096956986,23.776884,237.14,237.07,10.5453]
["bitfinex","SOLUSD",1732096957185,23.776884,237.14,237.08,12.77065349]
["bitfinex","SOLUSD",1732096957389,23.776884,237.14,237.07,10.5453]
["bitfinex","SOLUSD",1732096957567,23.776884,237.15,237.08,12.77065349]
["bitfinex","SOLUSD",1732096959566,12.77065349,237.19,237.12,12.77065349]
["bitfinex","SOLUSD",1732096959760,4.2159,237.2,237.12,12.77065349]
["bitfinex","SOLUSD",1732096960984,23.776884,237.18,237.12,12.77065349]
["bitfinex","SOLUSD",1732096962397,23.776884,237.18,237.12,27.53085349]
["bitfinex","SOLUSD",1732096962684,16.5633,237.22,237.14,12.77065349]
["bitfinex","SOLUSD",1732096962888,20.7787,237.22,237.14,12.77065349]
["bitfinex","SOLUSD",1732096963067,16.5633,237.22,237.14,12.77065349]
["bitfinex","SOLUSD",1732096963890,23.776884,237.21,237.14,12.77065349]
["bitfinex","SOLUSD",1732096964997,23.776884,237.21,237.14,16.98745349]
["bitfinex","SOLUSD",1732096965807,23.776884,237.2,237.12,23.31375349]
["bitfinex","SOLUSD",1732096966983,27.992784,237.2,237.12,23.31375349]
["bitfinex","SOLUSD",1732096967702,23.776884,237.18,237.1,12.77065349]
["bitfinex","SOLUSD",1732096969299,12.77065349,237.19,237.07,10.5452]
["bitfinex","SOLUSD",1732096969300,23.776884,237.14,237.07,10.5452]
["bitfinex","SOLUSD",1732096970774,23.776884,237.14,237.08,12.77065349]
["bitfinex","SOLUSD",1732096970975,21.60070135,237.4,237.07,14.7633]
["bitfinex","SOLUSD",1732096970976,23.776884,237.16,237.1,12.77065349]
["bitfinex","SOLUSD",1732096971504,23.776884,237.18,237.1,12.77065349]
["bitfinex","SOLUSD",1732096971671,23.776884,237.18,237.12,12.77065349]
["bitfinex","SOLUSD",1732096971989,16.98635349,237.21,237.14,12.77065349]
["bitfinex","SOLUSD",1732096973076,23.776884,237.2,237.12,16.98785349]
["bitfinex","SOLUSD",1732096973276,23.776884,237.2,237.12,12.77065349]
["bitfinex","SOLUSD",1732096973477,23.776884,237.18,237.1,16.98815349]
["bitfinex","SOLUSD",1732096973679,23.776884,237.18,237.12,12.77065349]
["bitfinex","SOLUSD",1732096973891,23.776884,237.18,237.1,27.53215349]
["bitfinex","SOLUSD",1732096974202,23.776884,237.18,237.1,23.31465349]
["bitfinex","SOLUSD",1732096975091,23.776884,237.16,237.1,23.31465349]
["bitfinex","SOLUSD",1732096975592,23.776884,237.16,237.1,27.53225349]
["bitfinex","SOLUSD",1732096976108,4.2163,237.17,237.1,27.53225349]
["bitfinex","SOLUSD",1732096978415,21.07,237.31,237.14,12.77065349]
["bitfinex","SOLUSD",1732096978416,12.77065349,237.21,237.14,12.77065349]
["bitfinex","SOLUSD",1732096978939,12.77065349,237.21,237.12,12.77065349]
["bitfinex","SOLUSD",1732096979826,16.98635349,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732096981038,12.77065349,237.23,237.14,12.77065349]
["bitfinex","SOLUSD",1732096981217,4.2153,237.24,237.16,12.77065349]
["bitfinex","SOLUSD",1732096982416,4.2153,237.24,237.13,10.5427]
["bitfinex","SOLUSD",1732096982417,36.54753749,237.23,237.14,12.77065349]
["bitfinex","SOLUSD",1732096982746,36.54753749,237.23,237.14,16.98745349]
["bitfinex","SOLUSD",1732096983910,4.2154,237.22,237.14,16.98745349]
["bitfinex","SOLUSD",1732096984514,36.54753749,237.23,237.14,16.98745349]
["bitfinex","SOLUSD",1732096984834,31.95853045,237.23,237.14,12.39844645]
["bitfinex","SOLUSD",1732096985508,31.95853045,237.23,237.14,4.2168]
["bitfinex","SOLUSD",1732096985707,31.95853045,237.23,237.14,12.39844645]
["bitfinex","SOLUSD",1732096986722,31.95853045,237.23,237.14,22.94064645]
["bitfinex","SOLUSD",1732096990660,23.776884,237.23,237.14,22.94064645]
["bitfinex","SOLUSD",1732096992222,23.776884,237.23,237.16,8.18164645]
["bitfinex","SOLUSD",1732096993397,23.776884,237.23,237.16,12.39814645]
["bitfinex","SOLUSD",1732096994896,23.776884,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732096995496,23.776884,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732096995822,31.95853045,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732096996626,36.17363045,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732096996797,27.991984,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732096998612,36.17363045,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1732096998929,8.18164645,237.2,237.11,10.5433]
["bitfinex","SOLUSD",1732096999225,23.776884,237.19,237.11,10.5433]
["bitfinex","SOLUSD",1732096999603,23.776884,237.19,237.12,8.18164645]
["bitfinex","SOLUSD",1732097000209,8.18164645,237.18,237.11,14.7607]
["bitfinex","SOLUSD",1732097000429,27.992984,237.19,237.11,14.7607]
["bitfinex","SOLUSD",1732097002230,8.18164645,237.18,237.06,14.7641]
["bitfinex","SOLUSD",1732097002524,23.776884,237.17,237.09,8.18164645]
["bitfinex","SOLUSD",1732097002902,23.776884,237.17,237.06,14.7641]
["bitfinex","SOLUSD",1732097003208,23.776884,237.13,237.06,10.5458]
["bitfinex","SOLUSD",1732097004909,23.776884,237.11,237.06,10.5458]
["bitfinex","SOLUSD",1732097006726,23.776884,237.11,237.07,8.18164645]
["bitfinex","SOLUSD",1732097009232,23.776884,237.11,237.06,10.5458]
["bitfinex","SOLUSD",1732097009430,23.776884,237.11,237.07,8.18164645]
["bitfinex","SOLUSD",1732097010630,10.8476,237.17,237.09,8.18164645]
["bitfinex","SOLUSD",1732097010810,10.8476,237.17,237.11,8.18164645]
["bitfinex","SOLUSD",1732097011809,23.776884,237.16,237.11,8.18164645]
["bitfinex","SOLUSD",1732097012034,6.233,237.22,237.15,8.18164645]
["bitfinex","SOLUSD",1732097012345,6.233,237.22,237.17,8.18164645]
["bitfinex","SOLUSD",1732097012631,4.2154,237.23,237.17,8.18164645]
["bitfinex","SOLUSD",1732097013511,15.0716,237.24,237.17,8.18164645]
["bitfinex","SOLUSD",1732097013919,10.4477,237.27,237.19,8.18164645]
["bitfinex","SOLUSD",1732097014135,4.2147,237.27,237.21,8.18164645]
["bitfinex","SOLUSD",1732097014440,23.71224645,237.29,237.17,10.5409]
["bitfinex","SOLUSD",1732097014441,19.7449,237.29,237.23,8.18164645]
["bitfinex","SOLUSD",1732097014629,1.0,237.35,237.27,8.18164645]
["bitfinex","SOLUSD",1732097014630,15.5306,237.34,237.27,8.18164645]
["bitfinex","SOLUSD",1732097015032,6.6334,237.38,237.31,8.18164645]
["bitfinex","SOLUSD",1732097015542,12.39414645,237.39,237.31,8.18164645]
["bitfinex","SOLUSD",1732097015745,15.5306,237.41,237.31,12.39534645]
["bitfinex","SOLUSD",1732097015917,27.92444645,237.41,237.31,12.39534645]
["bitfinex","SOLUSD",1732097016124,23.71224645,237.41,237.33,8.18164645]
["bitfinex","SOLUSD",1732097016326,4.2115,237.45,237.35,8.18164645]
["bitfinex","SOLUSD",1732097016534,8.18164645,237.43,237.33,8.18164645]
["bitfinex","SOLUSD",1732097016724,8.18164645,237.41,237.33,8.18164645]
["bitfinex","SOLUSD",1732097017673,12.39384645,237.41,237.33,8.18164645]
["bitfinex","SOLUSD",1732097017953,12.39384645,237.41,237.31,10.5347]
["bitfinex","SOLUSD",1732097018153,12.39384645,237.41,237.31,18.71634645]
["bitfinex","SOLUSD",1732097018321,23.776884,237.4,237.31,18.71634645]
["bitfinex","SOLUSD",1732097018715,12.76548122,237.34,237.22,10.5384]
["bitfinex","SOLUSD",1732097018921,23.776884,237.31,237.23,12.76548122]
["bitfinex","SOLUSD",1732097019432,12.76548122,237.36,237.27,12.76548122]
["bitfinex","SOLUSD",1732097019632,23.776884,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732097019846,23.776884,237.35,237.29,12.76548122]
["bitfinex","SOLUSD",1732097020052,23.776884,237.36,237.29,12.76548122]
["bitfinex","SOLUSD",1732097020437,23.776884,237.37,237.31,12.76548122]
["bitfinex","SOLUSD",1732097021637,16.97778122,237.4,237.31,12.76548122]
["bitfinex","SOLUSD",1732097021845,23.776884,237.41,237.33,12.76548122]
["bitfinex","SOLUSD",1732097022157,23.776884,237.41,237.35,12.76548122]
["bitfinex","SOLUSD",1732097022753,16.97708122,237.44,237.35,12.76548122]
["bitfinex","SOLUSD",1732097023255,12.76548122,237.4,237.28,14.7504]
["bitfinex","SOLUSD",1732097023444,12.76548122,237.38,237.3,12.76548122]
["bitfinex","SOLUSD",1732097023759,12.76548122,237.38,237.28,27.51588122]
["bitfinex","SOLUSD",1732097023932,23.776884,237.37,237.28,27.51588122]
["bitfinex","SOLUSD",1732097024547,12.76548122,237.36,237.28,23.30148122]
["bitfinex","SOLUSD",1732097024884,12.76548122,237.34,237.24,16.98048122]
["bitfinex","SOLUSD",1732097025058,23.776884,237.33,237.24,16.98048122]
["bitfinex","SOLUSD",1732097026140,12.76548122,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097026443,27.990584,237.33,237.21,22.4097]
["bitfinex","SOLUSD",1732097026444,23.776884,237.29,237.21,22.4097]
["bitfinex","SOLUSD",1732097026647,23.776884,237.29,237.22,12.76548122]
["bitfinex","SOLUSD",1732097027954,12.76548122,237.28,237.15,4.2166]
["bitfinex","SOLUSD",1732097028162,12.76548122,237.26,237.17,12.76548122]
["bitfinex","SOLUSD",1732097028338,23.776884,237.25,237.17,12.76548122]
["bitfinex","SOLUSD",1732097029165,12.76548122,237.28,237.19,12.76548122]
["bitfinex","SOLUSD",1732097029532,4.2143,237.29,237.21,12.76548122]
["bitfinex","SOLUSD",1732097029738,13.26548122,237.36,237.15,4.2166]
["bitfinex","SOLUSD",1732097029739,17.0613,237.38,237.26,12.76548122]
["bitfinex","SOLUSD",1732097029968,12.76548122,237.35,237.26,12.76548122]
["bitfinex","SOLUSD",1732097030260,12.76548122,237.35,237.28,12.76548122]
["bitfinex","SOLUSD",1732097031039,16.97868122,237.35,237.28,12.76548122]
["bitfinex","SOLUSD",1732097031246,16.97868122,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732097031247,12.76548122,237.31,237.24,12.76548122]
["bitfinex","SOLUSD",1732097031453,23.776884,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097032667,27.990684,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097035770,12.76548122,237.31,237.22,12.76548122]
["bitfinex","SOLUSD",1732097036347,12.76548122,237.29,237.2,27.52088122]
["bitfinex","SOLUSD",1732097036645,12.76548122,237.27,237.2,14.7554]
["bitfinex","SOLUSD",1732097038748,4.2145,237.28,237.2,27.52088122]
["bitfinex","SOLUSD",1732097039170,12.76548122,237.31,237.22,12.76548122]
["bitfinex","SOLUSD",1732097040253,4.214,237.3,237.22,12.76548122]
["bitfinex","SOLUSD",1732097040656,4.214,237.3,237.22,16.98088122]
["bitfinex","SOLUSD",1732097041356,12.76548122,237.31,237.22,27.51958122]
["bitfinex","SOLUSD",1732097041944,4.2128,237.37,237.26,12.76548122]
["bitfinex","SOLUSD",1732097042145,12.76548122,237.34,237.26,12.76548122]
["bitfinex","SOLUSD",1732097042359,12.76548122,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097043469,4.2138,237.31,237.24,12.76548122]
["bitfinex","SOLUSD",1732097044360,12.76548122,237.32,237.24,16.98048122]
["bitfinex","SOLUSD",1732097044666,16.0613,237.38,237.28,12.76548122]
["bitfinex","SOLUSD",1732097044667,12.76548122,237.36,237.28,12.76548122]
["bitfinex","SOLUSD",1732097045063,16.97848122,237.36,237.28,12.76548122]
["bitfinex","SOLUSD",1732097046261,12.76548122,237.34,237.24,23.30328122]
["bitfinex","SOLUSD",1732097046461,12.76548122,237.32,237.24,23.30328122]
["bitfinex","SOLUSD",1732097047285,12.76548122,237.3,237.22,16.98078122]
["bitfinex","SOLUSD",1732097047655,16.97958122,237.3,237.22,16.98078122]
["bitfinex","SOLUSD",1732097047959,4.2141,237.3,237.22,16.98078122]
["bitfinex","SOLUSD",1732097049173,12.76548122,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097049376,12.76548122,237.25,237.18,12.76548122]
["bitfinex","SOLUSD",1732097050474,16.98048122,237.25,237.18,12.76548122]
["bitfinex","SOLUSD",1732097051063,16.98048122,237.25,237.16,12.76548122]
["bitfinex","SOLUSD",1732097051268,12.76548122,237.23,237.14,23.30748122]
["bitfinex","SOLUSD",1732097051675,12.76548122,237.23,237.16,12.76548122]
["bitfinex","SOLUSD",1732097052065,16.98048122,237.25,237.16,12.76548122]
["bitfinex","SOLUSD",1732097053262,16.98048122,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732097054067,12.76548122,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097055274,16.98008122,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097055662,16.98008122,237.27,237.19,4.2159]
["bitfinex","SOLUSD",1732097056283,12.76548122,237.25,237.17,10.5409]
["bitfinex","SOLUSD",1732097056471,12.76548122,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1732097057085,16.98008122,237.27,237.18,12.76548122]
["bitfinex","SOLUSD",1732097057583,23.776884,237.26,237.18,12.76548122]
["bitfinex","SOLUSD",1732097058269,23.776884,237.24,237.18,12.76548122]
["bitfinex","SOLUSD",1732097058875,16.98018122,237.27,237.18,27.52198122]
["bitfinex","SOLUSD",1732097059078,16.98018122,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097059988,16.98018122,237.27,237.18,27.52198122]
["bitfinex","SOLUSD",1732097060170,23.776884,237.26,237.18,12.76548122]
["bitfinex","SOLUSD",1732097060376,23.776884,237.24,237.16,16.98188122]
["bitfinex","SOLUSD",1732097061092,16.98018122,237.27,237.18,12.76548122]
["bitfinex","SOLUSD",1732097061295,12.76548122,237.25,237.16,14.7578]
["bitfinex","SOLUSD",1732097061594,12.76548122,237.25,237.16,27.52328122]
["bitfinex","SOLUSD",1732097061969,4.2151,237.24,237.16,27.52328122]
["bitfinex","SOLUSD",1732097063899,23.776884,237.26,237.18,12.76548122]
["bitfinex","SOLUSD",1732097064073,27.991684,237.26,237.18,12.76548122]
["bitfinex","SOLUSD",1732097064584,20.1126,237.28,237.2,12.76548122]
["bitfinex","SOLUSD",1732097064794,12.76548122,237.31,237.22,12.76548122]
["bitfinex","SOLUSD",1732097065084,4.2137,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097065890,4.2137,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732097066591,4.2137,237.32,237.24,12.76548122]
["bitfinex","SOLUSD",1732097067412,36.54236522,237.31,237.24,12.76548122]
["bitfinex","SOLUSD",1732097067692,23.776884,237.28,237.22,12.76548122]
["bitfinex","SOLUSD",1732097068087,23.776884,237.28,237.2,12.76548122]
["bitfinex","SOLUSD",1732097068688,4.2146,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097070202,4.2146,237.27,237.2,16.98128122]
["bitfinex","SOLUSD",1732097072204,4.2146,237.27,237.2,12.76548122]
["bitfinex","SOLUSD",1732097072400,23.776884,237.26,237.2,12.76548122]
["bitfinex","SOLUSD",1732097072883,23.776884,237.26,237.16,12.76548122]
["bitfinex","SOLUSD",1732097072884,12.76548122,237.25,237.16,12.76548122]
["bitfinex","SOLUSD",1732097073196,23.776884,237.24,237.16,12.76548122]
["bitfinex","SOLUSD",1732097074179,4.2153,237.23,237.16,12.76548122]
["bitfinex","SOLUSD",1732097074385,4.2153,237.23,237.16,16.98188122]
["bitfinex","SOLUSD",1732097076810,12.39127933,237.31,237.21,8.17747933]
["bitfinex","SOLUSD",1732097077684,8.17747933,237.29,237.21,8.17747933]
["bitfinex","SOLUSD",1732097078087,8.17747933,237.27,237.19,8.17747933]
["bitfinex","SOLUSD",1732097078306,23.776884,237.26,237.19,8.17747933]
["bitfinex","SOLUSD",1732097078711,4.2137,237.32,237.21,12.7769411]
["bitfinex","SOLUSD",1732097078908,12.7769411,237.3,237.21,12.7769411]
["bitfinex","SOLUSD",1732097079215,12.7769411,237.28,237.19,12.7769411]
["bitfinex","SOLUSD",1732097080115,27.991484,237.27,237.19,12.7769411]
["bitfinex","SOLUSD",1732097080317,12.7769411,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1732097080692,12.7769411,237.28,237.21,12.7769411]
["bitfinex","SOLUSD",1732097081520,4.2143,237.29,237.21,12.7769411]
["bitfinex","SOLUSD",1732097081688,4.2143,237.29,237.21,16.9924411]
["bitfinex","SOLUSD",1732097081886,15.2676,237.33,237.25,12.7769411]
["bitfinex","SOLUSD",1732097082688,19.4812,237.33,237.25,12.7769411]
["bitfinex","SOLUSD",1732097083517,23.776884,237.32,237.25,12.7769411]
["bitfinex","SOLUSD",1732097083721,27.990584,237.32,237.25,12.7769411]
["bitfinex","SOLUSD",1732097085197,12.7769411,237.34,237.27,12.7769411]
["bitfinex","SOLUSD",1732097085405,22.8473,237.39,237.29,12.7769411]
["bitfinex","SOLUSD",1732097085595,12.7769411,237.38,237.29,12.7769411]
["bitfinex","SOLUSD",1732097086626,12.7769411,237.36,237.29,12.7769411]
["bitfinex","SOLUSD",1732097086796,12.7769411,237.34,237.26,4.2146]
["bitfinex","SOLUSD",1732097087121,12.7769411,237.34,237.25,23.3143411]
["bitfinex","SOLUSD",1732097087318,12.7769411,237.34,237.25,27.5292411]
["bitfinex","SOLUSD",1732097088102,12.7769411,237.34,237.27,12.7769411]
["bitfinex","SOLUSD",1732097088500,16.9902411,237.34,237.27,12.7769411]
["bitfinex","SOLUSD",1732097088812,4.2133,237.34,237.27,12.7769411]
["bitfinex","SOLUSD",1732097090529,23.776884,237.33,237.25,23.3143411]
["bitfinex","SOLUSD",1732097091421,12.7769411,237.3,237.23,12.7769411]
["bitfinex","SOLUSD",1732097091725,12.7769411,237.3,237.21,12.7769411]
["bitfinex","SOLUSD",1732097091932,23.776884,237.29,237.21,12.7769411]
["bitfinex","SOLUSD",1732097092614,4.2144,237.28,237.21,12.7769411]
["bitfinex","SOLUSD",1732097093231,4.2144,237.28,237.23,12.7769411]
["bitfinex","SOLUSD",1732097095129,23.776884,237.29,237.23,16.9921411]
["bitfinex","SOLUSD",1732097095314,23.776884,237.33,237.25,12.7769411]
["bitfinex","SOLUSD",1732097095515,4.2131,237.35,237.27,12.7769411]
["bitfinex","SOLUSD",1732097096813,23.776884,237.34,237.27,12.7769411]
["bitfinex","SOLUSD",1732097097636,23.776884,237.34,237.25,12.7769411]
["bitfinex","SOLUSD",1732097097637,4.2135,237.33,237.25,12.7769411]
["bitfinex","SOLUSD",1732097098940,12.7769411,237.32,237.25,12.7769411]
["bitfinex","SOLUSD",1732097099526,4.2138,237.31,237.23,12.7769411]
["bitfinex","SOLUSD",1732097100653,4.2138,237.31,237.23,12.39048764]
["bitfinex","SOLUSD",1732097102348,8.17538764,237.3,237.23,12.39048764]
["bitfinex","SOLUSD",1732097103333,8.17538764,237.28,237.17,14.7572]
["bitfinex","SOLUSD",1732097103534,23.776884,237.3,237.19,8.17538764]
["bitfinex","SOLUSD",1732097103740,31.95227164,237.3,237.21,8.17538764]
["bitfinex","SOLUSD",1732097104238,4.2142,237.29,237.23,8.17538764]
["bitfinex","SOLUSD",1732097105039,8.17538764,237.35,237.25,8.17538764]
["bitfinex","SOLUSD",1732097105361,23.776884,237.34,237.25,8.17538764]
["bitfinex","SOLUSD",1732097106145,4.2135,237.33,237.25,8.17538764]
["bitfinex","SOLUSD",1732097107144,4.2135,237.33,237.25,12.39028764]
["bitfinex","SOLUSD",1732097107727,4.2135,237.33,237.27,8.17538764]
["bitfinex","SOLUSD",1732097108127,23.776884,237.37,237.27,12.38988764]
["bitfinex","SOLUSD",1732097108334,31.95227164,237.37,237.29,8.17538764]
["bitfinex","SOLUSD",1732097108531,8.17538764,237.37,237.29,8.17538764]
["bitfinex","SOLUSD",1732097109822,4.2125,237.39,237.31,8.17538764]
["bitfinex","SOLUSD",1732097110137,12.38788764,237.39,237.31,8.17538764]
["bitfinex","SOLUSD",1732097110340,8.17538764,237.37,237.29,8.17538764]
["bitfinex","SOLUSD",1732097111036,4.2125,237.39,237.29,8.17538764]
["bitfinex","SOLUSD",1732097111249,12.38788764,237.39,237.29,8.17538764]
["bitfinex","SOLUSD",1732097111425,4.2125,237.39,237.29,8.17538764]
["bitfinex","SOLUSD",1732097111756,12.38788764,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732097116139,4.212,237.42,237.35,8.17538764]
["bitfinex","SOLUSD",1732097116353,8.17538764,237.45,237.35,8.17538764]
["bitfinex","SOLUSD",1732097117262,4.2115,237.44,237.35,8.17538764]
["bitfinex","SOLUSD",1732097117665,4.2115,237.44,237.35,12.38848764]
["bitfinex","SOLUSD",1732097118040,4.2115,237.44,237.37,8.17538764]
["bitfinex","SOLUSD",1732097118453,4.2113,237.46,237.37,8.17538764]
["bitfinex","SOLUSD",1732097119068,4.2113,237.46,237.39,8.17538764]
["bitfinex","SOLUSD",1732097120744,4.2103,237.51,237.39,12.38768764]
["bitfinex","SOLUSD",1732097120944,8.17538764,237.49,237.39,12.38768764]
["bitfinex","SOLUSD",1732097121448,4.2103,237.51,237.41,8.17538764]
["bitfinex","SOLUSD",1732097121761,8.17538764,237.5,237.41,8.17538764]
["bitfinex","SOLUSD",1732097122836,4.2107,237.49,237.41,8.17538764]
["bitfinex","SOLUSD",1732097123162,4.2107,237.49,237.41,12.38738764]
["bitfinex","SOLUSD",1732097124747,4.2107,237.49,237.43,8.17538764]
["bitfinex","SOLUSD",1732097126059,0.2265438,237.53,237.47,8.17538764]
["bitfinex","SOLUSD",1732097126271,0.2265438,237.53,237.52,8.17538764]
["bitfinex","SOLUSD",1732097126767,0.2265438,237.53,237.52,50.65458764]
["bitfinex","SOLUSD",1732097128046,0.2265438,237.53,237.52,54.86468764]
["bitfinex","SOLUSD",1732097128748,6.2304,237.74,237.53,43.776884]
["bitfinex","SOLUSD",1732097129068,12.7356762,237.7,237.62,12.7356762]
["bitfinex","SOLUSD",1732097130363,4.2069,237.71,237.64,12.7356762]
["bitfinex","SOLUSD",1732097131075,4.2069,237.71,237.65,12.7356762]
["bitfinex","SOLUSD",1732097131245,12.7356762,237.73,237.65,12.7356762]
["bitfinex","SOLUSD",1732097131568,4.2064,237.74,237.67,12.7356762]
["bitfinex","SOLUSD",1732097132868,23.776884,237.7,237.63,28.3081762]
["bitfinex","SOLUSD",1732097134672,16.9425762,237.71,237.63,28.3081762]
["bitfinex","SOLUSD",1732097138975,113.5442,237.79,237.7,12.7356762]
["bitfinex","SOLUSD",1732097139273,12.7356762,237.75,237.66,12.7356762]
["bitfinex","SOLUSD",1732097139871,12.7356762,237.69,237.63,30.3011]
["bitfinex","SOLUSD",1732097140269,12.7356762,237.69,237.63,26.093]
["bitfinex","SOLUSD",1732097140457,12.7356762,237.69,237.59,16.9444762]
["bitfinex","SOLUSD",1732097140458,12.7356762,237.67,237.59,16.9444762]
["bitfinex","SOLUSD",1732097140663,16.9429762,237.69,237.61,12.7356762]
["bitfinex","SOLUSD",1732097141792,16.9424762,237.71,237.63,12.7356762]
["bitfinex","SOLUSD",1732097142153,4.2068,237.71,237.65,12.7356762]
["bitfinex","SOLUSD",1732097142352,4.2068,237.71,237.61,14.7298]
["bitfinex","SOLUSD",1732097142353,16.9424762,237.71,237.63,12.7356762]
["bitfinex","SOLUSD",1732097142984,16.9424762,237.71,237.63,16.9437762]
["bitfinex","SOLUSD",1732097144166,4.2068,237.71,237.65,12.7356762]
["bitfinex","SOLUSD",1732097144686,16.9424762,237.71,237.63,12.7356762]
["bitfinex","SOLUSD",1732097146383,4.2068,237.71,237.63,12.7356762]
["bitfinex","SOLUSD",1732097146586,12.7356762,237.71,237.63,27.4641762]
["bitfinex","SOLUSD",1732097147867,4.2066,237.72,237.65,12.7356762]
["bitfinex","SOLUSD",1732097148075,12.7356762,237.73,237.63,10.5205]
["bitfinex","SOLUSD",1732097148076,12.7356762,237.76,237.67,12.7356762]
["bitfinex","SOLUSD",1732097148366,12.7356762,237.78,237.69,12.7356762]
["bitfinex","SOLUSD",1732097148783,8.14300835,237.78,237.7,8.14300835]
["bitfinex","SOLUSD",1732097149391,8.14300835,237.78,237.7,12.34980835]
["bitfinex","SOLUSD",1732097149881,8.14300835,237.72,237.62,10.5209]
["bitfinex","SOLUSD",1732097150069,23.776884,237.77,237.62,10.5209]
["bitfinex","SOLUSD",1732097150070,8.14300835,237.7,237.62,10.5209]
["bitfinex","SOLUSD",1732097150972,8.14300835,237.7,237.62,14.7292]
["bitfinex","SOLUSD",1732097152693,12.73235111,237.7,237.62,23.25325111]
["bitfinex","SOLUSD",1732097153772,12.73235111,237.72,237.64,12.73235111]
["bitfinex","SOLUSD",1732097153982,12.73235111,237.72,237.62,23.25325111]
["bitfinex","SOLUSD",1732097154885,12.73235111,237.72,237.65,12.73235111]
["bitfinex","SOLUSD",1732097155879,12.73235111,237.72,237.65,16.94015111]
["bitfinex","SOLUSD",1732097156370,12.73235111,237.72,237.65,27.45975111]
["bitfinex","SOLUSD",1732097163767,12.73235111,237.7,237.65,10.5196]
["bitfinex","SOLUSD",1732097163971,12.73235111,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1732097164680,12.73235111,237.66,237.58,45.5]
["bitfinex","SOLUSD",1732097164992,12.73235111,237.66,237.58,4.209]
["bitfinex","SOLUSD",1732097165176,4.2066,237.72,237.63,12.73235111]
["bitfinex","SOLUSD",1732097165488,16.93895111,237.72,237.63,12.73235111]
["bitfinex","SOLUSD",1732097165685,12.73235111,237.68,237.59,12.73235111]
["bitfinex","SOLUSD",1732097165881,12.73235111,237.66,237.58,14.7317]
["bitfinex","SOLUSD",1732097166890,16.94005111,237.66,237.58,14.7317]
["bitfinex","SOLUSD",1732097167522,12.73235111,237.61,237.57,16.3686]
["bitfinex","SOLUSD",1732097167678,12.73235111,237.61,237.53,23.25705111]
["bitfinex","SOLUSD",1732097168277,12.73235111,237.61,237.53,27.46695111]
["bitfinex","SOLUSD",1732097169199,12.73235111,237.61,237.53,14.7346]
["bitfinex","SOLUSD",1732097169708,12.73235111,237.59,237.47,15.3045]
["bitfinex","SOLUSD",1732097169894,12.73235111,237.55,237.48,23.25925111]
["bitfinex","SOLUSD",1732097170079,12.73235111,237.55,237.48,10.5269]
["bitfinex","SOLUSD",1732097170407,12.73235111,237.55,237.47,15.3045]
["bitfinex","SOLUSD",1732097170701,12.73235111,237.55,237.48,12.73235111]
["bitfinex","SOLUSD",1732097170899,15.7568,237.65,237.5,12.73235111]
["bitfinex","SOLUSD",1732097171196,12.73235111,237.62,237.54,12.73235111]
["bitfinex","SOLUSD",1732097172097,12.73235111,237.62,237.54,16.94205111]
["bitfinex","SOLUSD",1732097172690,12.36120102,237.63,237.55,8.15290102]
["bitfinex","SOLUSD",1732097173991,8.15290102,237.61,237.53,8.15290102]
["bitfinex","SOLUSD",1732097174501,8.15290102,237.57,237.51,10.5258]
["bitfinex","SOLUSD",1732097175197,8.15290102,237.59,237.51,10.5258]
["bitfinex","SOLUSD",1732097175786,23.776884,237.62,237.51,10.5258]
["bitfinex","SOLUSD",1732097175991,31.92978502,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1732097176581,23.776884,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1732097176781,31.92978502,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1732097177188,4.2089,237.59,237.51,14.7361]
["bitfinex","SOLUSD",1732097177588,8.15290102,237.6,237.53,8.15290102]
["bitfinex","SOLUSD",1732097177798,4.2086,237.61,237.53,8.15290102]
["bitfinex","SOLUSD",1732097177999,4.2071,237.69,237.55,8.15290102]
["bitfinex","SOLUSD",1732097178201,4.2071,237.69,237.57,8.15290102]
["bitfinex","SOLUSD",1732097178402,8.15290102,237.66,237.57,8.15290102]
["bitfinex","SOLUSD",1732097178711,4.2071,237.69,237.6,12.73599455]
["bitfinex","SOLUSD",1732097178712,12.73599455,237.68,237.6,12.73599455]
["bitfinex","SOLUSD",1732097179286,12.73599455,237.68,237.61,14.7299]
["bitfinex","SOLUSD",1732097179695,12.73599455,237.7,237.61,14.7299]
["bitfinex","SOLUSD",1732097179912,12.73599455,237.7,237.62,12.73599455]
["bitfinex","SOLUSD",1732097181011,15.2043,237.77,237.62,12.73599455]
["bitfinex","SOLUSD",1732097181012,12.73599455,237.72,237.62,12.73599455]
["bitfinex","SOLUSD",1732097181216,12.73599455,237.7,237.62,12.73599455]
["bitfinex","SOLUSD",1732097181383,12.73599455,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732097185218,12.73599455,237.74,237.66,12.73599455]
["bitfinex","SOLUSD",1732097186317,12.73599455,237.74,237.64,34.97269455]
["bitfinex","SOLUSD",1732097187312,12.73599455,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732097187818,4.2062,237.75,237.67,12.73599455]
["bitfinex","SOLUSD",1732097188713,4.2062,237.75,237.67,16.94339455]
["bitfinex","SOLUSD",1732097189100,12.73599455,237.76,237.67,16.94339455]
["bitfinex","SOLUSD",1732097189415,12.73599455,237.76,237.67,27.46209455]
["bitfinex","SOLUSD",1732097190604,12.73599455,237.74,237.67,27.46209455]
["bitfinex","SOLUSD",1732097190892,12.73599455,237.72,237.67,14.7261]
["bitfinex","SOLUSD",1732097192020,12.73599455,237.7,237.64,15.9357]
["bitfinex","SOLUSD",1732097192200,23.776884,237.69,237.64,15.9357]
["bitfinex","SOLUSD",1732097194110,12.73599455,237.7,237.64,15.9357]
["bitfinex","SOLUSD",1732097194401,97.6,237.81,237.64,15.9357]
["bitfinex","SOLUSD",1732097194402,12.73599455,237.74,237.66,12.73599455]
["bitfinex","SOLUSD",1732097194803,4.2052,237.8,237.7,12.73599455]
["bitfinex","SOLUSD",1732097195007,12.73599455,237.77,237.7,12.73599455]
["bitfinex","SOLUSD",1732097195213,12.73599455,237.77,237.68,12.73599455]
["bitfinex","SOLUSD",1732097195891,12.73599455,237.77,237.69,14.725]
["bitfinex","SOLUSD",1732097197096,12.73599455,237.81,237.72,12.73599455]
["bitfinex","SOLUSD",1732097197297,4.2043,237.85,237.73,15.0696]
["bitfinex","SOLUSD",1732097197553,12.73599455,237.82,237.73,15.0696]
["bitfinex","SOLUSD",1732097198305,23.776884,237.81,237.73,19.2758]
["bitfinex","SOLUSD",1732097198702,12.73599455,237.8,237.73,19.2758]
["bitfinex","SOLUSD",1732097199498,12.73599455,237.82,237.74,12.73599455]
["bitfinex","SOLUSD",1732097200498,12.73599455,237.82,237.73,29.7919]
["bitfinex","SOLUSD",1732097201806,12.73599455,237.84,237.76,12.73599455]
["bitfinex","SOLUSD",1732097202826,12.73599455,237.84,237.76,16.94179455]
["bitfinex","SOLUSD",1732097203128,16.94049455,237.84,237.76,16.94179455]
["bitfinex","SOLUSD",1732097203909,12.73599455,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1732097204828,8.13983843,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1732097207031,4.2045,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732097207205,8.13983843,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732097207625,4.2045,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732097207826,8.13983843,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732097208024,4.2045,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732097208228,23.776884,237.82,237.75,10.5152]
["bitfinex","SOLUSD",1732097208436,12.34453843,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732097210819,0.4678381,237.86,237.79,8.13983843]
["bitfinex","SOLUSD",1732097211115,0.4678381,237.86,237.81,8.13983843]
["bitfinex","SOLUSD",1732097212219,0.4678381,237.86,237.83,8.13983843]
["bitfinex","SOLUSD",1732097212573,0.4678381,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732097212702,0.4678381,237.86,237.82,14.7169]
["bitfinex","SOLUSD",1732097212908,0.4678381,237.86,237.82,10.5121]
["bitfinex","SOLUSD",1732097213224,0.4678381,237.86,237.82,14.7169]
["bitfinex","SOLUSD",1732097215821,0.4678381,237.86,237.83,8.13983843]
["bitfinex","SOLUSD",1732097216227,0.4678381,237.86,237.84,14.7157]
["bitfinex","SOLUSD",1732097219816,0.4678381,237.86,237.84,10.5112]
["bitfinex","SOLUSD",1732097223522,0.4678381,237.86,237.85,8.13983843]
["bitfinex","SOLUSD",1732097224036,0.4678381,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732097224416,0.4678381,237.86,237.79,10.5131]
["bitfinex","SOLUSD",1732097224617,0.4678381,237.86,237.8,28.13983843]
["bitfinex","SOLUSD",1732097224831,0.4678381,237.86,237.79,10.5131]
["bitfinex","SOLUSD",1732097225135,0.4678381,237.86,237.8,8.13983843]
["bitfinex","SOLUSD",1732097225720,0.4678381,237.86,237.82,8.13983843]
["bitfinex","SOLUSD",1732097226034,0.4678381,237.86,237.82,12.34443843]
["bitfinex","SOLUSD",1732097226818,0.4678381,237.86,237.82,4.2046]
["bitfinex","SOLUSD",1732097227035,23.776884,237.85,237.79,10.5131]
["bitfinex","SOLUSD",1732097227232,8.13983843,237.84,237.79,10.5131]
["bitfinex","SOLUSD",1732097227443,23.776884,237.83,237.79,10.5131]
["bitfinex","SOLUSD",1732097227848,23.776884,237.83,237.75,15.7622]
["bitfinex","SOLUSD",1732097227849,8.13983843,237.82,237.75,15.7622]
["bitfinex","SOLUSD",1732097228018,8.13983843,237.82,237.75,19.9682]
["bitfinex","SOLUSD",1732097229150,23.776884,237.83,237.75,19.9682]
["bitfinex","SOLUSD",1732097229323,31.91672243,237.83,237.75,19.9682]
["bitfinex","SOLUSD",1732097229853,31.91672243,237.83,237.74,25.23003843]
["bitfinex","SOLUSD",1732097229854,8.13983843,237.81,237.74,10.5153]
["bitfinex","SOLUSD",1732097230026,27.981584,237.83,237.74,10.5153]
["bitfinex","SOLUSD",1732097230027,8.13983843,237.79,237.74,10.5153]
["bitfinex","SOLUSD",1732097230349,8.13983843,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732097230350,23.776884,237.78,237.7,22.86413843]
["bitfinex","SOLUSD",1732097230518,8.13983843,237.77,237.7,10.5174]
["bitfinex","SOLUSD",1732097230720,8.13983843,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1732097231540,23.776884,237.74,237.66,20.6065]
["bitfinex","SOLUSD",1732097231751,23.776884,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732097232125,23.776884,237.72,237.66,24.2076]
["bitfinex","SOLUSD",1732097232854,23.776884,237.76,237.69,8.13983843]
["bitfinex","SOLUSD",1732097234346,0.5,237.91,237.66,20.0]
["bitfinex","SOLUSD",1732097234347,4.2043,237.85,237.74,8.13983843]
["bitfinex","SOLUSD",1732097234640,8.13983843,237.83,237.76,8.13983843]
["bitfinex","SOLUSD",1732097235031,16.1859381,237.86,237.76,8.13983843]
["bitfinex","SOLUSD",1732097235233,24.32577653,237.86,237.76,8.13983843]
["bitfinex","SOLUSD",1732097236046,24.32577653,237.86,237.72,14.7231]
["bitfinex","SOLUSD",1732097236249,24.32577653,237.86,237.77,8.13983843]
["bitfinex","SOLUSD",1732097236550,23.776884,237.85,237.77,8.13983843]
["bitfinex","SOLUSD",1732097236852,23.776884,237.85,237.77,12.71459138]
["bitfinex","SOLUSD",1732097237230,23.776884,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732097240025,23.776884,237.83,237.77,10.5142]
["bitfinex","SOLUSD",1732097240736,12.71459138,237.82,237.77,10.5142]
["bitfinex","SOLUSD",1732097240939,23.776884,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732097242138,12.71459138,237.8,237.72,14.7228]
["bitfinex","SOLUSD",1732097242344,23.776884,237.79,237.72,14.7228]
["bitfinex","SOLUSD",1732097242534,23.776884,237.79,237.71,12.71459138]
["bitfinex","SOLUSD",1732097242535,23.776884,237.77,237.69,12.71459138]
["bitfinex","SOLUSD",1732097243243,12.71459138,237.78,237.71,12.71459138]
["bitfinex","SOLUSD",1732097243450,12.71459138,237.8,237.71,12.71459138]
["bitfinex","SOLUSD",1732097243760,23.776884,237.79,237.72,14.7231]
["bitfinex","SOLUSD",1732097245040,23.776884,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1732097245363,23.776884,237.78,237.72,14.7231]
["bitfinex","SOLUSD",1732097246168,23.776884,237.78,237.72,10.5165]
["bitfinex","SOLUSD",1732097246370,12.71459138,237.75,237.67,10.5185]
["bitfinex","SOLUSD",1732097246547,27.982484,237.78,237.67,10.5185]
["bitfinex","SOLUSD",1732097246548,23.776884,237.72,237.67,10.5185]
["bitfinex","SOLUSD",1732097247237,12.71459138,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732097248251,12.71459138,237.69,237.61,10.5209]
["bitfinex","SOLUSD",1732097248465,23.776884,237.68,237.61,10.5209]
["bitfinex","SOLUSD",1732097248671,12.71459138,237.67,237.61,10.5209]
["bitfinex","SOLUSD",1732097250555,36.49147538,237.69,237.61,23.23549138]
["bitfinex","SOLUSD",1732097250745,23.776884,237.69,237.63,12.71459138]
["bitfinex","SOLUSD",1732097250953,23.776884,237.7,237.63,12.71459138]
["bitfinex","SOLUSD",1732097251748,23.776884,237.7,237.64,14.7281]
["bitfinex","SOLUSD",1732097252593,12.71459138,237.73,237.65,12.71459138]
["bitfinex","SOLUSD",1732097252745,12.71459138,237.73,237.64,14.7281]
["bitfinex","SOLUSD",1732097253075,12.71459138,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1732097253646,12.71459138,237.71,237.64,10.5201]
["bitfinex","SOLUSD",1732097253847,23.776884,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1732097254571,12.71459138,237.71,237.64,10.5201]
["bitfinex","SOLUSD",1732097255265,12.71459138,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1732097258649,8.14723156,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1732097259554,8.14723156,237.69,237.64,10.5201]
["bitfinex","SOLUSD",1732097259755,23.776884,237.68,237.64,10.5201]
["bitfinex","SOLUSD",1732097260373,8.14723156,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732097261153,23.776884,237.68,237.61,8.14723156]
["bitfinex","SOLUSD",1732097261558,23.776884,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732097262652,23.776884,237.68,237.6,8.14723156]
["bitfinex","SOLUSD",1732097263660,23.776884,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732097264983,23.776884,237.68,237.61,14.7299]
["bitfinex","SOLUSD",1732097272682,4.2057,237.77,237.61,14.7299]
["bitfinex","SOLUSD",1732097272884,8.14723156,237.7,237.61,14.7299]
["bitfinex","SOLUSD",1732097273087,23.776884,237.69,237.61,14.7299]
["bitfinex","SOLUSD",1732097274773,23.776884,237.69,237.62,8.14723156]
["bitfinex","SOLUSD",1732097275870,23.776884,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732097279472,23.776884,237.67,237.55,45.5]
["bitfinex","SOLUSD",1732097279674,8.14723156,237.68,237.55,45.5]
["bitfinex","SOLUSD",1732097279675,8.14723156,237.64,237.57,10.5229]
["bitfinex","SOLUSD",1732097279884,23.776884,237.63,237.57,10.5229]
["bitfinex","SOLUSD",1732097281391,23.776884,237.63,237.53,8.14723156]
["bitfinex","SOLUSD",1732097281392,8.14723156,237.6,237.53,8.14723156]
["bitfinex","SOLUSD",1732097281590,23.776884,237.59,237.52,14.735]
["bitfinex","SOLUSD",1732097283389,8.14723156,237.56,237.49,16.4777]
["bitfinex","SOLUSD",1732097283593,23.776884,237.55,237.48,12.35803156]
["bitfinex","SOLUSD",1732097283797,8.14723156,237.52,237.47,10.5273]
["bitfinex","SOLUSD",1732097283991,31.92411556,237.53,237.47,10.5273]
["bitfinex","SOLUSD",1732097284797,4.2087,237.6,237.47,22.88553156]
["bitfinex","SOLUSD",1732097285002,23.776884,237.56,237.49,8.14723156]
["bitfinex","SOLUSD",1732097287619,23.776884,237.58,237.51,8.14723156]
["bitfinex","SOLUSD",1732097288598,23.776884,237.58,237.52,14.7355]
["bitfinex","SOLUSD",1732097290676,23.776884,237.6,237.52,14.7355]
["bitfinex","SOLUSD",1732097290876,23.776884,237.6,237.53,8.14723156]
["bitfinex","SOLUSD",1732097291382,8.14723156,237.63,237.53,8.14723156]
["bitfinex","SOLUSD",1732097291593,23.776884,237.62,237.53,8.14723156]
["bitfinex","SOLUSD",1732097291798,23.776884,237.62,237.54,14.7343]
["bitfinex","SOLUSD",1732097292098,8.14723156,237.63,237.55,8.14723156]
["bitfinex","SOLUSD",1732097292995,8.14723156,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732097293378,23.776884,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732097295005,8.14723156,237.61,237.54,14.7342]
["bitfinex","SOLUSD",1732097298886,23.776884,237.58,237.52,4.21]
["bitfinex","SOLUSD",1732097299401,8.14723156,237.57,237.5,4.2104]
["bitfinex","SOLUSD",1732097299611,23.776884,237.6,237.5,4.2104]
["bitfinex","SOLUSD",1732097299909,8.14723156,237.59,237.51,8.14723156]
["bitfinex","SOLUSD",1732097300090,23.776884,237.58,237.51,8.14723156]
["bitfinex","SOLUSD",1732097300807,23.776884,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732097302390,8.14723156,237.57,237.5,14.7367]
["bitfinex","SOLUSD",1732097302627,8.14723156,237.55,237.47,16.5227]
["bitfinex","SOLUSD",1732097302888,23.776884,237.56,237.47,16.5227]
["bitfinex","SOLUSD",1732097302889,8.14723156,237.53,237.47,20.7336]
["bitfinex","SOLUSD",1732097303199,8.14723156,237.55,237.47,20.7336]
["bitfinex","SOLUSD",1732097303604,23.776884,237.54,237.47,20.7336]
["bitfinex","SOLUSD",1732097304680,4.2083,237.62,237.48,8.14723156]
["bitfinex","SOLUSD",1732097304901,8.14723156,237.57,237.48,8.14723156]
["bitfinex","SOLUSD",1732097305597,23.776884,237.54,237.47,31.2612]
["bitfinex","SOLUSD",1732097305803,8.14723156,237.53,237.47,31.2612]
["bitfinex","SOLUSD",1732097306491,23.776884,237.54,237.47,31.2612]
["bitfinex","SOLUSD",1732097306801,8.14723156,237.56,237.47,39.40843156]
["bitfinex","SOLUSD",1732097307615,8.14723156,237.56,237.49,8.14723156]
["bitfinex","SOLUSD",1732097307987,8.14723156,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732097308702,27.984684,237.65,237.5,14.7368]
["bitfinex","SOLUSD",1732097309007,8.14723156,237.57,237.5,14.7368]
["bitfinex","SOLUSD",1732097309504,8.14723156,237.57,237.5,22.88403156]
["bitfinex","SOLUSD",1732097309706,8.14723156,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1732097310188,8.14723156,237.57,237.5,18.67353156]
["bitfinex","SOLUSD",1732097310906,8.14723156,237.57,237.47,16.5227]
["bitfinex","SOLUSD",1732097310907,8.14723156,237.53,237.47,16.5227]
["bitfinex","SOLUSD",1732097311311,8.14723156,237.53,237.47,31.2613]
["bitfinex","SOLUSD",1732097312211,23.776884,237.57,237.48,8.14723156]
["bitfinex","SOLUSD",1732097312517,8.14723156,237.55,237.47,31.2613]
["bitfinex","SOLUSD",1732097313694,8.14723156,237.53,237.47,31.2613]
["bitfinex","SOLUSD",1732097314093,45.26,237.71,237.5,1.0]
["bitfinex","SOLUSD",1732097314296,8.14723156,237.52,237.5,1.0]
["bitfinex","SOLUSD",1732097315311,8.14723156,237.52,237.5,0.5]
["bitfinex","SOLUSD",1732097315514,8.14723156,237.52,237.5,1.0]
["bitfinex","SOLUSD",1732097316011,8.14723156,237.54,237.51,0.5]
["bitfinex","SOLUSD",1732097316410,8.14723156,237.54,237.5,0.5]
["bitfinex","SOLUSD",1732097316614,8.14723156,237.54,237.51,0.5]
["bitfinex","SOLUSD",1732097317115,15.9735,237.65,237.54,0.5]
["bitfinex","SOLUSD",1732097317297,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097318522,8.14723156,237.56,237.52,0.5]
["bitfinex","SOLUSD",1732097318694,8.14723156,237.54,237.52,0.5]
["bitfinex","SOLUSD",1732097320000,8.14723156,237.56,237.52,0.5]
["bitfinex","SOLUSD",1732097320421,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097321696,15.9735,237.65,237.54,1.0]
["bitfinex","SOLUSD",1732097321896,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097322712,8.14723156,237.56,237.52,1.0]
["bitfinex","SOLUSD",1732097322912,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097323416,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097324218,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097324515,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097324721,8.14723156,237.56,237.52,0.5]
["bitfinex","SOLUSD",1732097324896,8.14723156,237.56,237.53,0.5]
["bitfinex","SOLUSD",1732097325096,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097325597,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097325798,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097326527,8.14723156,237.58,237.54,1.0]
["bitfinex","SOLUSD",1732097328719,10.5201,237.64,237.54,1.0]
["bitfinex","SOLUSD",1732097328929,8.14723156,237.6,237.56,0.5]
["bitfinex","SOLUSD",1732097329109,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097329720,3.7874,237.63,237.58,0.5]
["bitfinex","SOLUSD",1732097329922,8.14723156,237.62,237.58,1.0]
["bitfinex","SOLUSD",1732097330217,8.14723156,237.63,237.6,0.5]
["bitfinex","SOLUSD",1732097331134,8.14723156,237.63,237.58,1.0]
["bitfinex","SOLUSD",1732097331429,8.14723156,237.63,237.6,0.5]
["bitfinex","SOLUSD",1732097333326,3.787,237.66,237.6,1.0]
["bitfinex","SOLUSD",1732097333631,8.14723156,237.65,237.6,1.0]
["bitfinex","SOLUSD",1732097334624,3.787,237.66,237.62,0.5]
["bitfinex","SOLUSD",1732097334811,8.14723156,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097335323,8.14723156,237.69,237.64,1.0]
["bitfinex","SOLUSD",1732097335828,11.93363156,237.69,237.64,1.0]
["bitfinex","SOLUSD",1732097336128,8.14723156,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097339337,3.7853,237.76,237.67,0.5]
["bitfinex","SOLUSD",1732097339513,8.14723156,237.7,237.67,0.5]
["bitfinex","SOLUSD",1732097340725,8.14723156,237.68,237.63,0.5]
["bitfinex","SOLUSD",1732097341325,8.14723156,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732097341528,8.14723156,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732097341934,8.14723156,237.64,237.59,1.0]
["bitfinex","SOLUSD",1732097342315,8.14723156,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732097342516,8.14723156,237.62,237.57,1.0]
["bitfinex","SOLUSD",1732097342718,8.14723156,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732097343015,8.14723156,237.6,237.59,0.5]
["bitfinex","SOLUSD",1732097343516,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097344319,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097344528,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097344938,8.14723156,237.6,237.59,0.5]
["bitfinex","SOLUSD",1732097345923,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097346434,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097347822,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097348033,8.14723156,237.58,237.56,1.0]
["bitfinex","SOLUSD",1732097348346,8.14723156,237.58,237.52,0.5]
["bitfinex","SOLUSD",1732097348543,8.14723156,237.53,237.52,0.5]
["bitfinex","SOLUSD",1732097348921,8.14723156,237.55,237.52,0.5]
["bitfinex","SOLUSD",1732097349627,3.7878,237.61,237.52,0.5]
["bitfinex","SOLUSD",1732097349829,9.4672,237.67,237.54,1.0]
["bitfinex","SOLUSD",1732097349830,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097350022,8.14723156,237.56,237.52,0.5]
["bitfinex","SOLUSD",1732097350218,8.14723156,237.54,237.52,1.0]
["bitfinex","SOLUSD",1732097351822,23.776884,237.66,237.52,1.0]
["bitfinex","SOLUSD",1732097352023,23.776884,237.66,237.54,0.5]
["bitfinex","SOLUSD",1732097352221,8.14723156,237.55,237.54,0.5]
["bitfinex","SOLUSD",1732097352429,8.14723156,237.55,237.52,0.5]
["bitfinex","SOLUSD",1732097352659,8.14723156,237.55,237.54,0.5]
["bitfinex","SOLUSD",1732097353146,8.14723156,237.55,237.52,0.5]
["bitfinex","SOLUSD",1732097353338,8.14723156,237.53,237.52,0.5]
["bitfinex","SOLUSD",1732097353940,8.14723156,237.53,237.51,0.5]
["bitfinex","SOLUSD",1732097354651,8.14723156,237.53,237.5,0.5]
["bitfinex","SOLUSD",1732097355330,8.14723156,237.53,237.52,0.5]
["bitfinex","SOLUSD",1732097355847,9.4686,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732097355848,3.7875,237.62,237.52,1.0]
["bitfinex","SOLUSD",1732097356147,8.14723156,237.55,237.52,1.0]
["bitfinex","SOLUSD",1732097356741,8.14723156,237.55,237.52,0.5]
["bitfinex","SOLUSD",1732097356953,8.14723156,237.53,237.52,0.5]
["bitfinex","SOLUSD",1732097357127,8.14723156,237.53,237.52,1.0]
["bitfinex","SOLUSD",1732097357452,8.14723156,237.56,237.52,1.0]
["bitfinex","SOLUSD",1732097357669,8.14723156,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097360355,3.787,237.65,237.56,0.5]
["bitfinex","SOLUSD",1732097360550,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097362697,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097363358,8.14723156,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732097363679,23.776884,237.66,237.57,0.5]
["bitfinex","SOLUSD",1732097363680,8.14723156,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732097364653,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097365148,8.14723156,237.58,237.54,1.0]
["bitfinex","SOLUSD",1732097365353,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097366978,8.14723156,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732097367273,8.14723156,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732097367852,25.9565,237.69,237.59,0.5]
["bitfinex","SOLUSD",1732097368171,8.14723156,237.62,237.59,0.5]
["bitfinex","SOLUSD",1732097368951,8.14723156,237.62,237.58,0.5]
["bitfinex","SOLUSD",1732097370579,11.93483156,237.62,237.58,0.5]
["bitfinex","SOLUSD",1732097371159,8.14723156,237.6,237.56,0.5]
["bitfinex","SOLUSD",1732097372561,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097373079,8.14723156,237.58,237.55,0.5]
["bitfinex","SOLUSD",1732097373372,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097373582,8.14723156,237.58,237.55,0.5]
["bitfinex","SOLUSD",1732097373891,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097375661,11.93543156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097375975,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097376178,11.93513156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097376365,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097376682,33.243384,237.68,237.58,0.5]
["bitfinex","SOLUSD",1732097376683,8.14723156,237.62,237.58,0.5]
["bitfinex","SOLUSD",1732097376987,8.14723156,237.62,237.56,1.0]
["bitfinex","SOLUSD",1732097377290,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097378181,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097381367,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097383382,33.243384,237.68,237.58,0.5]
["bitfinex","SOLUSD",1732097383589,8.14723156,237.63,237.58,1.0]
["bitfinex","SOLUSD",1732097385065,8.14723156,237.61,237.58,1.0]
["bitfinex","SOLUSD",1732097385461,3.7878,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097385684,8.14723156,237.59,237.58,0.5]
["bitfinex","SOLUSD",1732097385888,8.14723156,237.59,237.56,1.0]
["bitfinex","SOLUSD",1732097386863,3.7878,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097387083,11.93503156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097387669,11.93503156,237.6,237.58,1.0]
["bitfinex","SOLUSD",1732097387887,8.14723156,237.62,237.58,1.0]
["bitfinex","SOLUSD",1732097388199,8.14723156,237.6,237.56,1.0]
["bitfinex","SOLUSD",1732097388671,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097390592,11.93513156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097392288,8.14723156,237.6,237.58,1.0]
["bitfinex","SOLUSD",1732097392472,8.14723156,237.62,237.58,1.0]
["bitfinex","SOLUSD",1732097393595,8.14723156,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097394589,3.787,237.65,237.61,0.5]
["bitfinex","SOLUSD",1732097394798,11.93423156,237.65,237.61,1.0]
["bitfinex","SOLUSD",1732097396379,3.787,237.65,237.61,1.0]
["bitfinex","SOLUSD",1732097396574,3.7858,237.73,237.66,0.5]
["bitfinex","SOLUSD",1732097396782,8.14723156,237.7,237.66,0.5]
["bitfinex","SOLUSD",1732097396979,8.14723156,237.68,237.66,0.5]
["bitfinex","SOLUSD",1732097398485,11.93353156,237.7,237.66,0.5]
["bitfinex","SOLUSD",1732097400395,3.7853,237.76,237.66,0.5]
["bitfinex","SOLUSD",1732097400604,8.14723156,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097401512,11.93373156,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097401799,8.14723156,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097402303,8.14723156,237.67,237.64,1.0]
["bitfinex","SOLUSD",1732097402681,8.14723156,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097403495,8.14723156,237.67,237.62,0.5]
["bitfinex","SOLUSD",1732097403697,11.93403156,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097403903,11.93403156,237.67,237.64,1.0]
["bitfinex","SOLUSD",1732097405495,8.14723156,237.65,237.62,0.5]
["bitfinex","SOLUSD",1732097405880,8.14723156,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097406092,8.14723156,237.65,237.62,1.0]
["bitfinex","SOLUSD",1732097406498,8.14723156,237.63,237.6,0.5]
["bitfinex","SOLUSD",1732097406693,8.14723156,237.65,237.61,0.5]
["bitfinex","SOLUSD",1732097407204,8.14723156,237.67,237.62,0.5]
["bitfinex","SOLUSD",1732097407377,8.14723156,237.67,237.63,0.5]
["bitfinex","SOLUSD",1732097407578,8.14723156,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732097407801,9.29942558,237.67,237.57,0.5]
["bitfinex","SOLUSD",1732097407802,8.14723156,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732097408503,8.14723156,237.58,237.53,0.5]
["bitfinex","SOLUSD",1732097408805,8.14723156,237.55,237.54,1.0]
["bitfinex","SOLUSD",1732097409108,23.776884,237.65,237.56,0.5]
["bitfinex","SOLUSD",1732097409302,8.14723156,237.58,237.56,1.0]
["bitfinex","SOLUSD",1732097409502,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097409683,8.14723156,237.58,237.54,1.0]
["bitfinex","SOLUSD",1732097409879,8.14723156,237.56,237.54,1.0]
["bitfinex","SOLUSD",1732097411010,8.14723156,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097411194,8.14723156,237.58,237.56,1.0]
["bitfinex","SOLUSD",1732097411792,8.14723156,237.58,237.54,0.5]
["bitfinex","SOLUSD",1732097411996,8.14723156,237.56,237.52,0.5]
["bitfinex","SOLUSD",1732097412201,8.14723156,237.54,237.52,0.5]
["bitfinex","SOLUSD",1732097412400,8.14723156,237.54,237.52,1.0]
["bitfinex","SOLUSD",1732097412698,8.14723156,237.54,237.52,0.5]
["bitfinex","SOLUSD",1732097413218,8.14723156,237.54,237.52,1.0]
["bitfinex","SOLUSD",1732097414301,8.14723156,237.54,237.52,0.5]
["bitfinex","SOLUSD",1732097414815,11.93603156,237.54,237.48,1.0]
["bitfinex","SOLUSD",1732097415116,8.14723156,237.52,237.5,0.5]
["bitfinex","SOLUSD",1732097415489,8.14723156,237.54,237.52,0.5]
["bitfinex","SOLUSD",1732097416495,23.776884,237.53,237.45,0.5]
["bitfinex","SOLUSD",1732097416712,8.14723156,237.48,237.46,0.5]
["bitfinex","SOLUSD",1732097416898,8.14723156,237.48,237.44,0.5]
["bitfinex","SOLUSD",1732097417207,8.14723156,237.46,237.43,0.5]
["bitfinex","SOLUSD",1732097417383,8.14723156,237.46,237.44,0.5]
["bitfinex","SOLUSD",1732097418114,23.776884,237.53,237.45,0.5]
["bitfinex","SOLUSD",1732097418411,23.776884,237.51,237.46,0.5]
["bitfinex","SOLUSD",1732097419712,27.566184,237.51,237.46,0.5]
["bitfinex","SOLUSD",1732097420089,8.14723156,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732097421706,11.93673156,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732097421901,11.93673156,237.5,237.45,0.5]
["bitfinex","SOLUSD",1732097422098,11.93673156,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732097422808,3.7883,237.57,237.49,0.5]
["bitfinex","SOLUSD",1732097423113,8.14723156,237.52,237.49,0.5]
["bitfinex","SOLUSD",1732097424787,3.7893,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732097425189,3.7893,237.51,237.47,1.0]
["bitfinex","SOLUSD",1732097425992,3.7893,237.51,237.47,0.5]
["bitfinex","SOLUSD",1732097426218,3.7893,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732097426599,8.14723156,237.5,237.48,0.5]
["bitfinex","SOLUSD",1732097426804,23.776884,237.57,237.47,0.5]
["bitfinex","SOLUSD",1732097427007,8.14723156,237.49,237.47,1.0]
["bitfinex","SOLUSD",1732097427215,8.14723156,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097427925,8.14723156,237.49,237.47,1.0]
["bitfinex","SOLUSD",1732097428093,8.14723156,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097428291,8.14723156,237.49,237.47,1.0]
["bitfinex","SOLUSD",1732097429527,8.14723156,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097430010,11.93693156,237.49,237.44,0.5]
["bitfinex","SOLUSD",1732097430242,8.14723156,237.47,237.44,0.5]
["bitfinex","SOLUSD",1732097430515,11.93693156,237.49,237.45,0.5]
["bitfinex","SOLUSD",1732097431418,11.93693156,237.49,237.43,0.5]
["bitfinex","SOLUSD",1732097431600,11.93693156,237.49,237.45,0.5]
["bitfinex","SOLUSD",1732097431798,8.14723156,237.46,237.45,0.5]
["bitfinex","SOLUSD",1732097434822,11.93733156,237.46,237.41,139.7431]
["bitfinex","SOLUSD",1732097435041,11.93733156,237.46,237.41,1.0]
["bitfinex","SOLUSD",1732097435226,8.14723156,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097435416,8.14723156,237.44,237.41,1.0]
["bitfinex","SOLUSD",1732097435809,8.14723156,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097436323,9.4722,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732097436324,3.7889,237.53,237.44,0.5]
["bitfinex","SOLUSD",1732097436536,8.14723156,237.48,237.45,0.5]
["bitfinex","SOLUSD",1732097437335,23.776884,237.52,237.45,0.5]
["bitfinex","SOLUSD",1732097437625,8.14723156,237.46,237.43,0.5]
["bitfinex","SOLUSD",1732097437802,8.14723156,237.46,237.41,0.5]
["bitfinex","SOLUSD",1732097438307,8.14723156,237.46,237.44,0.5]
["bitfinex","SOLUSD",1732097439100,3.7902,237.45,237.43,0.5]
["bitfinex","SOLUSD",1732097439320,8.14723156,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097441221,8.14723156,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732097441421,8.14723156,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097443340,11.93763156,237.44,237.4,0.5]
["bitfinex","SOLUSD",1732097443547,8.14723156,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097445262,8.14723156,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097446548,11.93803156,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732097448737,11.93803156,237.42,237.39,1.0]
["bitfinex","SOLUSD",1732097449032,8.14723156,237.42,237.39,1.0]
["bitfinex","SOLUSD",1732097451249,25.1635,237.5,237.41,0.5]
["bitfinex","SOLUSD",1732097451250,11.93773156,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732097457854,8.14723156,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732097458147,8.14723156,237.41,237.39,0.5]
["bitfinex","SOLUSD",1732097458349,8.14723156,237.41,237.39,1.0]
["bitfinex","SOLUSD",1732097459643,8.14723156,237.41,237.39,0.5]
["bitfinex","SOLUSD",1732097460267,8.14723156,237.41,237.37,1.0]
["bitfinex","SOLUSD",1732097460837,8.14723156,237.41,237.39,0.5]
["bitfinex","SOLUSD",1732097461430,8.14723156,237.41,237.39,1.0]
["bitfinex","SOLUSD",1732097462453,11.93813156,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732097463441,3.7899,237.47,237.39,1.0]
["bitfinex","SOLUSD",1732097463645,11.93663156,237.51,237.44,1.0]
["bitfinex","SOLUSD",1732097463848,8.14723156,237.45,237.42,0.5]
["bitfinex","SOLUSD",1732097464054,8.14723156,237.43,237.4,0.5]
["bitfinex","SOLUSD",1732097464555,8.14723156,237.43,237.4,1.0]
["bitfinex","SOLUSD",1732097465238,8.14723156,237.43,237.38,1.0]
["bitfinex","SOLUSD",1732097465446,11.93783156,237.43,237.38,1.0]
["bitfinex","SOLUSD",1732097465658,11.93783156,237.43,237.4,0.5]
["bitfinex","SOLUSD",1732097465839,8.14723156,237.41,237.3,0.5]
["bitfinex","SOLUSD",1732097466033,8.14723156,237.34,237.29,1.0]
["bitfinex","SOLUSD",1732097466464,23.776884,237.42,237.33,1.0]
["bitfinex","SOLUSD",1732097466749,8.14723156,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732097467452,23.776884,237.34,237.21,0.5]
["bitfinex","SOLUSD",1732097467797,8.14723156,237.22,237.15,16.8325]
["bitfinex","SOLUSD",1732097467959,8.14723156,237.22,237.2,0.5]
["bitfinex","SOLUSD",1732097468653,3.7935,237.25,237.2,0.5]
["bitfinex","SOLUSD",1732097468836,8.14723156,237.24,237.2,0.5]
["bitfinex","SOLUSD",1732097469430,8.14723156,237.24,237.2,1.0]
["bitfinex","SOLUSD",1732097469639,38.29179342,237.34,237.2,1.0]
["bitfinex","SOLUSD",1732097469640,3.7921,237.33,237.23,0.5]
["bitfinex","SOLUSD",1732097469837,8.14723156,237.3,237.26,1.0]
["bitfinex","SOLUSD",1732097470764,8.14723156,237.3,237.28,0.5]
["bitfinex","SOLUSD",1732097471939,8.14723156,237.3,237.28,1.0]
["bitfinex","SOLUSD",1732097472430,8.14723156,237.3,237.22,12.36263156]
["bitfinex","SOLUSD",1732097472431,23.776884,237.29,237.17,1.0]
["bitfinex","SOLUSD",1732097472631,8.14723156,237.21,237.17,1.0]
["bitfinex","SOLUSD",1732097472830,8.14723156,237.21,237.18,0.5]
["bitfinex","SOLUSD",1732097473133,8.14723156,237.23,237.18,0.5]
["bitfinex","SOLUSD",1732097473450,8.14723156,237.23,237.2,0.5]
["bitfinex","SOLUSD",1732097473651,23.776884,237.29,237.2,0.5]
["bitfinex","SOLUSD",1732097473877,8.14723156,237.26,237.22,0.5]
["bitfinex","SOLUSD",1732097475351,3.7918,237.35,237.28,1.0]
["bitfinex","SOLUSD",1732097475560,8.14723156,237.33,237.28,1.0]
["bitfinex","SOLUSD",1732097475774,8.14723156,237.29,237.18,0.5]
["bitfinex","SOLUSD",1732097475979,8.14723156,237.2,237.16,11.0413]
["bitfinex","SOLUSD",1732097476258,8.14723156,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732097476956,8.14723156,237.18,237.11,10.5435]
["bitfinex","SOLUSD",1732097476957,23.776884,237.17,237.11,0.5]
["bitfinex","SOLUSD",1732097477159,8.14723156,237.12,237.07,1.0]
["bitfinex","SOLUSD",1732097477563,8.14723156,237.14,237.11,0.5]
["bitfinex","SOLUSD",1732097478858,8.14723156,237.14,237.05,10.546]
["bitfinex","SOLUSD",1732097478859,12.7911617,237.15,237.03,0.9678381]
["bitfinex","SOLUSD",1732097479042,12.7911617,237.08,237.07,0.5]
["bitfinex","SOLUSD",1732097479436,12.7911617,237.1,237.07,0.5]
["bitfinex","SOLUSD",1732097479959,15.8924,237.15,237.07,0.5]
["bitfinex","SOLUSD",1732097479960,12.7911617,237.12,237.07,0.5]
["bitfinex","SOLUSD",1732097480958,16.1758,237.21,237.1,1.0]
["bitfinex","SOLUSD",1732097480959,36.5680457,237.16,237.1,1.0]
["bitfinex","SOLUSD",1732097481259,12.7911617,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732097481462,12.7911617,237.16,237.14,0.5]
["bitfinex","SOLUSD",1732097481934,12.7911617,237.2,237.17,0.5]
["bitfinex","SOLUSD",1732097482139,12.7911617,237.2,237.17,1.0]
["bitfinex","SOLUSD",1732097482802,12.7911617,237.22,237.19,1.0]
["bitfinex","SOLUSD",1732097483437,12.7911617,237.24,237.23,0.5]
["bitfinex","SOLUSD",1732097484962,12.7911617,237.26,237.23,0.5]
["bitfinex","SOLUSD",1732097485141,12.7911617,237.36,237.26,0.5]
["bitfinex","SOLUSD",1732097485142,12.7911617,237.28,237.26,0.5]
["bitfinex","SOLUSD",1732097485349,6.2895,237.39,237.29,0.5]
["bitfinex","SOLUSD",1732097485350,12.7911617,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732097485552,6.2895,237.39,237.29,0.5]
["bitfinex","SOLUSD",1732097485553,12.7911617,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097496148,12.7911617,237.32,237.31,0.5]
["bitfinex","SOLUSD",1732097497970,12.7911617,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732097498171,12.7911617,237.3,237.22,1.0]
["bitfinex","SOLUSD",1732097498349,12.7911617,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732097500158,3.7929,237.29,237.26,0.5]
["bitfinex","SOLUSD",1732097500479,12.7911617,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732097502170,16.5836617,237.31,237.28,0.5]
["bitfinex","SOLUSD",1732097502677,16.5836617,237.31,237.27,0.5]
["bitfinex","SOLUSD",1732097502973,12.7911617,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732097504071,16.5839617,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732097506661,9.4782,237.39,237.28,0.5]
["bitfinex","SOLUSD",1732097506867,12.7911617,237.33,237.29,0.5]
["bitfinex","SOLUSD",1732097507261,12.7911617,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732097508283,3.7926,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732097509588,3.7926,237.3,237.27,0.5]
["bitfinex","SOLUSD",1732097509765,12.7911617,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732097510272,12.7911617,237.31,237.29,1.0]
["bitfinex","SOLUSD",1732097510672,12.7911617,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732097510874,12.7911617,237.31,237.29,1.0]
["bitfinex","SOLUSD",1732097512286,16.5834617,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097512662,11.9668193,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097514588,8.1745193,237.38,237.34,1.0]
["bitfinex","SOLUSD",1732097514793,12.76702049,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097515802,12.76702049,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732097515803,12.76702049,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097516797,12.76702049,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097517601,12.76702049,237.47,237.44,0.5]
["bitfinex","SOLUSD",1732097517893,12.76702049,237.47,237.46,0.5]
["bitfinex","SOLUSD",1732097519783,3.7901,237.46,237.44,0.5]
["bitfinex","SOLUSD",1732097519983,3.7901,237.46,237.38,1.0]
["bitfinex","SOLUSD",1732097519984,23.776884,237.44,237.38,1.0]
["bitfinex","SOLUSD",1732097520172,12.76702049,237.39,237.38,1.0]
["bitfinex","SOLUSD",1732097520370,12.76702049,237.41,237.38,1.0]
["bitfinex","SOLUSD",1732097520905,12.76702049,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732097521396,3.7908,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097521597,16.55782049,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097523207,3.7904,237.44,237.4,0.5]
["bitfinex","SOLUSD",1732097523377,12.76702049,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097524702,12.76702049,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097525002,3.7907,237.43,237.41,0.5]
["bitfinex","SOLUSD",1732097525509,12.76702049,237.43,237.42,0.5]
["bitfinex","SOLUSD",1732097525712,12.76702049,237.43,237.41,0.5]
["bitfinex","SOLUSD",1732097526790,3.7907,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097527854,3.7907,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097527979,12.76702049,237.41,237.4,1.0]
["bitfinex","SOLUSD",1732097529907,12.76702049,237.41,237.38,1.0]
["bitfinex","SOLUSD",1732097530082,3.791,237.4,237.38,1.0]
["bitfinex","SOLUSD",1732097530399,12.76702049,237.39,237.38,1.0]
["bitfinex","SOLUSD",1732097532311,12.76702049,237.41,237.4,1.0]
["bitfinex","SOLUSD",1732097533609,16.55782049,237.42,237.4,1.0]
["bitfinex","SOLUSD",1732097534904,12.76702049,237.45,237.43,1.0]
["bitfinex","SOLUSD",1732097536487,16.55722049,237.45,237.43,1.0]
["bitfinex","SOLUSD",1732097536795,3.7902,237.45,237.43,1.0]
["bitfinex","SOLUSD",1732097538386,8.16557665,237.44,237.43,1.0]
["bitfinex","SOLUSD",1732097538592,8.16557665,237.44,237.4,0.5]
["bitfinex","SOLUSD",1732097538801,8.16557665,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732097539509,8.16557665,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732097539720,8.16557665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097540619,11.95677665,237.39,237.37,0.5]
["bitfinex","SOLUSD",1732097541091,11.95677665,237.39,237.34,0.5]
["bitfinex","SOLUSD",1732097541289,8.16557665,237.36,237.34,0.5]
["bitfinex","SOLUSD",1732097542391,8.16557665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097542617,8.16557665,237.36,237.34,1.0]
["bitfinex","SOLUSD",1732097544201,8.16557665,237.38,237.36,0.5]
["bitfinex","SOLUSD",1732097544402,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097545823,11.95687665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097546515,11.95687665,237.38,237.35,0.5]
["bitfinex","SOLUSD",1732097546727,8.16557665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097548606,8.16557665,237.36,237.35,1.0]
["bitfinex","SOLUSD",1732097550366,9.4758,237.45,237.38,0.5]
["bitfinex","SOLUSD",1732097550367,23.776884,237.43,237.38,0.5]
["bitfinex","SOLUSD",1732097550516,8.16557665,237.43,237.4,1.0]
["bitfinex","SOLUSD",1732097550709,8.16557665,237.41,237.4,1.0]
["bitfinex","SOLUSD",1732097551537,11.95647665,237.41,237.4,1.0]
["bitfinex","SOLUSD",1732097552416,8.16557665,237.41,237.4,1.0]
["bitfinex","SOLUSD",1732097554629,3.791,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732097554948,8.16557665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097555114,8.16557665,237.39,237.32,10.534]
["bitfinex","SOLUSD",1732097555115,8.16557665,237.39,237.33,0.5]
["bitfinex","SOLUSD",1732097555310,8.16557665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097555534,8.16557665,237.35,237.32,0.5]
["bitfinex","SOLUSD",1732097555711,8.16557665,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097556641,8.16557665,237.32,237.31,0.5]
["bitfinex","SOLUSD",1732097557142,11.95807665,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097558536,11.95807665,237.32,237.28,1.0]
["bitfinex","SOLUSD",1732097558730,8.16557665,237.29,237.28,1.0]
["bitfinex","SOLUSD",1732097560538,8.16557665,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732097562525,31.94246065,237.29,237.23,0.5]
["bitfinex","SOLUSD",1732097562730,31.94246065,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732097564122,35.73556065,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732097566121,11.95867665,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732097567351,8.16557665,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732097568230,9.4794,237.36,237.26,0.5]
["bitfinex","SOLUSD",1732097568547,8.16557665,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732097572891,11.95837665,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732097575154,11.95837665,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732097575455,8.16557665,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097575657,8.16557665,237.28,237.26,0.5]
["bitfinex","SOLUSD",1732097575834,8.16557665,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097576034,8.16557665,237.28,237.26,0.5]
["bitfinex","SOLUSD",1732097576358,8.16557665,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097579353,11.95847665,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097581338,11.95847665,237.28,237.26,0.5]
["bitfinex","SOLUSD",1732097581538,11.95847665,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097584664,11.95807665,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097585343,11.95807665,237.31,237.28,0.5]
["bitfinex","SOLUSD",1732097585543,8.16557665,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732097585962,8.16557665,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732097588855,3.7929,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732097593166,23.776884,237.34,237.28,0.5]
["bitfinex","SOLUSD",1732097593349,8.16557665,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097593864,11.95797665,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097594163,3.7924,237.32,237.31,0.5]
["bitfinex","SOLUSD",1732097594367,11.95767665,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732097594546,3.7921,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732097594947,11.95767665,237.34,237.33,0.5]
["bitfinex","SOLUSD",1732097595383,11.95767665,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732097595552,3.7921,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732097595940,11.95767665,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732097600570,8.16557665,237.36,237.35,1.0]
["bitfinex","SOLUSD",1732097600872,8.16557665,237.38,237.37,1.0]
["bitfinex","SOLUSD",1732097602903,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097603650,8.16557665,237.38,237.28,1.0]
["bitfinex","SOLUSD",1732097603651,47.568384,237.37,237.28,1.0]
["bitfinex","SOLUSD",1732097603981,23.776884,237.35,237.31,0.5]
["bitfinex","SOLUSD",1732097604161,23.776884,237.35,237.28,1.0]
["bitfinex","SOLUSD",1732097604362,23.776884,237.35,237.31,0.5]
["bitfinex","SOLUSD",1732097605072,23.776884,237.33,237.31,0.5]
["bitfinex","SOLUSD",1732097605266,23.776884,237.33,237.28,0.5]
["bitfinex","SOLUSD",1732097605267,31.94246065,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732097605452,8.16557665,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732097609970,3.7926,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732097610411,8.16557665,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732097612875,31.94246065,237.3,237.27,0.5]
["bitfinex","SOLUSD",1732097613084,23.776884,237.27,237.23,0.5]
["bitfinex","SOLUSD",1732097613248,23.776884,237.27,237.25,0.5]
["bitfinex","SOLUSD",1732097613455,31.94246065,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732097614092,27.570184,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732097614281,35.73576065,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732097614988,4.48040139,237.3,237.25,0.5]
["bitfinex","SOLUSD",1732097615187,4.48040139,237.3,237.23,0.5]
["bitfinex","SOLUSD",1732097615188,23.776884,237.31,237.28,1.0]
["bitfinex","SOLUSD",1732097615564,23.776884,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097617192,27.569384,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097618598,32.6623066,237.36,237.3,0.5]
["bitfinex","SOLUSD",1732097618599,32.6623066,237.36,237.31,0.5]
["bitfinex","SOLUSD",1732097618774,8.16557665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097618978,8.55672354,237.49,237.39,1.0]
["bitfinex","SOLUSD",1732097619178,8.16557665,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732097619486,8.16557665,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097620292,23.776884,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732097620491,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097620796,5.225859,237.5,237.37,0.5]
["bitfinex","SOLUSD",1732097620797,8.16557665,237.47,237.44,0.5]
["bitfinex","SOLUSD",1732097620994,8.16557665,237.47,237.46,0.5]
["bitfinex","SOLUSD",1732097622279,8.16557665,237.47,237.45,0.5]
["bitfinex","SOLUSD",1732097623176,8.16557665,237.47,237.37,10.532]
["bitfinex","SOLUSD",1732097623177,23.776884,237.46,237.43,0.5]
["bitfinex","SOLUSD",1732097623375,8.16557665,237.45,237.43,0.5]
["bitfinex","SOLUSD",1732097623600,23.776884,237.44,237.42,0.5]
["bitfinex","SOLUSD",1732097623804,8.16557665,237.43,237.42,0.5]
["bitfinex","SOLUSD",1732097624100,31.94246065,237.43,237.42,0.5]
["bitfinex","SOLUSD",1732097624605,35.73296065,237.43,237.42,0.5]
["bitfinex","SOLUSD",1732097624906,23.776884,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097625102,23.776884,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732097625275,23.776884,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732097625475,23.776884,237.42,237.38,0.5]
["bitfinex","SOLUSD",1732097625976,23.776884,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732097626188,3.7909,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732097626484,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097627901,11.95687665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097630100,23.776884,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732097630300,23.776884,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097630493,31.94246065,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097633004,3.7912,237.39,237.37,0.5]
["bitfinex","SOLUSD",1732097633307,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097634035,23.776884,237.37,237.35,0.5]
["bitfinex","SOLUSD",1732097634188,8.16557665,237.36,237.35,1.0]
["bitfinex","SOLUSD",1732097635311,11.95727665,237.36,237.35,1.0]
["bitfinex","SOLUSD",1732097635884,11.95727665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097636112,11.95727665,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732097636283,8.16557665,237.34,237.33,0.5]
["bitfinex","SOLUSD",1732097636479,31.94246065,237.34,237.33,0.5]
["bitfinex","SOLUSD",1732097637107,35.73446065,237.34,237.33,0.5]
["bitfinex","SOLUSD",1732097638013,11.95757665,237.34,237.33,0.5]
["bitfinex","SOLUSD",1732097640493,23.776884,237.33,237.29,0.5]
["bitfinex","SOLUSD",1732097640814,8.16557665,237.3,237.29,1.0]
["bitfinex","SOLUSD",1732097641017,8.16557665,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732097641217,23.776884,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732097641516,11.95757665,237.34,237.32,0.5]
["bitfinex","SOLUSD",1732097646319,8.16557665,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097649037,11.95767665,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097649221,10.95767665,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097650715,3.7921,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097651040,11.95767665,237.33,237.32,0.5]
["bitfinex","SOLUSD",1732097651337,11.95747665,237.35,237.34,1.0]
["bitfinex","SOLUSD",1732097651519,3.7919,237.35,237.34,1.0]
["bitfinex","SOLUSD",1732097653817,11.95717665,237.37,237.36,1.0]
["bitfinex","SOLUSD",1732097654004,27.567384,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732097654208,8.16557665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097658305,11.95657665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097659726,11.95657665,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732097661553,11.95657665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097666560,11.95657665,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732097666850,11.95657665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097668256,23.776884,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732097668429,8.16557665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097669826,3.7912,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097674675,8.16557665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097675564,11.95677665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097676572,3.7904,237.44,237.4,0.5]
["bitfinex","SOLUSD",1732097677054,8.16557665,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732097677625,11.95647665,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732097679835,0.4472843,237.36,237.26,0.5]
["bitfinex","SOLUSD",1732097680128,6.12382309,237.35,237.27,0.0527157]
["bitfinex","SOLUSD",1732097680458,23.776884,237.34,237.27,0.0527157]
["bitfinex","SOLUSD",1732097680635,8.16557665,237.28,237.27,0.0527157]
["bitfinex","SOLUSD",1732097680954,3.7926,237.31,237.27,0.0527157]
["bitfinex","SOLUSD",1732097681263,8.16557665,237.32,237.31,0.5527157]
["bitfinex","SOLUSD",1732097681556,3.7922,237.33,237.31,0.5527157]
["bitfinex","SOLUSD",1732097681755,21.78972309,237.41,237.34,0.5]
["bitfinex","SOLUSD",1732097681961,8.16557665,237.35,237.33,0.0527157]
["bitfinex","SOLUSD",1732097682173,8.16557665,237.34,237.33,0.0527157]
["bitfinex","SOLUSD",1732097682344,20.0,237.33,237.22,0.5]
["bitfinex","SOLUSD",1732097682554,8.16557665,237.25,237.24,0.5527157]
["bitfinex","SOLUSD",1732097683548,29.18113489,237.33,237.26,0.0527157]
["bitfinex","SOLUSD",1732097683549,8.16557665,237.27,237.26,0.0527157]
["bitfinex","SOLUSD",1732097684165,8.16557665,237.27,237.26,0.5527157]
["bitfinex","SOLUSD",1732097685659,3.7922,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097685860,31.95777665,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097686861,11.95777665,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097687158,31.95777665,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097687763,31.95777665,237.33,237.3,0.0527157]
["bitfinex","SOLUSD",1732097687968,3.7922,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097688267,11.95777665,237.33,237.32,0.0527157]
["bitfinex","SOLUSD",1732097689043,8.47962918,237.4,237.32,0.0527157]
["bitfinex","SOLUSD",1732097689044,3.7912,237.39,237.32,0.0527157]
["bitfinex","SOLUSD",1732097689237,23.776884,237.38,237.34,0.0527157]
["bitfinex","SOLUSD",1732097689458,23.776884,237.38,237.21,0.5]
["bitfinex","SOLUSD",1732097689459,20.0,237.33,237.21,0.5]
["bitfinex","SOLUSD",1732097689767,23.776884,237.29,237.21,0.5]
["bitfinex","SOLUSD",1732097689957,23.776884,237.27,237.21,0.5]
["bitfinex","SOLUSD",1732097690344,8.16557665,237.22,237.21,0.5]
["bitfinex","SOLUSD",1732097691644,8.16557665,237.22,237.15,0.5]
["bitfinex","SOLUSD",1732097691645,43.776884,237.21,237.15,0.5]
["bitfinex","SOLUSD",1732097691844,8.16557665,237.16,237.15,0.5]
["bitfinex","SOLUSD",1732097692747,3.7947,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732097692949,3.7947,237.18,237.09,30.88527665]
["bitfinex","SOLUSD",1732097692950,23.776884,237.26,237.19,0.5]
["bitfinex","SOLUSD",1732097693160,28.16557665,237.2,237.19,0.5]
["bitfinex","SOLUSD",1732097694872,31.95977665,237.2,237.19,0.5]
["bitfinex","SOLUSD",1732097695246,31.95977665,237.2,237.17,0.5]
["bitfinex","SOLUSD",1732097695450,8.16557665,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732097696345,11.96007665,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732097697985,8.16557665,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732097698570,3.7939,237.22,237.19,0.5]
["bitfinex","SOLUSD",1732097698876,28.16557665,237.2,237.19,0.5]
["bitfinex","SOLUSD",1732097699355,3.7931,237.27,237.22,0.5]
["bitfinex","SOLUSD",1732097699560,8.16557665,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097699774,18.09422299,237.3,237.22,0.5]
["bitfinex","SOLUSD",1732097699983,8.16557665,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097701878,11.95927665,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097702290,3.7937,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097702454,11.95927665,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097703158,3.7926,237.3,237.25,0.5]
["bitfinex","SOLUSD",1732097703368,8.16557665,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732097703561,8.16557665,237.28,237.25,0.5]
["bitfinex","SOLUSD",1732097703791,8.16557665,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732097704275,8.16557665,237.26,237.23,0.5]
["bitfinex","SOLUSD",1732097704474,8.16557665,237.24,237.23,0.5]
["bitfinex","SOLUSD",1732097706183,3.7937,237.23,237.21,0.5]
["bitfinex","SOLUSD",1732097706496,3.7937,237.23,237.19,0.5]
["bitfinex","SOLUSD",1732097706497,8.16557665,237.22,237.19,0.5]
["bitfinex","SOLUSD",1732097706787,3.7937,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097706990,8.16557665,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732097707467,3.7925,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097707668,11.95807665,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097711588,11.95807665,237.31,237.21,12.38117665]
["bitfinex","SOLUSD",1732097711589,3.7918,237.35,237.32,0.5]
["bitfinex","SOLUSD",1732097711790,3.7918,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097711992,3.7918,237.35,237.27,31.05887665]
["bitfinex","SOLUSD",1732097711993,3.7909,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732097712195,8.16557665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097712493,11.95677665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097715290,3.7902,237.45,237.41,0.5]
["bitfinex","SOLUSD",1732097715599,8.16557665,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097716368,3.7902,237.45,237.41,0.5]
["bitfinex","SOLUSD",1732097716583,8.16557665,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732097716791,8.16557665,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732097717002,8.16557665,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732097717188,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097717999,8.16557665,237.38,237.27,155.2933]
["bitfinex","SOLUSD",1732097718000,8.16557665,237.38,237.34,0.5]
["bitfinex","SOLUSD",1732097718298,8.16557665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097721596,3.7918,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097721775,11.95737665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097725296,20.0,237.42,237.36,0.5]
["bitfinex","SOLUSD",1732097725481,8.16557665,237.37,237.36,0.5]
["bitfinex","SOLUSD",1732097725683,3.7909,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732097725882,8.16557665,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097732806,3.7913,237.38,237.35,0.5]
["bitfinex","SOLUSD",1732097733033,8.16557665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097734328,20.0,237.4,237.35,0.5]
["bitfinex","SOLUSD",1732097734626,8.16557665,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097734834,20.0,237.38,237.35,0.5]
["bitfinex","SOLUSD",1732097735002,23.776884,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732097735196,8.16557665,237.37,237.35,0.5]
["bitfinex","SOLUSD",1732097736212,3.7917,237.36,237.35,0.5]
["bitfinex","SOLUSD",1732097739389,8.16557665,237.39,237.37,0.5]
["bitfinex","SOLUSD",1732097739599,8.16557665,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732097740209,3.791,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732097740521,3.791,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097742990,13.2672,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732097743205,8.16557665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097744088,3.791,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097745092,3.791,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732097745309,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097745915,11.95687665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097746215,3.7913,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097748388,8.16557665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097749803,11.95687665,237.38,237.37,0.5]
["bitfinex","SOLUSD",1732097753122,11.95667665,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732097753498,11.95667665,237.4,237.39,0.5]
["bitfinex","SOLUSD",1732097755293,11.95667665,237.4,237.34,0.5]
["bitfinex","SOLUSD",1732097755498,8.16557665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097756598,11.95737665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097757422,3.7918,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097757603,11.95737665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097761108,8.16557665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097762201,11.95737665,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732097766727,11.95737665,237.35,237.3,0.5]
["bitfinex","SOLUSD",1732097766935,8.16557665,237.31,237.3,0.5]
["bitfinex","SOLUSD",1732097768832,3.7923,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732097769413,4.5695512,237.43,237.33,0.5]
["bitfinex","SOLUSD",1732097769620,8.16557665,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732097770220,23.776884,237.39,237.33,0.5]
["bitfinex","SOLUSD",1732097770526,20.0,237.4,237.33,0.5]
["bitfinex","SOLUSD",1732097770527,8.16557665,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732097770934,11.95757665,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732097771137,11.95757665,237.35,237.31,0.5]
["bitfinex","SOLUSD",1732097771338,8.16557665,237.33,237.31,0.5]
["bitfinex","SOLUSD",1732097771715,3.792,237.35,237.32,0.5]
["bitfinex","SOLUSD",1732097771916,8.16557665,237.34,237.32,0.5]
["bitfinex","SOLUSD",1732097773036,11.95767665,237.34,237.32,0.5]
["bitfinex","SOLUSD",1732097775027,3.7921,237.34,237.32,0.5]
["bitfinex","SOLUSD",1732097776330,3.7912,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732097776917,11.95657665,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732097778224,11.95657665,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732097779039,9.4756,237.46,237.4,0.5]
["bitfinex","SOLUSD",1732097779341,8.16557665,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097780327,11.95597665,237.44,237.43,0.5]
["bitfinex","SOLUSD",1732097782327,20.0,237.49,237.45,0.5]
["bitfinex","SOLUSD",1732097782532,8.16557665,237.46,237.45,0.5]
["bitfinex","SOLUSD",1732097783235,3.7896,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097783435,11.95517665,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097785135,3.7896,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732097785927,3.7886,237.55,237.5,0.5]
["bitfinex","SOLUSD",1732097786249,3.7886,237.55,237.54,0.5]
["bitfinex","SOLUSD",1732097786557,11.95417665,237.55,237.52,0.5]
["bitfinex","SOLUSD",1732097786955,11.95417665,237.55,237.54,0.5]
["bitfinex","SOLUSD",1732097789243,23.7881,237.58,237.54,0.5]
["bitfinex","SOLUSD",1732097789432,8.16557665,237.56,237.54,0.5]
["bitfinex","SOLUSD",1732097790050,3.7881,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097790244,8.16557665,237.57,237.56,0.5]
["bitfinex","SOLUSD",1732097792962,3.7881,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732097794683,9.4695,237.61,237.56,0.5]
["bitfinex","SOLUSD",1732097794875,8.16557665,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732097795376,8.16557665,237.6,237.52,8.16557665]
["bitfinex","SOLUSD",1732097795377,8.16557665,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732097795688,3.7874,237.63,237.61,0.5]
["bitfinex","SOLUSD",1732097797290,8.24123985,237.68,237.61,0.5]
["bitfinex","SOLUSD",1732097797472,8.16557665,237.63,237.61,0.5]
["bitfinex","SOLUSD",1732097798282,3.7875,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732097798577,3.7875,237.62,237.57,0.5]
["bitfinex","SOLUSD",1732097798778,3.7875,237.62,237.6,0.5]
["bitfinex","SOLUSD",1732097799440,8.16557665,237.61,237.6,0.5]
["bitfinex","SOLUSD",1732097799941,3.7875,237.62,237.6,0.5]
["bitfinex","SOLUSD",1732097800454,8.16557665,237.61,237.6,0.5]
["bitfinex","SOLUSD",1732097804338,3.7875,237.62,237.6,0.5]
["bitfinex","SOLUSD",1732097805244,18.9316,237.7,237.54,6.3441]
["bitfinex","SOLUSD",1732097805245,151.88073192,237.72,237.66,0.5]
["bitfinex","SOLUSD",1732097805448,28.16557665,237.67,237.66,0.5]
["bitfinex","SOLUSD",1732097806438,31.95227665,237.67,237.66,0.5]
["bitfinex","SOLUSD",1732097806643,31.95227665,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097806863,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097807964,27.563284,237.69,237.64,0.5]
["bitfinex","SOLUSD",1732097808149,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097809457,11.95257665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097811449,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097812876,11.95257665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097813957,23.7866,237.68,237.64,0.5]
["bitfinex","SOLUSD",1732097814150,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097815369,11.95257665,237.65,237.62,0.5]
["bitfinex","SOLUSD",1732097815577,8.16557665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097817274,11.95297665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097818955,3.7874,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097820658,3.7864,237.69,237.68,0.5]
["bitfinex","SOLUSD",1732097820876,11.95197665,237.69,237.68,0.5]
["bitfinex","SOLUSD",1732097821655,3.7864,237.69,237.68,0.5]
["bitfinex","SOLUSD",1732097821861,11.95197665,237.69,237.68,0.5]
["bitfinex","SOLUSD",1732097822180,35.72886065,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097822398,8.16557665,237.67,237.66,0.5]
["bitfinex","SOLUSD",1732097822560,8.16557665,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732097822762,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097823054,11.95257665,237.65,237.61,0.5]
["bitfinex","SOLUSD",1732097823368,8.16557665,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732097825079,11.95307665,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732097826169,20.0,237.68,237.61,0.5]
["bitfinex","SOLUSD",1732097826371,8.16557665,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732097827278,23.776884,237.67,237.61,0.5]
["bitfinex","SOLUSD",1732097827482,3.7869,237.66,237.64,0.5]
["bitfinex","SOLUSD",1732097827681,8.16557665,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732097828574,3.7872,237.64,237.62,0.5]
["bitfinex","SOLUSD",1732097828775,8.16557665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097830188,3.7872,237.64,237.62,0.5]
["bitfinex","SOLUSD",1732097830502,8.16557665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097832376,3.7872,237.64,237.62,0.5]
["bitfinex","SOLUSD",1732097832664,8.16557665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097835494,23.776884,237.66,237.62,0.5]
["bitfinex","SOLUSD",1732097835793,8.16557665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097836494,11.95297665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097837294,3.7874,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097840493,11.95297665,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097841493,3.7874,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732097841695,3.7861,237.71,237.67,0.5]
["bitfinex","SOLUSD",1732097841993,23.7861,237.71,237.69,0.5]
["bitfinex","SOLUSD",1732097844295,3.7861,237.71,237.69,0.5]
["bitfinex","SOLUSD",1732097844702,8.16557665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097845082,3.7864,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097845377,3.7864,237.69,237.68,0.5]
["bitfinex","SOLUSD",1732097848900,3.7864,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732097849287,8.16557665,237.67,237.66,0.5]
["bitfinex","SOLUSD",1732097850795,3.7862,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097851007,11.95177665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097851600,3.7862,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097851898,11.95177665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097852499,3.7862,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097852994,8.16557665,237.72,237.69,0.5]
["bitfinex","SOLUSD",1732097853301,8.16557665,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097854001,11.95147665,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097855315,9.4635,237.76,237.71,0.5]
["bitfinex","SOLUSD",1732097855606,8.16557665,237.73,237.71,0.5]
["bitfinex","SOLUSD",1732097855805,9.4635,237.76,237.71,0.5]
["bitfinex","SOLUSD",1732097856110,8.16557665,237.73,237.71,0.5]
["bitfinex","SOLUSD",1732097856599,3.7859,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097866708,9.4635,237.76,237.71,0.5]
["bitfinex","SOLUSD",1732097866914,8.16557665,237.73,237.71,0.5]
["bitfinex","SOLUSD",1732097867298,9.4635,237.76,237.71,0.5]
["bitfinex","SOLUSD",1732097867505,8.16557665,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097868014,11.95147665,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097868705,3.7859,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097868906,11.95147665,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732097869312,11.95147665,237.72,237.69,0.5]
["bitfinex","SOLUSD",1732097869514,8.16557665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097870401,3.7859,237.72,237.69,0.5]
["bitfinex","SOLUSD",1732097870608,8.16557665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097871304,11.95177665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097871605,3.7862,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097871798,11.95177665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097873599,9.4635,237.76,237.69,0.5]
["bitfinex","SOLUSD",1732097873819,23.776884,237.75,237.69,0.5]
["bitfinex","SOLUSD",1732097874022,8.16557665,237.71,237.69,0.5]
["bitfinex","SOLUSD",1732097874925,8.16557665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097875308,3.7856,237.74,237.69,0.5]
["bitfinex","SOLUSD",1732097875500,8.16557665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097876113,11.95177665,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732097881320,3.7856,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097881522,31.94246065,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097882310,23.776884,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097882518,31.94246065,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097886102,40.49488777,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097887404,23.776884,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097887605,31.94246065,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097888215,8.16557665,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097888430,3.7856,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097889131,11.95117665,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097889342,3.7856,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097889624,8.16557665,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732097890003,3.7856,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097890209,11.95117665,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732097891127,9.463,237.77,237.74,0.5]
["bitfinex","SOLUSD",1732097891308,23.776884,237.76,237.74,0.5]
["bitfinex","SOLUSD",1732097891507,31.94246065,237.75,237.74,0.5]
["bitfinex","SOLUSD",1732097892121,9.463,237.77,237.74,0.5]
["bitfinex","SOLUSD",1732097892406,9.463,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732097892407,8.16557665,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732097893409,11.95067665,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732097893919,3.7851,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732097895222,8.16557665,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097895411,11.95017665,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097898443,9.4612,237.82,237.79,0.5]
["bitfinex","SOLUSD",1732097898614,8.16557665,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097899312,9.4612,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097899639,17.62677665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097900047,9.4612,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097900228,17.62677665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097900835,21.41107665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097902032,13.2455,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097902231,21.41107665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097902924,21.41107665,237.82,237.79,0.5]
["bitfinex","SOLUSD",1732097903174,8.16557665,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097903913,3.7846,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097904113,11.95017665,237.8,237.79,0.5]
["bitfinex","SOLUSD",1732097905736,9.4612,237.82,237.66,17.0352]
["bitfinex","SOLUSD",1732097905737,3.784,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097905934,11.94957665,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097906820,11.94957665,237.84,237.76,6.2799]
["bitfinex","SOLUSD",1732097906821,11.94957665,237.84,237.81,0.5]
["bitfinex","SOLUSD",1732097907033,8.16557665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097907916,3.7838,237.85,237.81,0.5]
["bitfinex","SOLUSD",1732097908337,8.16557665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097909722,11.94987665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097914043,8.16557665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097915120,9.4593,237.86,237.81,0.5]
["bitfinex","SOLUSD",1732097915352,8.16557665,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732097915948,23.776884,237.85,237.83,0.5]
["bitfinex","SOLUSD",1732097916133,8.16557665,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097916523,3.784,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097916725,11.94957665,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097917747,3.784,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097917919,11.94957665,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097923732,11.80695795,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097926851,3.6413813,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097927058,11.80695795,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097927634,3.6413813,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097927834,11.80695795,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732097930750,3.7832,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097931351,8.16557665,237.93,237.84,14.41917665]
["bitfinex","SOLUSD",1732097931352,9.4556,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732097931556,3.7823,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097931739,11.94787665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097932141,31.94787665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097932341,3.7823,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097932543,11.94787665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097933194,3.7823,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097933461,11.94787665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097933639,8.16557665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097934447,9.4556,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732097934958,8.16557665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097935264,8.16557665,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732097935641,3.7823,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097937742,11.94787665,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097938557,0.209995,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732097938759,0.209995,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732097939459,0.209995,238.06,238.05,8.66557665]
["bitfinex","SOLUSD",1732097940269,0.4678381,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732097940454,0.4678381,238.1,238.09,8.66557665]
["bitfinex","SOLUSD",1732097940682,0.4678381,238.1,238.09,9.16557665]
["bitfinex","SOLUSD",1732097941261,0.4678381,238.1,238.09,1.0]
["bitfinex","SOLUSD",1732097941453,0.4678381,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732097942752,8.63341475,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732097942951,3.78,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097943160,11.94557665,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097943862,3.78,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097944164,0.4678381,238.1,238.08,8.66557665]
["bitfinex","SOLUSD",1732097944368,0.4678381,238.1,238.08,0.5]
["bitfinex","SOLUSD",1732097946866,0.4678381,238.1,238.09,12.68352005]
["bitfinex","SOLUSD",1732097950357,0.4678381,238.1,238.08,0.5]
["bitfinex","SOLUSD",1732097952055,3.78,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097952273,16.46352005,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097952871,40.24040405,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097953252,16.46352005,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097956779,3.78,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097956953,16.46352005,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732097957481,40.24040405,238.09,238.04,0.5]
["bitfinex","SOLUSD",1732097957976,12.68352005,238.05,238.04,0.5]
["bitfinex","SOLUSD",1732097959066,27.556884,238.09,238.04,0.5]
["bitfinex","SOLUSD",1732097959471,16.46422005,238.05,238.04,0.5]
["bitfinex","SOLUSD",1732097962387,16.46422005,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732097962561,12.68352005,238.03,238.02,0.5]
["bitfinex","SOLUSD",1732097962973,12.68352005,238.03,238.0,0.5]
["bitfinex","SOLUSD",1732097963158,12.68352005,238.01,238.0,0.5]
["bitfinex","SOLUSD",1732097964878,16.46482005,238.01,238.0,0.5]
["bitfinex","SOLUSD",1732097965195,16.46482005,238.01,237.98,0.5]
["bitfinex","SOLUSD",1732097965362,12.68352005,237.99,237.98,0.5]
["bitfinex","SOLUSD",1732097966080,23.776884,237.98,237.92,0.5]
["bitfinex","SOLUSD",1732097966381,36.46040405,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732097967102,23.776884,237.92,237.9,0.5]
["bitfinex","SOLUSD",1732097967264,23.776884,237.92,237.83,16.1285]
["bitfinex","SOLUSD",1732097967265,23.776884,237.9,237.88,0.5]
["bitfinex","SOLUSD",1732097967464,12.68352005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097969293,16.46672005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097970577,12.68352005,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732097971086,3.7823,237.95,237.92,0.5]
["bitfinex","SOLUSD",1732097971087,16.46582005,237.95,237.92,0.5]
["bitfinex","SOLUSD",1732097971665,3.7823,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732097971898,3.7813,238.01,237.99,0.5]
["bitfinex","SOLUSD",1732097973064,12.68352005,238.0,237.99,0.5]
["bitfinex","SOLUSD",1732097973469,36.46040405,238.0,237.97,0.5]
["bitfinex","SOLUSD",1732097973773,12.68352005,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732097974069,16.46532005,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732097975092,40.24220405,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732097975280,23.776884,237.97,237.95,0.5]
["bitfinex","SOLUSD",1732097975588,36.46040405,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732097975808,23.776884,237.95,237.91,0.5]
["bitfinex","SOLUSD",1732097975976,23.776884,237.95,237.93,0.5]
["bitfinex","SOLUSD",1732097976183,23.776884,237.97,237.93,0.5]
["bitfinex","SOLUSD",1732097976390,23.776884,237.97,237.91,0.5]
["bitfinex","SOLUSD",1732097976577,23.776884,237.97,237.93,0.5]
["bitfinex","SOLUSD",1732097976986,23.776884,237.97,237.95,0.5]
["bitfinex","SOLUSD",1732097977287,23.776884,237.97,237.83,33.09612005]
["bitfinex","SOLUSD",1732097977288,23.776884,237.93,237.88,0.5]
["bitfinex","SOLUSD",1732097977601,12.68352005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097980207,16.46672005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097983300,3.7832,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732097984079,12.68352,238.03,237.95,0.5]
["bitfinex","SOLUSD",1732097984283,12.68352005,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732097985304,16.46562005,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732097988586,3.7818,237.99,237.97,0.5]
["bitfinex","SOLUSD",1732097989286,12.68352005,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732097990406,3.7819,237.97,237.95,0.5]
["bitfinex","SOLUSD",1732097990710,12.68352005,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732097997309,3.7819,237.97,237.95,0.5]
["bitfinex","SOLUSD",1732097997513,12.68352005,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732097999113,8.4014,238.06,237.99,0.5]
["bitfinex","SOLUSD",1732097999418,12.68352005,238.0,237.99,0.5]
["bitfinex","SOLUSD",1732098000109,8.4014,238.06,237.99,0.5]
["bitfinex","SOLUSD",1732098000419,36.46040405,238.0,237.99,0.5]
["bitfinex","SOLUSD",1732098000617,27.138284,237.99,237.97,0.5]
["bitfinex","SOLUSD",1732098000801,12.68352005,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098001000,36.46040405,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098002092,23.776884,237.97,237.91,0.5]
["bitfinex","SOLUSD",1732098002296,12.68352005,237.92,237.91,0.5]
["bitfinex","SOLUSD",1732098002897,16.04592005,237.92,237.91,0.5]
["bitfinex","SOLUSD",1732098005195,12.68352005,237.94,237.93,0.5]
["bitfinex","SOLUSD",1732098005394,3.3622,237.94,237.93,0.5]
["bitfinex","SOLUSD",1732098006495,16.04572005,237.94,237.93,0.5]
["bitfinex","SOLUSD",1732098009718,23.776884,237.93,237.91,0.5]
["bitfinex","SOLUSD",1732098009920,12.68352005,237.92,237.89,0.5]
["bitfinex","SOLUSD",1732098010223,12.68352005,237.9,237.87,0.5]
["bitfinex","SOLUSD",1732098010520,12.68352005,237.88,237.85,0.5]
["bitfinex","SOLUSD",1732098010729,23.776884,237.87,237.83,0.5]
["bitfinex","SOLUSD",1732098011022,12.68352005,237.84,237.83,0.5]
["bitfinex","SOLUSD",1732098011213,23.776884,237.83,237.81,0.5]
["bitfinex","SOLUSD",1732098011402,16.04732005,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732098011903,23.776884,237.81,237.77,0.5]
["bitfinex","SOLUSD",1732098012110,12.68352005,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098013306,16.04792005,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098014501,23.776884,237.77,237.75,0.5]
["bitfinex","SOLUSD",1732098014705,12.68352005,237.76,237.75,0.5]
["bitfinex","SOLUSD",1732098015134,36.46040405,237.76,237.75,0.5]
["bitfinex","SOLUSD",1732098015318,23.776884,237.75,237.72,0.5]
["bitfinex","SOLUSD",1732098015518,36.46040405,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732098016310,39.82550405,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732098016507,16.04862005,237.73,237.72,0.5]
["bitfinex","SOLUSD",1732098016708,16.04802005,237.77,237.74,0.5]
["bitfinex","SOLUSD",1732098017709,16.04802005,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732098021416,3.3631,237.87,237.82,0.5]
["bitfinex","SOLUSD",1732098021626,3.3631,237.87,237.84,0.5]
["bitfinex","SOLUSD",1732098022540,3.3631,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098022722,16.04662005,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098022920,3.3631,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098023143,16.04642005,237.89,237.86,0.5]
["bitfinex","SOLUSD",1732098023321,3.3629,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732098025030,16.04642005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732098025628,39.82330405,237.89,237.86,0.5]
["bitfinex","SOLUSD",1732098025833,12.68352005,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098026526,36.46040405,237.87,237.83,0.5]
["bitfinex","SOLUSD",1732098026847,12.68352005,237.84,237.8,0.5]
["bitfinex","SOLUSD",1732098027024,12.68352005,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732098029051,3.3641,237.8,237.78,0.5]
["bitfinex","SOLUSD",1732098029419,12.68352005,237.79,237.78,0.5]
["bitfinex","SOLUSD",1732098032131,3.3644,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732098032338,3.3644,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098034033,8.4103,237.81,237.77,0.5]
["bitfinex","SOLUSD",1732098034354,12.68352005,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098036035,16.04792005,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098041356,3.3644,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732098046660,3.3633,237.86,237.85,0.5]
["bitfinex","SOLUSD",1732098046844,3.3619,237.96,237.91,0.5]
["bitfinex","SOLUSD",1732098047041,12.68352005,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732098047250,3.3619,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732098047554,12.68352005,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732098047758,3.3619,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732098048547,8.4015,238.06,238.0,0.5]
["bitfinex","SOLUSD",1732098048743,16.04472005,238.01,238.0,0.5]
["bitfinex","SOLUSD",1732098050050,39.82160405,238.01,238.0,0.5]
["bitfinex","SOLUSD",1732098050667,23.776884,238.0,237.96,0.5]
["bitfinex","SOLUSD",1732098050852,12.68352005,237.97,237.96,0.5]
["bitfinex","SOLUSD",1732098051456,23.776884,237.96,237.94,0.5]
["bitfinex","SOLUSD",1732098051661,12.68352005,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732098052449,16.04552005,237.95,237.94,0.5]
["bitfinex","SOLUSD",1732098055964,16.04552005,237.95,237.92,0.5]
["bitfinex","SOLUSD",1732098056148,12.68352005,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732098056658,36.46040405,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732098057975,39.82270405,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732098060064,16.04582005,237.93,237.92,0.5]
["bitfinex","SOLUSD",1732098061273,23.776884,237.92,237.9,0.5]
["bitfinex","SOLUSD",1732098061452,12.68352005,237.91,237.9,0.5]
["bitfinex","SOLUSD",1732098062569,16.04612005,237.91,237.9,0.5]
["bitfinex","SOLUSD",1732098063274,39.82300405,237.91,237.9,0.5]
["bitfinex","SOLUSD",1732098063472,23.776884,237.9,237.88,0.5]
["bitfinex","SOLUSD",1732098063658,12.68352005,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732098063866,23.776884,237.88,237.86,0.5]
["bitfinex","SOLUSD",1732098064167,12.68352005,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098064562,12.68352005,237.87,237.81,6.6128]
["bitfinex","SOLUSD",1732098064563,16.04662005,237.87,237.84,0.5]
["bitfinex","SOLUSD",1732098064770,12.68352005,237.85,237.84,0.5]
["bitfinex","SOLUSD",1732098066661,39.82380405,237.85,237.82,0.5]
["bitfinex","SOLUSD",1732098066965,12.68352005,237.83,237.8,0.5]
["bitfinex","SOLUSD",1732098067177,12.68352005,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732098067778,23.776884,237.84,237.82,0.5]
["bitfinex","SOLUSD",1732098067993,36.46040405,237.83,237.8,0.5]
["bitfinex","SOLUSD",1732098068309,11.772,237.85,237.8,0.5]
["bitfinex","SOLUSD",1732098068310,36.46040405,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732098069077,39.82440405,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732098069283,16.04752005,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732098074694,8.13958431,237.83,237.8,0.5]
["bitfinex","SOLUSD",1732098075101,8.13958431,237.83,237.82,0.5]
["bitfinex","SOLUSD",1732098075396,3.3631,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098075699,11.50268431,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098076782,12.71491483,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098077688,16.07801483,237.87,237.86,0.5]
["bitfinex","SOLUSD",1732098083381,3.3621,237.94,237.9,0.5]
["bitfinex","SOLUSD",1732098083582,12.71491483,237.92,237.9,0.5]
["bitfinex","SOLUSD",1732098085284,16.07701483,237.94,237.93,0.5]
["bitfinex","SOLUSD",1732098085992,16.07691483,237.96,237.95,0.5]
["bitfinex","SOLUSD",1732098086184,16.07691483,237.96,237.84,9.4598]
["bitfinex","SOLUSD",1732098086185,16.07651483,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098086786,3.3616,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098086977,16.07631483,238.0,237.97,0.5]
["bitfinex","SOLUSD",1732098087182,16.07631483,238.0,237.99,0.5]
["bitfinex","SOLUSD",1732098091999,23.776884,237.99,237.97,0.5]
["bitfinex","SOLUSD",1732098092301,12.71491483,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098093908,16.07651483,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098094298,3.3616,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098098389,16.07651483,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098098708,8.12928314,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732098099487,11.48998314,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732098100895,3.3607,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732098101087,11.48998314,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732098103792,11.48998314,238.04,237.91,22.2106]
["bitfinex","SOLUSD",1732098103793,35.26686714,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732098104009,8.12928314,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098105191,11.49028314,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098109196,3.361,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098109609,11.49028314,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098110895,3.361,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098111105,11.49028314,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098114220,3.361,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732098115721,8.4013,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098117018,11.7617,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098117224,19.89098314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098117920,11.7617,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098118097,19.89098314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098122923,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098123226,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098123711,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098123910,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098124421,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098124624,3.8277381,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732098126529,11.95702124,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732098127707,81.47944193,238.1,238.05,0.5]
["bitfinex","SOLUSD",1732098127929,8.12928314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098129244,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098129704,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098129904,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098130119,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098130332,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098131538,35.26656714,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098131839,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098140649,8.12928314,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732098141937,8.12928314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098143021,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098147941,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098148155,11.48968314,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732098150169,23.776884,238.05,237.99,0.5]
["bitfinex","SOLUSD",1732098150376,23.776884,238.05,238.01,0.5]
["bitfinex","SOLUSD",1732098150666,11.7616,238.06,238.04,0.5]
["bitfinex","SOLUSD",1732098151269,11.55151597,238.06,238.04,0.5]
["bitfinex","SOLUSD",1732098151485,8.12928314,238.05,238.04,0.5]
["bitfinex","SOLUSD",1732098152847,3.3607,238.04,238.02,0.5]
["bitfinex","SOLUSD",1732098153042,8.12928314,238.03,238.02,0.5]
["bitfinex","SOLUSD",1732098154371,6.62928314,238.03,238.02,0.5]
["bitfinex","SOLUSD",1732098154967,23.776884,238.01,237.88,0.5]
["bitfinex","SOLUSD",1732098155143,23.776884,238.01,237.88,1.0]
["bitfinex","SOLUSD",1732098155345,8.12928314,237.95,237.88,1.0]
["bitfinex","SOLUSD",1732098155770,8.12928314,237.95,237.88,0.5]
["bitfinex","SOLUSD",1732098156143,8.12928314,237.95,237.88,1.0]
["bitfinex","SOLUSD",1732098157474,8.12928314,237.95,237.86,16.1568]
["bitfinex","SOLUSD",1732098157663,8.12928314,237.93,237.86,16.1568]
["bitfinex","SOLUSD",1732098157848,3.3621,237.95,237.86,16.1568]
["bitfinex","SOLUSD",1732098157849,8.12928314,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098158580,11.49198314,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098159089,8.12928314,237.89,237.86,15.1568]
["bitfinex","SOLUSD",1732098161549,8.12928314,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098163680,3.3626,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098163977,8.12928314,237.93,237.86,15.1568]
["bitfinex","SOLUSD",1732098164176,3.3617,237.97,237.86,23.28608314]
["bitfinex","SOLUSD",1732098164357,11.49098314,237.97,237.88,8.62928314]
["bitfinex","SOLUSD",1732098164766,11.49098314,237.97,237.88,8.12928314]
["bitfinex","SOLUSD",1732098164959,8.12928314,237.95,237.87,8.62928314]
["bitfinex","SOLUSD",1732098165156,8.12928314,237.95,237.88,0.5]
["bitfinex","SOLUSD",1732098165362,8.12928314,237.95,237.87,12.41268314]
["bitfinex","SOLUSD",1732098165560,8.12928314,237.95,237.88,0.5]
["bitfinex","SOLUSD",1732098165768,3.3619,237.96,237.88,0.5]
["bitfinex","SOLUSD",1732098167865,3.3619,237.96,237.88,4.2833]
["bitfinex","SOLUSD",1732098171285,8.12928314,237.95,237.88,4.2833]
["bitfinex","SOLUSD",1732098171796,8.12928314,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098174471,11.49188314,237.91,237.86,15.1568]
["bitfinex","SOLUSD",1732098174668,3.3626,237.91,237.85,6.2141]
["bitfinex","SOLUSD",1732098174868,3.3626,237.91,237.85,6.7141]
["bitfinex","SOLUSD",1732098175968,3.3626,237.91,237.85,6.2141]
["bitfinex","SOLUSD",1732098176163,3.3626,237.91,237.85,6.7141]
["bitfinex","SOLUSD",1732098176891,3.3626,237.91,237.85,6.2141]
["bitfinex","SOLUSD",1732098177070,3.3626,237.91,237.85,6.7141]
["bitfinex","SOLUSD",1732098177588,8.12928314,237.94,237.85,14.84338314]
["bitfinex","SOLUSD",1732098178281,8.12928314,237.92,237.83,12.41338314]
["bitfinex","SOLUSD",1732098179489,11.49178314,237.92,237.83,12.41338314]
["bitfinex","SOLUSD",1732098179674,11.49178314,237.92,237.85,8.62928314]
["bitfinex","SOLUSD",1732098179861,3.3625,237.92,237.85,8.62928314]
["bitfinex","SOLUSD",1732098180276,3.3625,237.92,237.85,0.5]
["bitfinex","SOLUSD",1732098180677,3.3625,237.92,237.86,8.12928314]
["bitfinex","SOLUSD",1732098182286,3.3625,237.92,237.85,4.2838]
["bitfinex","SOLUSD",1732098182468,8.404,237.98,237.88,8.12928314]
["bitfinex","SOLUSD",1732098182671,31.90616714,237.96,237.88,8.12928314]
["bitfinex","SOLUSD",1732098183573,11.49098314,237.97,237.88,8.12928314]
["bitfinex","SOLUSD",1732098185014,11.49098314,237.97,237.88,11.91248314]
["bitfinex","SOLUSD",1732098186501,8.12928314,237.95,237.87,0.5]
["bitfinex","SOLUSD",1732098186673,8.12928314,237.93,237.85,13.7434]
["bitfinex","SOLUSD",1732098187684,8.12928314,237.93,237.85,9.9597]
["bitfinex","SOLUSD",1732098187900,8.12928314,237.91,237.85,9.4597]
["bitfinex","SOLUSD",1732098188435,8.12928314,237.91,237.84,0.5]
["bitfinex","SOLUSD",1732098188787,8.12928314,237.89,237.81,20.5886]
["bitfinex","SOLUSD",1732098188991,8.12928314,237.89,237.81,28.71788314]
["bitfinex","SOLUSD",1732098189209,8.12928314,237.89,237.81,3.7844]
["bitfinex","SOLUSD",1732098190009,3.363,237.88,237.81,3.7844]
["bitfinex","SOLUSD",1732098193284,3.363,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098194087,3.363,237.88,237.81,3.7844]
["bitfinex","SOLUSD",1732098194285,3.363,237.88,237.81,11.91368314]
["bitfinex","SOLUSD",1732098196408,3.363,237.88,237.83,8.12928314]
["bitfinex","SOLUSD",1732098198284,3.363,237.88,237.81,3.7844]
["bitfinex","SOLUSD",1732098198483,3.363,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098199695,3.363,237.88,237.8,9.4613]
["bitfinex","SOLUSD",1732098200506,8.12928314,237.85,237.75,26.1138]
["bitfinex","SOLUSD",1732098200812,8.12928314,237.85,237.75,34.24308314]
["bitfinex","SOLUSD",1732098200987,8.12928314,237.85,237.75,17.59268314]
["bitfinex","SOLUSD",1732098201187,23.776884,237.87,237.75,17.59268314]
["bitfinex","SOLUSD",1732098201188,8.12928314,237.83,237.75,17.59268314]
["bitfinex","SOLUSD",1732098201590,8.12928314,237.83,237.74,0.5]
["bitfinex","SOLUSD",1732098201795,3.3638,237.82,237.73,8.12928314]
["bitfinex","SOLUSD",1732098202098,8.12928314,237.81,237.73,8.12928314]
["bitfinex","SOLUSD",1732098202912,3.3641,237.8,237.73,8.12928314]
["bitfinex","SOLUSD",1732098203210,3.3641,237.8,237.72,3.7859]
["bitfinex","SOLUSD",1732098203396,3.3641,237.8,237.72,11.91518314]
["bitfinex","SOLUSD",1732098204014,3.3641,237.8,237.72,12.41518314]
["bitfinex","SOLUSD",1732098206002,3.3641,237.8,237.72,4.2859]
["bitfinex","SOLUSD",1732098206199,3.3641,237.8,237.72,3.7859]
["bitfinex","SOLUSD",1732098206398,3.3641,237.8,237.72,12.41518314]
["bitfinex","SOLUSD",1732098206914,3.3641,237.8,237.73,0.5]
["bitfinex","SOLUSD",1732098208209,3.3641,237.8,237.73,4.7064]
["bitfinex","SOLUSD",1732098209500,6.6101,237.85,237.73,4.7064]
["bitfinex","SOLUSD",1732098209501,3.3636,237.84,237.78,8.12928314]
["bitfinex","SOLUSD",1732098210218,3.363,237.88,237.8,8.12928314]
["bitfinex","SOLUSD",1732098210725,8.12928314,237.87,237.79,22.84798314]
["bitfinex","SOLUSD",1732098211398,11.49248314,237.87,237.79,22.84798314]
["bitfinex","SOLUSD",1732098212921,11.49248314,237.87,237.79,10.5134]
["bitfinex","SOLUSD",1732098213094,11.49248314,237.87,237.78,8.12928314]
["bitfinex","SOLUSD",1732098213095,3.3632,237.87,237.78,8.12928314]
["bitfinex","SOLUSD",1732098213300,3.3632,237.87,237.8,8.12928314]
["bitfinex","SOLUSD",1732098213523,8.12928314,237.88,237.8,8.12928314]
["bitfinex","SOLUSD",1732098213725,3.3631,237.88,237.8,8.12928314]
["bitfinex","SOLUSD",1732098213919,15.4299,237.89,237.8,8.12928314]
["bitfinex","SOLUSD",1732098214102,18.7928,237.89,237.8,8.12928314]
["bitfinex","SOLUSD",1732098214823,18.7928,237.89,237.82,8.12928314]
["bitfinex","SOLUSD",1732098215808,3.3629,237.89,237.84,8.12928314]
["bitfinex","SOLUSD",1732098216008,3.3627,237.91,237.84,8.12928314]
["bitfinex","SOLUSD",1732098216629,3.3627,237.91,237.82,21.37438314]
["bitfinex","SOLUSD",1732098216827,8.12928314,237.9,237.82,21.37438314]
["bitfinex","SOLUSD",1732098217329,11.49208314,237.9,237.82,21.37438314]
["bitfinex","SOLUSD",1732098217513,11.49208314,237.9,237.82,17.59018314]
["bitfinex","SOLUSD",1732098219431,11.49208314,237.9,237.82,21.37448314]
["bitfinex","SOLUSD",1732098219742,15.4329,237.95,237.84,8.12928314]
["bitfinex","SOLUSD",1732098219916,35.26826714,237.94,237.86,8.12928314]
["bitfinex","SOLUSD",1732098220117,8.12928314,237.92,237.84,8.12928314]
["bitfinex","SOLUSD",1732098220316,8.12928314,237.92,237.82,22.37448314]
["bitfinex","SOLUSD",1732098220518,8.12928314,237.92,237.84,8.12928314]
["bitfinex","SOLUSD",1732098220824,3.3626,237.91,237.84,8.12928314]
["bitfinex","SOLUSD",1732098221310,3.3626,237.91,237.83,3.7841]
["bitfinex","SOLUSD",1732098221509,3.3626,237.91,237.85,8.12928314]
["bitfinex","SOLUSD",1732098221709,3.3623,237.94,237.87,8.12928314]
["bitfinex","SOLUSD",1732098223348,3.3623,237.94,237.85,8.12928314]
["bitfinex","SOLUSD",1732098225953,3.3623,237.94,237.85,11.91308314]
["bitfinex","SOLUSD",1732098226826,3.3623,237.94,237.87,8.12928314]
["bitfinex","SOLUSD",1732098227845,3.3623,237.94,237.88,8.12928314]
["bitfinex","SOLUSD",1732098228229,11.49158314,237.94,237.87,8.12928314]
["bitfinex","SOLUSD",1732098228951,11.49158314,237.94,237.86,8.12928314]
["bitfinex","SOLUSD",1732098230253,11.49158314,237.94,237.87,8.12928314]
["bitfinex","SOLUSD",1732098232655,8.12928314,237.93,237.87,8.12928314]
["bitfinex","SOLUSD",1732098233824,18.7949,237.95,237.9,8.12928314]
["bitfinex","SOLUSD",1732098234025,18.7949,237.95,237.91,8.12928314]
["bitfinex","SOLUSD",1732098234443,3.362,237.95,237.91,8.12928314]
["bitfinex","SOLUSD",1732098235148,8.12928314,237.98,237.91,8.12928314]
["bitfinex","SOLUSD",1732098235446,8.12928314,237.97,237.9,8.12928314]
["bitfinex","SOLUSD",1732098236333,8.12928314,237.96,237.89,8.12928314]
["bitfinex","SOLUSD",1732098236535,11.49118314,237.96,237.89,8.12928314]
["bitfinex","SOLUSD",1732098239032,23.776884,238.0,237.89,8.12928314]
["bitfinex","SOLUSD",1732098239227,8.12928314,237.96,237.89,8.12928314]
["bitfinex","SOLUSD",1732098240557,11.49118314,237.96,237.89,8.12928314]
["bitfinex","SOLUSD",1732098242351,3.3617,237.98,237.89,11.91238314]
["bitfinex","SOLUSD",1732098242662,8.12928314,237.97,237.89,11.91238314]
["bitfinex","SOLUSD",1732098243540,11.49108314,237.97,237.89,11.91238314]
["bitfinex","SOLUSD",1732098245232,15.8699,238.01,237.89,11.91238314]
["bitfinex","SOLUSD",1732098245456,8.12928314,237.98,237.89,21.37048314]
["bitfinex","SOLUSD",1732098245959,3.3614,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732098246167,11.49068314,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732098246367,11.49068314,237.99,237.89,21.37048314]
["bitfinex","SOLUSD",1732098246962,11.49108314,237.97,237.89,13.2412]
["bitfinex","SOLUSD",1732098248962,3.3618,237.97,237.9,11.91228314]
["bitfinex","SOLUSD",1732098253946,3.3618,237.97,237.87,0.5]
["bitfinex","SOLUSD",1732098253947,8.12928314,237.96,237.87,8.12928314]
["bitfinex","SOLUSD",1732098254866,3.362,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732098256650,8.12928314,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732098257353,15.8699,238.01,237.93,8.12928314]
["bitfinex","SOLUSD",1732098257560,19.2311,238.01,237.93,8.12928314]
["bitfinex","SOLUSD",1732098257872,3.3612,238.01,237.95,8.12928314]
["bitfinex","SOLUSD",1732098258071,3.361,238.03,237.95,8.12928314]
["bitfinex","SOLUSD",1732098258868,3.361,238.03,237.95,12.33158314]
["bitfinex","SOLUSD",1732098260361,8.12928314,238.02,237.95,12.33158314]
["bitfinex","SOLUSD",1732098260754,8.12928314,238.02,237.95,4.2023]
["bitfinex","SOLUSD",1732098261955,3.3612,238.01,237.95,4.2023]
["bitfinex","SOLUSD",1732098263495,8.12928314,238.0,237.94,10.5066]
["bitfinex","SOLUSD",1732098265776,3.3604,238.06,237.94,18.63588314]
["bitfinex","SOLUSD",1732098266072,8.12928314,238.02,237.94,19.13588314]
["bitfinex","SOLUSD",1732098266960,8.12928314,238.02,237.94,23.33858314]
["bitfinex","SOLUSD",1732098267160,11.49028314,238.02,237.94,23.33858314]
["bitfinex","SOLUSD",1732098267377,3.3604,238.06,237.96,8.62928314]
["bitfinex","SOLUSD",1732098267562,8.12928314,238.04,237.96,8.62928314]
["bitfinex","SOLUSD",1732098268479,3.3609,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732098271890,8.4005,238.08,237.97,4.2022]
["bitfinex","SOLUSD",1732098272060,8.12928314,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732098272262,8.4005,238.08,237.97,4.2022]
["bitfinex","SOLUSD",1732098272585,8.12928314,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1732098274080,8.12928314,238.05,237.98,0.5]
["bitfinex","SOLUSD",1732098274389,11.48988314,238.05,237.99,3.7816]
["bitfinex","SOLUSD",1732098277405,8.12928314,238.02,237.98,4.2818]
["bitfinex","SOLUSD",1732098277915,8.12928314,238.03,237.98,4.2818]
["bitfinex","SOLUSD",1732098278295,8.12928314,238.01,237.96,15.2573]
["bitfinex","SOLUSD",1732098278530,8.12928314,238.01,237.96,19.0394]
["bitfinex","SOLUSD",1732098278713,8.12928314,237.99,237.94,6.0413]
["bitfinex","SOLUSD",1732098279374,3.3612,238.01,237.94,6.0413]
["bitfinex","SOLUSD",1732098279579,8.12928314,238.0,237.94,9.8237]
["bitfinex","SOLUSD",1732098279876,3.3612,238.01,237.94,9.8237]
["bitfinex","SOLUSD",1732098280087,8.12928314,238.0,237.94,9.8237]
["bitfinex","SOLUSD",1732098282680,8.12928314,238.02,237.94,9.8237]
["bitfinex","SOLUSD",1732098283083,8.12928314,238.02,237.94,27.40908314]
["bitfinex","SOLUSD",1732098284681,3.3612,238.01,237.94,27.40908314]
["bitfinex","SOLUSD",1732098288079,8.12928314,238.0,237.94,6.0413]
["bitfinex","SOLUSD",1732098288494,8.12928314,238.0,237.93,3.7826]
["bitfinex","SOLUSD",1732098288695,8.12928314,238.0,237.91,15.978]
["bitfinex","SOLUSD",1732098288892,8.12928314,237.98,237.91,19.7608]
["bitfinex","SOLUSD",1732098290089,18.2680224,238.1,237.91,28.39008314]
["bitfinex","SOLUSD",1732098290090,17.2680381,238.1,237.91,28.39008314]
["bitfinex","SOLUSD",1732098290301,8.12928314,238.02,237.93,8.12928314]
["bitfinex","SOLUSD",1732098291004,8.12928314,238.0,237.91,29.7181]
["bitfinex","SOLUSD",1732098291172,8.12928314,237.98,237.91,29.2181]
["bitfinex","SOLUSD",1732098292195,3.3617,237.97,237.91,29.2181]
["bitfinex","SOLUSD",1732098292985,8.12928314,238.01,237.93,8.12928314]
["bitfinex","SOLUSD",1732098293790,8.12928314,237.99,237.91,29.2181]
["bitfinex","SOLUSD",1732098293991,11.49078314,237.99,237.91,37.34738314]
["bitfinex","SOLUSD",1732098296307,11.49078314,237.99,237.91,37.84738314]
["bitfinex","SOLUSD",1732098296597,3.3615,237.99,237.93,11.91168314]
["bitfinex","SOLUSD",1732098297197,8.12928314,238.02,237.93,21.36818314]
["bitfinex","SOLUSD",1732098298275,3.3612,238.01,237.93,21.36818314]
["bitfinex","SOLUSD",1732098300096,32.178084,238.06,237.93,21.36818314]
["bitfinex","SOLUSD",1732098300302,8.12928314,238.03,237.93,21.36818314]
["bitfinex","SOLUSD",1732098300786,8.12928314,238.02,237.93,21.36818314]
["bitfinex","SOLUSD",1732098301405,3.3612,238.01,237.93,21.36818314]
["bitfinex","SOLUSD",1732098303909,8.12928314,238.0,237.93,9.4565]
["bitfinex","SOLUSD",1732098304406,3.3612,238.01,237.93,9.4565]
["bitfinex","SOLUSD",1732098304609,8.12928314,238.0,237.93,9.4565]
["bitfinex","SOLUSD",1732098304786,8.12928314,238.0,237.91,24.60728314]
["bitfinex","SOLUSD",1732098304996,3.3612,238.01,237.91,15.978]
["bitfinex","SOLUSD",1732098304997,8.12928314,237.96,237.91,15.978]
["bitfinex","SOLUSD",1732098306000,3.362,237.95,237.91,15.978]
["bitfinex","SOLUSD",1732098309110,3.3617,237.97,237.91,19.7609]
["bitfinex","SOLUSD",1732098309317,11.49088314,237.99,237.92,8.12928314]
["bitfinex","SOLUSD",1732098309480,8.12928314,238.01,237.92,8.12928314]
["bitfinex","SOLUSD",1732098309795,8.12928314,237.99,237.92,8.12928314]
["bitfinex","SOLUSD",1732098310506,8.12928314,237.99,237.93,3.7826]
["bitfinex","SOLUSD",1732098311709,8.12928314,238.01,237.93,3.7826]
["bitfinex","SOLUSD",1732098312796,8.12928314,237.99,237.91,25.4353]
["bitfinex","SOLUSD",1732098313095,8.12928314,237.97,237.91,29.2182]
["bitfinex","SOLUSD",1732098313617,8.12928314,237.97,237.91,25.4353]
["bitfinex","SOLUSD",1732098313915,8.12928314,237.97,237.91,29.2182]
["bitfinex","SOLUSD",1732098314603,8.12928314,237.97,237.91,15.978]
["bitfinex","SOLUSD",1732098314981,11.49108314,237.97,237.91,15.978]
["bitfinex","SOLUSD",1732098315808,8.12928314,237.95,237.91,15.978]
["bitfinex","SOLUSD",1732098316694,3.3621,237.94,237.91,15.978]
["bitfinex","SOLUSD",1732098317711,3.3621,237.94,237.89,6.5932]
["bitfinex","SOLUSD",1732098319410,3.3621,237.94,237.86,15.7493]
["bitfinex","SOLUSD",1732098319411,3.3621,237.94,237.86,15.2493]
["bitfinex","SOLUSD",1732098319616,8.12928314,237.9,237.83,13.2444]
["bitfinex","SOLUSD",1732098320489,3.3628,237.89,237.81,30.26788314]
["bitfinex","SOLUSD",1732098320693,8.12928314,237.88,237.81,30.26788314]
["bitfinex","SOLUSD",1732098321315,8.12928314,237.88,237.81,22.1386]
["bitfinex","SOLUSD",1732098321529,8.12928314,237.86,237.81,15.9883]
["bitfinex","SOLUSD",1732098321807,8.12928314,237.88,237.81,15.9883]
["bitfinex","SOLUSD",1732098322007,3.3628,237.89,237.82,8.12928314]
["bitfinex","SOLUSD",1732098322584,3.3628,237.89,237.82,11.91348314]
["bitfinex","SOLUSD",1732098326813,3.3628,237.89,237.82,8.12928314]
["bitfinex","SOLUSD",1732098327516,8.12928314,237.88,237.81,29.2341]
["bitfinex","SOLUSD",1732098328010,8.12928314,237.88,237.81,25.4496]
["bitfinex","SOLUSD",1732098328214,8.12928314,237.86,237.77,9.4628]
["bitfinex","SOLUSD",1732098328428,3.3631,237.87,237.78,0.5]
["bitfinex","SOLUSD",1732098328591,8.4048,237.96,237.85,8.12928314]
["bitfinex","SOLUSD",1732098328790,8.12928314,237.94,237.85,8.12928314]
["bitfinex","SOLUSD",1732098329709,23.776884,237.95,237.85,8.12928314]
["bitfinex","SOLUSD",1732098329920,8.12928314,237.93,237.85,8.12928314]
["bitfinex","SOLUSD",1732098330917,3.3624,237.92,237.85,8.12928314]
["bitfinex","SOLUSD",1732098331128,3.3624,237.92,237.84,19.5445]
["bitfinex","SOLUSD",1732098332416,8.12928314,237.91,237.84,19.5445]
["bitfinex","SOLUSD",1732098332893,8.12928314,237.89,237.79,25.2264]
["bitfinex","SOLUSD",1732098333100,8.12928314,237.89,237.81,8.12928314]
["bitfinex","SOLUSD",1732098335528,3.363,237.88,237.81,11.91368314]
["bitfinex","SOLUSD",1732098336831,8.12928314,237.87,237.8,13.2463]
["bitfinex","SOLUSD",1732098337427,8.12928314,237.87,237.8,9.4617]
["bitfinex","SOLUSD",1732098338431,8.12928314,237.87,237.8,17.59098314]
["bitfinex","SOLUSD",1732098338634,8.12928314,237.87,237.8,21.37558314]
["bitfinex","SOLUSD",1732098338808,3.3633,237.86,237.8,21.37558314]
["bitfinex","SOLUSD",1732098340434,3.3633,237.86,237.76,7.6511]
["bitfinex","SOLUSD",1732098340435,3.3633,237.86,237.77,15.4575]
["bitfinex","SOLUSD",1732098340729,8.12928314,237.83,237.77,15.4575]
["bitfinex","SOLUSD",1732098340924,3.3633,237.86,237.77,15.4575]
["bitfinex","SOLUSD",1732098341107,8.12928314,237.83,237.77,15.4575]
["bitfinex","SOLUSD",1732098342107,8.12928314,237.83,237.77,19.2426]
["bitfinex","SOLUSD",1732098342306,8.12928314,237.83,237.77,15.4575]
["bitfinex","SOLUSD",1732098342540,8.12928314,237.83,237.71,0.5]
["bitfinex","SOLUSD",1732098342541,8.12928314,237.81,237.71,15.2724]
["bitfinex","SOLUSD",1732098342738,8.4083,237.86,237.72,8.12928314]
["bitfinex","SOLUSD",1732098342739,8.12928314,237.79,237.72,8.12928314]
["bitfinex","SOLUSD",1732098343116,8.12928314,237.79,237.71,9.4651]
["bitfinex","SOLUSD",1732098343433,8.12928314,237.79,237.71,17.59438314]
["bitfinex","SOLUSD",1732098343731,8.12928314,237.79,237.71,21.38048314]
["bitfinex","SOLUSD",1732098344038,3.3644,237.78,237.71,21.38048314]
["bitfinex","SOLUSD",1732098344912,23.6248,237.86,237.73,8.12928314]
["bitfinex","SOLUSD",1732098345117,27.140284,237.85,237.75,8.12928314]
["bitfinex","SOLUSD",1732098345313,11.49268314,237.85,237.77,8.12928314]
["bitfinex","SOLUSD",1732098348040,3.3634,237.85,237.77,8.12928314]
["bitfinex","SOLUSD",1732098348347,3.3628,237.89,237.81,8.12928314]
["bitfinex","SOLUSD",1732098348520,11.49208314,237.89,237.81,8.12928314]
["bitfinex","SOLUSD",1732098349719,11.49208314,237.89,237.81,11.91378314]
["bitfinex","SOLUSD",1732098350126,8.4054,237.94,237.83,8.12928314]
["bitfinex","SOLUSD",1732098350318,8.12928314,237.91,237.83,8.12928314]
["bitfinex","SOLUSD",1732098350724,8.12928314,237.89,237.81,21.37508314]
["bitfinex","SOLUSD",1732098351314,3.363,237.88,237.81,21.37508314]
["bitfinex","SOLUSD",1732098353747,3.363,237.88,237.81,17.59058314]
["bitfinex","SOLUSD",1732098354538,8.12928314,237.87,237.78,3.7848]
["bitfinex","SOLUSD",1732098354728,8.12928314,237.87,237.79,8.12928314]
["bitfinex","SOLUSD",1732098355427,3.3633,237.86,237.77,35.1429]
["bitfinex","SOLUSD",1732098355628,3.3633,237.86,237.78,8.12928314]
["bitfinex","SOLUSD",1732098355941,11.49258314,237.86,237.78,8.12928314]
["bitfinex","SOLUSD",1732098356517,8.12928314,237.84,237.77,9.4627]
["bitfinex","SOLUSD",1732098356723,8.12928314,237.82,237.77,9.4627]
["bitfinex","SOLUSD",1732098357145,8.12928314,237.82,237.75,3.7853]
["bitfinex","SOLUSD",1732098358342,11.49328314,237.82,237.74,8.12928314]
["bitfinex","SOLUSD",1732098359729,11.49328314,237.82,237.75,3.7854]
["bitfinex","SOLUSD",1732098360322,8.12928314,237.77,237.69,9.4659]
["bitfinex","SOLUSD",1732098361549,11.49388314,237.77,237.69,13.2523]
["bitfinex","SOLUSD",1732098364147,11.49388314,237.77,237.69,17.59518314]
["bitfinex","SOLUSD",1732098365341,11.49388314,237.77,237.69,13.2523]
["bitfinex","SOLUSD",1732098365643,11.49388314,237.77,237.7,8.12928314]
["bitfinex","SOLUSD",1732098366436,11.49388314,237.77,237.7,11.91538314]
["bitfinex","SOLUSD",1732098366636,16.0569,237.83,237.73,8.12928314]
["bitfinex","SOLUSD",1732098366841,3.3638,237.82,237.75,8.12928314]
["bitfinex","SOLUSD",1732098367041,3.3631,237.87,237.77,8.12928314]
["bitfinex","SOLUSD",1732098367228,8.12928314,237.85,237.77,8.12928314]
["bitfinex","SOLUSD",1732098368248,11.49238314,237.87,237.79,8.12928314]
["bitfinex","SOLUSD",1732098370133,3.3631,237.87,237.79,8.12928314]
["bitfinex","SOLUSD",1732098370343,3.3631,237.87,237.79,11.91408314]
["bitfinex","SOLUSD",1732098370867,3.3631,237.87,237.79,8.12928314]
["bitfinex","SOLUSD",1732098373354,8.12928314,237.86,237.77,17.59198314]
["bitfinex","SOLUSD",1732098373561,8.12928314,237.82,237.73,31.4806]
["bitfinex","SOLUSD",1732098373759,8.12928314,237.84,237.75,8.12928314]
["bitfinex","SOLUSD",1732098374051,8.12928314,237.84,237.77,8.12928314]
["bitfinex","SOLUSD",1732098374232,3.3623,237.93,237.82,8.12928314]
["bitfinex","SOLUSD",1732098374431,3.3623,237.93,237.86,8.12928314]
["bitfinex","SOLUSD",1732098376030,3.3623,237.93,237.83,13.2444]
["bitfinex","SOLUSD",1732098376031,11.49158314,237.93,237.83,13.2444]
["bitfinex","SOLUSD",1732098376233,8.12928314,237.91,237.83,21.37368314]
["bitfinex","SOLUSD",1732098376433,8.12928314,237.91,237.81,8.12928314]
["bitfinex","SOLUSD",1732098376642,23.776884,237.9,237.81,11.91368314]
["bitfinex","SOLUSD",1732098377868,3.3628,237.89,237.81,11.91368314]
["bitfinex","SOLUSD",1732098378637,8.4054,237.94,237.83,8.12928314]
["bitfinex","SOLUSD",1732098378852,8.12928314,237.92,237.83,8.12928314]
["bitfinex","SOLUSD",1732098379134,3.3623,237.93,237.85,8.12928314]
["bitfinex","SOLUSD",1732098379561,8.12928314,237.95,237.85,8.12928314]
["bitfinex","SOLUSD",1732098379744,11.49138314,237.95,237.86,3.7837]
["bitfinex","SOLUSD",1732098380749,11.49138314,237.95,237.86,13.243]
["bitfinex","SOLUSD",1732098381446,3.3621,237.95,237.86,15.9668]
["bitfinex","SOLUSD",1732098381644,3.3621,237.95,237.87,8.12928314]
["bitfinex","SOLUSD",1732098382170,3.3618,237.97,237.89,8.12928314]
["bitfinex","SOLUSD",1732098384367,8.12928314,237.96,237.87,24.42208314]
["bitfinex","SOLUSD",1732098384660,3.3618,237.97,237.89,8.12928314]
["bitfinex","SOLUSD",1732098385074,14.63262109,238.04,237.89,8.12928314]
["bitfinex","SOLUSD",1732098385250,8.12928314,237.99,237.89,8.12928314]
["bitfinex","SOLUSD",1732098385570,3.3616,237.98,237.9,3.7831]
["bitfinex","SOLUSD",1732098385877,8.12928314,237.97,237.89,8.12928314]
["bitfinex","SOLUSD",1732098386183,8.12928314,237.97,237.87,37.66438314]
["bitfinex","SOLUSD",1732098386476,11.49088314,237.98,237.89,8.12928314]
["bitfinex","SOLUSD",1732098387074,11.49088314,237.98,237.9,3.7831]
["bitfinex","SOLUSD",1732098388144,105.98691532,238.05,237.9,3.7831]
["bitfinex","SOLUSD",1732098388345,32.4508,238.09,237.94,8.12928314]
["bitfinex","SOLUSD",1732098388346,11.48998314,238.04,237.94,8.12928314]
["bitfinex","SOLUSD",1732098389556,11.48998314,238.04,237.94,11.91158314]
["bitfinex","SOLUSD",1732098390762,3.3607,238.04,237.95,21.525]
["bitfinex","SOLUSD",1732098391099,8.12928314,238.02,237.95,21.525]
["bitfinex","SOLUSD",1732098391648,3.3612,238.01,237.95,15.119]
["bitfinex","SOLUSD",1732098391847,8.12928314,238.0,237.95,15.119]
["bitfinex","SOLUSD",1732098392853,8.4015,238.06,237.95,15.119]
["bitfinex","SOLUSD",1732098393065,8.12928314,238.0,237.95,15.119]
["bitfinex","SOLUSD",1732098394273,11.49058314,238.0,237.95,15.119]
["bitfinex","SOLUSD",1732098394488,11.49058314,238.0,237.93,9.4562]
["bitfinex","SOLUSD",1732098395668,8.12928314,237.98,237.9,6.0929]
["bitfinex","SOLUSD",1732098395855,8.12928314,237.98,237.9,9.8758]
["bitfinex","SOLUSD",1732098396746,3.3613,238.0,237.89,15.8057]
["bitfinex","SOLUSD",1732098396747,8.12928314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098396967,23.776884,237.99,237.89,15.8057]
["bitfinex","SOLUSD",1732098397189,8.12928314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098397977,11.49148314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098398566,8.12928314,237.92,237.89,15.8057]
["bitfinex","SOLUSD",1732098398773,11.49148314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098401360,3.3616,237.98,237.89,29.047]
["bitfinex","SOLUSD",1732098401683,8.12928314,237.96,237.89,29.047]
["bitfinex","SOLUSD",1732098402588,11.49118314,237.96,237.89,29.047]
["bitfinex","SOLUSD",1732098405180,8.12928314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098407177,3.3623,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098408188,8.12928314,237.92,237.89,15.8057]
["bitfinex","SOLUSD",1732098409389,23.776884,237.99,237.89,15.8057]
["bitfinex","SOLUSD",1732098409677,8.12928314,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098409982,3.3616,237.98,237.89,15.8057]
["bitfinex","SOLUSD",1732098410182,8.12928314,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098412493,23.776884,237.97,237.89,15.8057]
["bitfinex","SOLUSD",1732098412699,8.12928314,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098414489,11.49158314,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098414697,8.12928314,237.93,237.89,15.8057]
["bitfinex","SOLUSD",1732098415006,8.12928314,237.96,237.89,15.8057]
["bitfinex","SOLUSD",1732098415685,8.12928314,237.96,237.89,19.5889]
["bitfinex","SOLUSD",1732098416478,8.12928314,237.94,237.89,19.5889]
["bitfinex","SOLUSD",1732098416686,8.12928314,237.94,237.89,15.8057]
["bitfinex","SOLUSD",1732098416973,8.12928314,237.92,237.89,15.8057]
["bitfinex","SOLUSD",1732098418375,8.12928314,237.92,237.85,6.0408]
["bitfinex","SOLUSD",1732098418701,3.3626,237.91,237.85,6.0408]
["bitfinex","SOLUSD",1732098420402,3.3626,237.91,237.77,3.785]
["bitfinex","SOLUSD",1732098420403,8.12928314,237.87,237.77,3.785]
["bitfinex","SOLUSD",1732098420611,8.12928314,237.85,237.76,33.85048314]
["bitfinex","SOLUSD",1732098420900,3.3634,237.86,237.78,8.12928314]
["bitfinex","SOLUSD",1732098421078,8.12928314,237.87,237.78,8.12928314]
["bitfinex","SOLUSD",1732098421284,11.49238314,237.87,237.78,8.12928314]
["bitfinex","SOLUSD",1732098422598,11.49238314,237.87,237.79,3.7848]
["bitfinex","SOLUSD",1732098423795,11.49238314,237.87,237.76,31.3992]
["bitfinex","SOLUSD",1732098423796,8.12928314,237.83,237.76,31.3992]
["bitfinex","SOLUSD",1732098424103,8.12928314,237.85,237.76,31.3992]
["bitfinex","SOLUSD",1732098424876,11.49278314,237.85,237.76,35.1845]
["bitfinex","SOLUSD",1732098426001,8.12928314,237.84,237.76,35.1845]
["bitfinex","SOLUSD",1732098426310,8.12928314,237.82,237.76,31.3992]
["bitfinex","SOLUSD",1732098427000,8.12928314,237.82,237.76,21.9359]
["bitfinex","SOLUSD",1732098427493,8.12928314,237.77,237.69,25.5866]
["bitfinex","SOLUSD",1732098427694,8.12928314,237.75,237.69,25.5866]
["bitfinex","SOLUSD",1732098427873,8.12928314,237.75,237.69,21.8003]
["bitfinex","SOLUSD",1732098430580,3.3648,237.76,237.69,25.5865]
["bitfinex","SOLUSD",1732098430796,3.3648,237.76,237.7,8.12928314]
["bitfinex","SOLUSD",1732098435500,3.3648,237.76,237.7,11.91548314]
["bitfinex","SOLUSD",1732098436488,3.3648,237.76,237.7,8.12928314]
["bitfinex","SOLUSD",1732098436804,11.49378314,237.78,237.7,8.12928314]
["bitfinex","SOLUSD",1732098438006,11.49378314,237.78,237.7,11.91538314]
["bitfinex","SOLUSD",1732098441192,11.49378314,237.78,237.7,8.12928314]
["bitfinex","SOLUSD",1732098441392,23.776884,237.77,237.69,21.8003]
["bitfinex","SOLUSD",1732098441615,23.776884,237.77,237.69,29.92958314]
["bitfinex","SOLUSD",1732098442307,8.12928314,237.76,237.69,21.8003]
["bitfinex","SOLUSD",1732098443224,8.409,237.84,237.7,8.12928314]
["bitfinex","SOLUSD",1732098443512,8.12928314,237.79,237.7,8.12928314]
["bitfinex","SOLUSD",1732098444396,3.3644,237.78,237.7,11.91548314]
["bitfinex","SOLUSD",1732098444812,23.776884,237.77,237.7,8.12928314]
["bitfinex","SOLUSD",1732098446004,31.90616714,237.77,237.7,8.12928314]
["bitfinex","SOLUSD",1732098446194,3.3647,237.76,237.7,8.12928314]
["bitfinex","SOLUSD",1732098449516,3.3641,237.8,237.73,8.12928314]
["bitfinex","SOLUSD",1732098451519,27.140684,237.82,237.73,8.12928314]
["bitfinex","SOLUSD",1732098452315,3.3632,237.87,237.81,8.12928314]
["bitfinex","SOLUSD",1732098452523,3.3632,237.87,237.83,8.12928314]
["bitfinex","SOLUSD",1732098452901,3.3632,237.87,237.81,8.12928314]
["bitfinex","SOLUSD",1732098453320,8.12928314,237.9,237.81,8.12928314]
["bitfinex","SOLUSD",1732098453508,3.3628,237.89,237.81,8.12928314]
["bitfinex","SOLUSD",1732098453904,31.90616714,237.88,237.78,9.4625]
["bitfinex","SOLUSD",1732098454217,8.12928314,237.86,237.78,9.4625]
["bitfinex","SOLUSD",1732098454602,23.776884,237.88,237.74,173.6839]
["bitfinex","SOLUSD",1732098454603,8.12928314,237.84,237.74,164.2197]
["bitfinex","SOLUSD",1732098454817,23.776884,237.83,237.75,8.12928314]
["bitfinex","SOLUSD",1732098455014,8.12928314,237.84,237.75,8.12928314]
["bitfinex","SOLUSD",1732098455596,3.3637,237.83,237.75,11.91468314]
["bitfinex","SOLUSD",1732098455907,3.3637,237.83,237.77,8.12928314]
["bitfinex","SOLUSD",1732098459211,23.776884,237.83,237.74,22.3557]
["bitfinex","SOLUSD",1732098459523,8.12928314,237.87,237.74,158.5413]
["bitfinex","SOLUSD",1732098459730,8.12928314,237.85,237.76,8.12928314]
["bitfinex","SOLUSD",1732098460314,8.12928314,237.87,237.78,8.12928314]
["bitfinex","SOLUSD",1732098460611,23.776884,237.86,237.78,8.12928314]
["bitfinex","SOLUSD",1732098460825,23.776884,237.84,237.78,8.12928314]
["bitfinex","SOLUSD",1732098462625,15.0336,237.97,237.79,3.7848]
["bitfinex","SOLUSD",1732098462834,8.12928314,237.89,237.8,8.12928314]
["bitfinex","SOLUSD",1732098464411,3.363,237.88,237.8,8.12928314]
["bitfinex","SOLUSD",1732098466524,3.363,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098470134,3.263,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098470924,3.263,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098471533,3.263,237.88,237.81,8.12928314]
["bitfinex","SOLUSD",1732098472530,3.3628,237.89,237.81,8.12928314]
["bitfinex","SOLUSD",1732098473433,3.3628,237.89,237.83,8.12928314]
["bitfinex","SOLUSD",1732098473672,3.3628,237.89,237.85,8.12928314]
["bitfinex","SOLUSD",1732098474138,16.53518314,237.93,237.85,8.12928314]
["bitfinex","SOLUSD",1732098474332,3.3624,237.92,237.85,8.12928314]
["bitfinex","SOLUSD",1732098475031,8.12928314,237.96,237.89,8.12928314]
["bitfinex","SOLUSD",1732098476033,3.362,237.95,237.89,8.12928314]
["bitfinex","SOLUSD",1732098476539,23.776884,237.93,237.85,8.12928314]
["bitfinex","SOLUSD",1732098477316,8.12928314,237.92,237.83,14.75238314]
["bitfinex","SOLUSD",1732098477514,23.776884,237.94,237.83,18.53648314]
["bitfinex","SOLUSD",1732098477838,8.12928314,237.92,237.83,18.53648314]
["bitfinex","SOLUSD",1732098478314,3.3626,237.91,237.83,18.53648314]
["bitfinex","SOLUSD",1732098481743,8.12928314,237.9,237.83,6.6231]
["bitfinex","SOLUSD",1732098482747,3.3628,237.89,237.83,6.6231]
["bitfinex","SOLUSD",1732098483720,3.3628,237.89,237.83,10.4073]
["bitfinex","SOLUSD",1732098484322,3.3628,237.89,237.83,6.6231]
["bitfinex","SOLUSD",1732098487542,3.3627,237.9,237.83,6.6231]
["bitfinex","SOLUSD",1732098489547,8.12928314,237.89,237.83,6.6231]
["bitfinex","SOLUSD",1732098492824,3.363,237.88,237.83,6.6231]
["bitfinex","SOLUSD",1732098493950,8.12928314,237.87,237.83,6.6231]
["bitfinex","SOLUSD",1732098494159,8.12928314,237.87,237.82,16.2653]
["bitfinex","SOLUSD",1732098494835,23.776884,237.86,237.82,16.2653]
["bitfinex","SOLUSD",1732098496127,3.3634,237.85,237.82,16.2653]
["bitfinex","SOLUSD",1732098497051,31.90616714,237.84,237.69,19.1599]
["bitfinex","SOLUSD",1732098497231,8.12928314,237.79,237.7,8.12928314]
["bitfinex","SOLUSD",1732098498138,11.49368314,237.79,237.71,3.3654]
["bitfinex","SOLUSD",1732098501648,23.776884,237.84,237.71,11.779]
["bitfinex","SOLUSD",1732098501649,3.3637,237.83,237.71,11.779]
["bitfinex","SOLUSD",1732098501854,23.776884,237.82,237.74,8.12928314]
["bitfinex","SOLUSD",1732098502033,31.90616714,237.82,237.74,8.12928314]
["bitfinex","SOLUSD",1732098502844,3.364,237.81,237.74,8.12928314]
["bitfinex","SOLUSD",1732098503339,23.776884,237.8,237.69,15.7943]
["bitfinex","SOLUSD",1732098503554,23.776884,237.78,237.69,27.28928314]
["bitfinex","SOLUSD",1732098504634,3.3645,237.77,237.69,27.28928314]
["bitfinex","SOLUSD",1732098504952,3.3645,237.77,237.69,19.16]
["bitfinex","SOLUSD",1732098505251,3.3645,237.77,237.69,27.28928314]
["bitfinex","SOLUSD",1732098506454,8.12928314,237.75,237.69,15.7943]
["bitfinex","SOLUSD",1732098507248,23.776884,237.7,237.63,15.1382]
["bitfinex","SOLUSD",1732098507455,8.12928314,237.67,237.58,15.1382]
["bitfinex","SOLUSD",1732098507640,8.12928314,237.65,237.58,15.1382]
["bitfinex","SOLUSD",1732098508442,3.3664,237.64,237.58,15.1382]
["bitfinex","SOLUSD",1732098509351,23.776884,237.6,237.52,16.2943]
["bitfinex","SOLUSD",1732098510046,23.776884,237.6,237.52,19.6623]
["bitfinex","SOLUSD",1732098510864,27.143884,237.6,237.53,8.12928314]
["bitfinex","SOLUSD",1732098514258,16.8277,237.71,237.57,8.12928314]
["bitfinex","SOLUSD",1732098514465,16.8277,237.71,237.54,11.7874]
["bitfinex","SOLUSD",1732098514466,23.776884,237.65,237.59,8.12928314]
["bitfinex","SOLUSD",1732098515070,11.49478314,237.7,237.62,8.12928314]
["bitfinex","SOLUSD",1732098515562,3.3655,237.7,237.62,8.12928314]
["bitfinex","SOLUSD",1732098515863,11.49478314,237.7,237.62,8.12928314]
["bitfinex","SOLUSD",1732098516436,3.3655,237.7,237.62,8.12928314]
["bitfinex","SOLUSD",1732098516641,3.3655,237.7,237.62,11.49588314]
["bitfinex","SOLUSD",1732098516861,3.3654,237.72,237.66,8.12928314]
["bitfinex","SOLUSD",1732098519651,27.142384,237.71,237.66,8.12928314]
["bitfinex","SOLUSD",1732098521338,41.23553348,237.79,237.7,8.12928314]
["bitfinex","SOLUSD",1732098521339,3.3643,237.79,237.7,8.12928314]
["bitfinex","SOLUSD",1732098521648,3.3643,237.79,237.73,8.12928314]
["bitfinex","SOLUSD",1732098523462,31.90616714,237.8,237.71,8.12928314]
["bitfinex","SOLUSD",1732098523856,23.776884,237.78,237.71,8.12928314]
["bitfinex","SOLUSD",1732098524059,17.19020345,237.86,237.76,8.12928314]
["bitfinex","SOLUSD",1732098524060,3.3633,237.86,237.76,8.12928314]
["bitfinex","SOLUSD",1732098524262,3.3633,237.86,237.78,8.12928314]
["bitfinex","SOLUSD",1732098524869,3.3633,237.86,237.8,8.12928314]
["bitfinex","SOLUSD",1732098525567,23.776884,237.85,237.8,8.12928314]
["bitfinex","SOLUSD",1732098526359,27.140384,237.85,237.78,11.49368314]
["bitfinex","SOLUSD",1732098526575,27.140384,237.85,237.77,8.12928314]
["bitfinex","SOLUSD",1732098527077,27.140384,237.85,237.76,8.4117]
["bitfinex","SOLUSD",1732098527256,3.3628,237.89,237.77,8.12928314]
["bitfinex","SOLUSD",1732098527457,8.12928314,237.87,237.77,8.12928314]
["bitfinex","SOLUSD",1732098528173,8.12928314,237.87,237.79,8.12928314]
["bitfinex","SOLUSD",1732098528576,27.140184,237.86,237.79,8.12928314]
["bitfinex","SOLUSD",1732098529376,3.3624,237.92,237.79,19.90408314]
["bitfinex","SOLUSD",1732098529688,8.12928314,237.91,237.81,8.12928314]
["bitfinex","SOLUSD",1732098530577,3.3627,237.9,237.82,8.12928314]
["bitfinex","SOLUSD",1732098530963,23.776884,237.89,237.82,8.12928314]
["bitfinex","SOLUSD",1732098533979,3.3629,237.89,237.82,11.49308314]
["bitfinex","SOLUSD",1732098535259,3.3629,237.89,237.83,8.12928314]
["bitfinex","SOLUSD",1732098535981,3.3629,237.89,237.8,8.4103]
["bitfinex","SOLUSD",1732098536181,3.3629,237.89,237.82,8.12928314]
["bitfinex","SOLUSD",1732098536890,23.776884,237.88,237.82,8.12928314]
["bitfinex","SOLUSD",1732098537383,23.776884,237.9,237.82,8.12928314]
["bitfinex","SOLUSD",1732098537562,27.139584,237.9,237.82,8.12928314]
["bitfinex","SOLUSD",1732098538485,23.776884,237.88,237.8,16.53958314]
["bitfinex","SOLUSD",1732098539970,8.12928314,237.87,237.8,8.12928314]
["bitfinex","SOLUSD",1732098540177,8.12928314,237.85,237.76,8.12928314]
["bitfinex","SOLUSD",1732098540574,23.776884,237.82,237.73,3.3651]
["bitfinex","SOLUSD",1732098540772,23.776884,237.82,237.74,8.12928314]
["bitfinex","SOLUSD",1732098540971,23.776884,237.82,237.76,8.12928314]
["bitfinex","SOLUSD",1732098541284,8.12928314,237.85,237.76,8.12928314]
["bitfinex","SOLUSD",1732098541471,23.776884,237.84,237.78,8.12928314]
["bitfinex","SOLUSD",1732098541861,23.776884,237.84,237.73,11.778]
["bitfinex","SOLUSD",1732098542063,3.3637,237.83,237.78,8.12928314]
["bitfinex","SOLUSD",1732098544485,3.3637,237.83,237.76,11.49398314]
["bitfinex","SOLUSD",1732098552896,3.3637,237.83,237.73,11.778]
["bitfinex","SOLUSD",1732098553390,3.3637,237.83,237.78,8.12928314]
["bitfinex","SOLUSD",1732098554475,23.776884,237.79,237.62,22.5103]
["bitfinex","SOLUSD",1732098554676,23.776884,237.75,237.63,3.3665]
["bitfinex","SOLUSD",1732098554879,23.776884,237.75,237.66,8.12928314]
["bitfinex","SOLUSD",1732098555893,3.365,237.74,237.68,8.12928314]
["bitfinex","SOLUSD",1732098556595,3.365,237.74,237.67,8.12928314]
["bitfinex","SOLUSD",1732098557098,3.365,237.74,237.64,8.416]
["bitfinex","SOLUSD",1732098557274,3.365,237.74,237.67,8.12928314]
["bitfinex","SOLUSD",1732098558798,8.12928314,237.7,237.61,8.12928314]
["bitfinex","SOLUSD",1732098559001,23.776884,237.69,237.61,8.12928314]
["bitfinex","SOLUSD",1732098559785,3.3658,237.68,237.62,8.12928314]
["bitfinex","SOLUSD",1732098562006,23.776884,237.72,237.64,8.12928314]
["bitfinex","SOLUSD",1732098563003,23.776884,237.7,237.64,8.12928314]
["bitfinex","SOLUSD",1732098563179,23.776884,237.7,237.6,8.4175]
["bitfinex","SOLUSD",1732098563376,23.776884,237.7,237.62,8.12928314]
["bitfinex","SOLUSD",1732098564785,3.3657,237.69,237.62,8.12928314]
["bitfinex","SOLUSD",1732098565299,3.3657,237.69,237.61,3.3668]
["bitfinex","SOLUSD",1732098565502,3.3657,237.69,237.63,8.12928314]
["bitfinex","SOLUSD",1732098568916,8.12928314,237.66,237.54,0.84154748]
["bitfinex","SOLUSD",1732098569102,8.12928314,237.63,237.54,8.12928314]
["bitfinex","SOLUSD",1732098569290,23.776884,237.62,237.54,8.12928314]
["bitfinex","SOLUSD",1732098570189,3.3668,237.61,237.54,8.12928314]
["bitfinex","SOLUSD",1732098570386,3.3668,237.61,237.52,3.368]
["bitfinex","SOLUSD",1732098570691,23.776884,237.6,237.53,8.12928314]
["bitfinex","SOLUSD",1732098571498,3.3668,237.61,237.55,8.12928314]
["bitfinex","SOLUSD",1732098571695,3.3668,237.61,237.52,8.4203]
["bitfinex","SOLUSD",1732098571890,23.776884,237.58,237.49,3.3684]
["bitfinex","SOLUSD",1732098572096,3.3674,237.57,237.49,11.49768314]
["bitfinex","SOLUSD",1732098572692,23.776884,237.56,237.48,8.4217]
["bitfinex","SOLUSD",1732098574192,3.3677,237.55,237.48,11.7904]
["bitfinex","SOLUSD",1732098575394,3.3677,237.55,237.49,8.12928314]
["bitfinex","SOLUSD",1732098577107,3.3677,237.55,237.51,8.12928314]
["bitfinex","SOLUSD",1732098577510,23.776884,237.59,237.51,8.12928314]
["bitfinex","SOLUSD",1732098577709,23.776884,237.59,237.53,8.12928314]
["bitfinex","SOLUSD",1732098578417,19.1938,237.61,237.57,8.12928314]
["bitfinex","SOLUSD",1732098578922,3.3668,237.61,237.57,8.12928314]
["bitfinex","SOLUSD",1732098579506,3.3662,237.65,237.57,8.12928314]
["bitfinex","SOLUSD",1732098579708,23.776884,237.64,237.57,8.12928314]
["bitfinex","SOLUSD",1732098580703,27.143084,237.65,237.59,8.12928314]
["bitfinex","SOLUSD",1732098581814,3.3662,237.65,237.61,8.12928314]
["bitfinex","SOLUSD",1732098582526,8.12928314,237.63,237.5,8.4207]
["bitfinex","SOLUSD",1732098582703,3.3667,237.62,237.56,8.12928314]
["bitfinex","SOLUSD",1732098584320,16.54498314,237.65,237.56,8.12928314]
["bitfinex","SOLUSD",1732098584321,3.3664,237.64,237.56,8.12928314]
["bitfinex","SOLUSD",1732098584505,23.776884,237.63,237.56,8.12928314]
["bitfinex","SOLUSD",1732098584920,23.776884,237.63,237.54,3.3678]
["bitfinex","SOLUSD",1732098585225,23.776884,237.63,237.55,8.12928314]
["bitfinex","SOLUSD",1732098585412,3.3667,237.62,237.55,8.12928314]
["bitfinex","SOLUSD",1732098588025,18.8083,237.62,237.5,8.4207]
["bitfinex","SOLUSD",1732098588228,18.8083,237.62,237.54,8.12928314]
["bitfinex","SOLUSD",1732098591028,18.8083,237.62,237.56,8.12928314]
["bitfinex","SOLUSD",1732098591611,3.3667,237.62,237.56,8.12928314]
["bitfinex","SOLUSD",1732098594230,16.365,237.68,237.56,8.12928314]
["bitfinex","SOLUSD",1732098594231,97.6,237.74,237.61,8.12928314]
["bitfinex","SOLUSD",1732098594446,24.14448314,237.75,237.65,8.12928314]
["bitfinex","SOLUSD",1732098595425,23.776884,237.74,237.65,8.12928314]
["bitfinex","SOLUSD",1732098595626,23.776884,237.72,237.65,8.12928314]
["bitfinex","SOLUSD",1732098596738,27.141884,237.74,237.65,8.12928314]
["bitfinex","SOLUSD",1732098597045,23.776884,237.72,237.65,8.12928314]
["bitfinex","SOLUSD",1732098597240,23.776884,237.72,237.6,11.784]
["bitfinex","SOLUSD",1732098597544,3.365,237.74,237.67,8.12928314]
["bitfinex","SOLUSD",1732098598912,23.776884,237.73,237.67,8.12928314]
["bitfinex","SOLUSD",1732098599119,23.776884,237.74,237.67,8.12928314]
["bitfinex","SOLUSD",1732098599843,8.4111,237.79,237.69,8.12928314]
["bitfinex","SOLUSD",1732098600146,8.12928314,237.78,237.69,8.12928314]
["bitfinex","SOLUSD",1732098601042,23.776884,237.73,237.64,8.12928314]
["bitfinex","SOLUSD",1732098601545,23.776884,237.71,237.64,8.12928314]
["bitfinex","SOLUSD",1732098602119,3.3655,237.7,237.64,8.12928314]
["bitfinex","SOLUSD",1732098602945,3.3655,237.7,237.66,8.12928314]
["bitfinex","SOLUSD",1732098604649,8.12928314,237.78,237.68,8.12928314]
["bitfinex","SOLUSD",1732098605015,136.61793256,237.84,237.61,11.7839]
["bitfinex","SOLUSD",1732098605016,3.3634,237.85,237.77,8.12928314]
["bitfinex","SOLUSD",1732098605221,3.3634,237.85,237.72,32.51713256]
["bitfinex","SOLUSD",1732098605445,11.7693,237.91,237.81,8.12928314]
["bitfinex","SOLUSD",1732098605643,11.7693,237.91,237.83,8.12928314]
["bitfinex","SOLUSD",1732098605835,3.3626,237.91,237.83,8.12928314]
["bitfinex","SOLUSD",1732098606751,16.07271644,237.91,237.82,12.71011644]
["bitfinex","SOLUSD",1732098607045,23.776884,237.9,237.82,12.71011644]
["bitfinex","SOLUSD",1732098608055,3.3628,237.89,237.82,12.71011644]
["bitfinex","SOLUSD",1732098608454,3.3628,237.89,237.84,12.71011644]
["bitfinex","SOLUSD",1732098608779,3.3621,237.94,237.88,12.71011644]
["bitfinex","SOLUSD",1732098610045,8.4049,237.96,237.88,12.71011644]
["bitfinex","SOLUSD",1732098610246,3.3619,237.96,237.83,8.4091]
["bitfinex","SOLUSD",1732098610426,3.3619,237.96,237.9,12.71011644]
["bitfinex","SOLUSD",1732098612233,3.3616,237.98,237.9,12.71011644]
["bitfinex","SOLUSD",1732098618342,3.3616,237.98,237.87,3.3631]
["bitfinex","SOLUSD",1732098618343,3.3616,237.98,237.92,12.71011644]
["bitfinex","SOLUSD",1732098618656,3.3616,237.98,237.94,12.71011644]
["bitfinex","SOLUSD",1732098619042,3.3616,237.98,237.92,12.71011644]
["bitfinex","SOLUSD",1732098619741,3.3613,238.0,237.92,12.71011644]
["bitfinex","SOLUSD",1732098622751,3.3611,238.02,237.98,12.71011644]
["bitfinex","SOLUSD",1732098623136,3.3608,238.04,237.98,12.71011644]
["bitfinex","SOLUSD",1732098623654,3.3608,238.04,238.0,12.71011644]
["bitfinex","SOLUSD",1732098624159,3.3608,238.04,237.93,20.84042608]
["bitfinex","SOLUSD",1732098624460,3.3608,238.04,237.97,12.71011644]
["bitfinex","SOLUSD",1732098624759,3.3608,238.04,237.99,12.71011644]
["bitfinex","SOLUSD",1732098624963,3.3603,238.07,237.99,12.71011644]
["bitfinex","SOLUSD",1732098625660,12.71011644,238.06,237.98,12.71011644]
["bitfinex","SOLUSD",1732098626038,12.71011644,238.06,237.95,14.07772432]
["bitfinex","SOLUSD",1732098626354,3.3606,238.05,237.98,12.71011644]
["bitfinex","SOLUSD",1732098626554,12.71011644,238.0,237.91,22.0916]
["bitfinex","SOLUSD",1732098626761,12.71011644,238.0,237.92,12.71011644]
["bitfinex","SOLUSD",1732098627637,12.71011644,238.0,237.91,22.0916]
["bitfinex","SOLUSD",1732098627856,12.71011644,237.98,237.91,12.71011644]
["bitfinex","SOLUSD",1732098628564,3.3617,237.97,237.91,12.71011644]
["bitfinex","SOLUSD",1732098629155,3.3617,237.97,237.87,9.4589]
["bitfinex","SOLUSD",1732098629354,3.3617,237.97,237.91,12.71011644]
["bitfinex","SOLUSD",1732098630248,3.3617,237.97,237.86,16.5692]
["bitfinex","SOLUSD",1732098630249,12.71011644,237.92,237.86,16.5692]
["bitfinex","SOLUSD",1732098630559,3.3626,237.91,237.85,18.92321644]
["bitfinex","SOLUSD",1732098631349,3.3626,237.91,237.8,21.6251]
["bitfinex","SOLUSD",1732098631563,12.71011644,237.88,237.81,12.71011644]
["bitfinex","SOLUSD",1732098632651,3.3631,237.87,237.78,3.7849]
["bitfinex","SOLUSD",1732098632852,3.3631,237.87,237.81,12.71011644]
["bitfinex","SOLUSD",1732098633469,8.4065,237.91,237.77,9.4625]
["bitfinex","SOLUSD",1732098633649,12.71011644,237.93,237.83,12.71011644]
["bitfinex","SOLUSD",1732098634367,3.362,237.95,237.85,12.71011644]
["bitfinex","SOLUSD",1732098634368,16.07211644,237.95,237.85,12.71011644]
["bitfinex","SOLUSD",1732098635068,12.71011644,237.93,237.79,43.776884]
["bitfinex","SOLUSD",1732098635269,12.71011644,237.93,237.83,12.71011644]
["bitfinex","SOLUSD",1732098635574,12.71011644,237.91,237.82,10.512]
["bitfinex","SOLUSD",1732098635774,12.71011644,237.89,237.77,10.5139]
["bitfinex","SOLUSD",1732098635947,12.71011644,237.89,237.8,12.71011644]
["bitfinex","SOLUSD",1732098636146,12.71011644,237.89,237.77,10.5139]
["bitfinex","SOLUSD",1732098636449,3.3624,237.92,237.85,12.71011644]
["bitfinex","SOLUSD",1732098637345,12.71011644,237.91,237.83,12.71011644]
["bitfinex","SOLUSD",1732098637555,3.3627,237.9,237.83,12.71011644]
["bitfinex","SOLUSD",1732098638175,3.3627,237.9,237.83,16.91471644]
["bitfinex","SOLUSD",1732098638557,3.3627,237.9,237.81,10.5125]
["bitfinex","SOLUSD",1732098638558,3.3627,237.9,237.81,12.71011644]
["bitfinex","SOLUSD",1732098638803,12.71011644,237.87,237.78,12.71011644]
["bitfinex","SOLUSD",1732098639077,12.71011644,237.87,237.78,16.91561644]
["bitfinex","SOLUSD",1732098639560,3.3633,237.86,237.78,12.71011644]
["bitfinex","SOLUSD",1732098639942,12.71011644,237.85,237.76,12.71011644]
["bitfinex","SOLUSD",1732098640759,3.3636,237.84,237.76,12.71011644]
["bitfinex","SOLUSD",1732098642755,3.3636,237.84,237.78,12.71011644]
["bitfinex","SOLUSD",1732098644553,12.71011644,237.87,237.78,12.71011644]
["bitfinex","SOLUSD",1732098644751,3.3633,237.86,237.78,12.71011644]
["bitfinex","SOLUSD",1732098645773,3.3633,237.86,237.82,12.71011644]
["bitfinex","SOLUSD",1732098646379,3.3633,237.86,237.78,12.71011644]
["bitfinex","SOLUSD",1732098650764,12.71011644,237.85,237.78,12.71011644]
["bitfinex","SOLUSD",1732098650972,12.71011644,237.83,237.75,12.71011644]
["bitfinex","SOLUSD",1732098651297,3.3633,237.86,237.7,12.71011644]
["bitfinex","SOLUSD",1732098651298,12.71011644,237.79,237.7,12.71011644]
["bitfinex","SOLUSD",1732098651649,12.71011644,237.79,237.72,12.71011644]
["bitfinex","SOLUSD",1732098652077,12.71011644,237.81,237.72,12.71011644]
["bitfinex","SOLUSD",1732098652449,3.3641,237.8,237.72,12.71011644]
["bitfinex","SOLUSD",1732098652655,3.3641,237.8,237.73,8.14109736]
["bitfinex","SOLUSD",1732098653284,8.14109736,237.84,237.75,8.14109736]
["bitfinex","SOLUSD",1732098653492,3.3634,237.85,237.79,8.14109736]
["bitfinex","SOLUSD",1732098653774,3.3632,237.87,237.81,8.14109736]
["bitfinex","SOLUSD",1732098654675,3.3632,237.87,237.81,12.71176442]
["bitfinex","SOLUSD",1732098658787,3.363,237.88,237.81,12.71176442]
["bitfinex","SOLUSD",1732098660375,12.71176442,237.87,237.79,12.71176442]
["bitfinex","SOLUSD",1732098661341,12.71176442,237.85,237.73,132.4]
["bitfinex","SOLUSD",1732098661465,12.71176442,237.83,237.75,12.71176442]
["bitfinex","SOLUSD",1732098661870,12.71176442,237.81,237.73,12.71176442]
["bitfinex","SOLUSD",1732098662097,12.71176442,237.81,237.71,12.71176442]
["bitfinex","SOLUSD",1732098662483,3.3641,237.8,237.71,12.71176442]
["bitfinex","SOLUSD",1732098662668,12.71176442,237.79,237.71,12.71176442]
["bitfinex","SOLUSD",1732098663178,12.71176442,237.79,237.71,16.91856442]
["bitfinex","SOLUSD",1732098663906,12.71176442,237.79,237.71,12.71176442]
["bitfinex","SOLUSD",1732098664791,23.9065,237.83,237.7,4.2068]
["bitfinex","SOLUSD",1732098664792,12.71176442,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732098664995,12.71176442,237.75,237.68,12.71176442]
["bitfinex","SOLUSD",1732098665197,12.71176442,237.75,237.67,3.7866]
["bitfinex","SOLUSD",1732098665400,12.71176442,237.73,237.65,9.4677]
["bitfinex","SOLUSD",1732098665599,12.71176442,237.71,237.64,12.71176442]
["bitfinex","SOLUSD",1732098665777,12.71176442,237.71,237.62,16.49926442]
["bitfinex","SOLUSD",1732098666277,12.71176442,237.69,237.6,12.71176442]
["bitfinex","SOLUSD",1732098666697,12.71176442,237.67,237.6,12.71176442]
["bitfinex","SOLUSD",1732098666901,3.3661,237.66,237.58,16.49986442]
["bitfinex","SOLUSD",1732098667278,12.71176442,237.65,237.58,16.49986442]
["bitfinex","SOLUSD",1732098667476,3.3661,237.66,237.58,16.49986442]
["bitfinex","SOLUSD",1732098667806,3.3659,237.68,237.62,12.71176442]
["bitfinex","SOLUSD",1732098668676,3.3659,237.68,237.6,12.71176442]
["bitfinex","SOLUSD",1732098668879,12.71176442,237.67,237.6,12.71176442]
["bitfinex","SOLUSD",1732098669179,12.71176442,237.67,237.59,3.7879]
["bitfinex","SOLUSD",1732098669511,12.71176442,237.67,237.58,22.18216442]
["bitfinex","SOLUSD",1732098670272,16.07716442,237.71,237.64,12.71176442]
["bitfinex","SOLUSD",1732098671305,16.07716442,237.71,237.63,3.7873]
["bitfinex","SOLUSD",1732098671676,16.07716442,237.71,237.62,22.18056442]
["bitfinex","SOLUSD",1732098671983,12.71176442,237.67,237.6,12.71176442]
["bitfinex","SOLUSD",1732098672198,12.71176442,237.67,237.59,132.4]
["bitfinex","SOLUSD",1732098672380,12.71176442,237.67,237.58,12.71176442]
["bitfinex","SOLUSD",1732098672586,12.71176442,237.63,237.54,145.11176442]
["bitfinex","SOLUSD",1732098672790,12.71176442,237.65,237.56,12.71176442]
["bitfinex","SOLUSD",1732098672988,12.71176442,237.65,237.56,16.50016442]
["bitfinex","SOLUSD",1732098673289,12.71176442,237.67,237.56,3.7884]
["bitfinex","SOLUSD",1732098673501,12.71176442,237.65,237.57,12.71176442]
["bitfinex","SOLUSD",1732098673705,12.71176442,237.67,237.57,12.71176442]
["bitfinex","SOLUSD",1732098674215,12.71176442,237.67,237.58,3.7881]
["bitfinex","SOLUSD",1732098674216,3.3661,237.66,237.58,3.7881]
["bitfinex","SOLUSD",1732098674581,12.71176442,237.69,237.61,12.71176442]
["bitfinex","SOLUSD",1732098674784,16.07746442,237.69,237.61,12.71176442]
["bitfinex","SOLUSD",1732098675011,16.07726442,237.71,237.61,12.71176442]
["bitfinex","SOLUSD",1732098675180,16.07726442,237.71,237.63,12.71176442]
["bitfinex","SOLUSD",1732098675381,8.4121,237.76,237.61,0.84141303]
["bitfinex","SOLUSD",1732098675382,12.71176442,237.73,237.65,12.71176442]
["bitfinex","SOLUSD",1732098675611,30.4481,237.81,237.69,12.71176442]
["bitfinex","SOLUSD",1732098675806,16.07586442,237.8,237.71,12.71176442]
["bitfinex","SOLUSD",1732098676296,16.07586442,237.8,237.71,16.49766442]
["bitfinex","SOLUSD",1732098676495,15.738,237.81,237.73,12.71176442]
["bitfinex","SOLUSD",1732098676698,16.07566442,237.82,237.73,12.71176442]
["bitfinex","SOLUSD",1732098678296,16.07566442,237.82,237.74,3.7856]
["bitfinex","SOLUSD",1732098679015,16.07566442,237.82,237.75,12.71176442]
["bitfinex","SOLUSD",1732098679184,3.3639,237.82,237.75,12.71176442]
["bitfinex","SOLUSD",1732098679385,30.6268,237.87,237.79,12.71176442]
["bitfinex","SOLUSD",1732098679386,22.2187,237.87,237.79,12.71176442]
["bitfinex","SOLUSD",1732098679616,15.8072,237.87,237.79,12.71176442]
["bitfinex","SOLUSD",1732098680090,12.71176442,237.86,237.79,12.71176442]
["bitfinex","SOLUSD",1732098680517,12.71176442,237.86,237.77,12.71176442]
["bitfinex","SOLUSD",1732098680518,12.71176442,237.84,237.77,12.71176442]
["bitfinex","SOLUSD",1732098680900,12.71176442,237.82,237.75,22.17546442]
["bitfinex","SOLUSD",1732098681294,12.71176442,237.8,237.73,12.71176442]
["bitfinex","SOLUSD",1732098681612,12.71176442,237.8,237.71,12.71176442]
["bitfinex","SOLUSD",1732098682308,3.3643,237.79,237.71,12.71176442]
["bitfinex","SOLUSD",1732098682703,12.71176442,237.78,237.69,12.71176442]
["bitfinex","SOLUSD",1732098683029,3.3643,237.79,237.67,12.71176442]
["bitfinex","SOLUSD",1732098683030,12.71176442,237.76,237.67,12.71176442]
["bitfinex","SOLUSD",1732098683196,12.71176442,237.76,237.69,12.71176442]
["bitfinex","SOLUSD",1732098683913,3.3643,237.79,237.71,12.71176442]
["bitfinex","SOLUSD",1732098684321,3.3643,237.79,237.73,12.71176442]
["bitfinex","SOLUSD",1732098685115,3.3643,237.79,237.67,0.84113426]
["bitfinex","SOLUSD",1732098685116,12.71176442,237.76,237.67,12.71176442]
["bitfinex","SOLUSD",1732098685916,12.71176442,237.76,237.66,3.7867]
["bitfinex","SOLUSD",1732098685917,12.71176442,237.76,237.69,12.71176442]
["bitfinex","SOLUSD",1732098686297,12.71176442,237.78,237.69,12.71176442]
["bitfinex","SOLUSD",1732098686493,12.71176442,237.82,237.73,12.71176442]
["bitfinex","SOLUSD",1732098687302,3.3637,237.83,237.75,12.71176442]
["bitfinex","SOLUSD",1732098687512,3.3637,237.83,237.77,12.71176442]
["bitfinex","SOLUSD",1732098688318,19.05776442,237.86,237.77,12.71176442]
["bitfinex","SOLUSD",1732098688496,19.1704,237.87,237.81,12.71176442]
["bitfinex","SOLUSD",1732098688696,3.3626,237.91,237.83,12.71176442]
["bitfinex","SOLUSD",1732098688896,12.71176442,237.9,237.81,12.71176442]
["bitfinex","SOLUSD",1732098689122,3.3626,237.91,237.78,145.6475]
["bitfinex","SOLUSD",1732098689123,12.71176442,237.88,237.79,12.71176442]
["bitfinex","SOLUSD",1732098689427,12.71176442,237.9,237.81,12.71176442]
["bitfinex","SOLUSD",1732098689622,12.71176442,237.88,237.79,12.71176442]
["bitfinex","SOLUSD",1732098689800,12.71176442,237.86,237.77,12.71176442]
["bitfinex","SOLUSD",1732098690208,12.71176442,237.82,237.74,12.71176442]
["bitfinex","SOLUSD",1732098690524,3.364,237.81,237.74,12.71176442]
["bitfinex","SOLUSD",1732098690725,3.364,237.81,237.72,12.71176442]
["bitfinex","SOLUSD",1732098690901,12.71176442,237.8,237.72,12.71176442]
["bitfinex","SOLUSD",1732098691221,12.71176442,237.78,237.68,22.17786442]
["bitfinex","SOLUSD",1732098691429,12.71176442,237.76,237.68,12.71176442]
["bitfinex","SOLUSD",1732098691804,12.71176442,237.76,237.66,12.71176442]
["bitfinex","SOLUSD",1732098692629,3.3648,237.75,237.66,12.71176442]
["bitfinex","SOLUSD",1732098692825,3.3648,237.75,237.68,12.71176442]
["bitfinex","SOLUSD",1732098697004,3.3645,237.77,237.68,12.71176442]
["bitfinex","SOLUSD",1732098698230,3.364,237.81,237.72,12.71176442]
["bitfinex","SOLUSD",1732098698409,3.364,237.81,237.69,13.2525]
["bitfinex","SOLUSD",1732098698410,3.364,237.81,237.74,12.71176442]
["bitfinex","SOLUSD",1732098698933,3.364,237.81,237.76,12.71176442]
["bitfinex","SOLUSD",1732098700439,12.71176442,237.8,237.72,12.71176442]
["bitfinex","SOLUSD",1732098700644,12.71176442,237.8,237.7,22.17746442]
["bitfinex","SOLUSD",1732098700809,12.71176442,237.8,237.7,25.96366442]
["bitfinex","SOLUSD",1732098701009,12.71176442,237.8,237.72,12.71176442]
["bitfinex","SOLUSD",1732098702033,3.3643,237.79,237.72,12.71176442]
["bitfinex","SOLUSD",1732098702915,12.71176442,237.78,237.7,12.71176442]
["bitfinex","SOLUSD",1732098704207,3.3645,237.77,237.7,12.71176442]
["bitfinex","SOLUSD",1732098707126,12.71176442,237.8,237.7,12.71176442]
["bitfinex","SOLUSD",1732098709037,3.364,237.81,237.76,12.71176442]
["bitfinex","SOLUSD",1732098709222,3.3639,237.82,237.76,12.71176442]
["bitfinex","SOLUSD",1732098710337,15.0623,237.83,237.78,12.71176442]
["bitfinex","SOLUSD",1732098711356,3.3634,237.86,237.8,12.71176442]
["bitfinex","SOLUSD",1732098712418,12.71176442,237.86,237.78,12.71176442]
["bitfinex","SOLUSD",1732098713639,3.3634,237.85,237.78,12.71176442]
["bitfinex","SOLUSD",1732098714545,3.3634,237.85,237.75,9.4634]
["bitfinex","SOLUSD",1732098714730,12.71176442,237.82,237.74,12.71176442]
["bitfinex","SOLUSD",1732098715647,3.364,237.81,237.72,12.71176442]
["bitfinex","SOLUSD",1732098715953,3.364,237.81,237.74,12.71176442]
["bitfinex","SOLUSD",1732098716160,3.364,237.81,237.76,12.71176442]
["bitfinex","SOLUSD",1732098717035,3.3637,237.83,237.76,12.71176442]
["bitfinex","SOLUSD",1732098717350,12.71176442,237.82,237.74,12.71176442]
["bitfinex","SOLUSD",1732098718356,12.71176442,237.84,237.76,12.71176442]
["bitfinex","SOLUSD",1732098719530,3.3637,237.83,237.76,12.71176442]
["bitfinex","SOLUSD",1732098719845,3.3637,237.83,237.74,12.71176442]
["bitfinex","SOLUSD",1732098720645,3.3637,237.83,237.76,12.71176442]
["bitfinex","SOLUSD",1732098721950,3.3637,237.83,237.76,16.49706442]
["bitfinex","SOLUSD",1732098722140,3.3637,237.83,237.76,12.71176442]
["bitfinex","SOLUSD",1732098723562,12.71176442,237.86,237.76,12.71176442]
["bitfinex","SOLUSD",1732098723860,3.3634,237.85,237.8,12.71176442]
["bitfinex","SOLUSD",1732098724242,3.363,237.88,237.84,12.71176442]
["bitfinex","SOLUSD",1732098724850,3.3626,237.91,237.84,12.71176442]
["bitfinex","SOLUSD",1732098725061,3.3626,237.91,237.86,12.71176442]
["bitfinex","SOLUSD",1732098725435,3.3626,237.91,237.84,12.71176442]
["bitfinex","SOLUSD",1732098727365,3.3624,237.93,237.86,12.71176442]
["bitfinex","SOLUSD",1732098727656,12.71176442,237.96,237.88,12.71176442]
["bitfinex","SOLUSD",1732098727839,3.3617,237.97,237.9,12.71176442]
["bitfinex","SOLUSD",1732098728041,19.5889,237.99,237.92,12.71176442]
["bitfinex","SOLUSD",1732098728900,19.5889,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1732098729057,19.5889,237.99,237.9,12.71176442]
["bitfinex","SOLUSD",1732098729253,19.5889,237.99,237.91,3.7829]
["bitfinex","SOLUSD",1732098730157,19.5889,237.99,237.9,12.71176442]
["bitfinex","SOLUSD",1732098732570,32.30066442,237.99,237.9,12.71176442]
["bitfinex","SOLUSD",1732098732868,23.776884,237.98,237.9,12.71176442]
["bitfinex","SOLUSD",1732098733045,12.71176442,237.97,237.9,12.71176442]
["bitfinex","SOLUSD",1732098734954,3.3619,237.96,237.9,12.71176442]
["bitfinex","SOLUSD",1732098736752,16.2274,237.99,237.95,12.71176442]
["bitfinex","SOLUSD",1732098737076,19.5889,237.99,237.93,12.71176442]
["bitfinex","SOLUSD",1732098737368,19.5889,237.99,237.91,12.71176442]
["bitfinex","SOLUSD",1732098738363,19.5889,237.99,237.91,16.49466442]
["bitfinex","SOLUSD",1732098740271,16.2274,237.99,237.93,12.71176442]
["bitfinex","SOLUSD",1732098740454,16.07296442,238.02,237.95,12.71176442]
["bitfinex","SOLUSD",1732098741557,12.71176442,237.98,237.91,22.16906442]
["bitfinex","SOLUSD",1732098742945,3.3617,237.97,237.91,22.16906442]
["bitfinex","SOLUSD",1732098744447,12.71176442,238.0,237.91,25.95196442]
["bitfinex","SOLUSD",1732098744655,21.11436442,238.02,237.93,12.71176442]
["bitfinex","SOLUSD",1732098745652,3.3614,237.99,237.93,12.71176442]
["bitfinex","SOLUSD",1732098745849,3.3614,237.99,237.91,22.16906442]
["bitfinex","SOLUSD",1732098746067,12.71176442,237.96,237.87,16.49526442]
["bitfinex","SOLUSD",1732098746263,12.71176442,237.92,237.83,12.71176442]
["bitfinex","SOLUSD",1732098746573,12.71176442,237.94,237.85,12.71176442]
["bitfinex","SOLUSD",1732098747373,3.3623,237.93,237.85,12.71176442]
["bitfinex","SOLUSD",1732098747575,3.3623,237.93,237.82,9.4608]
["bitfinex","SOLUSD",1732098747576,12.71176442,237.9,237.83,12.71176442]
["bitfinex","SOLUSD",1732098747797,12.71176442,237.88,237.79,12.71176442]
["bitfinex","SOLUSD",1732098748297,12.71176442,237.84,237.76,12.71176442]
["bitfinex","SOLUSD",1732098748466,16.0373,237.86,237.78,12.71176442]
["bitfinex","SOLUSD",1732098748663,28.74906442,237.91,237.82,12.71176442]
["bitfinex","SOLUSD",1732098749571,3.3627,237.9,237.84,12.71176442]
["bitfinex","SOLUSD",1732098749765,18.92236442,237.95,237.86,12.71176442]
["bitfinex","SOLUSD",1732098749984,15.1338,237.96,237.82,14.0858594]
["bitfinex","SOLUSD",1732098749985,15.1338,237.96,237.88,12.71176442]
["bitfinex","SOLUSD",1732098750258,3.362,237.96,237.92,12.71176442]
["bitfinex","SOLUSD",1732098750758,3.3613,238.0,237.92,12.71176442]
["bitfinex","SOLUSD",1732098751682,3.3613,238.0,237.94,12.71176442]
["bitfinex","SOLUSD",1732098752268,3.3613,238.0,237.92,12.71176442]
["bitfinex","SOLUSD",1732098753674,3.3613,238.0,237.94,12.71176442]
["bitfinex","SOLUSD",1732098754876,18.4949,238.02,237.94,16.49416442]
["bitfinex","SOLUSD",1732098755179,18.4949,238.02,237.94,25.95026442]
["bitfinex","SOLUSD",1732098755399,3.3608,238.04,237.96,12.71176442]
["bitfinex","SOLUSD",1732098755761,3.3608,238.04,237.97,3.7819]
["bitfinex","SOLUSD",1732098756275,3.3608,238.04,237.96,16.49376442]
["bitfinex","SOLUSD",1732098758669,3.3608,238.04,237.98,12.71176442]
["bitfinex","SOLUSD",1732098758900,3.3605,238.06,237.98,12.71176442]
["bitfinex","SOLUSD",1732098760178,12.71176442,238.05,237.98,12.71176442]
["bitfinex","SOLUSD",1732098761968,3.3607,238.04,237.98,12.71176442]
["bitfinex","SOLUSD",1732098762191,12.71176442,238.03,237.96,22.16706442]
["bitfinex","SOLUSD",1732098762991,12.71176442,238.01,237.92,158.35136442]
["bitfinex","SOLUSD",1732098763291,12.71176442,238.01,237.92,25.95136442]
["bitfinex","SOLUSD",1732098763469,12.71176442,238.03,237.94,12.71176442]
["bitfinex","SOLUSD",1732098763671,12.71176442,238.01,237.94,12.71176442]
["bitfinex","SOLUSD",1732098764388,3.3613,238.0,237.94,12.71176442]
["bitfinex","SOLUSD",1732098767993,3.3613,238.0,237.92,22.16866442]
["bitfinex","SOLUSD",1732098768990,3.3613,238.0,237.92,25.95136442]
["bitfinex","SOLUSD",1732098772700,3.3613,238.0,237.93,8.12705474]
["bitfinex","SOLUSD",1732098773377,8.12705474,238.01,237.93,8.12705474]
["bitfinex","SOLUSD",1732098773578,3.3608,238.04,237.97,8.12705474]
["bitfinex","SOLUSD",1732098774899,3.3608,238.04,237.97,11.90885474]
["bitfinex","SOLUSD",1732098779195,3.3608,238.04,237.97,21.36375474]
["bitfinex","SOLUSD",1732098780409,3.3608,238.04,237.97,17.58195474]
["bitfinex","SOLUSD",1732098780804,3.3608,238.04,237.97,9.4549]
["bitfinex","SOLUSD",1732098781424,8.12705474,238.01,237.93,9.4563]
["bitfinex","SOLUSD",1732098781777,8.12705474,238.03,237.94,8.12705474]
["bitfinex","SOLUSD",1732098782581,3.361,238.02,237.94,11.90945474]
["bitfinex","SOLUSD",1732098784799,8.12705474,238.01,237.93,9.4563]
["bitfinex","SOLUSD",1732098786091,3.3613,238.0,237.93,13.2389]
["bitfinex","SOLUSD",1732098787304,3.3613,238.0,237.93,9.4563]
["bitfinex","SOLUSD",1732098787305,8.12705474,237.99,237.93,9.4563]
["bitfinex","SOLUSD",1732098788520,11.48865474,237.99,237.93,9.4563]
["bitfinex","SOLUSD",1732098789407,11.48865474,237.99,237.91,3.7829]
["bitfinex","SOLUSD",1732098789408,8.12705474,237.97,237.88,25.7901]
["bitfinex","SOLUSD",1732098789606,8.12705474,237.93,237.85,8.12705474]
["bitfinex","SOLUSD",1732098789908,8.12705474,237.91,237.82,27.26415474]
["bitfinex","SOLUSD",1732098790403,8.12705474,237.89,237.82,24.8137]
["bitfinex","SOLUSD",1732098790708,8.12705474,237.89,237.8,11.91165474]
["bitfinex","SOLUSD",1732098791084,8.12705474,237.87,237.78,27.83525474]
["bitfinex","SOLUSD",1732098791287,15.3333,237.95,237.78,17.58945474]
["bitfinex","SOLUSD",1732098791288,8.12705474,237.85,237.78,17.58945474]
["bitfinex","SOLUSD",1732098791608,11.49055474,237.85,237.78,17.58945474]
["bitfinex","SOLUSD",1732098791986,11.49055474,237.85,237.78,21.37445474]
["bitfinex","SOLUSD",1732098792192,3.3635,237.85,237.78,21.37445474]
["bitfinex","SOLUSD",1732098792406,8.12705474,237.89,237.78,13.2474]
["bitfinex","SOLUSD",1732098792613,8.12705474,237.89,237.8,8.12705474]
["bitfinex","SOLUSD",1732098793110,23.776884,237.9,237.8,8.12705474]
["bitfinex","SOLUSD",1732098793310,8.12705474,237.89,237.8,8.12705474]
["bitfinex","SOLUSD",1732098793606,3.363,237.88,237.8,11.91165474]
["bitfinex","SOLUSD",1732098793904,11.48945474,237.92,237.82,8.12705474]
["bitfinex","SOLUSD",1732098794088,8.12705474,237.9,237.82,8.12705474]
["bitfinex","SOLUSD",1732098794489,11.48945474,237.92,237.84,8.12705474]
["bitfinex","SOLUSD",1732098795409,3.3622,237.94,237.86,8.12705474]
["bitfinex","SOLUSD",1732098795622,3.3622,237.94,237.87,3.7835]
["bitfinex","SOLUSD",1732098796519,3.3616,237.98,237.88,8.12705474]
["bitfinex","SOLUSD",1732098796695,8.12705474,237.95,237.86,8.12705474]
["bitfinex","SOLUSD",1732098797603,8.12705474,237.93,237.84,8.12705474]
["bitfinex","SOLUSD",1732098798916,23.776884,237.94,237.86,8.12705474]
["bitfinex","SOLUSD",1732098799583,8.12705474,237.91,237.84,8.12705474]
["bitfinex","SOLUSD",1732098799784,8.12705474,237.91,237.82,17.58795474]
["bitfinex","SOLUSD",1732098799988,8.12705474,237.91,237.82,21.37225474]
["bitfinex","SOLUSD",1732098800287,8.12705474,237.94,237.84,8.12705474]
["bitfinex","SOLUSD",1732098801212,6.004,237.99,237.88,8.12705474]
["bitfinex","SOLUSD",1732098801396,8.12705474,237.97,237.88,8.12705474]
["bitfinex","SOLUSD",1732098802593,3.3619,237.96,237.88,11.91035474]
["bitfinex","SOLUSD",1732098803002,3.3619,237.96,237.9,8.12705474]
["bitfinex","SOLUSD",1732098803413,3.3619,237.96,237.86,16.0532]
["bitfinex","SOLUSD",1732098803711,8.12705474,237.94,237.86,19.8369]
["bitfinex","SOLUSD",1732098803945,8.12705474,237.94,237.87,8.12705474]
["bitfinex","SOLUSD",1732098804088,11.48895474,237.96,237.87,8.12705474]
["bitfinex","SOLUSD",1732098806600,8.12705474,237.94,237.86,19.8369]
["bitfinex","SOLUSD",1732098808223,3.3623,237.93,237.86,19.8369]
["bitfinex","SOLUSD",1732098809502,3.21653555,237.93,237.86,16.0532]
["bitfinex","SOLUSD",1732098809723,3.21653555,237.93,237.85,8.12705474]
["bitfinex","SOLUSD",1732098810215,11.34359029,237.93,237.85,8.12705474]
["bitfinex","SOLUSD",1732098810595,11.34359029,237.93,237.85,3.7838]
["bitfinex","SOLUSD",1732098811309,11.34359029,237.93,237.83,17.58725474]
["bitfinex","SOLUSD",1732098811310,8.12705474,237.91,237.83,9.4602]
["bitfinex","SOLUSD",1732098811621,3.3627,237.9,237.83,13.2444]
["bitfinex","SOLUSD",1732098812321,3.3627,237.9,237.84,8.12705474]
["bitfinex","SOLUSD",1732098814321,3.3627,237.9,237.79,13.2469]
["bitfinex","SOLUSD",1732098814513,3.3627,237.9,237.82,8.12705474]
["bitfinex","SOLUSD",1732098815300,3.3627,237.9,237.83,3.7842]
["bitfinex","SOLUSD",1732098816004,8.12705474,237.89,237.79,9.4621]
["bitfinex","SOLUSD",1732098816218,8.12705474,237.89,237.79,17.58915474]
["bitfinex","SOLUSD",1732098817139,3.363,237.88,237.79,21.37385474]
["bitfinex","SOLUSD",1732098817418,3.363,237.88,237.81,8.12705474]
["bitfinex","SOLUSD",1732098817795,27.139284,237.92,237.85,8.12705474]
["bitfinex","SOLUSD",1732098818619,3.3624,237.92,237.85,8.12705474]
["bitfinex","SOLUSD",1732098818953,3.3623,237.93,237.86,8.12705474]
["bitfinex","SOLUSD",1732098819904,3.3623,237.93,237.83,9.4602]
["bitfinex","SOLUSD",1732098820427,3.3623,237.93,237.86,8.12705474]
["bitfinex","SOLUSD",1732098820604,3.3623,237.93,237.83,9.4602]
["bitfinex","SOLUSD",1732098820804,3.3623,237.93,237.86,8.12705474]
["bitfinex","SOLUSD",1732098821207,3.3623,237.93,237.84,3.7839]
["bitfinex","SOLUSD",1732098821432,8.12705474,237.9,237.79,13.2467]
["bitfinex","SOLUSD",1732098821627,8.12705474,237.9,237.81,8.12705474]
["bitfinex","SOLUSD",1732098822624,3.3628,237.89,237.81,11.91145474]
["bitfinex","SOLUSD",1732098823246,8.12705474,237.82,237.7,13.2517]
["bitfinex","SOLUSD",1732098823416,8.12705474,237.8,237.71,8.12705474]
["bitfinex","SOLUSD",1732098823827,8.12705474,237.82,237.73,8.12705474]
["bitfinex","SOLUSD",1732098824626,3.364,237.81,237.73,11.91275474]
["bitfinex","SOLUSD",1732098824825,8.12705474,237.82,237.75,8.12705474]
["bitfinex","SOLUSD",1732098825021,11.49095474,237.82,237.75,8.12705474]
["bitfinex","SOLUSD",1732098826480,11.49095474,237.82,237.75,11.91245474]
["bitfinex","SOLUSD",1732098826835,11.49095474,237.82,237.73,9.4645]
["bitfinex","SOLUSD",1732098826836,11.49095474,237.82,237.73,21.37725474]
["bitfinex","SOLUSD",1732098827146,8.12705474,237.78,237.69,8.12705474]
["bitfinex","SOLUSD",1732098827321,23.776884,237.77,237.68,21.37975474]
["bitfinex","SOLUSD",1732098828549,3.3647,237.76,237.68,21.37975474]
["bitfinex","SOLUSD",1732098829127,11.49175474,237.76,237.68,21.37975474]
["bitfinex","SOLUSD",1732098829446,11.49175474,237.76,237.68,9.4661]
["bitfinex","SOLUSD",1732098829632,8.12705474,237.72,237.63,9.4682]
["bitfinex","SOLUSD",1732098829837,8.12705474,237.72,237.63,13.2556]
["bitfinex","SOLUSD",1732098830029,8.12705474,237.7,237.61,19.8226]
["bitfinex","SOLUSD",1732098830229,8.12705474,237.7,237.61,3.7876]
["bitfinex","SOLUSD",1732098830450,3.3657,237.69,237.61,11.91465474]
["bitfinex","SOLUSD",1732098832656,12.73134591,237.7,237.62,12.73134591]
["bitfinex","SOLUSD",1732098833461,12.73134591,237.72,237.64,12.73134591]
["bitfinex","SOLUSD",1732098834254,23.776884,237.71,237.64,12.73134591]
["bitfinex","SOLUSD",1732098834644,3.3655,237.7,237.64,12.73134591]
["bitfinex","SOLUSD",1732098835140,12.73134591,237.72,237.64,25.98654591]
["bitfinex","SOLUSD",1732098835348,12.73134591,237.74,237.66,12.73134591]
["bitfinex","SOLUSD",1732098835848,16.09574591,237.78,237.69,12.73134591]
["bitfinex","SOLUSD",1732098837361,16.09574591,237.78,237.69,16.51764591]
["bitfinex","SOLUSD",1732098841640,16.09574591,237.78,237.7,6.5667]
["bitfinex","SOLUSD",1732098841858,15.8459,237.94,237.76,12.73134591]
["bitfinex","SOLUSD",1732098842164,16.09364591,237.93,237.84,12.73134591]
["bitfinex","SOLUSD",1732098842564,16.09364591,237.93,237.82,12.73134591]
["bitfinex","SOLUSD",1732098843244,23.776884,237.92,237.82,12.73134591]
["bitfinex","SOLUSD",1732098843449,3.3623,237.93,237.86,12.73134591]
["bitfinex","SOLUSD",1732098843757,12.73134591,237.89,237.8,12.73134591]
["bitfinex","SOLUSD",1732098845065,3.363,237.88,237.8,16.51594591]
["bitfinex","SOLUSD",1732098845574,3.363,237.88,237.82,12.73134591]
["bitfinex","SOLUSD",1732098845736,12.73134591,237.91,237.82,12.73134591]
["bitfinex","SOLUSD",1732098845737,3.3627,237.9,237.82,12.73134591]
["bitfinex","SOLUSD",1732098846665,16.09394591,237.91,237.82,12.73134591]
["bitfinex","SOLUSD",1732098846856,3.362,237.95,237.82,16.51554591]
["bitfinex","SOLUSD",1732098847063,12.73134591,237.92,237.82,16.51554591]
["bitfinex","SOLUSD",1732098847754,12.73134591,237.88,237.8,37.82134591]
["bitfinex","SOLUSD",1732098848567,12.73134591,237.88,237.8,41.60594591]
["bitfinex","SOLUSD",1732098849038,3.3631,237.87,237.8,41.60594591]
["bitfinex","SOLUSD",1732098849235,12.73134591,237.88,237.8,41.60594591]
["bitfinex","SOLUSD",1732098849669,16.09444591,237.88,237.8,37.82134591]
["bitfinex","SOLUSD",1732098850345,16.6647,238.06,237.86,12.73134591]
["bitfinex","SOLUSD",1732098850663,12.73134591,238.0,237.9,12.73134591]
["bitfinex","SOLUSD",1732098851060,3.3614,237.99,237.9,12.73134591]
["bitfinex","SOLUSD",1732098851949,12.73134591,237.98,237.88,16.51464591]
["bitfinex","SOLUSD",1732098852347,3.3617,237.97,237.88,16.51464591]
["bitfinex","SOLUSD",1732098853566,3.3617,237.97,237.88,12.73134591]
["bitfinex","SOLUSD",1732098853868,12.73134591,237.96,237.88,12.73134591]
["bitfinex","SOLUSD",1732098854565,3.3617,237.97,237.88,12.73134591]
["bitfinex","SOLUSD",1732098854763,3.3617,237.97,237.88,16.51454591]
["bitfinex","SOLUSD",1732098855450,3.3617,237.97,237.88,3.7832]
["bitfinex","SOLUSD",1732098856067,3.3617,237.97,237.88,13.2417]
["bitfinex","SOLUSD",1732098856264,3.3617,237.97,237.89,12.73134591]
["bitfinex","SOLUSD",1732098856481,3.3617,237.97,237.91,12.73134591]
["bitfinex","SOLUSD",1732098856654,3.3615,237.99,237.91,12.73134591]
["bitfinex","SOLUSD",1732098857373,12.73134591,238.0,237.91,12.73134591]
["bitfinex","SOLUSD",1732098857575,3.3613,238.0,237.91,18.78934591]
["bitfinex","SOLUSD",1732098858044,12.73134591,238.01,237.93,12.73134591]
["bitfinex","SOLUSD",1732098858244,12.73134591,238.01,237.94,3.7824]
["bitfinex","SOLUSD",1732098858452,16.09254591,238.01,237.94,3.7824]
["bitfinex","SOLUSD",1732098862369,12.73134591,237.99,237.93,9.4564]
["bitfinex","SOLUSD",1732098862874,12.73134591,237.96,237.91,9.8409]
["bitfinex","SOLUSD",1732098866682,8.13012734,237.97,237.91,9.8409]
["bitfinex","SOLUSD",1732098867662,43.776884,238.04,237.91,9.8409]
["bitfinex","SOLUSD",1732098867861,8.13012734,237.97,237.91,9.8409]
["bitfinex","SOLUSD",1732098872088,11.49182734,237.97,237.91,9.8409]
["bitfinex","SOLUSD",1732098873894,8.13012734,237.93,237.89,16.2156]
["bitfinex","SOLUSD",1732098874091,8.13012734,237.91,237.89,16.2156]
["bitfinex","SOLUSD",1732098874267,3.362,237.95,237.86,6.444]
["bitfinex","SOLUSD",1732098874468,8.13012734,237.9,237.86,6.444]
["bitfinex","SOLUSD",1732098874665,8.13012734,237.9,237.86,10.2277]
["bitfinex","SOLUSD",1732098875576,3.3617,237.97,237.86,10.2277]
["bitfinex","SOLUSD",1732098875779,8.13012734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098877869,3.3624,237.92,237.86,10.2277]
["bitfinex","SOLUSD",1732098878078,8.13012734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098878288,11.49242734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098880794,11.49242734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098881696,3.3617,237.97,237.86,10.2277]
["bitfinex","SOLUSD",1732098881871,8.13012734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098883571,11.49252734,237.93,237.86,10.2277]
["bitfinex","SOLUSD",1732098884863,11.49252734,237.93,237.86,6.444]
["bitfinex","SOLUSD",1732098885068,8.13012734,237.89,237.84,25.3447]
["bitfinex","SOLUSD",1732098885390,3.3624,237.93,237.85,8.13012734]
["bitfinex","SOLUSD",1732098885774,11.49252734,237.93,237.85,8.13012734]
["bitfinex","SOLUSD",1732098886296,8.13012734,237.86,237.75,13.2487]
["bitfinex","SOLUSD",1732098886466,20.0,237.91,237.76,8.13012734]
["bitfinex","SOLUSD",1732098886671,8.13012734,237.86,237.76,8.13012734]
["bitfinex","SOLUSD",1732098887072,11.49352734,237.86,237.77,13.248]
["bitfinex","SOLUSD",1732098889767,11.49352734,237.86,237.77,9.4629]
["bitfinex","SOLUSD",1732098891270,11.49352734,237.86,237.77,13.248]
["bitfinex","SOLUSD",1732098892198,3.3627,237.9,237.77,13.248]
["bitfinex","SOLUSD",1732098892390,8.13012734,237.87,237.78,8.13012734]
["bitfinex","SOLUSD",1732098893280,8.13012734,237.87,237.79,3.7848]
["bitfinex","SOLUSD",1732098893281,11.49342734,237.87,237.79,3.7848]
["bitfinex","SOLUSD",1732098893874,8.13012734,237.85,237.68,15.2267]
["bitfinex","SOLUSD",1732098894181,8.13012734,237.79,237.69,21.38252734]
["bitfinex","SOLUSD",1732098895096,11.49482734,237.77,237.69,13.2524]
["bitfinex","SOLUSD",1732098895387,8.4094,237.83,237.68,15.2267]
["bitfinex","SOLUSD",1732098895388,8.13012734,237.75,237.68,15.2267]
["bitfinex","SOLUSD",1732098895595,8.13012734,237.73,237.68,15.2267]
["bitfinex","SOLUSD",1732098897098,8.13012734,237.75,237.68,15.2267]
["bitfinex","SOLUSD",1732098897297,3.3641,237.8,237.71,8.13012734]
["bitfinex","SOLUSD",1732098897471,8.13012734,237.79,237.71,8.13012734]
["bitfinex","SOLUSD",1732098898183,8.13012734,237.79,237.69,8.13012734]
["bitfinex","SOLUSD",1732098898390,11.49452734,237.79,237.7,3.7862]
["bitfinex","SOLUSD",1732098898991,11.49452734,237.79,237.7,13.2519]
["bitfinex","SOLUSD",1732098899399,8.13012734,237.77,237.7,13.2519]
["bitfinex","SOLUSD",1732098900576,8.13012734,237.73,237.68,15.2267]
["bitfinex","SOLUSD",1732098900882,8.13012734,237.71,237.65,9.4673]
["bitfinex","SOLUSD",1732098901808,8.13012734,237.69,237.65,9.4673]
["bitfinex","SOLUSD",1732098902005,8.13012734,237.69,237.65,13.2543]
["bitfinex","SOLUSD",1732098902616,8.13012734,237.71,237.65,9.4673]
["bitfinex","SOLUSD",1732098902902,8.13012734,237.71,237.63,3.7874]
["bitfinex","SOLUSD",1732098902903,11.49552734,237.71,237.63,3.7874]
["bitfinex","SOLUSD",1732098903078,8.13012734,237.69,237.62,25.4865]
["bitfinex","SOLUSD",1732098903901,8.13012734,237.7,237.62,43.08542734]
["bitfinex","SOLUSD",1732098904401,8.13012734,237.74,237.66,8.13012734]
["bitfinex","SOLUSD",1732098904603,8.13012734,237.74,237.65,8.13012734]
["bitfinex","SOLUSD",1732098904809,11.49522734,237.74,237.66,3.7869]
["bitfinex","SOLUSD",1732098905013,11.49522734,237.74,237.66,13.2542]
["bitfinex","SOLUSD",1732098905212,97.6,237.82,237.66,13.2542]
["bitfinex","SOLUSD",1732098905503,8.13012734,237.74,237.66,13.2542]
["bitfinex","SOLUSD",1732098906406,3.3641,237.8,237.72,8.13012734]
["bitfinex","SOLUSD",1732098906709,3.3633,237.86,237.76,8.13012734]
["bitfinex","SOLUSD",1732098906888,8.13012734,237.85,237.76,8.13012734]
["bitfinex","SOLUSD",1732098907505,11.49332734,237.87,237.78,8.13012734]
["bitfinex","SOLUSD",1732098908409,11.49332734,237.87,237.79,3.7848]
["bitfinex","SOLUSD",1732098908904,3.3626,237.91,237.83,12.71341276]
["bitfinex","SOLUSD",1732098909109,16.07581276,237.93,237.85,12.71341276]
["bitfinex","SOLUSD",1732098909784,3.3624,237.93,237.85,12.71341276]
["bitfinex","SOLUSD",1732098909979,12.71341276,237.94,237.85,12.71341276]
["bitfinex","SOLUSD",1732098910486,16.07571276,237.94,237.85,16.49711276]
["bitfinex","SOLUSD",1732098912312,12.71341276,237.92,237.85,16.49711276]
["bitfinex","SOLUSD",1732098912826,12.71341276,237.92,237.85,3.7837]
["bitfinex","SOLUSD",1732098912985,12.71341276,237.9,237.84,9.4601]
["bitfinex","SOLUSD",1732098914588,8.4016,238.05,237.89,12.71341276]
["bitfinex","SOLUSD",1732098914782,12.71341276,238.02,237.91,12.71341276]
["bitfinex","SOLUSD",1732098915009,12.71341276,238.0,237.91,12.71341276]
["bitfinex","SOLUSD",1732098916013,3.3614,237.99,237.91,12.71341276]
["bitfinex","SOLUSD",1732098916714,3.3614,237.99,237.91,16.49631276]
["bitfinex","SOLUSD",1732098917617,3.3614,237.99,237.93,12.71341276]
["bitfinex","SOLUSD",1732098917798,3.3614,237.99,237.91,12.71341276]
["bitfinex","SOLUSD",1732098917997,3.3606,238.06,237.96,12.71341276]
["bitfinex","SOLUSD",1732098918413,12.71341276,238.05,237.96,12.71341276]
["bitfinex","SOLUSD",1732098919407,12.71341276,238.05,237.97,3.7819]
["bitfinex","SOLUSD",1732098920614,16.07401276,238.05,237.97,3.7819]
["bitfinex","SOLUSD",1732098920834,12.71341276,238.01,237.93,3.7825]
["bitfinex","SOLUSD",1732098921125,12.71341276,238.01,237.93,16.49591276]
["bitfinex","SOLUSD",1732098921489,16.07461276,238.01,237.93,16.49591276]
["bitfinex","SOLUSD",1732098922293,16.07461276,238.01,237.92,21.1758]
["bitfinex","SOLUSD",1732098922294,12.71341276,237.99,237.92,21.1758]
["bitfinex","SOLUSD",1732098923802,16.07491276,237.99,237.92,21.1758]
["bitfinex","SOLUSD",1732098925117,3.36,238.09,237.98,12.71341276]
["bitfinex","SOLUSD",1732098925311,16.07341276,238.09,238.01,12.71341276]
["bitfinex","SOLUSD",1732098925724,16.07341276,238.09,238.01,16.49471276]
["bitfinex","SOLUSD",1732098925925,3.36,238.09,238.03,12.71341276]
["bitfinex","SOLUSD",1732098926626,16.07341276,238.09,238.01,16.49471276]
["bitfinex","SOLUSD",1732098926800,16.07341276,238.09,238.01,12.71341276]
["bitfinex","SOLUSD",1732098927823,0.4617845,238.1,238.08,12.71341276]
["bitfinex","SOLUSD",1732098929104,0.4617845,238.1,238.08,16.49341276]
["bitfinex","SOLUSD",1732098929827,0.4617845,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1732098930755,0.4617845,238.1,238.09,156.176884]
["bitfinex","SOLUSD",1732098932299,12.71341276,238.23,238.15,0.5]
["bitfinex","SOLUSD",1732098932495,12.71341276,238.23,238.15,13.21341276]
["bitfinex","SOLUSD",1732098932701,12.71341276,238.25,238.17,13.21341276]
["bitfinex","SOLUSD",1732098933599,3.3579,238.24,238.17,13.21341276]
["bitfinex","SOLUSD",1732098934223,12.71341276,238.23,238.17,0.5]
["bitfinex","SOLUSD",1732098935107,3.3582,238.22,238.17,0.5]
["bitfinex","SOLUSD",1732098936624,3.3582,238.22,238.17,13.21341276]
["bitfinex","SOLUSD",1732098937123,3.3579,238.24,238.17,13.21341276]
["bitfinex","SOLUSD",1732098938626,12.71341276,238.21,238.14,0.5]
["bitfinex","SOLUSD",1732098938824,12.71341276,238.19,238.12,13.21341276]
["bitfinex","SOLUSD",1732098939059,12.71341276,238.19,238.12,12.71341276]
["bitfinex","SOLUSD",1732098939225,12.71341276,238.19,238.12,0.5]
["bitfinex","SOLUSD",1732098939424,12.71341276,238.19,238.14,0.5]
["bitfinex","SOLUSD",1732098940424,12.71341276,238.19,238.12,0.5]
["bitfinex","SOLUSD",1732098940620,12.71341276,238.19,238.1,12.71341276]
["bitfinex","SOLUSD",1732098940621,3.3588,238.18,238.1,13.21341276]
["bitfinex","SOLUSD",1732098941125,12.71341276,238.15,238.09,16.4703]
["bitfinex","SOLUSD",1732098941829,12.71341276,238.11,238.03,6.2546]
["bitfinex","SOLUSD",1732098942128,12.71341276,238.13,238.08,0.5]
["bitfinex","SOLUSD",1732098943307,3.3594,238.14,238.08,0.5]
["bitfinex","SOLUSD",1732098943707,3.3594,238.14,238.09,12.71341276]
["bitfinex","SOLUSD",1732098944228,3.3594,238.14,238.12,0.5]
["bitfinex","SOLUSD",1732098944637,3.359,238.16,238.1,0.5]
["bitfinex","SOLUSD",1732098944807,3.359,238.16,238.12,0.5]
["bitfinex","SOLUSD",1732098945422,3.359,238.16,238.1,0.5]
["bitfinex","SOLUSD",1732098947137,12.71341276,238.15,238.08,0.5]
["bitfinex","SOLUSD",1732098947431,12.71341276,238.13,238.06,0.5]
["bitfinex","SOLUSD",1732098947627,12.71341276,238.13,238.08,0.5]
["bitfinex","SOLUSD",1732098948033,12.71341276,238.15,238.08,0.5]
["bitfinex","SOLUSD",1732098949837,3.3593,238.14,238.08,0.5]
["bitfinex","SOLUSD",1732098952822,12.71341276,238.13,238.08,0.5]
["bitfinex","SOLUSD",1732098953024,12.71341276,238.11,238.03,6.2546]
["bitfinex","SOLUSD",1732098953236,12.71341276,238.09,238.04,0.5]
["bitfinex","SOLUSD",1732098953615,12.71341276,238.09,238.03,6.7546]
["bitfinex","SOLUSD",1732098953845,12.71341276,238.09,238.04,0.5]
["bitfinex","SOLUSD",1732098954416,3.3602,238.08,238.04,0.5]
["bitfinex","SOLUSD",1732098957429,12.71341276,238.07,238.0,24.9901]
["bitfinex","SOLUSD",1732098957648,12.71341276,238.07,238.02,0.5]
["bitfinex","SOLUSD",1732098958459,12.71341276,238.07,238.0,24.4901]
["bitfinex","SOLUSD",1732098958460,23.3604,238.06,238.0,15.5365]
["bitfinex","SOLUSD",1732098958622,12.71341276,238.05,238.0,15.5365]
["bitfinex","SOLUSD",1732098959248,12.71341276,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732098959724,12.71341276,238.05,238.01,0.5]
["bitfinex","SOLUSD",1732098960347,3.3607,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732098962350,3.3607,238.04,237.76,58.14873424]
["bitfinex","SOLUSD",1732098962351,20.0,238.02,237.95,15.4076]
["bitfinex","SOLUSD",1732098962531,20.0,238.02,237.97,0.5]
["bitfinex","SOLUSD",1732098963623,3.3612,238.01,237.97,0.5]
["bitfinex","SOLUSD",1732098965966,3.3612,238.01,237.91,15.4602]
["bitfinex","SOLUSD",1732098965967,12.71341276,237.99,237.91,0.5]
["bitfinex","SOLUSD",1732098966131,10.97236986,237.97,237.91,0.5]
["bitfinex","SOLUSD",1732098967130,12.71341276,237.95,237.91,0.5]
["bitfinex","SOLUSD",1732098967445,20.0,237.94,237.89,16.9529]
["bitfinex","SOLUSD",1732098968153,20.0,237.92,237.85,6.3033]
["bitfinex","SOLUSD",1732098968359,20.0,237.88,237.82,16.4128]
["bitfinex","SOLUSD",1732098968560,20.0,237.88,237.82,15.9128]
["bitfinex","SOLUSD",1732098968854,20.0,237.86,237.78,12.71341276]
["bitfinex","SOLUSD",1732098969026,3.3634,237.85,237.79,0.5]
["bitfinex","SOLUSD",1732098969228,16.07681276,237.85,237.79,0.5]
["bitfinex","SOLUSD",1732098969653,20.0,237.84,237.79,0.5]
["bitfinex","SOLUSD",1732098970452,12.71341276,237.91,237.83,0.5]
["bitfinex","SOLUSD",1732098970664,3.3629,237.89,237.85,0.5]
["bitfinex","SOLUSD",1732098971335,16.07631276,237.89,237.83,0.5]
["bitfinex","SOLUSD",1732098971657,3.3631,237.87,237.83,0.5]
["bitfinex","SOLUSD",1732098971950,12.71341276,237.89,237.85,0.5]
["bitfinex","SOLUSD",1732098971951,3.3629,237.89,237.85,0.5]
["bitfinex","SOLUSD",1732098972933,3.3629,237.89,237.83,0.5]
["bitfinex","SOLUSD",1732098973459,3.3629,237.89,237.85,0.5]
["bitfinex","SOLUSD",1732098973665,16.07631276,237.89,237.83,0.5]
["bitfinex","SOLUSD",1732098973840,20.0,237.88,237.81,0.5]
["bitfinex","SOLUSD",1732098974540,20.0,237.86,237.81,0.5]
["bitfinex","SOLUSD",1732098974733,20.0,237.86,237.8,0.5]
["bitfinex","SOLUSD",1732098975139,20.0,237.86,237.78,13.21341276]
["bitfinex","SOLUSD",1732098975562,20.0,237.86,237.8,0.5]
["bitfinex","SOLUSD",1732098976145,3.3634,237.85,237.8,0.5]
["bitfinex","SOLUSD",1732098977166,3.3634,237.85,237.8,13.21341276]
["bitfinex","SOLUSD",1732098977664,3.3634,237.85,237.8,0.5]
["bitfinex","SOLUSD",1732098980066,3.3634,237.85,237.8,13.21341276]
["bitfinex","SOLUSD",1732098980767,3.363,237.88,237.82,0.5]
["bitfinex","SOLUSD",1732098980969,3.363,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732098981547,3.363,237.88,237.77,15.7983]
["bitfinex","SOLUSD",1732098981548,12.71341276,237.87,237.8,12.71341276]
["bitfinex","SOLUSD",1732098981753,10.97236986,237.87,237.8,12.71341276]
["bitfinex","SOLUSD",1732098981978,10.97236986,237.87,237.79,0.5]
["bitfinex","SOLUSD",1732098981979,23.776884,237.86,237.79,0.5]
["bitfinex","SOLUSD",1732098982345,20.0,237.86,237.79,0.5]
["bitfinex","SOLUSD",1732098983077,3.3634,237.85,237.79,0.5]
["bitfinex","SOLUSD",1732098984662,3.3634,237.85,237.81,0.5]
["bitfinex","SOLUSD",1732098984971,3.363,237.88,237.83,0.5]
["bitfinex","SOLUSD",1732098986167,3.363,237.88,237.82,12.71341276]
["bitfinex","SOLUSD",1732098986347,3.363,237.88,237.81,0.5]
["bitfinex","SOLUSD",1732098986679,23.363,237.88,237.81,0.5]
["bitfinex","SOLUSD",1732098987870,20.0,237.86,237.81,0.5]
["bitfinex","SOLUSD",1732098988079,3.363,237.88,237.82,12.71341276]
["bitfinex","SOLUSD",1732098988247,3.363,237.88,237.83,0.5]
["bitfinex","SOLUSD",1732098989965,3.3624,237.92,237.86,12.71341276]
["bitfinex","SOLUSD",1732098990270,3.1724,237.92,237.87,0.5]
["bitfinex","SOLUSD",1732098991375,12.71341276,237.95,237.87,0.5]
["bitfinex","SOLUSD",1732098991598,47.138984,237.94,237.87,0.5]
["bitfinex","SOLUSD",1732098992046,20.0,237.97,237.9,12.71341276]
["bitfinex","SOLUSD",1732098992253,3.3617,237.98,237.9,13.21341276]
["bitfinex","SOLUSD",1732098992466,3.3617,237.98,237.92,0.5]
["bitfinex","SOLUSD",1732098992983,12.71341276,238.0,237.94,13.21341276]
["bitfinex","SOLUSD",1732098992984,3.3614,238.0,237.94,13.21341276]
["bitfinex","SOLUSD",1732098993145,3.3611,238.02,237.97,0.5]
["bitfinex","SOLUSD",1732098993352,3.3611,238.02,237.88,0.84042268]
["bitfinex","SOLUSD",1732098993353,16.07451276,238.02,237.94,12.71341276]
["bitfinex","SOLUSD",1732098993654,16.07451276,238.02,237.96,0.5]
["bitfinex","SOLUSD",1732098993890,16.07451276,238.02,237.94,12.71341276]
["bitfinex","SOLUSD",1732098994180,16.07451276,238.02,237.93,0.5]
["bitfinex","SOLUSD",1732098995089,20.0,238.01,237.93,0.5]
["bitfinex","SOLUSD",1732098995385,12.71341276,238.0,237.95,0.5]
["bitfinex","SOLUSD",1732098995682,3.3614,237.99,237.95,0.5]
["bitfinex","SOLUSD",1732098996584,3.3612,238.01,237.95,0.5]
["bitfinex","SOLUSD",1732098996760,3.3612,238.01,237.97,0.5]
["bitfinex","SOLUSD",1732098996761,23.3612,238.01,237.97,0.5]
["bitfinex","SOLUSD",1732098997383,23.3612,238.01,237.95,0.5]
["bitfinex","SOLUSD",1732098998274,12.71341276,238.06,237.97,0.5]
["bitfinex","SOLUSD",1732098998449,16.07361276,238.08,238.01,0.5]
["bitfinex","SOLUSD",1732098999151,12.71341276,238.06,238.01,0.5]
["bitfinex","SOLUSD",1732099000550,12.71341276,238.04,237.97,16.5441]
["bitfinex","SOLUSD",1732099000763,12.71341276,238.02,237.97,16.5441]
["bitfinex","SOLUSD",1732099002181,12.71341276,238.04,237.97,16.5441]
["bitfinex","SOLUSD",1732099002376,12.71341276,238.06,237.98,12.71341276]
["bitfinex","SOLUSD",1732099002553,20.0,238.07,238.02,0.5]
["bitfinex","SOLUSD",1732099003971,3.3604,238.06,238.02,0.5]
["bitfinex","SOLUSD",1732099004173,20.0,238.07,238.02,0.5]
["bitfinex","SOLUSD",1732099004467,12.71341276,238.1,238.05,0.5]
["bitfinex","SOLUSD",1732099004671,16.07341276,238.1,238.05,0.5]
["bitfinex","SOLUSD",1732099005260,16.07341276,238.1,238.02,16.49451276]
["bitfinex","SOLUSD",1732099005261,16.07311276,238.12,238.08,0.5]
["bitfinex","SOLUSD",1732099005460,3.3597,238.12,238.08,0.5]
["bitfinex","SOLUSD",1732099006069,3.3597,238.12,238.1,0.5]
["bitfinex","SOLUSD",1732099007788,20.0,238.15,238.1,0.5]
["bitfinex","SOLUSD",1732099008566,12.71341276,238.14,238.1,0.5]
["bitfinex","SOLUSD",1732099008766,20.0,238.13,238.09,0.5]
["bitfinex","SOLUSD",1732099009884,16.07301276,238.12,238.07,16.101]
["bitfinex","SOLUSD",1732099011992,3.3596,238.12,238.07,16.101]
["bitfinex","SOLUSD",1732099012367,16.07301276,238.12,238.07,16.101]
["bitfinex","SOLUSD",1732099017092,12.71341276,238.16,238.11,0.5]
["bitfinex","SOLUSD",1732099017294,12.71341276,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732099017479,12.71341276,238.14,238.09,0.5]
["bitfinex","SOLUSD",1732099018199,12.71341276,238.12,238.07,15.601]
["bitfinex","SOLUSD",1732099018377,12.71341276,238.12,238.08,0.5]
["bitfinex","SOLUSD",1732099019303,3.3597,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099020201,12.71341276,238.1,238.07,15.601]
["bitfinex","SOLUSD",1732099020384,12.71341276,238.1,238.08,0.5]
["bitfinex","SOLUSD",1732099020979,12.71341276,238.1,238.07,15.601]
["bitfinex","SOLUSD",1732099021182,3.36,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732099022791,8.12026572,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099023306,8.12026572,238.11,238.07,15.601]
["bitfinex","SOLUSD",1732099023502,8.12026572,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099024003,3.3599,238.1,238.08,0.5]
["bitfinex","SOLUSD",1732099024403,3.3599,238.1,238.04,6.4887]
["bitfinex","SOLUSD",1732099024404,8.12026572,238.09,238.04,6.9887]
["bitfinex","SOLUSD",1732099024608,8.12026572,238.05,238.01,16.2661]
["bitfinex","SOLUSD",1732099025104,8.12026572,238.03,237.98,6.6455]
["bitfinex","SOLUSD",1732099025800,8.12026572,238.03,237.98,6.1455]
["bitfinex","SOLUSD",1732099025990,3.361,238.02,237.98,6.6455]
["bitfinex","SOLUSD",1732099026791,12.6963127,237.99,237.94,0.5]
["bitfinex","SOLUSD",1732099027095,12.6963127,237.97,237.94,0.5]
["bitfinex","SOLUSD",1732099027610,12.6963127,237.99,237.95,0.5]
["bitfinex","SOLUSD",1732099028184,16.0578127,237.99,237.93,3.8623]
["bitfinex","SOLUSD",1732099028383,12.6963127,238.01,237.96,0.5]
["bitfinex","SOLUSD",1732099028603,12.6963127,237.99,237.96,0.5]
["bitfinex","SOLUSD",1732099030392,16.0578127,237.99,237.96,0.5]
["bitfinex","SOLUSD",1732099031389,16.0578127,237.99,237.93,8.9058]
["bitfinex","SOLUSD",1732099031603,16.0578127,237.99,237.97,0.5]
["bitfinex","SOLUSD",1732099032105,12.6963127,238.01,238.0,0.5]
["bitfinex","SOLUSD",1732099032597,16.0573127,238.03,238.0,0.5]
["bitfinex","SOLUSD",1732099033115,12.6963127,238.05,238.0,0.5]
["bitfinex","SOLUSD",1732099033285,12.6963127,238.05,238.03,0.5]
["bitfinex","SOLUSD",1732099033481,12.6963127,238.09,238.06,0.5]
["bitfinex","SOLUSD",1732099034188,3.3599,238.1,238.06,0.5]
["bitfinex","SOLUSD",1732099034391,3.3599,238.1,238.08,0.5]
["bitfinex","SOLUSD",1732099036211,12.6963127,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099036412,16.0561127,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099036599,16.0561127,238.11,238.06,0.5]
["bitfinex","SOLUSD",1732099037593,16.0561127,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732099037794,16.0561127,238.11,238.04,3.3607]
["bitfinex","SOLUSD",1732099037795,12.6963127,238.09,238.06,0.5]
["bitfinex","SOLUSD",1732099038107,12.6963127,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732099038889,12.6963127,238.09,238.05,0.5]
["bitfinex","SOLUSD",1732099039103,16.0564127,238.09,238.05,0.5]
["bitfinex","SOLUSD",1732099039500,12.6963127,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732099039707,12.6963127,238.07,238.03,0.5]
["bitfinex","SOLUSD",1732099039901,3.3601,238.09,237.99,0.5]
["bitfinex","SOLUSD",1732099039902,12.6963127,238.05,237.99,0.5]
["bitfinex","SOLUSD",1732099040105,12.6963127,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732099040493,12.6963127,238.02,238.0,16.0494]
["bitfinex","SOLUSD",1732099041804,16.0573127,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732099042507,3.361,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732099043212,12.6963127,238.06,238.01,0.5]
["bitfinex","SOLUSD",1732099043516,16.0569127,238.06,238.02,0.5]
["bitfinex","SOLUSD",1732099044310,3.3606,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732099044608,3.3603,238.08,238.07,0.5]
["bitfinex","SOLUSD",1732099044820,16.0566127,238.08,238.07,0.5]
["bitfinex","SOLUSD",1732099045723,16.0566127,238.08,238.05,0.5]
["bitfinex","SOLUSD",1732099046903,16.0566127,238.08,238.07,0.5]
["bitfinex","SOLUSD",1732099047620,16.0566127,238.08,238.05,0.5]
["bitfinex","SOLUSD",1732099047917,12.6963127,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732099048595,8.12297007,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732099049794,3.3604,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732099050002,3.3604,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732099050326,8.12297007,238.05,238.03,0.5]
["bitfinex","SOLUSD",1732099051933,3.3607,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732099054302,3.3607,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732099054502,8.12297007,238.03,237.99,0.5]
["bitfinex","SOLUSD",1732099055322,8.12297007,238.03,238.02,0.5]
["bitfinex","SOLUSD",1732099055710,3.3607,238.04,238.02,0.5]
["bitfinex","SOLUSD",1732099056513,3.3604,238.06,238.02,0.5]
["bitfinex","SOLUSD",1732099057443,8.12297007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099057944,8.12297007,238.05,238.0,0.5]
["bitfinex","SOLUSD",1732099058243,8.12297007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099058941,8.12297007,238.05,238.0,0.5]
["bitfinex","SOLUSD",1732099059169,8.12297007,238.05,238.03,0.5]
["bitfinex","SOLUSD",1732099059435,8.12297007,238.07,238.03,0.5]
["bitfinex","SOLUSD",1732099059946,3.3604,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732099061437,3.3604,238.06,238.0,0.5]
["bitfinex","SOLUSD",1732099061642,3.3604,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732099061643,8.12297007,238.05,238.03,0.5]
["bitfinex","SOLUSD",1732099063626,3.3607,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732099066856,3.3607,238.04,237.99,0.5]
["bitfinex","SOLUSD",1732099067022,8.12297007,238.02,237.99,0.5]
["bitfinex","SOLUSD",1732099068833,3.3612,238.01,237.99,0.5]
["bitfinex","SOLUSD",1732099069164,8.12297007,238.0,237.97,0.5]
["bitfinex","SOLUSD",1732099070648,8.12297007,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732099071353,8.12297007,237.98,237.95,0.5]
["bitfinex","SOLUSD",1732099071564,8.12297007,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732099071943,11.48457007,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732099073358,8.12297007,237.98,237.97,0.5]
["bitfinex","SOLUSD",1732099075042,8.12297007,238.0,237.97,0.5]
["bitfinex","SOLUSD",1732099075240,3.3603,238.07,238.0,0.5]
["bitfinex","SOLUSD",1732099075560,8.12297007,238.05,238.0,0.5]
["bitfinex","SOLUSD",1732099075765,8.12297007,238.03,238.0,0.5]
["bitfinex","SOLUSD",1732099077553,11.48387007,238.03,238.0,0.5]
["bitfinex","SOLUSD",1732099077953,8.12297007,238.03,238.0,0.5]
["bitfinex","SOLUSD",1732099078466,8.12297007,238.05,238.0,3.8613]
["bitfinex","SOLUSD",1732099079554,8.12297007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099079752,3.3604,238.06,238.02,0.5]
["bitfinex","SOLUSD",1732099080069,8.12297007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099080740,11.48357007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099081063,8.12297007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099081367,11.48357007,238.05,238.02,0.5]
["bitfinex","SOLUSD",1732099082275,8.12297007,238.03,237.99,0.5]
["bitfinex","SOLUSD",1732099082444,8.12297007,238.0,237.99,0.5]
["bitfinex","SOLUSD",1732099082642,8.12297007,238.02,237.99,0.5]
["bitfinex","SOLUSD",1732099082956,8.12297007,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732099086171,11.48377007,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732099089390,11.48377007,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732099092249,3.3599,238.1,238.01,0.5]
["bitfinex","SOLUSD",1732099092579,3.3599,238.1,238.06,0.5]
["bitfinex","SOLUSD",1732099094754,8.12297007,238.09,238.06,0.5]
["bitfinex","SOLUSD",1732099094971,23.776884,238.08,238.04,0.5]
["bitfinex","SOLUSD",1732099095171,8.12297007,238.06,238.04,0.5]
["bitfinex","SOLUSD",1732099095970,11.48287007,238.1,238.06,0.5]
["bitfinex","SOLUSD",1732099097966,105.9975,238.17,238.06,0.5]
["bitfinex","SOLUSD",1732099098169,8.12297007,238.15,238.11,0.5]
["bitfinex","SOLUSD",1732099099270,11.48217007,238.15,238.11,0.5]
["bitfinex","SOLUSD",1732099100598,8.12297007,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732099101093,11.48257007,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732099101863,11.48257007,238.13,238.09,0.5]
["bitfinex","SOLUSD",1732099102680,8.3968,238.19,238.11,0.5]
["bitfinex","SOLUSD",1732099102892,8.12297007,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732099103572,23.776884,238.12,238.05,0.5]
["bitfinex","SOLUSD",1732099103775,8.12297007,238.08,238.07,0.5]
["bitfinex","SOLUSD",1732099104081,8.12297007,238.08,238.04,0.5]
["bitfinex","SOLUSD",1732099104895,11.48317007,238.08,238.04,0.5]
["bitfinex","SOLUSD",1732099105278,11.48317007,238.08,238.0,16.6576]
["bitfinex","SOLUSD",1732099105279,8.12297007,238.06,238.0,16.6576]
["bitfinex","SOLUSD",1732099105471,8.12297007,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732099105675,23.776884,238.07,238.03,0.5]
["bitfinex","SOLUSD",1732099105988,3.3602,238.08,238.03,0.5]
["bitfinex","SOLUSD",1732099105989,8.12297007,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732099106485,11.48317007,238.08,238.03,0.5]
["bitfinex","SOLUSD",1732099106692,8.12297007,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732099106868,3.3588,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732099107767,8.12297007,238.17,238.13,0.5]
["bitfinex","SOLUSD",1732099108690,8.12297007,238.17,238.12,0.5]
["bitfinex","SOLUSD",1732099108991,8.12297007,238.17,238.1,0.5]
["bitfinex","SOLUSD",1732099109174,11.48197007,238.17,238.13,0.5]
["bitfinex","SOLUSD",1732099109779,8.12297007,238.15,238.11,0.5]
["bitfinex","SOLUSD",1732099109969,8.12297007,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732099110191,8.12297007,238.13,238.09,0.5]
["bitfinex","SOLUSD",1732099110495,8.12297007,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732099110706,8.12297007,238.13,238.09,0.5]
["bitfinex","SOLUSD",1732099110895,8.12297007,238.11,238.09,0.5]
["bitfinex","SOLUSD",1732099111072,11.48277007,238.11,238.09,0.5]
["bitfinex","SOLUSD",1732099111273,23.776884,238.1,238.07,0.5]
["bitfinex","SOLUSD",1732099111479,23.776884,238.1,238.04,15.7876]
["bitfinex","SOLUSD",1732099111480,8.12297007,238.09,238.05,0.5]
["bitfinex","SOLUSD",1732099111875,8.12297007,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732099112375,23.776884,238.08,238.05,0.5]
["bitfinex","SOLUSD",1732099112805,8.12297007,238.09,238.05,0.5]
["bitfinex","SOLUSD",1732099113287,3.3602,238.08,238.05,0.5]
["bitfinex","SOLUSD",1732099113601,8.12297007,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732099114277,11.48337007,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732099116011,23.776884,238.12,238.05,0.5]
["bitfinex","SOLUSD",1732099116305,23.776884,238.1,238.07,0.5]
["bitfinex","SOLUSD",1732099116799,3.3595,238.13,238.07,0.5]
["bitfinex","SOLUSD",1732099117100,3.3595,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732099117282,11.48247007,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732099120803,3.3595,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732099122209,8.12297007,238.15,238.1,0.5]
["bitfinex","SOLUSD",1732099122421,27.136184,238.14,238.1,0.5]
["bitfinex","SOLUSD",1732099124001,3.3596,238.12,238.1,0.5]
["bitfinex","SOLUSD",1732099127324,3.3595,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732099129128,3.3589,238.18,238.12,0.5]
["bitfinex","SOLUSD",1732099129415,8.12297007,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732099130394,3.3593,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732099130599,8.12297007,238.18,238.13,0.5]
["bitfinex","SOLUSD",1732099131415,8.12297007,238.18,238.12,3.3596]
["bitfinex","SOLUSD",1732099131416,8.12297007,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732099131622,3.3586,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732099132000,8.12297007,238.22,238.17,0.5]
["bitfinex","SOLUSD",1732099132197,3.3585,238.21,238.17,0.5]
["bitfinex","SOLUSD",1732099133114,31.89985407,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732099135023,3.3586,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732099137807,8.12297007,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732099138008,8.12297007,238.16,238.13,0.5]
["bitfinex","SOLUSD",1732099139507,3.3586,238.19,238.13,0.5]
["bitfinex","SOLUSD",1732099139704,11.48157007,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732099140344,3.3586,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099140709,11.48157007,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099141757,11.48157007,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732099144345,3.3586,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732099144510,3.3586,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099148812,27.135484,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099149011,27.135484,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732099149321,27.135484,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099151535,3.3586,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732099152052,8.12297007,238.22,238.18,0.5]
["bitfinex","SOLUSD",1732099152416,3.3579,238.24,238.2,0.5]
["bitfinex","SOLUSD",1732099152633,11.48087007,238.24,238.2,0.5]
["bitfinex","SOLUSD",1732099153525,3.3579,238.24,238.22,0.5]
["bitfinex","SOLUSD",1732099153728,11.48087007,238.24,238.22,0.5]
["bitfinex","SOLUSD",1732099154636,3.3579,238.24,238.22,0.5]
["bitfinex","SOLUSD",1732099157133,3.3578,238.25,238.22,0.5]
["bitfinex","SOLUSD",1732099161656,3.3578,238.25,238.18,14.19737007]
["bitfinex","SOLUSD",1732099162038,3.3578,238.25,238.2,8.12297007]
["bitfinex","SOLUSD",1732099163039,3.3576,238.26,238.2,8.12297007]
["bitfinex","SOLUSD",1732099164361,3.3576,238.26,238.18,22.59437007]
["bitfinex","SOLUSD",1732099164742,23.776884,238.25,238.18,14.19737007]
["bitfinex","SOLUSD",1732099165141,27.134484,238.26,238.18,14.19737007]
["bitfinex","SOLUSD",1732099166160,3.3579,238.24,238.17,16.4284]
["bitfinex","SOLUSD",1732099170463,3.3578,238.25,238.18,8.12297007]
["bitfinex","SOLUSD",1732099171164,3.3578,238.25,238.17,28.1845]
["bitfinex","SOLUSD",1732099171362,3.3578,238.25,238.19,8.12297007]
["bitfinex","SOLUSD",1732099171659,9.93567351,238.25,238.19,8.12297007]
["bitfinex","SOLUSD",1732099174549,18.05864358,238.25,238.17,32.94867007]
["bitfinex","SOLUSD",1732099174870,18.05864358,238.25,238.17,36.30757007]
["bitfinex","SOLUSD",1732099175350,8.12297007,238.23,238.17,16.4284]
["bitfinex","SOLUSD",1732099176363,3.3582,238.22,238.17,16.4284]
["bitfinex","SOLUSD",1732099177852,3.358,238.23,238.17,16.4284]
["bitfinex","SOLUSD",1732099178561,23.776884,238.22,238.17,16.4284]
["bitfinex","SOLUSD",1732099178744,23.776884,238.22,238.13,19.88097007]
["bitfinex","SOLUSD",1732099179663,3.358,238.23,238.17,8.12297007]
["bitfinex","SOLUSD",1732099179971,8.12297007,238.24,238.17,8.12297007]
["bitfinex","SOLUSD",1732099181471,3.358,238.23,238.17,8.12297007]
["bitfinex","SOLUSD",1732099182576,3.358,238.23,238.17,11.48187007]
["bitfinex","SOLUSD",1732099183050,3.358,238.23,238.17,8.12297007]
["bitfinex","SOLUSD",1732099183255,31.89985407,238.25,238.17,8.12297007]
["bitfinex","SOLUSD",1732099183478,3.3579,238.24,238.17,8.12297007]
["bitfinex","SOLUSD",1732099183851,3.3579,238.24,238.18,3.3588]
["bitfinex","SOLUSD",1732099184175,3.3579,238.24,238.19,8.12297007]
["bitfinex","SOLUSD",1732099184750,8.12297007,238.28,238.19,8.12297007]
["bitfinex","SOLUSD",1732099185375,11.48047007,238.28,238.2,11.7548]
["bitfinex","SOLUSD",1732099185764,3.3575,238.28,238.2,11.7548]
["bitfinex","SOLUSD",1732099185979,3.3575,238.28,238.21,8.12297007]
["bitfinex","SOLUSD",1732099186478,3.3575,238.28,238.21,11.48127007]
["bitfinex","SOLUSD",1732099191571,3.3575,238.28,238.15,20.0]
["bitfinex","SOLUSD",1732099191770,3.3575,238.28,238.2,8.12297007]
["bitfinex","SOLUSD",1732099192088,8.12297007,238.27,238.18,8.12297007]
["bitfinex","SOLUSD",1732099192561,8.12297007,238.25,238.18,8.12297007]
["bitfinex","SOLUSD",1732099192878,8.12297007,238.23,238.15,8.12297007]
["bitfinex","SOLUSD",1732099193777,11.48107007,238.23,238.16,11.7567]
["bitfinex","SOLUSD",1732099203363,8.12297007,238.23,238.16,11.7567]
["bitfinex","SOLUSD",1732099203765,8.3936,238.28,238.16,11.7567]
["bitfinex","SOLUSD",1732099203766,23.776884,238.27,238.16,11.7567]
["bitfinex","SOLUSD",1732099203966,8.12297007,238.25,238.16,11.7567]
["bitfinex","SOLUSD",1732099204882,3.3579,238.24,238.16,11.7567]
["bitfinex","SOLUSD",1732099206692,32.26656046,238.31,238.16,11.7567]
["bitfinex","SOLUSD",1732099206908,8.12297007,238.26,238.17,8.12297007]
["bitfinex","SOLUSD",1732099207886,11.48067007,238.26,238.18,11.7558]
["bitfinex","SOLUSD",1732099210506,23.776884,238.29,238.18,11.7558]
["bitfinex","SOLUSD",1732099210702,8.12297007,238.26,238.18,11.7558]
["bitfinex","SOLUSD",1732099211088,8.12297007,238.26,238.18,19.87877007]
["bitfinex","SOLUSD",1732099211993,3.3578,238.25,238.18,19.87877007]
["bitfinex","SOLUSD",1732099212503,3.3578,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732099213098,3.3571,238.3,238.18,11.7558]
["bitfinex","SOLUSD",1732099213298,8.12297007,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732099214193,8.12297007,238.25,238.18,8.397]
["bitfinex","SOLUSD",1732099214387,8.12297007,238.23,238.18,8.397]
["bitfinex","SOLUSD",1732099215401,8.12297007,238.21,238.13,11.7582]
["bitfinex","SOLUSD",1732099215980,3.3581,238.23,238.13,11.7582]
["bitfinex","SOLUSD",1732099216203,8.12297007,238.21,238.13,11.7582]
["bitfinex","SOLUSD",1732099216406,11.48137007,238.21,238.13,11.7582]
["bitfinex","SOLUSD",1732099222013,8.394,238.27,238.13,11.7582]
["bitfinex","SOLUSD",1732099222222,8.12297007,238.21,238.13,11.7582]
["bitfinex","SOLUSD",1732099223190,3.3585,238.2,238.13,11.7582]
["bitfinex","SOLUSD",1732099223694,3.3585,238.2,238.13,19.88117007]
["bitfinex","SOLUSD",1732099231595,3.3576,238.26,238.13,19.88117007]
["bitfinex","SOLUSD",1732099231796,8.12297007,238.21,238.13,19.88117007]
["bitfinex","SOLUSD",1732099232728,23.776884,238.25,238.13,19.88117007]
["bitfinex","SOLUSD",1732099232898,8.12297007,238.21,238.13,19.88117007]
["bitfinex","SOLUSD",1732099233195,3.3585,238.2,238.13,19.88117007]
["bitfinex","SOLUSD",1732099237814,8.12297007,238.19,238.12,22.3076]
["bitfinex","SOLUSD",1732099238301,8.12297007,238.17,238.12,22.3076]
["bitfinex","SOLUSD",1732099238500,8.12297007,238.17,238.12,25.6672]
["bitfinex","SOLUSD",1732099238728,8.12297007,238.19,238.12,25.6672]
["bitfinex","SOLUSD",1732099239229,8.12297007,238.19,238.12,22.3076]
["bitfinex","SOLUSD",1732099239804,23.776884,238.21,238.12,22.3076]
["bitfinex","SOLUSD",1732099240010,8.12297007,238.2,238.12,25.6672]
["bitfinex","SOLUSD",1732099241406,3.3586,238.19,238.12,25.6672]
["bitfinex","SOLUSD",1732099244825,8.12297007,238.18,238.12,25.6672]
["bitfinex","SOLUSD",1732099245931,3.3588,238.18,238.12,25.6672]
["bitfinex","SOLUSD",1732099247132,3.3586,238.19,238.12,25.6672]
["bitfinex","SOLUSD",1732099251629,23.776884,238.21,238.13,8.12297007]
["bitfinex","SOLUSD",1732099251630,3.3584,238.21,238.13,8.12297007]
["bitfinex","SOLUSD",1732099251820,11.48117007,238.23,238.13,8.12297007]
["bitfinex","SOLUSD",1732099252807,11.48117007,238.23,238.14,3.3593]
["bitfinex","SOLUSD",1732099255836,12.87542823,238.3,238.15,8.12297007]
["bitfinex","SOLUSD",1732099255837,6.59782823,238.3,238.15,8.12297007]
["bitfinex","SOLUSD",1732099256007,97.6,238.31,238.15,8.12297007]
["bitfinex","SOLUSD",1732099256008,8.12297007,238.25,238.15,8.12297007]
["bitfinex","SOLUSD",1732099256928,11.48087007,238.25,238.16,11.7567]
["bitfinex","SOLUSD",1732099257408,11.48087007,238.25,238.17,8.12297007]
["bitfinex","SOLUSD",1732099258108,11.48087007,238.25,238.18,3.3588]
["bitfinex","SOLUSD",1732099260524,8.12297007,238.23,238.16,11.7566]
["bitfinex","SOLUSD",1732099261429,11.48107007,238.23,238.16,16.52067007]
["bitfinex","SOLUSD",1732099262540,11.48107007,238.23,238.16,19.87967007]
["bitfinex","SOLUSD",1732099263429,8.12297007,238.25,238.17,16.3156]
["bitfinex","SOLUSD",1732099264843,8.12297007,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732099265130,3.3578,238.26,238.18,11.7558]
["bitfinex","SOLUSD",1732099265634,3.3578,238.26,238.18,19.87877007]
["bitfinex","SOLUSD",1732099265937,8.12297007,238.25,238.18,19.87877007]
["bitfinex","SOLUSD",1732099270335,11.48077007,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732099271539,11.48077007,238.25,238.18,8.397]
["bitfinex","SOLUSD",1732099271739,11.48077007,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732099272121,11.48077007,238.25,238.17,16.3156]
["bitfinex","SOLUSD",1732099272441,8.12297007,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099273726,3.3585,238.2,238.17,16.3156]
["bitfinex","SOLUSD",1732099275845,8.12297007,238.23,238.17,16.3156]
["bitfinex","SOLUSD",1732099276048,3.3582,238.22,238.17,16.3156]
["bitfinex","SOLUSD",1732099277635,8.12297007,238.25,238.17,28.0718]
["bitfinex","SOLUSD",1732099278037,3.3579,238.24,238.17,28.0718]
["bitfinex","SOLUSD",1732099278440,3.3578,238.26,238.18,8.12297007]
["bitfinex","SOLUSD",1732099279542,3.3578,238.26,238.19,3.3586]
["bitfinex","SOLUSD",1732099279750,8.12297007,238.25,238.19,3.3586]
["bitfinex","SOLUSD",1732099280355,8.12297007,238.25,238.17,28.0717]
["bitfinex","SOLUSD",1732099281536,3.3579,238.24,238.17,28.0717]
["bitfinex","SOLUSD",1732099282445,3.3579,238.24,238.17,36.19467007]
["bitfinex","SOLUSD",1732099284831,23.776884,238.29,238.17,36.19467007]
["bitfinex","SOLUSD",1732099285142,8.12297007,238.27,238.17,36.19467007]
["bitfinex","SOLUSD",1732099285931,3.3576,238.26,238.17,36.19467007]
["bitfinex","SOLUSD",1732099288154,8.12297007,238.23,238.17,24.7129]
["bitfinex","SOLUSD",1732099288354,23.776884,238.22,238.17,16.3156]
["bitfinex","SOLUSD",1732099290248,3.3583,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099295549,11.48127007,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099296454,3.3583,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099303159,11.48127007,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099306372,11.48127007,238.21,238.17,16.3156]
["bitfinex","SOLUSD",1732099312571,23.776884,238.2,238.17,16.3156]
["bitfinex","SOLUSD",1732099313677,23.776884,238.18,238.12,6.3121]
["bitfinex","SOLUSD",1732099313853,8.12297007,238.17,238.12,6.3121]
["bitfinex","SOLUSD",1732099314052,23.776884,238.16,238.12,6.3121]
["bitfinex","SOLUSD",1732099314469,23.776884,238.25,238.12,6.3121]
["bitfinex","SOLUSD",1732099314669,8.12297007,238.17,238.12,6.3121]
["bitfinex","SOLUSD",1732099316083,11.48197007,238.17,238.12,6.3121]
["bitfinex","SOLUSD",1732099316260,11.48197007,238.17,238.09,19.112]
["bitfinex","SOLUSD",1732099316461,23.776884,238.16,238.09,19.112]
["bitfinex","SOLUSD",1732099317158,3.3592,238.15,238.09,19.112]
["bitfinex","SOLUSD",1732099320762,3.3592,238.15,238.09,15.752]
["bitfinex","SOLUSD",1732099328071,3.3592,238.15,238.09,19.112]
["bitfinex","SOLUSD",1732099336363,3.3592,238.15,238.09,15.752]
["bitfinex","SOLUSD",1732099336789,8.12297007,238.14,238.09,15.752]
["bitfinex","SOLUSD",1732099338678,3.3595,238.13,238.09,15.752]
["bitfinex","SOLUSD",1732099339900,3.3593,238.15,238.09,27.23497007]
["bitfinex","SOLUSD",1732099340572,23.776884,238.16,238.09,27.23497007]
["bitfinex","SOLUSD",1732099341688,3.3592,238.15,238.09,27.23497007]
["bitfinex","SOLUSD",1732099342274,3.3592,238.15,238.09,19.112]
["bitfinex","SOLUSD",1732099353003,3.3592,238.15,238.09,19.112]
["bitfinex","SOLUSD",1732099353390,11.48217007,238.15,238.09,19.112]
["bitfinex","SOLUSD",1732099358787,11.48217007,238.15,238.09,15.752]
["bitfinex","SOLUSD",1732099360608,11.48217007,238.15,238.06,8.12297007]
["bitfinex","SOLUSD",1732099361217,11.48217007,238.15,238.07,3.3603]
["bitfinex","SOLUSD",1732099367010,23.776884,238.16,238.07,3.3603]
["bitfinex","SOLUSD",1732099368009,3.3592,238.15,238.07,3.3603]
["bitfinex","SOLUSD",1732099371316,8.12297007,238.22,238.08,22.067]
["bitfinex","SOLUSD",1732099371493,8.12297007,238.22,238.13,8.12297007]
["bitfinex","SOLUSD",1732099372399,8.12297007,238.14,238.08,22.067]
["bitfinex","SOLUSD",1732099373393,11.48237007,238.14,238.08,22.067]
["bitfinex","SOLUSD",1732099374111,11.48237007,238.14,238.08,25.4271]
["bitfinex","SOLUSD",1732099375604,8.12297007,238.16,238.08,25.4271]
["bitfinex","SOLUSD",1732099377690,3.3592,238.15,238.08,25.4271]
["bitfinex","SOLUSD",1732099380893,23.776884,238.2,238.08,25.4271]
["bitfinex","SOLUSD",1732099381109,8.12297007,238.17,238.08,25.4271]
["bitfinex","SOLUSD",1732099381307,23.776884,238.2,238.08,25.4271]
["bitfinex","SOLUSD",1732099381519,8.12297007,238.17,238.08,25.4271]
["bitfinex","SOLUSD",1732099382015,3.359,238.16,238.08,25.4271]
["bitfinex","SOLUSD",1732099384492,23.776884,238.2,238.11,8.12297007]
["bitfinex","SOLUSD",1732099384696,23.776884,238.2,238.13,8.12297007]
["bitfinex","SOLUSD",1732099384697,3.3586,238.19,238.13,8.12297007]
["bitfinex","SOLUSD",1732099385912,3.3586,238.19,238.11,3.3596]
["bitfinex","SOLUSD",1732099386120,11.48157007,238.19,238.12,8.12297007]
["bitfinex","SOLUSD",1732099388522,8.12297007,238.15,238.08,22.067]
["bitfinex","SOLUSD",1732099388723,8.12297007,238.17,238.1,8.12297007]
["bitfinex","SOLUSD",1732099389093,23.776884,238.18,238.1,8.12297007]
["bitfinex","SOLUSD",1732099390220,3.3589,238.17,238.08,33.8277]
["bitfinex","SOLUSD",1732099390413,3.3589,238.17,238.1,8.12297007]
["bitfinex","SOLUSD",1732099392231,3.3589,238.17,238.1,11.48287007]
["bitfinex","SOLUSD",1732099393022,3.3589,238.17,238.09,3.36]
["bitfinex","SOLUSD",1732099393219,3.3589,238.17,238.09,11.48297007]
["bitfinex","SOLUSD",1732099405635,31.89985407,238.16,238.08,30.4675]
["bitfinex","SOLUSD",1732099406016,31.89985407,238.16,238.08,22.067]
["bitfinex","SOLUSD",1732099406017,8.12297007,238.14,238.08,22.067]
["bitfinex","SOLUSD",1732099406333,8.12297007,238.12,238.08,22.067]
["bitfinex","SOLUSD",1732099407215,8.12297007,238.12,238.08,21.067]
["bitfinex","SOLUSD",1732099407540,8.12297007,238.14,238.08,21.067]
["bitfinex","SOLUSD",1732099407741,27.136384,238.13,238.08,21.067]
["bitfinex","SOLUSD",1732099411534,8.12297007,238.12,238.08,21.067]
["bitfinex","SOLUSD",1732099411752,23.776884,238.11,238.08,21.067]
["bitfinex","SOLUSD",1732099413134,27.136684,238.11,238.08,14.931]
["bitfinex","SOLUSD",1732099414744,35.25965407,238.11,238.08,14.931]
["bitfinex","SOLUSD",1732099417244,27.136884,238.09,238.08,14.931]
["bitfinex","SOLUSD",1732099418448,23.776884,238.08,238.03,17.83757007]
["bitfinex","SOLUSD",1732099423050,23.776884,238.08,238.04,8.12297007]
["bitfinex","SOLUSD",1732099423431,23.776884,238.08,238.04,11.48367007]
["bitfinex","SOLUSD",1732099425933,3.359,238.16,238.09,3.36]
["bitfinex","SOLUSD",1732099426342,23.776884,238.15,238.09,3.36]
["bitfinex","SOLUSD",1732099427045,27.135884,238.16,238.09,3.36]
["bitfinex","SOLUSD",1732099429947,27.135884,238.16,238.07,8.4006]
["bitfinex","SOLUSD",1732099429948,27.135884,238.16,238.1,8.12297007]
["bitfinex","SOLUSD",1732099432053,23.776884,238.16,238.1,11.48277007]
["bitfinex","SOLUSD",1732099432353,27.135684,238.18,238.1,19.88257007]
["bitfinex","SOLUSD",1732099435438,8.12297007,238.17,238.1,8.3998]
["bitfinex","SOLUSD",1732099435642,23.776884,238.16,238.1,8.3998]
["bitfinex","SOLUSD",1732099435853,23.776884,238.16,238.08,11.48297007]
["bitfinex","SOLUSD",1732099436835,3.3592,238.15,238.08,11.48297007]
["bitfinex","SOLUSD",1732099437042,23.776884,238.14,238.1,8.12297007]
["bitfinex","SOLUSD",1732099438249,8.12297007,238.18,238.1,19.88267007]
["bitfinex","SOLUSD",1732099438250,23.776884,238.16,238.1,19.88267007]
["bitfinex","SOLUSD",1732099447448,23.776884,238.18,238.13,15.206]
["bitfinex","SOLUSD",1732099447643,8.12297007,238.22,238.14,8.12297007]
["bitfinex","SOLUSD",1732099447869,8.12297007,238.23,238.14,8.12297007]
["bitfinex","SOLUSD",1732099448848,23.776884,238.22,238.14,11.48217007]
["bitfinex","SOLUSD",1732099449953,23.776884,238.2,238.14,11.48217007]
["bitfinex","SOLUSD",1732099451850,23.776884,238.2,238.14,19.88057007]
["bitfinex","SOLUSD",1732099453469,27.135384,238.2,238.14,19.88057007]
["bitfinex","SOLUSD",1732099453770,27.135384,238.2,238.14,8.3984]
["bitfinex","SOLUSD",1732099453966,35.25835407,238.2,238.14,8.3984]
["bitfinex","SOLUSD",1732099454850,27.135384,238.2,238.14,8.3984]
["bitfinex","SOLUSD",1732099455048,35.25835407,238.2,238.14,11.7577]
["bitfinex","SOLUSD",1732099456284,27.135384,238.2,238.14,11.7577]
["bitfinex","SOLUSD",1732099457485,23.776884,238.21,238.14,11.7577]
["bitfinex","SOLUSD",1732099457772,27.135284,238.21,238.14,11.7577]
["bitfinex","SOLUSD",1732099457950,27.135284,238.21,238.14,19.88067007]
["bitfinex","SOLUSD",1732099460962,23.776884,238.21,238.16,8.12297007]
["bitfinex","SOLUSD",1732099461965,23.776884,238.23,238.16,8.12297007]
["bitfinex","SOLUSD",1732099463178,23.776884,238.23,238.18,8.12297007]
["bitfinex","SOLUSD",1732099464584,23.776884,238.23,238.18,11.48167007]
["bitfinex","SOLUSD",1732099464966,8.3932,238.29,238.2,8.12297007]
["bitfinex","SOLUSD",1732099465163,27.134184,238.28,238.2,24.78027007]
["bitfinex","SOLUSD",1732099465660,35.25715407,238.28,238.2,24.78027007]
["bitfinex","SOLUSD",1732099465857,35.25715407,238.28,238.2,16.6573]
["bitfinex","SOLUSD",1732099466464,23.776884,238.24,238.2,16.6573]
["bitfinex","SOLUSD",1732099469976,3.3576,238.27,238.2,20.0158]
["bitfinex","SOLUSD",1732099470169,23.776884,238.26,238.2,28.4121]
["bitfinex","SOLUSD",1732099471378,23.776884,238.26,238.21,8.12297007]
["bitfinex","SOLUSD",1732099471580,23.776884,238.26,238.21,11.48117007]
["bitfinex","SOLUSD",1732099472885,23.776884,238.27,238.21,11.48117007]
["bitfinex","SOLUSD",1732099473276,3.3568,238.32,238.22,8.12297007]
["bitfinex","SOLUSD",1732099473588,23.776884,238.29,238.22,8.12297007]
["bitfinex","SOLUSD",1732099474668,23.776884,238.29,238.23,3.358]
["bitfinex","SOLUSD",1732099475199,23.776884,238.29,238.24,8.12297007]
["bitfinex","SOLUSD",1732099475876,27.134084,238.29,238.24,8.12297007]
["bitfinex","SOLUSD",1732099476080,8.12297007,238.3,238.23,3.358]
["bitfinex","SOLUSD",1732099476081,23.776884,238.3,238.26,8.12297007]
["bitfinex","SOLUSD",1732099477087,23.776884,238.32,238.26,11.48057007]
["bitfinex","SOLUSD",1732099478263,3.3568,238.32,238.26,11.48057007]
["bitfinex","SOLUSD",1732099478467,23.776884,238.31,238.26,11.48057007]
["bitfinex","SOLUSD",1732099478679,23.776884,238.31,238.26,3.3576]
["bitfinex","SOLUSD",1732099479269,23.776884,238.31,238.24,8.3948]
["bitfinex","SOLUSD",1732099479475,23.776884,238.31,238.22,21.9276]
["bitfinex","SOLUSD",1732099479677,8.12297007,238.31,238.22,30.05057007]
["bitfinex","SOLUSD",1732099480396,23.776884,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732099480574,31.89985407,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732099481190,23.776884,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732099481488,8.12297007,238.3,238.23,11.7532]
["bitfinex","SOLUSD",1732099481895,8.12297007,238.28,238.23,11.7532]
["bitfinex","SOLUSD",1732099482084,8.12297007,238.28,238.23,8.3952]
["bitfinex","SOLUSD",1732099482402,3.3571,238.3,238.23,8.3952]
["bitfinex","SOLUSD",1732099482575,23.776884,238.29,238.23,11.7532]
["bitfinex","SOLUSD",1732099482775,31.89985407,238.29,238.23,11.7532]
["bitfinex","SOLUSD",1732099483883,8.12297007,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732099484285,3.3568,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099484495,11.47977007,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099484887,8.12297007,238.3,238.23,19.87617007]
["bitfinex","SOLUSD",1732099485198,11.48007007,238.3,238.23,19.87617007]
["bitfinex","SOLUSD",1732099485891,3.3571,238.3,238.23,19.87617007]
["bitfinex","SOLUSD",1732099487081,11.47977007,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099488686,3.3568,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099488880,11.47977007,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099489180,3.3568,238.32,238.23,19.87617007]
["bitfinex","SOLUSD",1732099489379,11.47987007,238.31,238.23,19.87617007]
["bitfinex","SOLUSD",1732099490098,11.47987007,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732099490402,3.3572,238.29,238.23,11.7532]
["bitfinex","SOLUSD",1732099492403,23.776884,238.3,238.23,11.7532]
["bitfinex","SOLUSD",1732099493906,27.133984,238.3,238.23,11.7532]
["bitfinex","SOLUSD",1732099494199,23.776884,238.3,238.23,11.7532]
["bitfinex","SOLUSD",1732099495302,23.776884,238.32,238.24,8.12297007]
["bitfinex","SOLUSD",1732099495481,31.89985407,238.32,238.24,8.12297007]
["bitfinex","SOLUSD",1732099496198,8.12297007,238.3,238.24,8.3948]
["bitfinex","SOLUSD",1732099497907,11.48007007,238.3,238.24,8.3948]
["bitfinex","SOLUSD",1732099500215,23.776884,238.3,238.24,8.3948]
["bitfinex","SOLUSD",1732099500405,31.89985407,238.3,238.24,8.3948]
["bitfinex","SOLUSD",1732099501503,23.776884,238.28,238.22,25.2857]
["bitfinex","SOLUSD",1732099501716,23.776884,238.28,238.22,33.6813]
["bitfinex","SOLUSD",1732099502701,8.12297007,238.3,238.22,33.6813]
["bitfinex","SOLUSD",1732099502896,3.357,238.31,238.22,33.6813]
["bitfinex","SOLUSD",1732099503102,23.776884,238.3,238.22,33.6813]
["bitfinex","SOLUSD",1732099503711,23.776884,238.3,238.25,3.3578]
["bitfinex","SOLUSD",1732099503890,8.12297007,238.32,238.25,11.7523]
["bitfinex","SOLUSD",1732099504309,32.36844887,238.33,238.25,11.7523]
["bitfinex","SOLUSD",1732099504526,24.2454788,238.33,238.25,11.7523]
["bitfinex","SOLUSD",1732099504718,32.36844887,238.33,238.25,11.7523]
["bitfinex","SOLUSD",1732099505397,35.72514887,238.33,238.25,11.7523]
["bitfinex","SOLUSD",1732099507126,24.2454788,238.33,238.26,21.7594]
["bitfinex","SOLUSD",1732099507321,32.36844887,238.33,238.26,21.7594]
["bitfinex","SOLUSD",1732099508135,35.72514887,238.33,238.26,21.7594]
["bitfinex","SOLUSD",1732099509403,35.72514887,238.33,238.27,3.3575]
["bitfinex","SOLUSD",1732099509697,8.12297007,238.31,238.26,21.7594]
["bitfinex","SOLUSD",1732099510601,8.12297007,238.27,238.26,15.6486]
["bitfinex","SOLUSD",1732099510933,8.12297007,238.27,238.21,28.0676]
["bitfinex","SOLUSD",1732099511692,23.776884,238.27,238.21,28.0676]
["bitfinex","SOLUSD",1732099512406,8.12297007,238.3,238.21,36.19057007]
["bitfinex","SOLUSD",1732099512937,23.776884,238.3,238.21,36.19057007]
["bitfinex","SOLUSD",1732099513106,31.89985407,238.3,238.21,36.19057007]
["bitfinex","SOLUSD",1732099513631,3.8253948,238.33,238.23,8.12297007]
["bitfinex","SOLUSD",1732099513835,8.12297007,238.31,238.23,8.12297007]
["bitfinex","SOLUSD",1732099515121,8.12297007,238.31,238.24,11.7527]
["bitfinex","SOLUSD",1732099515327,31.89985407,238.32,238.24,11.7527]
["bitfinex","SOLUSD",1732099516420,35.25665407,238.32,238.24,11.7527]
["bitfinex","SOLUSD",1732099516634,8.12297007,238.31,238.24,11.7527]
["bitfinex","SOLUSD",1732099517623,8.12297007,238.29,238.24,11.7527]
["bitfinex","SOLUSD",1732099517815,8.12297007,238.27,238.24,8.3948]
["bitfinex","SOLUSD",1732099518516,8.12297007,238.27,238.24,11.7527]
["bitfinex","SOLUSD",1732099519122,8.12297007,238.27,238.21,16.3136]
["bitfinex","SOLUSD",1732099519329,8.12297007,238.27,238.21,19.6719]
["bitfinex","SOLUSD",1732099519730,11.48047007,238.27,238.21,19.6719]
["bitfinex","SOLUSD",1732099520522,8.12297007,238.25,238.21,16.3136]
["bitfinex","SOLUSD",1732099522217,8.12297007,238.23,238.21,16.3136]
["bitfinex","SOLUSD",1732099523845,11.48107007,238.23,238.16,11.7564]
["bitfinex","SOLUSD",1732099524150,8.12297007,238.21,238.16,11.7564]
["bitfinex","SOLUSD",1732099524356,8.12297007,238.19,238.16,11.7564]
["bitfinex","SOLUSD",1732099524523,8.12297007,238.19,238.16,8.3975]
["bitfinex","SOLUSD",1732099524724,8.12297007,238.19,238.15,16.5058]
["bitfinex","SOLUSD",1732099525442,8.12297007,238.17,238.15,16.5058]
["bitfinex","SOLUSD",1732099525651,8.12297007,238.19,238.15,16.5058]
["bitfinex","SOLUSD",1732099526024,8.12297007,238.21,238.15,19.8649]
["bitfinex","SOLUSD",1732099527547,8.12297007,238.19,238.15,19.8649]
["bitfinex","SOLUSD",1732099527727,8.12297007,238.19,238.15,16.5058]
["bitfinex","SOLUSD",1732099530251,8.12297007,238.17,238.1,8.3997]
["bitfinex","SOLUSD",1732099530449,8.12297007,238.15,238.1,8.3997]
["bitfinex","SOLUSD",1732099530651,8.12297007,238.15,238.1,11.7596]
["bitfinex","SOLUSD",1732099532045,11.48217007,238.15,238.1,8.3997]
["bitfinex","SOLUSD",1732099532231,8.12297007,238.13,238.09,16.2955]
["bitfinex","SOLUSD",1732099534452,8.12297007,238.11,238.07,6.2787]
["bitfinex","SOLUSD",1732099534645,8.12297007,238.09,238.03,18.4135]
["bitfinex","SOLUSD",1732099534963,8.12297007,238.09,238.03,23.4551]
["bitfinex","SOLUSD",1732099535656,23.776884,238.06,238.03,15.0528]
["bitfinex","SOLUSD",1732099537752,8.3986,238.14,238.03,15.0528]
["bitfinex","SOLUSD",1732099537961,27.136384,238.13,238.03,18.4136]
["bitfinex","SOLUSD",1732099538143,23.776884,238.09,238.03,18.4136]
["bitfinex","SOLUSD",1732099538836,21.7496,238.26,238.04,6.5684]
["bitfinex","SOLUSD",1732099539036,8.12297007,238.14,238.05,8.12297007]
["bitfinex","SOLUSD",1732099539241,8.12297007,238.14,238.04,6.5684]
["bitfinex","SOLUSD",1732099539442,8.12297007,238.14,238.05,8.12297007]
["bitfinex","SOLUSD",1732099540165,11.48227007,238.14,238.06,11.7616]
["bitfinex","SOLUSD",1732099540757,23.776884,238.13,238.06,11.7616]
["bitfinex","SOLUSD",1732099540972,8.12297007,238.12,238.06,11.7616]
["bitfinex","SOLUSD",1732099541334,8.12297007,238.1,238.06,8.4012]
["bitfinex","SOLUSD",1732099541534,11.48257007,238.12,238.06,8.4012]
["bitfinex","SOLUSD",1732099541837,23.776884,238.11,238.06,8.4012]
["bitfinex","SOLUSD",1732099545054,11.48257007,238.12,238.06,8.4012]
["bitfinex","SOLUSD",1732099545973,3.3594,238.14,238.06,8.4012]
["bitfinex","SOLUSD",1732099546145,8.12297007,238.13,238.06,8.4012]
["bitfinex","SOLUSD",1732099547471,8.12297007,238.13,238.06,11.7616]
["bitfinex","SOLUSD",1732099548478,8.12297007,238.11,238.06,8.4012]
["bitfinex","SOLUSD",1732099548645,8.12297007,238.11,238.04,6.5684]
["bitfinex","SOLUSD",1732099548842,8.12297007,238.09,238.04,6.5684]
["bitfinex","SOLUSD",1732099549559,8.12297007,238.09,238.04,9.9291]
["bitfinex","SOLUSD",1732099550951,11.48307007,238.09,238.04,6.5684]
["bitfinex","SOLUSD",1732099551164,23.776884,238.08,238.03,15.0528]
["bitfinex","SOLUSD",1732099551746,8.12297007,238.07,238.03,15.0528]
["bitfinex","SOLUSD",1732099552766,3.3604,238.06,238.03,15.0528]
["bitfinex","SOLUSD",1732099553143,8.12297007,238.07,238.03,15.0528]
["bitfinex","SOLUSD",1732099553545,11.48327007,238.07,238.03,15.0528]
["bitfinex","SOLUSD",1732099554159,23.776884,238.06,238.03,15.0528]
["bitfinex","SOLUSD",1732099555646,23.776884,238.08,238.03,15.0528]
["bitfinex","SOLUSD",1732099557647,27.137084,238.08,238.03,15.0528]
["bitfinex","SOLUSD",1732099557958,27.137084,238.08,238.02,11.7635]
["bitfinex","SOLUSD",1732099558661,23.776884,238.08,238.02,8.4026]
["bitfinex","SOLUSD",1732099559673,11.48287007,238.11,238.02,16.52557007]
["bitfinex","SOLUSD",1732099559976,23.776884,238.1,238.02,16.52557007]
["bitfinex","SOLUSD",1732099560865,23.776884,238.1,238.04,8.12297007]
["bitfinex","SOLUSD",1732099561675,8.12297007,238.12,238.04,8.12297007]
["bitfinex","SOLUSD",1732099561879,8.12297007,238.14,238.05,15.8836]
["bitfinex","SOLUSD",1732099562378,8.12297007,238.12,238.05,15.8836]
["bitfinex","SOLUSD",1732099562947,8.12297007,238.12,238.06,3.3604]
["bitfinex","SOLUSD",1732099563148,8.12297007,238.14,238.06,11.48337007]
["bitfinex","SOLUSD",1732099563353,8.12297007,238.14,238.06,19.88457007]
["bitfinex","SOLUSD",1732099563555,27.135484,238.19,238.06,19.88457007]
["bitfinex","SOLUSD",1732099563768,8.12297007,238.15,238.06,19.88457007]
["bitfinex","SOLUSD",1732099564556,8.12297007,238.13,238.06,11.7616]
["bitfinex","SOLUSD",1732099565572,23.776884,238.12,238.06,11.7616]
["bitfinex","SOLUSD",1732099565977,27.136584,238.12,238.06,11.7616]
["bitfinex","SOLUSD",1732099567266,8.12297007,238.13,238.06,11.7616]
["bitfinex","SOLUSD",1732099567874,3.3595,238.14,238.06,19.88457007]
["bitfinex","SOLUSD",1732099571661,3.3595,238.14,238.07,9.5669]
["bitfinex","SOLUSD",1732099575865,27.136184,238.14,238.07,9.5669]
["bitfinex","SOLUSD",1732099576063,27.136184,238.14,238.07,6.2067]
["bitfinex","SOLUSD",1732099576759,8.12297007,238.13,238.07,6.2067]
["bitfinex","SOLUSD",1732099577055,27.136184,238.14,238.07,9.1469]
["bitfinex","SOLUSD",1732099578077,27.136184,238.14,238.07,6.2067]
["bitfinex","SOLUSD",1732099579173,27.136184,238.14,238.07,16.4976]
["bitfinex","SOLUSD",1732099580363,27.136184,238.14,238.08,8.12297007]
["bitfinex","SOLUSD",1732099580688,27.135884,238.16,238.09,2.94]
["bitfinex","SOLUSD",1732099580887,8.12297007,238.15,238.09,2.94]
["bitfinex","SOLUSD",1732099581084,23.776884,238.14,238.09,2.94]
["bitfinex","SOLUSD",1732099581384,23.776884,238.14,238.07,16.4976]
["bitfinex","SOLUSD",1732099582593,27.136284,238.14,238.07,16.4976]
["bitfinex","SOLUSD",1732099586687,27.136284,238.14,238.08,8.12297007]
["bitfinex","SOLUSD",1732099586884,27.136284,238.14,238.08,11.06307007]
["bitfinex","SOLUSD",1732099589790,27.136284,238.14,238.08,2.9401]
["bitfinex","SOLUSD",1732099591067,27.136284,238.14,238.07,13.5574]
["bitfinex","SOLUSD",1732099592874,27.136284,238.14,238.07,16.4977]
["bitfinex","SOLUSD",1732099603884,27.136284,238.14,238.08,8.12297007]
["bitfinex","SOLUSD",1732099604079,27.136284,238.14,238.08,11.06307007]
["bitfinex","SOLUSD",1732099605300,23.776884,238.15,238.1,8.12297007]
["bitfinex","SOLUSD",1732099605619,11.48127007,238.21,238.12,8.12297007]
["bitfinex","SOLUSD",1732099606202,11.48127007,238.21,238.12,24.00007007]
["bitfinex","SOLUSD",1732099606396,11.48127007,238.21,238.14,8.12297007]
["bitfinex","SOLUSD",1732099606608,3.3583,238.21,238.14,8.12297007]
["bitfinex","SOLUSD",1732099607007,3.3582,238.22,238.16,8.12297007]
["bitfinex","SOLUSD",1732099607690,8.12297007,238.25,238.16,8.12297007]
["bitfinex","SOLUSD",1732099609215,27.134784,238.24,238.16,8.12297007]
["bitfinex","SOLUSD",1732099609912,27.134784,238.24,238.16,11.06207007]
["bitfinex","SOLUSD",1732099611095,3.3582,238.22,238.16,11.06207007]
["bitfinex","SOLUSD",1732099611915,3.3582,238.22,238.16,2.9391]
["bitfinex","SOLUSD",1732099612091,3.3582,238.22,238.15,2.9393]
["bitfinex","SOLUSD",1732099613812,23.776884,238.24,238.15,2.9393]
["bitfinex","SOLUSD",1732099613813,23.776884,238.24,238.18,8.12297007]
["bitfinex","SOLUSD",1732099613994,27.134484,238.26,238.18,8.12297007]
["bitfinex","SOLUSD",1732099615412,27.134484,238.26,238.19,16.3555]
["bitfinex","SOLUSD",1732099615794,8.12297007,238.25,238.19,16.3555]
["bitfinex","SOLUSD",1732099616120,23.776884,238.24,238.19,16.3555]
["bitfinex","SOLUSD",1732099616414,3.358,238.23,238.19,16.3555]
["bitfinex","SOLUSD",1732099617017,23.776884,238.24,238.19,16.3555]
["bitfinex","SOLUSD",1732099618309,27.134784,238.24,238.19,16.3555]
["bitfinex","SOLUSD",1732099621598,8.12297007,238.23,238.19,16.3555]
["bitfinex","SOLUSD",1732099621917,23.776884,238.22,238.19,16.3555]
["bitfinex","SOLUSD",1732099622807,3.3583,238.21,238.19,16.3555]
["bitfinex","SOLUSD",1732099623517,3.3583,238.21,238.15,10.2876]
["bitfinex","SOLUSD",1732099623518,23.776884,238.2,238.14,21.7185]
["bitfinex","SOLUSD",1732099624701,11.48157007,238.19,238.14,21.7185]
["bitfinex","SOLUSD",1732099624901,3.3586,238.19,238.14,21.7185]
["bitfinex","SOLUSD",1732099625401,23.776884,238.18,238.14,21.7185]
["bitfinex","SOLUSD",1732099625597,23.776884,238.18,238.14,15.5635]
["bitfinex","SOLUSD",1732099626134,23.776884,238.16,238.09,2.9399]
["bitfinex","SOLUSD",1732099626700,3.3592,238.15,238.09,2.9399]
["bitfinex","SOLUSD",1732099627917,11.48217007,238.15,238.08,30.25607007]
["bitfinex","SOLUSD",1732099628231,11.48217007,238.15,238.08,33.19617007]
["bitfinex","SOLUSD",1732099629021,3.3592,238.15,238.08,40.54657007]
["bitfinex","SOLUSD",1732099629322,8.12297007,238.17,238.1,8.12297007]
["bitfinex","SOLUSD",1732099629707,23.776884,238.17,238.11,2.9398]
["bitfinex","SOLUSD",1732099630011,8.12297007,238.19,238.11,2.9398]
["bitfinex","SOLUSD",1732099630012,8.12297007,238.19,238.12,8.12297007]
["bitfinex","SOLUSD",1732099630335,8.12297007,238.21,238.12,8.12297007]
["bitfinex","SOLUSD",1732099630499,23.776884,238.2,238.12,8.12297007]
["bitfinex","SOLUSD",1732099631323,8.12297007,238.19,238.12,8.12297007]
["bitfinex","SOLUSD",1732099631701,8.12297007,238.19,238.11,7.3495]
["bitfinex","SOLUSD",1732099632023,11.48167007,238.19,238.11,7.3495]
["bitfinex","SOLUSD",1732099633330,11.48167007,238.19,238.11,10.2893]
["bitfinex","SOLUSD",1732099634919,11.48167007,238.19,238.11,7.3495]
["bitfinex","SOLUSD",1732099635129,8.12297007,238.17,238.11,7.3495]
["bitfinex","SOLUSD",1732099635722,8.12297007,238.15,238.11,7.3495]
["bitfinex","SOLUSD",1732099636025,27.135984,238.16,238.11,7.3495]
["bitfinex","SOLUSD",1732099648139,26.635984,238.16,238.11,7.3495]
["bitfinex","SOLUSD",1732099649440,26.635984,238.16,238.09,2.94]
["bitfinex","SOLUSD",1732099658916,8.3758146,238.24,238.12,8.12297007]
["bitfinex","SOLUSD",1732099659218,8.12297007,238.21,238.12,8.12297007]
["bitfinex","SOLUSD",1732099659922,8.12297007,238.19,238.12,11.06257007]
["bitfinex","SOLUSD",1732099660121,8.12297007,238.19,238.12,2.9396]
["bitfinex","SOLUSD",1732099660648,8.12297007,238.17,238.1,10.2897]
["bitfinex","SOLUSD",1732099662242,8.12297007,238.17,238.1,7.3498]
["bitfinex","SOLUSD",1732099662827,11.48187007,238.17,238.1,7.3498]
["bitfinex","SOLUSD",1732099663332,3.3589,238.17,238.1,15.47277007]
["bitfinex","SOLUSD",1732099664144,27.135684,238.18,238.1,18.41267007]
["bitfinex","SOLUSD",1732099666740,8.12297007,238.17,238.1,7.3498]
["bitfinex","SOLUSD",1732099668652,11.48187007,238.17,238.1,7.3498]
["bitfinex","SOLUSD",1732099675061,3.3589,238.17,238.1,10.2897]
["bitfinex","SOLUSD",1732099678560,23.776884,238.2,238.11,8.12297007]
["bitfinex","SOLUSD",1732099679671,3.3586,238.19,238.12,2.9396]
["bitfinex","SOLUSD",1732099679840,3.3586,238.19,238.12,10.2888]
["bitfinex","SOLUSD",1732099682028,11.48157007,238.19,238.12,10.2888]
["bitfinex","SOLUSD",1732099682735,11.48157007,238.19,238.12,7.3492]
["bitfinex","SOLUSD",1732099688277,8.12297007,238.17,238.09,2.9399]
["bitfinex","SOLUSD",1732099688449,23.776884,238.16,238.09,2.9399]
["bitfinex","SOLUSD",1732099689763,3.3592,238.15,238.09,2.9399]
["bitfinex","SOLUSD",1732099691159,8.3951,238.24,238.09,10.29]
["bitfinex","SOLUSD",1732099691377,8.12297007,238.18,238.09,10.29]
["bitfinex","SOLUSD",1732099691555,8.12297007,238.18,238.1,8.12297007]
["bitfinex","SOLUSD",1732099691755,8.12297007,238.16,238.09,10.29]
["bitfinex","SOLUSD",1732099692080,23.776884,238.22,238.09,10.29]
["bitfinex","SOLUSD",1732099692279,8.12297007,238.17,238.09,10.29]
["bitfinex","SOLUSD",1732099692981,11.48187007,238.17,238.09,10.29]
["bitfinex","SOLUSD",1732099699360,23.776884,238.2,238.09,10.29]
["bitfinex","SOLUSD",1732099699579,8.12297007,238.17,238.09,10.29]
["bitfinex","SOLUSD",1732099700477,11.48197007,238.17,238.09,10.29]
["bitfinex","SOLUSD",1732099703173,8.12297007,238.15,238.09,10.29]
["bitfinex","SOLUSD",1732099703555,23.776884,238.2,238.09,10.29]
["bitfinex","SOLUSD",1732099703761,8.12297007,238.15,238.09,10.29]
["bitfinex","SOLUSD",1732099706785,11.48227007,238.15,238.08,22.1331]
["bitfinex","SOLUSD",1732099706964,8.12297007,238.13,238.08,22.1331]
["bitfinex","SOLUSD",1732099707377,3.3593,238.15,238.08,22.1331]
["bitfinex","SOLUSD",1732099707378,8.12297007,238.11,238.08,22.1331]
["bitfinex","SOLUSD",1732099710385,11.48277007,238.11,238.08,16.0411]
["bitfinex","SOLUSD",1732099711971,8.12297007,238.09,238.08,16.0411]
["bitfinex","SOLUSD",1732099712182,8.12297007,238.09,238.03,2.9407]
["bitfinex","SOLUSD",1732099712579,8.12297007,238.07,238.02,22.6276]
["bitfinex","SOLUSD",1732099712787,8.12297007,238.05,237.97,7.3537]
["bitfinex","SOLUSD",1732099712978,23.776884,238.04,237.97,10.2952]
["bitfinex","SOLUSD",1732099713491,8.12297007,238.03,237.96,22.1447]
["bitfinex","SOLUSD",1732099713869,23.776884,238.02,237.96,22.1447]
["bitfinex","SOLUSD",1732099714068,27.137984,238.02,237.96,22.1447]
["bitfinex","SOLUSD",1732099714594,8.12297007,238.01,237.96,22.1447]
["bitfinex","SOLUSD",1732099715676,8.12297007,237.99,237.92,2.54845716]
["bitfinex","SOLUSD",1732099715884,8.12297007,237.97,237.92,2.54845716]
["bitfinex","SOLUSD",1732099716081,27.138784,237.96,237.92,2.54845716]
["bitfinex","SOLUSD",1732099716280,8.12297007,237.93,237.92,2.54845716]
["bitfinex","SOLUSD",1732099717897,31.89985407,237.93,237.92,2.54845716]
["bitfinex","SOLUSD",1732099718470,35.26215407,237.93,237.92,2.54845716]
["bitfinex","SOLUSD",1732099722291,3.3621,237.95,237.92,2.54845716]
["bitfinex","SOLUSD",1732099722499,8.12297007,237.94,237.92,2.54845716]
["bitfinex","SOLUSD",1732099723480,11.48527007,237.94,237.92,2.54845716]
["bitfinex","SOLUSD",1732099725810,3.3609,238.03,237.92,2.54845716]
["bitfinex","SOLUSD",1732099725977,8.12297007,237.98,237.92,2.54845716]
["bitfinex","SOLUSD",1732099726175,97.6,238.1,237.92,2.54845716]
["bitfinex","SOLUSD",1732099726176,5.05761732,238.11,237.95,8.12297007]
["bitfinex","SOLUSD",1732099726493,8.12297007,238.03,237.95,8.12297007]
["bitfinex","SOLUSD",1732099726679,8.12297007,238.03,237.93,29.47547007]
["bitfinex","SOLUSD",1732099727008,8.12297007,238.03,237.95,8.12297007]
["bitfinex","SOLUSD",1732099727891,11.48387007,238.03,237.96,2.9416]
["bitfinex","SOLUSD",1732099728088,0.5,238.14,237.96,2.9416]
["bitfinex","SOLUSD",1732099728089,8.12297007,238.06,237.97,8.12297007]
["bitfinex","SOLUSD",1732099728399,8.12297007,238.04,237.96,10.2957]
["bitfinex","SOLUSD",1732099728710,8.12297007,238.02,237.96,7.3541]
["bitfinex","SOLUSD",1732099729900,8.12297007,238.04,237.96,10.2957]
["bitfinex","SOLUSD",1732099730200,23.776884,238.03,237.96,10.2957]
["bitfinex","SOLUSD",1732099730578,23.776884,238.03,237.96,7.3541]
["bitfinex","SOLUSD",1732099730784,8.12297007,238.02,237.94,2.9418]
["bitfinex","SOLUSD",1732099731795,8.12297007,238.0,237.93,21.3525]
["bitfinex","SOLUSD",1732099731999,23.776884,237.99,237.93,21.3525]
["bitfinex","SOLUSD",1732099732388,23.776884,237.99,237.93,15.123]
["bitfinex","SOLUSD",1732099732389,8.12297007,237.96,237.93,15.123]
["bitfinex","SOLUSD",1732099732588,3.3612,238.01,237.92,2.54845716]
["bitfinex","SOLUSD",1732099732589,8.12297007,237.94,237.92,2.54845716]
["bitfinex","SOLUSD",1732099733705,3.3623,237.93,237.92,2.54845716]
["bitfinex","SOLUSD",1732099738210,8.403,238.01,237.92,2.54845716]
["bitfinex","SOLUSD",1732099738412,8.12297007,237.98,237.92,2.54845716]
["bitfinex","SOLUSD",1732099738591,23.776884,237.97,237.92,2.54845716]
["bitfinex","SOLUSD",1732099738930,8.12297007,237.98,237.92,2.54845716]
["bitfinex","SOLUSD",1732099739393,3.3617,237.97,237.92,2.54845716]
["bitfinex","SOLUSD",1732099740326,0.5,238.06,237.92,2.54845716]
["bitfinex","SOLUSD",1732099740327,32.49188028,238.08,237.92,10.67142723]
["bitfinex","SOLUSD",1732099740490,8.12297007,238.03,237.94,8.12297007]
["bitfinex","SOLUSD",1732099740695,8.4016,238.05,237.94,8.12297007]
["bitfinex","SOLUSD",1732099740895,8.12297007,238.03,237.94,8.12297007]
["bitfinex","SOLUSD",1732099741123,8.12297007,238.03,237.92,5.49055716]
["bitfinex","SOLUSD",1732099741320,8.12297007,238.03,237.94,8.12297007]
["bitfinex","SOLUSD",1732099741511,3.361,238.02,237.94,11.06477007]
["bitfinex","SOLUSD",1732099743321,23.776884,238.04,237.96,8.12297007]
["bitfinex","SOLUSD",1732099743798,8.12297007,238.03,237.96,8.12297007]
["bitfinex","SOLUSD",1732099744496,3.361,238.02,237.96,8.12297007]
["bitfinex","SOLUSD",1732099747698,3.361,238.02,237.94,7.3547]
["bitfinex","SOLUSD",1732099748001,3.361,238.02,237.95,8.12297007]
["bitfinex","SOLUSD",1732099749122,3.361,238.02,237.96,15.8783]
["bitfinex","SOLUSD",1732099749517,8.12297007,238.08,237.99,8.12297007]
["bitfinex","SOLUSD",1732099750299,8.12297007,238.06,237.99,8.12297007]
["bitfinex","SOLUSD",1732099750499,3.3606,238.05,237.99,8.12297007]
["bitfinex","SOLUSD",1732099752322,3.3606,238.05,237.97,8.12297007]
["bitfinex","SOLUSD",1732099752522,3.3606,238.05,237.97,11.06447007]
["bitfinex","SOLUSD",1732099752829,3.3606,238.05,237.97,18.41827007]
["bitfinex","SOLUSD",1732099753019,3.3606,238.05,237.99,8.12297007]
["bitfinex","SOLUSD",1732099753727,8.12297007,238.08,237.99,8.12297007]
["bitfinex","SOLUSD",1732099754023,23.776884,238.06,237.99,8.12297007]
["bitfinex","SOLUSD",1732099755122,27.137184,238.07,237.97,18.41827007]
["bitfinex","SOLUSD",1732099756301,8.12297007,238.01,237.93,10.297]
["bitfinex","SOLUSD",1732099756522,11.48357007,238.05,237.95,14.73017007]
["bitfinex","SOLUSD",1732099756823,11.48357007,238.05,237.97,8.12297007]
["bitfinex","SOLUSD",1732099758027,11.48357007,238.05,237.97,2.9415]
["bitfinex","SOLUSD",1732099758233,8.12297007,238.03,237.95,9.5489]
["bitfinex","SOLUSD",1732099758827,8.12297007,238.03,237.95,6.6072]
["bitfinex","SOLUSD",1732099759029,8.12297007,238.01,237.95,6.6072]
["bitfinex","SOLUSD",1732099760210,27.138184,238.0,237.95,6.6072]
["bitfinex","SOLUSD",1732099761744,8.12297007,237.96,237.92,2.54845716]
["bitfinex","SOLUSD",1732099761946,8.12297007,237.94,237.92,2.54845716]
["bitfinex","SOLUSD",1732099762816,8.12297007,237.96,237.92,2.54845716]
["bitfinex","SOLUSD",1732099763845,3.362,237.95,237.92,2.54845716]
["bitfinex","SOLUSD",1732099765451,8.12297007,237.94,237.92,2.54845716]
["bitfinex","SOLUSD",1732099765946,27.139184,237.93,237.92,2.54845716]
["bitfinex","SOLUSD",1732099766932,27.139184,237.93,237.92,2.52473437]
["bitfinex","SOLUSD",1732099767225,33.1873291,237.93,237.92,2.52473437]
["bitfinex","SOLUSD",1732099772242,8.12297007,237.85,237.77,8.12297007]
["bitfinex","SOLUSD",1732099773264,11.48647007,237.85,237.76,10.3044]
["bitfinex","SOLUSD",1732099773555,11.48647007,237.85,237.77,8.12297007]
["bitfinex","SOLUSD",1732099774142,30.04169576,237.92,237.77,8.12297007]
["bitfinex","SOLUSD",1732099774435,23.776884,237.87,237.79,8.12297007]
["bitfinex","SOLUSD",1732099775653,27.140084,237.87,237.8,8.12297007]
["bitfinex","SOLUSD",1732099775853,8.12297007,237.82,237.73,7.3611]
["bitfinex","SOLUSD",1732099776153,6.46703398,237.86,237.73,7.3611]
["bitfinex","SOLUSD",1732099776154,8.12297007,237.8,237.73,7.3611]
["bitfinex","SOLUSD",1732099777263,11.48717007,237.8,237.73,10.3056]
["bitfinex","SOLUSD",1732099779055,11.48717007,237.8,237.66,52.89768734]
["bitfinex","SOLUSD",1732099779349,11.48717007,237.8,237.68,20.0]
["bitfinex","SOLUSD",1732099779548,3.3642,237.8,237.74,8.12297007]
["bitfinex","SOLUSD",1732099780154,3.364,237.81,237.74,8.12297007]
["bitfinex","SOLUSD",1732099781861,3.364,237.81,237.74,11.06727007]
["bitfinex","SOLUSD",1732099788048,3.3633,237.86,237.79,11.06667007]
["bitfinex","SOLUSD",1732099795174,3.3633,237.86,237.81,8.12297007]
["bitfinex","SOLUSD",1732099796983,27.139884,237.88,237.81,8.12297007]
["bitfinex","SOLUSD",1732099797487,3.3623,237.93,237.86,8.12297007]
["bitfinex","SOLUSD",1732099798577,3.3621,237.94,237.86,8.12297007]
["bitfinex","SOLUSD",1732099799247,3.3621,237.94,237.86,11.06567007]
["bitfinex","SOLUSD",1732099800274,8.12297007,237.93,237.85,2.943]
["bitfinex","SOLUSD",1732099800470,8.12297007,237.93,237.85,8.12297007]
["bitfinex","SOLUSD",1732099800673,8.12297007,237.93,237.84,15.3914]
["bitfinex","SOLUSD",1732099800674,8.12297007,237.91,237.84,15.3914]
["bitfinex","SOLUSD",1732099802373,3.3627,237.9,237.85,8.12297007]
["bitfinex","SOLUSD",1732099803664,8.12297007,237.91,237.84,15.3914]
["bitfinex","SOLUSD",1732099803860,8.12297007,237.85,237.79,23.2793]
["bitfinex","SOLUSD",1732099804864,11.48647007,237.85,237.79,23.2793]
["bitfinex","SOLUSD",1732099806483,11.48647007,237.85,237.79,26.223]
["bitfinex","SOLUSD",1732099806661,11.48627007,237.87,237.79,34.34597007]
["bitfinex","SOLUSD",1732099807475,11.48627007,237.87,237.79,26.223]
["bitfinex","SOLUSD",1732099808792,8.4046,237.97,237.83,8.12297007]
["bitfinex","SOLUSD",1732099808977,8.12297007,237.91,237.83,8.12297007]
["bitfinex","SOLUSD",1732099809160,8.12297007,237.89,237.81,8.12297007]
["bitfinex","SOLUSD",1732099809483,8.12297007,237.91,237.81,8.12297007]
["bitfinex","SOLUSD",1732099809654,8.12297007,237.89,237.79,26.223]
["bitfinex","SOLUSD",1732099809857,8.12297007,237.89,237.81,8.12297007]
["bitfinex","SOLUSD",1732099810278,44.25848028,237.96,237.83,8.12297007]
["bitfinex","SOLUSD",1732099810279,8.12297007,237.92,237.83,8.12297007]
["bitfinex","SOLUSD",1732099810879,11.48547007,237.92,237.84,10.3009]
["bitfinex","SOLUSD",1732099811286,3.3625,237.92,237.84,10.3009]
["bitfinex","SOLUSD",1732099811586,31.51941114,238.0,237.84,10.3009]
["bitfinex","SOLUSD",1732099811587,3.3617,237.97,237.89,8.12297007]
["bitfinex","SOLUSD",1732099812596,8.12297007,237.99,237.89,8.12297007]
["bitfinex","SOLUSD",1732099812764,8.12297007,237.99,237.91,8.12297007]
["bitfinex","SOLUSD",1732099812960,8.12297007,237.99,237.92,2.9421]
["bitfinex","SOLUSD",1732099813676,8.12297007,237.97,237.89,2.9425]
["bitfinex","SOLUSD",1732099814986,3.3619,237.96,237.89,2.9425]
["bitfinex","SOLUSD",1732099816091,8.12297007,237.95,237.88,15.2531]
["bitfinex","SOLUSD",1732099817170,3.3621,237.94,237.88,15.2531]
["bitfinex","SOLUSD",1732099817370,8.12297007,237.91,237.83,7.3581]
["bitfinex","SOLUSD",1732099818664,8.12297007,237.91,237.84,2.943]
["bitfinex","SOLUSD",1732099819070,11.48557007,237.91,237.84,2.943]
["bitfinex","SOLUSD",1732099820690,8.12297007,237.89,237.83,7.3581]
["bitfinex","SOLUSD",1732099820886,8.12297007,237.89,237.82,15.2884]
["bitfinex","SOLUSD",1732099821093,8.12297007,237.85,237.79,7.3593]
["bitfinex","SOLUSD",1732099822386,8.12297007,237.81,237.76,15.3226]
["bitfinex","SOLUSD",1732099822697,3.3641,237.8,237.75,7.3605]
["bitfinex","SOLUSD",1732099822863,8.12297007,237.79,237.71,23.9006]
["bitfinex","SOLUSD",1732099823068,8.12297007,237.77,237.71,23.9006]
["bitfinex","SOLUSD",1732099823389,8.12297007,237.79,237.71,32.02357007]
["bitfinex","SOLUSD",1732099823872,8.12297007,237.79,237.71,34.96817007]
["bitfinex","SOLUSD",1732099824079,3.3644,237.78,237.71,34.96817007]
["bitfinex","SOLUSD",1732099824605,3.3644,237.78,237.72,8.12297007]
["bitfinex","SOLUSD",1732099826298,3.3642,237.8,237.73,8.12297007]
["bitfinex","SOLUSD",1732099826589,11.48677007,237.83,237.75,8.12297007]
["bitfinex","SOLUSD",1732099826979,8.12297007,237.81,237.72,10.3062]
["bitfinex","SOLUSD",1732099827179,8.12297007,237.81,237.73,8.12297007]
["bitfinex","SOLUSD",1732099828096,11.48697007,237.81,237.74,2.9443]
["bitfinex","SOLUSD",1732099828392,3.364,237.81,237.75,8.12297007]
["bitfinex","SOLUSD",1732099828983,11.48697007,237.81,237.73,8.12297007]
["bitfinex","SOLUSD",1732099829601,11.48697007,237.81,237.72,10.3062]
["bitfinex","SOLUSD",1732099829771,11.48697007,237.81,237.74,8.12297007]
["bitfinex","SOLUSD",1732099831294,3.364,237.81,237.74,11.06727007]
["bitfinex","SOLUSD",1732099834497,3.364,237.81,237.74,8.12297007]
["bitfinex","SOLUSD",1732099835180,3.364,237.81,237.72,10.3062]
["bitfinex","SOLUSD",1732099835378,8.12297007,237.8,237.72,7.3616]
["bitfinex","SOLUSD",1732099836409,3.3643,237.79,237.72,10.3062]
["bitfinex","SOLUSD",1732099837009,8.12297007,237.75,237.67,10.308]
["bitfinex","SOLUSD",1732099837184,8.12297007,237.75,237.67,18.43097007]
["bitfinex","SOLUSD",1732099838097,8.12297007,237.76,237.68,8.12297007]
["bitfinex","SOLUSD",1732099838396,8.12297007,237.75,237.68,8.12297007]
["bitfinex","SOLUSD",1732099838596,8.12297007,237.72,237.6,132.4]
["bitfinex","SOLUSD",1732099838898,8.12297007,237.71,237.64,8.12297007]
["bitfinex","SOLUSD",1732099839831,8.12297007,237.71,237.65,2.9455]
["bitfinex","SOLUSD",1732099840002,8.12297007,237.72,237.65,2.9455]
["bitfinex","SOLUSD",1732099841215,11.48827007,237.72,237.65,2.9455]
["bitfinex","SOLUSD",1732099842491,11.48827007,237.72,237.65,18.43217007]
["bitfinex","SOLUSD",1732099843098,3.3653,237.72,237.65,10.3092]
["bitfinex","SOLUSD",1732099843511,3.3653,237.72,237.65,18.43217007]
["bitfinex","SOLUSD",1732099844313,11.48827007,237.72,237.64,8.12297007]
["bitfinex","SOLUSD",1732099844497,11.48827007,237.72,237.65,8.12297007]
["bitfinex","SOLUSD",1732099845821,3.3653,237.72,237.66,8.12297007]
["bitfinex","SOLUSD",1732099846012,3.3653,237.72,237.65,8.12297007]
["bitfinex","SOLUSD",1732099846918,3.3651,237.73,237.66,2.9453]
["bitfinex","SOLUSD",1732099853031,3.3651,237.73,237.6,10.3114]
["bitfinex","SOLUSD",1732099853213,8.12297007,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732099853408,8.12297007,237.71,237.64,8.12297007]
["bitfinex","SOLUSD",1732099854908,8.12297007,237.71,237.65,2.9455]
["bitfinex","SOLUSD",1732099857023,8.12297007,237.71,237.65,10.3092]
["bitfinex","SOLUSD",1732099858509,8.12297007,237.71,237.65,7.3637]
["bitfinex","SOLUSD",1732099859632,8.12297007,237.71,237.65,10.3092]
["bitfinex","SOLUSD",1732099861226,8.12297007,237.73,237.65,10.3092]
["bitfinex","SOLUSD",1732099862905,3.3653,237.72,237.65,10.3092]
["bitfinex","SOLUSD",1732099866642,3.3653,237.72,237.65,7.3637]
["bitfinex","SOLUSD",1732099867232,3.3653,237.72,237.62,2.9458]
["bitfinex","SOLUSD",1732099867233,8.12297007,237.69,237.62,2.9458]
["bitfinex","SOLUSD",1732099867417,8.12297007,237.67,237.61,7.3648]
["bitfinex","SOLUSD",1732099867737,8.12297007,237.66,237.61,7.3648]
["bitfinex","SOLUSD",1732099867937,8.12297007,237.62,237.52,8.4119]
["bitfinex","SOLUSD",1732099868129,8.12297007,237.62,237.48,0.5]
["bitfinex","SOLUSD",1732099868457,23.776884,237.71,237.6,8.12297007]
["bitfinex","SOLUSD",1732099868616,8.12297007,237.69,237.6,8.12297007]
["bitfinex","SOLUSD",1732099868930,11.48867007,237.69,237.62,8.12297007]
["bitfinex","SOLUSD",1732099869511,3.3657,237.69,237.62,8.12297007]
["bitfinex","SOLUSD",1732099869712,11.48847007,237.71,237.62,8.12297007]
["bitfinex","SOLUSD",1732099869912,11.48847007,237.71,237.61,10.311]
["bitfinex","SOLUSD",1732099870134,11.48847007,237.71,237.63,8.12297007]
["bitfinex","SOLUSD",1732099870637,22.194,237.77,237.65,8.12297007]
["bitfinex","SOLUSD",1732099870935,3.3647,237.76,237.69,8.12297007]
["bitfinex","SOLUSD",1732099871517,8.12297007,237.73,237.64,8.12297007]
["bitfinex","SOLUSD",1732099872629,3.3659,237.68,237.59,8.12297007]
["bitfinex","SOLUSD",1732099872833,8.12297007,237.73,237.63,8.12297007]
["bitfinex","SOLUSD",1732099873232,8.12297007,237.71,237.57,10.8126]
["bitfinex","SOLUSD",1732099873444,8.12297007,237.71,237.63,8.12297007]
["bitfinex","SOLUSD",1732099874053,8.12297007,237.73,237.64,2.9456]
["bitfinex","SOLUSD",1732099874552,8.12297007,237.73,237.64,9.8096]
["bitfinex","SOLUSD",1732099875044,8.12297007,237.73,237.64,17.93257007]
["bitfinex","SOLUSD",1732099875444,11.48817007,237.73,237.64,17.93257007]
["bitfinex","SOLUSD",1732099877329,11.7781,237.73,237.52,17.6827]
["bitfinex","SOLUSD",1732099877542,8.12297007,237.69,237.6,8.12297007]
["bitfinex","SOLUSD",1732099878464,11.48907007,237.67,237.59,2.9462]
["bitfinex","SOLUSD",1732099878668,8.12297007,237.65,237.57,7.3659]
["bitfinex","SOLUSD",1732099879027,8.12297007,237.65,237.58,8.12297007]
["bitfinex","SOLUSD",1732099879231,31.89985407,237.66,237.57,10.3123]
["bitfinex","SOLUSD",1732099879729,3.3661,237.67,237.57,10.3123]
["bitfinex","SOLUSD",1732099879959,11.48907007,237.67,237.58,8.12297007]
["bitfinex","SOLUSD",1732099880238,23.776884,237.66,237.57,10.3123]
["bitfinex","SOLUSD",1732099880455,23.776884,237.66,237.59,8.12297007]
["bitfinex","SOLUSD",1732099880844,3.3662,237.65,237.59,8.12297007]
["bitfinex","SOLUSD",1732099882259,3.3662,237.65,237.51,14.7359]
["bitfinex","SOLUSD",1732099882435,3.3662,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732099882436,23.776884,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732099882630,3.3662,237.65,237.57,8.12297007]
["bitfinex","SOLUSD",1732099883346,8.12297007,237.61,237.51,10.3153]
["bitfinex","SOLUSD",1732099883554,23.776884,237.64,237.53,8.12297007]
["bitfinex","SOLUSD",1732099883844,8.12297007,237.62,237.53,8.12297007]
["bitfinex","SOLUSD",1732099884257,3.3662,237.65,237.57,8.12297007]
["bitfinex","SOLUSD",1732099884444,3.3662,237.65,237.58,2.9463]
["bitfinex","SOLUSD",1732099884756,8.12297007,237.6,237.52,10.3148]
["bitfinex","SOLUSD",1732099885945,11.49007007,237.6,237.52,10.3148]
["bitfinex","SOLUSD",1732099886264,11.49007007,237.6,237.53,8.12297007]
["bitfinex","SOLUSD",1732099886756,8.12297007,237.56,237.5,0.4685948]
["bitfinex","SOLUSD",1732099886930,8.12297007,237.54,237.5,0.4685948]
["bitfinex","SOLUSD",1732099887560,8.12297007,237.56,237.5,0.4685948]
["bitfinex","SOLUSD",1732099888252,23.776884,237.58,237.5,0.4685948]
["bitfinex","SOLUSD",1732099888253,8.12297007,237.54,237.5,0.4685948]
["bitfinex","SOLUSD",1732099888457,23.776884,237.53,237.5,0.4685948]
["bitfinex","SOLUSD",1732099888637,8.12297007,237.52,237.5,0.4685948]
["bitfinex","SOLUSD",1732099890464,3.3682,237.51,237.5,0.4685948]
["bitfinex","SOLUSD",1732099890832,23.776884,237.5,237.4,2.9485]
["bitfinex","SOLUSD",1732099891137,8.12297007,237.47,237.4,2.9485]
["bitfinex","SOLUSD",1732099891940,8.12297007,237.47,237.4,11.07147007]
["bitfinex","SOLUSD",1732099892163,27.145384,237.5,237.42,8.12297007]
["bitfinex","SOLUSD",1732099893360,27.145384,237.5,237.42,11.07127007]
["bitfinex","SOLUSD",1732099894463,27.145384,237.5,237.39,7.3718]
["bitfinex","SOLUSD",1732099894639,8.12297007,237.44,237.35,2.9491]
["bitfinex","SOLUSD",1732099894838,8.12297007,237.44,237.36,8.12297007]
["bitfinex","SOLUSD",1732099895758,27.146284,237.43,237.34,7.3731]
["bitfinex","SOLUSD",1732099895943,8.12297007,237.42,237.34,7.3731]
["bitfinex","SOLUSD",1732099896145,8.12297007,237.4,237.29,16.1218]
["bitfinex","SOLUSD",1732099896351,8.12297007,237.4,237.31,8.12297007]
["bitfinex","SOLUSD",1732099896561,8.12297007,237.41,237.33,8.12297007]
["bitfinex","SOLUSD",1732099896855,11.49237007,237.43,237.35,8.12297007]
["bitfinex","SOLUSD",1732099898267,11.49237007,237.43,237.35,2.9491]
["bitfinex","SOLUSD",1732099899580,21.8838,237.49,237.39,8.12297007]
["bitfinex","SOLUSD",1732099899896,25.2524,237.49,237.39,8.12297007]
["bitfinex","SOLUSD",1732099900047,8.12297007,237.45,237.35,10.3221]
["bitfinex","SOLUSD",1732099900244,8.12297007,237.45,237.37,8.12297007]
["bitfinex","SOLUSD",1732099900843,11.49187007,237.47,237.39,8.12297007]
["bitfinex","SOLUSD",1732099901656,8.12297007,237.47,237.39,8.12297007]
["bitfinex","SOLUSD",1732099901860,8.12297007,237.5,237.43,8.12297007]
["bitfinex","SOLUSD",1732099902040,8.12297007,237.5,237.41,8.12297007]
["bitfinex","SOLUSD",1732099902849,3.3685,237.49,237.41,11.07137007]
["bitfinex","SOLUSD",1732099904771,6.4424,237.54,237.41,11.07137007]
["bitfinex","SOLUSD",1732099904984,8.12297007,237.49,237.41,11.07137007]
["bitfinex","SOLUSD",1732099905942,3.3687,237.48,237.41,11.07137007]
["bitfinex","SOLUSD",1732099906852,8.12297007,237.5,237.43,8.12297007]
["bitfinex","SOLUSD",1732099907048,23.776884,237.49,237.43,8.12297007]
["bitfinex","SOLUSD",1732099907251,23.776884,237.49,237.41,2.9484]
["bitfinex","SOLUSD",1732099907472,23.776884,237.49,237.43,8.12297007]
["bitfinex","SOLUSD",1732099908378,3.3687,237.48,237.43,8.12297007]
["bitfinex","SOLUSD",1732099908877,3.3687,237.48,237.42,8.12297007]
["bitfinex","SOLUSD",1732099911191,3.3687,237.48,237.42,11.07127007]
["bitfinex","SOLUSD",1732099912271,3.3687,237.48,237.4,10.3201]
["bitfinex","SOLUSD",1732099912765,3.3687,237.48,237.41,8.12297007]
["bitfinex","SOLUSD",1732099912965,3.3687,237.48,237.4,10.3201]
["bitfinex","SOLUSD",1732099913287,11.49167007,237.48,237.4,18.44307007]
["bitfinex","SOLUSD",1732099913879,11.49167007,237.48,237.34,14.7467]
["bitfinex","SOLUSD",1732099914185,11.49167007,237.48,237.41,8.12297007]
["bitfinex","SOLUSD",1732099914386,23.776884,237.47,237.41,8.12297007]
["bitfinex","SOLUSD",1732099914566,3.3687,237.48,237.41,8.12297007]
["bitfinex","SOLUSD",1732099915164,31.89985407,237.47,237.39,8.12297007]
["bitfinex","SOLUSD",1732099915362,23.776884,237.47,237.39,8.12297007]
["bitfinex","SOLUSD",1732099915576,3.3687,237.48,237.41,8.12297007]
["bitfinex","SOLUSD",1732099916764,3.3687,237.48,237.41,11.07137007]
["bitfinex","SOLUSD",1732099916989,23.776884,237.5,237.43,8.12297007]
["bitfinex","SOLUSD",1732099917894,11.49087007,237.53,237.45,8.12297007]
["bitfinex","SOLUSD",1732099918582,11.49087007,237.53,237.45,11.07087007]
["bitfinex","SOLUSD",1732099921695,3.3679,237.53,237.47,8.12297007]
["bitfinex","SOLUSD",1732099922005,8.12297007,237.57,237.49,8.12297007]
["bitfinex","SOLUSD",1732099922171,3.3672,237.58,237.51,8.12297007]
["bitfinex","SOLUSD",1732099922679,11.48967007,237.62,237.53,8.12297007]
["bitfinex","SOLUSD",1732099922989,3.3661,237.66,237.59,8.12297007]
["bitfinex","SOLUSD",1732099923800,8.12297007,237.7,237.61,8.12297007]
["bitfinex","SOLUSD",1732099924098,11.48847007,237.7,237.61,8.12297007]
["bitfinex","SOLUSD",1732099924602,8.12297007,237.68,237.61,8.12297007]
["bitfinex","SOLUSD",1732099924900,11.48887007,237.68,237.61,8.12297007]
["bitfinex","SOLUSD",1732099925096,3.3659,237.68,237.61,11.06887007]
["bitfinex","SOLUSD",1732099925282,11.48857007,237.7,237.63,8.12297007]
["bitfinex","SOLUSD",1732099925675,11.48857007,237.7,237.61,18.43387007]
["bitfinex","SOLUSD",1732099925864,6.6054,237.71,237.65,8.12297007]
["bitfinex","SOLUSD",1732099926590,14.72837007,237.71,237.63,8.12297007]
["bitfinex","SOLUSD",1732099926786,8.12297007,237.67,237.57,18.4378]
["bitfinex","SOLUSD",1732099926989,8.12297007,237.65,237.57,26.56077007]
["bitfinex","SOLUSD",1732099927292,8.12297007,237.65,237.57,15.4914]
["bitfinex","SOLUSD",1732099927667,8.12297007,237.61,237.57,15.4914]
["bitfinex","SOLUSD",1732099927871,8.12297007,237.59,237.51,26.9461]
["bitfinex","SOLUSD",1732099928269,23.776884,237.6,237.52,8.12297007]
["bitfinex","SOLUSD",1732099929090,3.3671,237.59,237.52,8.12297007]
["bitfinex","SOLUSD",1732099929596,3.3671,237.59,237.52,11.06997007]
["bitfinex","SOLUSD",1732099930572,3.3671,237.59,237.54,8.12297007]
["bitfinex","SOLUSD",1732099930876,23.776884,237.64,237.58,8.12297007]
["bitfinex","SOLUSD",1732099931083,3.3658,237.68,237.58,8.12297007]
["bitfinex","SOLUSD",1732099931390,8.12297007,237.66,237.58,8.12297007]
["bitfinex","SOLUSD",1732099931601,8.12297007,237.64,237.56,8.12297007]
["bitfinex","SOLUSD",1732099932177,11.48937007,237.64,237.56,11.06947007]
["bitfinex","SOLUSD",1732099932766,8.12297007,237.64,237.56,11.06947007]
["bitfinex","SOLUSD",1732099932999,11.48917007,237.66,237.58,8.12297007]
["bitfinex","SOLUSD",1732099933669,8.12297007,237.64,237.56,18.43597007]
["bitfinex","SOLUSD",1732099933868,11.48947007,237.64,237.56,18.43597007]
["bitfinex","SOLUSD",1732099936487,11.48947007,237.64,237.56,15.48947007]
["bitfinex","SOLUSD",1732099936789,8.12297007,237.6,237.51,33.59557007]
["bitfinex","SOLUSD",1732099937195,8.12297007,237.56,237.51,16.6312]
["bitfinex","SOLUSD",1732099937425,23.776884,237.55,237.51,16.6312]
["bitfinex","SOLUSD",1732099937702,8.12297007,237.54,237.49,6.0696]
["bitfinex","SOLUSD",1732099937873,8.12297007,237.54,237.47,6.3165]
["bitfinex","SOLUSD",1732099938284,8.12297007,237.54,237.47,8.8431]
["bitfinex","SOLUSD",1732099938606,3.3677,237.55,237.47,16.96607007]
["bitfinex","SOLUSD",1732099938812,3.3677,237.55,237.48,12.74588317]
["bitfinex","SOLUSD",1732099940783,12.74588317,237.58,237.5,12.74588317]
["bitfinex","SOLUSD",1732099942200,16.11318317,237.58,237.51,2.5262]
["bitfinex","SOLUSD",1732099942981,3.3673,237.58,237.51,2.5262]
["bitfinex","SOLUSD",1732099944095,12.74588317,237.6,237.52,12.74588317]
["bitfinex","SOLUSD",1732099944994,3.3669,237.61,237.54,12.74588317]
["bitfinex","SOLUSD",1732099945303,3.3669,237.61,237.54,15.27168317]
["bitfinex","SOLUSD",1732099946393,23.776884,237.63,237.56,12.74588317]
["bitfinex","SOLUSD",1732099947603,27.143584,237.63,237.56,12.74588317]
["bitfinex","SOLUSD",1732099948107,27.143584,237.63,237.55,31.84338317]
["bitfinex","SOLUSD",1732099948601,27.143584,237.63,237.53,12.74588317]
["bitfinex","SOLUSD",1732099948602,12.74588317,237.62,237.53,12.74588317]
["bitfinex","SOLUSD",1732099948776,12.74588317,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732099948983,12.74588317,237.6,237.52,12.74588317]
["bitfinex","SOLUSD",1732099949200,12.74588317,237.62,237.52,12.74588317]
["bitfinex","SOLUSD",1732099949700,16.11268317,237.62,237.54,12.74588317]
["bitfinex","SOLUSD",1732099950004,16.11268317,237.62,237.55,15.159]
["bitfinex","SOLUSD",1732099950510,12.74588317,237.6,237.46,6.3167]
["bitfinex","SOLUSD",1732099950709,12.74588317,237.6,237.44,6.2816]
["bitfinex","SOLUSD",1732099950710,23.776884,237.52,237.44,19.02748317]
["bitfinex","SOLUSD",1732099950878,12.74588317,237.55,237.46,12.74588317]
["bitfinex","SOLUSD",1732099951406,23.776884,237.56,237.48,12.74588317]
["bitfinex","SOLUSD",1732099951606,3.3677,237.55,237.48,15.27238317]
["bitfinex","SOLUSD",1732099951792,16.11338317,237.57,237.48,15.27238317]
["bitfinex","SOLUSD",1732099952305,3.3675,237.57,237.5,12.74588317]
["bitfinex","SOLUSD",1732099952888,16.11338317,237.57,237.48,19.06218317]
["bitfinex","SOLUSD",1732099953509,12.74588317,237.55,237.48,6.3163]
["bitfinex","SOLUSD",1732099953810,12.74588317,237.51,237.44,19.02748317]
["bitfinex","SOLUSD",1732099953985,12.74588317,237.53,237.46,12.74588317]
["bitfinex","SOLUSD",1732099954383,12.74588317,237.51,237.35,16.837963]
["bitfinex","SOLUSD",1732099954607,12.74588317,237.51,237.32,16.5516]
["bitfinex","SOLUSD",1732099954608,12.74588317,237.44,237.33,2.5281]
["bitfinex","SOLUSD",1732099954816,3.3694,237.43,237.35,15.27378317]
["bitfinex","SOLUSD",1732099955810,36.52276717,237.42,237.33,19.06588317]
["bitfinex","SOLUSD",1732099956800,3.3696,237.41,237.33,19.06588317]
["bitfinex","SOLUSD",1732099957914,3.3696,237.41,237.28,6.3216]
["bitfinex","SOLUSD",1732099957915,23.776884,237.37,237.28,6.3216]
["bitfinex","SOLUSD",1732099958088,12.74588317,237.33,237.27,0.4685948]
["bitfinex","SOLUSD",1732099958911,12.74588317,237.38,237.3,12.74588317]
["bitfinex","SOLUSD",1732099959213,3.3705,237.36,237.28,12.74588317]
["bitfinex","SOLUSD",1732099959937,12.74588317,237.4,237.32,12.74588317]
["bitfinex","SOLUSD",1732099961089,12.74588317,237.4,237.32,8.8486]
["bitfinex","SOLUSD",1732099962696,8.16813025,237.4,237.32,14.48863025]
["bitfinex","SOLUSD",1732099964412,8.16813025,237.4,237.32,17.01683025]
["bitfinex","SOLUSD",1732099964884,23.776884,237.41,237.32,17.01683025]
["bitfinex","SOLUSD",1732099965287,8.16813025,237.4,237.32,17.01683025]
["bitfinex","SOLUSD",1732099966107,8.16813025,237.4,237.32,6.3205]
["bitfinex","SOLUSD",1732099966497,8.16813025,237.4,237.33,8.16813025]
["bitfinex","SOLUSD",1732099966693,8.16813025,237.35,237.27,0.4685948]
["bitfinex","SOLUSD",1732099967003,8.16813025,237.35,237.27,8.63672505]
["bitfinex","SOLUSD",1732099968115,8.16813025,237.33,237.27,0.4685948]
["bitfinex","SOLUSD",1732099968403,3.3706,237.35,237.27,0.4685948]
["bitfinex","SOLUSD",1732099968404,8.16813025,237.31,237.27,0.4685948]
["bitfinex","SOLUSD",1732099968608,3.3706,237.35,237.27,0.4685948]
["bitfinex","SOLUSD",1732099968787,12.77194491,237.32,237.27,0.4685948]
["bitfinex","SOLUSD",1732099969185,12.77194491,237.34,237.27,0.4685948]
["bitfinex","SOLUSD",1732099969407,12.77194491,237.34,237.28,15.5298]
["bitfinex","SOLUSD",1732099970500,12.77194491,237.38,237.3,12.77194491]
["bitfinex","SOLUSD",1732099970815,12.77194491,237.38,237.28,18.0583]
["bitfinex","SOLUSD",1732099970816,12.77194491,237.34,237.27,0.4685948]
["bitfinex","SOLUSD",1732099971191,12.77194491,237.36,237.27,15.76923971]
["bitfinex","SOLUSD",1732099973300,0.5,237.45,237.27,15.76923971]
["bitfinex","SOLUSD",1732099973301,12.77194491,237.4,237.33,12.77194491]
["bitfinex","SOLUSD",1732099973612,12.77194491,237.42,237.33,12.77194491]
["bitfinex","SOLUSD",1732099974515,27.146484,237.41,237.33,12.77194491]
["bitfinex","SOLUSD",1732099974718,12.77194491,237.39,237.27,0.4685948]
["bitfinex","SOLUSD",1732099974893,12.77194491,237.34,237.27,0.4685948]
["bitfinex","SOLUSD",1732099975288,23.776884,237.33,237.27,0.4685948]
["bitfinex","SOLUSD",1732099975588,12.77194491,237.32,237.27,0.4685948]
["bitfinex","SOLUSD",1732099976315,23.776884,237.31,237.27,0.4685948]
["bitfinex","SOLUSD",1732099976497,16.14314491,237.3,237.27,0.4685948]
["bitfinex","SOLUSD",1732099978087,36.54882891,237.28,237.27,0.4685948]
["bitfinex","SOLUSD",1732099978292,12.77194491,237.28,237.27,0.4685948]
["bitfinex","SOLUSD",1732099978521,12.77194491,237.3,237.27,0.4685948]
["bitfinex","SOLUSD",1732099978814,12.77194491,237.34,237.27,0.4685948]
["bitfinex","SOLUSD",1732099978989,12.77194491,237.34,237.27,2.9972948]
["bitfinex","SOLUSD",1732099979188,3.3699,237.39,237.27,2.9972948]
["bitfinex","SOLUSD",1732099979189,12.77194491,237.36,237.27,2.9972948]
["bitfinex","SOLUSD",1732099980323,3.3705,237.35,237.28,12.77194491]
["bitfinex","SOLUSD",1732099980620,16.14204491,237.38,237.3,12.77194491]
["bitfinex","SOLUSD",1732099980797,16.14184491,237.4,237.31,16.6275]
["bitfinex","SOLUSD",1732099981398,16.14184491,237.4,237.32,12.77194491]
["bitfinex","SOLUSD",1732099981592,9.0969103,237.51,237.36,12.77194491]
["bitfinex","SOLUSD",1732099981812,12.77194491,237.45,237.36,12.77194491]
["bitfinex","SOLUSD",1732099982121,12.77194491,237.43,237.36,12.77194491]
["bitfinex","SOLUSD",1732099982326,12.77194491,237.43,237.31,16.6275]
["bitfinex","SOLUSD",1732099982327,3.3695,237.42,237.34,12.77194491]
["bitfinex","SOLUSD",1732099982703,12.77194491,237.43,237.36,12.77194491]
["bitfinex","SOLUSD",1732099982910,16.14134491,237.43,237.36,12.77194491]
["bitfinex","SOLUSD",1732099984221,16.14134491,237.43,237.33,6.3202]
["bitfinex","SOLUSD",1732099984222,23.776884,237.42,237.35,2.5278]
["bitfinex","SOLUSD",1732099984726,23.776884,237.42,237.34,12.77194491]
["bitfinex","SOLUSD",1732099984949,23.776884,237.4,237.33,6.3202]
["bitfinex","SOLUSD",1732099986124,27.146684,237.4,237.33,6.3202]
["bitfinex","SOLUSD",1732099987338,27.146684,237.4,237.33,8.8483]
["bitfinex","SOLUSD",1732099987627,23.776884,237.44,237.36,12.77194491]
["bitfinex","SOLUSD",1732099988811,23.776884,237.42,237.36,12.77194491]
["bitfinex","SOLUSD",1732099989973,12.77194491,237.45,237.36,15.29964491]
["bitfinex","SOLUSD",1732099990235,3.3688,237.47,237.4,12.77194491]
["bitfinex","SOLUSD",1732099990539,16.14054491,237.49,237.4,12.77194491]
["bitfinex","SOLUSD",1732099990705,16.14054491,237.49,237.4,15.29924491]
["bitfinex","SOLUSD",1732099990904,12.77194491,237.47,237.4,15.29924491]
["bitfinex","SOLUSD",1732099992243,23.776884,237.46,237.4,12.77194491]
["bitfinex","SOLUSD",1732099992468,23.776884,237.46,237.38,15.29944491]
["bitfinex","SOLUSD",1732099993241,23.776884,237.44,237.36,21.61914491]
["bitfinex","SOLUSD",1732099993963,23.776884,237.46,237.38,12.77194491]
["bitfinex","SOLUSD",1732099994127,27.145984,237.46,237.38,12.77194491]
["bitfinex","SOLUSD",1732099994951,8.4209,237.51,237.42,12.77194491]
["bitfinex","SOLUSD",1732099994952,23.776884,237.5,237.42,12.77194491]
["bitfinex","SOLUSD",1732099995153,27.145384,237.5,237.42,12.77194491]
["bitfinex","SOLUSD",1732099995362,12.77194491,237.49,237.42,12.77194491]
["bitfinex","SOLUSD",1732099995664,23.776884,237.48,237.4,12.77194491]
["bitfinex","SOLUSD",1732099996360,27.145684,237.48,237.4,15.29914491]
["bitfinex","SOLUSD",1732099997491,27.145684,237.48,237.4,21.61754491]
["bitfinex","SOLUSD",1732100002068,12.77194491,237.47,237.38,12.77194491]
["bitfinex","SOLUSD",1732100002277,12.77194491,237.45,237.36,12.77194491]
["bitfinex","SOLUSD",1732100002476,23.776884,237.44,237.36,12.77194491]
["bitfinex","SOLUSD",1732100003076,23.776884,237.44,237.38,12.77194491]
["bitfinex","SOLUSD",1732100003259,23.776884,237.46,237.38,15.29944491]
["bitfinex","SOLUSD",1732100004479,23.776884,237.46,237.38,21.61834491]
["bitfinex","SOLUSD",1732100004480,27.145884,237.46,237.38,21.61834491]
["bitfinex","SOLUSD",1732100004886,3.369,237.46,237.4,12.77194491]
["bitfinex","SOLUSD",1732100005459,27.145584,237.48,237.4,12.77194491]
["bitfinex","SOLUSD",1732100005675,27.145584,237.48,237.4,15.29924491]
["bitfinex","SOLUSD",1732100006186,27.145584,237.48,237.4,21.61764491]
["bitfinex","SOLUSD",1732100007569,3.3687,237.48,237.4,21.61764491]
["bitfinex","SOLUSD",1732100007770,3.3685,237.5,237.42,12.77194491]
["bitfinex","SOLUSD",1732100007963,12.77194491,237.52,237.44,12.77194491]
["bitfinex","SOLUSD",1732100009485,36.54250529,237.59,237.44,12.77194491]
["bitfinex","SOLUSD",1732100009486,12.77194491,237.54,237.46,12.77194491]
["bitfinex","SOLUSD",1732100009685,12.77194491,237.56,237.48,12.77194491]
["bitfinex","SOLUSD",1732100010168,12.77194491,237.56,237.46,12.77194491]
["bitfinex","SOLUSD",1732100010763,12.77194491,237.54,237.44,19.08924491]
["bitfinex","SOLUSD",1732100010985,12.77194491,237.54,237.45,2.5268]
["bitfinex","SOLUSD",1732100011877,3.3679,237.53,237.45,2.5268]
["bitfinex","SOLUSD",1732100012390,3.3679,237.53,237.46,12.77194491]
["bitfinex","SOLUSD",1732100012690,3.3679,237.53,237.46,8.15867253]
["bitfinex","SOLUSD",1732100013362,3.3679,237.53,237.46,10.68537253]
["bitfinex","SOLUSD",1732100013569,3.3679,237.53,237.46,2.5267]
["bitfinex","SOLUSD",1732100013766,3.3679,237.53,237.46,10.68537253]
["bitfinex","SOLUSD",1732100014666,3.3679,237.53,237.45,6.3171]
["bitfinex","SOLUSD",1732100014993,3.3679,237.53,237.46,8.15867253]
["bitfinex","SOLUSD",1732100015162,27.144684,237.55,237.46,8.15867253]
["bitfinex","SOLUSD",1732100016667,27.144684,237.55,237.47,2.5266]
["bitfinex","SOLUSD",1732100016872,3.3675,237.57,237.48,8.15867253]
["bitfinex","SOLUSD",1732100017187,3.3675,237.57,237.5,8.15867253]
["bitfinex","SOLUSD",1732100017367,8.15867253,237.6,237.5,8.15867253]
["bitfinex","SOLUSD",1732100017568,3.3671,237.59,237.5,8.15867253]
["bitfinex","SOLUSD",1732100017981,3.3671,237.59,237.54,8.15867253]
["bitfinex","SOLUSD",1732100018165,3.3665,237.63,237.54,8.15867253]
["bitfinex","SOLUSD",1732100018386,11.52517253,237.63,237.56,8.15867253]
["bitfinex","SOLUSD",1732100018583,11.52517253,237.63,237.51,16.2724]
["bitfinex","SOLUSD",1732100018788,11.52517253,237.63,237.54,8.15867253]
["bitfinex","SOLUSD",1732100019798,11.52517253,237.63,237.55,2.5257]
["bitfinex","SOLUSD",1732100020170,11.52517253,237.63,237.55,8.8401]
["bitfinex","SOLUSD",1732100021269,11.52517253,237.63,237.56,8.15867253]
["bitfinex","SOLUSD",1732100021470,11.52507253,237.65,237.56,8.15867253]
["bitfinex","SOLUSD",1732100021680,3.3664,237.65,237.56,8.15867253]
["bitfinex","SOLUSD",1732100021990,8.15867253,237.66,237.58,8.15867253]
["bitfinex","SOLUSD",1732100022693,8.15867253,237.64,237.55,14.47307253]
["bitfinex","SOLUSD",1732100023796,3.3665,237.63,237.55,16.99877253]
["bitfinex","SOLUSD",1732100023996,3.3665,237.63,237.55,14.47307253]
["bitfinex","SOLUSD",1732100024882,3.3665,237.63,237.55,16.99877253]
["bitfinex","SOLUSD",1732100031409,31.93555653,237.62,237.52,10.68477253]
["bitfinex","SOLUSD",1732100031612,23.776884,237.62,237.56,8.15867253]
["bitfinex","SOLUSD",1732100031914,31.93555653,237.62,237.54,8.15867253]
["bitfinex","SOLUSD",1732100032113,31.93555653,237.62,237.52,6.3152]
["bitfinex","SOLUSD",1732100032295,8.15867253,237.6,237.52,8.15867253]
["bitfinex","SOLUSD",1732100032889,23.776884,237.62,237.48,6.3162]
["bitfinex","SOLUSD",1732100032890,8.15867253,237.58,237.48,6.3162]
["bitfinex","SOLUSD",1732100033100,8.15867253,237.58,237.51,8.15867253]
["bitfinex","SOLUSD",1732100033302,3.3674,237.57,237.51,8.15867253]
["bitfinex","SOLUSD",1732100033593,3.3672,237.59,237.51,10.68487253]
["bitfinex","SOLUSD",1732100033795,27.143384,237.63,237.53,8.15867253]
["bitfinex","SOLUSD",1732100034296,3.3665,237.63,237.55,8.15867253]
["bitfinex","SOLUSD",1732100034812,8.15867253,237.62,237.55,8.15867253]
["bitfinex","SOLUSD",1732100035118,3.3668,237.61,237.55,10.68437253]
["bitfinex","SOLUSD",1732100039528,3.3668,237.61,237.53,8.15867253]
["bitfinex","SOLUSD",1732100040621,3.3668,237.61,237.54,2.5258]
["bitfinex","SOLUSD",1732100042904,8.15867253,237.6,237.53,6.3148]
["bitfinex","SOLUSD",1732100043101,23.776884,237.57,237.47,2.5266]
["bitfinex","SOLUSD",1732100043398,8.15867253,237.56,237.47,10.68527253]
["bitfinex","SOLUSD",1732100044014,23.776884,237.57,237.47,10.68527253]
["bitfinex","SOLUSD",1732100044197,8.15867253,237.56,237.47,10.68527253]
["bitfinex","SOLUSD",1732100044518,3.3677,237.55,237.47,10.68527253]
["bitfinex","SOLUSD",1732100045612,3.3677,237.55,237.47,17.00177253]
["bitfinex","SOLUSD",1732100046316,3.3677,237.55,237.49,8.15867253]
["bitfinex","SOLUSD",1732100048912,3.3677,237.55,237.49,10.68507253]
["bitfinex","SOLUSD",1732100050332,3.3677,237.55,237.49,8.15867253]
["bitfinex","SOLUSD",1732100050831,3.3677,237.55,237.47,14.47517253]
["bitfinex","SOLUSD",1732100051023,3.3677,237.55,237.47,17.00177253]
["bitfinex","SOLUSD",1732100055106,3.3677,237.55,237.49,8.15867253]
["bitfinex","SOLUSD",1732100057214,23.776884,237.54,237.47,6.3165]
["bitfinex","SOLUSD",1732100057555,23.776884,237.54,237.47,14.47517253]
["bitfinex","SOLUSD",1732100058233,8.15867253,237.52,237.43,12.4046]
["bitfinex","SOLUSD",1732100058409,8.15867253,237.48,237.4,2.5273]
["bitfinex","SOLUSD",1732100058604,23.776884,237.54,237.41,8.15867253]
["bitfinex","SOLUSD",1732100058809,23.776884,237.54,237.4,2.5273]
["bitfinex","SOLUSD",1732100058810,8.15867253,237.52,237.44,8.15867253]
["bitfinex","SOLUSD",1732100059240,3.3682,237.51,237.45,2.5268]
["bitfinex","SOLUSD",1732100059608,11.52687253,237.52,237.46,8.15867253]
["bitfinex","SOLUSD",1732100061034,3.3679,237.53,237.46,8.15867253]
["bitfinex","SOLUSD",1732100061346,3.3679,237.53,237.46,10.68537253]
["bitfinex","SOLUSD",1732100061552,3.3679,237.53,237.46,17.00217253]
["bitfinex","SOLUSD",1732100062022,8.15867253,237.57,237.48,8.15867253]
["bitfinex","SOLUSD",1732100063248,27.144384,237.56,237.48,10.68507253]
["bitfinex","SOLUSD",1732100065223,8.15867253,237.55,237.47,2.5266]
["bitfinex","SOLUSD",1732100065430,23.776884,237.54,237.46,14.47547253]
["bitfinex","SOLUSD",1732100065654,23.776884,237.54,237.46,17.00217253]
["bitfinex","SOLUSD",1732100066046,23.776884,237.54,237.46,14.47547253]
["bitfinex","SOLUSD",1732100066252,8.15867253,237.53,237.46,6.3168]
["bitfinex","SOLUSD",1732100067527,3.3681,237.52,237.46,6.3168]
["bitfinex","SOLUSD",1732100072056,3.3679,237.53,237.46,6.3168]
["bitfinex","SOLUSD",1732100072249,3.3679,237.53,237.46,14.47547253]
["bitfinex","SOLUSD",1732100074358,3.3679,237.53,237.48,8.15867253]
["bitfinex","SOLUSD",1732100077454,23.776884,237.57,237.48,10.68507253]
["bitfinex","SOLUSD",1732100077654,31.93555653,237.57,237.48,10.68507253]
["bitfinex","SOLUSD",1732100077863,31.93555653,237.57,237.5,8.15867253]
["bitfinex","SOLUSD",1732100078540,23.776884,237.57,237.5,8.15867253]
["bitfinex","SOLUSD",1732100078745,3.3672,237.58,237.5,8.15867253]
["bitfinex","SOLUSD",1732100078951,3.3672,237.58,237.52,8.15867253]
["bitfinex","SOLUSD",1732100079152,3.3672,237.58,237.44,0.5]
["bitfinex","SOLUSD",1732100079153,8.15867253,237.54,237.44,8.8441]
["bitfinex","SOLUSD",1732100079354,11.52687253,237.52,237.44,17.00277253]
["bitfinex","SOLUSD",1732100080578,8.15867253,237.5,237.42,8.15867253]
["bitfinex","SOLUSD",1732100081061,11.52687253,237.52,237.44,8.15867253]
["bitfinex","SOLUSD",1732100081837,11.52687253,237.52,237.45,2.5268]
["bitfinex","SOLUSD",1732100083771,23.776884,237.53,237.45,2.5268]
["bitfinex","SOLUSD",1732100084668,8.15867253,237.54,237.46,8.15867253]
["bitfinex","SOLUSD",1732100086066,3.3679,237.53,237.46,10.68527253]
["bitfinex","SOLUSD",1732100086477,23.776884,237.5,237.39,6.3185]
["bitfinex","SOLUSD",1732100086651,8.15867253,237.47,237.39,14.47717253]
["bitfinex","SOLUSD",1732100087961,11.52757253,237.47,237.39,17.00457253]
["bitfinex","SOLUSD",1732100088280,8.15867253,237.45,237.37,134.9276]
["bitfinex","SOLUSD",1732100089479,11.52787253,237.45,237.37,134.9276]
["bitfinex","SOLUSD",1732100090653,8.15867253,237.43,237.37,134.9276]
["bitfinex","SOLUSD",1732100091181,3.3694,237.43,237.37,132.4]
["bitfinex","SOLUSD",1732100091677,3.3694,237.43,237.37,134.9276]
["bitfinex","SOLUSD",1732100094482,11.52797253,237.44,237.37,134.9276]
["bitfinex","SOLUSD",1732100095776,8.15867253,237.42,237.37,132.4]
["bitfinex","SOLUSD",1732100096354,8.15867253,237.42,237.37,134.9276]
["bitfinex","SOLUSD",1732100097482,8.15867253,237.42,237.37,132.4]
["bitfinex","SOLUSD",1732100097774,8.15867253,237.42,237.35,138.7197]
["bitfinex","SOLUSD",1732100098171,8.15867253,237.42,237.35,141.2475]
["bitfinex","SOLUSD",1732100098363,11.52817253,237.42,237.35,141.2475]
["bitfinex","SOLUSD",1732100098573,23.776884,237.41,237.35,138.7197]
["bitfinex","SOLUSD",1732100098760,8.15867253,237.4,237.35,138.7197]
["bitfinex","SOLUSD",1732100099674,23.776884,237.41,237.35,141.2476]
["bitfinex","SOLUSD",1732100099877,31.93555653,237.41,237.35,141.2476]
["bitfinex","SOLUSD",1732100100384,35.30535653,237.41,237.35,141.2476]
["bitfinex","SOLUSD",1732100101083,35.30535653,237.41,237.35,6.3197]
["bitfinex","SOLUSD",1732100102386,23.776884,237.46,237.35,6.3197]
["bitfinex","SOLUSD",1732100102617,8.15867253,237.42,237.35,6.3197]
["bitfinex","SOLUSD",1732100103579,3.3696,237.41,237.35,6.3197]
["bitfinex","SOLUSD",1732100104362,11.52817253,237.42,237.35,6.3197]
["bitfinex","SOLUSD",1732100105478,8.15867253,237.4,237.35,6.3197]
["bitfinex","SOLUSD",1732100106892,8.15867253,237.38,237.31,6.3207]
["bitfinex","SOLUSD",1732100107065,8.15867253,237.34,237.25,15.6445]
["bitfinex","SOLUSD",1732100107261,8.15867253,237.34,237.26,8.15867253]
["bitfinex","SOLUSD",1732100108387,3.3708,237.33,237.27,6.7902948]
["bitfinex","SOLUSD",1732100109058,11.52947253,237.33,237.27,6.7902948]
["bitfinex","SOLUSD",1732100109264,23.776884,237.32,237.27,0.4685948]
["bitfinex","SOLUSD",1732100109477,8.15867253,237.31,237.27,0.4685948]
["bitfinex","SOLUSD",1732100110298,11.52987253,237.31,237.27,0.4685948]
["bitfinex","SOLUSD",1732100111590,8.15867253,237.29,237.27,0.4685948]
["bitfinex","SOLUSD",1732100113389,27.148384,237.28,237.27,0.4685948]
["bitfinex","SOLUSD",1732100115689,42.812284,237.28,237.27,0.4685948]
["bitfinex","SOLUSD",1732100115869,50.97095653,237.28,237.27,0.4685948]
["bitfinex","SOLUSD",1732100116482,59.39975653,237.28,237.13,2.5301]
["bitfinex","SOLUSD",1732100116707,8.15867253,237.2,237.13,2.5301]
["bitfinex","SOLUSD",1732100117381,8.15867253,237.18,237.11,17.01517253]
["bitfinex","SOLUSD",1732100117691,11.53167253,237.18,237.11,14.48477253]
["bitfinex","SOLUSD",1732100119375,8.15867253,237.15,237.06,6.3273]
["bitfinex","SOLUSD",1732100119578,8.15867253,237.15,237.07,8.15867253]
["bitfinex","SOLUSD",1732100119783,8.15867253,237.14,237.06,14.48597253]
["bitfinex","SOLUSD",1732100119989,8.15867253,237.15,237.07,8.15867253]
["bitfinex","SOLUSD",1732100120286,8.15867253,237.15,237.08,8.15867253]
["bitfinex","SOLUSD",1732100120479,6.082,237.21,237.11,8.15867253]
["bitfinex","SOLUSD",1732100120787,31.93555653,237.17,237.09,8.15867253]
["bitfinex","SOLUSD",1732100120987,8.15867253,237.15,237.08,17.01627253]
["bitfinex","SOLUSD",1732100121180,8.15867253,237.16,237.09,8.15867253]
["bitfinex","SOLUSD",1732100121585,23.776884,237.13,237.05,2.531]
["bitfinex","SOLUSD",1732100121773,23.776884,237.13,237.06,8.15867253]
["bitfinex","SOLUSD",1732100122076,8.15867253,237.14,237.06,8.15867253]
["bitfinex","SOLUSD",1732100122571,8.15867253,237.14,237.07,8.15867253]
["bitfinex","SOLUSD",1732100122991,31.93555653,237.17,237.1,8.15867253]
["bitfinex","SOLUSD",1732100123191,3.3729,237.19,237.12,8.15867253]
["bitfinex","SOLUSD",1732100123767,8.15867253,237.18,237.1,8.15867253]
["bitfinex","SOLUSD",1732100123977,8.15867253,237.18,237.05,9.3588]
["bitfinex","SOLUSD",1732100123978,3.3729,237.19,237.12,8.15867253]
["bitfinex","SOLUSD",1732100124798,3.3729,237.19,237.12,10.68887253]
["bitfinex","SOLUSD",1732100125298,8.15867253,237.2,237.12,17.01477253]
["bitfinex","SOLUSD",1732100125473,11.53137253,237.2,237.12,17.01477253]
["bitfinex","SOLUSD",1732100128081,3.3724,237.22,237.14,8.15867253]
["bitfinex","SOLUSD",1732100128398,8.15867253,237.25,237.16,8.15867253]
["bitfinex","SOLUSD",1732100129404,3.3721,237.24,237.17,2.5298]
["bitfinex","SOLUSD",1732100130071,8.15867253,237.23,237.15,6.3248]
["bitfinex","SOLUSD",1732100130291,3.3721,237.24,237.12,26.21727253]
["bitfinex","SOLUSD",1732100130292,8.15867253,237.21,237.12,26.21727253]
["bitfinex","SOLUSD",1732100130703,8.15867253,237.21,237.14,8.15867253]
["bitfinex","SOLUSD",1732100131500,8.15867253,237.21,237.12,30.01287253]
["bitfinex","SOLUSD",1732100131703,3.3726,237.2,237.13,2.5302]
["bitfinex","SOLUSD",1732100131910,8.15867253,237.19,237.12,6.3259]
["bitfinex","SOLUSD",1732100133004,8.15867253,237.19,237.12,8.8562]
["bitfinex","SOLUSD",1732100133806,3.3726,237.2,237.12,8.8562]
["bitfinex","SOLUSD",1732100134015,11.53127253,237.2,237.12,8.15867253]
["bitfinex","SOLUSD",1732100134689,3.3726,237.2,237.12,8.15867253]
["bitfinex","SOLUSD",1732100135795,3.3726,237.2,237.12,17.01477253]
["bitfinex","SOLUSD",1732100135991,3.3726,237.2,237.14,8.15867253]
["bitfinex","SOLUSD",1732100136685,11.53127253,237.2,237.14,8.15867253]
["bitfinex","SOLUSD",1732100136884,11.53127253,237.2,237.14,2.5301]
["bitfinex","SOLUSD",1732100138192,11.53117253,237.22,237.14,8.8554]
["bitfinex","SOLUSD",1732100141101,15.13027697,237.33,237.06,149.8071]
["bitfinex","SOLUSD",1732100141102,23.776884,237.27,237.15,8.15867253]
["bitfinex","SOLUSD",1732100141304,8.15867253,237.25,237.17,8.15867253]
["bitfinex","SOLUSD",1732100142407,3.3721,237.24,237.17,8.15867253]
["bitfinex","SOLUSD",1732100142716,3.3721,237.24,237.17,10.68847253]
["bitfinex","SOLUSD",1732100145487,3.3721,237.24,237.17,8.15867253]
["bitfinex","SOLUSD",1732100146513,8.15867253,237.23,237.15,14.48367253]
["bitfinex","SOLUSD",1732100146890,8.15867253,237.21,237.13,8.15867253]
["bitfinex","SOLUSD",1732100147488,3.3726,237.2,237.13,8.15867253]
["bitfinex","SOLUSD",1732100149712,3.3726,237.2,237.11,8.15867253]
["bitfinex","SOLUSD",1732100149927,8.15867253,237.19,237.11,8.15867253]
["bitfinex","SOLUSD",1732100151124,3.3729,237.18,237.11,8.15867253]
["bitfinex","SOLUSD",1732100156300,3.3729,237.18,237.1,6.3261]
["bitfinex","SOLUSD",1732100156628,3.3729,237.18,237.08,2.5306]
["bitfinex","SOLUSD",1732100156921,3.3729,237.18,237.09,8.15867253]
["bitfinex","SOLUSD",1732100157503,8.15867253,237.17,237.09,8.15867253]
["bitfinex","SOLUSD",1732100157809,8.15867253,237.17,237.06,18.938]
["bitfinex","SOLUSD",1732100158005,24.3073,237.2,237.08,8.15867253]
["bitfinex","SOLUSD",1732100158006,8.15867253,237.15,237.08,8.15867253]
["bitfinex","SOLUSD",1732100158316,8.15867253,237.15,237.06,24.56577253]
["bitfinex","SOLUSD",1732100159120,23.776884,237.14,237.03,0.4685948]
["bitfinex","SOLUSD",1732100159419,23.776884,237.14,237.06,8.15867253]
["bitfinex","SOLUSD",1732100159629,3.3736,237.13,237.06,8.15867253]
["bitfinex","SOLUSD",1732100160803,3.3736,237.13,237.03,2.9998948]
["bitfinex","SOLUSD",1732100160804,11.53227253,237.13,237.03,2.9998948]
["bitfinex","SOLUSD",1732100161008,11.53227253,237.13,237.04,8.15867253]
["bitfinex","SOLUSD",1732100161710,8.15867253,237.11,237.03,8.62726733]
["bitfinex","SOLUSD",1732100162220,39.817184,237.1,237.03,0.4685948]
["bitfinex","SOLUSD",1732100162433,8.15867253,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100163403,11.53357253,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100165203,35.31045653,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100168517,3.3749,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100171421,11.53357253,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100173234,35.31045653,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100176037,27.151784,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100176212,35.31045653,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100178143,27.151784,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100178638,35.31045653,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100178809,3.3749,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100181846,27.151784,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100183950,3.3749,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100185447,27.151784,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100194058,35.31045653,237.04,237.03,0.4685948]
["bitfinex","SOLUSD",1732100194353,35.31045653,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100196025,27.151784,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100196226,11.53357253,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100198749,35.31045653,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100200834,27.151784,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100201149,35.31045653,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100202051,3.3749,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100204647,27.151784,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100213567,3.3749,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100213753,11.53357253,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100215062,35.31045653,237.04,237.03,9.48e-05]
["bitfinex","SOLUSD",1732100217453,35.31045653,237.04,236.87,15.4417]
["bitfinex","SOLUSD",1732100217454,23.776884,237.03,236.87,15.4417]
["bitfinex","SOLUSD",1732100217681,23.776884,237.03,236.87,23.60037253]
["bitfinex","SOLUSD",1732100217682,8.15867253,236.96,236.87,23.60037253]
["bitfinex","SOLUSD",1732100218183,8.15867253,236.91,236.87,15.4417]
["bitfinex","SOLUSD",1732100218475,23.776884,236.9,236.87,15.4417]
["bitfinex","SOLUSD",1732100218681,8.15867253,236.89,236.87,13.9417]
["bitfinex","SOLUSD",1732100218861,8.15867253,236.89,236.85,6.4463]
["bitfinex","SOLUSD",1732100219054,8.15867253,236.89,236.79,0.4685948]
["bitfinex","SOLUSD",1732100219055,8.15867253,236.87,236.79,0.4685948]
["bitfinex","SOLUSD",1732100219266,8.15867253,236.86,236.79,0.4685948]
["bitfinex","SOLUSD",1732100219575,8.15867253,236.86,236.79,8.62726733]
["bitfinex","SOLUSD",1732100220291,11.53627253,236.85,236.79,0.4685948]
["bitfinex","SOLUSD",1732100220577,8.15867253,236.84,236.79,0.4685948]
["bitfinex","SOLUSD",1732100221165,8.15867253,236.83,236.79,0.4685948]
["bitfinex","SOLUSD",1732100221774,11.8217,236.85,236.79,0.4685948]
["bitfinex","SOLUSD",1732100221775,8.15867253,236.82,236.79,0.4685948]
["bitfinex","SOLUSD",1732100222080,3.3782,236.81,236.79,0.4685948]
["bitfinex","SOLUSD",1732100223587,8.15867253,236.83,236.79,0.4685948]
["bitfinex","SOLUSD",1732100225383,8.15867253,236.82,236.79,0.4685948]
["bitfinex","SOLUSD",1732100225588,3.3782,236.81,236.79,0.4685948]
["bitfinex","SOLUSD",1732100226085,8.15867253,236.8,236.79,0.4685948]
["bitfinex","SOLUSD",1732100227990,8.15867253,236.81,236.79,0.4685948]
["bitfinex","SOLUSD",1732100229578,23.776884,236.8,236.79,0.4685948]
["bitfinex","SOLUSD",1732100229978,27.155184,236.8,236.79,0.4685948]
["bitfinex","SOLUSD",1732100231690,35.31385653,236.8,236.79,0.4685948]
["bitfinex","SOLUSD",1732100234570,35.31385653,236.8,236.79,9.48e-05]
["bitfinex","SOLUSD",1732100234765,43.75975653,236.8,236.69,8.15867253]
["bitfinex","SOLUSD",1732100234989,8.15867253,236.77,236.69,8.15867253]
["bitfinex","SOLUSD",1732100235176,43.75975653,236.8,236.71,8.15867253]
["bitfinex","SOLUSD",1732100235377,19.98287253,236.8,236.71,8.15867253]
["bitfinex","SOLUSD",1732100235573,3.3783,236.8,236.73,8.15867253]
["bitfinex","SOLUSD",1732100236491,3.3783,236.8,236.75,8.15867253]
["bitfinex","SOLUSD",1732100238371,3.3779,236.83,236.75,8.15867253]
["bitfinex","SOLUSD",1732100239202,3.3779,236.83,236.79,8.15867253]
["bitfinex","SOLUSD",1732100240377,3.3775,236.86,236.79,8.15867253]
["bitfinex","SOLUSD",1732100240774,3.3775,236.86,236.78,23.85717253]
["bitfinex","SOLUSD",1732100240981,8.15867253,236.83,236.78,15.6985]
["bitfinex","SOLUSD",1732100241695,8.15867253,236.83,236.75,8.15867253]
["bitfinex","SOLUSD",1732100242194,8.15867253,236.81,236.73,24.44467253]
["bitfinex","SOLUSD",1732100242581,8.15867253,236.77,236.73,16.286]
["bitfinex","SOLUSD",1732100243881,8.15867253,236.79,236.73,16.286]
["bitfinex","SOLUSD",1732100244972,11.8242,236.8,236.73,16.286]
["bitfinex","SOLUSD",1732100244973,3.3786,236.78,236.73,24.44467253]
["bitfinex","SOLUSD",1732100246082,3.3786,236.78,236.73,16.286]
["bitfinex","SOLUSD",1732100246285,3.3779,236.83,236.71,8.8715]
["bitfinex","SOLUSD",1732100246497,11.53657253,236.83,236.75,8.15867253]
["bitfinex","SOLUSD",1732100246801,11.53657253,236.83,236.73,8.15867253]
["bitfinex","SOLUSD",1732100247002,8.15867253,236.81,236.73,8.15867253]
["bitfinex","SOLUSD",1732100247877,8.4445,236.84,236.73,8.15867253]
["bitfinex","SOLUSD",1732100248202,8.15867253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100248987,8.15867253,236.82,236.74,15.2755]
["bitfinex","SOLUSD",1732100249194,3.3782,236.81,236.74,23.43417253]
["bitfinex","SOLUSD",1732100249581,3.3782,236.81,236.74,15.2755]
["bitfinex","SOLUSD",1732100249798,3.3782,236.81,236.74,23.43417253]
["bitfinex","SOLUSD",1732100251110,3.3782,236.81,236.74,25.96857253]
["bitfinex","SOLUSD",1732100251297,3.3782,236.81,236.76,8.15867253]
["bitfinex","SOLUSD",1732100251816,45.24469012,237.0,236.8,8.15867253]
["bitfinex","SOLUSD",1732100251817,8.443,236.88,236.8,8.15867253]
["bitfinex","SOLUSD",1732100251998,16.60167253,236.88,236.8,8.15867253]
["bitfinex","SOLUSD",1732100252197,8.15867253,236.87,236.76,6.0588]
["bitfinex","SOLUSD",1732100252395,8.15867253,236.85,236.78,8.15867253]
["bitfinex","SOLUSD",1732100252792,8.15867253,236.83,236.76,6.0588]
["bitfinex","SOLUSD",1732100253206,8.15867253,236.85,236.77,8.15867253]
["bitfinex","SOLUSD",1732100253710,23.776884,236.86,236.77,8.15867253]
["bitfinex","SOLUSD",1732100253915,3.3779,236.83,236.77,8.15867253]
["bitfinex","SOLUSD",1732100254406,3.3779,236.83,236.76,6.0588]
["bitfinex","SOLUSD",1732100254991,23.776884,236.86,236.76,6.0588]
["bitfinex","SOLUSD",1732100254992,3.3776,236.85,236.77,8.15867253]
["bitfinex","SOLUSD",1732100255228,11.53627253,236.85,236.77,8.15867253]
["bitfinex","SOLUSD",1732100255517,8.15867253,236.83,236.77,8.15867253]
["bitfinex","SOLUSD",1732100256209,8.15867253,236.83,236.76,6.0588]
["bitfinex","SOLUSD",1732100256585,8.15867253,236.81,236.76,6.0588]
["bitfinex","SOLUSD",1732100258501,3.3783,236.8,236.76,6.0588]
["bitfinex","SOLUSD",1732100260498,8.15867253,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100261902,11.8207,236.87,236.76,6.0588]
["bitfinex","SOLUSD",1732100262110,8.15867253,236.83,236.76,6.0588]
["bitfinex","SOLUSD",1732100263118,3.378,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100263289,8.15867253,236.81,236.76,6.0588]
["bitfinex","SOLUSD",1732100264008,11.8232,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100264201,19.98187253,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100264400,11.8232,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100265091,8.4452,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100266814,16.60387253,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100267107,19.98187253,236.82,236.76,6.0588]
["bitfinex","SOLUSD",1732100270719,19.98187253,236.82,236.74,15.2755]
["bitfinex","SOLUSD",1732100272130,8.15867253,236.8,236.74,15.2755]
["bitfinex","SOLUSD",1732100272413,8.15867253,236.78,236.74,15.2755]
["bitfinex","SOLUSD",1732100272621,3.3788,236.77,236.74,15.2755]
["bitfinex","SOLUSD",1732100274515,11.8258,236.77,236.68,16.0536]
["bitfinex","SOLUSD",1732100274704,11.8258,236.77,236.7,8.15867253]
["bitfinex","SOLUSD",1732100276028,11.8258,236.77,236.72,8.15867253]
["bitfinex","SOLUSD",1732100276826,8.447,236.77,236.72,8.15867253]
["bitfinex","SOLUSD",1732100277618,3.3785,236.79,236.68,16.0536]
["bitfinex","SOLUSD",1732100277619,3.3785,236.79,236.74,8.15867253]
["bitfinex","SOLUSD",1732100278921,8.4454,236.82,236.74,8.15867253]
["bitfinex","SOLUSD",1732100279426,16.60407253,236.82,236.74,8.15867253]
["bitfinex","SOLUSD",1732100279799,19.98207253,236.82,236.74,8.15867253]
["bitfinex","SOLUSD",1732100280402,19.98207253,236.82,236.69,139.2374]
["bitfinex","SOLUSD",1732100280712,19.98207253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100281221,8.15867253,236.8,236.72,8.15867253]
["bitfinex","SOLUSD",1732100281730,8.15867253,236.8,236.7,8.15867253]
["bitfinex","SOLUSD",1732100281905,11.8248,236.79,236.7,8.15867253]
["bitfinex","SOLUSD",1732100282307,11.8248,236.79,236.69,132.4]
["bitfinex","SOLUSD",1732100282308,11.8248,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100282501,11.8248,236.79,236.69,132.4]
["bitfinex","SOLUSD",1732100282502,8.15867253,236.78,236.69,140.55867253]
["bitfinex","SOLUSD",1732100283231,11.8258,236.77,236.69,140.55867253]
["bitfinex","SOLUSD",1732100283533,11.8258,236.77,236.69,8.15867253]
["bitfinex","SOLUSD",1732100283819,11.8258,236.77,236.68,16.0536]
["bitfinex","SOLUSD",1732100284021,11.8258,236.77,236.69,8.15867253]
["bitfinex","SOLUSD",1732100284412,8.15867253,236.72,236.68,16.0536]
["bitfinex","SOLUSD",1732100284608,8.15867253,236.72,236.61,6.8394]
["bitfinex","SOLUSD",1732100284609,8.15867253,236.72,236.61,6.3394]
["bitfinex","SOLUSD",1732100284814,8.15867253,236.69,236.61,8.15867253]
["bitfinex","SOLUSD",1732100284997,8.15867253,236.69,236.62,8.15867253]
["bitfinex","SOLUSD",1732100285416,3.38,236.68,236.62,8.15867253]
["bitfinex","SOLUSD",1732100286307,3.38,236.68,236.61,8.15867253]
["bitfinex","SOLUSD",1732100286712,8.15867253,236.68,236.57,6.3405]
["bitfinex","SOLUSD",1732100286917,8.15867253,236.67,236.57,6.3405]
["bitfinex","SOLUSD",1732100287103,8.15867253,236.67,236.6,8.15867253]
["bitfinex","SOLUSD",1732100287302,8.15867253,236.63,236.56,0.4685948]
["bitfinex","SOLUSD",1732100287539,4.47733476,236.72,236.56,0.4685948]
["bitfinex","SOLUSD",1732100287828,8.15867253,236.66,236.58,8.15867253]
["bitfinex","SOLUSD",1732100288036,23.776884,236.71,236.59,8.15867253]
["bitfinex","SOLUSD",1732100288240,8.15867253,236.67,236.56,0.4685948]
["bitfinex","SOLUSD",1732100288445,8.15867253,236.67,236.6,8.15867253]
["bitfinex","SOLUSD",1732100288936,3.3803,236.66,236.6,8.15867253]
["bitfinex","SOLUSD",1732100289109,3.3803,236.66,236.56,0.4685948]
["bitfinex","SOLUSD",1732100289316,3.3803,236.66,236.59,8.15867253]
["bitfinex","SOLUSD",1732100289535,3.3803,236.66,236.56,0.4685948]
["bitfinex","SOLUSD",1732100289743,3.3803,236.66,236.59,8.15867253]
["bitfinex","SOLUSD",1732100290440,8.15867253,236.65,236.56,0.4685948]
["bitfinex","SOLUSD",1732100290620,8.15867253,236.65,236.57,8.15867253]
["bitfinex","SOLUSD",1732100290933,8.15867253,236.65,236.58,8.15867253]
["bitfinex","SOLUSD",1732100291735,8.15867253,236.6,236.56,0.4685948]
["bitfinex","SOLUSD",1732100293939,8.15867253,236.58,236.56,0.4685948]
["bitfinex","SOLUSD",1732100295031,23.776884,236.57,236.56,0.4685948]
["bitfinex","SOLUSD",1732100295834,27.158484,236.57,236.56,0.4685948]
["bitfinex","SOLUSD",1732100296029,35.31715653,236.57,236.56,0.4685948]
["bitfinex","SOLUSD",1732100296334,35.31715653,236.57,236.56,9.48e-05]
["bitfinex","SOLUSD",1732100298014,3.3816,236.57,236.56,9.48e-05]
["bitfinex","SOLUSD",1732100298220,11.54027253,236.57,236.56,9.48e-05]
["bitfinex","SOLUSD",1732100301317,35.31715653,236.57,236.56,9.48e-05]
["bitfinex","SOLUSD",1732100304238,23.776884,236.56,236.39,132.4]
["bitfinex","SOLUSD",1732100304431,8.15867253,236.47,236.4,8.15867253]
["bitfinex","SOLUSD",1732100304640,8.15867253,236.48,236.4,8.15867253]
["bitfinex","SOLUSD",1732100305221,8.15867253,236.46,236.37,6.0958]
["bitfinex","SOLUSD",1732100305426,32.63469012,236.52,236.32,3.0073948]
["bitfinex","SOLUSD",1732100305427,8.15867253,236.42,236.32,3.0073948]
["bitfinex","SOLUSD",1732100305630,3.3836,236.43,236.36,8.15867253]
["bitfinex","SOLUSD",1732100306447,3.3836,236.43,236.38,8.15867253]
["bitfinex","SOLUSD",1732100307549,3.3833,236.46,236.4,8.15867253]
["bitfinex","SOLUSD",1732100307844,3.382,236.54,236.45,8.15867253]
["bitfinex","SOLUSD",1732100308039,3.382,236.54,236.48,8.15867253]
["bitfinex","SOLUSD",1732100308242,11.54067253,236.54,236.47,8.15867253]
["bitfinex","SOLUSD",1732100309031,8.15867253,236.53,236.41,6.3778]
["bitfinex","SOLUSD",1732100309343,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100309533,8.15867253,236.51,236.41,6.3778]
["bitfinex","SOLUSD",1732100309737,3.3826,236.5,236.44,8.15867253]
["bitfinex","SOLUSD",1732100310240,3.3826,236.5,236.41,6.3778]
["bitfinex","SOLUSD",1732100310241,11.54127253,236.5,236.41,6.3778]
["bitfinex","SOLUSD",1732100310434,11.54127253,236.5,236.42,8.15867253]
["bitfinex","SOLUSD",1732100310629,11.54127253,236.5,236.41,6.3778]
["bitfinex","SOLUSD",1732100310850,11.54127253,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100311154,11.54127253,236.5,236.41,6.3778]
["bitfinex","SOLUSD",1732100311334,11.54127253,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100311828,3.3826,236.5,236.44,8.15867253]
["bitfinex","SOLUSD",1732100312048,3.3826,236.5,236.46,8.15867253]
["bitfinex","SOLUSD",1732100312233,3.3826,236.5,236.45,8.15867253]
["bitfinex","SOLUSD",1732100313433,3.3826,236.5,236.46,8.15867253]
["bitfinex","SOLUSD",1732100313630,3.3826,236.5,236.45,8.15867253]
["bitfinex","SOLUSD",1732100313940,3.3826,236.5,236.42,6.3446]
["bitfinex","SOLUSD",1732100314143,3.3826,236.5,236.45,8.15867253]
["bitfinex","SOLUSD",1732100314949,3.3818,236.56,236.49,8.15867253]
["bitfinex","SOLUSD",1732100315264,11.53967253,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100315461,8.15867253,236.6,236.5,16.5315]
["bitfinex","SOLUSD",1732100315755,8.15867253,236.6,236.53,8.15867253]
["bitfinex","SOLUSD",1732100316651,8.15867253,236.59,236.48,8.8799]
["bitfinex","SOLUSD",1732100316863,8.15867253,236.59,236.52,8.15867253]
["bitfinex","SOLUSD",1732100317561,8.15867253,236.57,236.5,8.15867253]
["bitfinex","SOLUSD",1732100318259,8.15867253,236.58,236.5,8.15867253]
["bitfinex","SOLUSD",1732100318858,3.3816,236.57,236.5,8.15867253]
["bitfinex","SOLUSD",1732100319461,11.54027253,236.57,236.5,8.15867253]
["bitfinex","SOLUSD",1732100320034,11.54027253,236.57,236.49,8.15867253]
["bitfinex","SOLUSD",1732100326855,11.54027253,236.57,236.46,2.5374]
["bitfinex","SOLUSD",1732100327047,11.54027253,236.57,236.5,8.15867253]
["bitfinex","SOLUSD",1732100327653,11.54027253,236.57,236.46,8.8809]
["bitfinex","SOLUSD",1732100327858,11.54027253,236.57,236.5,8.15867253]
["bitfinex","SOLUSD",1732100330965,11.54027253,236.57,236.49,8.15867253]
["bitfinex","SOLUSD",1732100331654,8.15867253,236.55,236.47,8.15867253]
["bitfinex","SOLUSD",1732100332580,3.3816,236.57,236.45,16.5315]
["bitfinex","SOLUSD",1732100332581,8.15867253,236.53,236.45,16.5315]
["bitfinex","SOLUSD",1732100332868,3.3823,236.52,236.45,16.5315]
["bitfinex","SOLUSD",1732100333264,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100334078,8.15867253,236.51,236.42,14.50317253]
["bitfinex","SOLUSD",1732100334373,8.15867253,236.51,236.42,8.15867253]
["bitfinex","SOLUSD",1732100334781,8.15867253,236.51,236.41,10.69657253]
["bitfinex","SOLUSD",1732100335259,3.3826,236.5,236.41,10.69657253]
["bitfinex","SOLUSD",1732100337571,3.3826,236.5,236.41,8.15867253]
["bitfinex","SOLUSD",1732100338562,3.3826,236.5,236.41,10.69657253]
["bitfinex","SOLUSD",1732100338773,3.3826,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100340986,3.3826,236.5,236.42,8.15867253]
["bitfinex","SOLUSD",1732100341664,3.3826,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100342461,11.54127253,236.5,236.42,8.15867253]
["bitfinex","SOLUSD",1732100342665,3.3826,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100343885,11.54127253,236.5,236.42,8.15867253]
["bitfinex","SOLUSD",1732100344380,11.54127253,236.5,236.43,8.15867253]
["bitfinex","SOLUSD",1732100344585,3.3826,236.5,236.44,8.15867253]
["bitfinex","SOLUSD",1732100346161,8.4559,236.52,236.41,2.5378]
["bitfinex","SOLUSD",1732100346366,3.3816,236.57,236.51,8.15867253]
["bitfinex","SOLUSD",1732100346575,3.3816,236.57,236.52,8.15867253]
["bitfinex","SOLUSD",1732100347863,3.3816,236.57,236.45,8.8813]
["bitfinex","SOLUSD",1732100347864,3.3816,236.57,236.55,8.15867253]
["bitfinex","SOLUSD",1732100348486,8.4529,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100349071,16.61157253,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100349460,8.4529,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100350063,11.8339,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100350382,11.8339,236.61,236.48,16.3218]
["bitfinex","SOLUSD",1732100350383,8.15867253,236.58,236.48,16.3218]
["bitfinex","SOLUSD",1732100350790,8.15867253,236.58,236.5,8.15867253]
["bitfinex","SOLUSD",1732100351083,8.15867253,236.58,236.51,8.15867253]
["bitfinex","SOLUSD",1732100352174,3.3816,236.57,236.51,8.15867253]
["bitfinex","SOLUSD",1732100352371,3.3816,236.57,236.52,8.15867253]
["bitfinex","SOLUSD",1732100353392,3.3816,236.57,236.53,8.15867253]
["bitfinex","SOLUSD",1732100353569,3.3816,236.57,236.54,8.15867253]
["bitfinex","SOLUSD",1732100354286,16.11157253,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100354287,3.3812,236.6,236.54,8.15867253]
["bitfinex","SOLUSD",1732100355898,3.3812,236.6,236.53,8.15867253]
["bitfinex","SOLUSD",1732100356893,3.3812,236.6,236.49,134.9371]
["bitfinex","SOLUSD",1732100357073,3.3812,236.6,236.53,8.15867253]
["bitfinex","SOLUSD",1732100358077,11.53987253,236.6,236.49,132.4]
["bitfinex","SOLUSD",1732100358388,8.15867253,236.58,236.5,8.15867253]
["bitfinex","SOLUSD",1732100358781,8.15867253,236.59,236.51,8.15867253]
["bitfinex","SOLUSD",1732100360193,3.3815,236.58,236.51,8.15867253]
["bitfinex","SOLUSD",1732100360491,11.8352,236.58,236.51,8.15867253]
["bitfinex","SOLUSD",1732100362865,3.3805,236.65,236.57,8.15867253]
["bitfinex","SOLUSD",1732100363066,8.15867253,236.64,236.57,8.15867253]
["bitfinex","SOLUSD",1732100363470,11.8317,236.65,236.57,8.15867253]
["bitfinex","SOLUSD",1732100363686,19.99037253,236.65,236.57,8.15867253]
["bitfinex","SOLUSD",1732100363996,3.3805,236.65,236.6,8.15867253]
["bitfinex","SOLUSD",1732100364672,11.8299,236.69,236.6,8.15867253]
["bitfinex","SOLUSD",1732100364863,8.15867253,236.67,236.6,8.15867253]
["bitfinex","SOLUSD",1732100366193,8.15867253,236.68,236.6,8.15867253]
["bitfinex","SOLUSD",1732100366883,3.3802,236.67,236.6,8.15867253]
["bitfinex","SOLUSD",1732100368376,8.15867253,236.71,236.63,8.15867253]
["bitfinex","SOLUSD",1732100368699,8.15867253,236.71,236.64,8.15867253]
["bitfinex","SOLUSD",1732100369581,8.15867253,236.71,236.63,8.15867253]
["bitfinex","SOLUSD",1732100369775,3.3798,236.7,236.63,8.15867253]
["bitfinex","SOLUSD",1732100369976,8.15867253,236.69,236.59,2.536]
["bitfinex","SOLUSD",1732100370284,8.15867253,236.69,236.61,8.15867253]
["bitfinex","SOLUSD",1732100370491,8.15867253,236.69,236.59,2.536]
["bitfinex","SOLUSD",1732100370675,3.38,236.68,236.61,8.15867253]
["bitfinex","SOLUSD",1732100371913,3.38,236.68,236.62,8.15867253]
["bitfinex","SOLUSD",1732100372397,3.38,236.68,236.61,8.15867253]
["bitfinex","SOLUSD",1732100373178,3.38,236.68,236.62,8.15867253]
["bitfinex","SOLUSD",1732100373381,3.38,236.68,236.54,8.15867253]
["bitfinex","SOLUSD",1732100373382,8.15867253,236.64,236.54,8.15867253]
["bitfinex","SOLUSD",1732100373577,8.15867253,236.61,236.54,8.15867253]
["bitfinex","SOLUSD",1732100373998,8.15867253,236.63,236.54,8.15867253]
["bitfinex","SOLUSD",1732100374589,3.3809,236.62,236.52,3.0366]
["bitfinex","SOLUSD",1732100374995,3.3809,236.62,236.54,8.15867253]
["bitfinex","SOLUSD",1732100375174,11.53957253,236.62,236.54,8.15867253]
["bitfinex","SOLUSD",1732100377376,3.3809,236.62,236.56,8.15867253]
["bitfinex","SOLUSD",1732100377879,3.3809,236.62,236.56,140.55867253]
["bitfinex","SOLUSD",1732100378984,8.4502,236.68,236.56,140.55867253]
["bitfinex","SOLUSD",1732100379178,8.15867253,236.65,236.56,143.09497253]
["bitfinex","SOLUSD",1732100379694,8.11642139,236.65,236.56,140.55867253]
["bitfinex","SOLUSD",1732100380601,8.11642139,236.65,236.56,132.4]
["bitfinex","SOLUSD",1732100380776,3.3806,236.64,236.56,132.4]
["bitfinex","SOLUSD",1732100380980,3.3806,236.64,236.56,8.15867253]
["bitfinex","SOLUSD",1732100381290,3.3806,236.64,236.54,25.3126]
["bitfinex","SOLUSD",1732100381492,3.3806,236.64,236.56,8.15867253]
["bitfinex","SOLUSD",1732100381802,3.3806,236.64,236.54,25.3126]
["bitfinex","SOLUSD",1732100381803,3.3806,236.64,236.55,2.5363]
["bitfinex","SOLUSD",1732100382107,3.3806,236.64,236.57,8.15867253]
["bitfinex","SOLUSD",1732100382996,8.15867253,236.63,236.55,2.5363]
["bitfinex","SOLUSD",1732100383202,8.15867253,236.63,236.56,8.15867253]
["bitfinex","SOLUSD",1732100384588,8.15867253,236.65,236.56,8.15867253]
["bitfinex","SOLUSD",1732100384898,3.3802,236.67,236.56,8.15867253]
["bitfinex","SOLUSD",1732100385109,8.15867253,236.65,236.56,8.15867253]
["bitfinex","SOLUSD",1732100385700,3.3806,236.64,236.56,8.15867253]
["bitfinex","SOLUSD",1732100386905,8.15867253,236.65,236.56,8.15867253]
["bitfinex","SOLUSD",1732100387207,8.4502,236.68,236.56,8.15867253]
["bitfinex","SOLUSD",1732100387389,8.15867253,236.65,236.56,8.15867253]
["bitfinex","SOLUSD",1732100388200,3.3806,236.64,236.56,8.15867253]
["bitfinex","SOLUSD",1732100391184,3.3806,236.64,236.56,10.69497253]
["bitfinex","SOLUSD",1732100392309,3.3806,236.64,236.56,8.15867253]
["bitfinex","SOLUSD",1732100392606,3.3806,236.64,236.58,8.15867253]
["bitfinex","SOLUSD",1732100392984,8.15867253,236.67,236.58,8.15867253]
["bitfinex","SOLUSD",1732100393305,3.3803,236.66,236.58,8.15867253]
["bitfinex","SOLUSD",1732100394208,16.60887253,236.68,236.59,8.15867253]
["bitfinex","SOLUSD",1732100394507,3.3802,236.67,236.59,8.15867253]
["bitfinex","SOLUSD",1732100395711,3.3802,236.67,236.59,10.27197253]
["bitfinex","SOLUSD",1732100396392,3.3802,236.67,236.59,8.15867253]
["bitfinex","SOLUSD",1732100398709,11.8283,236.72,236.61,8.15867253]
["bitfinex","SOLUSD",1732100399004,8.15867253,236.7,236.61,8.15867253]
["bitfinex","SOLUSD",1732100399813,3.3799,236.69,236.61,8.15867253]
["bitfinex","SOLUSD",1732100401220,8.15867253,236.66,236.53,0.5]
["bitfinex","SOLUSD",1732100401388,8.15867253,236.66,236.58,8.15867253]
["bitfinex","SOLUSD",1732100401900,8.15867253,236.66,236.53,135.0138]
["bitfinex","SOLUSD",1732100402100,8.15867253,236.66,236.58,8.15867253]
["bitfinex","SOLUSD",1732100402618,3.3805,236.65,236.62,8.15867253]
["bitfinex","SOLUSD",1732100402797,3.3799,236.69,236.64,8.15867253]
["bitfinex","SOLUSD",1732100403913,3.3796,236.71,236.64,8.15867253]
["bitfinex","SOLUSD",1732100406603,3.3796,236.71,236.66,8.15867253]
["bitfinex","SOLUSD",1732100406798,16.1071,236.73,236.66,8.15867253]
["bitfinex","SOLUSD",1732100406992,16.1071,236.73,236.68,8.15867253]
["bitfinex","SOLUSD",1732100407398,8.15867253,236.76,236.68,8.15867253]
["bitfinex","SOLUSD",1732100407695,8.15867253,236.76,236.62,23.776884]
["bitfinex","SOLUSD",1732100407998,8.15867253,236.76,236.68,8.15867253]
["bitfinex","SOLUSD",1732100408815,15.7187,236.79,236.7,8.15867253]
["bitfinex","SOLUSD",1732100409115,15.7187,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100409318,8.15867253,236.78,236.71,8.15867253]
["bitfinex","SOLUSD",1732100409816,23.87737253,236.79,236.72,8.15867253]
["bitfinex","SOLUSD",1732100410519,8.15867253,236.78,236.71,8.15867253]
["bitfinex","SOLUSD",1732100410827,8.15867253,236.78,236.7,8.15867253]
["bitfinex","SOLUSD",1732100410990,8.15867253,236.74,236.66,8.15867253]
["bitfinex","SOLUSD",1732100411603,8.15867253,236.76,236.65,132.4]
["bitfinex","SOLUSD",1732100411806,8.15867253,236.78,236.7,8.15867253]
["bitfinex","SOLUSD",1732100411991,15.7187,236.79,236.7,8.15867253]
["bitfinex","SOLUSD",1732100412190,23.87737253,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100412411,15.7187,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100412614,23.87737253,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100413121,23.87737253,236.79,236.66,0.5]
["bitfinex","SOLUSD",1732100413122,15.7187,236.79,236.73,8.15867253]
["bitfinex","SOLUSD",1732100413301,16.1503,236.85,236.76,8.15867253]
["bitfinex","SOLUSD",1732100413504,8.15867253,236.83,236.75,8.15867253]
["bitfinex","SOLUSD",1732100413706,8.15867253,236.81,236.73,8.15867253]
["bitfinex","SOLUSD",1732100413922,8.15867253,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100414293,8.15867253,236.81,236.73,8.15867253]
["bitfinex","SOLUSD",1732100415128,8.15867253,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100415911,16.1503,236.85,236.71,8.15867253]
["bitfinex","SOLUSD",1732100416104,8.15867253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100416428,8.15867253,236.82,236.75,8.15867253]
["bitfinex","SOLUSD",1732100416623,8.15867253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100416800,8.15867253,236.82,236.7,0.5]
["bitfinex","SOLUSD",1732100416999,8.15867253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100417321,8.15867253,236.82,236.73,7.15867253]
["bitfinex","SOLUSD",1732100417508,8.15867253,236.81,236.73,7.15867253]
["bitfinex","SOLUSD",1732100420332,8.15867253,236.79,236.71,8.15867253]
["bitfinex","SOLUSD",1732100421105,16.1503,236.85,236.73,8.15867253]
["bitfinex","SOLUSD",1732100421411,8.15867253,236.82,236.73,8.15867253]
["bitfinex","SOLUSD",1732100422725,8.15867253,236.82,236.75,8.15867253]
["bitfinex","SOLUSD",1732100424309,16.1503,236.85,236.75,8.15867253]
["bitfinex","SOLUSD",1732100424514,8.15867253,236.83,236.75,8.15867253]
["bitfinex","SOLUSD",1732100424824,16.1503,236.85,236.71,0.5]
["bitfinex","SOLUSD",1732100425027,16.1503,236.85,236.79,8.15867253]
["bitfinex","SOLUSD",1732100425804,15.0075,236.91,236.79,8.15867253]
["bitfinex","SOLUSD",1732100425999,8.15867253,236.88,236.79,8.15867253]
["bitfinex","SOLUSD",1732100426225,8.15867253,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1732100426534,8.15867253,236.86,236.78,8.15867253]
["bitfinex","SOLUSD",1732100426910,8.15867253,236.86,236.76,156.176884]
["bitfinex","SOLUSD",1732100427124,8.15867253,236.86,236.79,8.15867253]
["bitfinex","SOLUSD",1732100427929,8.15867253,236.88,236.79,8.15867253]
["bitfinex","SOLUSD",1732100428729,8.15867253,236.84,236.76,132.4]
["bitfinex","SOLUSD",1732100430306,8.15867253,236.84,236.77,8.15867253]
["bitfinex","SOLUSD",1732100430921,8.15867253,236.86,236.77,8.15867253]
["bitfinex","SOLUSD",1732100432121,8.15867253,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1732100432325,8.15867253,236.84,236.76,8.15867253]
["bitfinex","SOLUSD",1732100433433,8.15867253,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1732100433734,8.15867253,236.8,236.72,132.4]
["bitfinex","SOLUSD",1732100433921,8.15867253,236.78,236.68,21.8355]
["bitfinex","SOLUSD",1732100434117,8.15867253,236.78,236.7,8.15867253]
["bitfinex","SOLUSD",1732100434622,8.15867253,236.8,236.7,8.15867253]
["bitfinex","SOLUSD",1732100435324,8.15867253,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1732100435511,8.15867253,236.76,236.67,8.15867253]
["bitfinex","SOLUSD",1732100435717,8.15867253,236.74,236.67,8.15867253]
["bitfinex","SOLUSD",1732100435918,1.0,236.73,236.67,8.15867253]
["bitfinex","SOLUSD",1732100437224,1.0,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1732100437427,8.15867253,236.7,236.63,15.777]
["bitfinex","SOLUSD",1732100437933,8.15867253,236.7,236.61,8.15867253]
["bitfinex","SOLUSD",1732100438119,8.15867253,236.7,236.63,8.15867253]
["bitfinex","SOLUSD",1732100442140,8.15867253,236.7,236.61,8.15867253]
["bitfinex","SOLUSD",1732100442511,8.15867253,236.68,236.58,15.34]
["bitfinex","SOLUSD",1732100442813,1.0,236.73,236.58,23.49867253]
["bitfinex","SOLUSD",1732100442814,8.15867253,236.66,236.58,23.49867253]
["bitfinex","SOLUSD",1732100443623,8.15867253,236.59,236.52,15.5563]
["bitfinex","SOLUSD",1732100443833,8.15867253,236.59,236.47,147.9563]
["bitfinex","SOLUSD",1732100444128,8.15867253,236.57,236.47,147.9563]
["bitfinex","SOLUSD",1732100444326,8.15867253,236.57,236.48,8.15867253]
["bitfinex","SOLUSD",1732100445241,8.15867253,236.57,236.47,15.5563]
["bitfinex","SOLUSD",1732100445623,8.15867253,236.55,236.47,23.71497253]
["bitfinex","SOLUSD",1732100446719,8.15867253,236.55,236.45,132.4]
["bitfinex","SOLUSD",1732100446915,8.15867253,236.53,236.45,132.4]
["bitfinex","SOLUSD",1732100447726,8.15867253,236.53,236.46,8.15867253]
["bitfinex","SOLUSD",1732100448042,8.15867253,236.53,236.45,140.55867253]
["bitfinex","SOLUSD",1732100448624,8.15867253,236.53,236.45,132.4]
["bitfinex","SOLUSD",1732100448829,8.15867253,236.53,236.46,8.15867253]
["bitfinex","SOLUSD",1732100449023,47.76919012,236.64,236.46,8.15867253]
["bitfinex","SOLUSD",1732100449236,8.15867253,236.55,236.45,132.4]
["bitfinex","SOLUSD",1732100449548,8.15867253,236.55,236.46,8.15867253]
["bitfinex","SOLUSD",1732100449860,8.15867253,236.55,236.45,132.4]
["bitfinex","SOLUSD",1732100450545,8.15867253,236.55,236.47,8.15867253]
["bitfinex","SOLUSD",1732100451558,47.76919012,236.64,236.49,8.15867253]
["bitfinex","SOLUSD",1732100451848,8.15867253,236.58,236.49,8.15867253]
["bitfinex","SOLUSD",1732100452426,8.15867253,236.56,236.45,132.4]
["bitfinex","SOLUSD",1732100452747,8.15867253,236.54,236.46,8.15867253]
["bitfinex","SOLUSD",1732100454258,8.15867253,236.49,236.32,132.8685948]
["bitfinex","SOLUSD",1732100454432,8.15867253,236.47,236.37,8.15867253]
["bitfinex","SOLUSD",1732100454627,8.15867253,236.45,236.37,8.15867253]
["bitfinex","SOLUSD",1732100455124,8.15867253,236.45,236.32,132.8685948]
["bitfinex","SOLUSD",1732100455328,8.15867253,236.45,236.36,8.15867253]
["bitfinex","SOLUSD",1732100456241,8.15867253,236.45,236.32,132.8685948]
["bitfinex","SOLUSD",1732100456428,8.15867253,236.45,236.36,8.15867253]
["bitfinex","SOLUSD",1732100458428,8.15867253,236.43,236.36,8.15867253]
["bitfinex","SOLUSD",1732100458758,8.15867253,236.41,236.32,132.8685948]
["bitfinex","SOLUSD",1732100459054,8.15867253,236.42,236.32,0.4685948]
["bitfinex","SOLUSD",1732100459360,8.15867253,236.42,236.32,8.62726733]
["bitfinex","SOLUSD",1732100459525,8.15867253,236.42,236.34,8.15867253]
["bitfinex","SOLUSD",1732100459725,8.15867253,236.42,236.35,8.15867253]
["bitfinex","SOLUSD",1732100460456,8.15867253,236.42,236.33,8.15867253]
["bitfinex","SOLUSD",1732100462229,8.15867253,236.4,236.33,8.15867253]
["bitfinex","SOLUSD",1732100462433,8.15867253,236.4,236.32,0.4685948]
["bitfinex","SOLUSD",1732100462832,8.15867253,236.38,236.32,0.4685948]
["bitfinex","SOLUSD",1732100463055,22.1006,236.48,236.32,0.4685948]
["bitfinex","SOLUSD",1732100463364,8.15867253,236.38,236.32,0.4685948]
["bitfinex","SOLUSD",1732100464123,8.15867253,236.36,236.32,0.4685948]
["bitfinex","SOLUSD",1732100464340,8.15867253,236.34,236.32,0.4685948]
["bitfinex","SOLUSD",1732100464729,6.4584,236.38,236.32,0.4685948]
["bitfinex","SOLUSD",1732100464927,8.15867253,236.36,236.32,0.4685948]
["bitfinex","SOLUSD",1732100465363,8.15867253,236.34,236.32,0.4685948]
["bitfinex","SOLUSD",1732100465544,6.4584,236.38,236.32,0.4685948]
["bitfinex","SOLUSD",1732100465745,8.15867253,236.36,236.32,0.4685948]
["bitfinex","SOLUSD",1732100468843,6.6417,236.43,236.38,6.84132747]
["bitfinex","SOLUSD",1732100469151,8.15867253,236.39,236.38,6.84132747]
["bitfinex","SOLUSD",1732100469765,6.6417,236.43,236.38,6.84132747]
["bitfinex","SOLUSD",1732100469946,8.15867253,236.39,236.38,6.84132747]
["bitfinex","SOLUSD",1732100470464,6.6417,236.43,236.38,6.84132747]
["bitfinex","SOLUSD",1732100470668,8.15867253,236.39,236.38,6.84132747]
["bitfinex","SOLUSD",1732100471860,6.6417,236.43,236.38,6.84132747]
["bitfinex","SOLUSD",1732100472064,8.15867253,236.41,236.38,6.84132747]
["bitfinex","SOLUSD",1732100472373,8.15867253,236.43,236.38,6.84132747]
["bitfinex","SOLUSD",1732100473457,8.15867253,236.41,236.38,6.84132747]
["bitfinex","SOLUSD",1732100473938,8.15867253,236.39,236.38,6.84132747]
["bitfinex","SOLUSD",1732100474642,16.2793,236.45,236.38,6.84132747]
["bitfinex","SOLUSD",1732100474844,8.15867253,236.4,236.38,6.84132747]
["bitfinex","SOLUSD",1732100479274,16.2793,236.45,236.38,6.84132747]
["bitfinex","SOLUSD",1732100479571,8.15867253,236.44,236.38,6.84132747]
["bitfinex","SOLUSD",1732100479875,6.2792,236.49,236.38,6.84132747]
["bitfinex","SOLUSD",1732100480048,8.15867253,236.46,236.38,15.0]
["bitfinex","SOLUSD",1732100482270,15.302,236.5,236.4,8.15867253]
["bitfinex","SOLUSD",1732100482497,8.15867253,236.48,236.4,8.15867253]
["bitfinex","SOLUSD",1732100482769,8.15867253,236.46,236.38,15.0]
["bitfinex","SOLUSD",1732100482969,8.15867253,236.46,236.38,14.0]
["bitfinex","SOLUSD",1732100483553,8.15867253,236.48,236.4,8.15867253]
["bitfinex","SOLUSD",1732100484372,6.0653,236.54,236.42,8.15867253]
["bitfinex","SOLUSD",1732100484554,8.15867253,236.49,236.42,8.15867253]
["bitfinex","SOLUSD",1732100484969,8.15867253,236.49,236.38,138.24132747]
["bitfinex","SOLUSD",1732100485271,8.15867253,236.49,236.41,8.15867253]
["bitfinex","SOLUSD",1732100486772,8.15867253,236.51,236.43,8.15867253]
["bitfinex","SOLUSD",1732100487072,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100487654,8.15867253,236.51,236.43,8.15867253]
["bitfinex","SOLUSD",1732100488070,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100488256,8.15867253,236.51,236.41,132.4]
["bitfinex","SOLUSD",1732100488454,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100489077,8.15867253,236.51,236.43,8.15867253]
["bitfinex","SOLUSD",1732100489284,8.15867253,236.51,236.44,8.15867253]
["bitfinex","SOLUSD",1732100489654,8.15867253,236.51,236.43,8.15867253]
["bitfinex","SOLUSD",1732100490681,8.15867253,236.44,236.38,5.84132747]
["bitfinex","SOLUSD",1732100490974,8.15867253,236.4,236.38,5.84132747]
["bitfinex","SOLUSD",1732100491178,8.15867253,236.42,236.38,5.84132747]
["bitfinex","SOLUSD",1732100491363,6.2592,236.5,236.38,5.84132747]
["bitfinex","SOLUSD",1732100491673,8.15867253,236.43,236.38,5.34132747]
["bitfinex","SOLUSD",1732100493155,6.2592,236.5,236.38,4.34132747]
["bitfinex","SOLUSD",1732100493381,8.15867253,236.42,236.38,4.34132747]
["bitfinex","SOLUSD",1732100493579,15.9046,236.55,236.38,4.34132747]
["bitfinex","SOLUSD",1732100493880,8.15867253,236.45,236.38,4.34132747]
["bitfinex","SOLUSD",1732100494072,15.9046,236.55,236.38,12.5]
["bitfinex","SOLUSD",1732100494253,8.15867253,236.46,236.38,12.5]
["bitfinex","SOLUSD",1732100498388,8.15867253,236.48,236.4,8.15867253]
["bitfinex","SOLUSD",1732100499174,15.9046,236.55,236.4,8.15867253]
["bitfinex","SOLUSD",1732100499358,8.15867253,236.48,236.4,8.15867253]
["bitfinex","SOLUSD",1732100499677,8.15867253,236.48,236.42,8.15867253]
["bitfinex","SOLUSD",1732100499886,8.15867253,236.48,236.41,15.6521]
["bitfinex","SOLUSD",1732100501383,8.15867253,236.46,236.41,15.6521]
["bitfinex","SOLUSD",1732100502783,32.63469012,236.52,236.41,15.6521]
["bitfinex","SOLUSD",1732100503287,8.15867253,236.46,236.41,15.6521]
["bitfinex","SOLUSD",1732100504092,8.15867253,236.46,236.41,15.1521]
["bitfinex","SOLUSD",1732100505475,23.776884,236.54,236.41,15.1521]
["bitfinex","SOLUSD",1732100505676,8.15867253,236.46,236.41,15.1521]
["bitfinex","SOLUSD",1732100512794,8.15867253,236.46,236.38,4.34132747]
["bitfinex","SOLUSD",1732100513180,8.15867253,236.42,236.38,4.34132747]
["bitfinex","SOLUSD",1732100518100,8.15867253,236.4,236.38,4.34132747]
["bitfinex","SOLUSD",1732100520882,16.2204,236.46,236.38,4.34132747]
["bitfinex","SOLUSD",1732100521193,8.15867253,236.44,236.38,4.34132747]
["bitfinex","SOLUSD",1732100521779,48.23559012,236.52,236.38,4.34132747]
["bitfinex","SOLUSD",1732100522004,8.15867253,236.47,236.39,8.15867253]
["bitfinex","SOLUSD",1732100522384,8.15867253,236.45,236.38,19.63252747]
["bitfinex","SOLUSD",1732100526001,48.23559012,236.52,236.38,19.63252747]
["bitfinex","SOLUSD",1732100526002,8.15867253,236.46,236.38,19.63252747]
["bitfinex","SOLUSD",1732100526697,8.15867253,236.46,236.38,27.7912]
["bitfinex","SOLUSD",1732100529212,8.15867253,236.44,236.38,19.63252747]
["bitfinex","SOLUSD",1732100530881,8.15867253,236.45,236.38,19.63252747]
["bitfinex","SOLUSD",1732100531786,8.15867253,236.46,236.38,19.63252747]
["bitfinex","SOLUSD",1732100532106,8.15867253,236.45,236.38,19.63252747]
["bitfinex","SOLUSD",1732100533204,8.15867253,236.43,236.38,19.63252747]
["bitfinex","SOLUSD",1732100533410,8.15867253,236.41,236.38,19.63252747]
["bitfinex","SOLUSD",1732100533985,8.15867253,236.41,236.38,4.34132747]
["bitfinex","SOLUSD",1732100534317,8.15867253,236.39,236.38,4.34132747]
["bitfinex","SOLUSD",1732100535111,8.15867253,236.4,236.38,4.34132747]
["bitfinex","SOLUSD",1732100538999,24.276884,236.49,236.38,4.34132747]
["bitfinex","SOLUSD",1732100539198,8.15867253,236.39,236.38,4.34132747]
["bitfinex","SOLUSD",1732100540103,8.15867253,236.39,236.32,0.4685948]
["bitfinex","SOLUSD",1732100540104,0.5,236.37,236.32,0.4685948]
["bitfinex","SOLUSD",1732100540279,8.15867253,236.33,236.32,0.4685948]
["bitfinex","SOLUSD",1732100540484,23.776884,236.32,236.2,15.1527]
["bitfinex","SOLUSD",1732100540686,8.15867253,236.25,236.2,15.1527]
["bitfinex","SOLUSD",1732100541107,8.15867253,236.25,236.12,148.0628]
["bitfinex","SOLUSD",1732100541308,23.776884,236.27,236.12,15.1628]
["bitfinex","SOLUSD",1732100541606,8.15867253,236.19,236.12,15.1628]
["bitfinex","SOLUSD",1732100541815,32.63469012,236.28,236.14,8.15867253]
["bitfinex","SOLUSD",1732100542015,8.15867253,236.24,236.14,8.15867253]
["bitfinex","SOLUSD",1732100542198,8.15867253,236.24,236.12,147.5628]
["bitfinex","SOLUSD",1732100542385,8.15867253,236.24,236.17,8.15867253]
["bitfinex","SOLUSD",1732100542587,8.15867253,236.26,236.17,8.15867253]
["bitfinex","SOLUSD",1732100542792,8.15867253,236.28,236.19,8.15867253]
["bitfinex","SOLUSD",1732100543414,23.776884,236.35,236.21,8.15867253]
["bitfinex","SOLUSD",1732100543596,8.15867253,236.29,236.21,8.15867253]
["bitfinex","SOLUSD",1732100543789,8.15867253,236.31,236.23,8.15867253]
["bitfinex","SOLUSD",1732100544111,8.15867253,236.31,236.23,15.6204]
["bitfinex","SOLUSD",1732100544286,6.0414,236.39,236.23,15.6204]
["bitfinex","SOLUSD",1732100544482,8.15867253,236.32,236.23,15.6204]
["bitfinex","SOLUSD",1732100544710,8.15867253,236.32,236.23,23.77907253]
["bitfinex","SOLUSD",1732100545117,8.15867253,236.32,236.25,8.15867253]
["bitfinex","SOLUSD",1732100545607,8.15867253,236.32,236.23,15.6204]
["bitfinex","SOLUSD",1732100545911,8.15867253,236.32,236.23,23.77907253]
["bitfinex","SOLUSD",1732100547291,8.15867253,236.32,236.23,15.6204]
["bitfinex","SOLUSD",1732100547484,8.15867253,236.3,236.23,15.6204]
["bitfinex","SOLUSD",1732100547906,8.15867253,236.25,236.23,15.6204]
["bitfinex","SOLUSD",1732100548221,8.15867253,236.25,236.17,15.6448]
["bitfinex","SOLUSD",1732100548507,8.15867253,236.23,236.17,15.6448]
["bitfinex","SOLUSD",1732100548885,4.73613181,236.34,236.17,15.6448]
["bitfinex","SOLUSD",1732100549085,8.15867253,236.25,236.17,15.6448]
["bitfinex","SOLUSD",1732100549309,8.15867253,236.25,236.17,148.0448]
["bitfinex","SOLUSD",1732100549507,8.15867253,236.25,236.18,8.15867253]
["bitfinex","SOLUSD",1732100549709,4.73613181,236.34,236.2,8.15867253]
["bitfinex","SOLUSD",1732100549915,8.15867253,236.29,236.2,140.55867253]
["bitfinex","SOLUSD",1732100550108,8.15867253,236.29,236.22,8.15867253]
["bitfinex","SOLUSD",1732100550319,43.00588172,236.4,236.24,8.15867253]
["bitfinex","SOLUSD",1732100550539,8.15867253,236.33,236.24,140.55867253]
["bitfinex","SOLUSD",1732100550708,12.87685129,236.33,236.25,12.87685129]
["bitfinex","SOLUSD",1732100550909,12.87685129,236.33,236.25,145.27685129]
["bitfinex","SOLUSD",1732100551211,12.87685129,236.35,236.28,12.87685129]
["bitfinex","SOLUSD",1732100551416,12.87685129,236.35,236.29,15.9584]
["bitfinex","SOLUSD",1732100555138,12.87685129,236.35,236.29,15.9584]
["bitfinex","SOLUSD",1732100555318,12.87685129,236.31,236.25,132.4]
["bitfinex","SOLUSD",1732100557253,12.87685129,236.31,236.24,15.6162]
["bitfinex","SOLUSD",1732100557739,12.87685129,236.29,236.24,15.6162]
["bitfinex","SOLUSD",1732100560147,12.87685129,236.31,236.24,15.6162]
["bitfinex","SOLUSD",1732100561539,12.87685129,236.27,236.18,27.89375129]
["bitfinex","SOLUSD",1732100561747,12.87685129,236.25,236.18,15.0169]
["bitfinex","SOLUSD",1732100562740,12.87685129,236.23,236.18,15.0169]
["bitfinex","SOLUSD",1732100564149,12.87685129,236.25,236.18,15.0169]
["bitfinex","SOLUSD",1732100564318,12.87685129,236.23,236.18,15.0169]
["bitfinex","SOLUSD",1732100568331,12.87685129,236.25,236.18,15.0169]
["bitfinex","SOLUSD",1732100569247,12.87685129,236.19,236.1,12.87685129]
["bitfinex","SOLUSD",1732100569442,12.87685129,236.19,236.1,145.27685129]
["bitfinex","SOLUSD",1732100570329,12.87685129,236.21,236.12,12.87685129]
["bitfinex","SOLUSD",1732100571143,12.87685129,236.23,236.14,12.87685129]
["bitfinex","SOLUSD",1732100575827,12.87685129,236.21,236.13,28.48155129]
["bitfinex","SOLUSD",1732100576749,8.24995616,236.21,236.13,23.85465616]
["bitfinex","SOLUSD",1732100579259,8.24995616,236.21,236.14,8.24995616]
["bitfinex","SOLUSD",1732100579448,8.24995616,236.22,236.15,8.24995616]
["bitfinex","SOLUSD",1732100579846,8.24995616,236.23,236.16,8.24995616]
["bitfinex","SOLUSD",1732100580473,8.24995616,236.24,236.17,8.24995616]
["bitfinex","SOLUSD",1732100580645,4.73613181,236.31,236.21,8.24995616]
["bitfinex","SOLUSD",1732100580861,8.24995616,236.27,236.2,8.24995616]
["bitfinex","SOLUSD",1732100581156,8.24995616,236.25,236.17,8.24995616]
["bitfinex","SOLUSD",1732100581465,8.24995616,236.23,236.16,8.24995616]
["bitfinex","SOLUSD",1732100581829,8.24995616,236.24,236.16,8.24995616]
["bitfinex","SOLUSD",1732100582948,0.5,236.34,236.17,8.24995616]
["bitfinex","SOLUSD",1732100583150,8.24995616,236.25,236.13,148.0047]
["bitfinex","SOLUSD",1732100583358,8.24995616,236.22,236.14,8.24995616]
["bitfinex","SOLUSD",1732100584142,8.24995616,236.22,236.13,148.0047]
["bitfinex","SOLUSD",1732100584437,8.24995616,236.22,236.14,8.24995616]
["bitfinex","SOLUSD",1732100585069,8.24995616,236.2,236.13,148.0047]
["bitfinex","SOLUSD",1732100585357,8.24995616,236.18,236.11,139.035]
["bitfinex","SOLUSD",1732100586769,8.24995616,236.16,236.08,16.2396948]
["bitfinex","SOLUSD",1732100587264,8.24995616,236.14,236.08,0.4685948]
["bitfinex","SOLUSD",1732100588245,8.24995616,236.11,236.08,0.4685948]
["bitfinex","SOLUSD",1732100589858,8.24995616,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100592557,23.776884,236.15,236.08,0.4685948]
["bitfinex","SOLUSD",1732100592763,8.24995616,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100594547,23.776884,236.15,236.08,0.4685948]
["bitfinex","SOLUSD",1732100594774,8.24995616,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100597249,23.776884,236.15,236.08,0.4685948]
["bitfinex","SOLUSD",1732100597451,24.276884,236.17,236.08,0.4685948]
["bitfinex","SOLUSD",1732100597749,8.24995616,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100598774,23.776884,236.15,236.08,0.4685948]
["bitfinex","SOLUSD",1732100598972,8.24995616,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100602448,38.57974016,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100602769,32.02684016,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100606073,32.52684016,236.09,236.08,0.4685948]
["bitfinex","SOLUSD",1732100606254,23.776884,236.08,236.0,3.0]
["bitfinex","SOLUSD",1732100606454,8.24995616,236.01,236.0,3.0]
["bitfinex","SOLUSD",1732100607464,5.48089743,236.07,236.0,3.0]
["bitfinex","SOLUSD",1732100607667,8.24995616,236.01,236.0,3.0]
["bitfinex","SOLUSD",1732100608076,0.5,236.08,236.0,3.0]
["bitfinex","SOLUSD",1732100608249,8.24995616,236.01,236.0,3.0]
["bitfinex","SOLUSD",1732100608448,32.02684016,236.01,236.0,3.0]
["bitfinex","SOLUSD",1732100608951,23.776884,236.04,236.0,3.0]
["bitfinex","SOLUSD",1732100609152,8.24995616,236.01,236.0,3.0]
["bitfinex","SOLUSD",1732100609790,8.24995616,236.01,235.89,15.0696]
["bitfinex","SOLUSD",1732100610088,8.24995616,235.95,235.89,15.0696]
["bitfinex","SOLUSD",1732100610800,8.24995616,235.96,235.89,15.0696]
["bitfinex","SOLUSD",1732100611703,32.99982464,236.04,235.9,8.24995616]
["bitfinex","SOLUSD",1732100611881,8.24995616,235.98,235.9,8.24995616]
["bitfinex","SOLUSD",1732100612086,32.99982464,236.04,235.89,15.0696]
["bitfinex","SOLUSD",1732100612288,8.24995616,235.96,235.89,15.0696]
["bitfinex","SOLUSD",1732100612483,8.24995616,235.96,235.89,23.31955616]
["bitfinex","SOLUSD",1732100613024,8.24995616,235.96,235.89,20.82854816]
["bitfinex","SOLUSD",1732100613404,8.24995616,235.96,235.89,12.578592]
["bitfinex","SOLUSD",1732100613606,32.99982464,236.04,235.89,12.578592]
["bitfinex","SOLUSD",1732100613607,8.24995616,235.94,235.89,12.578592]
["bitfinex","SOLUSD",1732100613975,8.24995616,235.96,235.89,12.578592]
["bitfinex","SOLUSD",1732100615795,32.99982464,236.04,235.89,12.578592]
["bitfinex","SOLUSD",1732100615984,8.24995616,235.97,235.89,144.978592]
["bitfinex","SOLUSD",1732100616197,8.24995616,235.97,235.89,20.82854816]
["bitfinex","SOLUSD",1732100616392,32.99982464,236.04,235.89,20.82854816]
["bitfinex","SOLUSD",1732100616393,23.776884,236.03,235.89,20.82854816]
["bitfinex","SOLUSD",1732100616600,8.24995616,235.97,235.89,20.82854816]
["bitfinex","SOLUSD",1732100617329,8.24995616,235.96,235.89,20.82854816]
["bitfinex","SOLUSD",1732100618291,8.24995616,235.96,235.89,12.578592]
["bitfinex","SOLUSD",1732100619387,8.24995616,235.94,235.89,12.578592]
["bitfinex","SOLUSD",1732100619595,8.24995616,235.92,235.89,12.578592]
["bitfinex","SOLUSD",1732100620795,0.5,236.02,235.89,12.578592]
["bitfinex","SOLUSD",1732100620968,8.24995616,235.93,235.89,12.578592]
["bitfinex","SOLUSD",1732100621175,23.776884,236.03,235.89,12.578592]
["bitfinex","SOLUSD",1732100621371,8.24995616,235.93,235.89,12.578592]
["bitfinex","SOLUSD",1732100623801,8.24995616,235.91,235.89,12.578592]
["bitfinex","SOLUSD",1732100626094,15.836,236.09,235.9,8.24995616]
["bitfinex","SOLUSD",1732100626315,8.24995616,235.98,235.9,140.64995616]
["bitfinex","SOLUSD",1732100626604,32.99982464,236.04,235.89,12.578592]
["bitfinex","SOLUSD",1732100626605,8.24995616,235.96,235.89,144.978592]
["bitfinex","SOLUSD",1732100630502,8.24995616,235.94,235.89,144.978592]
["bitfinex","SOLUSD",1732100630796,8.24995616,235.94,235.89,12.578592]
["bitfinex","SOLUSD",1732100631095,8.24995616,235.92,235.89,12.578592]
["bitfinex","SOLUSD",1732100631781,0.5,236.02,235.89,12.578592]
["bitfinex","SOLUSD",1732100631983,8.24995616,235.92,235.89,12.578592]
["bitfinex","SOLUSD",1732100634402,8.24995616,235.9,235.89,12.578592]
["bitfinex","SOLUSD",1732100634694,8.24995616,235.9,235.86,15.0]
["bitfinex","SOLUSD",1732100634893,8.24995616,235.87,235.86,15.0]
["bitfinex","SOLUSD",1732100635698,15.0628,236.0,235.86,15.0]
["bitfinex","SOLUSD",1732100635872,8.24995616,235.9,235.86,15.0]
["bitfinex","SOLUSD",1732100637529,23.776884,235.99,235.86,15.0]
["bitfinex","SOLUSD",1732100637721,8.24995616,235.9,235.86,15.0]
["bitfinex","SOLUSD",1732100640305,24.276884,236.03,235.86,15.0]
["bitfinex","SOLUSD",1732100640306,8.24995616,235.87,235.86,15.0]
["bitfinex","SOLUSD",1732100640615,8.24995616,235.87,235.84,0.4685948]
["bitfinex","SOLUSD",1732100640816,8.24995616,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100643507,32.99982464,235.92,235.84,0.4685948]
["bitfinex","SOLUSD",1732100643708,8.24995616,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100643929,32.99982464,235.92,235.84,0.4685948]
["bitfinex","SOLUSD",1732100644137,8.24995616,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100644708,32.99982464,235.92,235.84,0.4685948]
["bitfinex","SOLUSD",1732100645029,8.24995616,235.86,235.84,0.4685948]
["bitfinex","SOLUSD",1732100645216,16.950503,236.02,235.85,16.4232]
["bitfinex","SOLUSD",1732100645406,8.24995616,235.89,235.86,6.3956]
["bitfinex","SOLUSD",1732100646324,32.99982464,236.04,235.86,6.3956]
["bitfinex","SOLUSD",1732100646528,32.99982464,236.04,235.86,138.7956]
["bitfinex","SOLUSD",1732100646728,12.92024467,235.91,235.86,138.7956]
["bitfinex","SOLUSD",1732100647243,12.92024467,235.89,235.86,138.7956]
["bitfinex","SOLUSD",1732100647547,12.92024467,235.87,235.85,16.4232]
["bitfinex","SOLUSD",1732100648031,12.92024467,235.87,235.84,0.4685948]
["bitfinex","SOLUSD",1732100648331,12.92024467,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100653513,12.92024467,235.92,235.84,0.4685948]
["bitfinex","SOLUSD",1732100653715,12.92024467,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100654109,23.776884,235.96,235.84,0.4685948]
["bitfinex","SOLUSD",1732100654422,12.92024467,235.86,235.84,0.4685948]
["bitfinex","SOLUSD",1732100666527,12.92024467,235.85,235.84,0.4685948]
["bitfinex","SOLUSD",1732100668717,8.27922622,235.85,235.71,149.0253]
["bitfinex","SOLUSD",1732100668904,8.27922622,235.75,235.71,149.0253]
["bitfinex","SOLUSD",1732100669106,33.11690488,235.8,235.71,149.0253]
["bitfinex","SOLUSD",1732100669107,8.27922622,235.73,235.71,149.0253]
["bitfinex","SOLUSD",1732100670815,8.27922622,235.75,235.71,149.0253]
["bitfinex","SOLUSD",1732100671113,8.27922622,235.74,235.71,149.0253]
["bitfinex","SOLUSD",1732100671713,23.776884,235.9,235.71,149.0253]
["bitfinex","SOLUSD",1732100671912,8.27922622,235.76,235.71,149.0253]
["bitfinex","SOLUSD",1732100672128,8.27922622,235.74,235.71,149.0253]
["bitfinex","SOLUSD",1732100673337,0.5,235.89,235.71,149.0253]
["bitfinex","SOLUSD",1732100673638,8.27922622,235.75,235.71,149.0253]
["bitfinex","SOLUSD",1732100674223,23.776884,235.9,235.71,149.0253]
["bitfinex","SOLUSD",1732100674422,8.27922622,235.77,235.71,149.0253]
["bitfinex","SOLUSD",1732100674822,5.54825702,235.91,235.71,149.0253]
["bitfinex","SOLUSD",1732100675136,8.27922622,235.77,235.71,149.0253]
["bitfinex","SOLUSD",1732100675339,5.54825702,235.91,235.71,149.0253]
["bitfinex","SOLUSD",1732100675553,8.27922622,235.78,235.71,149.5253]
["bitfinex","SOLUSD",1732100675839,33.11690488,235.92,235.72,8.27922622]
["bitfinex","SOLUSD",1732100676040,8.27922622,235.8,235.72,140.67922622]
["bitfinex","SOLUSD",1732100676211,8.27922622,235.78,235.72,132.4]
["bitfinex","SOLUSD",1732100677653,33.11690488,235.92,235.72,141.17922622]
["bitfinex","SOLUSD",1732100677829,8.27922622,235.8,235.72,141.17922622]
["bitfinex","SOLUSD",1732100678743,33.11690488,235.92,235.72,132.4]
["bitfinex","SOLUSD",1732100678744,8.27922622,235.78,235.72,132.4]
["bitfinex","SOLUSD",1732100678947,8.27922622,235.76,235.72,132.4]
["bitfinex","SOLUSD",1732100679243,33.11690488,235.92,235.72,132.9]
["bitfinex","SOLUSD",1732100679442,8.27922622,235.79,235.72,132.4]
["bitfinex","SOLUSD",1732100680028,8.27922622,235.79,235.72,140.67922622]
["bitfinex","SOLUSD",1732100680526,8.27922622,235.81,235.72,140.67922622]
["bitfinex","SOLUSD",1732100681722,8.27922622,235.79,235.72,140.67922622]
["bitfinex","SOLUSD",1732100682121,8.27922622,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1732100684124,8.27922622,235.79,235.72,132.4]
["bitfinex","SOLUSD",1732100684746,8.27922622,235.77,235.72,132.4]
["bitfinex","SOLUSD",1732100685451,6.1080471,235.89,235.72,132.4]
["bitfinex","SOLUSD",1732100685639,8.27922622,235.78,235.72,132.4]
["bitfinex","SOLUSD",1732100686036,6.1080471,235.89,235.72,140.67922622]
["bitfinex","SOLUSD",1732100686248,9.01856524,235.91,235.73,23.776884]
["bitfinex","SOLUSD",1732100686451,8.27922622,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1732100686758,8.27922622,235.8,235.73,156.176884]
["bitfinex","SOLUSD",1732100688833,33.11690488,235.92,235.75,23.776884]
["bitfinex","SOLUSD",1732100689046,8.27922622,235.83,235.75,156.176884]
["bitfinex","SOLUSD",1732100690538,8.27922622,235.81,235.75,156.176884]
["bitfinex","SOLUSD",1732100694368,8.27922622,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1732100695583,8.27922622,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1732100695733,8.27922622,235.84,235.77,32.05611022]
["bitfinex","SOLUSD",1732100696565,8.27922622,235.85,235.78,8.27922622]
["bitfinex","SOLUSD",1732100696744,8.27922622,235.85,235.79,6.5539]
["bitfinex","SOLUSD",1732100697149,8.27922622,235.84,235.79,6.5539]
["bitfinex","SOLUSD",1732100697643,8.27922622,235.83,235.76,16.457]
["bitfinex","SOLUSD",1732100698543,8.27922622,235.83,235.76,24.73622622]
["bitfinex","SOLUSD",1732100698869,8.27922622,235.84,235.77,8.27922622]
["bitfinex","SOLUSD",1732100699042,33.11690488,235.92,235.78,32.05611022]
["bitfinex","SOLUSD",1732100699241,8.27922622,235.86,235.78,164.45611022]
["bitfinex","SOLUSD",1732100699443,8.27922622,235.85,235.78,156.176884]
["bitfinex","SOLUSD",1732100699937,8.27922622,235.86,235.78,164.45611022]
["bitfinex","SOLUSD",1732100700150,8.27922622,235.92,235.8,0.5]
["bitfinex","SOLUSD",1732100700367,8.27922622,235.92,235.85,8.27922622]
["bitfinex","SOLUSD",1732100700544,16.0163,236.02,235.85,8.27922622]
["bitfinex","SOLUSD",1732100700545,16.0163,236.02,235.87,8.27922622]
["bitfinex","SOLUSD",1732100700759,8.27922622,235.95,235.88,15.4088]
["bitfinex","SOLUSD",1732100700966,8.27922622,235.95,235.88,147.8088]
["bitfinex","SOLUSD",1732100701150,5.53026932,236.06,235.93,8.27922622]
["bitfinex","SOLUSD",1732100701355,8.27922622,236.01,235.94,8.27922622]
["bitfinex","SOLUSD",1732100701544,8.27922622,236.01,235.94,140.67922622]
["bitfinex","SOLUSD",1732100701873,8.27922622,236.0,235.94,132.4]
["bitfinex","SOLUSD",1732100702244,8.27922622,236.01,235.94,140.67922622]
["bitfinex","SOLUSD",1732100702454,8.27922622,236.02,235.95,8.27922622]
["bitfinex","SOLUSD",1732100702644,24.58003716,236.14,235.95,140.67922622]
["bitfinex","SOLUSD",1732100702865,8.27922622,236.03,235.96,8.27922622]
["bitfinex","SOLUSD",1732100703078,8.27922622,236.03,235.96,140.67922622]
["bitfinex","SOLUSD",1732100703256,15.9299,236.14,235.98,16.6597]
["bitfinex","SOLUSD",1732100703563,15.9299,236.14,235.99,8.27922622]
["bitfinex","SOLUSD",1732100703768,8.27922622,236.06,235.99,8.27922622]
["bitfinex","SOLUSD",1732100704071,8.27922622,236.07,235.99,140.67922622]
["bitfinex","SOLUSD",1732100704367,8.27922622,236.07,236.0,8.27922622]
["bitfinex","SOLUSD",1732100705274,8.27922622,236.08,236.01,8.27922622]
["bitfinex","SOLUSD",1732100705468,8.27922622,236.09,236.01,8.27922622]
["bitfinex","SOLUSD",1732100705673,33.11690488,236.16,236.02,8.27922622]
["bitfinex","SOLUSD",1732100705973,33.11690488,236.16,236.02,140.67922622]
["bitfinex","SOLUSD",1732100705974,8.27922622,236.09,236.02,140.67922622]
["bitfinex","SOLUSD",1732100706772,8.27922622,236.1,236.03,8.27922622]
["bitfinex","SOLUSD",1732100707350,8.27922622,236.12,236.04,8.27922622]
["bitfinex","SOLUSD",1732100707545,16.5408,236.2,236.06,8.27922622]
["bitfinex","SOLUSD",1732100707769,8.27922622,236.13,236.07,15.204]
["bitfinex","SOLUSD",1732100709355,4.53912876,236.24,236.07,147.604]
["bitfinex","SOLUSD",1732100709558,8.27922622,236.11,236.07,15.204]
["bitfinex","SOLUSD",1732100710879,8.27922622,236.12,236.07,15.204]
["bitfinex","SOLUSD",1732100711462,5.2233971,236.21,236.08,14.37752622]
["bitfinex","SOLUSD",1732100711663,8.27922622,236.15,236.08,146.77752622]
["bitfinex","SOLUSD",1732100711877,8.27922622,236.14,236.08,138.4983]
["bitfinex","SOLUSD",1732100712355,8.27922622,236.15,236.08,138.4983]
["bitfinex","SOLUSD",1732100712679,5.2233971,236.21,236.09,8.27922622]
["bitfinex","SOLUSD",1732100712848,8.27922622,236.17,236.1,8.27922622]
["bitfinex","SOLUSD",1732100713254,5.2233971,236.27,236.12,8.27922622]
["bitfinex","SOLUSD",1732100713455,8.27922622,236.2,236.12,140.67922622]
["bitfinex","SOLUSD",1732100714174,5.2233971,236.27,236.12,140.67922622]
["bitfinex","SOLUSD",1732100714481,8.27922622,236.21,236.13,8.27922622]
["bitfinex","SOLUSD",1732100714775,8.27922622,236.21,236.13,140.67922622]
["bitfinex","SOLUSD",1732100715174,5.2233971,236.27,236.13,132.4]
["bitfinex","SOLUSD",1732100715175,8.27922622,236.15,236.13,132.4]
["bitfinex","SOLUSD",1732100715390,8.27922622,236.14,236.08,138.4983]
["bitfinex","SOLUSD",1732100715562,8.27922622,236.12,236.08,138.4983]
["bitfinex","SOLUSD",1732100715869,5.45626738,236.2,236.08,138.4983]
["bitfinex","SOLUSD",1732100716283,8.27922622,236.14,236.08,138.4983]
["bitfinex","SOLUSD",1732100716779,8.27922622,236.1,236.08,6.0983]
["bitfinex","SOLUSD",1732100716982,8.27922622,236.1,236.07,15.204]
["bitfinex","SOLUSD",1732100717169,8.27922622,236.08,236.07,15.204]
["bitfinex","SOLUSD",1732100717381,8.27922622,236.08,236.03,138.5491]
["bitfinex","SOLUSD",1732100718769,12.90278161,236.08,236.03,138.5491]
["bitfinex","SOLUSD",1732100718977,12.90278161,236.1,236.03,138.5491]
["bitfinex","SOLUSD",1732100720083,12.90278161,236.08,236.03,138.5491]
["bitfinex","SOLUSD",1732100720783,12.90278161,236.04,235.98,6.4761]
["bitfinex","SOLUSD",1732100720987,12.90278161,236.02,235.98,6.4761]
["bitfinex","SOLUSD",1732100722078,12.90278161,236.02,235.96,16.0961]
["bitfinex","SOLUSD",1732100722079,12.90278161,236.0,235.96,16.0961]
["bitfinex","SOLUSD",1732100722286,12.90278161,235.98,235.91,6.5388]
["bitfinex","SOLUSD",1732100722487,12.90278161,235.95,235.91,6.5388]
["bitfinex","SOLUSD",1732100723087,12.90278161,235.93,235.9,15.4215]
["bitfinex","SOLUSD",1732100723270,12.90278161,235.91,235.86,139.0641]
["bitfinex","SOLUSD",1732100723472,12.90278161,235.87,235.79,22.5033]
["bitfinex","SOLUSD",1732100723790,12.90278161,235.87,235.79,154.9033]
["bitfinex","SOLUSD",1732100724693,12.90278161,235.85,235.79,22.5033]
["bitfinex","SOLUSD",1732100725070,12.90278161,235.85,235.79,15.8392]
["bitfinex","SOLUSD",1732100725673,12.90278161,235.83,235.78,132.4]
["bitfinex","SOLUSD",1732100725979,12.90278161,235.81,235.75,139.0641]
["bitfinex","SOLUSD",1732100726691,12.90278161,235.83,235.75,139.0641]
["bitfinex","SOLUSD",1732100727886,12.90278161,235.85,235.76,12.90278161]
["bitfinex","SOLUSD",1732100728089,12.90278161,235.89,235.8,12.90278161]
["bitfinex","SOLUSD",1732100728404,12.90278161,235.89,235.8,145.30278161]
["bitfinex","SOLUSD",1732100728569,12.90278161,235.89,235.82,12.90278161]
["bitfinex","SOLUSD",1732100729093,10.49539614,235.99,235.8,145.30278161]
["bitfinex","SOLUSD",1732100729094,12.90278161,235.87,235.8,145.30278161]
["bitfinex","SOLUSD",1732100730398,12.90278161,235.85,235.8,132.4]
["bitfinex","SOLUSD",1732100731683,12.90278161,235.83,235.8,132.4]
["bitfinex","SOLUSD",1732100732002,12.90278161,235.81,235.75,132.4]
["bitfinex","SOLUSD",1732100732780,12.90278161,235.83,235.75,132.4]
["bitfinex","SOLUSD",1732100733124,12.90278161,235.85,235.77,12.90278161]
["bitfinex","SOLUSD",1732100734001,12.90278161,235.89,235.81,12.90278161]
["bitfinex","SOLUSD",1732100734177,12.90278161,235.91,235.83,12.90278161]
["bitfinex","SOLUSD",1732100734800,12.90278161,235.93,235.85,12.90278161]
["bitfinex","SOLUSD",1732100736686,12.90278161,235.93,235.83,132.4]
["bitfinex","SOLUSD",1732100736687,12.90278161,235.91,235.83,145.30278161]
["bitfinex","SOLUSD",1732100736911,12.90278161,235.89,235.8,12.90278161]
["bitfinex","SOLUSD",1732100737299,12.90278161,235.89,235.82,12.90278161]
["bitfinex","SOLUSD",1732100737612,12.90278161,235.89,235.8,12.90278161]
["bitfinex","SOLUSD",1732100738184,12.90278161,235.89,235.82,12.90278161]
["bitfinex","SOLUSD",1732100738390,12.90278161,235.91,235.82,12.90278161]
["bitfinex","SOLUSD",1732100738705,12.90278161,235.93,235.84,12.90278161]
["bitfinex","SOLUSD",1732100738908,12.90278161,235.91,235.84,145.30278161]
["bitfinex","SOLUSD",1732100740093,12.90278161,235.93,235.84,145.30278161]
["bitfinex","SOLUSD",1732100740502,12.90278161,235.91,235.84,145.30278161]
["bitfinex","SOLUSD",1732100740893,12.90278161,235.91,235.84,132.4]
["bitfinex","SOLUSD",1732100741092,12.90278161,235.89,235.84,132.4]
["bitfinex","SOLUSD",1732100744099,12.90278161,235.87,235.84,132.4]
["bitfinex","SOLUSD",1732100744828,12.90278161,235.87,235.8,145.30278161]
["bitfinex","SOLUSD",1732100745191,12.90278161,235.91,235.83,15.626]
["bitfinex","SOLUSD",1732100746222,12.90278161,235.93,235.84,57.67966561]
["bitfinex","SOLUSD",1732100746520,12.90278161,235.95,235.86,12.90278161]
["bitfinex","SOLUSD",1732100746715,12.90278161,235.95,235.87,6.5355]
["bitfinex","SOLUSD",1732100746911,12.90278161,235.97,235.88,12.90278161]
["bitfinex","SOLUSD",1732100747631,12.90278161,236.04,235.88,12.90278161]
["bitfinex","SOLUSD",1732100747632,12.90278161,235.95,235.88,12.90278161]
["bitfinex","SOLUSD",1732100749700,12.90278161,235.93,235.87,6.5355]
["bitfinex","SOLUSD",1732100749903,12.90278161,235.91,235.87,6.5355]
["bitfinex","SOLUSD",1732100750416,12.90278161,235.93,235.87,6.5355]
["bitfinex","SOLUSD",1732100750627,12.90278161,235.91,235.84,132.4]
["bitfinex","SOLUSD",1732100752531,34.47919359,236.03,235.84,132.4]
["bitfinex","SOLUSD",1732100752532,12.90278161,235.89,235.84,132.4]
["bitfinex","SOLUSD",1732100756094,0.5,236.01,235.84,132.4]
["bitfinex","SOLUSD",1732100756301,12.90278161,235.88,235.83,148.026]
["bitfinex","SOLUSD",1732100757521,12.90278161,235.86,235.83,132.4]
["bitfinex","SOLUSD",1732100757705,12.90278161,235.88,235.83,132.4]
["bitfinex","SOLUSD",1732100758723,12.90278161,235.86,235.83,132.4]
["bitfinex","SOLUSD",1732100758901,12.90278161,235.84,235.78,15.2509]
["bitfinex","SOLUSD",1732100759103,12.90278161,235.81,235.78,15.2509]
["bitfinex","SOLUSD",1732100759423,12.90278161,235.81,235.78,147.6509]
["bitfinex","SOLUSD",1732100760231,21.7277,235.95,235.78,147.6509]
["bitfinex","SOLUSD",1732100760411,12.90278161,235.83,235.78,147.6509]
["bitfinex","SOLUSD",1732100760935,12.90278161,235.85,235.8,1.0]
["bitfinex","SOLUSD",1732100761127,12.90278161,235.92,235.79,20.63587018]
["bitfinex","SOLUSD",1732100761128,12.90278161,235.83,235.79,20.63587018]
["bitfinex","SOLUSD",1732100761635,12.90278161,235.83,235.78,147.6509]
["bitfinex","SOLUSD",1732100762324,12.90278161,235.83,235.79,1.13584489]
["bitfinex","SOLUSD",1732100762624,12.90278161,235.85,235.82,0.5]
["bitfinex","SOLUSD",1732100762936,12.90278161,235.91,235.82,20.0]
["bitfinex","SOLUSD",1732100763228,12.90278161,235.91,235.82,152.4]
["bitfinex","SOLUSD",1732100763420,12.90278161,235.89,235.82,132.4]
["bitfinex","SOLUSD",1732100763807,12.90278161,235.87,235.82,132.4]
["bitfinex","SOLUSD",1732100764221,12.90278161,235.89,235.82,132.4]
["bitfinex","SOLUSD",1732100768740,8.27019886,235.89,235.82,132.4]
["bitfinex","SOLUSD",1732100769035,23.776884,236.0,235.82,132.4]
["bitfinex","SOLUSD",1732100769230,8.27019886,235.92,235.83,8.27019886]
["bitfinex","SOLUSD",1732100769426,8.27019886,235.92,235.83,140.67019886]
["bitfinex","SOLUSD",1732100770624,6.5557,236.01,235.83,140.67019886]
["bitfinex","SOLUSD",1732100770820,8.27019886,235.91,235.83,132.4]
["bitfinex","SOLUSD",1732100771026,8.27019886,235.89,235.83,132.4]
["bitfinex","SOLUSD",1732100772119,6.5557,236.01,235.84,6.4555]
["bitfinex","SOLUSD",1732100772333,6.5557,236.01,235.84,138.8555]
["bitfinex","SOLUSD",1732100772334,8.27019886,235.92,235.84,138.8555]
["bitfinex","SOLUSD",1732100772539,8.27019886,235.92,235.85,8.27019886]
["bitfinex","SOLUSD",1732100773439,15.172,236.02,235.86,15.4915]
["bitfinex","SOLUSD",1732100773623,8.27019886,235.94,235.86,147.8915]
["bitfinex","SOLUSD",1732100774241,8.27019886,235.94,235.87,8.27019886]
["bitfinex","SOLUSD",1732100774950,15.172,236.02,235.87,8.27019886]
["bitfinex","SOLUSD",1732100775121,8.27019886,235.95,235.87,140.67019886]
["bitfinex","SOLUSD",1732100778432,8.27019886,235.95,235.87,132.4]
["bitfinex","SOLUSD",1732100778844,8.27019886,235.93,235.87,132.4]
["bitfinex","SOLUSD",1732100779143,8.27019886,235.91,235.86,15.4915]
["bitfinex","SOLUSD",1732100780257,8.27019886,235.93,235.86,15.4915]
["bitfinex","SOLUSD",1732100781242,32.16368293,236.03,235.86,15.4915]
["bitfinex","SOLUSD",1732100781752,8.27019886,235.93,235.86,15.4915]
["bitfinex","SOLUSD",1732100782541,8.27019886,235.93,235.86,23.76169886]
["bitfinex","SOLUSD",1732100782741,8.27019886,235.95,235.86,23.76169886]
["bitfinex","SOLUSD",1732100783346,8.27019886,235.91,235.86,15.4915]
["bitfinex","SOLUSD",1732100783843,8.27019886,235.91,235.84,138.8555]
["bitfinex","SOLUSD",1732100784022,8.27019886,235.89,235.84,138.8555]
["bitfinex","SOLUSD",1732100786158,8.27019886,235.89,235.81,148.1989]
["bitfinex","SOLUSD",1732100786844,15.7426,235.98,235.81,148.1989]
["bitfinex","SOLUSD",1732100788747,8.27019886,235.83,235.79,6.2264]
["bitfinex","SOLUSD",1732100790052,8.27019886,235.81,235.76,132.4]
["bitfinex","SOLUSD",1732100790233,8.27019886,235.81,235.75,15.5957]
["bitfinex","SOLUSD",1732100791151,8.27019886,235.81,235.73,6.4357]
["bitfinex","SOLUSD",1732100791152,8.27019886,235.79,235.7,132.4]
["bitfinex","SOLUSD",1732100791365,8.27019886,235.77,235.7,132.4]
["bitfinex","SOLUSD",1732100791858,8.27019886,235.75,235.69,15.1312]
["bitfinex","SOLUSD",1732100792061,8.27019886,235.72,235.64,15.1312]
["bitfinex","SOLUSD",1732100792349,8.27019886,235.68,235.62,132.4]
["bitfinex","SOLUSD",1732100792552,8.27019886,235.68,235.61,0.4685948]
["bitfinex","SOLUSD",1732100792755,15.0022,235.75,235.61,0.4685948]
["bitfinex","SOLUSD",1732100792929,8.27019886,235.66,235.61,0.4685948]
["bitfinex","SOLUSD",1732100793333,8.27019886,235.64,235.61,0.4685948]
["bitfinex","SOLUSD",1732100793847,6.10960245,235.74,235.61,0.4685948]
["bitfinex","SOLUSD",1732100794055,8.27019886,235.66,235.61,0.4685948]
["bitfinex","SOLUSD",1732100794260,15.0022,235.75,235.61,0.4685948]
["bitfinex","SOLUSD",1732100794433,8.27019886,235.64,235.61,0.4685948]
["bitfinex","SOLUSD",1732100794628,23.776884,235.74,235.61,0.4685948]
["bitfinex","SOLUSD",1732100794829,12.95016209,235.66,235.61,0.4685948]
["bitfinex","SOLUSD",1732100795033,12.95016209,235.67,235.61,0.4685948]
["bitfinex","SOLUSD",1732100795661,12.95016209,235.65,235.61,0.4685948]
["bitfinex","SOLUSD",1732100796957,12.95016209,235.68,235.61,0.4685948]
["bitfinex","SOLUSD",1732100797657,12.95016209,235.67,235.61,0.4685948]
["bitfinex","SOLUSD",1732100797842,12.95016209,235.68,235.61,0.4685948]
["bitfinex","SOLUSD",1732100798730,12.95016209,235.7,235.63,12.95016209]
["bitfinex","SOLUSD",1732100799735,12.95016209,235.71,235.63,12.95016209]
["bitfinex","SOLUSD",1732100799960,12.95016209,235.7,235.63,12.95016209]
["bitfinex","SOLUSD",1732100801640,12.95016209,235.72,235.64,12.95016209]
["bitfinex","SOLUSD",1732100801961,12.95016209,235.7,235.61,132.8685948]
["bitfinex","SOLUSD",1732100802135,12.95016209,235.7,235.63,12.95016209]
["bitfinex","SOLUSD",1732100802534,12.95016209,235.71,235.64,12.95016209]
["bitfinex","SOLUSD",1732100802752,15.563,235.81,235.68,12.95016209]
["bitfinex","SOLUSD",1732100802959,12.95016209,235.78,235.7,12.95016209]
["bitfinex","SOLUSD",1732100803254,12.95016209,235.79,235.72,12.95016209]
["bitfinex","SOLUSD",1732100803440,12.95016209,235.79,235.7,132.4]
["bitfinex","SOLUSD",1732100803645,12.95016209,235.79,235.71,12.95016209]
["bitfinex","SOLUSD",1732100804033,12.95016209,235.8,235.72,12.95016209]
["bitfinex","SOLUSD",1732100804238,12.95016209,235.79,235.71,12.95016209]
["bitfinex","SOLUSD",1732100804441,12.95016209,235.81,235.73,12.95016209]
["bitfinex","SOLUSD",1732100804656,12.95016209,235.81,235.74,12.95016209]
["bitfinex","SOLUSD",1732100805454,12.95016209,235.83,235.74,12.95016209]
["bitfinex","SOLUSD",1732100806334,12.95016209,235.83,235.76,12.95016209]
["bitfinex","SOLUSD",1732100806957,12.95016209,235.83,235.74,161.47506209]
["bitfinex","SOLUSD",1732100808338,12.95016209,235.81,235.74,148.5249]
["bitfinex","SOLUSD",1732100808958,12.95016209,235.79,235.74,148.5249]
["bitfinex","SOLUSD",1732100809137,12.95016209,235.79,235.74,16.1249]
["bitfinex","SOLUSD",1732100809343,12.95016209,235.77,235.69,132.4]
["bitfinex","SOLUSD",1732100810457,12.95016209,235.75,235.68,132.4]
["bitfinex","SOLUSD",1732100810675,12.95016209,235.73,235.67,147.8726]
["bitfinex","SOLUSD",1732100810959,12.95016209,235.73,235.67,15.4726]
["bitfinex","SOLUSD",1732100811560,12.95016209,235.75,235.67,15.4726]
["bitfinex","SOLUSD",1732100812357,12.95016209,235.75,235.68,12.95016209]
["bitfinex","SOLUSD",1732100812687,12.95016209,235.77,235.68,12.95016209]
["bitfinex","SOLUSD",1732100813165,12.95016209,235.73,235.67,15.4726]
["bitfinex","SOLUSD",1732100814177,12.95016209,235.7,235.61,0.4685948]
["bitfinex","SOLUSD",1732100814379,12.95016209,235.68,235.61,0.4685948]
["bitfinex","SOLUSD",1732100816974,12.95016209,235.7,235.62,12.95016209]
["bitfinex","SOLUSD",1732100817179,12.95016209,235.7,235.61,13.41875689]
["bitfinex","SOLUSD",1732100818483,12.95016209,235.72,235.64,15.6549]
["bitfinex","SOLUSD",1732100819489,12.95016209,235.74,235.65,12.95016209]
["bitfinex","SOLUSD",1732100820589,12.95016209,235.72,235.61,0.4685948]
["bitfinex","SOLUSD",1732100820887,12.95016209,235.69,235.61,0.4685948]
["bitfinex","SOLUSD",1732100821185,12.95016209,235.69,235.61,132.8685948]
["bitfinex","SOLUSD",1732100822466,12.95016209,235.69,235.61,0.4685948]
["bitfinex","SOLUSD",1732100822793,12.95016209,235.67,235.61,0.4685948]
["bitfinex","SOLUSD",1732100823986,12.95016209,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100827286,23.776884,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100827489,28.47376209,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100827490,27.97376209,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100829386,12.95016209,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100831069,12.95016209,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100836885,12.95016209,235.64,235.61,0.4685948]
["bitfinex","SOLUSD",1732100837969,6.5332,235.75,235.61,0.4685948]
["bitfinex","SOLUSD",1732100837970,12.95016209,235.65,235.61,0.4685948]
["bitfinex","SOLUSD",1732100839990,12.95016209,235.64,235.61,0.4685948]
["bitfinex","SOLUSD",1732100840195,12.95016209,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100840391,12.95016209,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100844681,8.28895327,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100849905,8.28895327,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100850088,0.5,235.65,235.61,0.4685948]
["bitfinex","SOLUSD",1732100850290,24.276884,235.63,235.61,0.4685948]
["bitfinex","SOLUSD",1732100850493,32.06583727,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100850695,23.776884,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100850999,32.06583727,235.62,235.61,0.4685948]
["bitfinex","SOLUSD",1732100857088,24.276884,235.61,235.48,16.4713]
["bitfinex","SOLUSD",1732100857591,8.28895327,235.53,235.48,16.4713]
["bitfinex","SOLUSD",1732100858397,8.28895327,235.55,235.48,24.76025327]
["bitfinex","SOLUSD",1732100858710,8.28895327,235.54,235.48,16.4713]
["bitfinex","SOLUSD",1732100859010,8.28895327,235.55,235.48,16.4713]
["bitfinex","SOLUSD",1732100859186,8.28895327,235.55,235.48,24.76025327]
["bitfinex","SOLUSD",1732100859813,41.92347767,235.68,235.49,8.28895327]
["bitfinex","SOLUSD",1732100860113,8.28895327,235.57,235.5,8.28895327]
["bitfinex","SOLUSD",1732100860318,8.28895327,235.57,235.49,8.28895327]
["bitfinex","SOLUSD",1732100860905,8.28895327,235.56,235.48,148.8713]
["bitfinex","SOLUSD",1732100861114,8.28895327,235.56,235.49,8.28895327]
["bitfinex","SOLUSD",1732100861413,8.28895327,235.53,235.48,148.8713]
["bitfinex","SOLUSD",1732100861613,8.28895327,235.54,235.48,148.8713]
["bitfinex","SOLUSD",1732100861919,8.28895327,235.55,235.48,148.8713]
["bitfinex","SOLUSD",1732100862097,8.28895327,235.55,235.48,157.16025327]
["bitfinex","SOLUSD",1732100862296,8.28895327,235.55,235.48,148.8713]
["bitfinex","SOLUSD",1732100863623,8.28895327,235.55,235.48,157.16025327]
["bitfinex","SOLUSD",1732100864113,8.28895327,235.58,235.51,8.28895327]
["bitfinex","SOLUSD",1732100864311,8.28895327,235.58,235.5,8.28895327]
["bitfinex","SOLUSD",1732100864520,8.28895327,235.56,235.49,8.28895327]
["bitfinex","SOLUSD",1732100865600,8.28895327,235.56,235.48,16.4713]
["bitfinex","SOLUSD",1732100865802,8.28895327,235.56,235.49,8.28895327]
["bitfinex","SOLUSD",1732100865989,0.5,235.69,235.52,8.28895327]
["bitfinex","SOLUSD",1732100866192,8.28895327,235.61,235.52,8.28895327]
["bitfinex","SOLUSD",1732100866592,8.28895327,235.59,235.48,148.8713]
["bitfinex","SOLUSD",1732100866898,8.28895327,235.59,235.5,8.28895327]
["bitfinex","SOLUSD",1732100867507,33.15581308,235.68,235.52,8.28895327]
["bitfinex","SOLUSD",1732100867702,8.28895327,235.6,235.52,8.28895327]
["bitfinex","SOLUSD",1732100868199,8.28895327,235.6,235.51,8.28895327]
["bitfinex","SOLUSD",1732100868407,33.15581308,235.68,235.51,8.28895327]
["bitfinex","SOLUSD",1732100868606,33.15581308,235.68,235.49,20.0]
["bitfinex","SOLUSD",1732100868607,33.15581308,235.68,235.53,8.28895327]
["bitfinex","SOLUSD",1732100868813,8.28895327,235.6,235.53,8.28895327]
["bitfinex","SOLUSD",1732100869400,8.63017727,235.76,235.49,152.9]
["bitfinex","SOLUSD",1732100869401,0.5,235.72,235.55,8.28895327]
["bitfinex","SOLUSD",1732100869616,0.5,235.75,235.58,15.2255]
["bitfinex","SOLUSD",1732100869915,8.28895327,235.66,235.58,15.2255]
["bitfinex","SOLUSD",1732100871012,8.28895327,235.66,235.58,23.51445327]
["bitfinex","SOLUSD",1732100871518,0.5,235.75,235.58,23.51445327]
["bitfinex","SOLUSD",1732100871821,8.28895327,235.67,235.58,23.51445327]
["bitfinex","SOLUSD",1732100872230,8.28895327,235.67,235.6,8.28895327]
["bitfinex","SOLUSD",1732100872525,8.28895327,235.69,235.6,8.28895327]
["bitfinex","SOLUSD",1732100873797,8.28895327,235.69,235.62,8.28895327]
["bitfinex","SOLUSD",1732100873998,8.28895327,235.71,235.62,8.28895327]
["bitfinex","SOLUSD",1732100874197,0.5,235.8,235.62,8.28895327]
["bitfinex","SOLUSD",1732100874501,8.28895327,235.71,235.62,8.28895327]
["bitfinex","SOLUSD",1732100874700,8.28895327,235.71,235.64,8.28895327]
["bitfinex","SOLUSD",1732100875004,8.28895327,235.73,235.64,132.4]
["bitfinex","SOLUSD",1732100875310,33.15581308,235.8,235.67,8.28895327]
["bitfinex","SOLUSD",1732100875504,8.28895327,235.74,235.67,8.28895327]
["bitfinex","SOLUSD",1732100875703,8.28895327,235.76,235.67,140.68895327]
["bitfinex","SOLUSD",1732100876730,8.28895327,235.76,235.67,8.28895327]
["bitfinex","SOLUSD",1732100877019,8.28895327,235.78,235.69,8.28895327]
["bitfinex","SOLUSD",1732100877230,8.28895327,235.8,235.72,8.28895327]
["bitfinex","SOLUSD",1732100877428,15.0958,235.87,235.72,8.28895327]
["bitfinex","SOLUSD",1732100877720,8.28895327,235.81,235.72,8.28895327]
["bitfinex","SOLUSD",1732100878626,15.0958,235.87,235.66,154.7607]
["bitfinex","SOLUSD",1732100878627,8.28895327,235.79,235.66,154.2607]
["bitfinex","SOLUSD",1732100878825,8.28895327,235.77,235.67,8.28895327]
["bitfinex","SOLUSD",1732100878999,8.2805681,235.76,235.66,154.2607]
["bitfinex","SOLUSD",1732100879199,8.2805681,235.77,235.71,0.5]
["bitfinex","SOLUSD",1732100879405,8.2805681,235.79,235.71,0.5]
["bitfinex","SOLUSD",1732100879821,8.2805681,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732100879998,8.2805681,235.79,235.71,0.5]
["bitfinex","SOLUSD",1732100880750,8.2805681,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732100881113,8.2805681,235.79,235.71,0.5]
["bitfinex","SOLUSD",1732100881308,8.2805681,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732100881830,15.0958,235.87,235.75,0.5]
["bitfinex","SOLUSD",1732100882133,8.2805681,235.81,235.73,0.5]
["bitfinex","SOLUSD",1732100882632,8.2805681,235.79,235.72,0.5]
["bitfinex","SOLUSD",1732100883207,8.2805681,235.79,235.7,0.5]
["bitfinex","SOLUSD",1732100883412,8.2805681,235.77,235.72,0.5]
["bitfinex","SOLUSD",1732100883720,8.2805681,235.77,235.7,0.5]
["bitfinex","SOLUSD",1732100884113,8.2805681,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732100885434,8.2805681,235.8,235.73,0.5]
["bitfinex","SOLUSD",1732100887048,23.776884,235.86,235.71,0.5]
["bitfinex","SOLUSD",1732100887350,8.2805681,235.78,235.73,0.5]
["bitfinex","SOLUSD",1732100889144,8.2805681,235.78,235.71,0.5]
["bitfinex","SOLUSD",1732100889348,8.2805681,235.78,235.73,0.5]
["bitfinex","SOLUSD",1732100890643,8.2805681,235.78,235.71,0.5]
["bitfinex","SOLUSD",1732100891433,8.2805681,235.8,235.71,0.5]
["bitfinex","SOLUSD",1732100891650,23.776884,235.86,235.74,15.7795]
["bitfinex","SOLUSD",1732100891841,8.2805681,235.8,235.74,15.7795]
["bitfinex","SOLUSD",1732100892853,8.2805681,235.85,235.77,0.5]
["bitfinex","SOLUSD",1732100893222,8.2805681,235.81,235.77,0.5]
["bitfinex","SOLUSD",1732100893433,8.2805681,235.83,235.77,0.5]
["bitfinex","SOLUSD",1732100893766,5.09236376,235.9,235.79,0.5]
["bitfinex","SOLUSD",1732100893918,8.2805681,235.86,235.79,0.5]
["bitfinex","SOLUSD",1732100894115,33.1222724,235.92,235.79,0.5]
["bitfinex","SOLUSD",1732100894319,8.2805681,235.85,235.77,0.5]
["bitfinex","SOLUSD",1732100896031,8.2805681,235.83,235.76,6.5401]
["bitfinex","SOLUSD",1732100896636,8.2805681,235.81,235.76,6.5401]
["bitfinex","SOLUSD",1732100897018,8.2805681,235.81,235.74,148.1795]
["bitfinex","SOLUSD",1732100897959,8.2805681,235.81,235.74,15.7795]
["bitfinex","SOLUSD",1732100898526,8.2805681,235.79,235.74,15.7795]
["bitfinex","SOLUSD",1732100898954,8.2805681,235.77,235.74,15.7795]
["bitfinex","SOLUSD",1732100899132,0.5,235.88,235.74,15.7795]
["bitfinex","SOLUSD",1732100899335,8.2805681,235.78,235.74,15.7795]
["bitfinex","SOLUSD",1732100901066,8.2805681,235.76,235.74,15.7795]
["bitfinex","SOLUSD",1732100901226,23.776884,235.86,235.74,15.7795]
["bitfinex","SOLUSD",1732100901422,5.09236376,235.87,235.74,15.7795]
["bitfinex","SOLUSD",1732100901423,8.2805681,235.78,235.74,15.7795]
["bitfinex","SOLUSD",1732100901838,5.09236376,235.87,235.74,15.7795]
["bitfinex","SOLUSD",1732100902059,8.2805681,235.78,235.74,15.7795]
["bitfinex","SOLUSD",1732100904147,23.776884,235.86,235.74,15.7795]
["bitfinex","SOLUSD",1732100904355,0.5,235.92,235.75,0.5]
["bitfinex","SOLUSD",1732100904656,5.09236376,235.92,235.79,0.5]
["bitfinex","SOLUSD",1732100904863,8.2805681,235.85,235.78,6.4313]
["bitfinex","SOLUSD",1732100905065,8.2805681,235.83,235.79,0.5]
["bitfinex","SOLUSD",1732100905273,8.2805681,235.85,235.79,0.5]
["bitfinex","SOLUSD",1732100905440,38.21463616,235.92,235.79,0.5]
["bitfinex","SOLUSD",1732100905648,8.2805681,235.87,235.79,0.5]
["bitfinex","SOLUSD",1732100906667,8.2805681,235.88,235.81,0.5]
["bitfinex","SOLUSD",1732100907037,4.8106971,235.98,235.83,0.5]
["bitfinex","SOLUSD",1732100907232,8.2805681,235.91,235.85,0.5]
["bitfinex","SOLUSD",1732100907434,8.2805681,235.93,235.87,0.5]
["bitfinex","SOLUSD",1732100908244,15.5149,236.01,235.9,0.5]
["bitfinex","SOLUSD",1732100908569,4.8106971,236.04,235.92,0.5]
["bitfinex","SOLUSD",1732100908570,8.2805681,235.98,235.92,0.5]
["bitfinex","SOLUSD",1732100908772,0.5,236.08,235.93,16.5396]
["bitfinex","SOLUSD",1732100908942,8.2805681,235.99,235.93,16.5396]
["bitfinex","SOLUSD",1732100909448,4.8106971,236.09,235.94,0.5]
["bitfinex","SOLUSD",1732100909653,8.2805681,236.02,235.97,0.5]
["bitfinex","SOLUSD",1732100910054,8.2805681,236.02,235.95,0.5]
["bitfinex","SOLUSD",1732100910260,8.2805681,236.02,235.93,17.0396]
["bitfinex","SOLUSD",1732100910443,8.2805681,236.02,235.96,0.5]
["bitfinex","SOLUSD",1732100910690,12.91480319,235.97,235.93,16.5396]
["bitfinex","SOLUSD",1732100910977,12.91480319,236.04,235.93,16.5396]
["bitfinex","SOLUSD",1732100910978,12.91480319,235.95,235.93,16.5396]
["bitfinex","SOLUSD",1732100911945,12.91480319,235.95,235.83,15.9377]
["bitfinex","SOLUSD",1732100912167,12.91480319,235.84,235.83,15.9377]
["bitfinex","SOLUSD",1732100912747,12.91480319,235.86,235.83,15.9377]
["bitfinex","SOLUSD",1732100913478,12.91480319,235.88,235.84,0.5]
["bitfinex","SOLUSD",1732100913849,12.91480319,235.9,235.84,0.5]
["bitfinex","SOLUSD",1732100914153,16.4993,236.02,235.83,15.9377]
["bitfinex","SOLUSD",1732100914154,12.91480319,235.95,235.9,0.5]
["bitfinex","SOLUSD",1732100914355,12.91480319,235.97,235.92,0.5]
["bitfinex","SOLUSD",1732100914552,12.91480319,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732100914765,12.91480319,235.99,235.92,6.5383]
["bitfinex","SOLUSD",1732100915285,12.91480319,235.99,235.94,16.1278]
["bitfinex","SOLUSD",1732100915647,12.91480319,236.01,235.96,0.5]
["bitfinex","SOLUSD",1732100915853,12.91480319,236.03,235.98,0.5]
["bitfinex","SOLUSD",1732100916065,12.91480319,236.03,235.99,0.5]
["bitfinex","SOLUSD",1732100916247,12.91480319,236.03,235.97,0.5]
["bitfinex","SOLUSD",1732100916567,12.91480319,236.03,235.99,0.5]
["bitfinex","SOLUSD",1732100917566,12.91480319,236.01,235.94,15.6278]
["bitfinex","SOLUSD",1732100917745,12.91480319,235.97,235.94,15.6278]
["bitfinex","SOLUSD",1732100917941,12.91480319,235.95,235.94,15.6278]
["bitfinex","SOLUSD",1732100918164,12.91480319,236.04,235.94,15.6278]
["bitfinex","SOLUSD",1732100918165,5.3106971,236.04,235.94,15.6278]
["bitfinex","SOLUSD",1732100918375,12.91480319,235.95,235.92,6.0383]
["bitfinex","SOLUSD",1732100918564,12.91480319,235.93,235.92,6.0383]
["bitfinex","SOLUSD",1732100918759,12.91480319,235.93,235.89,15.4061]
["bitfinex","SOLUSD",1732100918977,12.91480319,235.93,235.89,15.9061]
["bitfinex","SOLUSD",1732100919152,12.91480319,235.93,235.89,15.4061]
["bitfinex","SOLUSD",1732100920659,12.91480319,235.97,235.94,0.5]
["bitfinex","SOLUSD",1732100921254,12.91480319,235.99,235.94,0.5]
["bitfinex","SOLUSD",1732100921570,12.91480319,235.99,235.96,0.5]
["bitfinex","SOLUSD",1732100921771,12.91480319,235.97,235.93,0.5]
["bitfinex","SOLUSD",1732100922245,12.91480319,235.97,235.91,0.5]
["bitfinex","SOLUSD",1732100923266,12.91480319,235.97,235.94,0.5]
["bitfinex","SOLUSD",1732100923480,12.91480319,235.99,235.96,0.5]
["bitfinex","SOLUSD",1732100923659,12.91480319,235.99,235.94,0.5]
["bitfinex","SOLUSD",1732100924478,12.91480319,236.01,235.98,0.5]
["bitfinex","SOLUSD",1732100924947,12.91480319,236.01,235.96,0.5]
["bitfinex","SOLUSD",1732100925680,12.91480319,236.03,235.99,0.5]
["bitfinex","SOLUSD",1732100925886,19.08310319,236.01,235.82,0.5]
["bitfinex","SOLUSD",1732100926181,19.08310319,236.01,235.84,0.5]
["bitfinex","SOLUSD",1732100926182,12.91480319,235.89,235.84,0.5]
["bitfinex","SOLUSD",1732100926553,12.91480319,235.91,235.84,0.5]
["bitfinex","SOLUSD",1732100926957,12.91480319,235.91,235.86,0.5]
["bitfinex","SOLUSD",1732100927677,12.91480319,235.93,235.86,0.5]
["bitfinex","SOLUSD",1732100927856,12.91480319,235.91,235.84,0.5]
["bitfinex","SOLUSD",1732100928059,12.91480319,235.89,235.82,0.5]
["bitfinex","SOLUSD",1732100928259,12.91480319,235.87,235.82,0.5]
["bitfinex","SOLUSD",1732100929168,11.48455265,236.01,235.84,0.5]
["bitfinex","SOLUSD",1732100929350,12.91480319,235.9,235.84,0.5]
["bitfinex","SOLUSD",1732100929969,12.91480319,235.88,235.84,0.5]
["bitfinex","SOLUSD",1732100930174,12.91480319,235.9,235.87,0.5]
["bitfinex","SOLUSD",1732100930379,12.91480319,235.92,235.87,0.5]
["bitfinex","SOLUSD",1732100930755,12.91480319,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732100931653,12.91480319,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732100932376,12.91480319,235.94,235.89,0.5]
["bitfinex","SOLUSD",1732100933884,12.91480319,235.96,235.91,0.5]
["bitfinex","SOLUSD",1732100934568,12.91480319,235.96,235.92,0.5]
["bitfinex","SOLUSD",1732100934968,12.91480319,235.98,235.95,0.5]
["bitfinex","SOLUSD",1732100935169,15.5907,236.1,235.97,0.5]
["bitfinex","SOLUSD",1732100935170,12.91480319,236.0,235.97,0.5]
["bitfinex","SOLUSD",1732100935881,12.91480319,236.06,236.01,0.5]
["bitfinex","SOLUSD",1732100936080,12.91480319,236.06,236.0,0.5]
["bitfinex","SOLUSD",1732100936289,12.91480319,236.06,236.03,0.5]
["bitfinex","SOLUSD",1732100936889,12.91480319,236.08,236.07,0.5]
["bitfinex","SOLUSD",1732100937756,12.91480319,236.08,236.03,0.5]
["bitfinex","SOLUSD",1732100937956,12.91480319,236.08,236.0,149.1819]
["bitfinex","SOLUSD",1732100938156,12.91480319,236.16,236.0,149.1819]
["bitfinex","SOLUSD",1732100938157,12.91480319,236.04,236.0,16.2819]
["bitfinex","SOLUSD",1732100938378,12.91480319,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732100938782,12.91480319,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732100939156,12.91480319,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732100939358,12.91480319,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732100940460,12.91480319,236.04,236.03,0.4755296]
["bitfinex","SOLUSD",1732100941369,12.91480319,236.04,235.98,0.4755296]
["bitfinex","SOLUSD",1732100941571,12.91480319,236.01,236.0,0.4755296]
["bitfinex","SOLUSD",1732100942061,12.91480319,236.01,235.94,16.4971]
["bitfinex","SOLUSD",1732100942253,12.91480319,235.97,235.96,0.4755296]
["bitfinex","SOLUSD",1732100942686,12.91480319,235.97,235.94,16.4971]
["bitfinex","SOLUSD",1732100942875,12.91480319,235.97,235.96,0.4755296]
["bitfinex","SOLUSD",1732100943298,12.91480319,235.97,235.94,0.4755296]
["bitfinex","SOLUSD",1732100943586,12.91480319,235.95,235.94,0.4755296]
["bitfinex","SOLUSD",1732100943961,12.91480319,235.97,235.94,0.4755296]
["bitfinex","SOLUSD",1732100944161,12.91480319,235.97,235.91,6.4565]
["bitfinex","SOLUSD",1732100944162,12.91480319,235.99,235.98,0.4755296]
["bitfinex","SOLUSD",1732100944378,12.91480319,235.99,235.96,0.4755296]
["bitfinex","SOLUSD",1732100944568,12.91480319,235.99,235.98,0.4755296]
["bitfinex","SOLUSD",1732100944993,12.91480319,236.01,236.0,0.4755296]
["bitfinex","SOLUSD",1732100945284,12.91480319,236.03,236.0,16.2100296]
["bitfinex","SOLUSD",1732100945476,12.91480319,236.05,236.04,0.4755296]
["bitfinex","SOLUSD",1732100945687,12.91480319,236.05,236.02,0.4755296]
["bitfinex","SOLUSD",1732100945982,12.91480319,236.03,236.0,16.2100296]
["bitfinex","SOLUSD",1732100946767,12.91480319,236.01,235.96,15.5672296]
["bitfinex","SOLUSD",1732100946982,12.91480319,235.97,235.92,0.4755296]
["bitfinex","SOLUSD",1732100947175,12.91480319,235.95,235.92,0.4755296]
["bitfinex","SOLUSD",1732100947385,12.91480319,235.95,235.94,0.4755296]
["bitfinex","SOLUSD",1732100948088,12.91480319,235.97,235.96,0.4755296]
["bitfinex","SOLUSD",1732100948300,12.91480319,236.01,236.0,0.4755296]
["bitfinex","SOLUSD",1732100948584,12.91480319,236.03,236.02,0.4755296]
["bitfinex","SOLUSD",1732100948791,20.65182432,236.04,236.02,0.4755296]
["bitfinex","SOLUSD",1732100949170,20.65182432,236.08,236.07,0.4755296]
["bitfinex","SOLUSD",1732100950480,20.65182432,236.08,236.02,0.4755296]
["bitfinex","SOLUSD",1732100950785,20.65182432,236.03,236.02,0.4755296]
["bitfinex","SOLUSD",1732100953797,20.65182432,236.03,235.95,15.3415]
["bitfinex","SOLUSD",1732100953798,20.65182432,236.03,235.98,0.4755296]
["bitfinex","SOLUSD",1732100954103,20.65182432,235.99,235.96,0.4755296]
["bitfinex","SOLUSD",1732100954301,20.65182432,235.97,235.96,0.4755296]
["bitfinex","SOLUSD",1732100955775,20.65182432,235.97,235.92,0.4755296]
["bitfinex","SOLUSD",1732100955997,23.776884,236.03,235.92,0.4755296]
["bitfinex","SOLUSD",1732100955998,20.65182432,235.94,235.92,0.4755296]
["bitfinex","SOLUSD",1732100956373,20.65182432,235.94,235.9,0.4755296]
["bitfinex","SOLUSD",1732100956582,20.65182432,235.92,235.88,0.4755296]
["bitfinex","SOLUSD",1732100956791,20.65182432,235.9,235.88,0.4755296]
["bitfinex","SOLUSD",1732100958778,20.65182432,235.92,235.88,0.4755296]
["bitfinex","SOLUSD",1732100959103,20.65182432,235.92,235.91,0.4755296]
["bitfinex","SOLUSD",1732100960008,20.65182432,235.92,235.89,0.4755296]
["bitfinex","SOLUSD",1732100960387,20.65182432,235.92,235.91,0.4755296]
["bitfinex","SOLUSD",1732100960909,20.65182432,235.92,235.89,0.4755296]
["bitfinex","SOLUSD",1732100961081,20.65182432,235.9,235.89,0.4755296]
["bitfinex","SOLUSD",1732100965420,20.0,235.89,235.81,0.4755296]
["bitfinex","SOLUSD",1732100965584,20.65182432,235.82,235.79,16.0288296]
["bitfinex","SOLUSD",1732100965787,20.0,235.89,235.79,16.0288296]
["bitfinex","SOLUSD",1732100965788,20.65182432,235.8,235.79,16.0288296]
["bitfinex","SOLUSD",1732100967111,20.65182432,235.92,235.81,0.4755296]
["bitfinex","SOLUSD",1732100967112,20.65182432,235.82,235.81,0.4755296]
["bitfinex","SOLUSD",1732100967813,20.65182432,235.84,235.83,0.4755296]
["bitfinex","SOLUSD",1732100969914,20.65182432,235.84,235.81,0.4755296]
["bitfinex","SOLUSD",1732100970113,20.65182432,235.82,235.81,0.4755296]
["bitfinex","SOLUSD",1732100970309,20.65182432,235.82,235.79,16.0288296]
["bitfinex","SOLUSD",1732100970492,20.65182432,235.8,235.79,16.0288296]
["bitfinex","SOLUSD",1732100970693,20.65182432,235.8,235.77,0.4755296]
["bitfinex","SOLUSD",1732100970916,20.65182432,235.78,235.77,0.4755296]
["bitfinex","SOLUSD",1732100971417,20.65182432,235.8,235.79,0.4755296]
["bitfinex","SOLUSD",1732100972403,20.65182432,235.8,235.78,0.4755296]
["bitfinex","SOLUSD",1732100975193,20.65182432,235.8,235.76,0.4755296]
["bitfinex","SOLUSD",1732100975523,20.65182432,235.77,235.76,0.4755296]
["bitfinex","SOLUSD",1732100978622,12.93846551,235.77,235.76,0.4755296]
["bitfinex","SOLUSD",1732100979501,12.93846551,235.77,235.7,0.4755296]
["bitfinex","SOLUSD",1732100979834,12.93846551,235.71,235.68,0.4755296]
["bitfinex","SOLUSD",1732100979997,12.93846551,235.69,235.68,0.4755296]
["bitfinex","SOLUSD",1732100980419,12.93846551,235.69,235.66,0.4755296]
["bitfinex","SOLUSD",1732100980621,19.49796551,235.8,235.66,0.4755296]
["bitfinex","SOLUSD",1732100980622,12.93846551,235.67,235.66,0.4755296]
["bitfinex","SOLUSD",1732100981231,12.93846551,235.67,235.62,0.4755296]
["bitfinex","SOLUSD",1732100981523,12.93846551,235.63,235.62,0.4755296]
["bitfinex","SOLUSD",1732100982535,12.93846551,235.66,235.62,0.4755296]
["bitfinex","SOLUSD",1732100982825,16.5972,235.75,235.62,0.4755296]
["bitfinex","SOLUSD",1732100982826,9.58373547,235.65,235.62,0.4755296]
["bitfinex","SOLUSD",1732100985730,20.71682027,235.63,235.62,0.4755296]
["bitfinex","SOLUSD",1732100985943,20.71682027,235.63,235.61,0.4755296]
["bitfinex","SOLUSD",1732100986249,20.71682027,235.62,235.61,0.4755296]
["bitfinex","SOLUSD",1732100986527,20.71682027,235.66,235.63,0.4755296]
["bitfinex","SOLUSD",1732100986829,20.71682027,235.66,235.65,0.4755296]
["bitfinex","SOLUSD",1732100987333,20.71682027,235.7,235.67,0.4755296]
["bitfinex","SOLUSD",1732100987536,20.71682027,235.7,235.69,0.4755296]
["bitfinex","SOLUSD",1732100988329,20.71682027,235.72,235.69,0.4755296]
["bitfinex","SOLUSD",1732100988543,20.71682027,235.72,235.71,0.4755296]
["bitfinex","SOLUSD",1732100989003,6.0822,235.86,235.79,0.4755296]
["bitfinex","SOLUSD",1732100989203,20.71682027,235.8,235.77,0.4755296]
["bitfinex","SOLUSD",1732100989511,20.71682027,235.78,235.77,0.4755296]
["bitfinex","SOLUSD",1732100990333,20.71682027,235.78,235.75,0.4755296]
["bitfinex","SOLUSD",1732100990508,20.71682027,235.76,235.75,0.4755296]
["bitfinex","SOLUSD",1732100990845,20.71682027,235.76,235.74,0.4755296]
["bitfinex","SOLUSD",1732100991008,20.71682027,235.75,235.74,0.4755296]
["bitfinex","SOLUSD",1732100991616,20.71682027,235.75,235.63,154.9443]
["bitfinex","SOLUSD",1732100991617,20.71682027,235.75,235.71,0.4755296]
["bitfinex","SOLUSD",1732100991926,43.776884,235.79,235.72,0.4755296]
["bitfinex","SOLUSD",1732100994249,20.71682027,235.73,235.72,0.4755296]
["bitfinex","SOLUSD",1732100994412,20.71682027,235.77,235.76,0.4755296]
["bitfinex","SOLUSD",1732100996715,20.71682027,235.79,235.76,0.4755296]
["bitfinex","SOLUSD",1732100996921,20.71682027,235.81,235.8,0.4755296]
["bitfinex","SOLUSD",1732100997537,20.71682027,235.83,235.82,0.4755296]
["bitfinex","SOLUSD",1732101002653,12.93029559,235.83,235.82,0.4755296]
["bitfinex","SOLUSD",1732101003663,12.93029559,235.83,235.74,16.1721296]
["bitfinex","SOLUSD",1732101003838,0.5,235.89,235.78,0.4755296]
["bitfinex","SOLUSD",1732101004033,20.0,235.86,235.78,0.4755296]
["bitfinex","SOLUSD",1732101004440,23.776884,235.85,235.78,0.4755296]
["bitfinex","SOLUSD",1732101004641,12.93029559,235.79,235.78,0.4755296]
["bitfinex","SOLUSD",1732101004846,23.776884,235.85,235.74,15.6966]
["bitfinex","SOLUSD",1732101004847,6.0035,235.92,235.84,0.4755296]
["bitfinex","SOLUSD",1732101005031,12.93029559,235.86,235.84,0.4755296]
["bitfinex","SOLUSD",1732101005233,0.5,236.0,235.75,20.0]
["bitfinex","SOLUSD",1732101005234,12.93029559,235.9,235.87,0.4755296]
["bitfinex","SOLUSD",1732101005458,12.93029559,235.9,235.89,0.4755296]
["bitfinex","SOLUSD",1732101006039,12.93029559,235.9,235.85,0.4755296]
["bitfinex","SOLUSD",1732101006233,12.93029559,235.86,235.85,0.4755296]
["bitfinex","SOLUSD",1732101006742,12.93029559,235.88,235.85,0.4755296]
["bitfinex","SOLUSD",1732101006944,12.93029559,235.86,235.84,0.4755296]
["bitfinex","SOLUSD",1732101007148,12.93029559,235.85,235.78,0.4755296]
["bitfinex","SOLUSD",1732101007347,12.93029559,235.79,235.78,0.4755296]
["bitfinex","SOLUSD",1732101008060,12.93029559,235.81,235.8,0.4755296]
["bitfinex","SOLUSD",1732101008867,12.93029559,235.81,235.78,0.4755296]
["bitfinex","SOLUSD",1732101009067,12.93029559,235.83,235.82,0.4755296]
["bitfinex","SOLUSD",1732101009951,12.93029559,235.87,235.86,0.4755296]
["bitfinex","SOLUSD",1732101011561,12.93029559,235.89,235.88,0.4755296]
["bitfinex","SOLUSD",1732101011752,12.93029559,235.91,235.88,0.4755296]
["bitfinex","SOLUSD",1732101011951,12.93029559,235.91,235.9,0.4755296]
["bitfinex","SOLUSD",1732101013164,12.93029559,235.91,235.85,6.4461]
["bitfinex","SOLUSD",1732101013165,12.93029559,235.91,235.88,0.4755296]
["bitfinex","SOLUSD",1732101013373,12.93029559,235.89,235.85,0.4755296]
["bitfinex","SOLUSD",1732101013544,12.93029559,235.86,235.85,0.4755296]
["bitfinex","SOLUSD",1732101015269,12.93029559,235.9,235.89,0.4755296]
["bitfinex","SOLUSD",1732101015853,12.93029559,235.92,235.91,0.4755296]
["bitfinex","SOLUSD",1732101016254,12.93029559,235.94,235.91,0.4755296]
["bitfinex","SOLUSD",1732101016478,12.93029559,235.94,235.93,0.4755296]
["bitfinex","SOLUSD",1732101016863,16.0326,236.04,235.98,0.4755296]
["bitfinex","SOLUSD",1732101017181,12.93029559,235.99,235.96,0.4755296]
["bitfinex","SOLUSD",1732101017390,12.93029559,235.97,235.96,0.4755296]
["bitfinex","SOLUSD",1732101018757,16.0326,236.11,235.98,0.4755296]
["bitfinex","SOLUSD",1732101018758,12.93029559,235.99,235.98,0.4755296]
["bitfinex","SOLUSD",1732101018954,12.93029559,236.01,236.0,0.4755296]
["bitfinex","SOLUSD",1732101019158,16.0326,236.11,236.02,0.4755296]
["bitfinex","SOLUSD",1732101019159,12.93029559,236.03,236.02,0.4755296]
["bitfinex","SOLUSD",1732101019666,12.93029559,236.05,236.04,0.4755296]
["bitfinex","SOLUSD",1732101019963,15.8649,236.15,236.06,0.4755296]
["bitfinex","SOLUSD",1732101019964,12.93029559,236.07,236.06,0.4755296]
["bitfinex","SOLUSD",1732101020174,12.93029559,236.09,236.08,0.4755296]
["bitfinex","SOLUSD",1732101020576,12.93029559,236.11,236.08,0.4755296]
["bitfinex","SOLUSD",1732101020778,12.93029559,236.16,236.12,0.4755296]
["bitfinex","SOLUSD",1732101021088,12.93029559,236.16,236.11,0.4755296]
["bitfinex","SOLUSD",1732101021384,12.93029559,236.12,236.11,0.4755296]
["bitfinex","SOLUSD",1732101021600,0.5,236.22,236.11,0.4755296]
["bitfinex","SOLUSD",1732101021878,12.93029559,236.12,236.11,0.4755296]
["bitfinex","SOLUSD",1732101022088,12.93029559,236.12,236.06,0.4755296]
["bitfinex","SOLUSD",1732101022290,12.93029559,236.07,236.01,0.4755296]
["bitfinex","SOLUSD",1732101022501,12.93029559,236.02,235.99,0.4755296]
["bitfinex","SOLUSD",1732101022661,20.65806168,236.0,235.99,0.4755296]
["bitfinex","SOLUSD",1732101023787,20.65806168,236.04,236.01,0.4755296]
["bitfinex","SOLUSD",1732101023998,20.65806168,236.04,236.03,0.4755296]
["bitfinex","SOLUSD",1732101024870,20.65806168,236.06,236.05,0.4755296]
["bitfinex","SOLUSD",1732101025081,20.65806168,236.08,236.07,0.4755296]
["bitfinex","SOLUSD",1732101025675,20.65806168,236.1,236.09,0.4755296]
["bitfinex","SOLUSD",1732101026862,20.65806168,236.14,236.13,0.4755296]
["bitfinex","SOLUSD",1732101027492,16.932057,236.32,236.19,0.4755296]
["bitfinex","SOLUSD",1732101027995,20.65806168,236.25,236.19,0.4755296]
["bitfinex","SOLUSD",1732101028161,20.65806168,236.27,236.19,0.4755296]
["bitfinex","SOLUSD",1732101028368,20.65806168,236.27,236.19,152.8755296]
["bitfinex","SOLUSD",1732101028575,20.65806168,236.25,236.19,132.8755296]
["bitfinex","SOLUSD",1732101028770,20.65806168,236.23,236.19,132.8755296]
["bitfinex","SOLUSD",1732101028977,20.65806168,236.23,236.19,0.4755296]
["bitfinex","SOLUSD",1732101030086,20.65806168,236.25,236.19,0.4755296]
["bitfinex","SOLUSD",1732101031890,20.65806168,236.21,236.19,0.4755296]
["bitfinex","SOLUSD",1732101035092,20.4685948,236.2,236.19,0.4755296]
["bitfinex","SOLUSD",1732101035603,20.4685948,236.2,236.14,0.4755296]
["bitfinex","SOLUSD",1732101035767,40.65806168,236.15,236.09,0.4755296]
["bitfinex","SOLUSD",1732101035964,20.65806168,236.1,236.06,0.4755296]
["bitfinex","SOLUSD",1732101036166,20.0,236.15,236.04,0.4755296]
["bitfinex","SOLUSD",1732101036167,20.65806168,236.07,236.04,0.4755296]
["bitfinex","SOLUSD",1732101036367,20.65806168,236.05,236.04,0.4755296]
["bitfinex","SOLUSD",1732101036597,26.1887,236.15,236.0,15.3254]
["bitfinex","SOLUSD",1732101036598,20.65806168,236.09,236.08,0.4755296]
["bitfinex","SOLUSD",1732101038309,20.65806168,236.11,236.1,0.4755296]
["bitfinex","SOLUSD",1732101038607,20.65806168,236.15,236.12,0.4755296]
["bitfinex","SOLUSD",1732101038780,20.65806168,236.15,236.14,0.4755296]
["bitfinex","SOLUSD",1732101041606,20.65806168,236.15,236.12,0.4755296]
["bitfinex","SOLUSD",1732101041802,20.65806168,236.13,236.12,0.4755296]
["bitfinex","SOLUSD",1732101041985,20.65806168,236.13,236.1,0.4755296]
["bitfinex","SOLUSD",1732101042185,20.65806168,236.11,236.1,0.4755296]
["bitfinex","SOLUSD",1732101042899,0.5,235.92,235.87,8.43671421]
["bitfinex","SOLUSD",1732101043102,0.5,235.92,235.7,6.6538]
["bitfinex","SOLUSD",1732101043103,20.0,235.86,235.7,6.6538]
["bitfinex","SOLUSD",1732101043276,20.65806168,235.76,235.7,6.6538]
["bitfinex","SOLUSD",1732101043482,20.65806168,235.74,235.7,6.6538]
["bitfinex","SOLUSD",1732101045507,20.65806168,235.72,235.7,6.6538]
["bitfinex","SOLUSD",1732101046402,20.65806168,235.72,235.68,132.4]
["bitfinex","SOLUSD",1732101047005,20.65806168,235.72,235.63,132.4]
["bitfinex","SOLUSD",1732101047383,20.65806168,235.7,235.63,132.4]
["bitfinex","SOLUSD",1732101048489,20.65806168,235.72,235.63,132.4]
["bitfinex","SOLUSD",1732101049993,20.65806168,235.68,235.63,132.4]
["bitfinex","SOLUSD",1732101050901,20.65806168,235.7,235.63,132.4]
["bitfinex","SOLUSD",1732101051316,20.65806168,235.7,235.57,159.925]
["bitfinex","SOLUSD",1732101053705,20.65806168,235.72,235.61,0.5]
["bitfinex","SOLUSD",1732101053893,20.65806168,235.74,235.61,0.5]
["bitfinex","SOLUSD",1732101054094,20.65806168,235.74,235.62,0.5]
["bitfinex","SOLUSD",1732101054406,20.65806168,235.76,235.66,0.5]
["bitfinex","SOLUSD",1732101054582,0.5,235.74,235.63,18.005951]
["bitfinex","SOLUSD",1732101055803,0.5,235.7,235.62,132.4]
["bitfinex","SOLUSD",1732101056106,0.5,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1732101056308,0.5,235.65,235.57,158.925]
["bitfinex","SOLUSD",1732101056481,0.5,235.55,235.36,15.0]
["bitfinex","SOLUSD",1732101056807,20.65806168,235.59,235.36,15.63699571]
["bitfinex","SOLUSD",1732101056808,0.5,235.44,235.36,15.63699571]
["bitfinex","SOLUSD",1732101056989,0.5,235.44,235.38,0.63697779]
["bitfinex","SOLUSD",1732101057196,0.5,235.44,235.36,15.0]
["bitfinex","SOLUSD",1732101057386,0.5,235.43,235.36,15.63703644]
["bitfinex","SOLUSD",1732101057587,0.5,235.41,235.36,15.63703644]
["bitfinex","SOLUSD",1732101057789,0.5,235.4,235.36,15.0]
["bitfinex","SOLUSD",1732101058218,0.5,235.43,235.36,15.63707339]
["bitfinex","SOLUSD",1732101058506,0.5,235.43,235.38,0.63698428]
["bitfinex","SOLUSD",1732101058709,0.5,235.44,235.38,0.63698428]
["bitfinex","SOLUSD",1732101059203,0.5,235.47,235.38,0.63698428]
["bitfinex","SOLUSD",1732101059710,1.0,235.51,235.4,20.0]
["bitfinex","SOLUSD",1732101059902,1.0,235.51,235.41,0.63687861]
["bitfinex","SOLUSD",1732101060102,0.5,235.49,235.41,0.63687861]
["bitfinex","SOLUSD",1732101060310,0.5,235.51,235.41,0.63687861]
["bitfinex","SOLUSD",1732101060714,0.5,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1732101060894,0.5,235.56,235.45,0.63676228]
["bitfinex","SOLUSD",1732101061206,0.5,235.58,235.47,20.0]
["bitfinex","SOLUSD",1732101061390,0.5,235.58,235.47,20.63669641]
["bitfinex","SOLUSD",1732101061592,0.5,235.58,235.47,153.03669641]
["bitfinex","SOLUSD",1732101061800,0.5,235.58,235.47,152.4]
["bitfinex","SOLUSD",1732101062313,0.5,235.56,235.47,152.4]
["bitfinex","SOLUSD",1732101062492,0.5,235.54,235.47,152.4]
["bitfinex","SOLUSD",1732101062807,0.5,235.54,235.47,132.4]
["bitfinex","SOLUSD",1732101062994,0.5,235.51,235.47,132.4]
["bitfinex","SOLUSD",1732101063302,0.5,235.49,235.44,148.7708]
["bitfinex","SOLUSD",1732101063684,1.0,235.51,235.44,148.7708]
["bitfinex","SOLUSD",1732101064595,0.5,235.53,235.45,0.63684708]
["bitfinex","SOLUSD",1732101064909,0.5,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1732101065291,0.5,235.54,235.46,156.176884]
["bitfinex","SOLUSD",1732101066808,0.5,235.5,235.46,132.4]
["bitfinex","SOLUSD",1732101067005,0.5,235.52,235.46,132.4]
["bitfinex","SOLUSD",1732101067211,0.5,235.48,235.44,148.7708]
["bitfinex","SOLUSD",1732101067413,0.5,235.48,235.37,132.8685948]
["bitfinex","SOLUSD",1732101067612,0.5,235.45,235.38,0.63692494]
["bitfinex","SOLUSD",1732101067795,0.5,235.47,235.38,133.03692494]
["bitfinex","SOLUSD",1732101067995,21.15806168,235.51,235.38,132.4]
["bitfinex","SOLUSD",1732101068201,20.65806168,235.51,235.39,0.63688628]
["bitfinex","SOLUSD",1732101068708,0.5,235.48,235.39,0.63688628]
["bitfinex","SOLUSD",1732101069205,0.5,235.46,235.39,0.63688628]
["bitfinex","SOLUSD",1732101069796,0.5,235.5,235.39,133.03688628]
["bitfinex","SOLUSD",1732101070107,0.5,235.5,235.39,132.4]
["bitfinex","SOLUSD",1732101070308,0.5,235.5,235.4,0.63685543]
["bitfinex","SOLUSD",1732101070713,0.5,235.5,235.4,133.03685543]
["bitfinex","SOLUSD",1732101071010,0.5,235.48,235.4,132.4]
["bitfinex","SOLUSD",1732101071222,0.5,235.46,235.4,132.4]
["bitfinex","SOLUSD",1732101071417,0.5,235.44,235.4,132.4]
["bitfinex","SOLUSD",1732101071803,0.5,235.42,235.4,132.4]
["bitfinex","SOLUSD",1732101072121,20.65806168,235.45,235.4,132.4]
["bitfinex","SOLUSD",1732101072530,0.5,235.45,235.4,132.4]
["bitfinex","SOLUSD",1732101073321,0.5,235.43,235.4,132.4]
["bitfinex","SOLUSD",1732101073511,21.15806168,235.45,235.4,132.4]
["bitfinex","SOLUSD",1732101073819,0.5,235.43,235.4,132.4]
["bitfinex","SOLUSD",1732101074000,21.15806168,235.43,235.4,132.4]
["bitfinex","SOLUSD",1732101074200,0.5,235.4,235.37,132.8685948]
["bitfinex","SOLUSD",1732101074795,0.5,235.38,235.37,132.8685948]
["bitfinex","SOLUSD",1732101075114,0.5,235.38,235.37,0.4685948]
["bitfinex","SOLUSD",1732101075313,1.0,235.38,235.37,0.4685948]
["bitfinex","SOLUSD",1732101076205,1.0,235.38,235.36,15.0]
["bitfinex","SOLUSD",1732101076404,0.5,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732101076590,21.15806168,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101076989,20.65806168,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101077792,0.5,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101079910,21.15806168,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732101080123,20.65806168,235.39,235.3,15.487906]
["bitfinex","SOLUSD",1732101080300,20.65806168,235.41,235.31,24.4140468]
["bitfinex","SOLUSD",1732101080506,0.5,235.36,235.31,24.4140468]
["bitfinex","SOLUSD",1732101080707,0.5,235.36,235.31,0.6371628]
["bitfinex","SOLUSD",1732101080935,0.5,235.53,235.31,0.6371628]
["bitfinex","SOLUSD",1732101080936,20.65806168,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1732101081227,0.5,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1732101081516,21.15806168,235.39,235.34,132.4]
["bitfinex","SOLUSD",1732101081716,20.65806168,235.39,235.34,132.4]
["bitfinex","SOLUSD",1732101081914,21.15806168,235.41,235.34,132.4]
["bitfinex","SOLUSD",1732101082420,20.65806168,235.56,235.34,132.4]
["bitfinex","SOLUSD",1732101082421,21.15806168,235.39,235.34,132.4]
["bitfinex","SOLUSD",1732101082625,0.5,235.39,235.34,132.4]
["bitfinex","SOLUSD",1732101082797,20.65806168,235.41,235.34,132.4]
["bitfinex","SOLUSD",1732101083124,0.5,235.42,235.35,24.41393021]
["bitfinex","SOLUSD",1732101083298,0.5,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1732101083628,0.5,235.39,235.35,132.4]
["bitfinex","SOLUSD",1732101084396,0.5,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1732101084599,0.5,235.42,235.36,24.41389129]
["bitfinex","SOLUSD",1732101085328,0.5,235.44,235.36,24.41389129]
["bitfinex","SOLUSD",1732101085508,0.5,235.42,235.36,132.4]
["bitfinex","SOLUSD",1732101085703,20.65806168,235.45,235.36,132.4]
["bitfinex","SOLUSD",1732101085908,0.5,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1732101086107,0.5,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732101086323,21.15806168,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1732101086500,21.65806168,235.47,235.37,156.176884]
["bitfinex","SOLUSD",1732101086905,21.15806168,235.45,235.37,156.176884]
["bitfinex","SOLUSD",1732101087110,20.65806168,235.43,235.37,132.4]
["bitfinex","SOLUSD",1732101087424,20.65806168,235.41,235.37,132.4]
["bitfinex","SOLUSD",1732101087636,0.5,235.42,235.37,132.4]
["bitfinex","SOLUSD",1732101088127,0.5,235.38,235.3,147.887906]
["bitfinex","SOLUSD",1732101088432,21.15806168,235.42,235.3,147.887906]
["bitfinex","SOLUSD",1732101088631,21.15806168,235.42,235.31,0.63708318]
["bitfinex","SOLUSD",1732101088632,0.5,235.42,235.31,0.63708318]
["bitfinex","SOLUSD",1732101089114,0.5,235.46,235.31,133.03708318]
["bitfinex","SOLUSD",1732101089318,21.65806168,235.48,235.32,23.776884]
["bitfinex","SOLUSD",1732101089531,0.5,235.48,235.32,23.776884]
["bitfinex","SOLUSD",1732101089704,0.5,235.48,235.33,0.63691452]
["bitfinex","SOLUSD",1732101090030,0.5,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1732101091122,20.65806168,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1732101092601,0.5,235.38,235.31,132.4]
["bitfinex","SOLUSD",1732101093008,0.5,235.33,235.31,132.4]
["bitfinex","SOLUSD",1732101093202,0.5,235.35,235.31,132.4]
["bitfinex","SOLUSD",1732101093423,0.5,235.33,235.31,132.4]
["bitfinex","SOLUSD",1732101094130,0.5,235.33,235.3,147.887906]
["bitfinex","SOLUSD",1732101094309,0.5,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732101094637,20.65806168,235.34,235.3,15.487906]
["bitfinex","SOLUSD",1732101094804,0.5,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101096406,0.5,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732101096610,20.65806168,235.34,235.3,15.487906]
["bitfinex","SOLUSD",1732101096836,1.0,235.36,235.3,15.487906]
["bitfinex","SOLUSD",1732101096837,20.65806168,235.36,235.3,15.487906]
["bitfinex","SOLUSD",1732101097005,0.5,235.35,235.3,15.487906]
["bitfinex","SOLUSD",1732101097939,0.5,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101098224,21.15806168,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101098435,0.5,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101100126,21.15806168,235.32,235.3,15.487906]
["bitfinex","SOLUSD",1732101100927,0.5,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101103222,0.5,235.35,235.3,15.487906]
["bitfinex","SOLUSD",1732101103409,0.5,235.36,235.3,15.487906]
["bitfinex","SOLUSD",1732101103610,0.5,235.33,235.3,15.487906]
["bitfinex","SOLUSD",1732101105007,20.65806168,235.36,235.3,147.887906]
["bitfinex","SOLUSD",1732101105211,21.15806168,235.38,235.3,147.887906]
["bitfinex","SOLUSD",1732101106333,0.5,235.33,235.3,147.887906]
["bitfinex","SOLUSD",1732101106519,0.5,235.34,235.3,147.887906]
["bitfinex","SOLUSD",1732101107230,0.5,235.31,235.3,147.887906]
["bitfinex","SOLUSD",1732101108336,0.5,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101110542,21.15806168,235.35,235.3,15.487906]
["bitfinex","SOLUSD",1732101110727,0.5,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101110932,1.0,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101111131,0.5,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101111334,1.0,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101111933,21.65806168,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101115044,42.15806168,235.31,235.3,15.487906]
["bitfinex","SOLUSD",1732101115250,0.5,235.15,235.13,0.4685948]
["bitfinex","SOLUSD",1732101115426,0.5,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101115629,0.5,235.15,235.13,0.4685948]
["bitfinex","SOLUSD",1732101115851,21.15806168,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101116224,1.0,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101116429,0.5,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101116855,1.0,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101117343,20.65806168,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101117553,20.65806168,235.18,235.13,0.4685948]
["bitfinex","SOLUSD",1732101117757,1.0,235.19,235.13,0.4685948]
["bitfinex","SOLUSD",1732101118563,0.5,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101118732,1.0,235.19,235.13,0.4685948]
["bitfinex","SOLUSD",1732101119234,0.5,235.19,235.13,0.4685948]
["bitfinex","SOLUSD",1732101119543,0.5,235.21,235.13,0.4685948]
["bitfinex","SOLUSD",1732101119758,0.5,235.21,235.13,132.8685948]
["bitfinex","SOLUSD",1732101119963,1.0,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1732101120137,1.0,235.23,235.14,156.176884]
["bitfinex","SOLUSD",1732101120342,0.5,235.21,235.14,156.176884]
["bitfinex","SOLUSD",1732101120541,0.5,235.23,235.15,15.4828]
["bitfinex","SOLUSD",1732101120837,0.5,235.21,235.15,15.4828]
["bitfinex","SOLUSD",1732101121255,1.0,235.26,235.16,23.776884]
["bitfinex","SOLUSD",1732101121573,0.5,235.28,235.16,156.176884]
["bitfinex","SOLUSD",1732101121854,1.0,235.3,235.16,156.176884]
["bitfinex","SOLUSD",1732101122355,0.5,235.33,235.2,23.776884]
["bitfinex","SOLUSD",1732101122664,0.5,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732101122856,1.0,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1732101123350,0.5,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1732101123537,0.5,235.27,235.21,156.176884]
["bitfinex","SOLUSD",1732101124236,0.5,235.25,235.21,156.176884]
["bitfinex","SOLUSD",1732101124436,0.5,235.27,235.21,156.176884]
["bitfinex","SOLUSD",1732101124638,1.0,235.24,235.19,6.2948]
["bitfinex","SOLUSD",1732101125169,0.5,235.22,235.19,6.2948]
["bitfinex","SOLUSD",1732101125649,0.5,235.22,235.15,147.8828]
["bitfinex","SOLUSD",1732101125851,0.5,235.28,235.15,154.1776]
["bitfinex","SOLUSD",1732101126058,0.5,235.25,235.15,154.1776]
["bitfinex","SOLUSD",1732101126264,1.0,235.25,235.15,154.1776]
["bitfinex","SOLUSD",1732101126442,0.5,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1732101126857,0.5,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732101127144,0.5,235.28,235.18,23.776884]
["bitfinex","SOLUSD",1732101127350,0.5,235.26,235.17,0.63751274]
["bitfinex","SOLUSD",1732101127565,0.5,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1732101128037,0.5,235.28,235.17,24.41438685]
["bitfinex","SOLUSD",1732101128237,0.5,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1732101128445,0.5,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1732101128658,0.5,235.23,235.17,132.4]
["bitfinex","SOLUSD",1732101128841,0.5,235.21,235.17,132.4]
["bitfinex","SOLUSD",1732101129039,1.0,235.16,235.05,132.4]
["bitfinex","SOLUSD",1732101129360,0.5,235.16,235.05,132.4]
["bitfinex","SOLUSD",1732101129539,0.5,235.15,235.05,132.4]
["bitfinex","SOLUSD",1732101130146,0.5,235.14,235.05,132.4]
["bitfinex","SOLUSD",1732101130949,1.0,235.14,235.05,132.4]
["bitfinex","SOLUSD",1732101131249,0.5,235.14,235.05,132.4]
["bitfinex","SOLUSD",1732101131456,0.5,235.16,235.05,132.4]
["bitfinex","SOLUSD",1732101131653,0.5,235.18,235.06,0.63776076]
["bitfinex","SOLUSD",1732101131846,0.5,235.16,235.06,0.63776076]
["bitfinex","SOLUSD",1732101132051,0.5,235.18,235.06,0.63776076]
["bitfinex","SOLUSD",1732101132454,0.5,235.18,235.13,132.8685948]
["bitfinex","SOLUSD",1732101132965,0.5,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101133270,1.0,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101133460,1.0,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101135254,0.5,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101135563,21.15806168,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101138661,13.50597546,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101138865,0.5,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101139449,1.0,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101140083,0.5,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101140572,1.0,235.19,235.13,132.8685948]
["bitfinex","SOLUSD",1732101140773,0.5,235.19,235.13,0.4685948]
["bitfinex","SOLUSD",1732101140949,0.5,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1732101141148,0.5,235.25,235.15,156.176884]
["bitfinex","SOLUSD",1732101141585,0.5,235.23,235.15,156.176884]
["bitfinex","SOLUSD",1732101141873,0.5,235.19,235.15,132.4]
["bitfinex","SOLUSD",1732101142170,0.5,235.16,235.15,132.4]
["bitfinex","SOLUSD",1732101142749,0.5,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101143175,0.5,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101143387,0.5,235.18,235.13,0.4685948]
["bitfinex","SOLUSD",1732101144270,0.5,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1732101144455,0.5,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732101144655,1.0,235.27,235.16,156.176884]
["bitfinex","SOLUSD",1732101144854,0.5,235.27,235.16,156.176884]
["bitfinex","SOLUSD",1732101145053,0.5,235.22,235.16,156.176884]
["bitfinex","SOLUSD",1732101145259,1.0,235.27,235.16,156.176884]
["bitfinex","SOLUSD",1732101145473,0.5,235.22,235.16,156.176884]
["bitfinex","SOLUSD",1732101146648,0.5,235.2,235.16,132.4]
["bitfinex","SOLUSD",1732101147079,20.79460727,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732101147080,0.5,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732101147278,0.5,235.21,235.16,132.4]
["bitfinex","SOLUSD",1732101147774,0.5,235.19,235.16,132.4]
["bitfinex","SOLUSD",1732101148679,0.5,235.21,235.16,132.4]
["bitfinex","SOLUSD",1732101148863,0.5,235.19,235.16,132.4]
["bitfinex","SOLUSD",1732101149778,0.5,235.25,235.16,132.4]
["bitfinex","SOLUSD",1732101149969,0.5,235.23,235.16,132.4]
["bitfinex","SOLUSD",1732101150175,0.5,235.22,235.16,132.4]
["bitfinex","SOLUSD",1732101150557,1.0,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1732101150758,1.0,235.26,235.17,156.176884]
["bitfinex","SOLUSD",1732101151462,0.5,235.25,235.17,156.176884]
["bitfinex","SOLUSD",1732101151655,0.5,235.27,235.18,15.776]
["bitfinex","SOLUSD",1732101151855,0.5,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1732101152084,0.5,235.27,235.21,156.176884]
["bitfinex","SOLUSD",1732101152252,0.5,235.32,235.21,156.176884]
["bitfinex","SOLUSD",1732101152454,0.5,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1732101152653,0.5,235.3,235.23,156.176884]
["bitfinex","SOLUSD",1732101153056,0.5,235.32,235.23,156.176884]
["bitfinex","SOLUSD",1732101153456,0.5,235.28,235.23,156.176884]
["bitfinex","SOLUSD",1732101153981,0.5,235.24,235.23,132.4]
["bitfinex","SOLUSD",1732101154559,0.5,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1732101154878,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101155082,0.5,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1732101155670,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101156281,0.5,235.24,235.23,132.4]
["bitfinex","SOLUSD",1732101157067,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101157274,0.5,235.24,235.23,132.4]
["bitfinex","SOLUSD",1732101157472,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101158961,0.5,235.28,235.23,132.4]
["bitfinex","SOLUSD",1732101159281,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101159789,0.5,235.28,235.23,132.4]
["bitfinex","SOLUSD",1732101159991,0.5,235.24,235.23,132.4]
["bitfinex","SOLUSD",1732101160171,0.5,235.26,235.23,132.4]
["bitfinex","SOLUSD",1732101160569,0.5,235.28,235.23,132.4]
["bitfinex","SOLUSD",1732101160764,0.5,235.3,235.23,132.4]
["bitfinex","SOLUSD",1732101161012,0.5,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1732101161161,0.5,235.32,235.24,156.176884]
["bitfinex","SOLUSD",1732101161588,0.5,235.32,235.29,15.0]
["bitfinex","SOLUSD",1732101161786,0.5,235.3,235.29,147.4]
["bitfinex","SOLUSD",1732101161984,0.5,235.31,235.29,147.4]
["bitfinex","SOLUSD",1732101162291,0.5,235.3,235.29,147.4]
["bitfinex","SOLUSD",1732101164170,1.0,235.3,235.29,147.4]
["bitfinex","SOLUSD",1732101164376,0.5,235.3,235.29,147.4]
["bitfinex","SOLUSD",1732101164782,1.0,235.3,235.29,147.4]
["bitfinex","SOLUSD",1732101165492,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101166097,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101167696,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101168592,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101173106,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101173487,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101173688,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101173904,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101177605,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101178616,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101181102,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101181312,0.5,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101181608,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101184209,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101184395,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101185418,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101185597,1.0,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101187195,13.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101187635,33.98638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101187812,34.48638903,235.3,235.29,15.0]
["bitfinex","SOLUSD",1732101188344,0.5,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101188911,0.5,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101189125,0.5,235.18,235.14,0.63769694]
["bitfinex","SOLUSD",1732101189412,0.5,235.18,235.14,133.03769694]
["bitfinex","SOLUSD",1732101189710,0.5,235.16,235.14,132.4]
["bitfinex","SOLUSD",1732101190519,0.5,235.19,235.14,132.4]
["bitfinex","SOLUSD",1732101190723,0.5,235.19,235.15,0.63756156]
["bitfinex","SOLUSD",1732101191210,0.5,235.21,235.15,133.03756156]
["bitfinex","SOLUSD",1732101191409,0.5,235.19,235.15,132.4]
["bitfinex","SOLUSD",1732101191633,0.5,235.19,235.16,0.63756188]
["bitfinex","SOLUSD",1732101192013,0.5,235.2,235.16,0.63756188]
["bitfinex","SOLUSD",1732101192222,1.0,235.22,235.16,0.63756188]
["bitfinex","SOLUSD",1732101192413,0.5,235.19,235.16,0.63756188]
["bitfinex","SOLUSD",1732101192613,0.5,235.17,235.16,0.63756188]
["bitfinex","SOLUSD",1732101193050,0.5,235.2,235.16,0.63756188]
["bitfinex","SOLUSD",1732101193214,1.0,235.22,235.16,0.63756188]
["bitfinex","SOLUSD",1732101193549,1.0,235.22,235.15,132.4]
["bitfinex","SOLUSD",1732101194139,0.5,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732101194437,0.5,235.23,235.17,15.5265]
["bitfinex","SOLUSD",1732101194617,1.0,235.24,235.17,15.5265]
["bitfinex","SOLUSD",1732101195444,0.5,235.26,235.18,30.023484]
["bitfinex","SOLUSD",1732101195635,0.5,235.3,235.18,30.023484]
["bitfinex","SOLUSD",1732101195636,0.5,235.24,235.18,30.023484]
["bitfinex","SOLUSD",1732101196019,0.5,235.23,235.18,30.023484]
["bitfinex","SOLUSD",1732101196446,0.5,235.24,235.18,30.023484]
["bitfinex","SOLUSD",1732101196643,12.98638903,235.3,235.18,30.023484]
["bitfinex","SOLUSD",1732101196644,0.5,235.2,235.18,6.2466]
["bitfinex","SOLUSD",1732101197026,0.5,235.19,235.18,6.2466]
["bitfinex","SOLUSD",1732101197229,0.5,235.22,235.18,138.6466]
["bitfinex","SOLUSD",1732101198772,0.5,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1732101198927,0.5,235.28,235.19,156.81441365]
["bitfinex","SOLUSD",1732101199133,0.5,235.26,235.19,156.176884]
["bitfinex","SOLUSD",1732101200529,0.5,235.23,235.19,156.176884]
["bitfinex","SOLUSD",1732101200744,0.5,235.23,235.19,132.4]
["bitfinex","SOLUSD",1732101201553,0.5,235.2,235.19,132.4]
["bitfinex","SOLUSD",1732101201719,0.5,235.18,235.17,15.5265]
["bitfinex","SOLUSD",1732101202633,1.0,235.18,235.13,132.8685948]
["bitfinex","SOLUSD",1732101202834,1.0,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101203241,0.5,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101203555,1.0,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101203725,0.5,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101204249,1.0,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101205848,0.5,235.14,235.13,132.8685948]
["bitfinex","SOLUSD",1732101206091,0.5,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101206353,0.5,235.19,235.13,132.8685948]
["bitfinex","SOLUSD",1732101207222,1.0,235.19,235.13,132.8685948]
["bitfinex","SOLUSD",1732101207840,1.0,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101208446,0.5,235.16,235.13,132.8685948]
["bitfinex","SOLUSD",1732101209249,0.5,235.18,235.13,132.8685948]
["bitfinex","SOLUSD",1732101209439,0.5,235.22,235.14,30.234484]
["bitfinex","SOLUSD",1732101209643,0.5,235.22,235.14,163.27209917]
["bitfinex","SOLUSD",1732101209829,1.0,235.24,235.14,162.634484]
["bitfinex","SOLUSD",1732101210031,0.5,235.21,235.14,162.634484]
["bitfinex","SOLUSD",1732101210461,0.5,235.2,235.14,162.634484]
["bitfinex","SOLUSD",1732101210752,0.5,235.2,235.16,23.776884]
["bitfinex","SOLUSD",1732101210961,0.5,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1732101211459,0.5,235.2,235.16,23.776884]
["bitfinex","SOLUSD",1732101211952,0.5,235.19,235.16,23.776884]
["bitfinex","SOLUSD",1732101212253,0.5,235.22,235.16,132.4]
["bitfinex","SOLUSD",1732101212455,12.28788903,235.28,235.16,132.4]
["bitfinex","SOLUSD",1732101212749,12.98638903,235.26,235.16,132.4]
["bitfinex","SOLUSD",1732101215740,12.98638903,235.22,235.14,6.4576]
["bitfinex","SOLUSD",1732101216452,12.98638903,235.24,235.14,6.4576]
["bitfinex","SOLUSD",1732101216845,0.5,235.26,235.14,6.4576]
["bitfinex","SOLUSD",1732101216846,12.98638903,235.22,235.14,6.4576]
["bitfinex","SOLUSD",1732101217053,12.98638903,235.22,235.13,132.8685948]
["bitfinex","SOLUSD",1732101217856,12.98638903,235.24,235.13,132.8685948]
["bitfinex","SOLUSD",1732101218539,12.98638903,235.2,235.13,132.8685948]
["bitfinex","SOLUSD",1732101219455,12.98638903,235.2,235.13,0.4685948]
["bitfinex","SOLUSD",1732101220149,12.98638903,235.18,235.13,0.4685948]
["bitfinex","SOLUSD",1732101220351,12.98638903,235.16,235.13,0.4685948]
["bitfinex","SOLUSD",1732101220536,0.5,235.25,235.13,0.4685948]
["bitfinex","SOLUSD",1732101220537,33.98638903,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101220860,38.57490641,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101222960,50.40260751,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101223163,74.17949151,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101223533,50.40260751,235.14,235.13,0.4685948]
["bitfinex","SOLUSD",1732101224751,0.5,235.12,234.95,148.1818]
["bitfinex","SOLUSD",1732101224959,12.98638903,235.05,234.95,148.1818]
["bitfinex","SOLUSD",1732101225363,11.98638903,235.05,234.95,148.1818]
["bitfinex","SOLUSD",1732101226456,12.98638903,235.07,234.96,0.63813653]
["bitfinex","SOLUSD",1732101227335,12.98638903,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1732101227573,5.3105011,235.11,234.97,23.776884]
["bitfinex","SOLUSD",1732101227574,12.98638903,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1732101228551,12.98638903,235.07,234.97,132.4]
["bitfinex","SOLUSD",1732101230368,12.98638903,235.09,234.97,132.4]
["bitfinex","SOLUSD",1732101230536,12.98638903,235.09,234.98,24.41493752]
["bitfinex","SOLUSD",1732101230948,12.98638903,235.09,234.97,132.4]
["bitfinex","SOLUSD",1732101230949,12.98638903,235.07,234.97,132.4]
["bitfinex","SOLUSD",1732101231149,12.98638903,235.07,234.98,0.63813402]
["bitfinex","SOLUSD",1732101231370,12.98638903,235.07,234.98,132.4]
["bitfinex","SOLUSD",1732101231572,12.98638903,235.09,234.99,23.776884]
["bitfinex","SOLUSD",1732101231871,12.98638903,235.09,234.98,132.4]
["bitfinex","SOLUSD",1732101232348,12.98638903,235.07,234.98,132.4]
["bitfinex","SOLUSD",1732101232553,12.98638903,235.09,234.98,132.4]
["bitfinex","SOLUSD",1732101233565,12.98638903,235.13,234.99,24.41488407]
["bitfinex","SOLUSD",1732101233764,12.98638903,235.13,235.01,23.776884]
["bitfinex","SOLUSD",1732101233970,12.98638903,235.15,235.01,24.41478342]
["bitfinex","SOLUSD",1732101234157,12.98638903,235.15,235.01,157.31478342]
["bitfinex","SOLUSD",1732101234369,12.98638903,235.17,235.01,156.676884]
["bitfinex","SOLUSD",1732101234685,5.3105011,235.22,235.01,156.676884]
["bitfinex","SOLUSD",1732101234686,12.98638903,235.19,235.04,15.3197]
["bitfinex","SOLUSD",1732101234848,12.98638903,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1732101235045,12.98638903,235.15,235.05,156.176884]
["bitfinex","SOLUSD",1732101235268,12.98638903,235.17,235.05,156.176884]
["bitfinex","SOLUSD",1732101236056,12.98638903,235.15,235.05,156.176884]
["bitfinex","SOLUSD",1732101236257,12.98638903,235.17,235.05,156.176884]
["bitfinex","SOLUSD",1732101236464,12.98638903,235.17,235.05,132.4]
["bitfinex","SOLUSD",1732101237662,12.98638903,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1732101238261,12.98638903,235.19,235.06,156.176884]
["bitfinex","SOLUSD",1732101238981,12.98638903,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1732101239276,5.3105011,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1732101239480,12.98638903,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1732101239692,12.98638903,235.25,235.13,16.3576]
["bitfinex","SOLUSD",1732101239854,12.98638903,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1732101240584,12.98638903,235.25,235.13,16.3576]
["bitfinex","SOLUSD",1732101240585,12.98638903,235.21,235.13,16.3576]
["bitfinex","SOLUSD",1732101241058,12.98638903,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1732101242396,12.98638903,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1732101242955,12.98638903,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1732101243162,12.98638903,235.27,235.16,156.176884]
["bitfinex","SOLUSD",1732101243689,12.98638903,235.27,235.16,132.4]
["bitfinex","SOLUSD",1732101244563,12.98638903,235.29,235.16,132.4]
["bitfinex","SOLUSD",1732101244759,12.98638903,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1732101244962,12.98638903,235.29,235.19,132.4]
["bitfinex","SOLUSD",1732101245192,12.98638903,235.23,235.19,132.4]
["bitfinex","SOLUSD",1732101245358,12.98638903,235.23,235.18,147.6295]
["bitfinex","SOLUSD",1732101245565,12.98638903,235.25,235.18,147.6295]
["bitfinex","SOLUSD",1732101247989,0.5,235.33,235.18,147.6295]
["bitfinex","SOLUSD",1732101247990,12.98638903,235.27,235.18,147.6295]
["bitfinex","SOLUSD",1732101248588,12.98638903,235.3,235.18,147.6295]
["bitfinex","SOLUSD",1732101249063,12.98638903,235.32,235.18,147.6295]
["bitfinex","SOLUSD",1732101249396,12.98638903,235.34,235.19,23.776884]
["bitfinex","SOLUSD",1732101250086,12.98638903,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1732101250261,17.00191848,235.4,235.21,23.776884]
["bitfinex","SOLUSD",1732101250262,9.89901848,235.4,235.21,23.776884]
["bitfinex","SOLUSD",1732101250463,12.98638903,235.37,235.21,156.176884]
["bitfinex","SOLUSD",1732101250871,12.98638903,235.37,235.21,156.676884]
["bitfinex","SOLUSD",1732101251079,12.98638903,235.37,235.21,156.176884]
["bitfinex","SOLUSD",1732101251493,12.98638903,235.39,235.24,0.5]
["bitfinex","SOLUSD",1732101251699,12.98638903,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1732101251897,12.98638903,235.41,235.26,156.176884]
["bitfinex","SOLUSD",1732101252193,12.98638903,235.37,235.26,156.176884]
["bitfinex","SOLUSD",1732101252694,12.98638903,235.39,235.26,156.176884]
["bitfinex","SOLUSD",1732101253208,12.98638903,235.34,235.26,132.4]
["bitfinex","SOLUSD",1732101253362,0.5,235.23,235.06,132.4]
["bitfinex","SOLUSD",1732101253564,12.98638903,235.17,235.06,132.4]
["bitfinex","SOLUSD",1732101253875,12.98638903,235.15,235.05,16.933]
["bitfinex","SOLUSD",1732101254469,18.24558957,235.15,235.05,16.933]
["bitfinex","SOLUSD",1732101255185,13.74632863,235.22,235.05,149.333]
["bitfinex","SOLUSD",1732101255186,12.98638903,235.17,235.05,149.333]
["bitfinex","SOLUSD",1732101255567,12.98638903,235.19,235.05,149.333]
["bitfinex","SOLUSD",1732101255994,12.98638903,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1732101256870,12.98638903,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1732101257177,12.98638903,235.17,235.06,24.41466452]
["bitfinex","SOLUSD",1732101257374,12.98638903,235.19,235.06,156.81466452]
["bitfinex","SOLUSD",1732101257691,6.38803919,235.27,235.06,156.81466452]
["bitfinex","SOLUSD",1732101257692,6.38803919,235.27,235.06,156.676884]
["bitfinex","SOLUSD",1732101257899,12.98638903,235.22,235.06,156.676884]
["bitfinex","SOLUSD",1732101258498,12.98638903,235.24,235.09,0.5]
["bitfinex","SOLUSD",1732101258710,12.98638903,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1732101258872,12.98638903,235.24,235.11,156.176884]
["bitfinex","SOLUSD",1732101261175,12.98638903,235.24,235.12,6.2279]
["bitfinex","SOLUSD",1732101261368,12.98638903,235.26,235.14,15.0733]
["bitfinex","SOLUSD",1732101261569,12.98638903,235.26,235.15,23.776884]
["bitfinex","SOLUSD",1732101261801,12.98638903,235.26,235.15,156.176884]
["bitfinex","SOLUSD",1732101262001,0.5,235.4,235.17,23.776884]
["bitfinex","SOLUSD",1732101262169,12.98638903,235.31,235.17,156.176884]
["bitfinex","SOLUSD",1732101262380,12.98638903,235.29,235.17,156.176884]
["bitfinex","SOLUSD",1732101263408,12.98638903,235.18,235.14,15.0733]
["bitfinex","SOLUSD",1732101263779,12.98638903,235.16,235.08,132.4]
["bitfinex","SOLUSD",1732101264108,12.98638903,235.14,235.07,16.5832]
["bitfinex","SOLUSD",1732101264280,12.98638903,235.12,235.07,16.5832]
["bitfinex","SOLUSD",1732101265001,12.98638903,235.12,235.05,134.4]
["bitfinex","SOLUSD",1732101266195,12.98638903,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1732101266711,20.80589994,235.15,235.06,23.776884]
["bitfinex","SOLUSD",1732101266910,20.80589994,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732101267407,20.80589994,235.13,235.05,134.4]
["bitfinex","SOLUSD",1732101268615,20.80589994,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732101269103,20.80589994,235.15,235.06,23.776884]
["bitfinex","SOLUSD",1732101270592,20.80589994,235.15,235.06,156.176884]
["bitfinex","SOLUSD",1732101270792,20.80589994,235.15,235.06,132.4]
["bitfinex","SOLUSD",1732101271192,20.80589994,235.13,235.06,132.4]
["bitfinex","SOLUSD",1732101271426,20.80589994,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732101271595,20.80589994,235.13,235.06,132.4]
["bitfinex","SOLUSD",1732101271920,20.80589994,235.15,235.06,132.4]
["bitfinex","SOLUSD",1732101273289,20.80589994,235.11,235.06,132.4]
["bitfinex","SOLUSD",1732101273508,20.80589994,235.11,235.05,2.0]
["bitfinex","SOLUSD",1732101274217,20.80589994,235.09,235.05,2.0]
["bitfinex","SOLUSD",1732101278995,20.80589994,235.07,235.05,2.0]
["bitfinex","SOLUSD",1732101284823,0.5,235.03,234.91,15.6122]
["bitfinex","SOLUSD",1732101285027,20.80589994,234.96,234.92,0.16]
["bitfinex","SOLUSD",1732101285227,20.80589994,234.96,234.91,15.6122]
["bitfinex","SOLUSD",1732101286206,20.80589994,234.96,234.89,0.4685948]
["bitfinex","SOLUSD",1732101287413,20.80589994,234.94,234.89,0.4685948]
["bitfinex","SOLUSD",1732101287725,20.80589994,234.96,234.89,0.4685948]
["bitfinex","SOLUSD",1732101288032,20.80589994,234.94,234.89,0.4685948]
["bitfinex","SOLUSD",1732101288606,13.02701028,234.94,234.89,0.4685948]
["bitfinex","SOLUSD",1732101289334,13.02701028,234.92,234.89,0.4685948]
["bitfinex","SOLUSD",1732101290514,13.02701028,234.9,234.89,0.4685948]
["bitfinex","SOLUSD",1732101291447,33.52701028,234.9,234.89,0.4685948]
["bitfinex","SOLUSD",1732101291945,33.02701028,234.9,234.89,0.4685948]
["bitfinex","SOLUSD",1732101292537,13.02701028,234.9,234.89,0.4685948]
["bitfinex","SOLUSD",1732101293112,19.47091028,234.9,234.81,0.63855538]
["bitfinex","SOLUSD",1732101293317,0.5,234.86,234.8,15.0]
["bitfinex","SOLUSD",1732101293508,0.5,234.94,234.8,15.0]
["bitfinex","SOLUSD",1732101293718,13.02701028,234.84,234.8,15.0]
["bitfinex","SOLUSD",1732101294121,20.5,234.94,234.8,15.0]
["bitfinex","SOLUSD",1732101294122,13.02701028,234.9,234.8,15.0]
["bitfinex","SOLUSD",1732101294537,13.02701028,234.89,234.8,15.0]
["bitfinex","SOLUSD",1732101294838,13.02701028,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1732101295146,13.02701028,234.91,234.81,156.176884]
["bitfinex","SOLUSD",1732101295344,1.0,235.0,234.81,156.176884]
["bitfinex","SOLUSD",1732101295512,13.02701028,234.87,234.81,132.4]
["bitfinex","SOLUSD",1732101295717,13.02701028,234.87,234.8,15.0]
["bitfinex","SOLUSD",1732101296932,13.02701028,234.85,234.8,15.0]
["bitfinex","SOLUSD",1732101299532,13.02701028,234.83,234.8,15.0]
["bitfinex","SOLUSD",1732101299722,13.02701028,234.81,234.8,15.0]
["bitfinex","SOLUSD",1732101300129,13.02701028,234.83,234.8,15.0]
["bitfinex","SOLUSD",1732101300431,13.02701028,234.89,234.8,15.0]
["bitfinex","SOLUSD",1732101301041,13.02701028,234.91,234.8,147.4]
["bitfinex","SOLUSD",1732101301778,13.02701028,234.87,234.8,147.4]
["bitfinex","SOLUSD",1732101302054,13.02701028,234.85,234.8,15.0]
["bitfinex","SOLUSD",1732101302944,13.02701028,234.87,234.8,15.0]
["bitfinex","SOLUSD",1732101303948,13.02701028,234.83,234.8,15.0]
["bitfinex","SOLUSD",1732101304137,13.02701028,234.85,234.8,15.0]
["bitfinex","SOLUSD",1732101304748,13.02701028,234.87,234.8,15.0]
["bitfinex","SOLUSD",1732101304949,13.02701028,234.93,234.8,147.4]
["bitfinex","SOLUSD",1732101305152,13.02701028,234.91,234.8,147.4]
["bitfinex","SOLUSD",1732101305359,13.02701028,234.89,234.8,147.4]
["bitfinex","SOLUSD",1732101305851,13.02701028,234.87,234.8,147.4]
["bitfinex","SOLUSD",1732101306178,13.02701028,234.88,234.8,15.0]
["bitfinex","SOLUSD",1732101307242,13.02701028,234.84,234.8,15.0]
["bitfinex","SOLUSD",1732101307767,13.02701028,234.86,234.8,15.0]
["bitfinex","SOLUSD",1732101309075,13.02701028,234.82,234.8,15.0]
["bitfinex","SOLUSD",1732101309576,13.02701028,234.84,234.8,15.0]
["bitfinex","SOLUSD",1732101310469,43.776884,234.94,234.8,15.0]
["bitfinex","SOLUSD",1732101310781,13.02701028,234.88,234.8,15.0]
["bitfinex","SOLUSD",1732101311280,13.02701028,234.9,234.8,15.0]
["bitfinex","SOLUSD",1732101311448,13.02701028,234.92,234.8,15.0]
["bitfinex","SOLUSD",1732101311647,13.02701028,234.94,234.81,16.5909]
["bitfinex","SOLUSD",1732101311850,13.02701028,234.98,234.83,6.2023]
["bitfinex","SOLUSD",1732101312071,13.02701028,234.98,234.84,23.776884]
["bitfinex","SOLUSD",1732101312371,13.02701028,234.96,234.83,6.2023]
["bitfinex","SOLUSD",1732101312562,13.02701028,234.98,234.84,23.776884]
["bitfinex","SOLUSD",1732101312773,13.02701028,235.0,234.84,23.776884]
["bitfinex","SOLUSD",1732101312952,13.02701028,235.0,234.84,156.176884]
["bitfinex","SOLUSD",1732101313148,13.02701028,234.98,234.84,156.176884]
["bitfinex","SOLUSD",1732101313763,13.02701028,234.98,234.84,132.4]
["bitfinex","SOLUSD",1732101313956,13.02701028,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1732101314467,13.02701028,235.0,234.86,15.0445]
["bitfinex","SOLUSD",1732101314873,13.02701028,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1732101315575,13.02701028,235.02,234.87,23.776884]
["bitfinex","SOLUSD",1732101315872,13.02701028,235.04,234.87,156.176884]
["bitfinex","SOLUSD",1732101316052,13.02701028,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1732101316243,13.02701028,235.04,234.89,156.176884]
["bitfinex","SOLUSD",1732101316453,13.02701028,234.95,234.87,132.4]
["bitfinex","SOLUSD",1732101316661,0.5,235.07,234.81,148.5379]
["bitfinex","SOLUSD",1732101316876,13.02701028,235.0,234.84,6.2541]
["bitfinex","SOLUSD",1732101317051,13.02701028,234.98,234.85,16.5064]
["bitfinex","SOLUSD",1732101317452,13.02701028,235.0,234.87,1.0]
["bitfinex","SOLUSD",1732101317667,13.02701028,235.02,234.88,23.776884]
["bitfinex","SOLUSD",1732101317869,13.02701028,235.04,234.9,23.776884]
["bitfinex","SOLUSD",1732101318077,13.02701028,235.04,234.9,156.176884]
["bitfinex","SOLUSD",1732101318358,13.02701028,235.04,234.91,6.0546]
["bitfinex","SOLUSD",1732101318983,13.02701028,235.04,234.92,23.776884]
["bitfinex","SOLUSD",1732101319470,13.02701028,235.06,234.92,156.176884]
["bitfinex","SOLUSD",1732101320358,13.02701028,235.04,234.92,156.176884]
["bitfinex","SOLUSD",1732101320770,13.02701028,235.04,234.92,132.4]
["bitfinex","SOLUSD",1732101320948,13.02701028,235.02,234.91,6.0546]
["bitfinex","SOLUSD",1732101321485,13.02701028,234.96,234.91,6.0546]
["bitfinex","SOLUSD",1732101321657,13.02701028,234.97,234.91,6.0546]
["bitfinex","SOLUSD",1732101322281,13.02701028,234.99,234.91,6.0546]
["bitfinex","SOLUSD",1732101322489,13.02701028,235.01,234.91,6.0546]
["bitfinex","SOLUSD",1732101323174,13.02701028,234.99,234.91,6.0546]
["bitfinex","SOLUSD",1732101323380,13.02701028,235.01,234.91,6.0546]
["bitfinex","SOLUSD",1732101324265,6.448,235.12,234.91,138.4546]
["bitfinex","SOLUSD",1732101324468,13.02701028,235.05,234.91,6.0546]
["bitfinex","SOLUSD",1732101324655,13.02701028,235.05,234.91,138.4546]
["bitfinex","SOLUSD",1732101324971,13.02701028,235.01,234.91,138.4546]
["bitfinex","SOLUSD",1732101325183,13.02701028,235.01,234.91,6.0546]
["bitfinex","SOLUSD",1732101325353,13.02701028,234.97,234.91,6.0546]
["bitfinex","SOLUSD",1732101325561,13.02701028,234.95,234.89,16.268]
["bitfinex","SOLUSD",1732101325763,13.02701028,234.97,234.89,16.268]
["bitfinex","SOLUSD",1732101326220,13.02701028,234.99,234.89,16.268]
["bitfinex","SOLUSD",1732101326374,13.02701028,235.01,234.89,16.268]
["bitfinex","SOLUSD",1732101326577,13.02701028,235.01,234.89,148.668]
["bitfinex","SOLUSD",1732101326884,13.02701028,234.99,234.89,148.668]
["bitfinex","SOLUSD",1732101327177,13.02701028,235.01,234.89,148.668]
["bitfinex","SOLUSD",1732101328082,13.02701028,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1732101328263,13.02701028,234.99,234.89,148.668]
["bitfinex","SOLUSD",1732101329087,13.02701028,234.93,234.89,16.268]
["bitfinex","SOLUSD",1732101332764,13.02701028,234.91,234.87,1.0]
["bitfinex","SOLUSD",1732101333167,13.02701028,234.89,234.87,1.0]
["bitfinex","SOLUSD",1732101337881,13.02701028,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732101338989,33.52701028,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732101339173,34.02701028,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732101339567,13.02701028,234.78,234.73,16.6546]
["bitfinex","SOLUSD",1732101340387,13.02701028,234.8,234.73,16.6546]
["bitfinex","SOLUSD",1732101341087,13.02701028,234.84,234.73,16.6546]
["bitfinex","SOLUSD",1732101342194,13.02701028,234.9,234.74,23.776884]
["bitfinex","SOLUSD",1732101342399,13.02701028,234.92,234.74,157.31555643]
["bitfinex","SOLUSD",1732101342603,13.02701028,234.92,234.76,23.776884]
["bitfinex","SOLUSD",1732101343104,13.02701028,234.92,234.76,156.176884]
["bitfinex","SOLUSD",1732101343403,13.02701028,234.9,234.76,156.176884]
["bitfinex","SOLUSD",1732101343573,13.02701028,234.89,234.76,156.176884]
["bitfinex","SOLUSD",1732101344485,13.02701028,234.93,234.78,23.776884]
["bitfinex","SOLUSD",1732101345005,199.0,234.89,234.78,23.776884]
["bitfinex","SOLUSD",1732101345809,199.0,234.89,234.77,16.2101]
["bitfinex","SOLUSD",1732101346479,13.02701028,234.86,234.77,16.2101]
["bitfinex","SOLUSD",1732101346876,13.02701028,234.88,234.77,16.2101]
["bitfinex","SOLUSD",1732101347900,199.0,234.89,234.77,16.2101]
["bitfinex","SOLUSD",1732101348292,199.0,234.89,234.78,23.776884]
["bitfinex","SOLUSD",1732101348787,199.0,234.89,234.78,156.176884]
["bitfinex","SOLUSD",1732101349299,199.0,234.89,234.78,132.4]
["bitfinex","SOLUSD",1732101351688,199.0,234.89,234.77,148.6101]
["bitfinex","SOLUSD",1732101352187,13.02701028,234.83,234.77,16.2101]
["bitfinex","SOLUSD",1732101352775,13.02701028,234.81,234.77,16.2101]
["bitfinex","SOLUSD",1732101355890,13.02701028,234.83,234.77,16.2101]
["bitfinex","SOLUSD",1732101357104,13.02701028,234.83,234.69,132.4]
["bitfinex","SOLUSD",1732101357105,13.02701028,234.83,234.7,40.204884]
["bitfinex","SOLUSD",1732101357309,13.02701028,234.83,234.7,172.604884]
["bitfinex","SOLUSD",1732101357808,13.02701028,234.87,234.7,173.104884]
["bitfinex","SOLUSD",1732101358007,4.60743109,234.95,234.7,173.104884]
["bitfinex","SOLUSD",1732101358008,13.02701028,234.85,234.7,173.104884]
["bitfinex","SOLUSD",1732101358183,13.02701028,234.87,234.7,173.604884]
["bitfinex","SOLUSD",1732101359699,13.02701028,234.87,234.71,0.5]
["bitfinex","SOLUSD",1732101359999,13.02701028,234.87,234.7,173.104884]
["bitfinex","SOLUSD",1732101360206,13.02701028,234.87,234.71,0.5]
["bitfinex","SOLUSD",1732101360599,13.02701028,234.85,234.7,148.828]
["bitfinex","SOLUSD",1732101360812,13.02701028,234.83,234.7,148.828]
["bitfinex","SOLUSD",1732101361108,13.02701028,234.83,234.7,16.428]
["bitfinex","SOLUSD",1732101362296,13.02701028,234.81,234.7,16.428]
["bitfinex","SOLUSD",1732101365496,199.0,234.85,234.7,16.428]
["bitfinex","SOLUSD",1732101365712,199.0,234.85,234.72,15.2581]
["bitfinex","SOLUSD",1732101365898,199.0,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1732101366094,13.02701028,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1732101366690,199.0,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1732101367812,13.02701028,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1732101368210,199.0,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1732101368394,199.0,234.85,234.75,23.776884]
["bitfinex","SOLUSD",1732101368592,199.0,234.85,234.77,23.776884]
["bitfinex","SOLUSD",1732101369814,199.0,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1732101370005,199.0,234.85,234.81,23.776884]
["bitfinex","SOLUSD",1732101370191,199.0,234.85,234.81,156.176884]
["bitfinex","SOLUSD",1732101371118,182.3334,234.85,234.82,16.2945]
["bitfinex","SOLUSD",1732101371413,149.0002,234.85,234.83,23.776884]
["bitfinex","SOLUSD",1732101371594,125.667,234.85,234.83,23.776884]
["bitfinex","SOLUSD",1732101371802,125.667,234.85,234.83,156.176884]
["bitfinex","SOLUSD",1732101371985,90.4328,234.85,234.84,6.3009]
["bitfinex","SOLUSD",1732101372189,90.4328,234.85,234.84,30.077784]
["bitfinex","SOLUSD",1732101372403,90.4328,234.85,234.84,30.577784]
["bitfinex","SOLUSD",1732101372619,13.02701028,235.01,234.88,23.776884]
["bitfinex","SOLUSD",1732101372815,4.7659,235.05,234.88,107.85846063]
["bitfinex","SOLUSD",1732101373027,4.7659,235.05,234.88,107.72020066]
["bitfinex","SOLUSD",1732101373191,13.02701028,235.07,234.88,107.72020066]
["bitfinex","SOLUSD",1732101373720,13.02701028,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1732101374007,16.4354,235.1,234.93,106.72020066]
["bitfinex","SOLUSD",1732101374008,13.02701028,235.09,234.93,106.72020066]
["bitfinex","SOLUSD",1732101374918,13.02701028,235.09,234.93,107.22020066]
["bitfinex","SOLUSD",1732101375134,16.4354,235.1,234.93,107.22020066]
["bitfinex","SOLUSD",1732101375428,15.5535,235.21,234.98,24.276884]
["bitfinex","SOLUSD",1732101375635,13.02701028,235.18,234.98,107.22020066]
["bitfinex","SOLUSD",1732101375810,13.02701028,235.18,234.99,0.5]
["bitfinex","SOLUSD",1732101376009,13.02701028,235.18,235.0,24.276884]
["bitfinex","SOLUSD",1732101376228,13.02701028,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1732101377332,13.02701028,235.2,235.04,23.776884]
["bitfinex","SOLUSD",1732101377634,13.02701028,235.12,235.04,106.72020066]
["bitfinex","SOLUSD",1732101377830,13.02701028,235.2,235.02,23.776884]
["bitfinex","SOLUSD",1732101378131,13.02701028,235.15,235.02,106.72020066]
["bitfinex","SOLUSD",1732101379011,13.02701028,235.19,235.05,0.5]
["bitfinex","SOLUSD",1732101379217,28.58051028,235.21,235.04,23.776884]
["bitfinex","SOLUSD",1732101379420,13.02701028,235.19,235.04,106.72020066]
["bitfinex","SOLUSD",1732101379610,13.02701028,235.15,235.04,106.72020066]
["bitfinex","SOLUSD",1732101380029,13.02701028,235.11,235.01,89.22301666]
["bitfinex","SOLUSD",1732101380216,13.02701028,235.09,235.01,89.22301666]
["bitfinex","SOLUSD",1732101380540,13.02701028,235.11,235.01,6.2797]
["bitfinex","SOLUSD",1732101381333,13.02701028,235.13,235.01,6.2797]
["bitfinex","SOLUSD",1732101381634,13.02701028,235.15,235.01,6.2797]
["bitfinex","SOLUSD",1732101381932,13.02701028,235.15,235.01,89.22301666]
["bitfinex","SOLUSD",1732101382115,13.02701028,235.13,235.01,89.22301666]
["bitfinex","SOLUSD",1732101382319,13.02701028,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1732101383633,15.5535,235.21,235.02,23.776884]
["bitfinex","SOLUSD",1732101383634,13.02701028,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1732101384220,13.02701028,235.11,235.01,89.22301666]
["bitfinex","SOLUSD",1732101384624,13.02701028,235.11,235.01,6.2797]
["bitfinex","SOLUSD",1732101385643,13.02701028,235.13,235.01,6.2797]
["bitfinex","SOLUSD",1732101385812,13.02701028,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1732101386011,15.5535,235.21,235.02,23.776884]
["bitfinex","SOLUSD",1732101386212,13.02701028,235.18,235.02,106.72020066]
["bitfinex","SOLUSD",1732101386722,13.02701028,235.2,235.03,0.5]
["bitfinex","SOLUSD",1732101387026,13.02701028,235.2,235.03,83.44331666]
["bitfinex","SOLUSD",1732101387432,13.02701028,235.2,235.04,23.776884]
["bitfinex","SOLUSD",1732101388006,13.02701028,235.16,235.04,106.72020066]
["bitfinex","SOLUSD",1732101388206,13.02701028,235.12,235.04,106.72020066]
["bitfinex","SOLUSD",1732101389022,13.02701028,235.14,235.04,82.94331666]
["bitfinex","SOLUSD",1732101389219,13.02701028,235.16,235.05,23.776884]
["bitfinex","SOLUSD",1732101389426,13.02701028,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1732101390519,13.02701028,235.16,235.05,23.776884]
["bitfinex","SOLUSD",1732101390733,13.02701028,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1732101391337,13.02701028,235.16,235.05,23.776884]
["bitfinex","SOLUSD",1732101391531,0.5,234.99,234.77,17.1404]
["bitfinex","SOLUSD",1732101391732,13.02701028,234.9,234.77,68.11711666]
["bitfinex","SOLUSD",1732101391934,20.0,234.88,234.77,51.47671666]
["bitfinex","SOLUSD",1732101392143,33.02701028,234.88,234.77,51.47671666]
["bitfinex","SOLUSD",1732101392328,13.02701028,234.88,234.76,6.2773]
["bitfinex","SOLUSD",1732101392639,20.85250587,234.89,234.76,57.75401666]
["bitfinex","SOLUSD",1732101392940,20.85250587,234.91,234.76,57.75401666]
["bitfinex","SOLUSD",1732101393634,20.85250587,234.91,234.76,58.25401666]
["bitfinex","SOLUSD",1732101393834,20.85250587,234.93,234.76,58.25401666]
["bitfinex","SOLUSD",1732101394341,20.85250587,234.93,234.76,58.75401666]
["bitfinex","SOLUSD",1732101394520,20.85250587,234.93,234.78,0.5]
["bitfinex","SOLUSD",1732101394726,20.85250587,234.93,234.78,1.13846911]
["bitfinex","SOLUSD",1732101394923,15.8324,235.05,234.78,1.63846911]
["bitfinex","SOLUSD",1732101395116,20.85250587,234.95,234.8,1.0]
["bitfinex","SOLUSD",1732101395319,20.85250587,234.97,234.87,51.51171474]
["bitfinex","SOLUSD",1732101395519,20.85250587,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1732101395721,20.85250587,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1732101396319,20.85250587,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1732101399539,15.8324,235.05,234.87,0.03499808]
["bitfinex","SOLUSD",1732101399540,20.85250587,234.9,234.87,0.03499808]
["bitfinex","SOLUSD",1732101399840,20.85250587,234.88,234.87,0.03499808]
["bitfinex","SOLUSD",1732101400921,20.85250587,234.9,234.87,0.03499808]
["bitfinex","SOLUSD",1732101405941,20.85250587,234.88,234.87,0.03499808]
["bitfinex","SOLUSD",1732101407625,20.85250587,234.9,234.87,0.03499808]
["bitfinex","SOLUSD",1732101408224,20.85250587,234.88,234.87,0.03499808]
["bitfinex","SOLUSD",1732101409747,15.8324,235.05,234.87,51.51171474]
["bitfinex","SOLUSD",1732101409936,20.85250587,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1732101410138,20.85250587,234.99,234.9,75.25360066]
["bitfinex","SOLUSD",1732101411344,20.85250587,235.03,234.92,23.776884]
["bitfinex","SOLUSD",1732101411561,20.85250587,235.06,234.92,23.776884]
["bitfinex","SOLUSD",1732101411848,20.85250587,235.06,234.92,75.25360066]
["bitfinex","SOLUSD",1732101412728,20.85250587,235.06,234.92,75.75360066]
["bitfinex","SOLUSD",1732101413051,15.9382,235.15,234.95,0.5]
["bitfinex","SOLUSD",1732101413052,20.85250587,235.1,234.95,0.5]
["bitfinex","SOLUSD",1732101413253,20.85250587,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1732101413745,0.5,235.27,235.01,24.776884]
["bitfinex","SOLUSD",1732101413954,20.85250587,235.21,235.01,76.25360066]
["bitfinex","SOLUSD",1732101414137,20.85250587,235.21,235.03,0.5]
["bitfinex","SOLUSD",1732101414453,20.85250587,235.21,235.05,0.5]
["bitfinex","SOLUSD",1732101414656,20.85250587,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1732101415546,0.5,235.26,235.02,23.776884]
["bitfinex","SOLUSD",1732101415848,20.85250587,235.19,235.02,75.25360066]
["bitfinex","SOLUSD",1732101416839,20.85250587,235.19,235.02,75.75360066]
["bitfinex","SOLUSD",1732101417473,20.85250587,235.19,235.04,23.776884]
["bitfinex","SOLUSD",1732101418140,20.85250587,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1732101419644,20.85250587,235.23,235.05,23.776884]
["bitfinex","SOLUSD",1732101419831,20.85250587,235.23,235.06,0.5]
["bitfinex","SOLUSD",1732101420228,20.85250587,235.25,235.06,1.13771103]
["bitfinex","SOLUSD",1732101420461,20.85250587,235.25,235.07,29.995484]
["bitfinex","SOLUSD",1732101421237,20.85250587,235.25,235.07,81.47220066]
["bitfinex","SOLUSD",1732101421439,20.85250587,235.27,235.1,0.5]
["bitfinex","SOLUSD",1732101421960,20.85250587,235.27,235.11,23.776884]
["bitfinex","SOLUSD",1732101422259,20.85250587,235.29,235.13,23.776884]
["bitfinex","SOLUSD",1732101423046,20.85250587,235.29,235.12,16.6611]
["bitfinex","SOLUSD",1732101423047,20.85250587,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1732101423375,20.85250587,235.27,235.12,23.776884]
["bitfinex","SOLUSD",1732101423856,20.85250587,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1732101424057,20.85250587,235.32,235.11,51.47671666]
["bitfinex","SOLUSD",1732101424058,20.85250587,235.22,235.11,51.47671666]
["bitfinex","SOLUSD",1732101424758,20.85250587,235.2,235.11,51.47671666]
["bitfinex","SOLUSD",1732101425054,20.85250587,235.18,235.11,51.47671666]
["bitfinex","SOLUSD",1732101425467,20.85250587,235.14,235.03,51.47671666]
["bitfinex","SOLUSD",1732101425636,15.4081,235.28,235.03,51.47671666]
["bitfinex","SOLUSD",1732101425840,20.85250587,235.26,235.04,0.63793004]
["bitfinex","SOLUSD",1732101426067,20.85250587,235.24,235.04,0.63793004]
["bitfinex","SOLUSD",1732101426567,20.85250587,235.22,235.04,0.63793004]
["bitfinex","SOLUSD",1732101426751,20.85250587,235.2,235.05,23.776884]
["bitfinex","SOLUSD",1732101427061,20.85250587,235.22,235.05,23.776884]
["bitfinex","SOLUSD",1732101427360,20.85250587,235.26,235.07,24.276884]
["bitfinex","SOLUSD",1732101427531,15.4081,235.28,235.08,0.5]
["bitfinex","SOLUSD",1732101427737,20.85250587,235.28,235.1,23.776884]
["bitfinex","SOLUSD",1732101427957,20.85250587,235.26,235.1,23.776884]
["bitfinex","SOLUSD",1732101428162,20.85250587,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1732101428752,20.85250587,235.2,235.09,6.5004]
["bitfinex","SOLUSD",1732101428967,20.85250587,235.2,235.09,57.97711666]
["bitfinex","SOLUSD",1732101429158,20.85250587,235.18,235.09,57.97711666]
["bitfinex","SOLUSD",1732101430637,20.85250587,235.18,235.06,67.17131666]
["bitfinex","SOLUSD",1732101431644,20.85250587,235.2,235.07,23.776884]
["bitfinex","SOLUSD",1732101432158,20.85250587,235.16,235.07,51.47671666]
["bitfinex","SOLUSD",1732101432467,20.85250587,235.14,235.07,51.47671666]
["bitfinex","SOLUSD",1732101432634,20.85250587,235.14,235.04,6.6532]
["bitfinex","SOLUSD",1732101432635,20.85250587,235.14,235.04,58.12991666]
["bitfinex","SOLUSD",1732101433369,20.85250587,235.12,235.04,58.12991666]
["bitfinex","SOLUSD",1732101433540,20.85250587,235.12,235.04,51.47671666]
["bitfinex","SOLUSD",1732101433735,20.85250587,235.1,234.97,57.96071666]
["bitfinex","SOLUSD",1732101434061,20.85250587,235.12,234.97,57.96071666]
["bitfinex","SOLUSD",1732101434464,20.85250587,235.16,234.98,0.5]
["bitfinex","SOLUSD",1732101434666,20.85250587,235.16,234.98,51.97671666]
["bitfinex","SOLUSD",1732101434872,20.85250587,235.14,234.98,51.47671666]
["bitfinex","SOLUSD",1732101435254,20.85250587,235.12,234.99,23.776884]
["bitfinex","SOLUSD",1732101435878,20.0,235.19,234.99,23.776884]
["bitfinex","SOLUSD",1732101436174,20.0,235.1,234.99,51.47671666]
["bitfinex","SOLUSD",1732101436856,20.85250587,235.07,234.97,57.96071666]
["bitfinex","SOLUSD",1732101437562,20.85250587,235.11,234.97,57.96071666]
["bitfinex","SOLUSD",1732101437757,20.85250587,235.13,234.97,57.96071666]
["bitfinex","SOLUSD",1732101437965,15.9477,235.2,234.97,57.96071666]
["bitfinex","SOLUSD",1732101438267,20.85250587,235.08,234.97,57.96071666]
["bitfinex","SOLUSD",1732101438470,20.85250587,235.06,234.97,57.96071666]
["bitfinex","SOLUSD",1732101438676,20.85250587,235.04,234.89,6.5875]
["bitfinex","SOLUSD",1732101438861,20.85250587,235.04,234.89,58.06421666]
["bitfinex","SOLUSD",1732101439377,20.85250587,235.06,234.89,58.06421666]
["bitfinex","SOLUSD",1732101439576,20.85250587,235.08,234.89,58.56421666]
["bitfinex","SOLUSD",1732101439752,20.85250587,235.08,234.89,58.06421666]
["bitfinex","SOLUSD",1732101439952,20.85250587,235.08,234.9,23.776884]
["bitfinex","SOLUSD",1732101440274,20.85250587,235.11,234.92,23.776884]
["bitfinex","SOLUSD",1732101440573,20.85250587,235.11,234.92,75.25360066]
["bitfinex","SOLUSD",1732101442469,20.85250587,235.09,234.92,75.25360066]
["bitfinex","SOLUSD",1732101442653,20.85250587,235.07,234.92,75.25360066]
["bitfinex","SOLUSD",1732101443173,20.85250587,235.05,234.92,51.47671666]
["bitfinex","SOLUSD",1732101443377,20.85250587,235.07,234.92,51.47671666]
["bitfinex","SOLUSD",1732101443557,20.85250587,235.09,234.92,51.47671666]
["bitfinex","SOLUSD",1732101444457,20.85250587,235.09,234.93,23.776884]
["bitfinex","SOLUSD",1732101444665,20.85250587,235.09,234.93,75.25360066]
["bitfinex","SOLUSD",1732101444878,20.85250587,235.07,234.93,75.25360066]
["bitfinex","SOLUSD",1732101445445,20.85250587,235.09,234.93,75.25360066]
["bitfinex","SOLUSD",1732101446378,20.85250587,235.11,234.93,75.25360066]
["bitfinex","SOLUSD",1732101446669,20.85250587,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1732101446848,20.0,235.12,234.96,6.0042]
["bitfinex","SOLUSD",1732101447053,20.0,235.12,234.97,23.776884]
["bitfinex","SOLUSD",1732101449056,20.85250587,235.13,234.97,23.776884]
["bitfinex","SOLUSD",1732101450575,20.85250587,235.11,234.97,23.776884]
["bitfinex","SOLUSD",1732101450971,20.85250587,235.11,234.97,75.25360066]
["bitfinex","SOLUSD",1732101451675,20.85250587,235.13,234.97,75.25360066]
["bitfinex","SOLUSD",1732101452570,20.85250587,235.09,234.97,51.47671666]
["bitfinex","SOLUSD",1732101452764,20.85250587,235.12,234.97,51.47671666]
["bitfinex","SOLUSD",1732101453966,20.85250587,235.12,234.98,23.776884]
["bitfinex","SOLUSD",1732101454174,20.85250587,235.12,234.98,75.25360066]
["bitfinex","SOLUSD",1732101455770,20.85250587,235.16,234.98,75.75360066]
["bitfinex","SOLUSD",1732101455983,20.85250587,235.18,235.02,29.962584]
["bitfinex","SOLUSD",1732101456163,20.85250587,235.18,235.02,81.43930066]
["bitfinex","SOLUSD",1732101456691,13.00056396,235.19,235.02,81.43930066]
["bitfinex","SOLUSD",1732101456890,13.00056396,235.21,235.02,81.43930066]
["bitfinex","SOLUSD",1732101457979,13.00056396,235.23,235.02,82.43930066]
["bitfinex","SOLUSD",1732101458182,15.1374,235.29,235.05,24.276884]
["bitfinex","SOLUSD",1732101458183,13.00056396,235.25,235.05,24.276884]
["bitfinex","SOLUSD",1732101458756,20.79210576,235.24,235.04,24.276884]
["bitfinex","SOLUSD",1732101459186,20.79210576,235.26,235.07,0.5]
["bitfinex","SOLUSD",1732101459388,16.46689708,235.34,235.1,6.4434]
["bitfinex","SOLUSD",1732101459389,20.79210576,235.28,235.1,6.4434]
["bitfinex","SOLUSD",1732101459682,20.79210576,235.28,235.11,23.776884]
["bitfinex","SOLUSD",1732101460193,20.79210576,235.33,235.14,0.5]
["bitfinex","SOLUSD",1732101460400,20.79210576,235.31,235.15,23.776884]
["bitfinex","SOLUSD",1732101460585,4.48159721,235.42,235.15,23.776884]
["bitfinex","SOLUSD",1732101460586,20.79210576,235.29,235.15,23.776884]
["bitfinex","SOLUSD",1732101461319,20.79210576,235.27,235.15,23.776884]
["bitfinex","SOLUSD",1732101461499,20.79210576,235.21,235.13,100.4073]
["bitfinex","SOLUSD",1732101461792,20.79210576,235.19,235.13,6.1073]
["bitfinex","SOLUSD",1732101462259,20.79210576,235.21,235.13,6.1073]
["bitfinex","SOLUSD",1732101463463,20.79210576,235.23,235.13,6.1073]
["bitfinex","SOLUSD",1732101463676,20.79210576,235.21,235.13,6.1073]
["bitfinex","SOLUSD",1732101464268,0.5,235.28,235.13,6.1073]
["bitfinex","SOLUSD",1732101464481,20.79210576,235.21,235.13,6.1073]
["bitfinex","SOLUSD",1732101465665,20.79210576,235.23,235.13,6.1073]
["bitfinex","SOLUSD",1732101467386,20.79210576,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1732101469089,20.79210576,235.25,235.14,94.3]
["bitfinex","SOLUSD",1732101469784,20.79210576,235.23,235.14,94.3]
["bitfinex","SOLUSD",1732101470088,20.79210576,235.23,235.13,6.1073]
["bitfinex","SOLUSD",1732101472688,20.79210576,235.25,235.13,6.1073]
["bitfinex","SOLUSD",1732101472872,20.79210576,235.29,235.13,100.4073]
["bitfinex","SOLUSD",1732101473198,20.79210576,235.31,235.14,23.776884]
["bitfinex","SOLUSD",1732101473376,20.79210576,235.33,235.14,118.076884]
["bitfinex","SOLUSD",1732101474892,20.79210576,235.35,235.14,118.076884]
["bitfinex","SOLUSD",1732101475069,20.0,235.34,235.14,118.076884]
["bitfinex","SOLUSD",1732101476287,20.79210576,235.35,235.15,0.5]
["bitfinex","SOLUSD",1732101476877,35.96030576,235.37,235.16,23.776884]
["bitfinex","SOLUSD",1732101477086,35.96030576,235.37,235.17,6.0118]
["bitfinex","SOLUSD",1732101477396,20.79210576,235.37,235.2,23.776884]
["bitfinex","SOLUSD",1732101477583,20.79210576,235.37,235.2,118.076884]
["bitfinex","SOLUSD",1732101477780,20.79210576,235.38,235.2,118.076884]
["bitfinex","SOLUSD",1732101478181,20.79210576,235.39,235.2,118.076884]
["bitfinex","SOLUSD",1732101478381,20.79210576,235.4,235.22,23.776884]
["bitfinex","SOLUSD",1732101479171,20.79210576,235.42,235.22,23.776884]
["bitfinex","SOLUSD",1732101479391,20.79210576,235.42,235.22,118.076884]
["bitfinex","SOLUSD",1732101479800,20.79210576,235.4,235.22,118.076884]
["bitfinex","SOLUSD",1732101480487,20.79210576,235.36,235.22,94.3]
["bitfinex","SOLUSD",1732101480693,12.98270526,235.35,235.22,94.3]
["bitfinex","SOLUSD",1732101481577,20.0,235.42,235.22,94.3]
["bitfinex","SOLUSD",1732101481779,12.98270526,235.38,235.22,94.3]
["bitfinex","SOLUSD",1732101482204,12.98270526,235.38,235.22,93.3]
["bitfinex","SOLUSD",1732101483582,12.98270526,235.41,235.23,23.776884]
["bitfinex","SOLUSD",1732101484190,12.98270526,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1732101484400,12.98270526,235.35,235.23,92.4]
["bitfinex","SOLUSD",1732101485695,12.98270526,235.36,235.23,92.4]
["bitfinex","SOLUSD",1732101486705,4.12294166,235.45,235.25,6.2347]
["bitfinex","SOLUSD",1732101486877,12.98270526,235.46,235.26,24.41413706]
["bitfinex","SOLUSD",1732101487203,12.98270526,235.46,235.26,23.776884]
["bitfinex","SOLUSD",1732101488184,1.0,235.54,235.27,16.0464]
["bitfinex","SOLUSD",1732101488383,13.45130006,235.49,235.28,30.367184]
["bitfinex","SOLUSD",1732101488697,20.74972674,235.48,235.28,30.367184]
["bitfinex","SOLUSD",1732101489006,20.74972674,235.48,235.28,30.867184]
["bitfinex","SOLUSD",1732101489207,20.74972674,235.48,235.3,23.776884]
["bitfinex","SOLUSD",1732101489504,20.74972674,235.48,235.3,116.176884]
["bitfinex","SOLUSD",1732101490000,20.0,235.47,235.3,116.176884]
["bitfinex","SOLUSD",1732101490298,20.4685948,235.49,235.3,116.176884]
["bitfinex","SOLUSD",1732101493397,20.4685948,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1732101494078,20.74972674,235.45,235.32,116.176884]
["bitfinex","SOLUSD",1732101494282,20.74972674,235.47,235.32,116.176884]
["bitfinex","SOLUSD",1732101495200,41.21832154,235.49,235.32,116.176884]
["bitfinex","SOLUSD",1732101496387,0.4685948,235.49,235.32,116.176884]
["bitfinex","SOLUSD",1732101496583,20.0,235.48,235.32,116.176884]
["bitfinex","SOLUSD",1732101499304,20.0,235.48,235.32,122.94263418]
["bitfinex","SOLUSD",1732101499605,21.21832154,235.49,235.32,122.94263418]
["bitfinex","SOLUSD",1732101500800,20.74972674,235.47,235.32,116.176884]
["bitfinex","SOLUSD",1732101501209,21.21832154,235.49,235.32,116.176884]
["bitfinex","SOLUSD",1732101501911,20.74972674,235.47,235.32,116.176884]
["bitfinex","SOLUSD",1732101502110,20.74972674,235.43,235.32,92.4]
["bitfinex","SOLUSD",1732101502405,20.74972674,235.39,235.31,21.3109]
["bitfinex","SOLUSD",1732101502988,16.7633,235.47,235.31,21.3109]
["bitfinex","SOLUSD",1732101503195,20.74972674,235.4,235.31,21.3109]
["bitfinex","SOLUSD",1732101503711,43.776884,235.46,235.26,92.4]
["bitfinex","SOLUSD",1732101503712,20.74972674,235.38,235.26,92.4]
["bitfinex","SOLUSD",1732101504017,20.74972674,235.4,235.26,92.4]
["bitfinex","SOLUSD",1732101504995,20.74972674,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1732101505598,20.74972674,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1732101505808,20.74972674,235.4,235.29,23.776884]
["bitfinex","SOLUSD",1732101506008,20.74972674,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1732101507815,20.74972674,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1732101508000,20.74972674,235.44,235.29,116.176884]
["bitfinex","SOLUSD",1732101508199,20.0,235.45,235.29,116.176884]
["bitfinex","SOLUSD",1732101508396,20.74972674,235.46,235.29,116.176884]
["bitfinex","SOLUSD",1732101508928,20.74972674,235.48,235.31,23.776884]
["bitfinex","SOLUSD",1732101509219,20.74972674,235.48,235.33,23.776884]
["bitfinex","SOLUSD",1732101510320,20.74972674,235.48,235.31,23.776884]
["bitfinex","SOLUSD",1732101510613,0.4685948,235.49,235.31,23.776884]
["bitfinex","SOLUSD",1732101510826,0.4685948,235.49,235.31,116.176884]
["bitfinex","SOLUSD",1732101510827,20.4685948,235.49,235.31,116.176884]
["bitfinex","SOLUSD",1732101512191,20.4685948,235.49,235.32,22.0206]
["bitfinex","SOLUSD",1732101512594,20.4685948,235.49,235.33,23.776884]
["bitfinex","SOLUSD",1732101512811,12.96700405,235.48,235.33,23.776884]
["bitfinex","SOLUSD",1732101513017,0.4685948,235.49,235.33,116.81397204]
["bitfinex","SOLUSD",1732101513216,0.4685948,235.49,235.33,116.176884]
["bitfinex","SOLUSD",1732101514111,0.4685948,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1732101514502,0.4685948,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1732101514714,0.4685948,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1732101515518,0.4685948,235.49,235.4,15.3534]
["bitfinex","SOLUSD",1732101515815,0.4685948,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1732101517118,0.4685948,235.49,235.41,23.589784]
["bitfinex","SOLUSD",1732101518598,0.4685948,235.49,235.42,6.2717]
["bitfinex","SOLUSD",1732101518800,0.4685948,235.49,235.42,98.6717]
["bitfinex","SOLUSD",1732101519014,0.4685948,235.49,235.43,15.77652641]
["bitfinex","SOLUSD",1732101519221,0.4685948,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1732101519514,0.4685948,235.49,235.43,15.1398]
["bitfinex","SOLUSD",1732101520300,0.4685948,235.49,235.43,107.5398]
["bitfinex","SOLUSD",1732101520695,0.4685948,235.49,235.43,106.5398]
["bitfinex","SOLUSD",1732101520896,0.4685948,235.49,235.43,92.4]
["bitfinex","SOLUSD",1732101521111,13.43559885,235.49,235.37,6.2717]
["bitfinex","SOLUSD",1732101521308,13.43559885,235.49,235.37,98.6717]
["bitfinex","SOLUSD",1732101523225,13.43559885,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1732101523518,0.4685948,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1732101523721,0.4685948,235.49,235.39,15.6999]
["bitfinex","SOLUSD",1732101524097,0.4685948,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1732101524409,0.4685948,235.49,235.4,116.176884]
["bitfinex","SOLUSD",1732101525219,0.4685948,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1732101525522,0.4685948,235.49,235.42,116.176884]
["bitfinex","SOLUSD",1732101525899,0.4685948,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1732101526301,0.4685948,235.49,235.44,116.176884]
["bitfinex","SOLUSD",1732101532127,12.96700405,235.6,235.5,91.9314052]
["bitfinex","SOLUSD",1732101532325,20.0,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1732101532326,12.96700405,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1732101533205,16.3935,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1732101534330,16.3935,235.64,235.51,22.776884]
["bitfinex","SOLUSD",1732101535339,29.36050405,235.64,235.51,22.776884]
["bitfinex","SOLUSD",1732101536024,12.96700405,235.63,235.51,22.776884]
["bitfinex","SOLUSD",1732101536351,12.96700405,235.62,235.51,22.776884]
["bitfinex","SOLUSD",1732101536723,12.96700405,235.62,235.5,91.5314052]
["bitfinex","SOLUSD",1732101537023,12.96700405,235.63,235.5,91.5314052]
["bitfinex","SOLUSD",1732101537222,16.3935,235.64,235.5,91.5314052]
["bitfinex","SOLUSD",1732101537223,29.36050405,235.64,235.5,91.5314052]
["bitfinex","SOLUSD",1732101537629,16.3935,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1732101538134,16.3935,235.64,235.51,115.3082892]
["bitfinex","SOLUSD",1732101538828,0.2705,235.68,235.51,115.3082892]
["bitfinex","SOLUSD",1732101538829,0.2705,235.68,235.53,23.776884]
["bitfinex","SOLUSD",1732101539126,13.23750405,235.68,235.53,115.3082892]
["bitfinex","SOLUSD",1732101539744,20.0,235.67,235.53,115.3082892]
["bitfinex","SOLUSD",1732101540038,13.23750405,235.68,235.53,115.3082892]
["bitfinex","SOLUSD",1732101540511,12.96700405,235.62,235.53,91.5314052]
["bitfinex","SOLUSD",1732101542235,12.96700405,235.64,235.53,90.5314052]
["bitfinex","SOLUSD",1732101542426,0.2705,235.68,235.53,89.6314052]
["bitfinex","SOLUSD",1732101542629,20.2705,235.68,235.53,89.6314052]
["bitfinex","SOLUSD",1732101543226,20.2705,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1732101543623,0.2705,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1732101545641,0.2705,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732101546034,0.2705,235.68,235.56,113.4082892]
["bitfinex","SOLUSD",1732101546341,0.2705,235.68,235.56,89.6314052]
["bitfinex","SOLUSD",1732101546639,12.96700405,235.67,235.56,89.6314052]
["bitfinex","SOLUSD",1732101546837,12.96700405,235.63,235.56,89.6314052]
["bitfinex","SOLUSD",1732101547527,12.96700405,235.63,235.5,105.2895052]
["bitfinex","SOLUSD",1732101548842,0.2705,235.68,235.51,11.76277467]
["bitfinex","SOLUSD",1732101549031,0.2705,235.68,235.51,101.39417987]
["bitfinex","SOLUSD",1732101549347,0.2705,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1732101549545,0.2705,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1732101549711,0.2705,235.68,235.55,0.63646156]
["bitfinex","SOLUSD",1732101549918,0.2705,235.68,235.54,5.29539923]
["bitfinex","SOLUSD",1732101550244,12.96700405,235.64,235.54,89.6314052]
["bitfinex","SOLUSD",1732101550615,12.96700405,235.64,235.54,88.6314052]
["bitfinex","SOLUSD",1732101550813,12.96700405,235.62,235.54,88.6314052]
["bitfinex","SOLUSD",1732101551142,12.96700405,235.62,235.54,87.7314052]
["bitfinex","SOLUSD",1732101551375,12.96700405,235.6,235.54,87.7314052]
["bitfinex","SOLUSD",1732101551840,12.96700405,235.6,235.5,87.7314052]
["bitfinex","SOLUSD",1732101552619,20.73515264,235.56,235.49,87.7314052]
["bitfinex","SOLUSD",1732101553027,20.73515264,235.56,235.44,109.9777052]
["bitfinex","SOLUSD",1732101553211,20.73515264,235.54,235.44,87.7314052]
["bitfinex","SOLUSD",1732101553416,20.73515264,235.52,235.44,87.7314052]
["bitfinex","SOLUSD",1732101553635,20.73515264,235.52,235.37,94.2778052]
["bitfinex","SOLUSD",1732101554146,20.73515264,235.42,235.31,6.2318]
["bitfinex","SOLUSD",1732101554354,20.73515264,235.37,235.3,87.7314052]
["bitfinex","SOLUSD",1732101554644,20.73515264,235.35,235.25,93.9632052]
["bitfinex","SOLUSD",1732101554847,20.73515264,235.37,235.25,93.9632052]
["bitfinex","SOLUSD",1732101555625,20.73515264,235.35,235.25,93.9632052]
["bitfinex","SOLUSD",1732101555928,20.73515264,235.33,235.18,109.5204052]
["bitfinex","SOLUSD",1732101556447,20.73515264,235.36,235.18,109.5204052]
["bitfinex","SOLUSD",1732101557132,20.73515264,235.36,235.19,23.776884]
["bitfinex","SOLUSD",1732101557665,20.73515264,235.34,235.18,109.5204052]
["bitfinex","SOLUSD",1732101558738,20.73515264,235.32,235.18,93.8205052]
["bitfinex","SOLUSD",1732101558936,20.73515264,235.3,235.18,93.8205052]
["bitfinex","SOLUSD",1732101559147,20.73515264,235.32,235.18,93.8205052]
["bitfinex","SOLUSD",1732101559460,20.73515264,235.38,235.19,16.987018]
["bitfinex","SOLUSD",1732101559751,20.73515264,235.36,235.19,104.7184232]
["bitfinex","SOLUSD",1732101560050,20.73515264,235.36,235.19,87.7314052]
["bitfinex","SOLUSD",1732101560252,20.73515264,235.36,235.2,23.776884]
["bitfinex","SOLUSD",1732101561834,20.73515264,235.32,235.2,87.7314052]
["bitfinex","SOLUSD",1732101562235,1.0,235.41,235.2,87.7314052]
["bitfinex","SOLUSD",1732101562236,20.73515264,235.3,235.2,87.7314052]
["bitfinex","SOLUSD",1732101563358,20.73515264,235.28,235.2,87.7314052]
["bitfinex","SOLUSD",1732101563937,20.73515264,235.3,235.2,87.7314052]
["bitfinex","SOLUSD",1732101564557,20.73515264,235.34,235.2,87.7314052]
["bitfinex","SOLUSD",1732101566046,20.73515264,235.38,235.22,6.5701]
["bitfinex","SOLUSD",1732101566339,20.73515264,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1732101567381,20.73515264,235.36,235.22,94.3015052]
["bitfinex","SOLUSD",1732101569134,43.776884,235.4,235.22,94.3015052]
["bitfinex","SOLUSD",1732101569338,20.73515264,235.36,235.22,94.3015052]
["bitfinex","SOLUSD",1732101569567,20.73515264,235.34,235.22,94.3015052]
["bitfinex","SOLUSD",1732101570867,20.73515264,235.32,235.16,6.0514]
["bitfinex","SOLUSD",1732101571067,20.73515264,235.3,235.16,93.7828052]
["bitfinex","SOLUSD",1732101571376,23.776884,235.27,235.16,87.7314052]
["bitfinex","SOLUSD",1732101571669,20.73515264,235.28,235.16,87.7314052]
["bitfinex","SOLUSD",1732101572269,20.73515264,235.25,235.16,87.7314052]
["bitfinex","SOLUSD",1732101572676,20.73515264,235.23,235.16,87.7314052]
["bitfinex","SOLUSD",1732101572841,20.73515264,235.23,235.12,93.7828052]
["bitfinex","SOLUSD",1732101573957,20.73515264,235.25,235.12,93.7828052]
["bitfinex","SOLUSD",1732101574168,20.73515264,235.27,235.12,93.7828052]
["bitfinex","SOLUSD",1732101574946,36.89625264,235.29,235.13,23.776884]
["bitfinex","SOLUSD",1732101575143,36.89625264,235.29,235.13,111.5082892]
["bitfinex","SOLUSD",1732101575951,36.89625264,235.29,235.13,87.7314052]
["bitfinex","SOLUSD",1732101576472,36.89625264,235.29,235.14,23.776884]
["bitfinex","SOLUSD",1732101576768,20.73515264,235.31,235.14,23.776884]
["bitfinex","SOLUSD",1732101576946,20.73515264,235.33,235.14,111.5082892]
["bitfinex","SOLUSD",1732101577269,20.73515264,235.33,235.16,23.776884]
["bitfinex","SOLUSD",1732101577449,20.73515264,235.33,235.16,111.5082892]
["bitfinex","SOLUSD",1732101577777,20.73515264,235.31,235.16,111.5082892]
["bitfinex","SOLUSD",1732101578061,20.73515264,235.31,235.16,87.7314052]
["bitfinex","SOLUSD",1732101578274,20.73515264,235.29,235.16,87.7314052]
["bitfinex","SOLUSD",1732101579859,20.73515264,235.25,235.12,93.7828052]
["bitfinex","SOLUSD",1732101581041,23.776884,235.28,235.12,93.7828052]
["bitfinex","SOLUSD",1732101581415,20.73515264,235.23,235.12,93.7828052]
["bitfinex","SOLUSD",1732101581546,20.73515264,235.23,235.12,87.7314052]
["bitfinex","SOLUSD",1732101581745,20.73515264,235.21,235.12,87.7314052]
["bitfinex","SOLUSD",1732101582265,20.73515264,235.19,235.06,94.2260052]
["bitfinex","SOLUSD",1732101582969,20.73515264,235.21,235.06,94.2260052]
["bitfinex","SOLUSD",1732101586447,20.73515264,235.19,235.06,94.2260052]
["bitfinex","SOLUSD",1732101586654,13.00211124,235.18,235.06,94.2260052]
["bitfinex","SOLUSD",1732101587358,13.00211124,235.16,235.06,94.2260052]
["bitfinex","SOLUSD",1732101587562,13.00211124,235.16,235.06,87.7314052]
["bitfinex","SOLUSD",1732101587975,13.00211124,235.16,235.01,93.8814052]
["bitfinex","SOLUSD",1732101588184,13.00211124,235.18,235.01,93.8814052]
["bitfinex","SOLUSD",1732101588357,13.00211124,235.2,235.01,93.8814052]
["bitfinex","SOLUSD",1732101589265,13.00211124,235.2,235.02,23.776884]
["bitfinex","SOLUSD",1732101590154,13.00211124,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1732101590476,13.00211124,235.2,235.02,23.776884]
["bitfinex","SOLUSD",1732101592479,13.00211124,235.22,235.02,23.776884]
["bitfinex","SOLUSD",1732101592779,13.00211124,235.22,235.02,111.5082892]
["bitfinex","SOLUSD",1732101592949,23.776884,235.21,235.02,111.5082892]
["bitfinex","SOLUSD",1732101593552,13.00211124,235.22,235.02,111.5082892]
["bitfinex","SOLUSD",1732101594583,13.00211124,235.2,235.02,111.5082892]
["bitfinex","SOLUSD",1732101594957,13.00211124,235.18,235.02,111.5082892]
["bitfinex","SOLUSD",1732101595781,13.00211124,235.18,235.02,87.7314052]
["bitfinex","SOLUSD",1732101596282,13.00211124,235.16,235.02,87.7314052]
["bitfinex","SOLUSD",1732101597677,23.776884,235.15,235.02,87.7314052]
["bitfinex","SOLUSD",1732101598557,13.00211124,235.14,235.02,87.7314052]
["bitfinex","SOLUSD",1732101599082,13.00211124,235.12,235.02,87.7314052]
["bitfinex","SOLUSD",1732101599786,13.00211124,235.12,235.01,6.15]
["bitfinex","SOLUSD",1732101600283,13.00211124,235.1,235.01,6.15]
["bitfinex","SOLUSD",1732101600453,13.00211124,235.1,234.95,22.0693]
["bitfinex","SOLUSD",1732101600675,13.00211124,235.1,234.95,109.8007052]
["bitfinex","SOLUSD",1732101600984,13.00211124,235.12,234.95,109.8007052]
["bitfinex","SOLUSD",1732101602080,13.00211124,235.1,234.95,109.8007052]
["bitfinex","SOLUSD",1732101602285,6.6098,235.15,234.95,109.8007052]
["bitfinex","SOLUSD",1732101602286,15.1955,235.19,234.96,23.776884]
["bitfinex","SOLUSD",1732101602465,13.00211124,235.17,234.96,121.71283847]
["bitfinex","SOLUSD",1732101602779,28.19761124,235.19,234.97,0.5]
["bitfinex","SOLUSD",1732101603079,28.19761124,235.19,234.97,88.2314052]
["bitfinex","SOLUSD",1732101603290,28.19761124,235.19,234.98,23.776884]
["bitfinex","SOLUSD",1732101603588,28.19761124,235.19,234.99,0.5]
["bitfinex","SOLUSD",1732101603907,15.1955,235.19,234.99,0.5]
["bitfinex","SOLUSD",1732101604068,15.1955,235.19,235.0,6.556]
["bitfinex","SOLUSD",1732101604274,15.1955,235.19,235.01,23.776884]
["bitfinex","SOLUSD",1732101604583,15.1955,235.19,235.01,111.5082892]
["bitfinex","SOLUSD",1732101605083,13.00211124,235.21,235.03,23.776884]
["bitfinex","SOLUSD",1732101605378,13.00211124,235.23,235.03,23.776884]
["bitfinex","SOLUSD",1732101605879,13.00211124,235.23,235.03,111.5082892]
["bitfinex","SOLUSD",1732101606053,13.00211124,235.25,235.03,111.5082892]
["bitfinex","SOLUSD",1732101606259,13.00211124,235.25,235.03,112.0082892]
["bitfinex","SOLUSD",1732101607202,13.00211124,235.22,235.03,111.5082892]
["bitfinex","SOLUSD",1732101607491,6.5817,235.29,235.07,23.776884]
["bitfinex","SOLUSD",1732101607718,13.00211124,235.3,235.07,23.776884]
["bitfinex","SOLUSD",1732101608005,13.00211124,235.3,235.09,23.776884]
["bitfinex","SOLUSD",1732101608581,20.0,235.29,235.09,23.776884]
["bitfinex","SOLUSD",1732101609405,20.0,235.31,235.09,23.776884]
["bitfinex","SOLUSD",1732101609602,15.7686,235.32,235.11,23.776884]
["bitfinex","SOLUSD",1732101609790,13.00211124,235.36,235.13,23.776884]
["bitfinex","SOLUSD",1732101609989,29.57391124,235.38,235.15,23.776884]
["bitfinex","SOLUSD",1732101610511,16.5718,235.38,235.17,23.776884]
["bitfinex","SOLUSD",1732101610880,6.4849,235.45,235.17,23.776884]
["bitfinex","SOLUSD",1732101610881,13.00211124,235.42,235.17,111.5082892]
["bitfinex","SOLUSD",1732101611182,29.34011124,235.44,235.19,24.276884]
["bitfinex","SOLUSD",1732101611381,29.34011124,235.44,235.23,23.776884]
["bitfinex","SOLUSD",1732101611603,29.34011124,235.44,235.23,111.5082892]
["bitfinex","SOLUSD",1732101612000,13.00211124,235.46,235.24,0.5]
["bitfinex","SOLUSD",1732101612606,13.00211124,235.46,235.25,23.776884]
["bitfinex","SOLUSD",1732101613308,13.00211124,235.48,235.25,24.276884]
["bitfinex","SOLUSD",1732101613512,13.00211124,235.48,235.27,23.776884]
["bitfinex","SOLUSD",1732101614224,13.00211124,235.48,235.27,111.5082892]
["bitfinex","SOLUSD",1732101614381,16.338,235.5,235.27,111.5082892]
["bitfinex","SOLUSD",1732101614580,13.00211124,235.53,235.28,16.1999]
["bitfinex","SOLUSD",1732101614800,13.00211124,235.53,235.29,23.776884]
["bitfinex","SOLUSD",1732101615002,13.00211124,235.55,235.33,23.776884]
["bitfinex","SOLUSD",1732101615211,13.00211124,235.55,235.33,111.5082892]
["bitfinex","SOLUSD",1732101615815,15.7159,235.56,235.33,112.0082892]
["bitfinex","SOLUSD",1732101616107,13.00211124,235.57,235.35,39.476784]
["bitfinex","SOLUSD",1732101617210,23.776884,235.56,235.35,127.2081892]
["bitfinex","SOLUSD",1732101617714,13.00211124,235.55,235.35,127.2081892]
["bitfinex","SOLUSD",1732101617897,13.00211124,235.53,235.35,127.2081892]
["bitfinex","SOLUSD",1732101618084,13.00211124,235.51,235.35,103.4313052]
["bitfinex","SOLUSD",1732101618945,43.776884,235.54,235.36,23.776884]
["bitfinex","SOLUSD",1732101619380,20.0,235.54,235.36,23.776884]
["bitfinex","SOLUSD",1732101619580,13.00211124,235.57,235.36,23.776884]
["bitfinex","SOLUSD",1732101619786,23.776884,235.56,235.36,23.776884]
["bitfinex","SOLUSD",1732101621690,23.776884,235.56,235.35,103.4313052]
["bitfinex","SOLUSD",1732101621691,13.00211124,235.51,235.35,103.4313052]
["bitfinex","SOLUSD",1732101622215,20.0,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1732101622712,20.0,235.53,235.36,23.776884]
["bitfinex","SOLUSD",1732101622917,13.00211124,235.5,235.36,87.7314052]
["bitfinex","SOLUSD",1732101623215,13.00211124,235.48,235.36,87.7314052]
["bitfinex","SOLUSD",1732101623725,13.00211124,235.5,235.36,87.7314052]
["bitfinex","SOLUSD",1732101626898,36.77899524,235.52,235.36,87.7314052]
["bitfinex","SOLUSD",1732101627109,23.776884,235.5,235.36,87.7314052]
["bitfinex","SOLUSD",1732101627524,36.77899524,235.5,235.36,87.7314052]
["bitfinex","SOLUSD",1732101627897,7.1408,235.61,235.37,23.776884]
["bitfinex","SOLUSD",1732101628105,13.00211124,235.56,235.37,111.5082892]
["bitfinex","SOLUSD",1732101628295,13.00211124,235.58,235.38,6.3181]
["bitfinex","SOLUSD",1732101629099,18.43886398,235.68,235.38,6.3181]
["bitfinex","SOLUSD",1732101629100,13.00211124,235.6,235.39,23.776884]
["bitfinex","SOLUSD",1732101630630,23.776884,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1732101631126,20.73125323,235.6,235.39,23.776884]
["bitfinex","SOLUSD",1732101632328,20.73125323,235.54,235.39,87.7314052]
["bitfinex","SOLUSD",1732101632616,43.776884,235.57,235.39,87.7314052]
["bitfinex","SOLUSD",1732101634530,20.73125323,235.54,235.39,87.7314052]
["bitfinex","SOLUSD",1732101634713,20.0,235.53,235.39,87.7314052]
["bitfinex","SOLUSD",1732101634914,20.73125323,235.5,235.39,87.7314052]
["bitfinex","SOLUSD",1732101635117,20.0,235.49,235.39,87.7314052]
["bitfinex","SOLUSD",1732101636738,20.73125323,235.46,235.38,6.3181]
["bitfinex","SOLUSD",1732101636903,20.73125323,235.47,235.38,6.3181]
["bitfinex","SOLUSD",1732101637419,20.73125323,235.47,235.35,103.4313052]
["bitfinex","SOLUSD",1732101637420,40.73125323,235.45,235.35,87.7314052]
["bitfinex","SOLUSD",1732101638308,40.73125323,235.45,235.29,15.6999]
["bitfinex","SOLUSD",1732101638509,20.0,235.43,235.29,103.4313052]
["bitfinex","SOLUSD",1732101638934,23.776884,235.44,235.29,103.4313052]
["bitfinex","SOLUSD",1732101639141,20.73125323,235.49,235.3,23.776884]
["bitfinex","SOLUSD",1732101640038,20.73125323,235.47,235.29,103.4313052]
["bitfinex","SOLUSD",1732101640536,20.0,235.44,235.29,103.4313052]
["bitfinex","SOLUSD",1732101640843,20.0,235.42,235.29,15.6999]
["bitfinex","SOLUSD",1732101641334,20.0,235.4,235.29,15.6999]
["bitfinex","SOLUSD",1732101641547,20.0,235.4,235.28,93.8983052]
["bitfinex","SOLUSD",1732101642047,20.0,235.42,235.28,93.8983052]
["bitfinex","SOLUSD",1732101642743,44.50813723,235.41,235.28,93.8983052]
["bitfinex","SOLUSD",1732101643145,20.0,235.4,235.28,93.8983052]
["bitfinex","SOLUSD",1732101644036,23.776884,235.39,235.28,6.1669]
["bitfinex","SOLUSD",1732101646237,20.73125323,235.47,235.28,93.8983052]
["bitfinex","SOLUSD",1732101646754,20.73125323,235.49,235.28,93.8983052]
["bitfinex","SOLUSD",1732101647247,15.3749,235.5,235.29,23.776884]
["bitfinex","SOLUSD",1732101647811,20.73125323,235.49,235.29,23.776884]
["bitfinex","SOLUSD",1732101648013,20.73125323,235.49,235.28,93.8983052]
["bitfinex","SOLUSD",1732101648643,20.0,235.48,235.28,93.8983052]
["bitfinex","SOLUSD",1732101649131,20.73125323,235.47,235.28,93.8983052]
["bitfinex","SOLUSD",1732101649728,23.776884,235.45,235.28,93.8983052]
["bitfinex","SOLUSD",1732101649931,44.50813723,235.43,235.28,93.8983052]
["bitfinex","SOLUSD",1732101651620,23.776884,235.43,235.28,93.8983052]
["bitfinex","SOLUSD",1732101651824,20.0,235.44,235.28,93.8983052]
["bitfinex","SOLUSD",1732101653623,23.776884,235.48,235.28,93.8983052]
["bitfinex","SOLUSD",1732101653822,12.97356697,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1732101654028,12.97356697,235.51,235.32,23.776884]
["bitfinex","SOLUSD",1732101655145,20.0,235.5,235.32,23.776884]
["bitfinex","SOLUSD",1732101655947,23.776884,235.49,235.31,87.7314052]
["bitfinex","SOLUSD",1732101656353,43.776884,235.46,235.31,87.7314052]
["bitfinex","SOLUSD",1732101656548,12.97356697,235.49,235.31,87.7314052]
["bitfinex","SOLUSD",1732101656753,23.776884,235.48,235.31,87.7314052]
["bitfinex","SOLUSD",1732101656960,23.5828,235.55,235.31,87.7314052]
["bitfinex","SOLUSD",1732101656961,12.97356697,235.51,235.31,87.7314052]
["bitfinex","SOLUSD",1732101657128,20.0,235.5,235.32,23.776884]
["bitfinex","SOLUSD",1732101657528,23.776884,235.49,235.31,87.7314052]
["bitfinex","SOLUSD",1732101658041,20.0,235.5,235.32,30.049284]
["bitfinex","SOLUSD",1732101658429,20.0,235.5,235.32,117.7806892]
["bitfinex","SOLUSD",1732101659652,23.776884,235.52,235.32,117.7806892]
["bitfinex","SOLUSD",1732101659827,43.776884,235.52,235.32,117.7806892]
["bitfinex","SOLUSD",1732101660653,23.776884,235.48,235.32,94.0038052]
["bitfinex","SOLUSD",1732101660862,12.97356697,235.47,235.32,94.0038052]
["bitfinex","SOLUSD",1732101661158,23.776884,235.46,235.32,94.0038052]
["bitfinex","SOLUSD",1732101661526,23.776884,235.5,235.32,94.0038052]
["bitfinex","SOLUSD",1732101662026,16.5285,235.55,235.32,94.0038052]
["bitfinex","SOLUSD",1732101662027,12.97356697,235.53,235.32,94.0038052]
["bitfinex","SOLUSD",1732101662254,12.97356697,235.53,235.33,23.776884]
["bitfinex","SOLUSD",1732101662558,12.97356697,235.53,235.32,94.0038052]
["bitfinex","SOLUSD",1732101663158,16.5285,235.55,235.32,94.0038052]
["bitfinex","SOLUSD",1732101663325,23.776884,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1732101663527,12.97356697,235.57,235.35,23.776884]
["bitfinex","SOLUSD",1732101663762,12.97356697,235.59,235.39,38.881984]
["bitfinex","SOLUSD",1732101664050,12.97356697,235.59,235.39,126.6133892]
["bitfinex","SOLUSD",1732101664856,12.97356697,235.63,235.42,15.58]
["bitfinex","SOLUSD",1732101665031,12.97356697,235.63,235.43,30.199184]
["bitfinex","SOLUSD",1732101665554,12.97356697,235.65,235.44,15.58]
["bitfinex","SOLUSD",1732101665735,12.97356697,235.65,235.46,23.776884]
["bitfinex","SOLUSD",1732101666262,12.97356697,235.63,235.45,6.4223]
["bitfinex","SOLUSD",1732101666834,0.2705,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1732101667041,13.24406697,235.68,235.46,111.5082892]
["bitfinex","SOLUSD",1732101667567,13.24406697,235.68,235.48,23.776884]
["bitfinex","SOLUSD",1732101667854,0.2705,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1732101668053,0.2705,235.68,235.5,111.5082892]
["bitfinex","SOLUSD",1732101668260,0.2705,235.68,235.51,21.7182]
["bitfinex","SOLUSD",1732101668557,0.2705,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1732101670437,0.2705,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1732101670761,0.2705,235.68,235.55,15.6957]
["bitfinex","SOLUSD",1732101670955,0.2705,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732101671554,0.2705,235.68,235.57,6.5837]
["bitfinex","SOLUSD",1732101672335,0.2705,235.68,235.58,38.822684]
["bitfinex","SOLUSD",1732101672536,0.2705,235.68,235.58,126.5540892]
["bitfinex","SOLUSD",1732101673162,0.2705,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1732101673343,0.2705,235.68,235.62,87.7314052]
["bitfinex","SOLUSD",1732101676549,0.2705,235.68,235.61,22.3125]
["bitfinex","SOLUSD",1732101677051,0.2705,235.68,235.55,21.787]
["bitfinex","SOLUSD",1732101677257,0.2705,235.68,235.55,109.5184052]
["bitfinex","SOLUSD",1732101678366,0.2705,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732101679252,0.2705,235.68,235.56,111.5082892]
["bitfinex","SOLUSD",1732101680074,0.2705,235.68,235.56,118.17863809]
["bitfinex","SOLUSD",1732101682479,0.2705,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1732101683475,0.2705,235.68,235.56,94.40175409]
["bitfinex","SOLUSD",1732101683476,0.2705,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1732101684780,0.2705,235.68,235.57,24.41323524]
["bitfinex","SOLUSD",1732101685579,0.2705,235.68,235.57,112.14464044]
["bitfinex","SOLUSD",1732101685758,0.2705,235.68,235.57,111.5082892]
["bitfinex","SOLUSD",1732101686368,0.2705,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1732101686562,0.2705,235.68,235.6,0.6363093]
["bitfinex","SOLUSD",1732101686767,0.2705,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1732101687777,0.2705,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1732101687975,0.4685948,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1732101688149,0.4685948,235.73,235.64,111.5082892]
["bitfinex","SOLUSD",1732101692563,0.4685948,235.73,235.64,118.12809791]
["bitfinex","SOLUSD",1732101694480,0.4685948,235.73,235.64,94.35121391]
["bitfinex","SOLUSD",1732101695872,0.4685948,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1732101696280,0.4685948,235.73,235.64,94.35121391]
["bitfinex","SOLUSD",1732101697475,0.4685948,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1732101698871,0.4685948,235.73,235.65,87.7314052]
["bitfinex","SOLUSD",1732101705967,0.4685948,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1732101706191,16.5673,235.83,235.66,111.5082892]
["bitfinex","SOLUSD",1732101706368,16.5673,235.83,235.66,115.7482892]
["bitfinex","SOLUSD",1732101707385,16.5673,235.83,235.66,120.79519697]
["bitfinex","SOLUSD",1732101707789,16.5673,235.83,235.69,4.24]
["bitfinex","SOLUSD",1732101708168,16.5673,235.83,235.7,23.776884]
["bitfinex","SOLUSD",1732101708588,16.5673,235.83,235.7,111.5082892]
["bitfinex","SOLUSD",1732101708984,22.3117,235.89,235.71,4.24]
["bitfinex","SOLUSD",1732101709190,22.3117,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1732101709502,22.3117,235.89,235.72,111.5082892]
["bitfinex","SOLUSD",1732101710497,22.3117,235.89,235.72,115.7482892]
["bitfinex","SOLUSD",1732101712473,22.3117,235.89,235.72,120.79519697]
["bitfinex","SOLUSD",1732101713376,22.3117,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1732101713777,22.3117,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1732101714501,22.3117,235.89,235.74,111.5082892]
["bitfinex","SOLUSD",1732101715684,22.3117,235.89,235.74,87.7314052]
["bitfinex","SOLUSD",1732101716207,36.75045097,235.88,235.74,87.7314052]
["bitfinex","SOLUSD",1732101716406,15.7247,235.86,235.72,87.7314052]
["bitfinex","SOLUSD",1732101716580,43.776884,235.85,235.72,87.7314052]
["bitfinex","SOLUSD",1732101717089,12.97356697,235.84,235.72,87.7314052]
["bitfinex","SOLUSD",1732101717391,43.776884,235.85,235.72,87.7314052]
["bitfinex","SOLUSD",1732101717705,28.69826697,235.86,235.72,87.7314052]
["bitfinex","SOLUSD",1732101720397,15.7247,235.86,235.72,87.7314052]
["bitfinex","SOLUSD",1732101724186,15.7247,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1732101724411,15.7247,235.86,235.73,111.5082892]
["bitfinex","SOLUSD",1732101725394,15.7247,235.86,235.73,111.93250334]
["bitfinex","SOLUSD",1732101728191,15.7247,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1732101728696,15.7119948,235.96,235.79,23.776884]
["bitfinex","SOLUSD",1732101728896,15.7119948,235.96,235.79,116.55519697]
["bitfinex","SOLUSD",1732101729224,15.7119948,235.96,235.81,23.776884]
["bitfinex","SOLUSD",1732101731814,15.7119948,235.96,235.8,23.776884]
["bitfinex","SOLUSD",1732101731998,20.0,235.92,235.8,87.7314052]
["bitfinex","SOLUSD",1732101735221,12.97356697,235.95,235.8,87.7314052]
["bitfinex","SOLUSD",1732101735702,15.7119948,235.96,235.8,87.7314052]
["bitfinex","SOLUSD",1732101742300,15.7119948,235.96,235.81,23.776884]
["bitfinex","SOLUSD",1732101742505,15.7119948,235.96,235.81,34.0211153]
["bitfinex","SOLUSD",1732101742931,15.7119948,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1732101743508,0.4685948,235.96,235.83,28.97420753]
["bitfinex","SOLUSD",1732101744621,0.4685948,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1732101745020,0.4685948,235.96,235.82,6.243]
["bitfinex","SOLUSD",1732101745209,24.2454788,235.96,235.82,87.7314052]
["bitfinex","SOLUSD",1732101745527,0.4685948,235.96,235.82,87.7314052]
["bitfinex","SOLUSD",1732101745732,24.2454788,235.96,235.82,87.7314052]
["bitfinex","SOLUSD",1732101745933,16.6553,235.92,235.8,87.7314052]
["bitfinex","SOLUSD",1732101749734,16.6553,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1732101750037,16.6553,235.92,235.81,87.7314052]
["bitfinex","SOLUSD",1732101752326,16.6553,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1732101752833,0.4685948,235.96,235.82,28.97420753]
["bitfinex","SOLUSD",1732101753024,0.4685948,235.96,235.82,29.60994099]
["bitfinex","SOLUSD",1732101753227,0.4685948,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1732101753538,0.4685948,235.96,235.84,111.5082892]
["bitfinex","SOLUSD",1732101753938,0.4685948,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1732101754145,0.4685948,235.96,235.84,111.5082892]
["bitfinex","SOLUSD",1732101754522,0.4685948,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101755144,13.44216177,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101755624,0.4685948,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101756343,20.4685948,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101756569,0.4685948,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101759857,0.4685948,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1732101763625,0.4685948,235.96,235.85,111.5082892]
["bitfinex","SOLUSD",1732101767640,0.4685948,235.96,235.85,87.7314052]
["bitfinex","SOLUSD",1732101777250,0.4685948,235.96,235.86,4.24]
["bitfinex","SOLUSD",1732101778168,0.4685948,235.96,235.86,33.15746639]
["bitfinex","SOLUSD",1732101778354,0.4685948,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732101778554,0.4685948,235.96,235.88,111.5082892]
["bitfinex","SOLUSD",1732101781161,0.4685948,235.96,235.88,87.7314052]
["bitfinex","SOLUSD",1732101786761,6.0172,236.16,235.9,0.09367462]
["bitfinex","SOLUSD",1732101786960,6.0172,236.16,235.93,0.5]
["bitfinex","SOLUSD",1732101787163,6.0172,236.16,235.96,0.09367462]
["bitfinex","SOLUSD",1732101787350,6.0172,236.16,235.98,0.09367462]
["bitfinex","SOLUSD",1732101787551,6.0172,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1732101788052,6.0172,236.16,235.99,5.04690777]
["bitfinex","SOLUSD",1732101788053,8.26288773,236.15,235.96,87.7314052]
["bitfinex","SOLUSD",1732101788255,8.26288773,236.13,236.0,87.7314052]
["bitfinex","SOLUSD",1732101788456,23.776884,236.12,236.0,87.7314052]
["bitfinex","SOLUSD",1732101788765,23.776884,236.14,236.0,87.7314052]
["bitfinex","SOLUSD",1732101788957,23.776884,236.12,236.0,87.7314052]
["bitfinex","SOLUSD",1732101789171,23.776884,236.1,236.0,87.7314052]
["bitfinex","SOLUSD",1732101789377,12.89703859,236.09,235.93,87.7314052]
["bitfinex","SOLUSD",1732101789575,23.776884,236.08,235.93,87.7314052]
["bitfinex","SOLUSD",1732101789768,23.776884,236.06,235.93,87.7314052]
["bitfinex","SOLUSD",1732101790276,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101791167,16.4016,236.03,235.88,87.7314052]
["bitfinex","SOLUSD",1732101791476,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101792258,16.4016,236.03,235.88,87.7314052]
["bitfinex","SOLUSD",1732101795959,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101797976,23.776884,236.0,235.88,87.7314052]
["bitfinex","SOLUSD",1732101798362,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101799764,16.4016,236.03,235.88,87.7314052]
["bitfinex","SOLUSD",1732101799967,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101800183,16.4016,236.03,235.89,24.41258583]
["bitfinex","SOLUSD",1732101800475,16.4016,236.03,235.88,98.50545873]
["bitfinex","SOLUSD",1732101801059,16.4016,236.03,235.89,29.72376191]
["bitfinex","SOLUSD",1732101802783,16.4016,236.03,235.89,5.31131333]
["bitfinex","SOLUSD",1732101802964,16.4016,236.03,235.88,99.8375454]
["bitfinex","SOLUSD",1732101803782,16.4016,236.03,235.88,93.1941454]
["bitfinex","SOLUSD",1732101804171,23.776884,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101805079,36.67392259,236.02,235.88,87.7314052]
["bitfinex","SOLUSD",1732101807988,43.776884,235.99,235.88,87.7314052]
["bitfinex","SOLUSD",1732101813595,23.776884,236.01,235.88,87.7314052]
["bitfinex","SOLUSD",1732101816588,20.0,236.01,235.88,93.8130052]
["bitfinex","SOLUSD",1732101818270,20.0,235.99,235.88,87.7314052]
["bitfinex","SOLUSD",1732101826002,12.91224714,236.07,235.89,15.6679]
["bitfinex","SOLUSD",1732101826387,12.91224714,236.07,235.89,103.3993052]
["bitfinex","SOLUSD",1732101827394,20.0,236.06,235.89,103.3993052]
["bitfinex","SOLUSD",1732101828002,23.776884,236.05,235.89,103.3993052]
["bitfinex","SOLUSD",1732101829188,36.68913114,236.05,235.89,103.3993052]
["bitfinex","SOLUSD",1732101829512,43.776884,236.02,235.89,103.3993052]
["bitfinex","SOLUSD",1732101830010,23.776884,236.0,235.89,103.3993052]
["bitfinex","SOLUSD",1732101830304,23.776884,236.0,235.89,94.54010253]
["bitfinex","SOLUSD",1732101832300,23.776884,236.0,235.89,87.7314052]
["bitfinex","SOLUSD",1732101834223,20.0,236.02,235.89,87.7314052]
["bitfinex","SOLUSD",1732101834725,6.1194,236.08,235.89,87.7314052]
["bitfinex","SOLUSD",1732101834726,20.0,236.05,235.9,15.3498]
["bitfinex","SOLUSD",1732101835605,20.0,236.05,235.9,103.0812052]
["bitfinex","SOLUSD",1732101836111,20.0,236.03,235.9,103.0812052]
["bitfinex","SOLUSD",1732101838821,20.0,236.01,235.9,103.0812052]
["bitfinex","SOLUSD",1732101839013,23.776884,236.0,235.9,103.0812052]
["bitfinex","SOLUSD",1732101839318,16.4789,236.06,235.91,6.0419]
["bitfinex","SOLUSD",1732101839528,43.776884,236.01,235.91,6.0419]
["bitfinex","SOLUSD",1732101840710,8.26479658,236.0,235.88,94.58042487]
["bitfinex","SOLUSD",1732101840908,43.776884,235.99,235.88,87.7314052]
["bitfinex","SOLUSD",1732101841719,23.776884,235.97,235.88,87.7314052]
["bitfinex","SOLUSD",1732101842098,23.776884,235.98,235.88,87.7314052]
["bitfinex","SOLUSD",1732101843326,43.776884,236.0,235.88,87.7314052]
["bitfinex","SOLUSD",1732101843703,23.776884,236.0,235.88,87.7314052]
["bitfinex","SOLUSD",1732101844708,24.74369658,236.06,235.88,87.7314052]
["bitfinex","SOLUSD",1732101845004,8.26479658,236.08,235.89,22.6467]
["bitfinex","SOLUSD",1732101846221,23.776884,236.06,235.89,22.6467]
["bitfinex","SOLUSD",1732101847200,8.26479658,236.02,235.89,110.3781052]
["bitfinex","SOLUSD",1732101847633,23.776884,236.01,235.89,110.3781052]
["bitfinex","SOLUSD",1732101848122,23.776884,236.08,235.9,7.39640463]
["bitfinex","SOLUSD",1732101848330,23.776884,236.08,235.9,94.49205906]
["bitfinex","SOLUSD",1732101848526,8.26479658,236.05,235.9,87.7314052]
["bitfinex","SOLUSD",1732101848702,23.776884,236.04,235.9,87.7314052]
["bitfinex","SOLUSD",1732101848907,8.26479658,236.03,235.9,87.7314052]
["bitfinex","SOLUSD",1732101849598,23.776884,236.04,235.9,87.7314052]
["bitfinex","SOLUSD",1732101850910,23.776884,236.06,235.9,94.49205906]
["bitfinex","SOLUSD",1732101851110,23.776884,236.04,235.9,94.49205906]
["bitfinex","SOLUSD",1732101851681,43.776884,236.06,235.9,94.49205906]
["bitfinex","SOLUSD",1732101852006,8.26479658,236.05,235.9,94.49205906]
["bitfinex","SOLUSD",1732101852509,23.776884,236.04,235.9,94.49205906]
["bitfinex","SOLUSD",1732101852835,23.776884,236.02,235.9,87.7314052]
["bitfinex","SOLUSD",1732101853144,23.776884,235.98,235.89,16.0428]
["bitfinex","SOLUSD",1732101853313,23.776884,235.98,235.87,87.7314052]
["bitfinex","SOLUSD",1732101854333,20.0,235.97,235.87,87.7314052]
["bitfinex","SOLUSD",1732101854508,23.776884,235.96,235.87,87.7314052]
["bitfinex","SOLUSD",1732101854706,20.0,235.97,235.84,100.68425906]
["bitfinex","SOLUSD",1732101854929,23.776884,235.96,235.84,87.7314052]
["bitfinex","SOLUSD",1732101855142,28.26479658,235.97,235.84,87.7314052]
["bitfinex","SOLUSD",1732101855143,23.776884,235.94,235.84,87.7314052]
["bitfinex","SOLUSD",1732101856534,20.0,235.93,235.84,87.7314052]
["bitfinex","SOLUSD",1732101856744,23.776884,235.92,235.84,87.7314052]
["bitfinex","SOLUSD",1732101857054,23.776884,235.92,235.78,107.71470805]
["bitfinex","SOLUSD",1732101860850,23.35310132,235.92,235.78,107.71470805]
["bitfinex","SOLUSD",1732101864035,23.776884,235.9,235.78,101.29590805]
["bitfinex","SOLUSD",1732101864863,16.5079,235.97,235.8,20.0]
["bitfinex","SOLUSD",1732101865062,16.5079,235.97,235.81,6.76065386]
["bitfinex","SOLUSD",1732101865358,24.77269658,235.97,235.81,6.76065386]
["bitfinex","SOLUSD",1732101866351,20.0,235.96,235.81,6.76065386]
["bitfinex","SOLUSD",1732101866758,16.5079,235.97,235.81,6.76065386]
["bitfinex","SOLUSD",1732101867144,23.776884,235.96,235.81,6.76065386]
["bitfinex","SOLUSD",1732101868645,23.776884,235.96,235.81,94.49205906]
["bitfinex","SOLUSD",1732101870443,16.5079,235.97,235.82,26.1602]
["bitfinex","SOLUSD",1732101870643,24.34109658,236.02,235.84,20.0]
["bitfinex","SOLUSD",1732101870842,24.34109658,236.02,235.84,114.49205906]
["bitfinex","SOLUSD",1732101871041,8.26479658,235.98,235.84,114.49205906]
["bitfinex","SOLUSD",1732101871270,8.26479658,235.98,235.84,94.49205906]
["bitfinex","SOLUSD",1732101871846,23.776884,235.97,235.84,94.49205906]
["bitfinex","SOLUSD",1732101872269,23.776884,235.98,235.84,94.49205906]
["bitfinex","SOLUSD",1732101873370,23.776884,235.98,235.84,294.49205906]
["bitfinex","SOLUSD",1732101873572,23.776884,235.98,235.84,301.19405004]
["bitfinex","SOLUSD",1732101874147,23.776884,236.0,235.84,301.19405004]
["bitfinex","SOLUSD",1732101874348,23.776884,236.0,235.85,20.0]
["bitfinex","SOLUSD",1732101874860,23.776884,236.0,235.85,26.76065386]
["bitfinex","SOLUSD",1732101875060,8.26479658,236.01,235.85,26.76065386]
["bitfinex","SOLUSD",1732101876248,23.776884,236.0,235.85,26.76065386]
["bitfinex","SOLUSD",1732101877355,23.776884,235.98,235.85,26.76065386]
["bitfinex","SOLUSD",1732101877747,23.776884,235.98,235.85,114.49205906]
["bitfinex","SOLUSD",1732101879062,23.776884,235.98,235.85,94.49205906]
["bitfinex","SOLUSD",1732101881070,23.776884,235.98,235.85,87.7314052]
["bitfinex","SOLUSD",1732101882549,8.26479658,235.97,235.84,287.7314052]
["bitfinex","SOLUSD",1732101882775,23.776884,235.96,235.84,287.7314052]
["bitfinex","SOLUSD",1732101882954,23.776884,235.94,235.84,287.7314052]
["bitfinex","SOLUSD",1732101884555,43.776884,235.96,235.84,287.7314052]
["bitfinex","SOLUSD",1732101885547,20.5,235.99,235.84,287.7314052]
["bitfinex","SOLUSD",1732101886871,23.776884,235.98,235.84,287.7314052]
["bitfinex","SOLUSD",1732101890183,23.776884,235.98,235.84,294.49205906]
["bitfinex","SOLUSD",1732101890357,160.100178,236.0,235.85,26.76065386]
["bitfinex","SOLUSD",1732101891967,23.776884,235.99,235.85,26.76065386]
["bitfinex","SOLUSD",1732101892554,32.04168058,235.99,235.85,26.76065386]
["bitfinex","SOLUSD",1732101892873,23.776884,235.99,235.85,26.76065386]
["bitfinex","SOLUSD",1732101896703,23.776884,236.0,235.85,26.76065386]
["bitfinex","SOLUSD",1732101898169,23.776884,236.01,235.85,26.76065386]
["bitfinex","SOLUSD",1732101898772,23.776884,236.01,235.85,114.49205906]
["bitfinex","SOLUSD",1732101900767,8.26479658,236.0,235.85,114.49205906]
["bitfinex","SOLUSD",1732101900962,23.776884,235.99,235.85,114.49205906]
["bitfinex","SOLUSD",1732101904576,23.776884,235.99,235.85,94.49205906]
["bitfinex","SOLUSD",1732101905293,8.26479658,235.96,235.85,87.7314052]
["bitfinex","SOLUSD",1732101905487,23.776884,235.95,235.84,287.7314052]
["bitfinex","SOLUSD",1732101905692,23.776884,235.93,235.84,287.7314052]
["bitfinex","SOLUSD",1732101906870,8.26479658,235.92,235.84,200.0]
["bitfinex","SOLUSD",1732101907190,8.26479658,235.85,235.84,200.0]
["bitfinex","SOLUSD",1732101907888,8.26479658,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101908096,8.26479658,235.87,235.84,39.899822]
["bitfinex","SOLUSD",1732101908293,32.04168058,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101910773,32.54168058,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101910971,52.54168058,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101911670,53.04168058,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101912280,68.89658058,235.85,235.84,39.899822]
["bitfinex","SOLUSD",1732101912468,1.0,235.8,235.66,15.3361]
["bitfinex","SOLUSD",1732101912679,8.26479658,235.75,235.66,15.3361]
["bitfinex","SOLUSD",1732101915979,8.26479658,235.77,235.66,15.3361]
["bitfinex","SOLUSD",1732101916480,8.26479658,235.84,235.67,26.76065386]
["bitfinex","SOLUSD",1732101916791,8.26479658,235.82,235.67,114.49205906]
["bitfinex","SOLUSD",1732101916969,8.26479658,235.84,235.67,114.49205906]
["bitfinex","SOLUSD",1732101918099,8.26479658,235.84,235.67,107.7314052]
["bitfinex","SOLUSD",1732101918584,23.776884,235.83,235.67,107.7314052]
["bitfinex","SOLUSD",1732101918975,23.776884,235.83,235.67,114.40569255]
["bitfinex","SOLUSD",1732101919772,23.776884,235.84,235.67,114.40569255]
["bitfinex","SOLUSD",1732101919985,23.776884,235.81,235.67,87.7314052]
["bitfinex","SOLUSD",1732101923011,23.776884,235.81,235.66,103.0675052]
["bitfinex","SOLUSD",1732101924499,0.5,235.83,235.66,103.0675052]
["bitfinex","SOLUSD",1732101924714,15.8549,235.85,235.67,20.0]
["bitfinex","SOLUSD",1732101925008,15.8549,235.85,235.67,26.39232052]
["bitfinex","SOLUSD",1732101925618,15.8549,235.85,235.8,8.27409566]
["bitfinex","SOLUSD",1732101926607,23.776884,235.84,235.8,8.27409566]
["bitfinex","SOLUSD",1732101927890,1.0,235.89,235.82,8.27409566]
["bitfinex","SOLUSD",1732101928085,33.05097966,235.89,235.82,8.27409566]
["bitfinex","SOLUSD",1732101928406,32.55097966,235.89,235.82,8.27409566]
["bitfinex","SOLUSD",1732101928704,32.05097966,235.89,235.82,8.27409566]
["bitfinex","SOLUSD",1732101928903,16.3642,235.9,235.84,8.27409566]
["bitfinex","SOLUSD",1732101929113,16.3642,235.9,235.86,8.27409566]
["bitfinex","SOLUSD",1732101929291,16.3642,235.9,235.84,8.27409566]
["bitfinex","SOLUSD",1732101930295,23.776884,235.89,235.82,8.27409566]
["bitfinex","SOLUSD",1732101930683,23.776884,235.89,235.84,8.27409566]
["bitfinex","SOLUSD",1732101932013,8.27409566,235.95,235.86,8.27409566]
["bitfinex","SOLUSD",1732101932307,8.27409566,235.95,235.8,33.09638264]
["bitfinex","SOLUSD",1732101932308,23.776884,235.94,235.88,8.27409566]
["bitfinex","SOLUSD",1732101933114,23.776884,235.96,235.88,8.27409566]
["bitfinex","SOLUSD",1732101936312,23.776884,235.96,235.9,8.27409566]
["bitfinex","SOLUSD",1732101936495,24.276884,235.98,235.9,8.27409566]
["bitfinex","SOLUSD",1732101936702,23.776884,235.98,235.9,8.27409566]
["bitfinex","SOLUSD",1732101937404,23.776884,236.0,235.92,8.27409566]
["bitfinex","SOLUSD",1732101937608,16.6312,236.02,235.96,8.27409566]
["bitfinex","SOLUSD",1732101937794,17.1312,236.02,235.96,8.27409566]
["bitfinex","SOLUSD",1732101938493,8.77409566,236.01,235.84,110.50729049]
["bitfinex","SOLUSD",1732101938699,8.27409566,235.99,235.91,8.27409566]
["bitfinex","SOLUSD",1732101939025,23.776884,235.98,235.91,8.27409566]
["bitfinex","SOLUSD",1732101939824,24.276884,235.98,235.91,8.27409566]
["bitfinex","SOLUSD",1732101940531,23.776884,235.96,235.89,8.27409566]
["bitfinex","SOLUSD",1732101943405,24.276884,235.94,235.8,33.09638264]
["bitfinex","SOLUSD",1732101943608,23.776884,235.92,235.86,8.27409566]
["bitfinex","SOLUSD",1732101944203,23.776884,235.94,235.88,8.27409566]
["bitfinex","SOLUSD",1732101944615,24.276884,235.95,235.88,8.27409566]
["bitfinex","SOLUSD",1732101945022,24.276884,235.95,235.8,33.09638264]
["bitfinex","SOLUSD",1732101945311,24.276884,235.95,235.88,8.27409566]
["bitfinex","SOLUSD",1732101947302,23.776884,235.95,235.88,8.27409566]
["bitfinex","SOLUSD",1732101947705,24.276884,235.95,235.88,8.27409566]
["bitfinex","SOLUSD",1732101948618,8.27409566,235.94,235.86,8.27409566]
["bitfinex","SOLUSD",1732101948923,23.776884,235.93,235.86,8.27409566]
["bitfinex","SOLUSD",1732101949836,23.776884,235.93,235.78,110.3302052]
["bitfinex","SOLUSD",1732101950005,23.776884,235.93,235.85,8.27409566]
["bitfinex","SOLUSD",1732101950833,8.27409566,235.92,235.85,8.27409566]
["bitfinex","SOLUSD",1732101951013,23.776884,235.88,235.81,8.27409566]
["bitfinex","SOLUSD",1732101951905,8.27409566,235.87,235.79,8.27409566]
["bitfinex","SOLUSD",1732101952106,23.776884,235.86,235.79,8.27409566]
["bitfinex","SOLUSD",1732101952304,23.776884,235.86,235.81,8.27409566]
["bitfinex","SOLUSD",1732101952550,23.776884,235.88,235.81,8.27409566]
["bitfinex","SOLUSD",1732101954515,23.776884,235.9,235.81,8.27409566]
["bitfinex","SOLUSD",1732101954727,0.5,235.91,235.83,8.27409566]
["bitfinex","SOLUSD",1732101954926,23.776884,235.9,235.83,8.27409566]
["bitfinex","SOLUSD",1732101955815,23.776884,235.92,235.83,8.27409566]
["bitfinex","SOLUSD",1732101956018,32.05097966,235.92,235.83,8.27409566]
["bitfinex","SOLUSD",1732101956529,15.058,235.93,235.87,8.27409566]
["bitfinex","SOLUSD",1732101956773,15.058,235.93,235.85,8.27409566]
["bitfinex","SOLUSD",1732101957335,23.33209566,235.93,235.85,8.27409566]
["bitfinex","SOLUSD",1732101957821,23.776884,235.92,235.85,8.27409566]
["bitfinex","SOLUSD",1732101959637,23.776884,235.92,235.74,20.0]
["bitfinex","SOLUSD",1732101959824,23.776884,235.88,235.81,8.27409566]
["bitfinex","SOLUSD",1732101960022,23.776884,235.9,235.81,8.27409566]
["bitfinex","SOLUSD",1732101960921,23.776884,235.9,235.83,8.27409566]
["bitfinex","SOLUSD",1732101961319,15.058,235.93,235.85,8.27409566]
["bitfinex","SOLUSD",1732101961531,23.776884,235.92,235.85,8.27409566]
["bitfinex","SOLUSD",1732101962024,23.776884,235.92,235.87,8.27409566]
["bitfinex","SOLUSD",1732101962939,15.058,235.93,235.87,8.27409566]
["bitfinex","SOLUSD",1732101963318,0.5,235.98,235.89,8.27409566]
["bitfinex","SOLUSD",1732101963518,15.3977,235.99,235.91,8.27409566]
["bitfinex","SOLUSD",1732101963748,15.3977,235.99,235.93,8.27409566]
["bitfinex","SOLUSD",1732101964045,15.3977,235.99,235.95,8.27409566]
["bitfinex","SOLUSD",1732101964343,15.3977,235.99,235.93,8.27409566]
["bitfinex","SOLUSD",1732101965032,15.3977,235.99,235.95,8.27409566]
["bitfinex","SOLUSD",1732101965742,23.776884,236.03,235.95,8.27409566]
["bitfinex","SOLUSD",1732101965923,9.27409566,236.04,235.97,8.27409566]
["bitfinex","SOLUSD",1732101966746,9.27409566,236.04,235.84,20.0]
["bitfinex","SOLUSD",1732101966935,9.27409566,236.04,235.95,8.27409566]
["bitfinex","SOLUSD",1732101967139,23.776884,235.99,235.91,8.27409566]
["bitfinex","SOLUSD",1732101967337,23.776884,235.99,235.93,8.27409566]
["bitfinex","SOLUSD",1732101971551,23.776884,236.01,235.93,8.27409566]
["bitfinex","SOLUSD",1732101971922,23.776884,236.01,235.95,8.27409566]
["bitfinex","SOLUSD",1732101972129,23.776884,236.03,235.95,8.27409566]
["bitfinex","SOLUSD",1732101972544,24.48399566,236.05,235.97,8.27409566]
["bitfinex","SOLUSD",1732101972743,24.48399566,236.05,235.83,93.7461052]
["bitfinex","SOLUSD",1732101972744,16.2099,236.05,235.99,8.27409566]
["bitfinex","SOLUSD",1732101973049,30.98089566,236.11,236.03,8.27409566]
["bitfinex","SOLUSD",1732101974147,16.5363,236.11,236.05,8.27409566]
["bitfinex","SOLUSD",1732101975525,23.776884,236.1,236.05,8.27409566]
["bitfinex","SOLUSD",1732101975949,23.776884,236.1,235.92,133.65747464]
["bitfinex","SOLUSD",1732101975950,23.776884,236.1,236.07,8.27409566]
["bitfinex","SOLUSD",1732101976624,15.844,236.16,236.09,8.27409566]
["bitfinex","SOLUSD",1732101976848,15.844,236.16,236.11,8.27409566]
["bitfinex","SOLUSD",1732101978558,23.776884,236.15,236.11,8.27409566]
["bitfinex","SOLUSD",1732101978730,23.776884,236.15,236.1,12.89534543]
["bitfinex","SOLUSD",1732101980259,23.776884,236.15,236.04,100.62675063]
["bitfinex","SOLUSD",1732101980260,12.89534543,236.13,236.06,12.89534543]
["bitfinex","SOLUSD",1732101980462,23.776884,236.12,236.04,100.62675063]
["bitfinex","SOLUSD",1732101980636,23.776884,236.12,236.04,12.89534543]
["bitfinex","SOLUSD",1732101981838,23.776884,236.12,236.1,12.89534543]
["bitfinex","SOLUSD",1732101982040,15.844,236.16,236.1,12.89534543]
["bitfinex","SOLUSD",1732101982351,23.776884,236.16,236.12,12.89534543]
["bitfinex","SOLUSD",1732101982660,0.4685948,236.2,236.12,12.89534543]
["bitfinex","SOLUSD",1732101983853,23.776884,236.18,236.12,12.89534543]
["bitfinex","SOLUSD",1732101986059,0.4685948,236.2,236.17,12.89534543]
["bitfinex","SOLUSD",1732101986234,0.4685948,236.2,236.19,12.89534543]
["bitfinex","SOLUSD",1732101986953,0.4685948,236.2,236.17,12.89534543]
["bitfinex","SOLUSD",1732101988548,0.4685948,236.2,236.15,12.89534543]
["bitfinex","SOLUSD",1732101996347,0.4685948,236.2,236.17,12.89534543]
["bitfinex","SOLUSD",1732101998473,0.4685948,236.2,236.15,12.89534543]
["bitfinex","SOLUSD",1732101998646,0.4685948,236.2,236.15,8.24948537]
["bitfinex","SOLUSD",1732101998848,0.4685948,236.2,236.08,93.9665052]
["bitfinex","SOLUSD",1732101999050,0.4685948,236.2,236.14,8.24948537]
["bitfinex","SOLUSD",1732102003443,0.4685948,236.2,236.16,8.24948537]
["bitfinex","SOLUSD",1732102003755,0.4685948,236.2,236.18,8.24948537]
["bitfinex","SOLUSD",1732102006460,0.4685948,236.2,236.16,32.99794148]
["bitfinex","SOLUSD",1732102006668,0.4685948,236.2,236.19,12.88178792]
["bitfinex","SOLUSD",1732102012947,0.4685948,236.2,236.19,106.72809312]
["bitfinex","SOLUSD",1732102019682,0.4685948,236.2,236.19,113.39300477]
["bitfinex","SOLUSD",1732102022981,0.4685948,236.2,236.19,100.61319312]
["bitfinex","SOLUSD",1732102024869,0.4685948,236.2,236.19,12.88178792]
["bitfinex","SOLUSD",1732102027969,0.4685948,236.2,236.19,100.61319312]
["bitfinex","SOLUSD",1732102028700,0.4685948,236.2,236.19,95.97465863]
["bitfinex","SOLUSD",1732102028998,0.4685948,236.2,236.19,87.7314052]
["bitfinex","SOLUSD",1732102029295,0.4685948,236.2,236.19,95.97465863]
["bitfinex","SOLUSD",1732102030987,0.4685948,236.2,236.19,8.24325343]
["bitfinex","SOLUSD",1732102033872,0.4685948,236.2,236.16,120.70441892]
["bitfinex","SOLUSD",1732102034093,0.4685948,236.2,236.19,8.24325343]
["bitfinex","SOLUSD",1732102034893,0.4685948,236.2,236.17,8.24325343]
["bitfinex","SOLUSD",1732102035188,0.4685948,236.2,236.1,87.7314052]
["bitfinex","SOLUSD",1732102035385,0.4685948,236.2,236.17,8.24325343]
["bitfinex","SOLUSD",1732102035883,0.4685948,236.2,236.19,8.24325343]
["bitfinex","SOLUSD",1732102038992,24.2454788,236.2,236.1,87.7314052]
["bitfinex","SOLUSD",1732102039324,23.2078431,236.2,236.13,8.24325343]
["bitfinex","SOLUSD",1732102041882,23.2078431,236.2,236.04,120.70441892]
["bitfinex","SOLUSD",1732102042193,15.6395,236.13,236.08,8.24325343]
["bitfinex","SOLUSD",1732102042798,23.776884,236.12,236.08,8.24325343]
["bitfinex","SOLUSD",1732102043293,23.776884,236.12,235.98,87.7314052]
["bitfinex","SOLUSD",1732102043602,8.24325343,236.03,235.96,8.24325343]
["bitfinex","SOLUSD",1732102043897,23.776884,236.02,235.95,8.24325343]
["bitfinex","SOLUSD",1732102044908,23.776884,236.02,235.88,103.2205052]
["bitfinex","SOLUSD",1732102044909,23.776884,236.02,235.97,8.24325343]
["bitfinex","SOLUSD",1732102047184,6.166,236.01,235.97,8.24325343]
["bitfinex","SOLUSD",1732102048277,15.1207,236.03,235.99,8.24325343]
["bitfinex","SOLUSD",1732102048473,6.3823,236.07,236.01,8.24325343]
["bitfinex","SOLUSD",1732102048677,6.3823,236.07,236.04,8.24325343]
["bitfinex","SOLUSD",1732102050594,15.3307,236.09,235.92,103.5900052]
["bitfinex","SOLUSD",1732102050789,6.5246,236.13,236.08,12.89874493]
["bitfinex","SOLUSD",1732102050992,6.5246,236.13,236.1,12.89874493]
["bitfinex","SOLUSD",1732102052101,23.776884,236.12,236.1,12.89874493]
["bitfinex","SOLUSD",1732102052596,23.776884,236.12,236.08,12.89874493]
["bitfinex","SOLUSD",1732102053497,36.67562893,236.12,236.04,12.89874493]
["bitfinex","SOLUSD",1732102053909,12.89874493,236.1,236.02,12.89874493]
["bitfinex","SOLUSD",1732102054110,23.776884,236.09,236.04,12.89874493]
["bitfinex","SOLUSD",1732102054494,23.776884,236.11,236.04,12.89874493]
["bitfinex","SOLUSD",1732102057619,23.776884,236.07,236.0,12.89874493]
["bitfinex","SOLUSD",1732102057799,12.89874493,236.06,235.98,12.89874493]
["bitfinex","SOLUSD",1732102057996,39.052284,236.05,235.98,12.89874493]
["bitfinex","SOLUSD",1732102058196,23.776884,236.02,235.83,87.7314052]
["bitfinex","SOLUSD",1732102058399,23.776884,236.02,235.94,12.89874493]
["bitfinex","SOLUSD",1732102058601,23.776884,236.02,235.96,12.89874493]
["bitfinex","SOLUSD",1732102058997,23.776884,236.03,235.98,12.89874493]
["bitfinex","SOLUSD",1732102059805,6.389,236.04,235.98,12.89874493]
["bitfinex","SOLUSD",1732102062122,15.2754,236.05,236.02,12.89874493]
["bitfinex","SOLUSD",1732102063596,6.2148,236.09,236.04,12.89874493]
["bitfinex","SOLUSD",1732102063791,6.2148,236.09,236.06,12.89874493]
["bitfinex","SOLUSD",1732102064821,15.8466,236.11,236.06,12.89874493]
["bitfinex","SOLUSD",1732102065119,15.8466,236.11,236.08,12.89874493]
["bitfinex","SOLUSD",1732102065920,6.1698,236.15,236.1,12.89874493]
["bitfinex","SOLUSD",1732102066402,23.776884,236.14,236.08,12.89874493]
["bitfinex","SOLUSD",1732102069021,23.776884,236.14,235.96,87.7314052]
["bitfinex","SOLUSD",1732102069205,12.89874493,236.1,236.03,12.89874493]
["bitfinex","SOLUSD",1732102070439,23.776884,236.11,236.03,12.89874493]
["bitfinex","SOLUSD",1732102071437,23.776884,236.11,236.05,12.89874493]
["bitfinex","SOLUSD",1732102071609,19.06854493,236.15,236.07,12.89874493]
["bitfinex","SOLUSD",1732102072813,23.776884,236.14,236.07,12.89874493]
["bitfinex","SOLUSD",1732102073604,12.89874493,236.13,235.97,20.0]
["bitfinex","SOLUSD",1732102073928,12.89874493,236.11,236.03,12.89874493]
["bitfinex","SOLUSD",1732102074231,23.776884,236.1,236.03,12.89874493]
["bitfinex","SOLUSD",1732102074617,23.776884,236.1,236.05,12.89874493]
["bitfinex","SOLUSD",1732102075014,23.776884,236.12,236.05,12.89874493]
["bitfinex","SOLUSD",1732102076330,23.776884,236.06,235.95,12.89874493]
["bitfinex","SOLUSD",1732102076628,23.776884,236.02,235.95,12.89874493]
["bitfinex","SOLUSD",1732102077437,12.89874493,236.07,235.97,12.89874493]
["bitfinex","SOLUSD",1732102077615,12.89874493,236.05,235.97,12.89874493]
["bitfinex","SOLUSD",1732102078112,23.776884,236.04,235.97,12.89874493]
["bitfinex","SOLUSD",1732102078311,15.6628,236.02,235.9,87.7314052]
["bitfinex","SOLUSD",1732102078626,12.89874493,235.98,235.89,12.89874493]
["bitfinex","SOLUSD",1732102078821,23.776884,235.97,235.89,12.89874493]
["bitfinex","SOLUSD",1732102080030,23.776884,235.97,235.91,12.89874493]
["bitfinex","SOLUSD",1732102080222,23.776884,235.99,235.91,12.89874493]
["bitfinex","SOLUSD",1732102080529,23.776884,236.01,235.93,12.89874493]
["bitfinex","SOLUSD",1732102081719,23.776884,236.01,235.82,87.7314052]
["bitfinex","SOLUSD",1732102081923,12.89874493,236.0,235.91,12.89874493]
["bitfinex","SOLUSD",1732102082127,12.89874493,235.98,235.89,12.89874493]
["bitfinex","SOLUSD",1732102082532,23.776884,235.97,235.89,12.89874493]
["bitfinex","SOLUSD",1732102085238,12.89874493,235.96,235.87,12.89874493]
["bitfinex","SOLUSD",1732102085416,23.776884,235.93,235.85,12.89874493]
["bitfinex","SOLUSD",1732102087538,23.776884,235.97,235.89,12.89874493]
["bitfinex","SOLUSD",1732102087944,12.89874493,235.96,235.89,12.89874493]
["bitfinex","SOLUSD",1732102088144,23.776884,235.95,235.89,12.89874493]
["bitfinex","SOLUSD",1732102088731,23.776884,235.97,235.89,12.89874493]
["bitfinex","SOLUSD",1732102088922,23.776884,235.97,235.91,12.89874493]
["bitfinex","SOLUSD",1732102089119,12.89874493,236.0,235.91,12.89874493]
["bitfinex","SOLUSD",1732102089322,12.89874493,235.98,235.89,12.89874493]
["bitfinex","SOLUSD",1732102090140,12.89874493,236.01,235.91,12.89874493]
["bitfinex","SOLUSD",1732102090342,12.89874493,236.01,235.93,12.89874493]
["bitfinex","SOLUSD",1732102091047,15.6628,236.02,235.95,12.89874493]
["bitfinex","SOLUSD",1732102091866,15.6628,236.02,235.97,12.89874493]
["bitfinex","SOLUSD",1732102094651,15.6628,236.02,235.81,88.2314052]
["bitfinex","SOLUSD",1732102094652,23.776884,236.01,235.81,88.2314052]
["bitfinex","SOLUSD",1732102094825,36.67562893,236.01,235.93,12.89874493]
["bitfinex","SOLUSD",1732102095143,36.67562893,236.01,235.91,12.89874493]
["bitfinex","SOLUSD",1732102097632,36.67562893,236.01,235.93,12.89874493]
["bitfinex","SOLUSD",1732102097970,36.67562893,236.01,235.91,12.89874493]
["bitfinex","SOLUSD",1732102097971,23.776884,235.98,235.91,12.89874493]
["bitfinex","SOLUSD",1732102099363,12.89874493,235.99,235.91,12.89874493]
["bitfinex","SOLUSD",1732102100165,12.89874493,236.01,235.91,12.89874493]
["bitfinex","SOLUSD",1732102100357,15.6628,236.02,235.95,12.89874493]
["bitfinex","SOLUSD",1732102100741,28.56154493,236.02,235.93,12.89874493]
["bitfinex","SOLUSD",1732102101452,28.56154493,236.02,235.95,12.89874493]
["bitfinex","SOLUSD",1732102102452,15.6628,236.02,235.95,12.89874493]
["bitfinex","SOLUSD",1732102102947,23.776884,236.01,235.83,87.7314052]
["bitfinex","SOLUSD",1732102103132,23.776884,235.99,235.91,12.89874493]
["bitfinex","SOLUSD",1732102103337,15.6628,236.02,235.93,12.89874493]
["bitfinex","SOLUSD",1732102103544,15.6628,236.02,235.83,87.7314052]
["bitfinex","SOLUSD",1732102103545,15.6628,236.02,235.97,12.89874493]
["bitfinex","SOLUSD",1732102104064,15.6628,236.02,235.99,12.89874493]
["bitfinex","SOLUSD",1732102104355,15.6628,236.02,235.97,12.89874493]
["bitfinex","SOLUSD",1732102104553,15.6628,236.02,235.89,20.0]
["bitfinex","SOLUSD",1732102104737,15.6628,236.02,235.94,12.89874493]
["bitfinex","SOLUSD",1732102105141,15.6628,236.02,235.96,12.89874493]
["bitfinex","SOLUSD",1732102106273,15.6628,236.02,235.86,20.0]
["bitfinex","SOLUSD",1732102106441,15.6628,236.02,235.96,12.89874493]
["bitfinex","SOLUSD",1732102108038,4.31588213,236.11,235.98,12.89874493]
["bitfinex","SOLUSD",1732102108039,23.776884,236.06,235.98,12.89874493]
["bitfinex","SOLUSD",1732102109547,23.776884,236.04,235.98,12.89874493]
["bitfinex","SOLUSD",1732102109943,12.89874493,236.05,235.98,12.89874493]
["bitfinex","SOLUSD",1732102110963,23.776884,236.06,235.98,12.89874493]
["bitfinex","SOLUSD",1732102112058,15.5552,236.08,236.04,12.89874493]
["bitfinex","SOLUSD",1732102113637,16.3093,236.13,236.06,12.89874493]
["bitfinex","SOLUSD",1732102113838,16.3093,236.13,236.08,12.89874493]
["bitfinex","SOLUSD",1732102114446,16.3093,236.13,236.1,12.89874493]
["bitfinex","SOLUSD",1732102116069,23.776884,236.17,236.1,12.89874493]
["bitfinex","SOLUSD",1732102119665,23.776884,236.17,236.06,12.89874493]
["bitfinex","SOLUSD",1732102119666,12.89874493,236.14,236.06,12.89874493]
["bitfinex","SOLUSD",1732102119866,12.89874493,236.12,236.04,100.63015013]
["bitfinex","SOLUSD",1732102120074,23.776884,236.13,236.04,100.63015013]
["bitfinex","SOLUSD",1732102120569,23.776884,236.13,236.04,87.7314052]
["bitfinex","SOLUSD",1732102121277,23.776884,236.13,235.98,20.0]
["bitfinex","SOLUSD",1732102121449,23.776884,236.13,235.98,107.7314052]
["bitfinex","SOLUSD",1732102122865,12.89967743,236.18,235.98,107.7314052]
["bitfinex","SOLUSD",1732102123653,12.89967743,236.18,236.0,0.5]
["bitfinex","SOLUSD",1732102124171,23.776884,236.17,236.0,0.5]
["bitfinex","SOLUSD",1732102124769,23.776884,236.17,236.01,0.5]
["bitfinex","SOLUSD",1732102126265,22.4573,236.19,236.02,23.776884]
["bitfinex","SOLUSD",1732102126472,22.4573,236.19,236.04,0.5]
["bitfinex","SOLUSD",1732102126666,22.4573,236.19,236.05,20.0]
["bitfinex","SOLUSD",1732102128277,16.0032,236.19,236.05,26.0725]
["bitfinex","SOLUSD",1732102129486,36.67656143,236.18,236.05,26.0725]
["bitfinex","SOLUSD",1732102129785,36.67656143,236.18,236.04,87.7314052]
["bitfinex","SOLUSD",1732102129965,23.776884,236.1,235.98,87.7314052]
["bitfinex","SOLUSD",1732102130172,12.89967743,236.09,235.96,102.8563052]
["bitfinex","SOLUSD",1732102130381,23.776884,236.08,235.96,102.8563052]
["bitfinex","SOLUSD",1732102131160,12.89967743,236.11,235.96,102.8563052]
["bitfinex","SOLUSD",1732102131489,23.776884,236.12,235.96,102.8563052]
["bitfinex","SOLUSD",1732102131663,23.776884,236.12,235.97,20.0]
["bitfinex","SOLUSD",1732102131862,23.776884,236.14,235.97,20.5]
["bitfinex","SOLUSD",1732102133177,23.776884,236.14,235.97,108.2314052]
["bitfinex","SOLUSD",1732102134681,23.776884,236.14,235.97,107.7314052]
["bitfinex","SOLUSD",1732102134981,23.776884,236.14,235.97,108.2314052]
["bitfinex","SOLUSD",1732102135357,19.28817743,236.17,235.99,20.0]
["bitfinex","SOLUSD",1732102135563,19.28817743,236.17,236.0,24.276884]
["bitfinex","SOLUSD",1732102135760,28.90287743,236.19,236.02,0.5]
["bitfinex","SOLUSD",1732102136065,16.0032,236.19,236.01,20.0]
["bitfinex","SOLUSD",1732102137181,16.0032,236.19,236.03,20.0]
["bitfinex","SOLUSD",1732102141904,23.776884,236.21,236.03,20.0]
["bitfinex","SOLUSD",1732102142406,23.776884,236.21,236.03,107.7314052]
["bitfinex","SOLUSD",1732102142601,23.776884,236.21,236.04,0.5]
["bitfinex","SOLUSD",1732102142776,23.776884,236.21,236.05,20.0]
["bitfinex","SOLUSD",1732102143394,12.89967743,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732102143700,23.776884,236.19,236.05,20.0]
["bitfinex","SOLUSD",1732102144694,12.89967743,236.16,236.04,87.7314052]
["bitfinex","SOLUSD",1732102145781,23.776884,236.15,236.04,87.7314052]
["bitfinex","SOLUSD",1732102146703,23.776884,236.17,236.04,87.7314052]
["bitfinex","SOLUSD",1732102148401,23.776884,236.17,236.02,108.9014052]
["bitfinex","SOLUSD",1732102152004,23.776884,236.17,236.03,20.0]
["bitfinex","SOLUSD",1732102152804,8.25214895,236.17,236.03,20.0]
["bitfinex","SOLUSD",1732102152973,23.776884,236.16,236.03,87.7314052]
["bitfinex","SOLUSD",1732102153378,40.399384,236.16,236.03,87.7314052]
["bitfinex","SOLUSD",1732102155191,23.776884,236.14,236.02,102.8828052]
["bitfinex","SOLUSD",1732102155900,23.776884,236.14,236.02,87.7314052]
["bitfinex","SOLUSD",1732102156308,6.5861,236.12,235.97,16.293]
["bitfinex","SOLUSD",1732102156514,32.02903295,236.11,235.97,104.0244052]
["bitfinex","SOLUSD",1732102157201,23.776884,236.11,235.97,104.0244052]
["bitfinex","SOLUSD",1732102159440,16.6225,236.16,235.99,0.5]
["bitfinex","SOLUSD",1732102159583,16.6225,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732102159779,8.25214895,236.14,236.0,20.0]
["bitfinex","SOLUSD",1732102160484,24.87464895,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732102160681,24.87464895,236.16,236.0,20.5]
["bitfinex","SOLUSD",1732102160883,24.87464895,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732102161082,23.776884,236.15,236.0,20.0]
["bitfinex","SOLUSD",1732102163301,23.776884,236.15,236.0,107.7314052]
["bitfinex","SOLUSD",1732102163826,16.6225,236.16,236.0,108.2314052]
["bitfinex","SOLUSD",1732102164310,16.6225,236.16,236.03,0.5]
["bitfinex","SOLUSD",1732102164509,16.6225,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732102165022,23.776884,236.15,236.04,20.0]
["bitfinex","SOLUSD",1732102167702,16.6225,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732102169130,11.44629313,236.25,236.08,20.0]
["bitfinex","SOLUSD",1732102169330,15.2817,236.26,236.08,107.7314052]
["bitfinex","SOLUSD",1732102170737,23.776884,236.25,236.08,107.7314052]
["bitfinex","SOLUSD",1732102171224,8.25214895,236.24,236.08,107.7314052]
["bitfinex","SOLUSD",1732102171404,15.2817,236.26,236.09,0.63513931]
["bitfinex","SOLUSD",1732102171604,23.53384895,236.26,236.1,20.0]
["bitfinex","SOLUSD",1732102172818,23.776884,236.25,236.1,20.0]
["bitfinex","SOLUSD",1732102174026,7.02139817,236.34,236.16,20.0]
["bitfinex","SOLUSD",1732102174027,8.25214895,236.34,236.16,20.0]
["bitfinex","SOLUSD",1732102174236,8.25214895,236.34,236.16,107.7314052]
["bitfinex","SOLUSD",1732102174731,8.25214895,236.32,236.16,107.7314052]
["bitfinex","SOLUSD",1732102175129,23.776884,236.3,236.16,107.7314052]
["bitfinex","SOLUSD",1732102176131,32.02903295,236.3,236.16,107.7314052]
["bitfinex","SOLUSD",1732102176921,32.02903295,236.3,236.15,16.6543]
["bitfinex","SOLUSD",1732102176922,20.0,236.29,236.15,16.6543]
["bitfinex","SOLUSD",1732102177128,8.25214895,236.28,236.15,16.6543]
["bitfinex","SOLUSD",1732102177435,23.776884,236.27,236.15,16.6543]
["bitfinex","SOLUSD",1732102177639,15.2162,236.36,236.17,0.5]
["bitfinex","SOLUSD",1732102177844,15.2162,236.36,236.18,20.0]
["bitfinex","SOLUSD",1732102178142,23.46834895,236.36,236.18,20.0]
["bitfinex","SOLUSD",1732102178653,28.09258655,236.36,236.18,20.0]
["bitfinex","SOLUSD",1732102178946,20.0,236.35,236.18,20.0]
["bitfinex","SOLUSD",1732102179326,23.776884,236.34,236.18,20.0]
["bitfinex","SOLUSD",1732102181257,23.776884,236.34,236.18,107.7314052]
["bitfinex","SOLUSD",1732102185456,12.87638655,236.41,236.2,20.5]
["bitfinex","SOLUSD",1732102185628,12.87638655,236.39,236.2,107.7314052]
["bitfinex","SOLUSD",1732102185833,12.87638655,236.37,236.2,107.7314052]
["bitfinex","SOLUSD",1732102187057,23.776884,236.36,236.2,107.7314052]
["bitfinex","SOLUSD",1732102187940,0.4685948,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1732102188144,13.34498135,236.44,236.25,35.0946]
["bitfinex","SOLUSD",1732102189136,20.0,236.43,236.25,35.0946]
["bitfinex","SOLUSD",1732102189561,12.87638655,236.4,236.25,35.0946]
["bitfinex","SOLUSD",1732102189860,23.776884,236.39,236.25,35.0946]
["bitfinex","SOLUSD",1732102190032,12.87638655,236.42,236.25,122.8260052]
["bitfinex","SOLUSD",1732102190238,20.0,236.41,236.25,122.8260052]
["bitfinex","SOLUSD",1732102190453,23.776884,236.4,236.26,0.63457326]
["bitfinex","SOLUSD",1732102190842,20.0,236.43,236.27,23.776884]
["bitfinex","SOLUSD",1732102191062,0.4685948,236.44,236.29,6.4415]
["bitfinex","SOLUSD",1732102191242,0.4685948,236.44,236.31,16.2312]
["bitfinex","SOLUSD",1732102192338,0.4685948,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732102192952,12.87638655,236.49,236.44,0.0314052]
["bitfinex","SOLUSD",1732102193340,12.87638655,236.5,236.44,0.0314052]
["bitfinex","SOLUSD",1732102195158,16.4157,236.54,236.44,0.0314052]
["bitfinex","SOLUSD",1732102195159,12.87638655,236.48,236.44,0.0314052]
["bitfinex","SOLUSD",1732102196372,12.87638655,236.46,236.44,0.0314052]
["bitfinex","SOLUSD",1732102196866,43.776884,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102198775,52.01171,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102201850,56.64527903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102202162,43.776884,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102202369,56.64527903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102203068,12.86839503,236.47,236.44,0.0314052]
["bitfinex","SOLUSD",1732102203248,16.4157,236.54,236.44,0.0314052]
["bitfinex","SOLUSD",1732102203449,12.86839503,236.5,236.44,0.0314052]
["bitfinex","SOLUSD",1732102203949,12.86839503,236.52,236.44,0.0314052]
["bitfinex","SOLUSD",1732102204172,16.4157,236.54,236.44,0.0314052]
["bitfinex","SOLUSD",1732102204349,12.86839503,236.51,236.44,0.0314052]
["bitfinex","SOLUSD",1732102205344,12.86839503,236.49,236.44,0.0314052]
["bitfinex","SOLUSD",1732102205675,43.776884,236.48,236.44,0.0314052]
["bitfinex","SOLUSD",1732102206749,12.86839503,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102206961,56.64527903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102208070,43.776884,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102208244,56.64527903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102209969,43.776884,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102210160,56.64527903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102211260,79.46467903,236.45,236.44,0.0314052]
["bitfinex","SOLUSD",1732102211459,24.276884,236.42,236.25,16.3075]
["bitfinex","SOLUSD",1732102211768,12.86839503,236.33,236.25,16.3075]
["bitfinex","SOLUSD",1732102212013,12.86839503,236.4,236.16,16.3075]
["bitfinex","SOLUSD",1732102212014,32.86839503,236.27,236.16,16.3075]
["bitfinex","SOLUSD",1732102212175,43.776884,236.32,236.14,87.7314052]
["bitfinex","SOLUSD",1732102212176,12.86839503,236.25,236.14,87.7314052]
["bitfinex","SOLUSD",1732102212477,12.86839503,236.29,236.1,0.5]
["bitfinex","SOLUSD",1732102212661,20.0,236.3,236.11,1.13489461]
["bitfinex","SOLUSD",1732102212847,12.86839503,236.29,236.11,0.63489461]
["bitfinex","SOLUSD",1732102213047,20.0,236.28,236.11,1.13489461]
["bitfinex","SOLUSD",1732102213265,0.5,236.4,236.13,17.3075]
["bitfinex","SOLUSD",1732102213465,20.0,236.33,236.15,23.776884]
["bitfinex","SOLUSD",1732102213657,20.0,236.33,236.15,111.5082892]
["bitfinex","SOLUSD",1732102213857,20.0,236.33,236.16,20.0]
["bitfinex","SOLUSD",1732102214068,20.0,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1732102215972,0.5,236.43,236.21,43.776884]
["bitfinex","SOLUSD",1732102216153,12.86839503,236.36,236.21,131.5082892]
["bitfinex","SOLUSD",1732102216351,0.5,236.43,236.21,111.5082892]
["bitfinex","SOLUSD",1732102216854,12.86839503,236.35,236.21,111.5082892]
["bitfinex","SOLUSD",1732102217362,20.0,236.34,236.21,111.5082892]
["bitfinex","SOLUSD",1732102219156,12.86839503,236.33,236.21,87.7314052]
["bitfinex","SOLUSD",1732102219400,20.0,236.3,236.21,87.7314052]
["bitfinex","SOLUSD",1732102219548,12.86839503,236.27,236.2,21.2261]
["bitfinex","SOLUSD",1732102219752,20.0,236.26,236.2,21.2261]
["bitfinex","SOLUSD",1732102220164,20.0,236.2,236.04,21.7675]
["bitfinex","SOLUSD",1732102220365,20.0,236.18,236.04,109.4989052]
["bitfinex","SOLUSD",1732102221182,20.0,236.24,236.06,0.5]
["bitfinex","SOLUSD",1732102221360,20.0,236.26,236.07,0.63500061]
["bitfinex","SOLUSD",1732102221559,20.0,236.26,236.07,88.86640581]
["bitfinex","SOLUSD",1732102221751,20.0,236.28,236.1,6.4208]
["bitfinex","SOLUSD",1732102222154,20.0,236.28,236.11,0.63492298]
["bitfinex","SOLUSD",1732102222358,20.0,236.28,236.12,15.6877]
["bitfinex","SOLUSD",1732102222678,20.0,236.28,236.12,103.4191052]
["bitfinex","SOLUSD",1732102222880,20.0,236.28,236.13,20.0]
["bitfinex","SOLUSD",1732102223257,20.0,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1732102223478,12.86839503,236.26,236.12,103.4191052]
["bitfinex","SOLUSD",1732102223774,15.9422,236.34,236.12,103.4191052]
["bitfinex","SOLUSD",1732102223775,12.86839503,236.23,236.12,103.4191052]
["bitfinex","SOLUSD",1732102223972,12.86839503,236.23,236.12,15.6877]
["bitfinex","SOLUSD",1732102224371,12.86839503,236.25,236.12,15.6877]
["bitfinex","SOLUSD",1732102224573,32.86839503,236.23,236.12,15.6877]
["bitfinex","SOLUSD",1732102225087,15.4422,236.34,236.13,20.0]
["bitfinex","SOLUSD",1732102225379,12.86839503,236.27,236.13,107.7314052]
["bitfinex","SOLUSD",1732102226377,12.86839503,236.25,236.13,107.7314052]
["bitfinex","SOLUSD",1732102226958,12.86839503,236.27,236.13,107.7314052]
["bitfinex","SOLUSD",1732102227357,12.86839503,236.27,236.14,20.0]
["bitfinex","SOLUSD",1732102229466,12.86839503,236.31,236.16,20.0]
["bitfinex","SOLUSD",1732102230261,12.86839503,236.29,236.16,20.0]
["bitfinex","SOLUSD",1732102231493,12.86839503,236.23,236.12,15.6877]
["bitfinex","SOLUSD",1732102231784,12.86839503,236.21,236.12,15.6877]
["bitfinex","SOLUSD",1732102234790,12.86839503,236.19,236.01,23.21381439]
["bitfinex","SOLUSD",1732102234974,12.86839503,236.17,236.02,0.5]
["bitfinex","SOLUSD",1732102235176,12.86839503,236.17,236.01,104.0989052]
["bitfinex","SOLUSD",1732102236170,12.86839503,236.17,236.02,20.0]
["bitfinex","SOLUSD",1732102236480,12.86839503,236.17,236.04,20.0]
["bitfinex","SOLUSD",1732102236869,20.0,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732102237073,20.0,236.18,236.06,20.0]
["bitfinex","SOLUSD",1732102237263,20.0,236.18,236.06,87.7314052]
["bitfinex","SOLUSD",1732102237470,20.0,236.22,236.07,44.41197769]
["bitfinex","SOLUSD",1732102237672,20.0,236.22,236.08,22.3258]
["bitfinex","SOLUSD",1732102238084,20.0,236.22,236.09,20.0]
["bitfinex","SOLUSD",1732102238269,12.86839503,236.25,236.1,0.63504564]
["bitfinex","SOLUSD",1732102238578,12.86839503,236.19,236.1,87.7314052]
["bitfinex","SOLUSD",1732102238776,12.86839503,236.19,236.08,22.3258]
["bitfinex","SOLUSD",1732102241893,20.0,236.22,236.09,20.0]
["bitfinex","SOLUSD",1732102242078,12.86839503,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1732102242390,12.86839503,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732102243473,12.86839503,236.27,236.13,107.7314052]
["bitfinex","SOLUSD",1732102244365,12.86839503,236.29,236.15,20.0]
["bitfinex","SOLUSD",1732102244581,22.0641,236.34,236.16,16.0821]
["bitfinex","SOLUSD",1732102244793,20.0,236.29,236.16,103.8135052]
["bitfinex","SOLUSD",1732102245191,12.86839503,236.28,236.16,103.8135052]
["bitfinex","SOLUSD",1732102248008,12.86839503,236.24,236.16,103.8135052]
["bitfinex","SOLUSD",1732102248296,12.86839503,236.19,236.11,16.466]
["bitfinex","SOLUSD",1732102252278,12.86839503,236.19,236.03,20.0]
["bitfinex","SOLUSD",1732102252486,12.86839503,236.19,236.05,20.0]
["bitfinex","SOLUSD",1732102253597,12.86839503,236.19,236.05,107.7314052]
["bitfinex","SOLUSD",1732102254796,16.392,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1732102254797,20.0,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1732102255203,20.0,236.2,236.07,20.0]
["bitfinex","SOLUSD",1732102256089,12.86839503,236.19,236.06,20.0]
["bitfinex","SOLUSD",1732102257034,20.0,236.21,236.06,20.0]
["bitfinex","SOLUSD",1732102257035,23.776884,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732102257207,20.0,236.19,236.06,20.0]
["bitfinex","SOLUSD",1732102257392,32.86839503,236.21,236.06,20.0]
["bitfinex","SOLUSD",1732102257590,20.0,236.19,236.06,20.0]
["bitfinex","SOLUSD",1732102258095,43.776884,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732102258497,20.0,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732102259500,20.0,236.2,236.06,107.7314052]
["bitfinex","SOLUSD",1732102263597,12.86839503,236.21,236.06,107.7314052]
["bitfinex","SOLUSD",1732102263897,12.86839503,236.23,236.08,20.0]
["bitfinex","SOLUSD",1732102264097,12.86839503,236.23,236.08,107.7314052]
["bitfinex","SOLUSD",1732102264401,12.86839503,236.19,236.08,87.7314052]
["bitfinex","SOLUSD",1732102265493,12.86839503,236.13,236.02,104.2606052]
["bitfinex","SOLUSD",1732102265800,12.86839503,236.13,236.02,16.5292]
["bitfinex","SOLUSD",1732102266111,15.0847,236.25,236.04,0.5]
["bitfinex","SOLUSD",1732102266318,15.0847,236.25,236.06,0.5]
["bitfinex","SOLUSD",1732102266487,12.86839503,236.26,236.09,0.5]
["bitfinex","SOLUSD",1732102266686,12.86839503,236.28,236.1,0.63496734]
["bitfinex","SOLUSD",1732102266997,12.86839503,236.3,236.12,20.0]
["bitfinex","SOLUSD",1732102267219,12.86839503,236.3,236.13,23.776884]
["bitfinex","SOLUSD",1732102267513,12.86839503,236.3,236.14,20.0]
["bitfinex","SOLUSD",1732102267711,12.86839503,236.3,236.14,107.7314052]
["bitfinex","SOLUSD",1732102267917,20.0,236.29,236.14,107.7314052]
["bitfinex","SOLUSD",1732102268999,6.49240171,236.36,236.17,0.5]
["bitfinex","SOLUSD",1732102269205,12.86839503,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1732102269416,29.09739503,236.42,236.23,26.1538]
["bitfinex","SOLUSD",1732102269722,19.36079674,236.44,236.26,23.776884]
["bitfinex","SOLUSD",1732102270017,12.86839503,236.44,236.26,24.41140767]
["bitfinex","SOLUSD",1732102270712,16.229,236.47,236.27,20.0]
["bitfinex","SOLUSD",1732102270713,20.58363731,236.45,236.27,20.0]
["bitfinex","SOLUSD",1732102270902,36.81263731,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1732102271100,20.58363731,236.47,236.33,6.3657]
["bitfinex","SOLUSD",1732102271421,20.58363731,236.47,236.34,20.0]
["bitfinex","SOLUSD",1732102271616,20.58363731,236.47,236.33,94.0971052]
["bitfinex","SOLUSD",1732102272116,20.58363731,236.43,236.33,94.0971052]
["bitfinex","SOLUSD",1732102272418,20.58363731,236.47,236.33,94.0971052]
["bitfinex","SOLUSD",1732102272795,20.58363731,236.45,236.33,94.0971052]
["bitfinex","SOLUSD",1732102273201,20.0,236.44,236.33,94.0971052]
["bitfinex","SOLUSD",1732102273492,20.58363731,236.39,236.31,16.0835]
["bitfinex","SOLUSD",1732102273700,20.58363731,236.39,236.27,87.7314052]
["bitfinex","SOLUSD",1732102273701,20.58363731,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732102274206,20.58363731,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732102274415,20.0,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732102274607,20.58363731,236.43,236.27,87.7314052]
["bitfinex","SOLUSD",1732102274811,20.0,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732102275117,20.58363731,236.45,236.28,20.0]
["bitfinex","SOLUSD",1732102275314,20.0,236.44,236.28,107.7314052]
["bitfinex","SOLUSD",1732102275815,20.58363731,236.45,236.28,107.7314052]
["bitfinex","SOLUSD",1732102276005,20.58363731,236.45,236.28,108.2314052]
["bitfinex","SOLUSD",1732102276608,20.58363731,236.47,236.3,20.0]
["bitfinex","SOLUSD",1732102276909,20.58363731,236.47,236.32,20.0]
["bitfinex","SOLUSD",1732102278118,20.58363731,236.49,236.34,26.2936]
["bitfinex","SOLUSD",1732102278302,20.58363731,236.49,236.34,114.0250052]
["bitfinex","SOLUSD",1732102279536,20.58363731,236.51,236.34,114.0250052]
["bitfinex","SOLUSD",1732102279904,20.0,236.5,236.34,114.0250052]
["bitfinex","SOLUSD",1732102280608,20.0,236.5,236.36,20.0]
["bitfinex","SOLUSD",1732102280915,20.58363731,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732102281132,20.58363731,236.55,236.39,107.7314052]
["bitfinex","SOLUSD",1732102281412,20.58363731,236.51,236.39,87.7314052]
["bitfinex","SOLUSD",1732102281626,20.58363731,236.47,236.38,16.2437]
["bitfinex","SOLUSD",1732102281916,0.5,236.58,236.38,16.2437]
["bitfinex","SOLUSD",1732102281917,20.58363731,236.49,236.38,16.2437]
["bitfinex","SOLUSD",1732102282490,20.0,236.48,236.38,16.2437]
["bitfinex","SOLUSD",1732102283419,20.0,236.5,236.38,16.2437]
["bitfinex","SOLUSD",1732102283721,20.58363731,236.53,236.38,16.2437]
["bitfinex","SOLUSD",1732102283899,20.0,236.52,236.39,20.0]
["bitfinex","SOLUSD",1732102284099,20.58363731,236.53,236.38,103.9751052]
["bitfinex","SOLUSD",1732102284304,20.58363731,236.51,236.38,103.9751052]
["bitfinex","SOLUSD",1732102284697,20.58363731,236.53,236.39,20.0]
["bitfinex","SOLUSD",1732102284902,20.58363731,236.53,236.39,107.7314052]
["bitfinex","SOLUSD",1732102286017,20.0,236.52,236.39,107.7314052]
["bitfinex","SOLUSD",1732102286619,32.142591,236.6,236.41,20.0]
["bitfinex","SOLUSD",1732102286813,20.58363731,236.59,236.41,107.7314052]
["bitfinex","SOLUSD",1732102287193,20.58363731,236.57,236.41,107.7314052]
["bitfinex","SOLUSD",1732102288108,20.0,236.56,236.41,107.7314052]
["bitfinex","SOLUSD",1732102292831,20.0,236.58,236.43,20.0]
["bitfinex","SOLUSD",1732102293397,12.85028378,236.59,236.45,20.0]
["bitfinex","SOLUSD",1732102294718,12.85028378,236.61,236.45,20.0]
["bitfinex","SOLUSD",1732102295030,20.0,236.61,236.46,0.63404438]
["bitfinex","SOLUSD",1732102295216,20.0,236.61,236.46,88.36544958]
["bitfinex","SOLUSD",1732102295532,20.0,236.61,236.46,87.7314052]
["bitfinex","SOLUSD",1732102295724,20.0,236.63,236.47,6.3623]
["bitfinex","SOLUSD",1732102295903,32.85028378,236.63,236.47,6.3623]
["bitfinex","SOLUSD",1732102296323,12.85028378,236.65,236.48,44.41087955]
["bitfinex","SOLUSD",1732102296810,12.85028378,236.66,236.48,44.41087955]
["bitfinex","SOLUSD",1732102297134,12.85028378,236.65,236.48,132.14228475]
["bitfinex","SOLUSD",1732102297339,12.85028378,236.65,236.48,131.5082892]
["bitfinex","SOLUSD",1732102297541,12.85028378,236.65,236.49,0.63394625]
["bitfinex","SOLUSD",1732102297826,12.85028378,236.65,236.5,16.1613]
["bitfinex","SOLUSD",1732102297827,20.0,236.64,236.5,16.1613]
["bitfinex","SOLUSD",1732102298020,32.85028378,236.66,236.51,0.63394686]
["bitfinex","SOLUSD",1732102298225,20.0,236.64,236.5,16.1613]
["bitfinex","SOLUSD",1732102298532,20.0,236.64,236.51,0.63391115]
["bitfinex","SOLUSD",1732102298738,20.0,236.65,236.51,0.63391115]
["bitfinex","SOLUSD",1732102298922,32.85028378,236.65,236.51,0.63391115]
["bitfinex","SOLUSD",1732102299112,12.85028378,236.64,236.5,16.1613]
["bitfinex","SOLUSD",1732102299431,20.0,236.63,236.5,16.1613]
["bitfinex","SOLUSD",1732102301612,20.0,236.63,236.5,103.8927052]
["bitfinex","SOLUSD",1732102302732,16.5151,236.71,236.5,103.8927052]
["bitfinex","SOLUSD",1732102302733,20.0,236.7,236.5,103.8927052]
["bitfinex","SOLUSD",1732102302912,20.0,236.63,236.5,103.8927052]
["bitfinex","SOLUSD",1732102303108,20.0,236.61,236.5,103.8927052]
["bitfinex","SOLUSD",1732102304240,20.0,236.62,236.5,103.8927052]
["bitfinex","SOLUSD",1732102304536,12.85028378,236.64,236.5,103.8927052]
["bitfinex","SOLUSD",1732102304916,20.0,236.63,236.5,103.8927052]
["bitfinex","SOLUSD",1732102305313,12.85028378,236.63,236.5,103.8927052]
["bitfinex","SOLUSD",1732102305742,20.0,236.62,236.5,103.8927052]
["bitfinex","SOLUSD",1732102306114,20.0,236.65,236.5,103.8927052]
["bitfinex","SOLUSD",1732102306437,20.0,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1732102306821,12.85028378,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1732102307022,20.0,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1732102307640,12.85028378,236.64,236.51,111.5082892]
["bitfinex","SOLUSD",1732102307961,20.0,236.61,236.51,87.7314052]
["bitfinex","SOLUSD",1732102308622,12.85028378,236.57,236.51,87.7314052]
["bitfinex","SOLUSD",1732102309236,12.85028378,236.59,236.51,87.7314052]
["bitfinex","SOLUSD",1732102309619,20.0,236.58,236.51,87.7314052]
["bitfinex","SOLUSD",1732102309822,20.0,236.6,236.51,87.7314052]
["bitfinex","SOLUSD",1732102310038,20.0,236.61,236.51,87.7314052]
["bitfinex","SOLUSD",1732102311225,12.85028378,236.6,236.51,87.7314052]
["bitfinex","SOLUSD",1732102311745,20.0,236.59,236.51,87.7314052]
["bitfinex","SOLUSD",1732102312444,12.85028378,236.58,236.51,87.7314052]
["bitfinex","SOLUSD",1732102313751,12.85028378,236.58,236.43,43.776884]
["bitfinex","SOLUSD",1732102313953,12.85028378,236.58,236.43,131.5082892]
["bitfinex","SOLUSD",1732102314440,20.0,236.57,236.43,107.7314052]
["bitfinex","SOLUSD",1732102314629,12.85028378,236.58,236.44,0.63414034]
["bitfinex","SOLUSD",1732102314953,12.85028378,236.6,236.46,20.0]
["bitfinex","SOLUSD",1732102315127,20.0,236.61,236.48,35.117]
["bitfinex","SOLUSD",1732102315327,20.0,236.61,236.48,122.8484052]
["bitfinex","SOLUSD",1732102315530,12.85028378,236.6,236.48,102.8484052]
["bitfinex","SOLUSD",1732102315729,20.0,236.59,236.48,102.8484052]
["bitfinex","SOLUSD",1732102315952,12.85028378,236.58,236.48,102.8484052]
["bitfinex","SOLUSD",1732102317449,20.0,236.61,236.48,102.8484052]
["bitfinex","SOLUSD",1732102317450,12.85028378,236.56,236.48,102.8484052]
["bitfinex","SOLUSD",1732102317631,12.85028378,236.56,236.48,15.117]
["bitfinex","SOLUSD",1732102320426,12.85028378,236.58,236.48,15.117]
["bitfinex","SOLUSD",1732102320635,20.0,236.57,236.48,102.8484052]
["bitfinex","SOLUSD",1732102321249,6.96099651,236.67,236.48,102.8484052]
["bitfinex","SOLUSD",1732102321250,12.85028378,236.62,236.48,102.8484052]
["bitfinex","SOLUSD",1732102322351,20.0,236.61,236.48,102.8484052]
["bitfinex","SOLUSD",1732102323341,12.85028378,236.62,236.48,102.8484052]
["bitfinex","SOLUSD",1732102323543,12.85028378,236.62,236.49,20.63398968]
["bitfinex","SOLUSD",1732102324254,12.85028378,236.62,236.49,108.36539488]
["bitfinex","SOLUSD",1732102324440,12.85028378,236.64,236.49,107.7314052]
["bitfinex","SOLUSD",1732102324762,12.85028378,236.66,236.52,43.776884]
["bitfinex","SOLUSD",1732102324928,12.85028378,236.66,236.53,0.63383119]
["bitfinex","SOLUSD",1732102325130,0.4685948,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1732102326037,12.85028378,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732102326451,13.31887858,236.67,236.54,20.63381381]
["bitfinex","SOLUSD",1732102326833,12.85028378,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732102327153,12.85028378,236.66,236.54,107.7314052]
["bitfinex","SOLUSD",1732102327651,13.31887858,236.67,236.54,107.7314052]
["bitfinex","SOLUSD",1732102328338,12.85028378,236.66,236.54,107.7314052]
["bitfinex","SOLUSD",1732102328729,0.4685948,236.67,236.54,87.7314052]
["bitfinex","SOLUSD",1732102328730,12.85028378,236.64,236.54,87.7314052]
["bitfinex","SOLUSD",1732102331658,12.85028378,236.66,236.54,87.7314052]
["bitfinex","SOLUSD",1732102332158,0.4685948,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1732102332331,20.4685948,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1732102333034,20.4685948,236.67,236.56,15.5881]
["bitfinex","SOLUSD",1732102333241,12.85028378,236.66,236.56,15.5881]
["bitfinex","SOLUSD",1732102333442,12.85028378,236.62,236.56,15.5881]
["bitfinex","SOLUSD",1732102333954,12.85028378,236.64,236.56,15.5881]
["bitfinex","SOLUSD",1732102334161,12.85028378,236.66,236.56,15.5881]
["bitfinex","SOLUSD",1732102334664,12.85028378,236.66,236.56,103.3195052]
["bitfinex","SOLUSD",1732102335037,0.4685948,236.67,236.57,43.776884]
["bitfinex","SOLUSD",1732102335260,0.4685948,236.67,236.58,6.001]
["bitfinex","SOLUSD",1732102335566,0.4685948,236.67,236.58,93.7324052]
["bitfinex","SOLUSD",1732102336452,12.85028378,236.66,236.58,93.7324052]
["bitfinex","SOLUSD",1732102336658,12.85028378,236.66,236.58,6.001]
["bitfinex","SOLUSD",1732102337347,0.4685948,236.67,236.58,6.001]
["bitfinex","SOLUSD",1732102338368,0.4685948,236.67,236.58,93.7324052]
["bitfinex","SOLUSD",1732102340871,12.85028378,236.66,236.58,6.001]
["bitfinex","SOLUSD",1732102341355,20.0,236.65,236.58,6.001]
["bitfinex","SOLUSD",1732102342157,12.85028378,236.66,236.58,6.001]
["bitfinex","SOLUSD",1732102342468,20.4685948,236.67,236.58,6.001]
["bitfinex","SOLUSD",1732102342757,20.0,236.65,236.56,103.3195052]
["bitfinex","SOLUSD",1732102344058,0.4685948,236.67,236.56,103.3195052]
["bitfinex","SOLUSD",1732102344059,12.85028378,236.64,236.56,103.3195052]
["bitfinex","SOLUSD",1732102344257,12.85028378,236.62,236.56,15.5881]
["bitfinex","SOLUSD",1732102344467,12.85028378,236.6,236.5,15.7415]
["bitfinex","SOLUSD",1732102344768,12.85028378,236.6,236.5,103.4729052]
["bitfinex","SOLUSD",1732102345853,12.85028378,236.58,236.5,103.4729052]
["bitfinex","SOLUSD",1732102347156,12.85028378,236.6,236.5,103.4729052]
["bitfinex","SOLUSD",1732102348248,12.85028378,236.62,236.5,103.4729052]
["bitfinex","SOLUSD",1732102348656,12.85028378,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1732102348842,12.85028378,236.66,236.52,20.0]
["bitfinex","SOLUSD",1732102349037,12.85028378,236.66,236.51,111.5082892]
["bitfinex","SOLUSD",1732102349242,0.4685948,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1732102349546,12.85028378,236.64,236.51,87.7314052]
["bitfinex","SOLUSD",1732102349747,12.85028378,236.66,236.51,87.7314052]
["bitfinex","SOLUSD",1732102350041,12.85028378,236.66,236.52,43.776884]
["bitfinex","SOLUSD",1732102352661,12.85028378,236.66,236.52,131.5082892]
["bitfinex","SOLUSD",1732102353970,0.4685948,236.67,236.52,131.5082892]
["bitfinex","SOLUSD",1732102354354,0.4685948,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1732102354751,0.4685948,236.67,236.56,43.776884]
["bitfinex","SOLUSD",1732102354961,0.4685948,236.67,236.56,131.5082892]
["bitfinex","SOLUSD",1732102355146,8.68544409,236.67,236.56,87.7314052]
["bitfinex","SOLUSD",1732102355672,8.21684929,236.65,236.56,87.7314052]
["bitfinex","SOLUSD",1732102357963,8.68544409,236.67,236.56,87.7314052]
["bitfinex","SOLUSD",1732102358350,8.21684929,236.65,236.56,87.7314052]
["bitfinex","SOLUSD",1732102358767,0.4685948,236.67,236.56,87.7314052]
["bitfinex","SOLUSD",1732102358966,8.68544409,236.67,236.56,87.7314052]
["bitfinex","SOLUSD",1732102359673,20.0,236.66,236.56,87.7314052]
["bitfinex","SOLUSD",1732102360180,8.21684929,236.63,236.56,87.7314052]
["bitfinex","SOLUSD",1732102360350,8.21684929,236.61,236.53,94.1729052]
["bitfinex","SOLUSD",1732102360553,8.21684929,236.61,236.53,6.4415]
["bitfinex","SOLUSD",1732102360752,0.4685948,236.67,236.53,6.4415]
["bitfinex","SOLUSD",1732102360961,20.0,236.63,236.53,94.1729052]
["bitfinex","SOLUSD",1732102361163,8.21684929,236.62,236.53,94.1729052]
["bitfinex","SOLUSD",1732102361356,8.21684929,236.62,236.53,6.4415]
["bitfinex","SOLUSD",1732102362555,8.21684929,236.64,236.53,6.4415]
["bitfinex","SOLUSD",1732102363154,8.68544409,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1732102363456,8.21684929,236.65,236.54,87.7314052]
["bitfinex","SOLUSD",1732102371981,0.4685948,236.67,236.54,87.7314052]
["bitfinex","SOLUSD",1732102372159,8.21684929,236.66,236.54,87.7314052]
["bitfinex","SOLUSD",1732102373462,0.4685948,236.67,236.54,87.7314052]
["bitfinex","SOLUSD",1732102374475,0.4685948,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732102374655,0.4685948,236.67,236.56,15.899]
["bitfinex","SOLUSD",1732102379063,0.4685948,236.67,236.56,103.6304052]
["bitfinex","SOLUSD",1732102379383,0.4685948,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1732102381075,0.4685948,236.67,236.57,24.4106188]
["bitfinex","SOLUSD",1732102381265,0.4685948,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1732102382381,0.4685948,236.67,236.56,103.6304052]
["bitfinex","SOLUSD",1732102383561,0.4685948,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732102384562,0.4685948,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732102384786,0.4685948,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732102385292,0.4685948,236.67,236.66,44.41038131]
["bitfinex","SOLUSD",1732102386589,0.4685948,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732102387671,0.4685948,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732102388799,0.4685948,236.67,236.64,107.7314052]
["bitfinex","SOLUSD",1732102389291,0.4685948,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1732102389788,0.4685948,236.67,236.66,20.0]
["bitfinex","SOLUSD",1732102389987,0.4685948,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732102391668,0.4685948,236.67,236.66,131.5082892]
["bitfinex","SOLUSD",1732102391881,0.4685948,236.67,236.66,111.5082892]
["bitfinex","SOLUSD",1732102392133,0.4685948,236.67,236.66,87.7314052]
["bitfinex","SOLUSD",1732102397378,23.776884,236.82,236.67,20.0]
["bitfinex","SOLUSD",1732102397577,8.21684929,236.8,236.67,87.7314052]
["bitfinex","SOLUSD",1732102399304,31.99373329,236.82,236.67,87.7314052]
["bitfinex","SOLUSD",1732102399506,23.776884,236.82,236.67,87.7314052]
["bitfinex","SOLUSD",1732102399975,23.776884,236.83,236.67,87.7314052]
["bitfinex","SOLUSD",1732102400171,15.6556,236.84,236.67,87.7314052]
["bitfinex","SOLUSD",1732102400477,15.6556,236.84,236.68,24.41038266]
["bitfinex","SOLUSD",1732102400889,15.6556,236.84,236.69,20.0]
["bitfinex","SOLUSD",1732102401090,15.6556,236.84,236.69,107.7314052]
["bitfinex","SOLUSD",1732102401291,15.6556,236.84,236.71,15.2231]
["bitfinex","SOLUSD",1732102401589,22.8733,236.9,236.71,21.5591]
["bitfinex","SOLUSD",1732102401789,8.21684929,236.87,236.72,43.776884]
["bitfinex","SOLUSD",1732102402295,22.8733,236.9,236.72,132.14161515]
["bitfinex","SOLUSD",1732102402497,31.09014929,236.9,236.72,131.5082892]
["bitfinex","SOLUSD",1732102403498,8.21684929,236.88,236.72,107.7314052]
["bitfinex","SOLUSD",1732102405985,8.21684929,236.88,236.74,20.0]
["bitfinex","SOLUSD",1732102406185,24.81644929,236.9,236.74,107.7314052]
["bitfinex","SOLUSD",1732102406697,24.81644929,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1732102407140,24.81644929,236.9,236.76,20.0]
["bitfinex","SOLUSD",1732102407310,0.4685948,236.91,236.77,38.965784]
["bitfinex","SOLUSD",1732102407691,0.4685948,236.91,236.78,26.457]
["bitfinex","SOLUSD",1732102407894,0.4685948,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1732102408103,0.4685948,236.91,236.82,20.0]
["bitfinex","SOLUSD",1732102408994,16.2997,236.98,236.81,87.7314052]
["bitfinex","SOLUSD",1732102408995,43.776884,236.97,236.81,87.7314052]
["bitfinex","SOLUSD",1732102409202,20.0,236.97,236.81,87.7314052]
["bitfinex","SOLUSD",1732102409403,8.21684929,236.93,236.81,87.7314052]
["bitfinex","SOLUSD",1732102409582,8.21684929,236.95,236.81,87.7314052]
["bitfinex","SOLUSD",1732102411385,8.21684929,236.97,236.82,43.776884]
["bitfinex","SOLUSD",1732102412686,8.21684929,236.95,236.82,43.776884]
["bitfinex","SOLUSD",1732102412903,8.21684929,236.95,236.82,107.7314052]
["bitfinex","SOLUSD",1732102413113,8.21684929,236.93,236.82,87.7314052]
["bitfinex","SOLUSD",1732102415311,8.21684929,236.89,236.82,87.7314052]
["bitfinex","SOLUSD",1732102415608,8.21684929,236.89,236.78,94.1884052]
["bitfinex","SOLUSD",1732102415807,16.2997,236.98,236.78,94.1884052]
["bitfinex","SOLUSD",1732102416013,8.21684929,236.97,236.78,99.88616646]
["bitfinex","SOLUSD",1732102416319,8.21684929,236.97,236.79,20.0]
["bitfinex","SOLUSD",1732102416614,8.21684929,236.95,236.79,20.0]
["bitfinex","SOLUSD",1732102417906,16.2997,236.98,236.79,20.0]
["bitfinex","SOLUSD",1732102418109,23.776884,236.95,236.79,20.0]
["bitfinex","SOLUSD",1732102418695,23.776884,236.97,236.79,20.0]
["bitfinex","SOLUSD",1732102418889,23.776884,236.95,236.79,20.0]
["bitfinex","SOLUSD",1732102419703,8.21684929,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732102419904,20.0,236.97,236.79,20.0]
["bitfinex","SOLUSD",1732102420107,8.21684929,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732102421828,20.0,237.01,236.82,23.776884]
["bitfinex","SOLUSD",1732102422109,8.21684929,236.99,236.83,20.0]
["bitfinex","SOLUSD",1732102422316,8.21684929,236.99,236.83,107.7314052]
["bitfinex","SOLUSD",1732102423696,16.4272,237.04,236.85,20.0]
["bitfinex","SOLUSD",1732102423894,24.64404929,237.04,236.85,107.7314052]
["bitfinex","SOLUSD",1732102425017,8.21684929,237.02,236.85,107.7314052]
["bitfinex","SOLUSD",1732102426002,24.64404929,237.04,236.86,16.6119]
["bitfinex","SOLUSD",1732102426195,8.21684929,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732102426597,8.21684929,237.0,236.87,20.0]
["bitfinex","SOLUSD",1732102427813,8.21684929,237.0,236.87,107.7314052]
["bitfinex","SOLUSD",1732102428899,20.0,237.03,236.87,107.7314052]
["bitfinex","SOLUSD",1732102429111,8.21684929,237.02,236.87,107.7314052]
["bitfinex","SOLUSD",1732102429420,20.0,237.06,236.87,107.7314052]
["bitfinex","SOLUSD",1732102429644,8.21684929,237.04,236.87,107.7314052]
["bitfinex","SOLUSD",1732102430920,20.0,237.08,236.89,22.6418]
["bitfinex","SOLUSD",1732102431097,8.21684929,237.05,236.89,22.6418]
["bitfinex","SOLUSD",1732102431708,15.9831,237.09,236.89,22.6418]
["bitfinex","SOLUSD",1732102432027,8.21684929,237.04,236.89,110.3732052]
["bitfinex","SOLUSD",1732102433325,23.776884,237.08,236.89,110.3732052]
["bitfinex","SOLUSD",1732102433629,8.21684929,237.04,236.89,110.3732052]
["bitfinex","SOLUSD",1732102435303,8.21684929,237.02,236.89,110.3732052]
["bitfinex","SOLUSD",1732102439729,8.21684929,237.04,236.89,110.3732052]
["bitfinex","SOLUSD",1732102440114,23.776884,237.08,236.89,110.3732052]
["bitfinex","SOLUSD",1732102440401,8.21684929,237.05,236.89,110.3732052]
["bitfinex","SOLUSD",1732102442003,15.9831,237.09,236.9,20.0]
["bitfinex","SOLUSD",1732102442210,8.21684929,237.06,236.9,107.7314052]
["bitfinex","SOLUSD",1732102442411,8.21684929,237.04,236.9,87.7314052]
["bitfinex","SOLUSD",1732102443306,8.21684929,237.06,236.9,87.7314052]
["bitfinex","SOLUSD",1732102444666,8.21684929,237.02,236.89,22.6418]
["bitfinex","SOLUSD",1732102445022,23.776884,237.08,236.89,22.6418]
["bitfinex","SOLUSD",1732102445327,8.21684929,237.05,236.89,22.6418]
["bitfinex","SOLUSD",1732102446209,23.776884,237.08,236.89,22.6418]
["bitfinex","SOLUSD",1732102446416,8.21684929,237.05,236.89,22.6418]
["bitfinex","SOLUSD",1732102448126,23.776884,237.08,236.89,22.6418]
["bitfinex","SOLUSD",1732102448327,8.21684929,237.05,236.89,22.6418]
["bitfinex","SOLUSD",1732102448527,8.21684929,237.05,236.9,20.0]
["bitfinex","SOLUSD",1732102448713,23.776884,237.08,236.91,15.2757]
["bitfinex","SOLUSD",1732102448914,8.21684929,237.06,236.91,103.0071052]
["bitfinex","SOLUSD",1732102450114,8.21684929,237.08,236.91,103.0071052]
["bitfinex","SOLUSD",1732102453227,6.52080071,237.14,236.93,15.7022]
["bitfinex","SOLUSD",1732102453428,8.21684929,237.09,236.93,103.4336052]
["bitfinex","SOLUSD",1732102455517,8.21684929,237.05,236.93,103.4336052]
["bitfinex","SOLUSD",1732102456240,23.776884,237.08,236.93,103.4336052]
["bitfinex","SOLUSD",1732102457025,31.99373329,237.08,236.93,103.4336052]
["bitfinex","SOLUSD",1732102457716,8.21684929,237.09,236.93,103.4336052]
["bitfinex","SOLUSD",1732102459024,6.98939551,237.15,236.94,20.0]
["bitfinex","SOLUSD",1732102459338,8.21684929,237.09,236.94,107.7314052]
["bitfinex","SOLUSD",1732102459816,8.21684929,237.09,236.94,87.7314052]
["bitfinex","SOLUSD",1732102461139,8.21684929,237.05,236.94,87.7314052]
["bitfinex","SOLUSD",1732102462625,8.21684929,237.03,236.94,87.7314052]
["bitfinex","SOLUSD",1732102462820,0.5,237.09,236.93,15.7022]
["bitfinex","SOLUSD",1732102463120,23.776884,237.08,236.93,15.7022]
["bitfinex","SOLUSD",1732102463318,8.21684929,237.05,236.93,15.7022]
["bitfinex","SOLUSD",1732102464438,8.21684929,236.99,236.93,15.7022]
["bitfinex","SOLUSD",1732102464621,8.21684929,236.97,236.88,103.5189052]
["bitfinex","SOLUSD",1732102464819,8.21684929,236.95,236.88,15.7875]
["bitfinex","SOLUSD",1732102465437,8.21684929,236.93,236.88,15.7875]
["bitfinex","SOLUSD",1732102465622,8.21684929,236.93,236.82,22.042]
["bitfinex","SOLUSD",1732102466843,16.7199,236.97,236.82,22.042]
["bitfinex","SOLUSD",1732102467024,8.21684929,236.91,236.82,22.042]
["bitfinex","SOLUSD",1732102467549,8.21684929,236.85,236.76,22.1429]
["bitfinex","SOLUSD",1732102467855,8.21684929,236.79,236.64,22.1429]
["bitfinex","SOLUSD",1732102468020,8.21684929,236.81,236.64,115.48266114]
["bitfinex","SOLUSD",1732102468215,6.0675,236.91,236.66,16.4687]
["bitfinex","SOLUSD",1732102468448,8.21684929,236.86,236.67,27.75125594]
["bitfinex","SOLUSD",1732102468621,8.21684929,236.86,236.67,115.48266114]
["bitfinex","SOLUSD",1732102468939,29.30820071,236.97,236.7,20.0]
["bitfinex","SOLUSD",1732102469136,8.21684929,236.9,236.73,20.0]
["bitfinex","SOLUSD",1732102469341,8.21684929,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732102470146,8.21684929,236.92,236.77,20.0]
["bitfinex","SOLUSD",1732102470715,8.21684929,236.94,236.77,20.0]
["bitfinex","SOLUSD",1732102471341,8.21684929,236.92,236.77,20.0]
["bitfinex","SOLUSD",1732102472854,12.81226799,236.93,236.77,20.0]
["bitfinex","SOLUSD",1732102473022,12.81226799,236.93,236.77,107.7314052]
["bitfinex","SOLUSD",1732102473224,12.81226799,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732102473417,12.81226799,236.91,236.79,107.7314052]
["bitfinex","SOLUSD",1732102474022,12.81226799,236.89,236.79,87.7314052]
["bitfinex","SOLUSD",1732102475044,24.276884,236.96,236.78,6.1051]
["bitfinex","SOLUSD",1732102475045,12.81226799,236.87,236.78,6.1051]
["bitfinex","SOLUSD",1732102476731,12.81226799,236.85,236.76,102.8820052]
["bitfinex","SOLUSD",1732102476938,12.81226799,236.83,236.76,15.1506]
["bitfinex","SOLUSD",1732102477444,12.81226799,236.84,236.76,15.1506]
["bitfinex","SOLUSD",1732102480230,12.81226799,236.86,236.76,15.1506]
["bitfinex","SOLUSD",1732102480432,12.81226799,236.84,236.76,15.1506]
["bitfinex","SOLUSD",1732102480633,12.81226799,236.82,236.76,15.1506]
["bitfinex","SOLUSD",1732102480827,12.81226799,236.82,236.73,6.1929]
["bitfinex","SOLUSD",1732102481139,12.81226799,236.8,236.73,6.1929]
["bitfinex","SOLUSD",1732102481546,12.81226799,236.78,236.73,6.1929]
["bitfinex","SOLUSD",1732102481849,12.81226799,236.78,236.7,103.3835052]
["bitfinex","SOLUSD",1732102483250,12.81226799,236.78,236.7,15.6521]
["bitfinex","SOLUSD",1732102483556,12.81226799,236.76,236.7,15.6521]
["bitfinex","SOLUSD",1732102483941,12.81226799,236.74,236.68,6.4821]
["bitfinex","SOLUSD",1732102484431,12.81226799,236.74,236.65,15.9034]
["bitfinex","SOLUSD",1732102485425,12.81226799,236.72,236.65,15.9034]
["bitfinex","SOLUSD",1732102486127,12.81226799,236.74,236.65,15.9034]
["bitfinex","SOLUSD",1732102488631,12.81226799,236.7,236.65,15.9034]
["bitfinex","SOLUSD",1732102489859,12.81226799,236.7,236.62,93.9862052]
["bitfinex","SOLUSD",1732102490037,12.81226799,236.7,236.62,6.2548]
["bitfinex","SOLUSD",1732102490932,12.81226799,236.68,236.62,6.2548]
["bitfinex","SOLUSD",1732102491550,12.81226799,236.68,236.59,102.9180052]
["bitfinex","SOLUSD",1732102492253,0.5,236.8,236.6,20.0]
["bitfinex","SOLUSD",1732102492554,23.776884,236.73,236.6,113.11281412]
["bitfinex","SOLUSD",1732102492932,12.81226799,236.72,236.6,113.11281412]
["bitfinex","SOLUSD",1732102493141,12.81226799,236.72,236.6,107.7314052]
["bitfinex","SOLUSD",1732102497663,12.81226799,236.74,236.6,107.7314052]
["bitfinex","SOLUSD",1732102499164,12.81226799,236.72,236.6,107.7314052]
["bitfinex","SOLUSD",1732102500539,12.81226799,236.72,236.6,87.7314052]
["bitfinex","SOLUSD",1732102500753,8.21458541,236.71,236.6,87.7314052]
["bitfinex","SOLUSD",1732102501561,8.21458541,236.68,236.59,102.9180052]
["bitfinex","SOLUSD",1732102501760,8.21458541,236.66,236.59,15.1866]
["bitfinex","SOLUSD",1732102502154,8.21458541,236.64,236.59,15.1866]
["bitfinex","SOLUSD",1732102502854,24.276884,236.72,236.53,0.0508235]
["bitfinex","SOLUSD",1732102502855,8.21458541,236.62,236.53,0.0508235]
["bitfinex","SOLUSD",1732102503059,8.21458541,236.6,236.53,0.0508235]
["bitfinex","SOLUSD",1732102503281,8.21458541,236.56,236.53,0.0508235]
["bitfinex","SOLUSD",1732102503965,23.776884,236.57,236.53,0.0508235]
["bitfinex","SOLUSD",1732102504707,36.62723196,236.57,236.53,0.0508235]
["bitfinex","SOLUSD",1732102505665,12.85034796,236.55,236.53,0.0508235]
["bitfinex","SOLUSD",1732102507172,36.62723196,236.54,236.53,0.0508235]
["bitfinex","SOLUSD",1732102509977,69.47757992,236.54,236.53,0.0508235]
["bitfinex","SOLUSD",1732102510770,85.51067992,236.54,236.53,0.0508235]
["bitfinex","SOLUSD",1732102511279,86.01067992,236.54,236.53,0.0508235]
["bitfinex","SOLUSD",1732102511483,86.01067992,236.54,236.37,16.0301]
["bitfinex","SOLUSD",1732102511484,50.059384,236.53,236.37,16.0301]
["bitfinex","SOLUSD",1732102511674,12.85034796,236.44,236.37,16.0301]
["bitfinex","SOLUSD",1732102512062,23.776884,236.43,236.37,16.0301]
["bitfinex","SOLUSD",1732102512257,23.776884,236.43,236.33,87.7314052]
["bitfinex","SOLUSD",1732102513582,12.85034796,236.49,236.34,20.0]
["bitfinex","SOLUSD",1732102513783,12.85034796,236.5,236.34,113.74720664]
["bitfinex","SOLUSD",1732102513997,12.85034796,236.5,236.34,113.11281412]
["bitfinex","SOLUSD",1732102514679,12.85034796,236.52,236.38,20.0]
["bitfinex","SOLUSD",1732102515157,12.85034796,236.53,236.38,20.0]
["bitfinex","SOLUSD",1732102515358,12.85034796,236.54,236.39,0.63425925]
["bitfinex","SOLUSD",1732102515555,12.85034796,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732102516867,12.85034796,236.56,236.4,20.0]
["bitfinex","SOLUSD",1732102517067,12.85034796,236.58,236.4,108.36566158]
["bitfinex","SOLUSD",1732102517281,12.85034796,236.58,236.4,107.7314052]
["bitfinex","SOLUSD",1732102518191,12.85034796,236.6,236.44,20.0]
["bitfinex","SOLUSD",1732102518359,12.85034796,236.62,236.46,15.6005]
["bitfinex","SOLUSD",1732102518562,12.85034796,236.6,236.47,20.0]
["bitfinex","SOLUSD",1732102519177,12.85034796,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732102519378,12.85034796,236.56,236.46,15.6005]
["bitfinex","SOLUSD",1732102519580,12.85034796,236.54,236.46,15.6005]
["bitfinex","SOLUSD",1732102520692,12.85034796,236.52,236.46,15.6005]
["bitfinex","SOLUSD",1732102521364,12.85034796,236.54,236.46,15.6005]
["bitfinex","SOLUSD",1732102521559,12.85034796,236.56,236.46,15.6005]
["bitfinex","SOLUSD",1732102521977,23.776884,236.57,236.46,15.6005]
["bitfinex","SOLUSD",1732102523077,12.85034796,236.56,236.46,15.6005]
["bitfinex","SOLUSD",1732102523377,23.776884,236.55,236.46,15.6005]
["bitfinex","SOLUSD",1732102523585,12.85034796,236.6,236.46,103.3319052]
["bitfinex","SOLUSD",1732102523765,20.0,236.59,236.46,103.3319052]
["bitfinex","SOLUSD",1732102523964,12.35034796,236.58,236.46,103.3319052]
["bitfinex","SOLUSD",1732102524187,32.85034796,236.64,236.46,103.3319052]
["bitfinex","SOLUSD",1732102524389,12.85034796,236.58,236.46,103.3319052]
["bitfinex","SOLUSD",1732102525579,12.85034796,236.6,236.47,20.0]
["bitfinex","SOLUSD",1732102525884,3.24,236.73,236.5,43.776884]
["bitfinex","SOLUSD",1732102526089,12.85034796,236.69,236.5,131.5082892]
["bitfinex","SOLUSD",1732102526471,12.85034796,236.67,236.5,107.7314052]
["bitfinex","SOLUSD",1732102526890,10.85034796,236.67,236.5,107.7314052]
["bitfinex","SOLUSD",1732102527088,23.776884,236.66,236.5,107.7314052]
["bitfinex","SOLUSD",1732102527589,12.85034796,236.65,236.5,107.7314052]
["bitfinex","SOLUSD",1732102527788,3.24,236.73,236.54,20.0]
["bitfinex","SOLUSD",1732102528088,15.0405,236.75,236.54,20.0]
["bitfinex","SOLUSD",1732102528089,12.85034796,236.71,236.54,107.7314052]
["bitfinex","SOLUSD",1732102529193,23.776884,236.7,236.54,107.7314052]
["bitfinex","SOLUSD",1732102530187,12.85034796,236.73,236.56,20.0]
["bitfinex","SOLUSD",1732102530493,12.85034796,236.75,236.57,0.63375193]
["bitfinex","SOLUSD",1732102530977,12.85034796,236.77,236.59,20.0]
["bitfinex","SOLUSD",1732102531182,12.85034796,236.79,236.61,20.0]
["bitfinex","SOLUSD",1732102531374,12.85034796,236.81,236.61,20.0]
["bitfinex","SOLUSD",1732102531574,12.85034796,236.81,236.61,107.7314052]
["bitfinex","SOLUSD",1732102532688,12.85034796,236.79,236.61,107.7314052]
["bitfinex","SOLUSD",1732102533076,23.776884,236.78,236.61,107.7314052]
["bitfinex","SOLUSD",1732102536494,23.776884,236.76,236.61,107.7314052]
["bitfinex","SOLUSD",1732102536703,23.776884,236.74,236.61,87.7314052]
["bitfinex","SOLUSD",1732102537205,12.85034796,236.73,236.61,87.7314052]
["bitfinex","SOLUSD",1732102537401,12.85034796,236.71,236.61,87.7314052]
["bitfinex","SOLUSD",1732102537705,12.85034796,236.71,236.58,110.8412052]
["bitfinex","SOLUSD",1732102538512,23.776884,236.74,236.58,23.1098]
["bitfinex","SOLUSD",1732102538513,12.85034796,236.67,236.58,23.1098]
["bitfinex","SOLUSD",1732102538990,23.776884,236.66,236.58,23.1098]
["bitfinex","SOLUSD",1732102539190,12.85034796,236.65,236.5,87.7314052]
["bitfinex","SOLUSD",1732102539380,23.776884,236.62,236.52,21.6296]
["bitfinex","SOLUSD",1732102539581,12.85034796,236.61,236.52,21.6296]
["bitfinex","SOLUSD",1732102540285,12.85034796,236.6,236.52,21.6296]
["bitfinex","SOLUSD",1732102542681,36.62723196,236.57,236.52,15.0671]
["bitfinex","SOLUSD",1732102542884,23.776884,236.54,236.47,6.2018]
["bitfinex","SOLUSD",1732102543083,12.85034796,236.53,236.46,15.0123]
["bitfinex","SOLUSD",1732102543690,12.85034796,236.52,236.46,15.0123]
["bitfinex","SOLUSD",1732102545195,12.85034796,236.51,236.42,93.9332052]
["bitfinex","SOLUSD",1732102545794,12.85034796,236.51,236.42,6.2018]
["bitfinex","SOLUSD",1732102545981,12.85034796,236.5,236.42,6.2018]
["bitfinex","SOLUSD",1732102546180,12.85034796,236.5,236.41,15.0123]
["bitfinex","SOLUSD",1732102546181,36.62723196,236.49,236.36,6.4079]
["bitfinex","SOLUSD",1732102546494,12.85034796,236.48,236.36,94.1393052]
["bitfinex","SOLUSD",1732102546698,36.62723196,236.49,236.36,94.1393052]
["bitfinex","SOLUSD",1732102547418,12.85034796,236.47,236.36,94.1393052]
["bitfinex","SOLUSD",1732102547714,12.85034796,236.45,236.36,94.1393052]
["bitfinex","SOLUSD",1732102548083,23.776884,236.44,236.36,94.1393052]
["bitfinex","SOLUSD",1732102548284,12.85034796,236.42,236.36,6.4079]
["bitfinex","SOLUSD",1732102548892,12.85034796,236.42,236.35,16.322]
["bitfinex","SOLUSD",1732102549095,23.776884,236.44,236.35,16.322]
["bitfinex","SOLUSD",1732102549096,12.85034796,236.43,236.35,16.322]
["bitfinex","SOLUSD",1732102549300,12.85034796,236.42,236.35,16.322]
["bitfinex","SOLUSD",1732102550495,12.85034796,236.38,236.31,6.0618]
["bitfinex","SOLUSD",1732102550817,12.85034796,236.37,236.31,6.0618]
["bitfinex","SOLUSD",1732102552111,12.85034796,236.4,236.31,6.0618]
["bitfinex","SOLUSD",1732102552289,23.776884,236.42,236.31,6.0618]
["bitfinex","SOLUSD",1732102554008,23.776884,236.43,236.31,93.7932052]
["bitfinex","SOLUSD",1732102554308,36.62723196,236.45,236.31,93.7932052]
["bitfinex","SOLUSD",1732102554724,12.85034796,236.44,236.31,93.7932052]
["bitfinex","SOLUSD",1732102554923,36.62723196,236.45,236.31,93.7932052]
["bitfinex","SOLUSD",1732102556595,12.85034796,236.39,236.31,93.7932052]
["bitfinex","SOLUSD",1732102556795,36.62723196,236.38,236.31,93.7932052]
["bitfinex","SOLUSD",1732102556999,36.62723196,236.38,236.29,16.5167043]
["bitfinex","SOLUSD",1732102557220,12.85034796,236.36,236.29,16.5167043]
["bitfinex","SOLUSD",1732102557430,12.85034796,236.35,236.29,16.5167043]
["bitfinex","SOLUSD",1732102557903,23.776884,236.38,236.29,16.5167043]
["bitfinex","SOLUSD",1732102557904,12.85034796,236.34,236.29,0.4725043]
["bitfinex","SOLUSD",1732102558105,12.85034796,236.35,236.29,0.4725043]
["bitfinex","SOLUSD",1732102559315,23.776884,236.34,236.29,0.4725043]
["bitfinex","SOLUSD",1732102559616,23.776884,236.32,236.29,0.4725043]
["bitfinex","SOLUSD",1732102560297,12.85034796,236.36,236.29,0.4725043]
["bitfinex","SOLUSD",1732102560503,23.776884,236.36,236.29,0.4725043]
["bitfinex","SOLUSD",1732102560695,12.85034796,236.39,236.29,0.4725043]
["bitfinex","SOLUSD",1732102561004,12.85034796,236.45,236.29,88.2039095]
["bitfinex","SOLUSD",1732102561211,12.85034796,236.45,236.3,20.0]
["bitfinex","SOLUSD",1732102561406,12.85034796,236.44,236.3,20.0]
["bitfinex","SOLUSD",1732102561719,12.85034796,236.45,236.3,20.0]
["bitfinex","SOLUSD",1732102561925,12.85034796,236.45,236.31,16.5439]
["bitfinex","SOLUSD",1732102562094,12.85034796,236.46,236.31,16.5439]
["bitfinex","SOLUSD",1732102562805,12.85034796,236.48,236.32,20.0]
["bitfinex","SOLUSD",1732102563019,12.85034796,236.49,236.32,20.0]
["bitfinex","SOLUSD",1732102563219,12.85034796,236.49,236.32,107.7314052]
["bitfinex","SOLUSD",1732102563903,12.85034796,236.48,236.32,107.7314052]
["bitfinex","SOLUSD",1732102564421,36.62723196,236.45,236.32,107.7314052]
["bitfinex","SOLUSD",1732102564633,44.36240181,236.43,236.31,16.5439]
["bitfinex","SOLUSD",1732102564799,20.58551781,236.42,236.31,16.5439]
["bitfinex","SOLUSD",1732102564994,23.776884,236.42,236.31,16.5439]
["bitfinex","SOLUSD",1732102567111,41.08551781,236.52,236.31,16.5439]
["bitfinex","SOLUSD",1732102567112,23.776884,236.44,236.31,16.5439]
["bitfinex","SOLUSD",1732102567325,23.776884,236.46,236.32,20.0]
["bitfinex","SOLUSD",1732102567519,23.776884,236.47,236.32,20.0]
["bitfinex","SOLUSD",1732102567720,20.58551781,236.48,236.32,20.0]
["bitfinex","SOLUSD",1732102568024,20.58551781,236.49,236.32,20.0]
["bitfinex","SOLUSD",1732102569037,23.776884,236.48,236.32,20.0]
["bitfinex","SOLUSD",1732102569404,44.36240181,236.48,236.32,20.0]
["bitfinex","SOLUSD",1732102569629,23.776884,236.48,236.33,6.1035]
["bitfinex","SOLUSD",1732102569824,23.776884,236.48,236.34,20.0]
["bitfinex","SOLUSD",1732102570126,16.0271,236.53,236.35,0.63441784]
["bitfinex","SOLUSD",1732102570335,16.0271,236.53,236.36,20.0]
["bitfinex","SOLUSD",1732102571309,23.776884,236.53,236.37,15.6245]
["bitfinex","SOLUSD",1732102571631,23.776884,236.53,236.38,20.0]
["bitfinex","SOLUSD",1732102572135,20.58551781,236.48,236.37,15.6245]
["bitfinex","SOLUSD",1732102572428,23.776884,236.47,236.37,15.6245]
["bitfinex","SOLUSD",1732102572809,20.58551781,236.46,236.37,15.6245]
["bitfinex","SOLUSD",1732102573013,23.776884,236.45,236.37,15.6245]
["bitfinex","SOLUSD",1732102573210,20.58551781,236.46,236.37,15.6245]
["bitfinex","SOLUSD",1732102573530,23.776884,236.45,236.37,15.6245]
["bitfinex","SOLUSD",1732102575634,23.776884,236.47,236.37,15.6245]
["bitfinex","SOLUSD",1732102578042,23.776884,236.49,236.37,103.3559052]
["bitfinex","SOLUSD",1732102579134,23.776884,236.47,236.37,103.3559052]
["bitfinex","SOLUSD",1732102579519,20.58551781,236.46,236.37,103.3559052]
["bitfinex","SOLUSD",1732102579825,20.58551781,236.44,236.37,87.7314052]
["bitfinex","SOLUSD",1732102580030,20.58551781,236.42,236.33,6.1035]
["bitfinex","SOLUSD",1732102580233,23.776884,236.41,236.33,6.1035]
["bitfinex","SOLUSD",1732102580553,44.36240181,236.47,236.33,6.1035]
["bitfinex","SOLUSD",1732102580944,20.58551781,236.43,236.33,6.1035]
["bitfinex","SOLUSD",1732102581253,23.776884,236.44,236.33,6.1035]
["bitfinex","SOLUSD",1732102582430,20.58551781,236.43,236.33,6.1035]
["bitfinex","SOLUSD",1732102582639,23.776884,236.4,236.31,15.0053]
["bitfinex","SOLUSD",1732102582951,23.776884,236.38,236.31,15.0053]
["bitfinex","SOLUSD",1732102586828,23.776884,236.39,236.31,15.0053]
["bitfinex","SOLUSD",1732102587825,23.776884,236.37,236.29,0.4725043]
["bitfinex","SOLUSD",1732102588229,12.87037449,236.34,236.29,0.4725043]
["bitfinex","SOLUSD",1732102588430,23.776884,236.31,236.29,0.4725043]
["bitfinex","SOLUSD",1732102589358,12.87037449,236.3,236.29,0.4725043]
["bitfinex","SOLUSD",1732102589654,36.64725849,236.3,236.29,0.4725043]
["bitfinex","SOLUSD",1732102593151,56.64725849,236.3,236.29,0.4725043]
["bitfinex","SOLUSD",1732102595035,23.776884,236.31,236.29,0.4725043]
["bitfinex","SOLUSD",1732102597626,23.776884,236.33,236.29,0.4725043]
["bitfinex","SOLUSD",1732102597846,12.87037449,236.36,236.29,0.4725043]
["bitfinex","SOLUSD",1732102598161,12.87037449,236.38,236.29,0.4725043]
["bitfinex","SOLUSD",1732102599048,23.776884,236.37,236.29,0.4725043]
["bitfinex","SOLUSD",1732102599445,12.87037449,236.33,236.29,0.4725043]
["bitfinex","SOLUSD",1732102599638,12.87037449,236.3,236.29,0.4725043]
["bitfinex","SOLUSD",1732102599847,12.87037449,236.32,236.29,0.4725043]
["bitfinex","SOLUSD",1732102600048,23.776884,236.31,236.29,0.4725043]
["bitfinex","SOLUSD",1732102601636,79.42975849,236.3,236.29,0.4725043]
["bitfinex","SOLUSD",1732102601846,79.42975849,236.3,236.1,6.7630588]
["bitfinex","SOLUSD",1732102601847,0.5,236.28,236.1,6.7630588]
["bitfinex","SOLUSD",1732102602029,12.87037449,236.23,236.1,87.7314052]
["bitfinex","SOLUSD",1732102603543,12.87037449,236.25,236.1,87.7314052]
["bitfinex","SOLUSD",1732102603745,12.87037449,236.23,236.09,15.9148]
["bitfinex","SOLUSD",1732102604063,0.5,236.27,236.09,15.9148]
["bitfinex","SOLUSD",1732102604064,12.89143148,236.21,236.13,12.89143148]
["bitfinex","SOLUSD",1732102605161,12.89143148,236.23,236.15,12.89143148]
["bitfinex","SOLUSD",1732102606663,12.89143148,236.23,236.05,7.78296703]
["bitfinex","SOLUSD",1732102606664,23.776884,236.15,236.05,0.4725043]
["bitfinex","SOLUSD",1732102606851,12.89143148,236.13,236.05,13.36393578]
["bitfinex","SOLUSD",1732102607159,23.776884,236.12,236.05,13.36393578]
["bitfinex","SOLUSD",1732102608863,12.89143148,236.09,236.05,0.4725043]
["bitfinex","SOLUSD",1732102609058,23.776884,236.08,236.05,0.4725043]
["bitfinex","SOLUSD",1732102609358,43.776884,236.06,236.05,0.4725043]
["bitfinex","SOLUSD",1732102609789,23.776884,236.06,236.05,0.4725043]
["bitfinex","SOLUSD",1732102613267,43.776884,236.06,236.05,0.4725043]
["bitfinex","SOLUSD",1732102614250,20.65037342,236.07,236.05,0.4725043]
["bitfinex","SOLUSD",1732102614469,20.65037342,236.09,236.05,0.4725043]
["bitfinex","SOLUSD",1732102614650,20.65037342,236.11,236.05,0.4725043]
["bitfinex","SOLUSD",1732102614852,20.65037342,236.15,236.06,20.65037342]
["bitfinex","SOLUSD",1732102615269,20.65037342,236.15,236.08,20.65037342]
["bitfinex","SOLUSD",1732102616263,23.776884,236.14,236.06,20.65037342]
["bitfinex","SOLUSD",1732102617568,20.65037342,236.15,236.08,20.65037342]
["bitfinex","SOLUSD",1732102617768,20.65037342,236.17,236.08,20.65037342]
["bitfinex","SOLUSD",1732102618281,20.65037342,236.17,236.1,20.65037342]
["bitfinex","SOLUSD",1732102618580,20.65037342,236.19,236.1,20.65037342]
["bitfinex","SOLUSD",1732102619156,20.65037342,236.17,236.1,20.65037342]
["bitfinex","SOLUSD",1732102619455,20.65037342,236.15,236.06,20.65037342]
["bitfinex","SOLUSD",1732102619663,20.65037342,236.08,236.05,0.4725043]
["bitfinex","SOLUSD",1732102619872,44.42725742,236.06,236.05,0.4725043]
["bitfinex","SOLUSD",1732102621686,20.65037342,236.08,236.05,0.4725043]
["bitfinex","SOLUSD",1732102622056,20.65037342,236.1,236.05,0.4725043]
["bitfinex","SOLUSD",1732102622685,20.65037342,236.12,236.05,0.4725043]
["bitfinex","SOLUSD",1732102623061,20.65037342,236.16,236.08,20.65037342]
["bitfinex","SOLUSD",1732102623679,20.65037342,236.14,236.06,20.65037342]
["bitfinex","SOLUSD",1732102623867,20.65037342,236.16,236.08,20.65037342]
["bitfinex","SOLUSD",1732102624265,15.9137,236.21,236.1,20.65037342]
["bitfinex","SOLUSD",1732102624266,20.65037342,236.18,236.1,20.65037342]
["bitfinex","SOLUSD",1732102625957,23.776884,236.17,236.1,20.65037342]
["bitfinex","SOLUSD",1732102626582,20.65037342,236.15,236.06,20.65037342]
["bitfinex","SOLUSD",1732102626772,20.65037342,236.15,236.08,20.65037342]
["bitfinex","SOLUSD",1732102628280,44.42725742,236.17,236.1,20.65037342]
["bitfinex","SOLUSD",1732102628486,20.65037342,236.19,236.12,20.65037342]
["bitfinex","SOLUSD",1732102628792,20.65037342,236.19,236.1,20.65037342]
["bitfinex","SOLUSD",1732102629292,20.65037342,236.19,236.12,20.65037342]
["bitfinex","SOLUSD",1732102629587,20.65037342,236.23,236.14,20.65037342]
["bitfinex","SOLUSD",1732102630387,20.65037342,236.25,236.16,20.65037342]
["bitfinex","SOLUSD",1732102630574,6.0041,236.3,236.05,88.7039095]
["bitfinex","SOLUSD",1732102630575,20.65037342,236.27,236.18,20.65037342]
["bitfinex","SOLUSD",1732102631968,20.65037342,236.25,236.16,20.65037342]
["bitfinex","SOLUSD",1732102632787,20.65037342,236.25,236.18,20.65037342]
["bitfinex","SOLUSD",1732102632980,20.65037342,236.27,236.18,20.65037342]
["bitfinex","SOLUSD",1732102633171,20.65037342,236.29,236.2,20.65037342]
["bitfinex","SOLUSD",1732102633488,15.0504,236.32,236.24,20.65037342]
["bitfinex","SOLUSD",1732102633667,20.65037342,236.31,236.24,20.65037342]
["bitfinex","SOLUSD",1732102633867,15.0504,236.32,236.24,20.65037342]
["bitfinex","SOLUSD",1732102634165,35.70077342,236.32,236.24,20.65037342]
["bitfinex","SOLUSD",1732102635167,20.65037342,236.3,236.22,20.65037342]
["bitfinex","SOLUSD",1732102635364,23.776884,236.29,236.22,20.65037342]
["bitfinex","SOLUSD",1732102635979,20.65037342,236.28,236.2,20.65037342]
["bitfinex","SOLUSD",1732102636181,20.65037342,236.32,236.24,20.65037342]
["bitfinex","SOLUSD",1732102636365,20.65037342,236.34,236.24,20.65037342]
["bitfinex","SOLUSD",1732102636891,20.0,236.33,236.24,20.65037342]
["bitfinex","SOLUSD",1732102637390,23.776884,236.3,236.16,87.7314052]
["bitfinex","SOLUSD",1732102637573,23.776884,236.26,236.18,20.65037342]
["bitfinex","SOLUSD",1732102637782,23.776884,236.26,236.2,20.65037342]
["bitfinex","SOLUSD",1732102638995,20.65037342,236.33,236.24,20.65037342]
["bitfinex","SOLUSD",1732102639175,20.65037342,236.35,236.26,20.65037342]
["bitfinex","SOLUSD",1732102639695,15.7815,236.38,236.3,20.65037342]
["bitfinex","SOLUSD",1732102640068,20.65037342,236.37,236.3,20.65037342]
["bitfinex","SOLUSD",1732102640272,20.65037342,236.37,236.28,20.65037342]
["bitfinex","SOLUSD",1732102640999,20.0,236.36,236.28,20.65037342]
["bitfinex","SOLUSD",1732102641391,20.0,236.32,236.24,20.65037342]
["bitfinex","SOLUSD",1732102641591,20.65037342,236.37,236.3,20.65037342]
["bitfinex","SOLUSD",1732102641773,20.65037342,236.39,236.32,20.65037342]
["bitfinex","SOLUSD",1732102642172,20.65037342,236.41,236.32,20.65037342]
["bitfinex","SOLUSD",1732102642400,20.65037342,236.43,236.34,20.65037342]
["bitfinex","SOLUSD",1732102642575,15.1627,236.44,236.36,20.65037342]
["bitfinex","SOLUSD",1732102642777,20.65037342,236.4,236.3,20.65037342]
["bitfinex","SOLUSD",1732102642997,20.65037342,236.4,236.28,87.7314052]
["bitfinex","SOLUSD",1732102642998,20.65037342,236.4,236.32,20.65037342]
["bitfinex","SOLUSD",1732102643897,20.65037342,236.42,236.32,20.65037342]
["bitfinex","SOLUSD",1732102644098,23.776884,236.41,236.32,20.65037342]
["bitfinex","SOLUSD",1732102644399,23.776884,236.43,236.34,20.65037342]
["bitfinex","SOLUSD",1732102645082,20.65037342,236.46,236.38,20.65037342]
["bitfinex","SOLUSD",1732102645287,26.69127342,236.48,236.4,20.65037342]
["bitfinex","SOLUSD",1732102645491,26.69127342,236.48,236.38,20.65037342]
["bitfinex","SOLUSD",1732102646610,20.0,236.46,236.38,20.65037342]
["bitfinex","SOLUSD",1732102646976,20.0,236.46,236.4,20.65037342]
["bitfinex","SOLUSD",1732102648878,20.0,236.49,236.4,20.65037342]
["bitfinex","SOLUSD",1732102649274,20.0,236.49,236.34,104.2684052]
["bitfinex","SOLUSD",1732102649275,20.65037342,236.46,236.36,20.65037342]
["bitfinex","SOLUSD",1732102649493,20.0,236.45,236.36,20.65037342]
["bitfinex","SOLUSD",1732102650501,20.0,236.43,236.36,20.65037342]
["bitfinex","SOLUSD",1732102653507,20.65037342,236.44,236.36,20.65037342]
["bitfinex","SOLUSD",1732102653684,20.0,236.43,236.36,20.65037342]
["bitfinex","SOLUSD",1732102653880,20.0,236.43,236.28,108.38177862]
["bitfinex","SOLUSD",1732102653881,20.0,236.39,236.28,87.7314052]
["bitfinex","SOLUSD",1732102654106,20.0,236.39,236.3,20.65037342]
["bitfinex","SOLUSD",1732102654407,20.0,236.39,236.32,20.65037342]
["bitfinex","SOLUSD",1732102654709,20.0,236.39,236.32,12.8700182]
["bitfinex","SOLUSD",1732102655005,12.8700182,236.44,236.36,12.8700182]
["bitfinex","SOLUSD",1732102655205,23.776884,236.43,236.36,12.8700182]
["bitfinex","SOLUSD",1732102656308,23.776884,236.43,236.34,12.8700182]
["bitfinex","SOLUSD",1732102656521,26.04971782,236.54,236.34,12.8700182]
["bitfinex","SOLUSD",1732102656522,3.24,236.57,236.41,12.8700182]
["bitfinex","SOLUSD",1732102656820,12.8700182,236.53,236.45,12.8700182]
["bitfinex","SOLUSD",1732102657415,12.8700182,236.53,236.43,12.8700182]
["bitfinex","SOLUSD",1732102657900,12.8700182,236.51,236.41,12.8700182]
["bitfinex","SOLUSD",1732102658205,20.0,236.48,236.39,12.8700182]
["bitfinex","SOLUSD",1732102658587,20.0,236.48,236.4,20.57827855]
["bitfinex","SOLUSD",1732102658787,23.776884,236.47,236.4,20.57827855]
["bitfinex","SOLUSD",1732102659516,23.776884,236.47,236.42,20.57827855]
["bitfinex","SOLUSD",1732102660812,23.776884,236.47,236.4,20.57827855]
["bitfinex","SOLUSD",1732102661192,20.0,236.46,236.4,20.57827855]
["bitfinex","SOLUSD",1732102662114,23.776884,236.47,236.4,20.57827855]
["bitfinex","SOLUSD",1732102662491,43.776884,236.48,236.4,20.57827855]
["bitfinex","SOLUSD",1732102664832,23.776884,236.48,236.4,20.57827855]
["bitfinex","SOLUSD",1732102665324,15.3607,236.5,236.42,20.57827855]
["bitfinex","SOLUSD",1732102665619,44.35516255,236.49,236.4,20.57827855]
["bitfinex","SOLUSD",1732102666129,23.776884,236.46,236.38,20.57827855]
["bitfinex","SOLUSD",1732102666333,20.57827855,236.45,236.36,20.57827855]
["bitfinex","SOLUSD",1732102666627,20.0,236.43,236.36,20.57827855]
["bitfinex","SOLUSD",1732102667629,40.57827855,236.43,236.34,20.57827855]
["bitfinex","SOLUSD",1732102668133,40.57827855,236.41,236.34,20.57827855]
["bitfinex","SOLUSD",1732102668708,20.57827855,236.41,236.34,20.57827855]
["bitfinex","SOLUSD",1732102669033,20.57827855,236.43,236.34,20.57827855]
["bitfinex","SOLUSD",1732102669216,20.57827855,236.45,236.36,20.57827855]
["bitfinex","SOLUSD",1732102669535,20.57827855,236.49,236.4,20.57827855]
["bitfinex","SOLUSD",1732102670346,15.3607,236.5,236.42,20.57827855]
["bitfinex","SOLUSD",1732102670632,20.57827855,236.51,236.44,20.57827855]
["bitfinex","SOLUSD",1732102670928,15.614,236.56,236.44,20.57827855]
["bitfinex","SOLUSD",1732102670929,20.57827855,236.53,236.44,20.57827855]
["bitfinex","SOLUSD",1732102671132,20.57827855,236.55,236.46,20.57827855]
["bitfinex","SOLUSD",1732102671433,20.57827855,236.51,236.42,20.57827855]
["bitfinex","SOLUSD",1732102671621,20.57827855,236.51,236.4,87.7314052]
["bitfinex","SOLUSD",1732102671622,20.57827855,236.51,236.44,20.57827855]
["bitfinex","SOLUSD",1732102672324,23.776884,236.5,236.44,20.57827855]
["bitfinex","SOLUSD",1732102673526,20.0,236.51,236.44,20.57827855]
["bitfinex","SOLUSD",1732102674113,23.776884,236.5,236.44,20.57827855]
["bitfinex","SOLUSD",1732102674630,20.0,236.52,236.44,20.57827855]
["bitfinex","SOLUSD",1732102675530,20.57827855,236.53,236.44,20.57827855]
["bitfinex","SOLUSD",1732102675711,3.24,236.57,236.52,41.1565571]
["bitfinex","SOLUSD",1732102676038,16.4906,236.65,236.55,20.57827855]
["bitfinex","SOLUSD",1732102676248,37.06887855,236.65,236.55,20.57827855]
["bitfinex","SOLUSD",1732102677227,20.0,236.64,236.55,20.57827855]
["bitfinex","SOLUSD",1732102677418,20.0,236.62,236.55,20.57827855]
["bitfinex","SOLUSD",1732102678038,20.57827855,236.69,236.61,20.57827855]
["bitfinex","SOLUSD",1732102679134,35.59737855,236.71,236.63,20.57827855]
["bitfinex","SOLUSD",1732102679319,35.59737855,236.71,236.52,108.80968375]
["bitfinex","SOLUSD",1732102679320,20.57827855,236.67,236.59,20.57827855]
["bitfinex","SOLUSD",1732102679518,20.57827855,236.63,236.53,20.57827855]
["bitfinex","SOLUSD",1732102679719,20.0,236.62,236.53,20.57827855]
["bitfinex","SOLUSD",1732102680016,20.0,236.62,236.55,20.57827855]
["bitfinex","SOLUSD",1732102680221,20.57827855,236.65,236.57,20.57827855]
["bitfinex","SOLUSD",1732102680447,20.0,236.64,236.57,20.57827855]
["bitfinex","SOLUSD",1732102680614,20.0,236.64,236.59,20.57827855]
["bitfinex","SOLUSD",1732102680811,20.0,236.7,236.61,20.57827855]
["bitfinex","SOLUSD",1732102681034,20.57827855,236.65,236.57,20.57827855]
["bitfinex","SOLUSD",1732102681432,35.59737855,236.71,236.63,20.57827855]
["bitfinex","SOLUSD",1732102681739,15.0191,236.71,236.65,20.57827855]
["bitfinex","SOLUSD",1732102683015,20.0,236.74,236.67,20.57827855]
["bitfinex","SOLUSD",1732102683633,15.1015,236.76,236.69,20.57827855]
["bitfinex","SOLUSD",1732102683847,15.1015,236.76,236.69,0.05606845]
["bitfinex","SOLUSD",1732102684868,35.67977855,236.76,236.69,0.05606845]
["bitfinex","SOLUSD",1732102685216,20.0,236.75,236.69,0.05606845]
["bitfinex","SOLUSD",1732102685825,20.0,236.75,236.71,20.57827855]
["bitfinex","SOLUSD",1732102686024,15.1015,236.76,236.71,20.57827855]
["bitfinex","SOLUSD",1732102686233,20.57827855,236.78,236.71,20.57827855]
["bitfinex","SOLUSD",1732102686446,6.99330501,236.89,236.64,108.30968375]
["bitfinex","SOLUSD",1732102686447,20.57827855,236.8,236.73,20.57827855]
["bitfinex","SOLUSD",1732102686944,36.48257855,236.82,236.73,20.57827855]
["bitfinex","SOLUSD",1732102687335,20.0,236.81,236.73,20.57827855]
["bitfinex","SOLUSD",1732102687545,23.776884,236.78,236.71,20.57827855]
["bitfinex","SOLUSD",1732102689032,23.776884,236.78,236.69,20.57827855]
["bitfinex","SOLUSD",1732102689334,40.57827855,236.77,236.69,20.57827855]
["bitfinex","SOLUSD",1732102690129,40.57827855,236.77,236.64,20.57827855]
["bitfinex","SOLUSD",1732102690443,23.776884,236.8,236.73,20.57827855]
["bitfinex","SOLUSD",1732102690642,20.0,236.77,236.69,20.57827855]
["bitfinex","SOLUSD",1732102690844,20.57827855,236.75,236.67,20.57827855]
["bitfinex","SOLUSD",1732102691436,23.776884,236.74,236.67,20.57827855]
["bitfinex","SOLUSD",1732102691827,23.776884,236.72,236.67,20.57827855]
["bitfinex","SOLUSD",1732102692227,23.776884,236.74,236.67,20.57827855]
["bitfinex","SOLUSD",1732102693350,20.57827855,236.75,236.67,20.57827855]
["bitfinex","SOLUSD",1732102694832,40.57827855,236.77,236.69,20.57827855]
["bitfinex","SOLUSD",1732102695130,20.57827855,236.79,236.71,20.57827855]
["bitfinex","SOLUSD",1732102696343,20.0,236.78,236.71,20.57827855]
["bitfinex","SOLUSD",1732102696541,20.0,236.76,236.69,20.57827855]
["bitfinex","SOLUSD",1732102697851,44.35516255,236.77,236.69,20.57827855]
["bitfinex","SOLUSD",1732102698052,20.57827855,236.79,236.71,20.57827855]
["bitfinex","SOLUSD",1732102698227,27.20697855,236.83,236.74,20.57827855]
["bitfinex","SOLUSD",1732102699046,20.57827855,236.79,236.7,20.57827855]
["bitfinex","SOLUSD",1732102699639,20.0,236.78,236.7,20.57827855]
["bitfinex","SOLUSD",1732102699843,20.0,236.78,236.68,16.3982]
["bitfinex","SOLUSD",1732102700051,20.0,236.76,236.68,16.3982]
["bitfinex","SOLUSD",1732102700261,23.776884,236.74,236.67,20.57827855]
["bitfinex","SOLUSD",1732102700431,20.0,236.72,236.65,20.57827855]
["bitfinex","SOLUSD",1732102701071,20.57827855,236.73,236.63,20.57827855]
["bitfinex","SOLUSD",1732102701072,20.57827855,236.71,236.63,20.57827855]
["bitfinex","SOLUSD",1732102702639,20.57827855,236.69,236.56,15.5366]
["bitfinex","SOLUSD",1732102702846,20.0,236.65,236.58,20.57827855]
["bitfinex","SOLUSD",1732102703148,20.0,236.65,236.6,20.57827855]
["bitfinex","SOLUSD",1732102703538,20.0,236.67,236.6,20.57827855]
["bitfinex","SOLUSD",1732102703855,20.57827855,236.7,236.62,20.57827855]
["bitfinex","SOLUSD",1732102704031,43.776884,236.69,236.62,20.57827855]
["bitfinex","SOLUSD",1732102704354,20.0,236.69,236.62,20.57827855]
["bitfinex","SOLUSD",1732102708763,32.83953756,236.69,236.61,12.83953756]
["bitfinex","SOLUSD",1732102708977,20.0,236.64,236.52,93.8547052]
["bitfinex","SOLUSD",1732102709177,12.83953756,236.63,236.54,12.83953756]
["bitfinex","SOLUSD",1732102709464,36.61642156,236.63,236.54,12.83953756]
["bitfinex","SOLUSD",1732102709850,20.0,236.62,236.54,12.83953756]
["bitfinex","SOLUSD",1732102710245,12.83953756,236.59,236.52,12.83953756]
["bitfinex","SOLUSD",1732102710457,12.83953756,236.59,236.5,12.83953756]
["bitfinex","SOLUSD",1732102710763,40.56484101,236.56,236.46,20.56484101]
["bitfinex","SOLUSD",1732102712968,40.56484101,236.56,236.48,20.56484101]
["bitfinex","SOLUSD",1732102713166,23.776884,236.59,236.52,20.56484101]
["bitfinex","SOLUSD",1732102713349,20.0,236.58,236.52,20.56484101]
["bitfinex","SOLUSD",1732102713855,20.56484101,236.6,236.52,20.56484101]
["bitfinex","SOLUSD",1732102714059,20.0,236.59,236.52,20.56484101]
["bitfinex","SOLUSD",1732102714264,20.0,236.6,236.54,20.56484101]
["bitfinex","SOLUSD",1732102715155,15.2571,236.61,236.54,20.56484101]
["bitfinex","SOLUSD",1732102715469,15.2571,236.61,236.56,20.56484101]
["bitfinex","SOLUSD",1732102716585,20.56484101,236.66,236.58,20.56484101]
["bitfinex","SOLUSD",1732102718048,20.0,236.65,236.58,20.56484101]
["bitfinex","SOLUSD",1732102721678,15.7788,236.67,236.6,20.56484101]
["bitfinex","SOLUSD",1732102722181,15.7788,236.67,236.62,20.56484101]
["bitfinex","SOLUSD",1732102722873,15.7788,236.67,236.6,20.56484101]
["bitfinex","SOLUSD",1732102723183,20.0,236.63,236.56,20.56484101]
["bitfinex","SOLUSD",1732102723393,20.56484101,236.62,236.54,20.56484101]
["bitfinex","SOLUSD",1732102723992,20.56484101,236.69,236.61,20.56484101]
["bitfinex","SOLUSD",1732102724284,16.3257,236.72,236.54,87.7314052]
["bitfinex","SOLUSD",1732102724285,20.56484101,236.67,236.59,20.56484101]
["bitfinex","SOLUSD",1732102725272,43.776884,236.68,236.61,20.56484101]
["bitfinex","SOLUSD",1732102725473,20.56484101,236.71,236.63,20.56484101]
["bitfinex","SOLUSD",1732102726086,20.56484101,236.69,236.61,20.56484101]
["bitfinex","SOLUSD",1732102726807,20.0,236.68,236.61,20.56484101]
["bitfinex","SOLUSD",1732102727776,16.3257,236.72,236.63,20.56484101]
["bitfinex","SOLUSD",1732102728092,20.56484101,236.75,236.67,20.56484101]
["bitfinex","SOLUSD",1732102728468,20.56484101,236.75,236.65,20.56484101]
["bitfinex","SOLUSD",1732102729069,20.56484101,236.73,236.65,20.56484101]
["bitfinex","SOLUSD",1732102729284,20.0,236.72,236.65,20.56484101]
["bitfinex","SOLUSD",1732102731362,20.0,236.7,236.63,20.56484101]
["bitfinex","SOLUSD",1732102732671,20.0,236.7,236.6,87.7314052]
["bitfinex","SOLUSD",1732102732672,12.83898723,236.69,236.61,12.83898723]
["bitfinex","SOLUSD",1732102733272,12.83898723,236.71,236.63,12.83898723]
["bitfinex","SOLUSD",1732102733475,20.0,236.7,236.63,12.83898723]
["bitfinex","SOLUSD",1732102734386,20.0,236.7,236.61,12.83898723]
["bitfinex","SOLUSD",1732102734895,12.83898723,236.69,236.54,109.84644373]
["bitfinex","SOLUSD",1732102735098,12.83898723,236.69,236.61,12.83898723]
["bitfinex","SOLUSD",1732102742983,12.83898723,236.65,236.54,87.7314052]
["bitfinex","SOLUSD",1732102743183,12.83898723,236.65,236.55,12.83898723]
["bitfinex","SOLUSD",1732102743484,20.0,236.66,236.59,12.83898723]
["bitfinex","SOLUSD",1732102744477,12.83898723,236.65,236.52,87.7314052]
["bitfinex","SOLUSD",1732102744788,12.83898723,236.63,236.55,12.83898723]
["bitfinex","SOLUSD",1732102745493,20.0,236.64,236.57,12.83898723]
["bitfinex","SOLUSD",1732102747700,12.83898723,236.65,236.57,12.83898723]
["bitfinex","SOLUSD",1732102747886,12.83898723,236.67,236.59,12.83898723]
["bitfinex","SOLUSD",1732102748092,20.0,236.66,236.59,12.83898723]
["bitfinex","SOLUSD",1732102749110,20.0,236.67,236.61,12.83898723]
["bitfinex","SOLUSD",1732102749289,32.83898723,236.67,236.59,12.83898723]
["bitfinex","SOLUSD",1732102753084,12.83898723,236.59,236.51,12.83898723]
["bitfinex","SOLUSD",1732102757901,16.0213,236.58,236.51,12.83898723]
["bitfinex","SOLUSD",1732102758212,12.83898723,236.57,236.49,12.83898723]
["bitfinex","SOLUSD",1732102758386,23.776884,236.56,236.49,12.83898723]
["bitfinex","SOLUSD",1732102759381,23.776884,236.56,236.43,104.0284052]
["bitfinex","SOLUSD",1732102759382,32.83898723,236.55,236.47,12.83898723]
["bitfinex","SOLUSD",1732102760317,16.0213,236.58,236.52,12.83898723]
["bitfinex","SOLUSD",1732102764508,28.66838723,236.64,236.56,12.83898723]
["bitfinex","SOLUSD",1732102764710,23.776884,236.63,236.56,12.83898723]
["bitfinex","SOLUSD",1732102765588,20.0,236.63,236.58,12.83898723]
["bitfinex","SOLUSD",1732102765799,15.8294,236.64,236.58,12.83898723]
["bitfinex","SOLUSD",1732102766696,15.8294,236.64,236.6,12.83898723]
["bitfinex","SOLUSD",1732102766900,12.83898723,236.68,236.58,12.83898723]
["bitfinex","SOLUSD",1732102767124,12.83898723,236.64,236.56,12.83898723]
["bitfinex","SOLUSD",1732102768694,12.83898723,236.6,236.52,12.83898723]
["bitfinex","SOLUSD",1732102770809,12.83898723,236.6,236.54,12.83898723]
["bitfinex","SOLUSD",1732102771596,20.0,236.61,236.56,12.83898723]
["bitfinex","SOLUSD",1732102772194,12.83898723,236.62,236.54,12.83898723]
["bitfinex","SOLUSD",1732102772401,20.0,236.61,236.54,12.83898723]
["bitfinex","SOLUSD",1732102773023,12.83898723,236.62,236.54,12.83898723]
["bitfinex","SOLUSD",1732102773230,20.0,236.63,236.56,12.83898723]
["bitfinex","SOLUSD",1732102773517,12.83898723,236.66,236.58,12.83898723]
["bitfinex","SOLUSD",1732102774622,20.0,236.65,236.58,12.83898723]
["bitfinex","SOLUSD",1732102775303,12.83898723,236.68,236.6,12.83898723]
["bitfinex","SOLUSD",1732102775620,20.0,236.67,236.6,12.83898723]
["bitfinex","SOLUSD",1732102775991,12.83898723,236.68,236.6,12.83898723]
["bitfinex","SOLUSD",1732102776194,15.8835,236.69,236.62,12.83898723]
["bitfinex","SOLUSD",1732102777294,12.83898723,236.66,236.58,12.83898723]
["bitfinex","SOLUSD",1732102777516,12.83898723,236.64,236.56,12.83898723]
["bitfinex","SOLUSD",1732102779898,12.83898723,236.66,236.58,12.83898723]
["bitfinex","SOLUSD",1732102780098,12.83898723,236.64,236.56,12.83898723]
["bitfinex","SOLUSD",1732102782109,20.0,236.65,236.58,12.83898723]
["bitfinex","SOLUSD",1732102782309,12.83898723,236.68,236.58,12.83898723]
["bitfinex","SOLUSD",1732102782511,15.8835,236.69,236.61,12.83898723]
["bitfinex","SOLUSD",1732102782724,24.10015176,236.69,236.6,8.21665176]
["bitfinex","SOLUSD",1732102783017,15.8835,236.69,236.58,95.94805696]
["bitfinex","SOLUSD",1732102783203,8.21665176,236.65,236.58,87.7314052]
["bitfinex","SOLUSD",1732102784826,8.21665176,236.65,236.56,8.21665176]
["bitfinex","SOLUSD",1732102785798,8.21665176,236.65,236.58,8.21665176]
["bitfinex","SOLUSD",1732102788025,8.21665176,236.65,236.56,8.21665176]
["bitfinex","SOLUSD",1732102789604,8.21665176,236.63,236.54,8.21665176]
["bitfinex","SOLUSD",1732102790220,8.21665176,236.61,236.54,87.7314052]
["bitfinex","SOLUSD",1732102791626,8.21665176,236.63,236.54,95.94805696]
["bitfinex","SOLUSD",1732102791832,20.0,236.64,236.56,8.21665176]
["bitfinex","SOLUSD",1732102794328,6.52080071,236.68,236.58,8.21665176]
["bitfinex","SOLUSD",1732102794512,8.21665176,236.68,236.58,8.21665176]
["bitfinex","SOLUSD",1732102795005,8.21665176,236.66,236.54,87.7314052]
["bitfinex","SOLUSD",1732102795204,8.21665176,236.66,236.57,8.21665176]
["bitfinex","SOLUSD",1732102795401,15.8835,236.69,236.54,87.7314052]
["bitfinex","SOLUSD",1732102795402,8.21986863,236.64,236.54,87.7314052]
["bitfinex","SOLUSD",1732102797415,8.21986863,236.64,236.49,1.0]
["bitfinex","SOLUSD",1732102797722,8.21986863,236.64,236.49,88.7314052]
["bitfinex","SOLUSD",1732102798311,8.21986863,236.62,236.49,87.7314052]
["bitfinex","SOLUSD",1732102798608,8.21986863,236.58,236.49,87.7314052]
["bitfinex","SOLUSD",1732102798807,8.21986863,236.58,236.47,109.7738052]
["bitfinex","SOLUSD",1732102800132,8.21986863,236.58,236.47,103.2147052]
["bitfinex","SOLUSD",1732102801343,8.21986863,236.6,236.47,103.2147052]
["bitfinex","SOLUSD",1732102801931,8.21986863,236.6,236.47,87.7314052]
["bitfinex","SOLUSD",1732102803629,16.4869,236.61,236.48,0.63402046]
["bitfinex","SOLUSD",1732102803936,8.21986863,236.64,236.49,24.776884]
["bitfinex","SOLUSD",1732102804231,8.21986863,236.64,236.5,0.63393325]
["bitfinex","SOLUSD",1732102805031,31.26646934,236.66,236.5,0.63393325]
["bitfinex","SOLUSD",1732102805241,20.0,236.65,236.5,0.63393325]
["bitfinex","SOLUSD",1732102805842,20.0,236.65,236.5,88.36533845]
["bitfinex","SOLUSD",1732102806142,20.0,236.65,236.52,6.0511]
["bitfinex","SOLUSD",1732102806344,20.0,236.65,236.53,0.63387278]
["bitfinex","SOLUSD",1732102807413,8.21986863,236.64,236.52,6.0511]
["bitfinex","SOLUSD",1732102807615,8.21986863,236.62,236.52,6.0511]
["bitfinex","SOLUSD",1732102808214,8.21986863,236.64,236.52,6.68507283]
["bitfinex","SOLUSD",1732102808416,24.74566863,236.66,236.52,6.68507283]
["bitfinex","SOLUSD",1732102808616,20.0,236.65,236.52,6.68507283]
["bitfinex","SOLUSD",1732102809429,20.0,236.65,236.52,94.41647803]
["bitfinex","SOLUSD",1732102809733,20.0,236.65,236.52,93.7825052]
["bitfinex","SOLUSD",1732102810127,20.0,236.65,236.53,0.63387706]
["bitfinex","SOLUSD",1732102810335,20.0,236.65,236.52,93.7825052]
["bitfinex","SOLUSD",1732102812245,20.0,236.65,236.52,100.65247148]
["bitfinex","SOLUSD",1732102812475,16.5258,236.66,236.53,24.276884]
["bitfinex","SOLUSD",1732102812743,8.21986863,236.66,236.53,112.64219615]
["bitfinex","SOLUSD",1732102812919,8.21986863,236.66,236.53,112.0082892]
["bitfinex","SOLUSD",1732102813113,8.21986863,236.64,236.53,87.7314052]
["bitfinex","SOLUSD",1732102816441,6.52080071,236.65,236.53,87.7314052]
["bitfinex","SOLUSD",1732102816641,6.52080071,236.66,236.55,0.5]
["bitfinex","SOLUSD",1732102816947,6.52080071,236.68,236.56,24.41064766]
["bitfinex","SOLUSD",1732102817117,14.74066934,236.69,236.56,24.41064766]
["bitfinex","SOLUSD",1732102818053,20.0,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1732102818340,6.52080071,236.7,236.57,0.5]
["bitfinex","SOLUSD",1732102818531,6.52080071,236.7,236.58,0.63372115]
["bitfinex","SOLUSD",1732102819547,6.52080071,236.71,236.59,15.2027]
["bitfinex","SOLUSD",1732102819752,8.21986863,236.69,236.59,102.9341052]
["bitfinex","SOLUSD",1732102819937,8.21986863,236.67,236.59,102.9341052]
["bitfinex","SOLUSD",1732102821449,6.52080071,236.71,236.59,102.9341052]
["bitfinex","SOLUSD",1732102821748,8.21986863,236.7,236.59,102.9341052]
["bitfinex","SOLUSD",1732102823229,6.52080071,236.72,236.59,102.9341052]
["bitfinex","SOLUSD",1732102823428,6.52080071,236.72,236.6,6.0147]
["bitfinex","SOLUSD",1732102825021,14.74066934,236.72,236.6,6.0147]
["bitfinex","SOLUSD",1732102825224,8.21986863,236.7,236.6,6.0147]
["bitfinex","SOLUSD",1732102826829,6.52080071,236.72,236.6,6.0147]
["bitfinex","SOLUSD",1732102826830,14.74066934,236.72,236.6,6.0147]
["bitfinex","SOLUSD",1732102827030,8.21986863,236.7,236.6,93.7461052]
["bitfinex","SOLUSD",1732102827349,8.21986863,236.64,236.56,87.7314052]
["bitfinex","SOLUSD",1732102827554,8.21986863,236.64,236.54,109.3336052]
["bitfinex","SOLUSD",1732102828053,20.0,236.7,236.54,109.3336052]
["bitfinex","SOLUSD",1732102828357,8.21986863,236.65,236.54,109.3336052]
["bitfinex","SOLUSD",1732102829029,8.21986863,236.61,236.5,87.7314052]
["bitfinex","SOLUSD",1732102829230,8.21986863,236.59,236.5,87.7314052]
["bitfinex","SOLUSD",1732102829749,8.21986863,236.59,236.51,5.2851]
["bitfinex","SOLUSD",1732102830334,23.776884,236.61,236.48,2.1143]
["bitfinex","SOLUSD",1732102830665,8.21986863,236.52,236.46,5.2861]
["bitfinex","SOLUSD",1732102830844,8.21986863,236.52,236.44,2.1146]
["bitfinex","SOLUSD",1732102831029,3.3825,236.51,236.42,109.9381]
["bitfinex","SOLUSD",1732102831865,3.3825,236.51,236.42,115.2253]
["bitfinex","SOLUSD",1732102832435,8.21986863,236.5,236.42,115.2253]
["bitfinex","SOLUSD",1732102832654,8.21986863,236.52,236.42,115.2253]
["bitfinex","SOLUSD",1732102833464,3.3825,236.51,236.42,98.602]
["bitfinex","SOLUSD",1732102833634,3.3825,236.51,236.42,7.402]
["bitfinex","SOLUSD",1732102836660,3.3823,236.53,236.42,7.402]
["bitfinex","SOLUSD",1732102839469,3.3823,236.53,236.42,98.602]
["bitfinex","SOLUSD",1732102839837,11.60156863,236.57,236.43,24.41106375]
["bitfinex","SOLUSD",1732102840143,11.60156863,236.57,236.43,115.61106375]
["bitfinex","SOLUSD",1732102840461,8.21986863,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1732102841062,8.21986863,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1732102841551,8.21986863,236.56,236.45,7.4011]
["bitfinex","SOLUSD",1732102842064,3.3817,236.57,236.45,7.4011]
["bitfinex","SOLUSD",1732102845347,3.3809,236.62,236.46,16.2317]
["bitfinex","SOLUSD",1732102845658,8.21986863,236.59,236.46,107.4317]
["bitfinex","SOLUSD",1732102846877,3.3815,236.58,236.47,7.4004]
["bitfinex","SOLUSD",1732102848382,11.60126863,236.59,236.47,98.6004]
["bitfinex","SOLUSD",1732102850559,8.21986863,236.57,236.47,98.6004]
["bitfinex","SOLUSD",1732102851659,11.60156863,236.57,236.47,98.6004]
["bitfinex","SOLUSD",1732102854571,11.60216863,236.52,236.45,2.1145]
["bitfinex","SOLUSD",1732102855564,11.60216863,236.52,236.44,91.2]
["bitfinex","SOLUSD",1732102856276,8.21986863,236.5,236.44,91.2]
["bitfinex","SOLUSD",1732102857689,8.21986863,236.52,236.43,5.2868]
["bitfinex","SOLUSD",1732102859083,3.3825,236.51,236.43,5.2868]
["bitfinex","SOLUSD",1732102860372,8.21986863,236.5,236.43,5.2868]
["bitfinex","SOLUSD",1732102861572,8.21986863,236.5,236.43,7.4015]
["bitfinex","SOLUSD",1732102864500,11.60246863,236.5,236.43,7.4015]
["bitfinex","SOLUSD",1732102864879,8.21986863,236.5,236.43,7.4015]
["bitfinex","SOLUSD",1732102867571,15.151,236.58,236.43,7.4015]
["bitfinex","SOLUSD",1732102867775,3.3816,236.57,236.43,109.1754]
["bitfinex","SOLUSD",1732102868084,15.151,236.58,236.46,0.5]
["bitfinex","SOLUSD",1732102868289,8.21986863,236.53,236.43,109.1754]
["bitfinex","SOLUSD",1732102870589,3.3819,236.56,236.44,24.41102832]
["bitfinex","SOLUSD",1732102870901,8.21986863,236.55,236.44,24.41102832]
["bitfinex","SOLUSD",1732102871800,3.3819,236.56,236.45,7.4011]
["bitfinex","SOLUSD",1732102872009,8.21986863,236.55,236.45,7.4011]
["bitfinex","SOLUSD",1732102872534,20.0,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1732102872892,8.21986863,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1732102873398,8.21986863,236.54,236.45,98.6011]
["bitfinex","SOLUSD",1732102873703,11.60196863,236.54,236.45,98.6011]
["bitfinex","SOLUSD",1732102875998,20.0,236.58,236.45,98.6011]
["bitfinex","SOLUSD",1732102876209,8.21986863,236.56,236.45,98.6011]
["bitfinex","SOLUSD",1732102877096,20.0,236.62,236.46,24.41098399]
["bitfinex","SOLUSD",1732102877307,8.21986863,236.59,236.46,24.91098399]
["bitfinex","SOLUSD",1732102878212,11.60136863,236.59,236.47,7.4004]
["bitfinex","SOLUSD",1732102878386,11.60136863,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1732102878587,11.60136863,236.59,236.48,24.41088747]
["bitfinex","SOLUSD",1732102878904,8.21986863,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1732102879418,8.21986863,236.57,236.49,7.3998]
["bitfinex","SOLUSD",1732102879982,3.3815,236.58,236.49,7.3998]
["bitfinex","SOLUSD",1732102880397,3.381,236.61,236.5,0.63399779]
["bitfinex","SOLUSD",1732102880597,11.60086863,236.61,236.5,91.83399779]
["bitfinex","SOLUSD",1732102880914,11.60086863,236.61,236.5,91.2]
["bitfinex","SOLUSD",1732102881218,3.3809,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1732102881386,3.3809,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1732102881807,3.3806,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1732102882013,3.3806,236.65,236.53,114.976884]
["bitfinex","SOLUSD",1732102882494,8.21986863,236.65,236.54,7.3983]
["bitfinex","SOLUSD",1732102883217,8.21986863,236.65,236.55,6.056]
["bitfinex","SOLUSD",1732102883417,8.21986863,236.67,236.55,97.88985285]
["bitfinex","SOLUSD",1732102883584,15.0045,236.7,236.55,97.88985285]
["bitfinex","SOLUSD",1732102883585,3.3803,236.66,236.56,7.3976]
["bitfinex","SOLUSD",1732102883790,3.3803,236.66,236.56,8.03141705]
["bitfinex","SOLUSD",1732102884215,11.60016863,236.66,236.56,8.03141705]
["bitfinex","SOLUSD",1732102885590,11.59986863,236.68,236.56,8.03141705]
["bitfinex","SOLUSD",1732102885918,20.0,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1732102885919,23.38,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1732102886418,3.38,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1732102886614,11.59986863,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1732102886915,11.59986863,236.69,236.58,7.397]
["bitfinex","SOLUSD",1732102890822,20.0,236.7,236.59,15.7668]
["bitfinex","SOLUSD",1732102891110,3.3799,236.69,236.6,7.3963]
["bitfinex","SOLUSD",1732102891722,11.59976863,236.69,236.6,7.3963]
["bitfinex","SOLUSD",1732102891930,8.21986863,236.67,236.59,15.7668]
["bitfinex","SOLUSD",1732102893003,8.21986863,236.65,236.58,91.2]
["bitfinex","SOLUSD",1732102893312,8.21986863,236.65,236.57,2.1135]
["bitfinex","SOLUSD",1732102893505,8.21986863,236.66,236.57,2.1135]
["bitfinex","SOLUSD",1732102893710,8.21986863,236.67,236.57,7.3973]
["bitfinex","SOLUSD",1732102895927,20.0,236.68,236.57,98.5973]
["bitfinex","SOLUSD",1732102896103,20.0,236.7,236.57,98.5973]
["bitfinex","SOLUSD",1732102896430,3.3799,236.69,236.57,98.5973]
["bitfinex","SOLUSD",1732102897536,3.3799,236.69,236.58,24.41065638]
["bitfinex","SOLUSD",1732102898508,20.0,236.71,236.58,24.41065638]
["bitfinex","SOLUSD",1732102898729,3.3798,236.7,236.59,7.3967]
["bitfinex","SOLUSD",1732102899222,3.3798,236.7,236.59,98.5967]
["bitfinex","SOLUSD",1732102899413,3.3798,236.7,236.6,0.63369726]
["bitfinex","SOLUSD",1732102900708,8.21986863,236.69,236.61,5.2829]
["bitfinex","SOLUSD",1732102901436,8.21986863,236.67,236.61,5.2829]
["bitfinex","SOLUSD",1732102902814,8.21986863,236.67,236.55,107.8242]
["bitfinex","SOLUSD",1732102903115,8.21986863,236.63,236.56,7.3976]
["bitfinex","SOLUSD",1732102903422,8.21986863,236.64,236.56,7.3976]
["bitfinex","SOLUSD",1732102904118,3.3808,236.63,236.56,7.3976]
["bitfinex","SOLUSD",1732102904439,11.60066863,236.63,236.56,7.3976]
["bitfinex","SOLUSD",1732102904609,11.60066863,236.63,236.56,5.284]
["bitfinex","SOLUSD",1732102904818,11.60066863,236.63,236.56,7.3976]
["bitfinex","SOLUSD",1732102905009,8.21986863,236.61,236.55,6.056]
["bitfinex","SOLUSD",1732102907338,3.3812,236.6,236.53,17.7236]
["bitfinex","SOLUSD",1732102907520,8.4502,236.68,236.53,23.0083]
["bitfinex","SOLUSD",1732102907722,8.21986863,236.66,236.53,98.5985]
["bitfinex","SOLUSD",1732102908042,8.21986863,236.64,236.53,98.5985]
["bitfinex","SOLUSD",1732102908626,11.60066863,236.64,236.53,98.5985]
["bitfinex","SOLUSD",1732102911455,8.21986863,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1732102911748,20.0,236.66,236.54,114.976884]
["bitfinex","SOLUSD",1732102912830,20.0,236.66,236.55,7.3979]
["bitfinex","SOLUSD",1732102912831,23.3804,236.66,236.55,7.3979]
["bitfinex","SOLUSD",1732102913534,3.3804,236.66,236.55,7.3979]
["bitfinex","SOLUSD",1732102914420,3.3804,236.66,236.55,8.03171854]
["bitfinex","SOLUSD",1732102914621,3.3804,236.66,236.55,99.23171854]
["bitfinex","SOLUSD",1732102914842,3.3804,236.66,236.55,98.5979]
["bitfinex","SOLUSD",1732102915432,8.21986863,236.6,236.55,96.4842]
["bitfinex","SOLUSD",1732102915742,8.21986863,236.61,236.55,7.3979]
["bitfinex","SOLUSD",1732102916043,8.21986863,236.64,236.55,7.3979]
["bitfinex","SOLUSD",1732102916845,3.3808,236.63,236.55,5.2842]
["bitfinex","SOLUSD",1732102917040,8.21986863,236.64,236.55,5.2842]
["bitfinex","SOLUSD",1732102917041,3.3803,236.66,236.55,5.2842]
["bitfinex","SOLUSD",1732102917242,20.0,236.65,236.55,96.4842]
["bitfinex","SOLUSD",1732102917621,3.3803,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1732102917843,3.3803,236.66,236.56,114.976884]
["bitfinex","SOLUSD",1732102918246,23.3803,236.66,236.56,114.976884]
["bitfinex","SOLUSD",1732102918444,11.60016863,236.66,236.56,114.976884]
["bitfinex","SOLUSD",1732102918647,11.60016863,236.66,236.57,7.3973]
["bitfinex","SOLUSD",1732102920147,8.21986863,236.64,236.57,7.3973]
["bitfinex","SOLUSD",1732102920852,3.38,236.68,236.57,7.3973]
["bitfinex","SOLUSD",1732102921029,8.21986863,236.64,236.57,7.3973]
["bitfinex","SOLUSD",1732102921637,11.60066863,236.64,236.57,7.3973]
["bitfinex","SOLUSD",1732102922557,8.21986863,236.58,236.47,2.1144]
["bitfinex","SOLUSD",1732102922739,8.21986863,236.55,236.47,2.1144]
["bitfinex","SOLUSD",1732102923653,11.60186863,236.55,236.48,5.2857]
["bitfinex","SOLUSD",1732102924536,8.21986863,236.53,236.45,2.1145]
["bitfinex","SOLUSD",1732102925079,8.21986863,236.51,236.45,2.1145]
["bitfinex","SOLUSD",1732102925959,8.21986863,236.51,236.39,7.4029]
["bitfinex","SOLUSD",1732102926163,11.60226863,236.52,236.39,98.6029]
["bitfinex","SOLUSD",1732102927029,20.0,236.57,236.4,24.91109407]
["bitfinex","SOLUSD",1732102927230,8.21986863,236.54,236.4,116.11109407]
["bitfinex","SOLUSD",1732102927449,8.21986863,236.54,236.4,115.476884]
["bitfinex","SOLUSD",1732102927657,8.21986863,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1732102928449,8.21986863,236.49,236.42,91.2]
["bitfinex","SOLUSD",1732102928649,8.21986863,236.48,236.42,91.2]
["bitfinex","SOLUSD",1732102929033,8.21986863,236.48,236.43,2.1147]
["bitfinex","SOLUSD",1732102933856,8.21986863,236.47,236.43,2.1147]
["bitfinex","SOLUSD",1732102934942,8.21986863,236.44,236.39,96.4878]
["bitfinex","SOLUSD",1732102935267,8.21986863,236.43,236.39,96.4878]
["bitfinex","SOLUSD",1732102935468,8.21986863,236.44,236.39,5.2878]
["bitfinex","SOLUSD",1732102939152,8.21986863,236.43,236.39,5.2878]
["bitfinex","SOLUSD",1732102941746,8.21986863,236.44,236.39,5.2878]
["bitfinex","SOLUSD",1732102942769,8.21986863,236.45,236.39,5.2878]
["bitfinex","SOLUSD",1732102943569,8.21986863,236.45,236.39,7.4029]
["bitfinex","SOLUSD",1732102943950,8.21986863,236.48,236.39,7.4029]
["bitfinex","SOLUSD",1732102944274,20.0,236.47,236.39,98.6029]
["bitfinex","SOLUSD",1732102944769,23.3829,236.48,236.39,98.6029]
["bitfinex","SOLUSD",1732102945366,8.21986863,236.45,236.39,98.6029]
["bitfinex","SOLUSD",1732102945543,8.21986863,236.43,236.35,5.2887]
["bitfinex","SOLUSD",1732102945740,8.21986863,236.43,236.35,98.6041]
["bitfinex","SOLUSD",1732102946772,3.3838,236.42,236.35,98.6041]
["bitfinex","SOLUSD",1732102949555,23.383,236.47,236.35,98.6041]
["bitfinex","SOLUSD",1732102949760,8.21986863,236.45,236.35,98.6041]
["bitfinex","SOLUSD",1732102950155,20.0,236.44,236.35,98.6041]
["bitfinex","SOLUSD",1732102950355,3.383,236.47,236.35,98.6041]
["bitfinex","SOLUSD",1732102950576,8.21986863,236.45,236.35,98.6041]
["bitfinex","SOLUSD",1732102952152,3.3835,236.44,236.35,98.6041]
["bitfinex","SOLUSD",1732102953173,20.0,236.47,236.36,24.41124916]
["bitfinex","SOLUSD",1732102953762,20.0,236.47,236.36,115.61124916]
["bitfinex","SOLUSD",1732102953956,20.0,236.47,236.36,114.976884]
["bitfinex","SOLUSD",1732102954375,3.3832,236.46,236.37,7.4036]
["bitfinex","SOLUSD",1732102954859,8.4561,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1732102954860,8.21986863,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1732102955053,3.3829,236.48,236.38,114.976884]
["bitfinex","SOLUSD",1732102955278,28.21986863,236.51,236.38,114.976884]
["bitfinex","SOLUSD",1732102955482,3.3827,236.5,236.38,114.976884]
["bitfinex","SOLUSD",1732102956558,3.3827,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1732102957482,23.92763771,236.66,236.42,23.776884]
["bitfinex","SOLUSD",1732102957673,8.21986863,236.49,236.42,91.2]
["bitfinex","SOLUSD",1732102958066,8.21986863,236.5,236.42,91.2]
["bitfinex","SOLUSD",1732102958272,8.21986863,236.45,236.32,91.2]
["bitfinex","SOLUSD",1732102958465,32.87947452,236.52,236.32,91.2]
["bitfinex","SOLUSD",1732102958466,8.21986863,236.43,236.33,2.1156]
["bitfinex","SOLUSD",1732102958781,8.21986863,236.44,236.33,2.1156]
["bitfinex","SOLUSD",1732102959767,8.21986863,236.44,236.33,7.4046]
["bitfinex","SOLUSD",1732102959984,3.3836,236.43,236.33,7.4046]
["bitfinex","SOLUSD",1732102961696,3.3834,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1732102961861,8.21986863,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1732102962690,8.21986863,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1732102962863,8.21986863,236.47,236.34,114.976884]
["bitfinex","SOLUSD",1732102963187,8.21986863,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1732102963375,8.21986863,236.49,236.37,15.8955]
["bitfinex","SOLUSD",1732102963567,8.21986863,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1732102963768,11.60276863,236.49,236.39,7.4029]
["bitfinex","SOLUSD",1732102968267,11.60276863,236.49,236.39,7.4029]
["bitfinex","SOLUSD",1732102968795,8.21986863,236.48,236.39,98.6029]
["bitfinex","SOLUSD",1732102969167,8.21986863,236.47,236.39,98.6029]
["bitfinex","SOLUSD",1732102969369,8.21986863,236.46,236.39,98.6029]
["bitfinex","SOLUSD",1732102969667,8.21986863,236.47,236.39,98.6029]
["bitfinex","SOLUSD",1732102970113,20.0,236.49,236.39,98.6029]
["bitfinex","SOLUSD",1732102970598,20.0,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1732102970973,3.3829,236.48,236.41,2.1149]
["bitfinex","SOLUSD",1732102971275,11.60276863,236.48,236.41,2.1149]
["bitfinex","SOLUSD",1732102971982,11.60276863,236.48,236.41,98.6023]
["bitfinex","SOLUSD",1732102974761,20.0,236.49,236.41,98.6023]
["bitfinex","SOLUSD",1732102975885,8.21986863,236.48,236.41,98.6023]
["bitfinex","SOLUSD",1732102976601,11.60286863,236.48,236.41,98.6023]
["bitfinex","SOLUSD",1732102977788,11.60286863,236.48,236.41,5.2874]
["bitfinex","SOLUSD",1732102978180,20.0,236.51,236.41,5.2874]
["bitfinex","SOLUSD",1732102979202,8.21986863,236.5,236.41,5.2874]
["bitfinex","SOLUSD",1732102979995,3.3828,236.49,236.41,5.2874]
["bitfinex","SOLUSD",1732102980795,3.3828,236.49,236.41,96.4874]
["bitfinex","SOLUSD",1732102981104,3.3828,236.49,236.41,98.6023]
["bitfinex","SOLUSD",1732102981685,3.3826,236.51,236.42,24.41113216]
["bitfinex","SOLUSD",1732102981990,3.3826,236.51,236.42,115.61113216]
["bitfinex","SOLUSD",1732102982298,3.3826,236.51,236.42,114.976884]
["bitfinex","SOLUSD",1732102982681,3.382,236.54,236.43,7.4016]
["bitfinex","SOLUSD",1732102984772,20.0,236.56,236.43,7.4016]
["bitfinex","SOLUSD",1732102984976,20.0,236.54,236.44,29.917084]
["bitfinex","SOLUSD",1732102985191,28.21986863,236.54,236.44,29.917084]
["bitfinex","SOLUSD",1732102985393,8.21986863,236.53,236.44,29.917084]
["bitfinex","SOLUSD",1732102985779,8.21986863,236.51,236.44,6.1402]
["bitfinex","SOLUSD",1732102985998,11.60236863,236.51,236.45,2.1146]
["bitfinex","SOLUSD",1732102989198,8.21986863,236.5,236.38,107.8963]
["bitfinex","SOLUSD",1732102989376,8.21986863,236.48,236.39,7.4028]
["bitfinex","SOLUSD",1732102990085,8.21986863,236.5,236.39,7.4028]
["bitfinex","SOLUSD",1732102991212,3.3828,236.49,236.39,7.4028]
["bitfinex","SOLUSD",1732102992807,3.3828,236.49,236.39,98.6028]
["bitfinex","SOLUSD",1732102993505,20.0,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1732102993804,28.21986863,236.54,236.4,24.41112117]
["bitfinex","SOLUSD",1732102995001,3.3822,236.53,236.41,7.4023]
["bitfinex","SOLUSD",1732102995510,3.3822,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1732102995810,3.3822,236.53,236.42,114.976884]
["bitfinex","SOLUSD",1732102996994,11.60206863,236.53,236.43,7.4016]
["bitfinex","SOLUSD",1732102997203,11.60206863,236.53,236.43,98.6016]
["bitfinex","SOLUSD",1732103000007,31.8352,236.58,236.43,98.6016]
["bitfinex","SOLUSD",1732103000216,8.21986863,236.55,236.43,98.6016]
["bitfinex","SOLUSD",1732103000389,23.3815,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1732103000716,20.0,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1732103001588,23.3821,236.54,236.45,7.4011]
["bitfinex","SOLUSD",1732103003591,11.60206863,236.53,236.45,7.4011]
["bitfinex","SOLUSD",1732103003912,11.60206863,236.53,236.45,98.6011]
["bitfinex","SOLUSD",1732103006210,8.21986863,236.55,236.45,98.6011]
["bitfinex","SOLUSD",1732103006412,20.0,236.54,236.45,98.6011]
["bitfinex","SOLUSD",1732103006611,20.0,236.54,236.45,114.8849]
["bitfinex","SOLUSD",1732103009105,23.3822,236.54,236.45,114.8849]
["bitfinex","SOLUSD",1732103011315,8.21986863,236.57,236.45,114.8849]
["bitfinex","SOLUSD",1732103011519,20.0,236.56,236.45,114.8849]
["bitfinex","SOLUSD",1732103012698,3.3819,236.55,236.45,114.8849]
["bitfinex","SOLUSD",1732103014319,3.3819,236.55,236.47,7.4004]
["bitfinex","SOLUSD",1732103015017,20.0,236.57,236.47,7.4004]
["bitfinex","SOLUSD",1732103015325,23.3817,236.57,236.47,7.4004]
["bitfinex","SOLUSD",1732103015729,3.3817,236.57,236.47,7.4004]
["bitfinex","SOLUSD",1732103016112,3.3815,236.58,236.47,7.4004]
["bitfinex","SOLUSD",1732103016313,3.3815,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103017331,11.60136863,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103017533,3.3818,236.56,236.47,98.6004]
["bitfinex","SOLUSD",1732103018023,11.60166863,236.56,236.47,98.6004]
["bitfinex","SOLUSD",1732103018232,8.21986863,236.52,236.47,96.486]
["bitfinex","SOLUSD",1732103018707,8.21986863,236.53,236.47,96.486]
["bitfinex","SOLUSD",1732103019304,11.60206863,236.54,236.47,98.6004]
["bitfinex","SOLUSD",1732103024636,8.21986863,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103027761,3.382,236.54,236.47,98.6004]
["bitfinex","SOLUSD",1732103032863,3.3815,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103033243,7.21986863,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103035741,3.382,236.54,236.47,98.6004]
["bitfinex","SOLUSD",1732103038448,8.21986863,236.57,236.47,98.6004]
["bitfinex","SOLUSD",1732103038743,20.0,236.56,236.47,98.6004]
["bitfinex","SOLUSD",1732103040124,3.3819,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103042747,23.3815,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103042944,3.3815,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103043725,11.60136863,236.58,236.47,98.6004]
["bitfinex","SOLUSD",1732103044056,23.3818,236.56,236.47,98.6004]
["bitfinex","SOLUSD",1732103049153,4.3819,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103050464,3.3822,236.53,236.47,98.6004]
["bitfinex","SOLUSD",1732103052446,1.0,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103052630,3.382,236.54,236.47,98.6004]
["bitfinex","SOLUSD",1732103056734,1.0,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103060259,4.3819,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103060737,12.60176863,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103062663,4.3819,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103065565,1.0,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103068151,3.382,236.54,236.47,98.6004]
["bitfinex","SOLUSD",1732103069953,4.3819,236.55,236.47,98.6004]
["bitfinex","SOLUSD",1732103071342,12.60176863,236.55,236.47,91.2]
["bitfinex","SOLUSD",1732103073766,12.60176863,236.55,236.47,93.3143]
["bitfinex","SOLUSD",1732103073969,12.60176863,236.55,236.45,107.4838]
["bitfinex","SOLUSD",1732103074274,12.60176863,236.55,236.46,7.4008]
["bitfinex","SOLUSD",1732103076870,4.3819,236.55,236.46,7.4008]
["bitfinex","SOLUSD",1732103077072,12.60176863,236.55,236.46,7.4008]
["bitfinex","SOLUSD",1732103079664,4.3819,236.55,236.46,7.4008]
["bitfinex","SOLUSD",1732103083075,4.3819,236.55,236.46,98.6008]
["bitfinex","SOLUSD",1732103084768,1.0,236.55,236.47,6.2202]
["bitfinex","SOLUSD",1732103084970,1.0,236.55,236.47,29.997084]
["bitfinex","SOLUSD",1732103085166,1.0,236.55,236.47,97.4202]
["bitfinex","SOLUSD",1732103086869,1.0,236.55,236.48,7.4001]
["bitfinex","SOLUSD",1732103088961,1.0,236.55,236.48,98.6001]
["bitfinex","SOLUSD",1732103101096,8.21986863,236.53,236.47,91.2]
["bitfinex","SOLUSD",1732103101470,8.21986863,236.52,236.45,109.5984]
["bitfinex","SOLUSD",1732103101673,8.21986863,236.53,236.45,109.5984]
["bitfinex","SOLUSD",1732103101891,8.21986863,236.53,236.45,114.8849]
["bitfinex","SOLUSD",1732103102187,8.21986863,236.54,236.45,114.8849]
["bitfinex","SOLUSD",1732103103689,3.3822,236.53,236.45,114.8849]
["bitfinex","SOLUSD",1732103106191,11.60206863,236.53,236.45,114.8849]
["bitfinex","SOLUSD",1732103106573,11.60206863,236.53,236.45,98.6011]
["bitfinex","SOLUSD",1732103106981,11.60206863,236.53,236.41,6.1792]
["bitfinex","SOLUSD",1732103106982,8.21986863,236.48,236.41,2.1148]
["bitfinex","SOLUSD",1732103107178,8.21986863,236.44,236.36,2.1154]
["bitfinex","SOLUSD",1732103107494,8.21986863,236.44,236.32,7.4051]
["bitfinex","SOLUSD",1732103107716,20.0,236.47,236.32,7.4051]
["bitfinex","SOLUSD",1732103107880,8.21986863,236.44,236.32,7.4051]
["bitfinex","SOLUSD",1732103108603,8.21986863,236.43,236.32,7.4051]
["bitfinex","SOLUSD",1732103109303,8.21986863,236.45,236.32,7.4051]
["bitfinex","SOLUSD",1732103109485,11.60336863,236.44,236.32,7.4051]
["bitfinex","SOLUSD",1732103110800,8.21986863,236.43,236.32,7.4051]
["bitfinex","SOLUSD",1732103111189,8.21986863,236.44,236.32,7.4051]
["bitfinex","SOLUSD",1732103111885,3.3838,236.42,236.32,7.4051]
["bitfinex","SOLUSD",1732103113195,3.3838,236.42,236.32,98.6051]
["bitfinex","SOLUSD",1732103113391,8.21986863,236.44,236.32,98.6051]
["bitfinex","SOLUSD",1732103114310,3.3836,236.43,236.32,98.6051]
["bitfinex","SOLUSD",1732103116408,15.7373,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1732103116708,8.21986863,236.49,236.33,24.41129923]
["bitfinex","SOLUSD",1732103116913,11.60266863,236.49,236.33,115.61129923]
["bitfinex","SOLUSD",1732103117092,3.3828,236.49,236.33,114.976884]
["bitfinex","SOLUSD",1732103117292,11.60266863,236.49,236.33,114.976884]
["bitfinex","SOLUSD",1732103117997,3.3823,236.52,236.35,39.553484]
["bitfinex","SOLUSD",1732103118297,1.0,236.55,236.35,39.553484]
["bitfinex","SOLUSD",1732103118298,3.3821,236.54,236.37,23.776884]
["bitfinex","SOLUSD",1732103118607,3.3821,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1732103118812,11.60196863,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1732103119187,8.21986863,236.5,236.38,17.9793]
["bitfinex","SOLUSD",1732103119704,8.21986863,236.49,236.38,17.9793]
["bitfinex","SOLUSD",1732103119905,8.21986863,236.49,236.38,109.1793]
["bitfinex","SOLUSD",1732103120312,11.60266863,236.49,236.38,109.1793]
["bitfinex","SOLUSD",1732103120486,3.3828,236.49,236.38,109.1793]
["bitfinex","SOLUSD",1732103121815,1.0,236.55,236.4,22.7444]
["bitfinex","SOLUSD",1732103121816,9.21986863,236.55,236.4,22.7444]
["bitfinex","SOLUSD",1732103121994,8.21986863,236.51,236.4,113.9444]
["bitfinex","SOLUSD",1732103122194,8.21986863,236.52,236.4,113.9444]
["bitfinex","SOLUSD",1732103122409,8.21986863,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1732103122620,1.0,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1732103122820,20.0,236.52,236.42,7.402]
["bitfinex","SOLUSD",1732103123908,8.21986863,236.53,236.42,7.402]
["bitfinex","SOLUSD",1732103124220,20.0,236.52,236.42,7.402]
["bitfinex","SOLUSD",1732103124719,23.3825,236.52,236.42,5.2872]
["bitfinex","SOLUSD",1732103124916,20.0,236.5,236.39,7.4029]
["bitfinex","SOLUSD",1732103126089,3.3828,236.49,236.38,10.5761]
["bitfinex","SOLUSD",1732103128012,11.60266863,236.49,236.38,10.5761]
["bitfinex","SOLUSD",1732103128318,11.60266863,236.49,236.38,109.1793]
["bitfinex","SOLUSD",1732103130506,23.3829,236.48,236.38,109.1793]
["bitfinex","SOLUSD",1732103131413,23.3829,236.48,236.38,98.6032]
["bitfinex","SOLUSD",1732103134194,23.3829,236.48,236.38,5.288]
["bitfinex","SOLUSD",1732103135907,3.3829,236.48,236.38,5.288]
["bitfinex","SOLUSD",1732103136603,20.0,236.49,236.38,5.288]
["bitfinex","SOLUSD",1732103136810,23.3828,236.49,236.38,5.288]
["bitfinex","SOLUSD",1732103137196,23.3828,236.49,236.38,96.488]
["bitfinex","SOLUSD",1732103137818,3.3828,236.49,236.38,96.488]
["bitfinex","SOLUSD",1732103138025,3.3828,236.49,236.38,98.6032]
["bitfinex","SOLUSD",1732103147747,16.4325,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1732103149339,3.3822,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1732103149748,9.5931,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1732103150043,9.5931,236.54,236.41,114.976884]
["bitfinex","SOLUSD",1732103151021,9.5931,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1732103151729,8.21986863,236.52,236.42,7.402]
["bitfinex","SOLUSD",1732103153048,3.3825,236.51,236.42,7.402]
["bitfinex","SOLUSD",1732103154650,6.211,236.54,236.42,7.402]
["bitfinex","SOLUSD",1732103154651,31.60206863,236.53,236.42,7.402]
["bitfinex","SOLUSD",1732103156037,23.3822,236.53,236.42,7.402]
["bitfinex","SOLUSD",1732103156751,8.21986863,236.52,236.42,7.402]
["bitfinex","SOLUSD",1732103157222,23.3822,236.53,236.42,7.402]
["bitfinex","SOLUSD",1732103157639,8.21986863,236.52,236.42,7.402]
["bitfinex","SOLUSD",1732103157933,3.3825,236.51,236.42,7.402]
["bitfinex","SOLUSD",1732103159638,23.3825,236.51,236.42,7.402]
["bitfinex","SOLUSD",1732103163239,8.21986863,236.5,236.42,7.402]
["bitfinex","SOLUSD",1732103163442,8.21986863,236.47,236.38,93.3151]
["bitfinex","SOLUSD",1732103163664,8.21986863,236.47,236.38,98.6031]
["bitfinex","SOLUSD",1732103164026,15.9871,236.49,236.38,98.6031]
["bitfinex","SOLUSD",1732103164226,8.21986863,236.46,236.38,98.6031]
["bitfinex","SOLUSD",1732103164650,11.60316863,236.46,236.38,98.6031]
["bitfinex","SOLUSD",1732103164824,3.3833,236.46,236.38,98.6031]
["bitfinex","SOLUSD",1732103165655,3.383,236.47,236.38,98.6031]
["bitfinex","SOLUSD",1732103167132,3.383,236.47,236.38,5.288]
["bitfinex","SOLUSD",1732103168258,20.0,236.43,236.35,5.2887]
["bitfinex","SOLUSD",1732103168462,28.21986863,236.43,236.35,5.2887]
["bitfinex","SOLUSD",1732103169130,20.0,236.43,236.35,5.2887]
["bitfinex","SOLUSD",1732103169445,3.3838,236.42,236.35,5.2887]
["bitfinex","SOLUSD",1732103169641,3.3836,236.44,236.35,5.2887]
["bitfinex","SOLUSD",1732103170447,11.60316863,236.46,236.35,5.2887]
["bitfinex","SOLUSD",1732103170652,23.3833,236.46,236.35,5.2887]
["bitfinex","SOLUSD",1732103171845,3.3833,236.46,236.35,96.4887]
["bitfinex","SOLUSD",1732103173834,3.3833,236.46,236.35,98.6042]
["bitfinex","SOLUSD",1732103184160,31.60316863,236.46,236.35,98.6042]
["bitfinex","SOLUSD",1732103184475,8.21986863,236.43,236.35,98.6042]
["bitfinex","SOLUSD",1732103184672,8.21986863,236.42,236.35,5.2887]
["bitfinex","SOLUSD",1732103184972,8.21986863,236.43,236.35,5.2887]
["bitfinex","SOLUSD",1732103185142,20.0,236.42,236.35,5.2887]
["bitfinex","SOLUSD",1732103186168,3.3839,236.41,236.29,31.182984]
["bitfinex","SOLUSD",1732103186374,3.3839,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103190264,8.21986863,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103192093,11.60386863,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103192766,3.384,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103192962,23.384,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103193858,11.60386863,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103198464,20.0,236.42,236.29,122.382984]
["bitfinex","SOLUSD",1732103199769,3.3839,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103200567,11.60376863,236.41,236.29,122.382984]
["bitfinex","SOLUSD",1732103202374,11.60376863,236.41,236.29,98.6061]
["bitfinex","SOLUSD",1732103202697,20.0,236.4,236.29,98.6061]
["bitfinex","SOLUSD",1732103203676,8.21986863,236.41,236.29,98.6061]
["bitfinex","SOLUSD",1732103204068,20.0,236.4,236.29,98.6061]
["bitfinex","SOLUSD",1732103204684,3.3842,236.39,236.29,98.6061]
["bitfinex","SOLUSD",1732103207765,23.3832,236.46,236.29,98.6061]
["bitfinex","SOLUSD",1732103208289,20.0,236.43,236.29,98.6061]
["bitfinex","SOLUSD",1732103208499,3.3832,236.46,236.29,98.6061]
["bitfinex","SOLUSD",1732103208500,20.0,236.41,236.29,98.6061]
["bitfinex","SOLUSD",1732103208809,20.0,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1732103209094,20.0,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1732103209983,23.3837,236.43,236.31,7.4054]
["bitfinex","SOLUSD",1732103210790,8.21986863,236.44,236.31,7.4054]
["bitfinex","SOLUSD",1732103210977,20.0,236.43,236.31,7.4054]
["bitfinex","SOLUSD",1732103212295,15.9871,236.49,236.32,45.844784]
["bitfinex","SOLUSD",1732103212493,3.3829,236.48,236.32,137.044784]
["bitfinex","SOLUSD",1732103213491,20.0,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1732103214498,3.3829,236.48,236.35,7.4042]
["bitfinex","SOLUSD",1732103217302,11.60276863,236.48,236.35,7.4042]
["bitfinex","SOLUSD",1732103217676,3.3832,236.46,236.35,7.4042]
["bitfinex","SOLUSD",1732103218171,20.0,236.45,236.35,7.4042]
["bitfinex","SOLUSD",1732103219073,20.0,236.45,236.27,6.71445941]
["bitfinex","SOLUSD",1732103219074,28.21986863,236.39,236.31,5.2895]
["bitfinex","SOLUSD",1732103219288,20.0,236.39,236.31,5.2895]
["bitfinex","SOLUSD",1732103219700,23.384,236.41,236.31,7.4053]
["bitfinex","SOLUSD",1732103220075,3.384,236.41,236.31,7.4053]
["bitfinex","SOLUSD",1732103220396,3.3838,236.42,236.31,7.4053]
["bitfinex","SOLUSD",1732103220696,23.3838,236.42,236.31,7.4053]
["bitfinex","SOLUSD",1732103221888,20.0,236.45,236.31,7.4053]
["bitfinex","SOLUSD",1732103222084,20.0,236.43,236.31,98.6053]
["bitfinex","SOLUSD",1732103222396,8.21986863,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1732103222600,20.0,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1732103222991,8.21986863,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1732103223301,3.383,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1732103223505,20.0,236.44,236.33,7.4048]
["bitfinex","SOLUSD",1732103223804,11.60336863,236.45,236.33,7.4048]
["bitfinex","SOLUSD",1732103224184,11.60336863,236.45,236.33,98.6048]
["bitfinex","SOLUSD",1732103224406,11.60336863,236.45,236.33,97.5469]
["bitfinex","SOLUSD",1732103226177,20.0,236.46,236.33,97.5469]
["bitfinex","SOLUSD",1732103226511,20.0,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1732103227002,3.3827,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1732103227187,3.3827,236.5,236.36,114.976884]
["bitfinex","SOLUSD",1732103228005,3.3827,236.5,236.36,91.2]
["bitfinex","SOLUSD",1732103228189,3.3827,236.5,236.37,5.9228]
["bitfinex","SOLUSD",1732103228788,20.0,236.51,236.37,14.3841]
["bitfinex","SOLUSD",1732103229108,1.0,236.55,236.4,30.147484]
["bitfinex","SOLUSD",1732103229282,4.3819,236.55,236.4,121.347484]
["bitfinex","SOLUSD",1732103229489,4.3819,236.55,236.4,97.5706]
["bitfinex","SOLUSD",1732103230209,4.3819,236.55,236.41,14.3816]
["bitfinex","SOLUSD",1732103230515,1.0,236.55,236.41,14.3816]
["bitfinex","SOLUSD",1732103230681,1.0,236.55,236.42,15.981]
["bitfinex","SOLUSD",1732103230879,1.0,236.55,236.42,107.181]
["bitfinex","SOLUSD",1732103231692,1.0,236.55,236.43,14.3804]
["bitfinex","SOLUSD",1732103231880,1.0,236.55,236.43,5.9213]
["bitfinex","SOLUSD",1732103231881,12.60186863,236.55,236.43,5.9213]
["bitfinex","SOLUSD",1732103232204,1.0,236.55,236.43,5.9213]
["bitfinex","SOLUSD",1732103233209,1.0,236.55,236.43,14.3804]
["bitfinex","SOLUSD",1732103236285,1.0,236.55,236.43,105.5804]
["bitfinex","SOLUSD",1732103237409,8.21986863,236.54,236.43,105.5804]
["bitfinex","SOLUSD",1732103238715,11.60196863,236.54,236.43,105.5804]
["bitfinex","SOLUSD",1732103241191,8.21986863,236.52,236.43,105.5804]
["bitfinex","SOLUSD",1732103241403,23.776884,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732103242195,8.21986863,236.5,236.43,5.9213]
["bitfinex","SOLUSD",1732103242823,23.776884,236.53,236.43,5.9213]
["bitfinex","SOLUSD",1732103243000,8.21986863,236.5,236.43,5.9213]
["bitfinex","SOLUSD",1732103243316,11.60256863,236.5,236.43,5.9213]
["bitfinex","SOLUSD",1732103244015,3.3827,236.5,236.43,5.9213]
["bitfinex","SOLUSD",1732103244215,31.99675263,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732103245223,35.37935263,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732103245413,27.159484,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732103246114,35.37935263,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732103246926,35.37935263,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732103247102,23.776884,236.47,236.4,6.3706]
["bitfinex","SOLUSD",1732103247507,23.776884,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732103248594,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732103251117,27.159884,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732103251307,27.159884,236.47,236.37,16.5688]
["bitfinex","SOLUSD",1732103251308,23.776884,236.45,236.37,1.6922]
["bitfinex","SOLUSD",1732103251504,23.776884,236.43,236.35,97.1232]
["bitfinex","SOLUSD",1732103251703,23.776884,236.41,236.35,5.9232]
["bitfinex","SOLUSD",1732103252002,23.776884,236.43,236.35,5.9232]
["bitfinex","SOLUSD",1732103252604,22.5324737,236.43,236.35,5.9232]
["bitfinex","SOLUSD",1732103253231,25.9161737,236.43,236.35,4.2309]
["bitfinex","SOLUSD",1732103256907,22.5324737,236.43,236.35,4.2309]
["bitfinex","SOLUSD",1732103257107,23.776884,236.44,236.35,4.2309]
["bitfinex","SOLUSD",1732103259220,15.8818,236.48,236.35,4.2309]
["bitfinex","SOLUSD",1732103259221,23.776884,236.46,236.35,4.2309]
["bitfinex","SOLUSD",1732103260330,23.776884,236.45,236.35,95.4309]
["bitfinex","SOLUSD",1732103260809,23.776884,236.46,236.35,95.4309]
["bitfinex","SOLUSD",1732103261238,20.0,236.47,236.35,97.1233]
["bitfinex","SOLUSD",1732103261536,23.776884,236.46,236.35,97.1233]
["bitfinex","SOLUSD",1732103262045,20.0,236.47,236.35,97.1233]
["bitfinex","SOLUSD",1732103262541,27.160084,236.46,236.35,97.1233]
["bitfinex","SOLUSD",1732103264625,23.776884,236.44,236.35,97.1233]
["bitfinex","SOLUSD",1732103265844,23.776884,236.45,236.35,97.1233]
["bitfinex","SOLUSD",1732103274335,27.160284,236.45,236.35,97.1233]
["bitfinex","SOLUSD",1732103274540,23.776884,236.45,236.35,97.1233]
["bitfinex","SOLUSD",1732103276131,43.776884,236.49,236.35,105.5853]
["bitfinex","SOLUSD",1732103276346,23.776884,236.47,236.35,105.5853]
["bitfinex","SOLUSD",1732103277428,23.776884,236.47,236.36,6.0661]
["bitfinex","SOLUSD",1732103277627,23.776884,236.47,236.37,5.9228]
["bitfinex","SOLUSD",1732103279732,8.21986863,236.51,236.38,15.687]
["bitfinex","SOLUSD",1732103279937,43.776884,236.5,236.38,106.887]
["bitfinex","SOLUSD",1732103281432,8.21986863,236.54,236.39,14.3828]
["bitfinex","SOLUSD",1732103281649,9.21986863,236.55,236.39,14.3828]
["bitfinex","SOLUSD",1732103281947,9.21986863,236.55,236.41,16.1475]
["bitfinex","SOLUSD",1732103281948,1.0,236.55,236.41,16.1475]
["bitfinex","SOLUSD",1732103282536,1.0,236.55,236.41,107.3475]
["bitfinex","SOLUSD",1732103283354,1.0,236.55,236.42,21.7604]
["bitfinex","SOLUSD",1732103283538,1.0,236.55,236.45,15.1506]
["bitfinex","SOLUSD",1732103283851,1.0,236.55,236.45,106.3506]
["bitfinex","SOLUSD",1732103284552,9.21986863,236.55,236.45,106.3506]
["bitfinex","SOLUSD",1732103284861,8.21986863,236.53,236.45,106.3506]
["bitfinex","SOLUSD",1732103285367,23.776884,236.52,236.45,15.1506]
["bitfinex","SOLUSD",1732103285545,23.776884,236.54,236.46,5.9206]
["bitfinex","SOLUSD",1732103286458,8.21986863,236.53,236.46,5.9206]
["bitfinex","SOLUSD",1732103286659,23.776884,236.52,236.46,5.9206]
["bitfinex","SOLUSD",1732103287154,1.0,236.55,236.46,5.9206]
["bitfinex","SOLUSD",1732103288248,1.0,236.55,236.46,14.3786]
["bitfinex","SOLUSD",1732103288959,1.0,236.55,236.46,105.5786]
["bitfinex","SOLUSD",1732103289254,1.0,236.55,236.46,112.23184543]
["bitfinex","SOLUSD",1732103289436,1.0,236.55,236.46,105.5786]
["bitfinex","SOLUSD",1732103296656,6.6339728,236.72,236.7,6.5271]
["bitfinex","SOLUSD",1732103296862,0.4725043,236.89,236.76,0.5]
["bitfinex","SOLUSD",1732103297164,0.4725043,236.89,236.79,0.5]
["bitfinex","SOLUSD",1732103297376,0.4725043,236.89,236.8,44.87861213]
["bitfinex","SOLUSD",1732103297966,0.4725043,236.89,236.86,52.77633475]
["bitfinex","SOLUSD",1732103298144,0.4725043,236.89,236.87,1.6886]
["bitfinex","SOLUSD",1732103298658,20.0,237.01,236.88,52.06870196]
["bitfinex","SOLUSD",1732103299061,23.3755,237.01,236.88,52.06870196]
["bitfinex","SOLUSD",1732103299445,20.0,236.99,236.88,52.06870196]
["bitfinex","SOLUSD",1732103299648,20.0,236.96,236.88,52.06870196]
["bitfinex","SOLUSD",1732103300039,23.776884,236.95,236.89,52.06870196]
["bitfinex","SOLUSD",1732103300352,23.776884,236.98,236.89,52.06870196]
["bitfinex","SOLUSD",1732103300553,23.776884,236.98,236.95,52.06870196]
["bitfinex","SOLUSD",1732103301474,23.776884,236.98,236.92,65.97041844]
["bitfinex","SOLUSD",1732103301475,23.776884,236.98,236.92,118.0391204]
["bitfinex","SOLUSD",1732103301641,16.18043725,236.99,236.92,118.0391204]
["bitfinex","SOLUSD",1732103301846,16.18043725,236.99,236.87,5.9103]
["bitfinex","SOLUSD",1732103302045,16.18043725,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1732103302260,12.80473725,237.01,236.87,95.4217]
["bitfinex","SOLUSD",1732103302456,9.9447,237.06,236.87,95.4217]
["bitfinex","SOLUSD",1732103302769,12.80473725,237.05,236.87,95.4217]
["bitfinex","SOLUSD",1732103303176,12.80473725,237.05,236.88,52.06870196]
["bitfinex","SOLUSD",1732103303546,12.80473725,237.05,236.89,6.1741]
["bitfinex","SOLUSD",1732103303868,20.0,237.04,236.9,5.9095]
["bitfinex","SOLUSD",1732103304259,23.776884,237.03,236.9,4.4321]
["bitfinex","SOLUSD",1732103304645,12.80473725,237.01,236.9,4.4321]
["bitfinex","SOLUSD",1732103304851,12.80473725,237.01,236.89,58.24280196]
["bitfinex","SOLUSD",1732103304852,20.0,236.98,236.89,52.06870196]
["bitfinex","SOLUSD",1732103305053,12.80473725,236.97,236.87,92.4664]
["bitfinex","SOLUSD",1732103305859,12.80473725,236.97,236.87,1.2664]
["bitfinex","SOLUSD",1732103307045,12.80473725,236.97,236.84,110.0197]
["bitfinex","SOLUSD",1732103307046,12.80473725,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1732103307248,16.18013725,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1732103307454,12.80473725,236.99,236.86,114.976884]
["bitfinex","SOLUSD",1732103308078,20.0,237.0,236.86,114.976884]
["bitfinex","SOLUSD",1732103308373,16.18013725,237.01,236.87,4.4327]
["bitfinex","SOLUSD",1732103308669,3.3751,237.03,236.88,23.776884]
["bitfinex","SOLUSD",1732103309156,3.3751,237.03,236.88,114.976884]
["bitfinex","SOLUSD",1732103309571,12.80473725,237.09,236.88,114.976884]
["bitfinex","SOLUSD",1732103309872,12.80473725,237.09,236.88,115.476884]
["bitfinex","SOLUSD",1732103310246,16.17893725,237.09,236.89,5.06527392]
["bitfinex","SOLUSD",1732103310590,18.4986,237.1,236.9,23.776884]
["bitfinex","SOLUSD",1732103311469,3.3743,237.08,236.91,4.432]
["bitfinex","SOLUSD",1732103311772,3.3743,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1732103312459,12.80473725,237.07,236.89,97.532]
["bitfinex","SOLUSD",1732103312651,12.80473725,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1732103312851,12.80473725,237.07,236.94,114.976884]
["bitfinex","SOLUSD",1732103313851,12.80473725,237.07,236.95,4.4312]
["bitfinex","SOLUSD",1732103314051,12.80473725,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732103314359,3.3743,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1732103314856,3.3743,237.08,236.97,4.4308]
["bitfinex","SOLUSD",1732103315344,12.80473725,237.07,236.97,4.4308]
["bitfinex","SOLUSD",1732103315887,3.3746,237.06,236.97,4.4308]
["bitfinex","SOLUSD",1732103316252,3.3744,237.08,236.97,4.4308]
["bitfinex","SOLUSD",1732103317350,3.3741,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1732103319154,12.80473725,237.09,236.99,4.4304]
["bitfinex","SOLUSD",1732103319346,12.80473725,237.09,236.99,95.6304]
["bitfinex","SOLUSD",1732103320652,3.3743,237.08,236.99,95.6304]
["bitfinex","SOLUSD",1732103322371,12.80473725,237.09,236.99,95.6304]
["bitfinex","SOLUSD",1732103322672,20.0,237.14,236.99,95.6304]
["bitfinex","SOLUSD",1732103322852,3.8463043,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1732103323583,3.8463043,237.12,237.0,114.976884]
["bitfinex","SOLUSD",1732103323760,0.4725043,237.12,237.0,114.976884]
["bitfinex","SOLUSD",1732103324472,0.4725043,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1732103326051,0.4725043,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732103326254,0.4725043,237.12,237.04,114.976884]
["bitfinex","SOLUSD",1732103326581,0.4725043,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1732103327283,0.4725043,237.12,237.06,114.976884]
["bitfinex","SOLUSD",1732103328170,0.4725043,237.12,237.07,4.429]
["bitfinex","SOLUSD",1732103328381,0.4725043,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1732103328867,0.4725043,237.12,237.08,114.976884]
["bitfinex","SOLUSD",1732103329080,0.4725043,237.12,237.08,91.2]
["bitfinex","SOLUSD",1732103331268,3.8463043,237.12,237.04,1.2655]
["bitfinex","SOLUSD",1732103331659,3.8463043,237.12,237.04,4.4295]
["bitfinex","SOLUSD",1732103332771,0.4725043,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732103333466,0.4725043,237.12,237.06,4.4292]
["bitfinex","SOLUSD",1732103335467,0.4725043,237.12,237.06,95.6292]
["bitfinex","SOLUSD",1732103335779,3.3459043,237.15,237.06,95.6292]
["bitfinex","SOLUSD",1732103337185,12.80473725,237.15,237.06,95.6292]
["bitfinex","SOLUSD",1732103339585,3.3723,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1732103339883,3.3723,237.22,237.07,115.60948032]
["bitfinex","SOLUSD",1732103340088,12.80473725,237.19,237.07,114.976884]
["bitfinex","SOLUSD",1732103340261,12.80473725,237.16,237.07,91.2]
["bitfinex","SOLUSD",1732103340455,3.3723,237.22,237.07,91.2]
["bitfinex","SOLUSD",1732103340768,12.80473725,237.14,237.06,3.1637]
["bitfinex","SOLUSD",1732103341467,3.3736,237.13,237.06,3.1637]
["bitfinex","SOLUSD",1732103341863,12.80473725,237.12,237.06,3.1637]
["bitfinex","SOLUSD",1732103342257,3.3736,237.13,237.06,3.1637]
["bitfinex","SOLUSD",1732103342460,12.80473725,237.14,237.06,3.1637]
["bitfinex","SOLUSD",1732103342681,16.17833725,237.14,237.06,3.1637]
["bitfinex","SOLUSD",1732103343162,12.80473725,237.12,237.06,3.1637]
["bitfinex","SOLUSD",1732103344382,12.80473725,237.12,237.04,5.906]
["bitfinex","SOLUSD",1732103344583,12.80473725,237.12,237.04,97.106]
["bitfinex","SOLUSD",1732103344757,3.3737,237.13,237.04,97.106]
["bitfinex","SOLUSD",1732103345571,12.80473725,237.12,237.04,97.106]
["bitfinex","SOLUSD",1732103346487,43.776884,237.21,237.04,97.106]
["bitfinex","SOLUSD",1732103346699,3.3723,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1732103346863,16.17703725,237.22,237.05,24.40954291]
["bitfinex","SOLUSD",1732103347186,12.80473725,237.2,237.05,24.40954291]
["bitfinex","SOLUSD",1732103347882,12.80473725,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1732103348267,3.3726,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1732103348464,12.80473725,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1732103348784,12.80473725,237.17,237.06,14.3422]
["bitfinex","SOLUSD",1732103349168,12.80473725,237.14,237.06,14.3422]
["bitfinex","SOLUSD",1732103349372,12.80473725,237.16,237.06,105.5422]
["bitfinex","SOLUSD",1732103349785,16.17763725,237.18,237.06,105.5422]
["bitfinex","SOLUSD",1732103349993,12.80473725,237.2,237.06,105.5422]
["bitfinex","SOLUSD",1732103350880,12.80473725,237.18,237.06,105.5422]
["bitfinex","SOLUSD",1732103351187,12.80473725,237.14,237.06,105.5422]
["bitfinex","SOLUSD",1732103351692,3.3728,237.19,237.06,105.5422]
["bitfinex","SOLUSD",1732103351693,12.80473725,237.16,237.06,105.5422]
["bitfinex","SOLUSD",1732103351985,16.17793725,237.16,237.06,105.5422]
["bitfinex","SOLUSD",1732103353580,12.80473725,237.14,237.06,97.1056]
["bitfinex","SOLUSD",1732103354189,12.80473725,237.14,237.06,5.9056]
["bitfinex","SOLUSD",1732103354378,12.80473725,237.12,237.03,22.2378]
["bitfinex","SOLUSD",1732103354581,12.80473725,237.09,237.03,17.5956]
["bitfinex","SOLUSD",1732103355088,12.80473725,237.07,237.01,4.2191]
["bitfinex","SOLUSD",1732103355297,12.80473725,237.07,237.01,5.9067]
["bitfinex","SOLUSD",1732103355500,23.776884,237.15,237.01,4.2191]
["bitfinex","SOLUSD",1732103355788,3.3728,237.19,237.02,16.78611043]
["bitfinex","SOLUSD",1732103355998,12.80473725,237.18,237.02,16.1534]
["bitfinex","SOLUSD",1732103356367,12.80473725,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1732103356788,3.3722,237.23,237.05,23.776884]
["bitfinex","SOLUSD",1732103356996,12.80473725,237.21,237.05,114.976884]
["bitfinex","SOLUSD",1732103357375,3.3722,237.23,237.05,114.976884]
["bitfinex","SOLUSD",1732103357376,12.80473725,237.19,237.05,114.976884]
["bitfinex","SOLUSD",1732103357597,12.80473725,237.19,237.06,14.3422]
["bitfinex","SOLUSD",1732103358075,16.17753725,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1732103359275,16.17753725,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103359995,12.80473725,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103361276,12.80473725,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732103362493,16.17753725,237.19,237.08,95.4179]
["bitfinex","SOLUSD",1732103362678,3.3728,237.19,237.08,95.4179]
["bitfinex","SOLUSD",1732103363596,8.18102067,237.16,237.08,97.105]
["bitfinex","SOLUSD",1732103363813,8.18102067,237.16,237.08,5.905]
["bitfinex","SOLUSD",1732103363985,8.18102067,237.12,237.04,99.1561]
["bitfinex","SOLUSD",1732103364399,8.18102067,237.12,237.04,103.3747]
["bitfinex","SOLUSD",1732103364586,28.3139,237.19,237.04,103.3747]
["bitfinex","SOLUSD",1732103364792,12.7916886,237.12,237.04,12.1747]
["bitfinex","SOLUSD",1732103365407,12.7916886,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732103366113,12.7916886,237.08,237.0,1.6877]
["bitfinex","SOLUSD",1732103366509,12.7916886,237.08,236.99,4.2194]
["bitfinex","SOLUSD",1732103366810,12.7916886,237.06,236.97,108.467]
["bitfinex","SOLUSD",1732103367013,24.6000886,237.12,236.97,108.467]
["bitfinex","SOLUSD",1732103367014,12.7916886,237.04,236.97,108.467]
["bitfinex","SOLUSD",1732103367312,16.1666886,237.04,236.97,15.5791]
["bitfinex","SOLUSD",1732103367527,16.1666886,237.04,236.95,1.688]
["bitfinex","SOLUSD",1732103367689,12.7916886,237.02,236.95,1.688]
["bitfinex","SOLUSD",1732103368024,12.7916886,237.02,236.94,95.4203]
["bitfinex","SOLUSD",1732103368025,12.7916886,237.02,236.94,4.2203]
["bitfinex","SOLUSD",1732103368794,3.3753,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732103369224,12.7916886,236.97,236.89,4.2212]
["bitfinex","SOLUSD",1732103369520,3.3753,237.01,236.87,22.5599]
["bitfinex","SOLUSD",1732103369521,12.7916886,236.98,236.87,22.5599]
["bitfinex","SOLUSD",1732103369897,12.7916886,236.97,236.87,22.5599]
["bitfinex","SOLUSD",1732103370516,12.7916886,237.02,236.88,0.63306341]
["bitfinex","SOLUSD",1732103370722,3.375,237.04,236.88,98.15118427]
["bitfinex","SOLUSD",1732103370921,12.7916886,237.05,236.9,23.776884]
["bitfinex","SOLUSD",1732103371097,19.26427024,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1732103371292,12.7916886,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1732103371500,16.1659886,237.09,236.95,22.6048]
["bitfinex","SOLUSD",1732103371831,9.84668164,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1732103372125,22.63837024,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1732103372500,6.47258164,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1732103372816,19.26427024,237.13,236.96,115.60959505]
["bitfinex","SOLUSD",1732103373012,19.26427024,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1732103373508,12.7916886,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1732103373709,12.7916886,237.13,236.98,115.60950907]
["bitfinex","SOLUSD",1732103373904,12.7916886,237.14,236.98,114.976884]
["bitfinex","SOLUSD",1732103374104,12.7916886,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1732103374400,9.84598164,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1732103374724,12.7916886,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1732103375104,19.26427024,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1732103375305,12.7916886,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1732103375507,12.7916886,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1732103376226,12.7916886,237.11,237.01,5.9068]
["bitfinex","SOLUSD",1732103376400,12.7916886,237.11,237.01,97.1068]
["bitfinex","SOLUSD",1732103377100,3.3737,237.13,237.01,97.1068]
["bitfinex","SOLUSD",1732103377101,16.1653886,237.13,237.01,97.1068]
["bitfinex","SOLUSD",1732103377321,3.3737,237.13,237.01,97.1068]
["bitfinex","SOLUSD",1732103377708,22.63767024,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1732103378208,22.63767024,237.15,237.03,5.9063]
["bitfinex","SOLUSD",1732103378417,9.84598164,237.15,237.03,5.9063]
["bitfinex","SOLUSD",1732103378726,6.47258164,237.15,237.04,40.326184]
["bitfinex","SOLUSD",1732103378903,6.47258164,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1732103379106,6.47258164,237.15,237.06,114.976884]
["bitfinex","SOLUSD",1732103379297,6.47258164,237.17,237.06,114.976884]
["bitfinex","SOLUSD",1732103379911,22.63727024,237.18,237.06,114.976884]
["bitfinex","SOLUSD",1732103380422,22.63727024,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732103380423,12.7916886,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732103380606,12.7916886,237.14,237.06,91.2]
["bitfinex","SOLUSD",1732103380923,12.7916886,237.14,237.06,92.8873]
["bitfinex","SOLUSD",1732103381314,19.26427024,237.16,237.06,92.8873]
["bitfinex","SOLUSD",1732103381512,12.7916886,237.16,237.06,5.9056]
["bitfinex","SOLUSD",1732103381720,12.7916886,237.12,237.06,5.9056]
["bitfinex","SOLUSD",1732103381902,12.7916886,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732103382104,12.7916886,237.12,237.06,5.9056]
["bitfinex","SOLUSD",1732103382418,6.47258164,237.15,237.06,5.9056]
["bitfinex","SOLUSD",1732103382611,25.89032659,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1732103382612,9.84538164,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1732103382975,22.63707024,237.19,237.07,114.976884]
["bitfinex","SOLUSD",1732103383527,12.7916886,237.17,237.07,114.976884]
["bitfinex","SOLUSD",1732103383729,12.7916886,237.17,237.08,5.905]
["bitfinex","SOLUSD",1732103384436,6.47258164,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103384930,19.26427024,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103385132,22.63707024,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103385503,19.26427024,237.19,237.08,5.905]
["bitfinex","SOLUSD",1732103386312,12.94516329,237.24,237.1,24.276884]
["bitfinex","SOLUSD",1732103386512,6.47258164,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1732103386720,6.47258164,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1732103387128,6.47258164,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1732103387423,6.47258164,237.28,237.12,0.5]
["bitfinex","SOLUSD",1732103387612,6.47258164,237.29,237.15,21.825]
["bitfinex","SOLUSD",1732103387818,6.47258164,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1732103388038,12.94516329,237.31,237.15,112.525]
["bitfinex","SOLUSD",1732103388039,6.47258164,237.29,237.15,112.525]
["bitfinex","SOLUSD",1732103388224,6.47258164,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1732103388538,16.1623886,237.34,237.16,23.776884]
["bitfinex","SOLUSD",1732103388539,6.47258164,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1732103388913,6.47258164,237.31,237.17,14.3355]
["bitfinex","SOLUSD",1732103389820,19.26427024,237.3,237.17,14.3355]
["bitfinex","SOLUSD",1732103390032,6.47258164,237.3,237.17,14.3355]
["bitfinex","SOLUSD",1732103390223,6.47258164,237.31,237.17,14.3355]
["bitfinex","SOLUSD",1732103390643,6.47258164,237.32,237.17,14.3355]
["bitfinex","SOLUSD",1732103391229,6.47258164,237.31,237.17,14.3355]
["bitfinex","SOLUSD",1732103391734,12.7916886,237.31,237.17,105.5355]
["bitfinex","SOLUSD",1732103392045,19.26427024,237.31,237.17,105.5355]
["bitfinex","SOLUSD",1732103392244,12.7916886,237.31,237.17,105.5355]
["bitfinex","SOLUSD",1732103395943,3.371,237.32,237.17,105.5355]
["bitfinex","SOLUSD",1732103398033,9.84328164,237.34,237.17,105.5355]
["bitfinex","SOLUSD",1732103398241,6.47258164,237.34,237.19,15.7243]
["bitfinex","SOLUSD",1732103398446,13.41766759,237.36,237.19,15.7243]
["bitfinex","SOLUSD",1732103398447,6.94508594,237.36,237.19,15.7243]
["bitfinex","SOLUSD",1732103398748,10.31548594,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1732103399626,10.31548594,237.36,237.19,106.9243]
["bitfinex","SOLUSD",1732103399627,12.7916886,237.35,237.21,5.9018]
["bitfinex","SOLUSD",1732103400845,3.3706,237.34,237.21,5.9018]
["bitfinex","SOLUSD",1732103401829,23.8429043,237.36,237.21,5.9018]
["bitfinex","SOLUSD",1732103402439,12.7916886,237.35,237.21,5.9018]
["bitfinex","SOLUSD",1732103403053,36.5685726,237.33,237.21,97.1018]
["bitfinex","SOLUSD",1732103403556,23.3706,237.34,237.21,97.1018]
["bitfinex","SOLUSD",1732103403927,3.3706,237.34,237.21,97.1018]
["bitfinex","SOLUSD",1732103405357,3.3705,237.35,237.21,105.5331]
["bitfinex","SOLUSD",1732103405535,20.4725043,237.36,237.22,29.869084]
["bitfinex","SOLUSD",1732103405729,20.4725043,237.36,237.22,121.069084]
["bitfinex","SOLUSD",1732103405934,0.4725043,237.36,237.22,121.069084]
["bitfinex","SOLUSD",1732103406952,15.0,237.44,237.24,21.8276]
["bitfinex","SOLUSD",1732103407160,18.57342659,237.71,237.55,0.5]
["bitfinex","SOLUSD",1732103407355,0.4725043,237.84,237.64,0.5]
["bitfinex","SOLUSD",1732103407566,0.4725043,237.84,237.67,0.5]
["bitfinex","SOLUSD",1732103407862,3.75543707,237.93,237.68,40.02555771]
["bitfinex","SOLUSD",1732103408457,3.3624,237.92,237.66,23.776884]
["bitfinex","SOLUSD",1732103408751,3.3624,237.92,237.68,0.5]
["bitfinex","SOLUSD",1732103408752,3.3424,237.92,237.68,0.5]
["bitfinex","SOLUSD",1732103408928,3.3424,237.92,237.66,31.25887857]
["bitfinex","SOLUSD",1732103409130,3.3424,237.92,237.67,13.37249457]
["bitfinex","SOLUSD",1732103409324,3.8424,237.92,237.67,13.37249457]
["bitfinex","SOLUSD",1732103409553,3.3224,237.92,237.67,13.37249457]
["bitfinex","SOLUSD",1732103410356,23.65213079,237.92,237.69,5.8899]
["bitfinex","SOLUSD",1732103410536,23.65213079,237.92,237.7,7.48199457]
["bitfinex","SOLUSD",1732103411037,23.776884,237.91,237.7,7.48199457]
["bitfinex","SOLUSD",1732103411433,23.776884,237.91,237.72,5.8892]
["bitfinex","SOLUSD",1732103411833,3.3224,237.92,237.72,5.8892]
["bitfinex","SOLUSD",1732103412538,6.5834,237.98,237.75,0.5]
["bitfinex","SOLUSD",1732103412747,6.5834,237.98,237.76,7.48199457]
["bitfinex","SOLUSD",1732103413255,20.32973079,237.93,237.76,7.48199457]
["bitfinex","SOLUSD",1732103413457,20.32973079,237.95,237.76,7.48199457]
["bitfinex","SOLUSD",1732103413637,6.5834,237.98,237.8,0.5]
["bitfinex","SOLUSD",1732103413638,20.32973079,237.94,237.8,0.5]
["bitfinex","SOLUSD",1732103413836,33.609505,238.07,237.8,0.5]
["bitfinex","SOLUSD",1732103413837,23.776884,238.16,237.83,20.48815971]
["bitfinex","SOLUSD",1732103414052,20.11091427,237.95,237.84,0.10340756]
["bitfinex","SOLUSD",1732103414255,20.32973079,237.95,237.81,0.5]
["bitfinex","SOLUSD",1732103414463,20.30973079,237.99,237.86,0.5]
["bitfinex","SOLUSD",1732103414758,20.32973079,238.08,237.76,6.73056471]
["bitfinex","SOLUSD",1732103414759,20.32973079,238.01,237.81,23.776884]
["bitfinex","SOLUSD",1732103415137,20.32973079,238.01,237.73,0.5]
["bitfinex","SOLUSD",1732103415334,20.32973079,237.99,237.73,0.5]
["bitfinex","SOLUSD",1732103415731,8.8208,238.07,237.77,0.5]
["bitfinex","SOLUSD",1732103415732,20.32973079,238.01,237.77,0.5]
["bitfinex","SOLUSD",1732103415938,20.32973079,238.01,237.78,23.776884]
["bitfinex","SOLUSD",1732103416253,2.521,238.0,237.77,4.416]
["bitfinex","SOLUSD",1732103416437,2.521,238.0,237.78,23.776884]
["bitfinex","SOLUSD",1732103416635,2.521,238.0,237.79,0.63052638]
["bitfinex","SOLUSD",1732103416846,2.521,238.0,237.8,23.776884]
["bitfinex","SOLUSD",1732103417246,2.521,238.0,237.81,6.3746]
["bitfinex","SOLUSD",1732103417760,53.72151589,237.98,237.77,10.7246]
["bitfinex","SOLUSD",1732103418072,38.40023692,237.93,237.77,10.7246]
["bitfinex","SOLUSD",1732103418258,19.65010295,237.92,237.77,10.7246]
["bitfinex","SOLUSD",1732103418456,8.42199052,237.91,237.77,10.7246]
["bitfinex","SOLUSD",1732103418646,38.40023692,237.93,237.77,4.416]
["bitfinex","SOLUSD",1732103418968,20.0,237.92,237.77,4.416]
["bitfinex","SOLUSD",1732103419272,2.5212,237.98,237.77,4.416]
["bitfinex","SOLUSD",1732103419776,2.5215,237.95,237.71,3.1551]
["bitfinex","SOLUSD",1732103420078,23.776884,237.94,237.71,3.78571232]
["bitfinex","SOLUSD",1732103420249,44.10661479,237.94,237.71,3.78571232]
["bitfinex","SOLUSD",1732103420568,44.10661479,237.94,237.71,3.1551]
["bitfinex","SOLUSD",1732103420569,20.0,237.93,237.71,3.1551]
["bitfinex","SOLUSD",1732103420782,20.0,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1732103420962,2.5218,237.92,237.73,4.4167]
["bitfinex","SOLUSD",1732103421649,20.32973079,237.88,237.73,4.4167]
["bitfinex","SOLUSD",1732103422066,23.776884,237.86,237.7,1.262]
["bitfinex","SOLUSD",1732103422375,23.776884,237.86,237.68,7.5579]
["bitfinex","SOLUSD",1732103422376,44.10661479,237.86,237.68,7.5579]
["bitfinex","SOLUSD",1732103422554,44.10661479,237.86,237.65,1.2623]
["bitfinex","SOLUSD",1732103422555,43.776884,237.81,237.65,1.2623]
["bitfinex","SOLUSD",1732103422744,20.32973079,237.8,237.61,4.4188]
["bitfinex","SOLUSD",1732103422946,26.300084,237.79,237.61,3.1563]
["bitfinex","SOLUSD",1732103423968,0.5,237.85,237.61,3.1563]
["bitfinex","SOLUSD",1732103423969,0.5,238.07,237.75,0.5]
["bitfinex","SOLUSD",1732103424282,0.5,238.07,237.73,0.5]
["bitfinex","SOLUSD",1732103424283,20.32973079,237.99,237.76,7.12088346]
["bitfinex","SOLUSD",1732103424794,20.32973079,237.95,237.72,23.776884]
["bitfinex","SOLUSD",1732103425077,20.32973079,237.93,237.73,4.4167]
["bitfinex","SOLUSD",1732103425566,23.776884,237.9,237.73,4.4167]
["bitfinex","SOLUSD",1732103427065,31.7392,237.94,237.67,28.194684]
["bitfinex","SOLUSD",1732103427066,2.5218,237.92,237.67,28.194684]
["bitfinex","SOLUSD",1732103427267,25.4352,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1732103427447,19.0579,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1732103428271,19.0579,237.94,237.77,4.416]
["bitfinex","SOLUSD",1732103429480,19.0579,237.94,237.75,23.776884]
["bitfinex","SOLUSD",1732103429682,2.5195,238.14,237.86,0.5]
["bitfinex","SOLUSD",1732103429864,12.63,238.24,237.76,5.9562669]
["bitfinex","SOLUSD",1732103429865,20.32973079,238.24,237.95,23.776884]
["bitfinex","SOLUSD",1732103430065,2.519,238.19,237.97,23.776884]
["bitfinex","SOLUSD",1732103430401,0.5,238.23,237.95,23.776884]
["bitfinex","SOLUSD",1732103430674,20.32973079,238.15,237.94,5.3257]
["bitfinex","SOLUSD",1732103431053,20.32973079,238.11,237.88,0.6301339]
["bitfinex","SOLUSD",1732103431269,20.32973079,238.11,237.86,23.776884]
["bitfinex","SOLUSD",1732103431481,6.7982,238.16,237.86,23.776884]
["bitfinex","SOLUSD",1732103431482,20.32973079,238.09,237.86,4.4143]
["bitfinex","SOLUSD",1732103431663,20.32973079,238.07,237.86,4.4143]
["bitfinex","SOLUSD",1732103431855,20.32973079,238.05,237.86,4.4143]
["bitfinex","SOLUSD",1732103432256,23.776884,238.06,237.86,4.4143]
["bitfinex","SOLUSD",1732103432478,23.776884,238.06,237.87,0.63033565]
["bitfinex","SOLUSD",1732103432801,2.5199,238.1,237.87,0.63033565]
["bitfinex","SOLUSD",1732103433081,2.5199,238.1,237.88,23.776884]
["bitfinex","SOLUSD",1732103433289,2.5199,238.1,237.9,23.776884]
["bitfinex","SOLUSD",1732103433459,2.5193,238.16,237.92,23.776884]
["bitfinex","SOLUSD",1732103433659,2.5193,238.16,237.94,23.776884]
["bitfinex","SOLUSD",1732103434066,2.5193,238.16,237.95,0.63008767]
["bitfinex","SOLUSD",1732103434877,2.5193,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1732103435078,2.5193,238.16,237.99,4.4118]
["bitfinex","SOLUSD",1732103435282,2.5193,238.16,237.99,5.04176173]
["bitfinex","SOLUSD",1732103435579,2.5193,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1732103436373,0.181004,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1732103436374,0.181004,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1732103436774,0.181004,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1732103437257,0.181004,238.17,238.01,4.4115]
["bitfinex","SOLUSD",1732103437258,0.181004,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1732103437675,0.181004,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1732103437877,0.181004,238.17,238.05,0.62980897]
["bitfinex","SOLUSD",1732103438056,0.181004,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1732103438253,2.5205,238.04,237.86,1.2612]
["bitfinex","SOLUSD",1732103438453,20.32973079,238.11,237.89,3.1526]
["bitfinex","SOLUSD",1732103438672,20.32973079,238.13,237.9,0.63015034]
["bitfinex","SOLUSD",1732103438980,2.5194,238.15,237.9,0.63015034]
["bitfinex","SOLUSD",1732103438981,22.84913079,238.15,237.9,0.63015034]
["bitfinex","SOLUSD",1732103439683,2.5194,238.15,237.9,0.63015034]
["bitfinex","SOLUSD",1732103439885,2.5194,238.15,237.92,0.5]
["bitfinex","SOLUSD",1732103440060,2.5194,238.15,237.93,0.62998095]
["bitfinex","SOLUSD",1732103440259,2.5194,238.15,237.94,5.3257]
["bitfinex","SOLUSD",1732103440578,23.02993479,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1732103441459,20.32973079,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1732103441654,20.32973079,238.13,237.96,23.776884]
["bitfinex","SOLUSD",1732103442286,20.32973079,238.11,237.95,10.7164]
["bitfinex","SOLUSD",1732103442469,2.5199,238.1,237.95,10.7164]
["bitfinex","SOLUSD",1732103443265,20.32973079,238.09,237.95,10.7164]
["bitfinex","SOLUSD",1732103443570,20.32973079,238.09,237.95,4.4126]
["bitfinex","SOLUSD",1732103443571,22.84983079,238.09,237.95,4.4126]
["bitfinex","SOLUSD",1732103443773,20.32973079,238.07,237.95,4.4126]
["bitfinex","SOLUSD",1732103443978,20.32973079,238.05,237.95,4.4126]
["bitfinex","SOLUSD",1732103444865,20.32973079,238.01,237.89,3.1526]
["bitfinex","SOLUSD",1732103445062,20.32973079,237.99,237.89,3.1526]
["bitfinex","SOLUSD",1732103446693,2.5212,237.98,237.83,4.4149]
["bitfinex","SOLUSD",1732103447573,2.521,238.0,237.83,4.4149]
["bitfinex","SOLUSD",1732103448475,6.3014,238.04,237.83,4.4149]
["bitfinex","SOLUSD",1732103448476,2.5206,238.04,237.84,24.4072877]
["bitfinex","SOLUSD",1732103448679,2.5205,238.05,237.84,24.4072877]
["bitfinex","SOLUSD",1732103449677,2.5205,238.05,237.85,10.7208]
["bitfinex","SOLUSD",1732103449889,2.5203,238.07,237.87,23.776884]
["bitfinex","SOLUSD",1732103450092,2.5203,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1732103450685,22.85003079,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1732103450993,2.5205,238.04,237.9,4.4135]
["bitfinex","SOLUSD",1732103452003,2.5203,238.06,237.9,4.4135]
["bitfinex","SOLUSD",1732103453077,20.32973079,238.03,237.84,10.7213]
["bitfinex","SOLUSD",1732103453299,2.5203,238.06,237.84,95.6146]
["bitfinex","SOLUSD",1732103453600,20.32973079,237.99,237.84,95.6146]
["bitfinex","SOLUSD",1732103454477,2.5212,237.98,237.84,95.6146]
["bitfinex","SOLUSD",1732103454675,20.32973079,237.95,237.84,95.6146]
["bitfinex","SOLUSD",1732103454981,2.5212,237.98,237.84,95.6146]
["bitfinex","SOLUSD",1732103456081,20.32973079,238.01,237.84,95.6146]
["bitfinex","SOLUSD",1732103456612,20.32973079,238.03,237.84,95.6146]
["bitfinex","SOLUSD",1732103456898,20.32973079,238.03,237.86,32.033484]
["bitfinex","SOLUSD",1732103457108,20.32973079,238.05,237.86,99.4566]
["bitfinex","SOLUSD",1732103457277,20.32973079,238.03,237.86,99.4566]
["bitfinex","SOLUSD",1732103458102,2.5207,238.02,237.87,4.414]
["bitfinex","SOLUSD",1732103459775,2.5207,238.02,237.87,95.614]
["bitfinex","SOLUSD",1732103459978,2.5203,238.06,237.88,23.776884]
["bitfinex","SOLUSD",1732103460413,20.32973079,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1732103460616,20.32973079,238.05,237.87,101.9199]
["bitfinex","SOLUSD",1732103461090,20.32973079,238.03,237.87,101.9199]
["bitfinex","SOLUSD",1732103461297,20.32973079,238.03,237.87,95.614]
["bitfinex","SOLUSD",1732103461599,20.32973079,238.01,237.87,4.414]
["bitfinex","SOLUSD",1732103462099,2.521,238.0,237.87,4.414]
["bitfinex","SOLUSD",1732103462878,2.5205,238.04,237.87,10.7199]
["bitfinex","SOLUSD",1732103464882,2.5205,238.04,237.87,101.9199]
["bitfinex","SOLUSD",1732103465600,2.52,238.09,237.88,24.40719533]
["bitfinex","SOLUSD",1732103465808,20.32973079,238.08,237.88,115.60719533]
["bitfinex","SOLUSD",1732103465983,20.32973079,238.06,237.88,114.976884]
["bitfinex","SOLUSD",1732103466894,2.5204,238.05,237.89,4.4137]
["bitfinex","SOLUSD",1732103467401,2.5204,238.05,237.89,102.54932615]
["bitfinex","SOLUSD",1732103467602,2.5199,238.1,237.91,12.5641]
["bitfinex","SOLUSD",1732103467779,2.5199,238.1,237.92,24.4070251]
["bitfinex","SOLUSD",1732103467978,2.5199,238.1,237.92,0.6301411]
["bitfinex","SOLUSD",1732103468805,2.5199,238.1,237.93,4.4129]
["bitfinex","SOLUSD",1732103469086,2.5199,238.1,237.93,95.6129]
["bitfinex","SOLUSD",1732103469993,20.32973079,238.09,237.93,95.6129]
["bitfinex","SOLUSD",1732103470285,2.5199,238.1,237.93,95.6129]
["bitfinex","SOLUSD",1732103470286,20.32973079,238.07,237.93,95.6129]
["bitfinex","SOLUSD",1732103470506,20.32973079,238.05,237.93,95.6129]
["bitfinex","SOLUSD",1732103470703,20.32973079,238.05,237.93,4.4129]
["bitfinex","SOLUSD",1732103470903,20.32973079,238.07,237.93,4.4129]
["bitfinex","SOLUSD",1732103471223,8.8197,238.1,237.93,4.4129]
["bitfinex","SOLUSD",1732103471224,20.32973079,238.03,237.93,3.1521]
["bitfinex","SOLUSD",1732103471508,20.32973079,238.03,237.93,4.4129]
["bitfinex","SOLUSD",1732103472084,2.5207,238.02,237.93,3.1521]
["bitfinex","SOLUSD",1732103473398,20.32973079,238.03,237.93,3.1521]
["bitfinex","SOLUSD",1732103473892,2.5204,238.05,237.93,3.1521]
["bitfinex","SOLUSD",1732103474083,22.85013079,238.05,237.93,3.1521]
["bitfinex","SOLUSD",1732103474286,22.35013079,238.05,237.93,3.1521]
["bitfinex","SOLUSD",1732103474586,28.65123079,238.05,237.91,12.5641]
["bitfinex","SOLUSD",1732103474786,20.32973079,238.03,237.91,12.5641]
["bitfinex","SOLUSD",1732103474987,20.32973079,238.03,237.91,13.825]
["bitfinex","SOLUSD",1732103475396,20.32973079,238.01,237.89,100.658]
["bitfinex","SOLUSD",1732103475693,20.32973079,238.01,237.89,95.6136]
["bitfinex","SOLUSD",1732103476296,20.32973079,238.01,237.89,91.2]
["bitfinex","SOLUSD",1732103476496,2.5217,237.93,237.86,9.5178]
["bitfinex","SOLUSD",1732103476811,30.079584,238.0,237.86,9.5178]
["bitfinex","SOLUSD",1732103476812,20.32973079,237.96,237.86,9.5178]
["bitfinex","SOLUSD",1732103477011,20.32973079,237.98,237.86,12.6709]
["bitfinex","SOLUSD",1732103477390,20.32973079,237.96,237.86,12.6709]
["bitfinex","SOLUSD",1732103478292,20.32973079,237.96,237.86,8.2566]
["bitfinex","SOLUSD",1732103478613,20.32973079,237.94,237.86,6.7566]
["bitfinex","SOLUSD",1732103480904,2.5217,237.93,237.86,6.7566]
["bitfinex","SOLUSD",1732103481101,2.5217,237.93,237.86,8.0178]
["bitfinex","SOLUSD",1732103483114,2.5217,237.93,237.82,4.415]
["bitfinex","SOLUSD",1732103483695,20.32973079,237.86,237.78,3.1541]
["bitfinex","SOLUSD",1732103484020,20.32973079,237.86,237.71,12.5641]
["bitfinex","SOLUSD",1732103484021,20.32973079,237.82,237.71,111.3294]
["bitfinex","SOLUSD",1732103484588,12.71552028,237.83,237.71,111.3294]
["bitfinex","SOLUSD",1732103485013,12.71552028,237.89,237.74,3.1546]
["bitfinex","SOLUSD",1732103485215,12.71552028,237.89,237.74,94.3546]
["bitfinex","SOLUSD",1732103485398,12.71552028,237.89,237.74,79.3546]
["bitfinex","SOLUSD",1732103485600,12.71552028,237.89,237.74,68.8546]
["bitfinex","SOLUSD",1732103486194,2.5222,237.88,237.74,68.8546]
["bitfinex","SOLUSD",1732103486717,12.71552028,237.87,237.74,68.8546]
["bitfinex","SOLUSD",1732103487497,2.5224,237.86,237.74,73.271]
["bitfinex","SOLUSD",1732103489917,15.23792028,237.87,237.75,23.776884]
["bitfinex","SOLUSD",1732103490624,2.5224,237.87,237.75,23.776884]
["bitfinex","SOLUSD",1732103490998,2.5224,237.87,237.76,4.4161]
["bitfinex","SOLUSD",1732103492526,12.71552028,237.89,237.76,4.4161]
["bitfinex","SOLUSD",1732103492703,12.71552028,237.91,237.77,23.776884]
["bitfinex","SOLUSD",1732103493312,15.23742028,237.91,237.78,4.4157]
["bitfinex","SOLUSD",1732103494913,12.71552028,237.89,237.78,4.4157]
["bitfinex","SOLUSD",1732103495630,12.71552028,237.87,237.78,4.4157]
["bitfinex","SOLUSD",1732103496703,2.5224,237.87,237.78,4.4157]
["bitfinex","SOLUSD",1732103497803,15.23772028,237.89,237.78,4.4157]
["bitfinex","SOLUSD",1732103498405,12.71552028,237.87,237.78,4.4157]
["bitfinex","SOLUSD",1732103498601,12.71552028,237.87,237.78,3.1541]
["bitfinex","SOLUSD",1732103499805,12.71552028,237.87,237.72,75.1645]
["bitfinex","SOLUSD",1732103499806,12.71552028,237.89,237.73,34.503184]
["bitfinex","SOLUSD",1732103500233,12.71552028,237.89,237.73,39.54755999]
["bitfinex","SOLUSD",1732103501041,15.23772028,237.89,237.73,39.54755999]
["bitfinex","SOLUSD",1732103501532,2.5222,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1732103502032,2.522,237.9,237.76,4.4161]
["bitfinex","SOLUSD",1732103502608,2.522,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1732103503134,15.23732028,237.93,237.77,92.631484]
["bitfinex","SOLUSD",1732103505024,15.23732028,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1732103505224,18.8918,238.01,237.82,23.776884]
["bitfinex","SOLUSD",1732103505530,2.521,238.0,237.82,93.26189306]
["bitfinex","SOLUSD",1732103505840,2.521,238.0,237.82,92.631484]
["bitfinex","SOLUSD",1732103506734,2.5207,238.02,237.83,10.7219]
["bitfinex","SOLUSD",1732103506937,2.5207,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1732103508440,2.5207,238.02,237.87,23.776884]
["bitfinex","SOLUSD",1732103508645,2.5207,238.02,237.87,92.631484]
["bitfinex","SOLUSD",1732103510558,2.5207,238.02,237.88,4.4139]
["bitfinex","SOLUSD",1732103511519,12.71552028,237.97,237.88,3.1528]
["bitfinex","SOLUSD",1732103511845,12.71552028,237.97,237.88,4.4139]
["bitfinex","SOLUSD",1732103513330,12.71552028,237.97,237.81,81.3276]
["bitfinex","SOLUSD",1732103513539,2.5214,237.96,237.82,28.191884]
["bitfinex","SOLUSD",1732103514538,12.71552028,237.99,237.82,28.191884]
["bitfinex","SOLUSD",1732103514539,2.5212,237.98,237.82,28.191884]
["bitfinex","SOLUSD",1732103515719,12.71552028,237.96,237.82,4.415]
["bitfinex","SOLUSD",1732103517139,2.5215,237.95,237.82,4.415]
["bitfinex","SOLUSD",1732103518227,2.5213,237.97,237.82,4.415]
["bitfinex","SOLUSD",1732103518849,12.71552028,237.96,237.82,4.415]
["bitfinex","SOLUSD",1732103519726,2.5215,237.95,237.82,4.415]
["bitfinex","SOLUSD",1732103520432,12.71552028,237.92,237.82,4.415]
["bitfinex","SOLUSD",1732103522161,2.5219,237.91,237.82,4.415]
["bitfinex","SOLUSD",1732103523361,12.71552028,237.94,237.82,4.415]
["bitfinex","SOLUSD",1732103524532,2.5217,237.93,237.82,4.415]
["bitfinex","SOLUSD",1732103526244,12.71552028,237.88,237.77,3.1542]
["bitfinex","SOLUSD",1732103526861,12.71552028,237.92,237.77,3.1542]
["bitfinex","SOLUSD",1732103527064,12.71552028,237.92,237.77,72.0088]
["bitfinex","SOLUSD",1732103528060,2.5219,237.91,237.77,73.2705]
["bitfinex","SOLUSD",1732103528259,2.5219,237.91,237.77,79.5791]
["bitfinex","SOLUSD",1732103529356,8.13116234,237.93,237.77,79.5791]
["bitfinex","SOLUSD",1732103529565,2.5218,237.92,237.77,79.5791]
["bitfinex","SOLUSD",1732103530153,8.13116234,237.91,237.77,79.5791]
["bitfinex","SOLUSD",1732103530542,2.522,237.9,237.77,79.5791]
["bitfinex","SOLUSD",1732103530759,8.13116234,237.89,237.77,79.5791]
["bitfinex","SOLUSD",1732103531962,2.5222,237.88,237.77,79.5791]
["bitfinex","SOLUSD",1732103532169,2.5222,237.88,237.77,10.7245]
["bitfinex","SOLUSD",1732103533763,2.5222,237.88,237.77,9.4628]
["bitfinex","SOLUSD",1732103534539,8.13116234,237.87,237.77,3.1542]
["bitfinex","SOLUSD",1732103534957,8.13116234,237.85,237.77,3.1542]
["bitfinex","SOLUSD",1732103535349,8.13116234,237.83,237.77,3.1542]
["bitfinex","SOLUSD",1732103535759,2.5229,237.82,237.77,3.1542]
["bitfinex","SOLUSD",1732103535944,2.5227,237.84,237.77,3.1542]
["bitfinex","SOLUSD",1732103537472,6.3046,237.92,237.77,3.1542]
["bitfinex","SOLUSD",1732103537645,8.13116234,237.88,237.77,3.1542]
["bitfinex","SOLUSD",1732103538047,8.13116234,237.86,237.77,3.1542]
["bitfinex","SOLUSD",1732103538975,8.13116234,237.84,237.75,1.2618]
["bitfinex","SOLUSD",1732103539644,8.13116234,237.84,237.75,4.4163]
["bitfinex","SOLUSD",1732103539976,8.13116234,237.84,237.73,21.7274]
["bitfinex","SOLUSD",1732103540144,8.13116234,237.8,237.71,4.417]
["bitfinex","SOLUSD",1732103540346,8.13116234,237.78,237.69,1.262]
["bitfinex","SOLUSD",1732103540655,8.13116234,237.76,237.69,3.1553]
["bitfinex","SOLUSD",1732103540974,2.5236,237.75,237.69,3.1553]
["bitfinex","SOLUSD",1732103541649,2.5236,237.75,237.66,1.2623]
["bitfinex","SOLUSD",1732103541852,8.13116234,237.74,237.66,1.2623]
["bitfinex","SOLUSD",1732103542548,8.13116234,237.74,237.65,3.1558]
["bitfinex","SOLUSD",1732103542875,2.5238,237.73,237.65,3.1558]
["bitfinex","SOLUSD",1732103543164,2.5238,237.73,237.62,1.2625]
["bitfinex","SOLUSD",1732103543341,20.0721,237.81,237.62,10.7312]
["bitfinex","SOLUSD",1732103543342,2.5231,237.8,237.62,10.7312]
["bitfinex","SOLUSD",1732103543671,8.13116234,237.79,237.63,0.6310745]
["bitfinex","SOLUSD",1732103544447,2.5231,237.8,237.64,23.776884]
["bitfinex","SOLUSD",1732103544647,7.8779,237.85,237.66,23.776884]
["bitfinex","SOLUSD",1732103544648,2.5229,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1732103544849,8.13116234,237.81,237.67,4.4178]
["bitfinex","SOLUSD",1732103545047,2.5229,237.82,237.67,4.4178]
["bitfinex","SOLUSD",1732103545249,8.13116234,237.81,237.67,4.4178]
["bitfinex","SOLUSD",1732103545481,2.5229,237.82,237.67,4.4178]
["bitfinex","SOLUSD",1732103546159,2.5229,237.82,237.67,9.4668]
["bitfinex","SOLUSD",1732103547071,12.71601555,237.83,237.67,9.4668]
["bitfinex","SOLUSD",1732103547578,12.71601555,237.83,237.67,14.18205932]
["bitfinex","SOLUSD",1732103547953,12.71601555,237.83,237.67,83.03665932]
["bitfinex","SOLUSD",1732103548377,2.5229,237.82,237.67,84.29885932]
["bitfinex","SOLUSD",1732103549177,12.71601555,237.81,237.67,79.5836]
["bitfinex","SOLUSD",1732103550169,2.5231,237.8,237.67,79.5836]
["bitfinex","SOLUSD",1732103550583,12.71601555,237.79,237.67,79.5836]
["bitfinex","SOLUSD",1732103551254,2.5233,237.78,237.67,79.5836]
["bitfinex","SOLUSD",1732103551867,2.5233,237.78,237.67,10.729]
["bitfinex","SOLUSD",1732103552486,2.5233,237.78,237.67,6.3112]
["bitfinex","SOLUSD",1732103552874,12.71601555,237.77,237.63,4.4185]
["bitfinex","SOLUSD",1732103553069,12.71601555,237.75,237.63,4.4185]
["bitfinex","SOLUSD",1732103553696,12.71601555,237.71,237.63,3.1561]
["bitfinex","SOLUSD",1732103553865,12.71601555,237.73,237.61,23.2434]
["bitfinex","SOLUSD",1732103554471,2.5239,237.72,237.61,26.3998]
["bitfinex","SOLUSD",1732103555885,12.71601555,237.71,237.61,4.4189]
["bitfinex","SOLUSD",1732103556107,12.71601555,237.69,237.61,4.4189]
["bitfinex","SOLUSD",1732103556671,12.71601555,237.69,237.59,1.2626]
["bitfinex","SOLUSD",1732103556879,12.71601555,237.67,237.59,1.2626]
["bitfinex","SOLUSD",1732103557490,7.7661,237.73,237.59,4.4192]
["bitfinex","SOLUSD",1732103557491,12.71601555,237.69,237.59,4.4192]
["bitfinex","SOLUSD",1732103557691,2.5237,237.74,237.59,91.4325]
["bitfinex","SOLUSD",1732103558278,2.5237,237.74,237.6,21.4237]
["bitfinex","SOLUSD",1732103558470,2.5237,237.74,237.61,23.776884]
["bitfinex","SOLUSD",1732103558670,2.5237,237.74,237.6,102.1237]
["bitfinex","SOLUSD",1732103558890,15.23971555,237.74,237.62,4.4187]
["bitfinex","SOLUSD",1732103560402,12.71601555,237.76,237.62,4.4187]
["bitfinex","SOLUSD",1732103561296,2.5234,237.77,237.62,4.4187]
["bitfinex","SOLUSD",1732103561297,12.71601555,237.72,237.62,4.4187]
["bitfinex","SOLUSD",1732103564689,2.5242,237.69,237.58,3.1567]
["bitfinex","SOLUSD",1732103565198,12.71601555,237.72,237.58,3.1567]
["bitfinex","SOLUSD",1732103565404,2.524,237.71,237.58,3.1567]
["bitfinex","SOLUSD",1732103565707,12.71601555,237.7,237.58,3.1567]
["bitfinex","SOLUSD",1732103566486,2.5242,237.69,237.58,3.1567]
["bitfinex","SOLUSD",1732103567285,12.71601555,237.72,237.58,3.1567]
["bitfinex","SOLUSD",1732103567483,2.524,237.71,237.58,3.1567]
["bitfinex","SOLUSD",1732103568310,15.24001555,237.71,237.58,3.1567]
["bitfinex","SOLUSD",1732103568613,10.67007118,237.71,237.58,3.1567]
["bitfinex","SOLUSD",1732103569110,10.67007118,237.71,237.6,3.1565]
["bitfinex","SOLUSD",1732103569293,2.524,237.71,237.6,3.1565]
["bitfinex","SOLUSD",1732103569487,7.6503,237.78,237.61,13.4861]
["bitfinex","SOLUSD",1732103569681,2.5234,237.77,237.61,94.81726522]
["bitfinex","SOLUSD",1732103570005,2.5234,237.77,237.61,94.1861]
["bitfinex","SOLUSD",1732103570306,2.5234,237.77,237.62,0.63103351]
["bitfinex","SOLUSD",1732103570810,2.5233,237.78,237.63,4.4185]
["bitfinex","SOLUSD",1732103570981,8.14607118,237.77,237.63,4.4185]
["bitfinex","SOLUSD",1732103571805,8.14607118,237.73,237.63,4.4185]
["bitfinex","SOLUSD",1732103572003,20.0,237.77,237.63,4.4185]
["bitfinex","SOLUSD",1732103572303,8.14607118,237.76,237.63,4.4185]
["bitfinex","SOLUSD",1732103573017,2.5236,237.75,237.63,3.1561]
["bitfinex","SOLUSD",1732103573221,8.14607118,237.73,237.61,14.7486]
["bitfinex","SOLUSD",1732103573506,8.8327,237.75,237.61,14.7486]
["bitfinex","SOLUSD",1732103573507,8.14607118,237.69,237.61,14.7486]
["bitfinex","SOLUSD",1732103573807,8.14607118,237.69,237.61,13.4861]
["bitfinex","SOLUSD",1732103574406,8.14607118,237.69,237.6,8.0824]
["bitfinex","SOLUSD",1732103575485,2.5244,237.68,237.58,5.8926]
["bitfinex","SOLUSD",1732103576598,2.5244,237.68,237.58,4.209]
["bitfinex","SOLUSD",1732103576796,15.25525888,237.68,237.58,4.209]
["bitfinex","SOLUSD",1732103576982,12.73085888,237.66,237.58,4.209]
["bitfinex","SOLUSD",1732103577694,2.5247,237.65,237.58,4.209]
["bitfinex","SOLUSD",1732103579006,2.5247,237.65,237.59,4.21]
["bitfinex","SOLUSD",1732103579613,2.5247,237.65,237.59,5.8935]
["bitfinex","SOLUSD",1732103580517,2.5247,237.65,237.59,4.21]
["bitfinex","SOLUSD",1732103580887,2.5247,237.65,237.58,4.209]
["bitfinex","SOLUSD",1732103581314,2.5247,237.65,237.58,5.8926]
["bitfinex","SOLUSD",1732103581990,22.5241,237.7,237.58,5.8926]
["bitfinex","SOLUSD",1732103582294,12.73085888,237.69,237.58,5.8926]
["bitfinex","SOLUSD",1732103582504,12.73085888,237.69,237.58,4.209]
["bitfinex","SOLUSD",1732103582797,2.5244,237.68,237.58,4.209]
["bitfinex","SOLUSD",1732103583129,8.0212,237.76,237.58,4.209]
["bitfinex","SOLUSD",1732103583130,12.73085888,237.71,237.58,4.209]
["bitfinex","SOLUSD",1732103583815,33.9536,237.8,237.59,24.40805788]
["bitfinex","SOLUSD",1732103583816,27.1459,237.8,237.59,24.40805788]
["bitfinex","SOLUSD",1732103583985,27.1459,237.8,237.59,109.8233172]
["bitfinex","SOLUSD",1732103583986,15.25405888,237.79,237.59,109.8233172]
["bitfinex","SOLUSD",1732103584188,15.25405888,237.79,237.59,109.19214332]
["bitfinex","SOLUSD",1732103584418,15.25405888,237.79,237.61,23.776884]
["bitfinex","SOLUSD",1732103584624,2.5232,237.79,237.64,14.3072]
["bitfinex","SOLUSD",1732103584792,2.5232,237.79,237.64,95.0072]
["bitfinex","SOLUSD",1732103585692,22.5229,237.82,237.64,95.0072]
["bitfinex","SOLUSD",1732103588106,2.5231,237.8,237.64,95.0072]
["bitfinex","SOLUSD",1732103589116,12.73085888,237.87,237.65,51.04629478]
["bitfinex","SOLUSD",1732103589318,12.73085888,237.89,237.65,136.71254877]
["bitfinex","SOLUSD",1732103589525,12.73085888,237.89,237.65,136.08159731]
["bitfinex","SOLUSD",1732103589730,12.73085888,237.89,237.67,23.776884]
["bitfinex","SOLUSD",1732103589907,12.73085888,237.89,237.69,23.776884]
["bitfinex","SOLUSD",1732103590112,20.3011,237.95,237.71,23.776884]
["bitfinex","SOLUSD",1732103590427,20.3011,237.95,237.71,104.476884]
["bitfinex","SOLUSD",1732103590428,12.73085888,237.88,237.71,104.476884]
["bitfinex","SOLUSD",1732103590820,12.73085888,237.9,237.71,104.476884]
["bitfinex","SOLUSD",1732103591708,2.5221,237.89,237.72,5.8892]
["bitfinex","SOLUSD",1732103591916,2.5221,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1732103592731,12.73085888,237.88,237.74,5.8887]
["bitfinex","SOLUSD",1732103592929,12.73085888,237.82,237.73,80.7]
["bitfinex","SOLUSD",1732103593216,12.73085888,237.82,237.72,1.6826]
["bitfinex","SOLUSD",1732103594035,12.73085888,237.82,237.7,102.1257]
["bitfinex","SOLUSD",1732103594036,2.523,237.81,237.7,103.8084]
["bitfinex","SOLUSD",1732103594237,2.523,237.81,237.7,108.0153]
["bitfinex","SOLUSD",1732103599149,12.73085888,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1732103599352,2.5227,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1732103599561,15.25335888,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1732103599855,12.73085888,237.9,237.73,23.776884]
["bitfinex","SOLUSD",1732103600155,12.73085888,237.9,237.73,104.476884]
["bitfinex","SOLUSD",1732103600687,12.73085888,237.86,237.73,80.7]
["bitfinex","SOLUSD",1732103601455,2.5225,237.85,237.74,5.8887]
["bitfinex","SOLUSD",1732103603255,12.73085888,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1732103603432,12.73085888,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732103603757,12.73085888,237.82,237.73,80.7]
["bitfinex","SOLUSD",1732103604051,2.5225,237.85,237.7,1.6827]
["bitfinex","SOLUSD",1732103604052,12.73085888,237.8,237.7,1.6827]
["bitfinex","SOLUSD",1732103604263,12.73085888,237.78,237.69,5.8898]
["bitfinex","SOLUSD",1732103604840,12.73085888,237.78,237.69,4.207]
["bitfinex","SOLUSD",1732103605047,12.73085888,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732103605252,2.5236,237.75,237.65,5.8909]
["bitfinex","SOLUSD",1732103605456,2.5236,237.75,237.65,86.5909]
["bitfinex","SOLUSD",1732103606760,12.73085888,237.74,237.65,86.5909]
["bitfinex","SOLUSD",1732103606961,12.73085888,237.7,237.65,80.7]
["bitfinex","SOLUSD",1732103607163,12.73085888,237.7,237.62,1.6833]
["bitfinex","SOLUSD",1732103607541,12.73085888,237.72,237.62,1.6833]
["bitfinex","SOLUSD",1732103608365,12.73085888,237.71,237.62,1.6833]
["bitfinex","SOLUSD",1732103609569,15.25495888,237.71,237.62,1.6833]
["bitfinex","SOLUSD",1732103610139,12.73085888,237.77,237.62,1.6833]
["bitfinex","SOLUSD",1732103610444,12.73085888,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1732103610849,12.73085888,237.77,237.63,24.40784587]
["bitfinex","SOLUSD",1732103611353,12.73085888,237.79,237.64,5.8912]
["bitfinex","SOLUSD",1732103612168,12.73085888,237.79,237.65,24.40785902]
["bitfinex","SOLUSD",1732103612371,2.5231,237.8,237.65,24.40785902]
["bitfinex","SOLUSD",1732103612372,2.5231,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1732103613251,2.5231,237.8,237.67,5.8905]
["bitfinex","SOLUSD",1732103613450,2.5231,237.8,237.67,86.5905]
["bitfinex","SOLUSD",1732103614047,2.5227,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1732103614260,2.5227,237.84,237.71,0.63076583]
["bitfinex","SOLUSD",1732103615149,12.73085888,237.87,237.71,0.63076583]
["bitfinex","SOLUSD",1732103615351,12.73085888,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1732103615352,2.5224,237.86,237.73,23.776884]
["bitfinex","SOLUSD",1732103616450,2.5224,237.86,237.74,4.4165]
["bitfinex","SOLUSD",1732103617678,2.5224,237.86,237.74,85.1165]
["bitfinex","SOLUSD",1732103619067,12.73085888,237.85,237.74,85.1165]
["bitfinex","SOLUSD",1732103620163,12.73085888,237.83,237.74,85.1165]
["bitfinex","SOLUSD",1732103621080,12.73085888,237.83,237.74,4.4165]
["bitfinex","SOLUSD",1732103621584,15.25365888,237.83,237.74,4.4165]
["bitfinex","SOLUSD",1732103622984,12.73085888,237.84,237.74,4.4165]
["bitfinex","SOLUSD",1732103623387,12.73085888,237.8,237.72,80.7]
["bitfinex","SOLUSD",1732103623574,12.73085888,237.78,237.7,85.1172]
["bitfinex","SOLUSD",1732103624084,12.73085888,237.78,237.7,4.4172]
["bitfinex","SOLUSD",1732103624565,2.5234,237.77,237.7,4.4172]
["bitfinex","SOLUSD",1732103626487,2.5234,237.77,237.68,1.2621]
["bitfinex","SOLUSD",1732103626790,12.73085888,237.76,237.68,1.2621]
["bitfinex","SOLUSD",1732103628177,2.5234,237.77,237.68,4.4176]
["bitfinex","SOLUSD",1732103628389,12.73085888,237.76,237.68,4.4176]
["bitfinex","SOLUSD",1732103628583,12.73085888,237.76,237.68,3.1555]
["bitfinex","SOLUSD",1732103628795,2.5236,237.75,237.68,3.1555]
["bitfinex","SOLUSD",1732103629804,12.73085888,237.78,237.68,3.1555]
["bitfinex","SOLUSD",1732103630007,2.5234,237.77,237.68,3.1555]
["bitfinex","SOLUSD",1732103632084,12.73085888,237.8,237.68,3.1555]
["bitfinex","SOLUSD",1732103632287,12.73085888,237.8,237.68,83.8555]
["bitfinex","SOLUSD",1732103633311,12.73085888,237.86,237.69,0.63090137]
["bitfinex","SOLUSD",1732103633509,12.73085888,237.86,237.69,81.33090137]
["bitfinex","SOLUSD",1732103634490,2.5225,237.85,237.7,10.7276]
["bitfinex","SOLUSD",1732103634777,2.5225,237.85,237.71,0.63073606]
["bitfinex","SOLUSD",1732103636007,2.5225,237.85,237.72,4.4168]
["bitfinex","SOLUSD",1732103636685,2.5225,237.85,237.73,0.63077222]
["bitfinex","SOLUSD",1732103638299,12.73085888,237.88,237.74,4.4165]
["bitfinex","SOLUSD",1732103638602,2.5224,237.87,237.76,12.4105]
["bitfinex","SOLUSD",1732103639613,12.73085888,237.9,237.78,4.4157]
["bitfinex","SOLUSD",1732103639907,12.73085888,237.9,237.78,85.1157]
["bitfinex","SOLUSD",1732103640089,6.3047,237.92,237.78,85.1157]
["bitfinex","SOLUSD",1732103640090,12.73085888,237.88,237.78,85.1157]
["bitfinex","SOLUSD",1732103640702,15.25315888,237.88,237.78,85.1157]
["bitfinex","SOLUSD",1732103646697,8.13376451,237.88,237.78,85.1157]
["bitfinex","SOLUSD",1732103647400,8.13376451,237.9,237.78,85.1157]
["bitfinex","SOLUSD",1732103647713,14.43846451,237.92,237.78,85.1157]
["bitfinex","SOLUSD",1732103648516,16.96026451,237.92,237.78,85.1157]
["bitfinex","SOLUSD",1732103648691,8.13376451,237.9,237.78,85.1157]
["bitfinex","SOLUSD",1732103649208,8.8265,237.92,237.78,85.1157]
["bitfinex","SOLUSD",1732103649398,2.5221,237.89,237.78,85.1157]
["bitfinex","SOLUSD",1732103650614,8.13376451,237.88,237.78,85.1157]
["bitfinex","SOLUSD",1732103651711,10.65606451,237.88,237.78,85.1157]
["bitfinex","SOLUSD",1732103653715,8.13376451,237.89,237.78,85.1157]
["bitfinex","SOLUSD",1732103655020,8.13376451,237.92,237.79,0.63063696]
["bitfinex","SOLUSD",1732103655191,8.13376451,237.92,237.79,81.33063696]
["bitfinex","SOLUSD",1732103655392,8.13376451,237.9,237.79,81.33063696]
["bitfinex","SOLUSD",1732103655993,2.5221,237.89,237.8,4.4154]
["bitfinex","SOLUSD",1732103658402,8.13376451,237.88,237.8,4.4154]
["bitfinex","SOLUSD",1732103658606,8.13376451,237.87,237.8,4.4154]
["bitfinex","SOLUSD",1732103658805,8.826,237.93,237.8,4.4154]
["bitfinex","SOLUSD",1732103659004,8.13376451,237.89,237.8,4.4154]
["bitfinex","SOLUSD",1732103660103,2.5222,237.88,237.8,4.4154]
["bitfinex","SOLUSD",1732103660304,2.5222,237.88,237.8,85.1154]
["bitfinex","SOLUSD",1732103661698,2.522,237.9,237.8,85.1154]
["bitfinex","SOLUSD",1732103663123,8.13376451,237.89,237.8,85.1154]
["bitfinex","SOLUSD",1732103664621,2.5222,237.88,237.8,85.1154]
["bitfinex","SOLUSD",1732103665323,8.13376451,237.85,237.8,83.8539]
["bitfinex","SOLUSD",1732103665820,8.13376451,237.86,237.8,83.8539]
["bitfinex","SOLUSD",1732103666007,8.13376451,237.85,237.8,85.1154]
["bitfinex","SOLUSD",1732103666209,8.13376451,237.85,237.8,4.4154]
["bitfinex","SOLUSD",1732103666518,8.13376451,237.86,237.8,3.1539]
["bitfinex","SOLUSD",1732103666702,8.13376451,237.85,237.8,3.1539]
["bitfinex","SOLUSD",1732103667521,8.13376451,237.84,237.8,3.1539]
["bitfinex","SOLUSD",1732103667727,8.13376451,237.85,237.8,3.1539]
["bitfinex","SOLUSD",1732103668106,2.5225,237.86,237.8,3.1539]
["bitfinex","SOLUSD",1732103668302,6.3046,237.92,237.8,3.1539]
["bitfinex","SOLUSD",1732103668611,8.13376451,237.88,237.8,3.1539]
["bitfinex","SOLUSD",1732103668810,8.13376451,237.87,237.8,3.1539]
["bitfinex","SOLUSD",1732103669202,8.13376451,237.87,237.8,83.8539]
["bitfinex","SOLUSD",1732103669535,10.65616451,237.87,237.8,85.1154]
["bitfinex","SOLUSD",1732103670402,8.13376451,237.86,237.8,85.1154]
["bitfinex","SOLUSD",1732103671827,10.65626451,237.86,237.8,85.1154]
["bitfinex","SOLUSD",1732103672037,22.5217,237.93,237.8,85.1154]
["bitfinex","SOLUSD",1732103672236,8.13376451,237.89,237.8,4.4154]
["bitfinex","SOLUSD",1732103672528,8.13376451,237.88,237.8,4.4154]
["bitfinex","SOLUSD",1732103672729,8.13376451,237.88,237.8,85.1154]
["bitfinex","SOLUSD",1732103673838,10.65606451,237.88,237.8,85.1154]
["bitfinex","SOLUSD",1732103674807,8.13376451,237.86,237.8,80.7]
["bitfinex","SOLUSD",1732103675201,8.13376451,237.86,237.8,81.9615]
["bitfinex","SOLUSD",1732103675414,10.65626451,237.86,237.8,81.9615]
["bitfinex","SOLUSD",1732103678023,10.65616451,237.87,237.8,85.1154]
["bitfinex","SOLUSD",1732103678232,10.65616451,237.87,237.8,4.4154]
["bitfinex","SOLUSD",1732103679241,10.65616451,237.87,237.8,3.1539]
["bitfinex","SOLUSD",1732103679730,8.13376451,237.87,237.8,3.1539]
["bitfinex","SOLUSD",1732103680924,8.13376451,237.87,237.8,83.8539]
["bitfinex","SOLUSD",1732103681115,10.65606451,237.87,237.8,85.1154]
["bitfinex","SOLUSD",1732103681315,10.65606451,237.87,237.8,4.4154]
["bitfinex","SOLUSD",1732103681724,8.13376451,237.83,237.78,1.2616]
["bitfinex","SOLUSD",1732103682040,8.13376451,237.83,237.76,16.8265]
["bitfinex","SOLUSD",1732103682247,8.13376451,237.81,237.76,3.1543]
["bitfinex","SOLUSD",1732103682446,8.13376451,237.79,237.72,3.1549]
["bitfinex","SOLUSD",1732103682815,8.13376451,237.8,237.72,3.1549]
["bitfinex","SOLUSD",1732103683435,2.5224,237.86,237.72,3.1549]
["bitfinex","SOLUSD",1732103683621,8.13376451,237.84,237.72,83.8549]
["bitfinex","SOLUSD",1732103683938,2.5224,237.86,237.72,89.28786574]
["bitfinex","SOLUSD",1732103684117,8.13376451,237.82,237.72,83.8549]
["bitfinex","SOLUSD",1732103684320,8.13376451,237.83,237.72,83.8549]
["bitfinex","SOLUSD",1732103684835,2.5224,237.86,237.72,83.8549]
["bitfinex","SOLUSD",1732103684836,8.13376451,237.81,237.72,83.8549]
["bitfinex","SOLUSD",1732103685018,8.13376451,237.81,237.72,3.1549]
["bitfinex","SOLUSD",1732103685434,8.13376451,237.83,237.72,3.1549]
["bitfinex","SOLUSD",1732103686526,10.65656451,237.83,237.72,3.1549]
["bitfinex","SOLUSD",1732103687030,8.13376451,237.79,237.72,3.1549]
["bitfinex","SOLUSD",1732103688030,8.13376451,237.75,237.69,1.2621]
["bitfinex","SOLUSD",1732103688242,8.13376451,237.75,237.68,3.1555]
["bitfinex","SOLUSD",1732103688456,8.13376451,237.73,237.68,3.1555]
["bitfinex","SOLUSD",1732103688737,6.307,237.83,237.63,4.4184]
["bitfinex","SOLUSD",1732103688738,8.13376451,237.69,237.63,4.4184]
["bitfinex","SOLUSD",1732103689113,8.13376451,237.7,237.63,4.4184]
["bitfinex","SOLUSD",1732103690047,8.13376451,237.7,237.63,3.156]
["bitfinex","SOLUSD",1732103691054,8.13376451,237.69,237.63,3.156]
["bitfinex","SOLUSD",1732103691219,8.13376451,237.68,237.63,3.156]
["bitfinex","SOLUSD",1732103692126,8.13376451,237.7,237.63,3.156]
["bitfinex","SOLUSD",1732103692540,8.13376451,237.69,237.63,3.156]
["bitfinex","SOLUSD",1732103692745,2.5238,237.73,237.63,3.156]
["bitfinex","SOLUSD",1732103692929,8.13376451,237.75,237.63,3.156]
["bitfinex","SOLUSD",1732103693120,8.13376451,237.73,237.64,5.43296574]
["bitfinex","SOLUSD",1732103693314,8.13376451,237.73,237.63,89.55504281]
["bitfinex","SOLUSD",1732103694235,10.65766451,237.73,237.63,90.81744281]
["bitfinex","SOLUSD",1732103695137,8.13376451,237.74,237.63,90.81744281]
["bitfinex","SOLUSD",1732103695342,8.13376451,237.74,237.63,96.25040855]
["bitfinex","SOLUSD",1732103695638,8.13376451,237.74,237.63,90.81744281]
["bitfinex","SOLUSD",1732103696043,8.13376451,237.7,237.63,85.1184]
["bitfinex","SOLUSD",1732103696241,8.13376451,237.7,237.63,4.4184]
["bitfinex","SOLUSD",1732103696445,8.13376451,237.72,237.63,4.4184]
["bitfinex","SOLUSD",1732103697439,10.65776451,237.72,237.63,4.4184]
["bitfinex","SOLUSD",1732103698233,8.13376451,237.7,237.63,4.4184]
["bitfinex","SOLUSD",1732103700556,10.65796451,237.7,237.63,4.4184]
["bitfinex","SOLUSD",1732103700850,8.13376451,237.72,237.63,4.4184]
["bitfinex","SOLUSD",1732103701056,8.13376451,237.74,237.63,4.4184]
["bitfinex","SOLUSD",1732103701855,2.5234,237.77,237.63,4.4184]
["bitfinex","SOLUSD",1732103702151,8.13376451,237.75,237.63,85.1184]
["bitfinex","SOLUSD",1732103702332,2.5234,237.77,237.63,90.55136574]
["bitfinex","SOLUSD",1732103702333,10.65716451,237.77,237.63,90.55136574]
["bitfinex","SOLUSD",1732103702532,10.65716451,237.77,237.64,5.43296574]
["bitfinex","SOLUSD",1732103702728,19.9684,237.79,237.65,8.61730129]
["bitfinex","SOLUSD",1732103703052,8.13376451,237.8,237.67,12.3458]
["bitfinex","SOLUSD",1732103703261,8.13376451,237.8,237.68,5.43296574]
["bitfinex","SOLUSD",1732103703552,8.13376451,237.82,237.68,86.13296574]
["bitfinex","SOLUSD",1732103703747,8.13376451,237.82,237.69,0.63084845]
["bitfinex","SOLUSD",1732103704046,23.2146,237.85,237.69,80.7]
["bitfinex","SOLUSD",1732103704253,8.13376451,237.83,237.69,86.13296574]
["bitfinex","SOLUSD",1732103704423,8.13376451,237.83,237.7,10.7276]
["bitfinex","SOLUSD",1732103705256,2.5227,237.84,237.7,10.7276]
["bitfinex","SOLUSD",1732103705550,8.13376451,237.83,237.71,5.43296574]
["bitfinex","SOLUSD",1732103705853,2.5227,237.84,237.71,5.43296574]
["bitfinex","SOLUSD",1732103706146,8.53806163,237.87,237.72,10.7267]
["bitfinex","SOLUSD",1732103706147,2.5224,237.87,237.72,10.7267]
["bitfinex","SOLUSD",1732103706365,8.13376451,237.88,237.73,5.43296574]
["bitfinex","SOLUSD",1732103706541,2.5222,237.89,237.73,5.43296574]
["bitfinex","SOLUSD",1732103706542,8.13376451,237.86,237.73,5.43296574]
["bitfinex","SOLUSD",1732103706854,8.13376451,237.84,237.73,5.43296574]
["bitfinex","SOLUSD",1732103707239,8.13376451,237.82,237.72,4.4168]
["bitfinex","SOLUSD",1732103707547,2.5222,237.89,237.72,4.4168]
["bitfinex","SOLUSD",1732103707929,8.13376451,237.85,237.72,10.7267]
["bitfinex","SOLUSD",1732103709357,8.13376451,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1732103709650,8.13376451,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1732103710564,10.65616451,237.87,237.74,4.4165]
["bitfinex","SOLUSD",1732103710854,8.13376451,237.85,237.74,85.1165]
["bitfinex","SOLUSD",1732103711241,8.13376451,237.83,237.74,85.1165]
["bitfinex","SOLUSD",1732103711828,8.13376451,237.81,237.74,4.4165]
["bitfinex","SOLUSD",1732103712044,8.13376451,237.79,237.74,4.4165]
["bitfinex","SOLUSD",1732103712257,8.13376451,237.79,237.74,3.1547]
["bitfinex","SOLUSD",1732103712759,8.13376451,237.77,237.71,1.262]
["bitfinex","SOLUSD",1732103713758,8.13376451,237.77,237.69,3.1552]
["bitfinex","SOLUSD",1732103714667,10.65716451,237.77,237.69,3.1552]
["bitfinex","SOLUSD",1732103717971,8.13376451,237.71,237.66,1.2622]
["bitfinex","SOLUSD",1732103718466,8.13376451,237.73,237.66,1.2622]
["bitfinex","SOLUSD",1732103718945,10.65766451,237.73,237.65,3.1558]
["bitfinex","SOLUSD",1732103719640,2.5239,237.73,237.65,3.1558]
["bitfinex","SOLUSD",1732103720680,2.5234,237.77,237.65,3.1558]
["bitfinex","SOLUSD",1732103720963,8.13376451,237.74,237.65,83.8558]
["bitfinex","SOLUSD",1732103721165,8.13376451,237.76,237.65,83.8558]
["bitfinex","SOLUSD",1732103721743,8.13376451,237.74,237.65,83.8558]
["bitfinex","SOLUSD",1732103721939,8.13376451,237.74,237.65,85.1181]
["bitfinex","SOLUSD",1732103722245,10.65736451,237.76,237.65,85.1181]
["bitfinex","SOLUSD",1732103722444,8.13376451,237.74,237.65,85.1181]
["bitfinex","SOLUSD",1732103723440,7.62066632,237.74,237.65,85.1181]
["bitfinex","SOLUSD",1732103724059,10.14446632,237.74,237.65,85.1181]
["bitfinex","SOLUSD",1732103724561,8.13376451,237.72,237.65,85.1181]
["bitfinex","SOLUSD",1732103724873,8.13376451,237.72,237.65,4.4181]
["bitfinex","SOLUSD",1732103725165,10.65776451,237.72,237.65,3.1558]
["bitfinex","SOLUSD",1732103725564,8.13376451,237.7,237.62,1.2624]
["bitfinex","SOLUSD",1732103726369,8.13376451,237.7,237.62,4.4186]
["bitfinex","SOLUSD",1732103727043,10.65796451,237.7,237.62,3.1562]
["bitfinex","SOLUSD",1732103727769,8.13376451,237.68,237.62,3.1562]
["bitfinex","SOLUSD",1732103728317,8.13376451,237.68,237.6,1.2626]
["bitfinex","SOLUSD",1732103729049,10.65816451,237.68,237.6,3.1565]
["bitfinex","SOLUSD",1732103730951,8.13376451,237.66,237.58,1.2627]
["bitfinex","SOLUSD",1732103731142,2.5242,237.69,237.58,1.2627]
["bitfinex","SOLUSD",1732103731143,8.13376451,237.63,237.58,1.2627]
["bitfinex","SOLUSD",1732103731748,8.13376451,237.65,237.58,1.2627]
["bitfinex","SOLUSD",1732103732151,10.65846451,237.65,237.56,3.157]
["bitfinex","SOLUSD",1732103732379,8.13376451,237.63,237.56,3.157]
["bitfinex","SOLUSD",1732103732674,23.776884,237.68,237.56,3.157]
["bitfinex","SOLUSD",1732103732878,26.301084,237.69,237.56,3.157]
["bitfinex","SOLUSD",1732103733358,8.13376451,237.65,237.56,3.157]
["bitfinex","SOLUSD",1732103733957,8.13376451,237.63,237.56,3.157]
["bitfinex","SOLUSD",1732103734154,8.13376451,237.63,237.52,0.4096582]
["bitfinex","SOLUSD",1732103734155,8.13376451,237.59,237.52,4.8301582]
["bitfinex","SOLUSD",1732103735467,2.5252,237.6,237.52,4.8301582]
["bitfinex","SOLUSD",1732103735856,23.776884,237.67,237.52,4.8301582]
["bitfinex","SOLUSD",1732103736063,8.13376451,237.64,237.52,10.26312394]
["bitfinex","SOLUSD",1732103736463,8.13376451,237.64,237.52,4.8301582]
["bitfinex","SOLUSD",1732103736773,8.13376451,237.62,237.52,4.8301582]
["bitfinex","SOLUSD",1732103736972,26.301384,237.67,237.52,4.8301582]
["bitfinex","SOLUSD",1732103736973,8.13376451,237.6,237.52,4.8301582]
["bitfinex","SOLUSD",1732103737475,10.65906451,237.6,237.52,4.8301582]
["bitfinex","SOLUSD",1732103741461,8.13376451,237.58,237.52,3.5671582]
["bitfinex","SOLUSD",1732103741679,8.13376451,237.57,237.52,3.5671582]
["bitfinex","SOLUSD",1732103741986,8.13376451,237.53,237.52,0.4096582]
["bitfinex","SOLUSD",1732103742469,10.65966451,237.53,237.52,0.4096582]
["bitfinex","SOLUSD",1732103742674,54.43654851,237.53,237.52,0.4096582]
["bitfinex","SOLUSD",1732103742980,43.776884,237.52,237.42,1.2635]
["bitfinex","SOLUSD",1732103743179,8.13376451,237.49,237.42,1.2635]
["bitfinex","SOLUSD",1732103743355,8.13376451,237.5,237.42,1.2635]
["bitfinex","SOLUSD",1732103743556,2.5259,237.53,237.42,4.4224]
["bitfinex","SOLUSD",1732103743878,10.65966451,237.53,237.42,4.4224]
["bitfinex","SOLUSD",1732103744482,10.65966451,237.53,237.39,6.3186]
["bitfinex","SOLUSD",1732103745188,8.13376451,237.51,237.39,6.3186]
["bitfinex","SOLUSD",1732103745570,2.5259,237.53,237.39,6.3186]
["bitfinex","SOLUSD",1732103745889,2.5259,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1732103746385,10.65966451,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1732103746771,2.5254,237.58,237.4,23.776884]
["bitfinex","SOLUSD",1732103747071,8.13376451,237.58,237.41,5.18596574]
["bitfinex","SOLUSD",1732103747270,15.8701,237.59,237.42,23.776884]
["bitfinex","SOLUSD",1732103747468,15.8701,237.59,237.42,34.75893768]
["bitfinex","SOLUSD",1732103747963,15.8701,237.59,237.44,23.776884]
["bitfinex","SOLUSD",1732103748166,8.13376451,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1732103749464,15.8701,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1732103749667,30.84901811,237.63,237.47,3.8257]
["bitfinex","SOLUSD",1732103749879,8.13376451,237.6,237.47,9.01166574]
["bitfinex","SOLUSD",1732103750055,8.13376451,237.6,237.47,3.8257]
["bitfinex","SOLUSD",1732103750260,8.13376451,237.58,237.47,3.8257]
["bitfinex","SOLUSD",1732103750488,8.13376451,237.58,237.46,80.7]
["bitfinex","SOLUSD",1732103751575,8.13376451,237.56,237.47,4.4215]
["bitfinex","SOLUSD",1732103752377,2.5255,237.58,237.47,4.4215]
["bitfinex","SOLUSD",1732103752378,8.13376451,237.54,237.47,4.4215]
["bitfinex","SOLUSD",1732103752789,8.13376451,237.54,237.45,6.3171]
["bitfinex","SOLUSD",1732103754987,8.13376451,237.54,237.42,4.4224]
["bitfinex","SOLUSD",1732103755169,10.65956451,237.54,237.42,85.1224]
["bitfinex","SOLUSD",1732103755695,8.13376451,237.54,237.42,91.4403]
["bitfinex","SOLUSD",1732103755989,2.5251,237.61,237.43,29.5730911]
["bitfinex","SOLUSD",1732103756296,2.5251,237.61,237.43,115.45905684]
["bitfinex","SOLUSD",1732103756592,2.5251,237.61,237.43,114.82744811]
["bitfinex","SOLUSD",1732103756780,2.5251,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1732103756984,2.5251,237.61,237.46,15.92446574]
["bitfinex","SOLUSD",1732103757691,8.13376451,237.62,237.46,15.92446574]
["bitfinex","SOLUSD",1732103757873,26.301884,237.63,237.47,23.776884]
["bitfinex","SOLUSD",1732103758269,8.13376451,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1732103758891,8.13376451,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1732103759090,8.13376451,237.6,237.48,10.7376]
["bitfinex","SOLUSD",1732103759292,8.13376451,237.6,237.48,91.4376]
["bitfinex","SOLUSD",1732103761089,8.13376451,237.62,237.48,91.4376]
["bitfinex","SOLUSD",1732103762294,16.138,237.65,237.5,3.8257]
["bitfinex","SOLUSD",1732103762484,2.5245,237.67,237.51,28.96284974]
["bitfinex","SOLUSD",1732103762791,8.13376451,237.66,237.53,23.776884]
["bitfinex","SOLUSD",1732103762997,8.13376451,237.66,237.52,10.7358]
["bitfinex","SOLUSD",1732103763680,10.65836451,237.66,237.52,9.4728]
["bitfinex","SOLUSD",1732103764092,8.13376451,237.64,237.52,3.1576]
["bitfinex","SOLUSD",1732103764299,8.13376451,237.6,237.52,3.1576]
["bitfinex","SOLUSD",1732103764479,8.13376451,237.58,237.52,3.1576]
["bitfinex","SOLUSD",1732103764888,8.13376451,237.6,237.52,3.1576]
["bitfinex","SOLUSD",1732103765279,8.13376451,237.56,237.48,80.7]
["bitfinex","SOLUSD",1732103765489,8.13376451,237.56,237.48,3.1581]
["bitfinex","SOLUSD",1732103765692,8.13376451,237.54,237.48,3.1581]
["bitfinex","SOLUSD",1732103766590,8.13376451,237.56,237.48,3.1581]
["bitfinex","SOLUSD",1732103767280,8.13376451,237.54,237.48,3.1581]
["bitfinex","SOLUSD",1732103767993,2.5257,237.56,237.48,3.1581]
["bitfinex","SOLUSD",1732103768205,8.13376451,237.56,237.48,3.1581]
["bitfinex","SOLUSD",1732103769185,8.13376451,237.54,237.46,1.2633]
["bitfinex","SOLUSD",1732103769373,8.13376451,237.52,237.46,1.2633]
["bitfinex","SOLUSD",1732103770011,23.776884,237.55,237.44,3.1586]
["bitfinex","SOLUSD",1732103770012,8.13376451,237.5,237.44,3.1586]
["bitfinex","SOLUSD",1732103770299,8.13376451,237.5,237.44,4.422]
["bitfinex","SOLUSD",1732103771295,10.65986451,237.52,237.44,3.1586]
["bitfinex","SOLUSD",1732103771502,8.13376451,237.52,237.44,3.1586]
["bitfinex","SOLUSD",1732103771681,29.58559965,237.6,237.44,3.1586]
["bitfinex","SOLUSD",1732103771879,8.13376451,237.54,237.44,83.8586]
["bitfinex","SOLUSD",1732103772079,8.13376451,237.54,237.44,3.1586]
["bitfinex","SOLUSD",1732103772810,12.74386948,237.55,237.44,3.1586]
["bitfinex","SOLUSD",1732103772973,12.74386948,237.53,237.44,3.1586]
["bitfinex","SOLUSD",1732103773782,12.74386948,237.51,237.44,3.1586]
["bitfinex","SOLUSD",1732103774700,12.74386948,237.53,237.44,3.1586]
["bitfinex","SOLUSD",1732103774896,15.26986948,237.53,237.44,3.1586]
["bitfinex","SOLUSD",1732103775292,12.74386948,237.59,237.44,3.1586]
["bitfinex","SOLUSD",1732103775494,15.0304,237.6,237.45,32.78854974]
["bitfinex","SOLUSD",1732103775998,17.5556,237.6,237.45,32.78854974]
["bitfinex","SOLUSD",1732103776899,17.5556,237.6,237.46,4.4217]
["bitfinex","SOLUSD",1732103777108,12.74386948,237.59,237.46,4.4217]
["bitfinex","SOLUSD",1732103778215,12.74386948,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103778419,12.74386948,237.55,237.46,4.4217]
["bitfinex","SOLUSD",1732103778595,12.74386948,237.53,237.46,4.4217]
["bitfinex","SOLUSD",1732103778802,12.74386948,237.53,237.46,3.1584]
["bitfinex","SOLUSD",1732103779005,12.74386948,237.51,237.4,4.4228]
["bitfinex","SOLUSD",1732103779205,12.74386948,237.49,237.4,4.4228]
["bitfinex","SOLUSD",1732103779824,2.5261,237.52,237.4,4.4228]
["bitfinex","SOLUSD",1732103779825,12.74386948,237.47,237.4,4.4228]
["bitfinex","SOLUSD",1732103780615,36.52075348,237.49,237.4,4.4228]
["bitfinex","SOLUSD",1732103780924,2.5265,237.48,237.37,6.3191]
["bitfinex","SOLUSD",1732103781618,12.74386948,237.45,237.35,4.4237]
["bitfinex","SOLUSD",1732103782189,2.5265,237.48,237.35,4.4237]
["bitfinex","SOLUSD",1732103782493,23.776884,237.49,237.35,9.60966574]
["bitfinex","SOLUSD",1732103782813,26.303284,237.49,237.35,8.34576574]
["bitfinex","SOLUSD",1732103783188,12.74386948,237.47,237.35,3.1598]
["bitfinex","SOLUSD",1732103783826,12.74386948,237.47,237.35,9.4795]
["bitfinex","SOLUSD",1732103784407,2.5265,237.48,237.35,9.4795]
["bitfinex","SOLUSD",1732103785290,15.27046948,237.47,237.35,9.4795]
["bitfinex","SOLUSD",1732103785495,12.74386948,237.45,237.35,9.4795]
["bitfinex","SOLUSD",1732103792526,12.74386948,237.45,237.35,10.7434]
["bitfinex","SOLUSD",1732103793216,12.74386948,237.47,237.35,10.7434]
["bitfinex","SOLUSD",1732103793416,2.5266,237.48,237.35,10.7434]
["bitfinex","SOLUSD",1732103794125,12.74386948,237.47,237.35,10.7434]
["bitfinex","SOLUSD",1732103794317,12.74386948,237.45,237.35,10.7434]
["bitfinex","SOLUSD",1732103794519,15.27076948,237.45,237.35,10.7434]
["bitfinex","SOLUSD",1732103796023,12.74386948,237.42,237.35,10.7434]
["bitfinex","SOLUSD",1732103797223,12.74386948,237.44,237.35,9.4795]
["bitfinex","SOLUSD",1732103797805,2.5265,237.48,237.35,9.4795]
["bitfinex","SOLUSD",1732103797806,36.52075348,237.47,237.35,9.4795]
["bitfinex","SOLUSD",1732103798033,20.0,237.46,237.35,9.4795]
["bitfinex","SOLUSD",1732103798233,36.52075348,237.45,237.35,9.4795]
["bitfinex","SOLUSD",1732103798441,39.04755348,237.45,237.35,9.4795]
["bitfinex","SOLUSD",1732103798936,15.27066948,237.45,237.35,9.4795]
["bitfinex","SOLUSD",1732103800731,12.74386948,237.44,237.35,9.4795]
["bitfinex","SOLUSD",1732103801036,15.27086948,237.44,237.35,9.4795]
["bitfinex","SOLUSD",1732103802208,12.74386948,237.46,237.35,9.4795]
["bitfinex","SOLUSD",1732103802409,29.38786948,237.5,237.35,90.1795]
["bitfinex","SOLUSD",1732103802612,12.74386948,237.49,237.35,90.1795]
["bitfinex","SOLUSD",1732103803344,12.74386948,237.48,237.35,90.1795]
["bitfinex","SOLUSD",1732103803540,12.74386948,237.48,237.35,91.4434]
["bitfinex","SOLUSD",1732103804734,15.27036948,237.48,237.35,91.4434]
["bitfinex","SOLUSD",1732103806424,23.776884,237.49,237.35,91.4434]
["bitfinex","SOLUSD",1732103806636,8.15764516,237.53,237.36,0.63174543]
["bitfinex","SOLUSD",1732103806814,6.079,237.57,237.36,0.63174543]
["bitfinex","SOLUSD",1732103806815,8.15764516,237.57,237.38,23.776884]
["bitfinex","SOLUSD",1732103807010,8.15764516,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1732103807330,8.15764516,237.57,237.41,0.63153919]
["bitfinex","SOLUSD",1732103807520,8.53307843,237.61,237.42,23.776884]
["bitfinex","SOLUSD",1732103807521,8.15764516,237.59,237.42,23.776884]
["bitfinex","SOLUSD",1732103807725,2.5252,237.6,237.43,5.81746037]
["bitfinex","SOLUSD",1732103807912,2.5252,237.6,237.43,86.51746037]
["bitfinex","SOLUSD",1732103808112,2.5252,237.6,237.44,0.63147109]
["bitfinex","SOLUSD",1732103808334,8.15764516,237.59,237.43,85.88596574]
["bitfinex","SOLUSD",1732103808627,15.26503422,237.59,237.44,10.7393]
["bitfinex","SOLUSD",1732103808827,15.26483422,237.61,237.45,3.8257]
["bitfinex","SOLUSD",1732103809818,15.26483422,237.61,237.46,4.4217]
["bitfinex","SOLUSD",1732103810128,23.776884,237.6,237.46,4.4217]
["bitfinex","SOLUSD",1732103810447,12.73963422,237.59,237.46,4.4217]
["bitfinex","SOLUSD",1732103811711,15.26493422,237.59,237.46,7.4217]
["bitfinex","SOLUSD",1732103813245,15.26493422,237.59,237.46,10.4217]
["bitfinex","SOLUSD",1732103813415,15.26493422,237.59,237.46,91.1217]
["bitfinex","SOLUSD",1732103817443,2.5253,237.59,237.46,91.1217]
["bitfinex","SOLUSD",1732103818141,15.26493422,237.59,237.46,91.1217]
["bitfinex","SOLUSD",1732103818844,12.73963422,237.57,237.46,91.1217]
["bitfinex","SOLUSD",1732103822428,15.26493422,237.59,237.46,97.4385]
["bitfinex","SOLUSD",1732103822751,26.302084,237.6,237.46,97.4385]
["bitfinex","SOLUSD",1732103823039,12.73963422,237.54,237.46,91.1217]
["bitfinex","SOLUSD",1732103823252,12.73963422,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103828550,12.73963422,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103829538,15.26543422,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103830139,12.73963422,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103830454,12.73963422,237.5,237.46,9.1584]
["bitfinex","SOLUSD",1732103831344,12.73963422,237.52,237.46,9.1584]
["bitfinex","SOLUSD",1732103831552,12.73963422,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103833254,15.26573422,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103835549,12.73963422,237.5,237.46,6.0]
["bitfinex","SOLUSD",1732103838335,2.5264,237.49,237.46,6.0]
["bitfinex","SOLUSD",1732103840738,23.776884,237.51,237.46,7.2633]
["bitfinex","SOLUSD",1732103840938,2.526,237.53,237.46,7.2633]
["bitfinex","SOLUSD",1732103841842,10.68575197,237.53,237.46,7.2633]
["bitfinex","SOLUSD",1732103842049,10.68555197,237.55,237.46,10.4217]
["bitfinex","SOLUSD",1732103842768,23.776884,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103842942,26.302784,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103854274,12.7438197,237.53,237.46,10.4217]
["bitfinex","SOLUSD",1732103854649,23.776884,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103855282,12.7438197,237.53,237.46,10.4217]
["bitfinex","SOLUSD",1732103856258,12.7438197,237.55,237.46,10.4217]
["bitfinex","SOLUSD",1732103856561,23.776884,237.55,237.46,10.4217]
["bitfinex","SOLUSD",1732103857589,12.7438197,237.59,237.46,16.7385]
["bitfinex","SOLUSD",1732103859053,15.2691197,237.59,237.46,16.7385]
["bitfinex","SOLUSD",1732103859586,2.5248,237.64,237.47,0.63148853]
["bitfinex","SOLUSD",1732103859893,2.5248,237.64,237.47,91.21983042]
["bitfinex","SOLUSD",1732103860056,2.5248,237.64,237.47,90.58834189]
["bitfinex","SOLUSD",1732103860255,2.5248,237.64,237.48,0.63135874]
["bitfinex","SOLUSD",1732103860476,2.5248,237.64,237.49,5.18596574]
["bitfinex","SOLUSD",1732103860775,2.5248,237.64,237.5,10.7366]
["bitfinex","SOLUSD",1732103860970,23.776884,237.63,237.5,10.7366]
["bitfinex","SOLUSD",1732103861886,26.301784,237.63,237.5,10.7366]
["bitfinex","SOLUSD",1732103862469,12.7438197,237.62,237.5,10.7366]
["bitfinex","SOLUSD",1732103862674,23.776884,237.61,237.5,10.7366]
["bitfinex","SOLUSD",1732103862872,34.45232748,237.63,237.5,9.4735]
["bitfinex","SOLUSD",1732103865585,8.15054348,237.61,237.5,9.4735]
["bitfinex","SOLUSD",1732103865962,10.67564348,237.61,237.5,9.4735]
["bitfinex","SOLUSD",1732103866167,23.776884,237.6,237.5,9.4735]
["bitfinex","SOLUSD",1732103866999,10.67584348,237.59,237.5,9.4735]
["bitfinex","SOLUSD",1732103867156,23.776884,237.58,237.5,9.4735]
["bitfinex","SOLUSD",1732103867490,23.776884,237.56,237.5,3.1578]
["bitfinex","SOLUSD",1732103869566,8.15054348,237.57,237.5,3.1578]
["bitfinex","SOLUSD",1732103871781,23.776884,237.6,237.5,3.1578]
["bitfinex","SOLUSD",1732103872786,8.15054348,237.59,237.5,3.1578]
["bitfinex","SOLUSD",1732103873363,10.67584348,237.59,237.5,3.1578]
["bitfinex","SOLUSD",1732103874765,8.15054348,237.57,237.5,3.1578]
["bitfinex","SOLUSD",1732103875700,8.15054348,237.55,237.5,3.1578]
["bitfinex","SOLUSD",1732103875991,23.776884,237.54,237.5,3.1578]
["bitfinex","SOLUSD",1732103876189,8.15054348,237.53,237.48,1.2632]
["bitfinex","SOLUSD",1732103876766,8.15054348,237.55,237.48,3.1581]
["bitfinex","SOLUSD",1732103877088,23.776884,237.54,237.48,3.1581]
["bitfinex","SOLUSD",1732103878073,8.15054348,237.53,237.48,3.1581]
["bitfinex","SOLUSD",1732103879297,8.15054348,237.51,237.48,3.1581]
["bitfinex","SOLUSD",1732103879974,8.15054348,237.51,237.47,1.2633]
["bitfinex","SOLUSD",1732103880173,8.15054348,237.49,237.46,6.0]
["bitfinex","SOLUSD",1732103880380,8.15054348,237.47,237.46,6.0]
["bitfinex","SOLUSD",1732103881101,8.15054348,237.49,237.46,6.0]
["bitfinex","SOLUSD",1732103882296,10.67694348,237.49,237.46,6.0]
["bitfinex","SOLUSD",1732103883167,8.15054348,237.47,237.46,6.0]
["bitfinex","SOLUSD",1732103883573,10.67694348,237.49,237.46,6.0]
["bitfinex","SOLUSD",1732103883988,23.776884,237.54,237.46,6.0]
["bitfinex","SOLUSD",1732103884192,8.15054348,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103884375,8.15054348,237.5,237.46,6.0]
["bitfinex","SOLUSD",1732103884881,26.302484,237.56,237.46,10.4217]
["bitfinex","SOLUSD",1732103885086,8.15054348,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103887178,10.67664348,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103889884,22.5256,237.56,237.46,10.4217]
["bitfinex","SOLUSD",1732103890099,8.15054348,237.54,237.46,10.4217]
["bitfinex","SOLUSD",1732103890815,8.15054348,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103890976,10.67664348,237.52,237.46,10.4217]
["bitfinex","SOLUSD",1732103892299,10.67664348,237.52,237.46,6.0]
["bitfinex","SOLUSD",1732103892300,8.15054348,237.48,237.46,6.0]
["bitfinex","SOLUSD",1732103892683,8.15054348,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103893005,8.15054348,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103897078,2.5263,237.5,237.44,3.0]
["bitfinex","SOLUSD",1732103897278,8.15054348,237.53,237.44,4.2634]
["bitfinex","SOLUSD",1732103897697,16.52849332,237.53,237.44,4.2634]
["bitfinex","SOLUSD",1732103897904,8.15054348,237.51,237.44,4.2634]
["bitfinex","SOLUSD",1732103898280,8.15054348,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103898480,10.67674348,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103899793,10.67674348,237.51,237.45,1.2634]
["bitfinex","SOLUSD",1732103900780,10.67674348,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103900986,8.15054348,237.49,237.44,3.0]
["bitfinex","SOLUSD",1732103901510,2.5262,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103901511,10.67674348,237.51,237.44,7.422]
["bitfinex","SOLUSD",1732103905712,8.15054348,237.49,237.44,7.422]
["bitfinex","SOLUSD",1732103906092,8.15054348,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732103907311,10.67714348,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732103909207,8.15054348,237.5,237.44,3.0]
["bitfinex","SOLUSD",1732103909711,20.0,237.53,237.44,4.2634]
["bitfinex","SOLUSD",1732103909917,20.0,237.51,237.44,4.2634]
["bitfinex","SOLUSD",1732103910108,8.15054348,237.52,237.44,4.2634]
["bitfinex","SOLUSD",1732103910904,2.5262,237.51,237.44,4.2634]
["bitfinex","SOLUSD",1732103911100,8.15054348,237.5,237.44,4.2634]
["bitfinex","SOLUSD",1732103912306,10.67684348,237.5,237.44,4.2634]
["bitfinex","SOLUSD",1732103915118,10.67684348,237.5,237.44,3.0]
["bitfinex","SOLUSD",1732103915508,8.15054348,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103916320,10.67704348,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103917008,8.15054348,237.46,237.44,3.0]
["bitfinex","SOLUSD",1732103918125,2.5268,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103918722,2.5266,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732103919827,8.15054348,237.46,237.44,3.0]
["bitfinex","SOLUSD",1732103920931,2.5268,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103925417,2.5265,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103925616,13.1294,237.55,237.44,3.0]
["bitfinex","SOLUSD",1732103925617,24.6713,237.55,237.44,3.0]
["bitfinex","SOLUSD",1732103925924,18.3568,237.55,237.44,7.422]
["bitfinex","SOLUSD",1732103926132,2.5257,237.55,237.44,7.422]
["bitfinex","SOLUSD",1732103926824,10.67624348,237.55,237.44,7.422]
["bitfinex","SOLUSD",1732103927240,20.0,237.54,237.44,7.422]
["bitfinex","SOLUSD",1732103927421,2.5259,237.53,237.44,7.422]
["bitfinex","SOLUSD",1732103928118,2.5257,237.55,237.44,7.422]
["bitfinex","SOLUSD",1732103930730,2.5256,237.57,237.44,7.422]
["bitfinex","SOLUSD",1732103931041,2.5256,237.57,237.45,23.776884]
["bitfinex","SOLUSD",1732103932019,2.5256,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103934318,10.67614348,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103935935,2.5256,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103936827,10.67614348,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103938018,2.5256,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103938853,2.5254,237.58,237.46,4.4217]
["bitfinex","SOLUSD",1732103940145,8.15054348,237.55,237.46,4.4217]
["bitfinex","SOLUSD",1732103941246,8.15054348,237.53,237.46,3.1584]
["bitfinex","SOLUSD",1732103941453,8.15054348,237.51,237.45,80.7]
["bitfinex","SOLUSD",1732103941924,8.15054348,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103942247,2.5263,237.5,237.44,3.0]
["bitfinex","SOLUSD",1732103944120,2.5263,237.5,237.44,4.2634]
["bitfinex","SOLUSD",1732103945240,8.15054348,237.53,237.44,4.2634]
["bitfinex","SOLUSD",1732103945440,10.67614348,237.56,237.44,7.422]
["bitfinex","SOLUSD",1732103946030,8.15054348,237.52,237.44,7.422]
["bitfinex","SOLUSD",1732103946356,10.67664348,237.52,237.44,7.422]
["bitfinex","SOLUSD",1732103947542,8.15054348,237.5,237.44,7.422]
["bitfinex","SOLUSD",1732103950943,2.5264,237.49,237.44,3.0]
["bitfinex","SOLUSD",1732103953057,8.15054348,237.52,237.44,4.2634]
["bitfinex","SOLUSD",1732103953353,10.67664348,237.52,237.44,7.422]
["bitfinex","SOLUSD",1732103957143,2.5254,237.58,237.44,88.122]
["bitfinex","SOLUSD",1732103957338,8.15054348,237.57,237.44,7.422]
["bitfinex","SOLUSD",1732103958135,8.15054348,237.57,237.44,6.1586]
["bitfinex","SOLUSD",1732103958337,8.15054348,237.57,237.44,12.4759]
["bitfinex","SOLUSD",1732103958338,2.5256,237.56,237.44,12.4759]
["bitfinex","SOLUSD",1732103959346,2.5256,237.56,237.44,13.7393]
["bitfinex","SOLUSD",1732103959549,24.34460961,237.6,237.44,13.7393]
["bitfinex","SOLUSD",1732103959759,8.15054348,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1732103960661,8.15054348,237.58,237.45,104.476884]
["bitfinex","SOLUSD",1732103960960,2.5253,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1732103961255,2.5248,237.64,237.47,104.476884]
["bitfinex","SOLUSD",1732103961441,8.15054348,237.59,237.46,4.4217]
["bitfinex","SOLUSD",1732103961631,8.15054348,237.57,237.46,4.4217]
["bitfinex","SOLUSD",1732103962246,8.8368,237.64,237.46,4.4217]
["bitfinex","SOLUSD",1732103962446,8.15054348,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1732103962646,8.15054348,237.6,237.46,15.92419677]
["bitfinex","SOLUSD",1732103962647,8.15054348,237.58,237.46,15.92419677]
["bitfinex","SOLUSD",1732103962831,2.5255,237.57,237.46,15.92419677]
["bitfinex","SOLUSD",1732103963260,8.15054348,237.54,237.46,4.4217]
["bitfinex","SOLUSD",1732103963439,8.15054348,237.52,237.46,3.1584]
["bitfinex","SOLUSD",1732103963944,8.15054348,237.53,237.46,4.4217]
["bitfinex","SOLUSD",1732103965269,10.67654348,237.53,237.46,4.4217]
["bitfinex","SOLUSD",1732103967460,8.15054348,237.51,237.46,4.4217]
["bitfinex","SOLUSD",1732103967763,8.15054348,237.51,237.44,4.2634]
["bitfinex","SOLUSD",1732103968567,8.15054348,237.51,237.44,3.0]
["bitfinex","SOLUSD",1732103969354,8.15054348,237.49,237.44,3.0]
["bitfinex","SOLUSD",1732103970259,10.67694348,237.49,237.44,3.0]
["bitfinex","SOLUSD",1732103971445,8.15054348,237.49,237.44,4.2634]
["bitfinex","SOLUSD",1732103974252,20.0,237.53,237.44,4.2634]
["bitfinex","SOLUSD",1732103974463,8.15054348,237.49,237.44,4.2634]
["bitfinex","SOLUSD",1732103975953,8.15054348,237.51,237.44,7.422]
["bitfinex","SOLUSD",1732103976462,10.67674348,237.51,237.44,7.422]
["bitfinex","SOLUSD",1732103977970,8.15054348,237.49,237.44,7.422]
["bitfinex","SOLUSD",1732103978478,8.15054348,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732103978653,8.15054348,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103982475,10.67734348,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103984458,8.15054348,237.45,237.44,3.0]
["bitfinex","SOLUSD",1732103984888,2.5267,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732103987768,8.15054348,237.46,237.44,3.0]
["bitfinex","SOLUSD",1732103988878,10.67704348,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103996565,2.5264,237.49,237.44,3.0]
["bitfinex","SOLUSD",1732103996775,8.15054348,237.48,237.44,3.0]
["bitfinex","SOLUSD",1732103997681,2.5266,237.47,237.44,3.0]
["bitfinex","SOLUSD",1732104001491,10.67724348,237.46,237.44,3.0]
["bitfinex","SOLUSD",1732104002363,20.0,237.45,237.44,0.31577473]
["bitfinex","SOLUSD",1732104002593,20.0,237.43,237.29,1.2642]
["bitfinex","SOLUSD",1732104002885,8.15054348,237.35,237.28,1.7298214]
["bitfinex","SOLUSD",1732104003087,8.15054348,237.35,237.28,0.4655214]
["bitfinex","SOLUSD",1732104003289,1.0,237.42,237.28,0.4655214]
["bitfinex","SOLUSD",1732104003588,20.0,237.38,237.28,1.7298214]
["bitfinex","SOLUSD",1732104003787,8.15054348,237.37,237.28,1.7298214]
["bitfinex","SOLUSD",1732104004091,20.0,237.38,237.28,1.7298214]
["bitfinex","SOLUSD",1732104004291,8.15054348,237.34,237.28,0.4655214]
["bitfinex","SOLUSD",1732104004501,8.15054348,237.32,237.28,0.4655214]
["bitfinex","SOLUSD",1732104004792,8.15054348,237.33,237.28,0.4655214]
["bitfinex","SOLUSD",1732104005163,6.1823,237.37,237.28,0.4655214]
["bitfinex","SOLUSD",1732104005369,2.5278,237.36,237.28,1.7297214]
["bitfinex","SOLUSD",1732104005895,20.0,237.39,237.28,4.8905214]
["bitfinex","SOLUSD",1732104006261,22.5272,237.41,237.28,4.8905214]
["bitfinex","SOLUSD",1732104006466,2.5272,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1732104006694,10.67774348,237.42,237.29,104.476884]
["bitfinex","SOLUSD",1732104007598,8.15054348,237.4,237.3,4.4247]
["bitfinex","SOLUSD",1732104008592,2.5274,237.39,237.3,4.4247]
["bitfinex","SOLUSD",1732104009389,8.15054348,237.38,237.3,4.4247]
["bitfinex","SOLUSD",1732104009578,8.15054348,237.36,237.28,0.4655214]
["bitfinex","SOLUSD",1732104009773,8.15054348,237.34,237.28,0.4655214]
["bitfinex","SOLUSD",1732104009978,8.15054348,237.32,237.28,0.4655214]
["bitfinex","SOLUSD",1732104010486,28.46224364,237.38,237.28,0.4655214]
["bitfinex","SOLUSD",1732104010702,8.15054348,237.37,237.28,1.7298214]
["bitfinex","SOLUSD",1732104011393,2.5275,237.38,237.28,4.8906214]
["bitfinex","SOLUSD",1732104011702,10.93036828,237.38,237.28,4.8906214]
["bitfinex","SOLUSD",1732104011997,2.5275,237.38,237.28,4.8906214]
["bitfinex","SOLUSD",1732104012885,8.15054348,237.38,237.28,4.8906214]
["bitfinex","SOLUSD",1732104013874,2.5276,237.37,237.28,4.8906214]
["bitfinex","SOLUSD",1732104014870,10.88591354,237.39,237.28,85.5906214]
["bitfinex","SOLUSD",1732104015069,10.67784348,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1732104015272,10.67784348,237.41,237.29,104.476884]
["bitfinex","SOLUSD",1732104015671,2.5273,237.41,237.29,104.476884]
["bitfinex","SOLUSD",1732104015876,2.5273,237.41,237.29,108.302584]
["bitfinex","SOLUSD",1732104016078,2.5273,237.41,237.3,4.4247]
["bitfinex","SOLUSD",1732104016273,10.67784348,237.41,237.3,4.4247]
["bitfinex","SOLUSD",1732104016475,8.15054348,237.39,237.3,4.4247]
["bitfinex","SOLUSD",1732104016887,8.15054348,237.37,237.28,0.4655214]
["bitfinex","SOLUSD",1732104017076,8.15054348,237.37,237.28,1.7298214]
["bitfinex","SOLUSD",1732104017992,2.5278,237.36,237.28,0.4655214]
["bitfinex","SOLUSD",1732104018175,8.15054348,237.35,237.28,0.4655214]
["bitfinex","SOLUSD",1732104018501,2.5278,237.36,237.28,0.4655214]
["bitfinex","SOLUSD",1732104019894,2.5273,237.4,237.28,4.8905214]
["bitfinex","SOLUSD",1732104020104,8.15054348,237.37,237.28,4.8905214]
["bitfinex","SOLUSD",1732104021078,2.5278,237.36,237.28,4.8905214]
["bitfinex","SOLUSD",1732104022499,2.5275,237.38,237.28,4.8905214]
["bitfinex","SOLUSD",1732104024100,2.5273,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1732104024482,2.5273,237.4,237.29,104.476884]
["bitfinex","SOLUSD",1732104025295,2.527,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1732104025505,2.527,237.43,237.31,104.476884]
["bitfinex","SOLUSD",1732104025680,2.527,237.43,237.31,108.302584]
["bitfinex","SOLUSD",1732104025881,10.67744348,237.45,237.31,108.302584]
["bitfinex","SOLUSD",1732104026400,2.5269,237.45,237.31,108.302584]
["bitfinex","SOLUSD",1732104026809,2.5269,237.45,237.32,4.4243]
["bitfinex","SOLUSD",1732104027095,8.15054348,237.42,237.32,4.4243]
["bitfinex","SOLUSD",1732104028276,8.15054348,237.4,237.32,4.4243]
["bitfinex","SOLUSD",1732104029181,2.5274,237.39,237.32,3.1602]
["bitfinex","SOLUSD",1732104030303,8.15054348,237.39,237.32,3.1602]
["bitfinex","SOLUSD",1732104031785,10.67804348,237.39,237.32,3.1602]
["bitfinex","SOLUSD",1732104032396,2.5275,237.39,237.32,3.1602]
["bitfinex","SOLUSD",1732104032604,10.67784348,237.41,237.32,3.1602]
["bitfinex","SOLUSD",1732104033079,10.67784348,237.41,237.29,1.2642]
["bitfinex","SOLUSD",1732104033080,8.15054348,237.35,237.29,1.2642]
["bitfinex","SOLUSD",1732104033279,15.7119,237.4,237.29,1.2642]
["bitfinex","SOLUSD",1732104033485,8.15054348,237.39,237.29,4.4248]
["bitfinex","SOLUSD",1732104033882,2.5275,237.38,237.29,4.4248]
["bitfinex","SOLUSD",1732104034580,8.15054348,237.37,237.29,4.4248]
["bitfinex","SOLUSD",1732104038797,2.5273,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1732104039107,2.5271,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1732104039289,8.15054348,237.44,237.3,104.476884]
["bitfinex","SOLUSD",1732104040398,10.67744348,237.44,237.32,23.776884]
["bitfinex","SOLUSD",1732104041113,2.5269,237.44,237.32,23.776884]
["bitfinex","SOLUSD",1732104041426,8.15054348,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1732104041588,8.15054348,237.47,237.32,104.476884]
["bitfinex","SOLUSD",1732104042293,2.5267,237.46,237.33,4.4241]
["bitfinex","SOLUSD",1732104042521,2.5267,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1732104043303,8.15054348,237.43,237.35,4.4237]
["bitfinex","SOLUSD",1732104043614,6.3149,237.54,237.36,23.776884]
["bitfinex","SOLUSD",1732104043822,8.15054348,237.52,237.36,104.476884]
["bitfinex","SOLUSD",1732104043991,8.15054348,237.5,237.36,104.476884]
["bitfinex","SOLUSD",1732104044194,8.15054348,237.48,237.36,104.476884]
["bitfinex","SOLUSD",1732104044817,2.5266,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1732104046300,2.5263,237.5,237.39,4.423]
["bitfinex","SOLUSD",1732104047790,2.5263,237.5,237.39,3.1593]
["bitfinex","SOLUSD",1732104048300,10.67684348,237.5,237.39,3.1593]
["bitfinex","SOLUSD",1732104049794,16.2658,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1732104050013,2.526,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1732104050221,10.88445591,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1732104050400,8.15054348,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732104051521,10.67634348,237.55,237.45,4.4219]
["bitfinex","SOLUSD",1732104052312,2.5258,237.55,237.45,4.4219]
["bitfinex","SOLUSD",1732104053222,16.50939939,237.57,237.45,4.4219]
["bitfinex","SOLUSD",1732104053524,2.5256,237.56,237.45,4.4219]
["bitfinex","SOLUSD",1732104054022,8.15054348,237.53,237.45,4.4219]
["bitfinex","SOLUSD",1732104054518,8.15054348,237.53,237.45,3.1585]
["bitfinex","SOLUSD",1732104055025,2.5256,237.56,237.45,3.1585]
["bitfinex","SOLUSD",1732104055323,2.5261,237.52,237.45,3.1585]
["bitfinex","SOLUSD",1732104056421,2.5258,237.54,237.45,3.1585]
["bitfinex","SOLUSD",1732104057718,2.5258,237.54,237.39,23.776884]
["bitfinex","SOLUSD",1732104058111,8.15054348,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1732104058909,8.15054348,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1732104059797,10.67704348,237.49,237.4,4.4228]
["bitfinex","SOLUSD",1732104060001,2.5265,237.49,237.4,4.4228]
["bitfinex","SOLUSD",1732104060812,2.5265,237.49,237.4,3.1592]
["bitfinex","SOLUSD",1732104063928,8.15054348,237.5,237.4,3.1592]
["bitfinex","SOLUSD",1732104064227,10.67684348,237.5,237.4,3.1592]
["bitfinex","SOLUSD",1732104066080,8.15054348,237.48,237.4,3.1592]
["bitfinex","SOLUSD",1732104067336,2.5266,237.47,237.4,3.1592]
["bitfinex","SOLUSD",1732104067856,8.15054348,237.46,237.38,1.2637]
["bitfinex","SOLUSD",1732104068021,8.15054348,237.44,237.36,3.1596]
["bitfinex","SOLUSD",1732104068424,8.15054348,237.44,237.36,4.4235]
["bitfinex","SOLUSD",1732104069156,20.0,237.5,237.36,4.4235]
["bitfinex","SOLUSD",1732104069336,2.5264,237.49,237.36,87.0195]
["bitfinex","SOLUSD",1732104069737,8.15054348,237.47,237.36,87.0195]
["bitfinex","SOLUSD",1732104070259,8.15054348,237.47,237.36,80.7]
["bitfinex","SOLUSD",1732104070772,20.0,237.47,237.36,80.7]
["bitfinex","SOLUSD",1732104071353,2.5267,237.46,237.37,4.4234]
["bitfinex","SOLUSD",1732104072256,2.5266,237.47,237.37,4.4234]
["bitfinex","SOLUSD",1732104073465,8.15054348,237.46,237.37,4.4234]
["bitfinex","SOLUSD",1732104073847,51.92742748,237.48,237.37,4.4234]
["bitfinex","SOLUSD",1732104074155,2.5263,237.5,237.37,4.4234]
["bitfinex","SOLUSD",1732104074371,2.5263,237.5,237.37,10.7426]
["bitfinex","SOLUSD",1732104076547,2.5261,237.52,237.37,10.7426]
["bitfinex","SOLUSD",1732104078050,2.5261,237.52,237.37,91.4426]
["bitfinex","SOLUSD",1732104078848,2.5261,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1732104079833,2.5258,237.54,237.39,4.423]
["bitfinex","SOLUSD",1732104080126,8.15054348,237.53,237.39,4.423]
["bitfinex","SOLUSD",1732104080327,2.5258,237.54,237.39,4.423]
["bitfinex","SOLUSD",1732104081749,2.5261,237.52,237.39,4.423]
["bitfinex","SOLUSD",1732104081955,2.5259,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1732104082173,2.5259,237.54,237.4,104.476884]
["bitfinex","SOLUSD",1732104082467,2.5257,237.56,237.42,23.776884]
["bitfinex","SOLUSD",1732104082632,2.5257,237.56,237.42,109.37767968]
["bitfinex","SOLUSD",1732104082952,10.67624348,237.56,237.42,85.60079568]
["bitfinex","SOLUSD",1732104083453,10.67624348,237.56,237.43,4.4223]
["bitfinex","SOLUSD",1732104083755,2.5257,237.56,237.43,4.4223]
["bitfinex","SOLUSD",1732104086444,2.5257,237.56,237.43,10.7399]
["bitfinex","SOLUSD",1732104087154,2.5257,237.56,237.43,91.4399]
["bitfinex","SOLUSD",1732104087729,2.5257,237.56,237.43,85.1223]
["bitfinex","SOLUSD",1732104089047,2.5257,237.56,237.45,4.4219]
["bitfinex","SOLUSD",1732104089432,2.5257,237.56,237.45,8.2476]
["bitfinex","SOLUSD",1732104090134,2.5253,237.59,237.45,8.2476]
["bitfinex","SOLUSD",1732104090539,2.5253,237.59,237.45,14.5647]
["bitfinex","SOLUSD",1732104092447,6.3118,237.65,237.45,14.5647]
["bitfinex","SOLUSD",1732104092448,2.5245,237.67,237.47,0.5]
["bitfinex","SOLUSD",1732104092653,2.5245,237.67,237.49,23.776884]
["bitfinex","SOLUSD",1732104092832,2.5245,237.67,237.49,28.67767968]
["bitfinex","SOLUSD",1732104093032,2.5245,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1732104093249,2.5245,237.67,237.52,3.8257]
["bitfinex","SOLUSD",1732104093436,2.5245,237.67,237.52,84.5257]
["bitfinex","SOLUSD",1732104094053,23.776884,237.7,237.53,0.63126921]
["bitfinex","SOLUSD",1732104094234,2.5241,237.7,237.54,5.8937]
["bitfinex","SOLUSD",1732104095850,2.5241,237.7,237.54,14.3133]
["bitfinex","SOLUSD",1732104097166,10.67464348,237.7,237.54,14.3133]
["bitfinex","SOLUSD",1732104097462,8.15054348,237.66,237.54,14.3133]
["bitfinex","SOLUSD",1732104098448,8.15054348,237.64,237.54,14.3133]
["bitfinex","SOLUSD",1732104099264,2.5247,237.65,237.54,14.3133]
["bitfinex","SOLUSD",1732104099636,10.67534348,237.64,237.54,14.3133]
["bitfinex","SOLUSD",1732104101161,8.15054348,237.6,237.54,5.8937]
["bitfinex","SOLUSD",1732104101471,8.15054348,237.58,237.5,4.2104]
["bitfinex","SOLUSD",1732104101752,2.5248,237.64,237.5,4.2104]
["bitfinex","SOLUSD",1732104101753,8.15054348,237.6,237.5,4.2104]
["bitfinex","SOLUSD",1732104101963,23.776884,237.59,237.5,4.2104]
["bitfinex","SOLUSD",1732104104166,26.302284,237.59,237.5,4.2104]
["bitfinex","SOLUSD",1732104104679,8.15054348,237.58,237.5,4.2104]
["bitfinex","SOLUSD",1732104104967,8.15054348,237.55,237.5,4.2104]
["bitfinex","SOLUSD",1732104106458,8.15054348,237.55,237.48,1.6843]
["bitfinex","SOLUSD",1732104106459,10.67634348,237.55,237.48,1.6843]
["bitfinex","SOLUSD",1732104106650,8.15054348,237.53,237.48,1.6843]
["bitfinex","SOLUSD",1732104107360,8.15054348,237.51,237.42,5.8966]
["bitfinex","SOLUSD",1732104107870,10.67674348,237.51,237.42,5.8966]
["bitfinex","SOLUSD",1732104108166,8.15054348,237.46,237.42,4.2119]
["bitfinex","SOLUSD",1732104108386,8.15054348,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1732104108543,8.15054348,237.4,237.32,1.6854]
["bitfinex","SOLUSD",1732104109043,43.776884,237.43,237.32,1.6854]
["bitfinex","SOLUSD",1732104109246,8.15054348,237.41,237.32,1.6854]
["bitfinex","SOLUSD",1732104109764,8.15054348,237.41,237.32,4.2136]
["bitfinex","SOLUSD",1732104110545,8.15054348,237.37,237.3,1.6856]
["bitfinex","SOLUSD",1732104110750,12.76465745,237.36,237.28,2.1512214]
["bitfinex","SOLUSD",1732104111770,12.76465745,237.32,237.28,4.6799214]
["bitfinex","SOLUSD",1732104111939,12.76465745,237.32,237.28,0.4655214]
["bitfinex","SOLUSD",1732104112143,12.76465745,237.3,237.28,0.4655214]
["bitfinex","SOLUSD",1732104113057,23.776884,237.29,237.28,0.4655214]
["bitfinex","SOLUSD",1732104115341,12.76465745,237.3,237.28,0.4655214]
["bitfinex","SOLUSD",1732104115547,2.5281,237.33,237.17,84.5257]
["bitfinex","SOLUSD",1732104115548,43.776884,237.32,237.18,14.335]
["bitfinex","SOLUSD",1732104115763,23.776884,237.32,237.18,14.335]
["bitfinex","SOLUSD",1732104116477,12.76465745,237.33,237.18,14.335]
["bitfinex","SOLUSD",1732104116644,12.76465745,237.27,237.18,14.335]
["bitfinex","SOLUSD",1732104117353,12.76465745,237.27,237.18,5.9026]
["bitfinex","SOLUSD",1732104118272,15.298,237.31,237.18,5.9026]
["bitfinex","SOLUSD",1732104118273,43.776884,237.3,237.18,5.9026]
["bitfinex","SOLUSD",1732104118597,12.76465745,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732104119664,12.76465745,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732104120382,23.776884,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732104121577,28.06265745,237.31,237.18,4.2162]
["bitfinex","SOLUSD",1732104122071,12.76465745,237.31,237.18,4.2162]
["bitfinex","SOLUSD",1732104123590,23.776884,237.32,237.18,84.9162]
["bitfinex","SOLUSD",1732104123880,12.76465745,237.33,237.18,84.9162]
["bitfinex","SOLUSD",1732104124857,12.76465745,237.33,237.18,86.6026]
["bitfinex","SOLUSD",1732104125480,12.76465745,237.35,237.19,0.63216548]
["bitfinex","SOLUSD",1732104125655,12.76465745,237.37,237.22,23.776884]
["bitfinex","SOLUSD",1732104125857,12.76465745,237.37,237.22,80.7]
["bitfinex","SOLUSD",1732104126279,12.76465745,237.35,237.22,80.7]
["bitfinex","SOLUSD",1732104126782,12.76465745,237.33,237.23,5.9014]
["bitfinex","SOLUSD",1732104126983,12.76465745,237.31,237.23,5.9014]
["bitfinex","SOLUSD",1732104128655,12.76465745,237.33,237.18,16.8648]
["bitfinex","SOLUSD",1732104128860,23.776884,237.32,237.18,16.8648]
["bitfinex","SOLUSD",1732104129570,12.76465745,237.37,237.18,16.8648]
["bitfinex","SOLUSD",1732104129770,23.776884,237.35,237.19,23.276884]
["bitfinex","SOLUSD",1732104130159,23.776884,237.35,237.18,16.8648]
["bitfinex","SOLUSD",1732104130789,23.776884,237.35,237.18,22.7674]
["bitfinex","SOLUSD",1732104130989,23.776884,237.35,237.18,103.4674]
["bitfinex","SOLUSD",1732104131168,2.5278,237.36,237.18,103.4674]
["bitfinex","SOLUSD",1732104131169,2.5278,237.36,237.19,0.63213956]
["bitfinex","SOLUSD",1732104131896,2.5278,237.36,237.2,14.3338]
["bitfinex","SOLUSD",1732104133570,12.76465745,237.33,237.2,14.3338]
["bitfinex","SOLUSD",1732104134479,1.0,237.27,237.2,14.3338]
["bitfinex","SOLUSD",1732104135272,1.0,237.27,237.21,0.63217433]
["bitfinex","SOLUSD",1732104135488,16.6103,237.49,237.24,24.276884]
["bitfinex","SOLUSD",1732104135666,16.6103,237.49,237.27,0.5]
["bitfinex","SOLUSD",1732104135870,15.29115745,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1732104136095,16.6103,237.49,237.32,3.8257]
["bitfinex","SOLUSD",1732104136268,16.6103,237.49,237.32,4.95744912]
["bitfinex","SOLUSD",1732104136793,16.6103,237.49,237.33,14.3259]
["bitfinex","SOLUSD",1732104137802,23.776884,237.48,237.33,14.3259]
["bitfinex","SOLUSD",1732104139304,12.76465745,237.5,237.33,95.0259]
["bitfinex","SOLUSD",1732104139478,20.0,237.51,237.33,95.0259]
["bitfinex","SOLUSD",1732104139684,12.76465745,237.54,237.34,24.90858614]
["bitfinex","SOLUSD",1732104139884,17.6169,237.55,237.34,105.60858614]
["bitfinex","SOLUSD",1732104140197,32.76465745,237.54,237.34,104.976884]
["bitfinex","SOLUSD",1732104140500,32.76465745,237.54,237.36,23.776884]
["bitfinex","SOLUSD",1732104141122,23.776884,237.53,237.37,14.3235]
["bitfinex","SOLUSD",1732104141276,23.776884,237.53,237.37,95.0235]
["bitfinex","SOLUSD",1732104143082,23.776884,237.51,237.37,86.5979]
["bitfinex","SOLUSD",1732104143400,12.76465745,237.5,237.37,86.5979]
["bitfinex","SOLUSD",1732104143789,12.76465745,237.46,237.37,5.8979]
["bitfinex","SOLUSD",1732104145104,23.776884,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732104145283,12.76465745,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732104146105,23.776884,237.41,237.32,8.0392]
["bitfinex","SOLUSD",1732104146298,23.776884,237.41,237.32,5.8989]
["bitfinex","SOLUSD",1732104147296,12.76465745,237.38,237.28,5.9001]
["bitfinex","SOLUSD",1732104147996,12.76465745,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732104148187,12.76465745,237.36,237.28,5.9001]
["bitfinex","SOLUSD",1732104149502,12.76465745,237.38,237.24,5.9011]
["bitfinex","SOLUSD",1732104149804,23.776884,237.41,237.24,14.3313]
["bitfinex","SOLUSD",1732104150010,23.776884,237.41,237.25,0.63198436]
["bitfinex","SOLUSD",1732104150509,12.76465745,237.4,237.25,0.63198436]
["bitfinex","SOLUSD",1732104150806,12.76465745,237.4,237.24,95.0313]
["bitfinex","SOLUSD",1732104150807,12.76465745,237.36,237.26,5.9006]
["bitfinex","SOLUSD",1732104150988,15.29205745,237.4,237.26,5.9006]
["bitfinex","SOLUSD",1732104152007,23.776884,237.39,237.26,4.2147]
["bitfinex","SOLUSD",1732104152193,2.5275,237.38,237.26,4.2147]
["bitfinex","SOLUSD",1732104152604,15.29215745,237.38,237.26,4.2147]
["bitfinex","SOLUSD",1732104152805,23.776884,237.37,237.26,4.2147]
["bitfinex","SOLUSD",1732104153187,26.304584,237.37,237.26,4.2147]
["bitfinex","SOLUSD",1732104153406,12.76465745,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732104154190,12.76465745,237.32,237.24,1.686]
["bitfinex","SOLUSD",1732104154588,12.76465745,237.3,237.21,4.2155]
["bitfinex","SOLUSD",1732104154809,12.76465745,237.3,237.22,1.6861]
["bitfinex","SOLUSD",1732104155183,15.29305745,237.3,237.19,8.4319]
["bitfinex","SOLUSD",1732104155384,12.76465745,237.28,237.19,8.4319]
["bitfinex","SOLUSD",1732104156189,23.776884,237.31,237.19,8.4319]
["bitfinex","SOLUSD",1732104157215,26.305184,237.31,237.19,8.4319]
["bitfinex","SOLUSD",1732104159521,12.76465745,237.36,237.2,3.8257]
["bitfinex","SOLUSD",1732104159713,12.76465745,237.36,237.2,84.5257]
["bitfinex","SOLUSD",1732104160019,15.29245745,237.36,237.2,84.5257]
["bitfinex","SOLUSD",1732104160203,31.70815745,237.38,237.2,84.5257]
["bitfinex","SOLUSD",1732104161132,12.76465745,237.36,237.21,14.3331]
["bitfinex","SOLUSD",1732104162321,15.29245745,237.36,237.21,14.3331]
["bitfinex","SOLUSD",1732104163494,12.76465745,237.36,237.21,14.3331]
["bitfinex","SOLUSD",1732104163707,22.5276,237.38,237.22,23.776884]
["bitfinex","SOLUSD",1732104163900,2.5276,237.38,237.22,23.776884]
["bitfinex","SOLUSD",1732104164609,2.5276,237.38,237.22,104.476884]
["bitfinex","SOLUSD",1732104164915,2.5276,237.38,237.23,14.332]
["bitfinex","SOLUSD",1732104165424,12.76465745,237.35,237.23,14.332]
["bitfinex","SOLUSD",1732104165719,36.54154145,237.37,237.23,14.332]
["bitfinex","SOLUSD",1732104166500,39.06924145,237.37,237.23,14.332]
["bitfinex","SOLUSD",1732104168132,39.06924145,237.37,237.23,95.032]
["bitfinex","SOLUSD",1732104170200,15.29235745,237.37,237.23,95.032]
["bitfinex","SOLUSD",1732104176839,12.76465745,237.33,237.23,86.6014]
["bitfinex","SOLUSD",1732104177221,12.76465745,237.33,237.23,5.9014]
["bitfinex","SOLUSD",1732104177956,2.5281,237.34,237.23,4.2153]
["bitfinex","SOLUSD",1732104179234,2.5282,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1732104180524,12.76465745,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732104181640,15.29285745,237.33,237.23,4.2153]
["bitfinex","SOLUSD",1732104182145,23.776884,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1732104182847,26.305084,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1732104184353,12.76465745,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732104184558,12.76465745,237.27,237.21,1.6862]
["bitfinex","SOLUSD",1732104184763,8.17657779,237.26,237.21,1.6862]
["bitfinex","SOLUSD",1732104184931,8.17657779,237.26,237.19,4.2159]
["bitfinex","SOLUSD",1732104186033,23.776884,237.28,237.15,6.9033]
["bitfinex","SOLUSD",1732104186034,8.17657779,237.22,237.15,6.9033]
["bitfinex","SOLUSD",1732104186217,8.17657779,237.22,237.15,5.2167]
["bitfinex","SOLUSD",1732104186653,15.30916732,237.22,237.15,5.2167]
["bitfinex","SOLUSD",1732104187857,30.59696732,237.22,237.15,5.2167]
["bitfinex","SOLUSD",1732104188026,15.30936732,237.2,237.15,5.2167]
["bitfinex","SOLUSD",1732104189031,15.30936732,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104189752,12.77986732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104189974,15.30896732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104190479,12.77986732,237.26,237.15,6.9033]
["bitfinex","SOLUSD",1732104190773,2.5285,237.29,237.15,87.6033]
["bitfinex","SOLUSD",1732104191476,12.77986732,237.3,237.15,96.0367]
["bitfinex","SOLUSD",1732104191648,12.77986732,237.27,237.15,96.0367]
["bitfinex","SOLUSD",1732104192048,15.30856732,237.27,237.15,96.0367]
["bitfinex","SOLUSD",1732104192743,12.77986732,237.29,237.15,96.0367]
["bitfinex","SOLUSD",1732104192946,12.77986732,237.31,237.15,96.0367]
["bitfinex","SOLUSD",1732104193468,2.5281,237.33,237.15,96.0367]
["bitfinex","SOLUSD",1732104193469,15.30796732,237.33,237.15,96.0367]
["bitfinex","SOLUSD",1732104195161,2.5283,237.31,237.15,96.0367]
["bitfinex","SOLUSD",1732104195580,2.5282,237.32,237.16,0.63221516]
["bitfinex","SOLUSD",1732104195876,2.5282,237.32,237.16,81.33221516]
["bitfinex","SOLUSD",1732104196556,15.30756732,237.37,237.18,23.776884]
["bitfinex","SOLUSD",1732104196758,20.0,237.36,237.18,104.476884]
["bitfinex","SOLUSD",1732104197778,26.304784,237.35,237.19,14.3344]
["bitfinex","SOLUSD",1732104198090,39.08465132,237.35,237.19,14.3344]
["bitfinex","SOLUSD",1732104198290,23.776884,237.32,237.19,14.3344]
["bitfinex","SOLUSD",1732104198999,12.77986732,237.33,237.19,14.3344]
["bitfinex","SOLUSD",1732104199975,15.30796732,237.33,237.19,14.3344]
["bitfinex","SOLUSD",1732104201092,2.5283,237.31,237.19,14.3344]
["bitfinex","SOLUSD",1732104201277,35.30816732,237.31,237.19,14.3344]
["bitfinex","SOLUSD",1732104202097,12.77986732,237.28,237.19,5.9024]
["bitfinex","SOLUSD",1732104202704,20.0,237.27,237.19,5.9024]
["bitfinex","SOLUSD",1732104203174,26.305584,237.27,237.19,5.9024]
["bitfinex","SOLUSD",1732104203573,26.305584,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732104204505,12.77986732,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732104204670,12.77986732,237.24,237.15,1.0]
["bitfinex","SOLUSD",1732104204991,12.77986732,237.24,237.16,1.6865]
["bitfinex","SOLUSD",1732104205204,2.5291,237.23,237.16,1.6865]
["bitfinex","SOLUSD",1732104205871,12.77986732,237.22,237.15,5.2166]
["bitfinex","SOLUSD",1732104206072,12.77986732,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104206290,12.77986732,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104206602,36.55675132,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104207078,26.306484,237.19,237.15,1.0]
["bitfinex","SOLUSD",1732104207278,12.77986732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104207471,23.776884,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104207788,2.5289,237.25,237.15,6.9033]
["bitfinex","SOLUSD",1732104209274,12.77986732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104209468,12.77986732,237.22,237.15,6.9033]
["bitfinex","SOLUSD",1732104209783,12.77986732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104210501,2.5291,237.23,237.15,6.9033]
["bitfinex","SOLUSD",1732104210672,15.30896732,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104212281,12.77986732,237.26,237.15,6.9033]
["bitfinex","SOLUSD",1732104212998,2.5287,237.27,237.15,6.9033]
["bitfinex","SOLUSD",1732104213194,23.776884,237.26,237.15,6.9033]
["bitfinex","SOLUSD",1732104213498,12.77986732,237.3,237.16,3.8257]
["bitfinex","SOLUSD",1732104213715,18.1756,237.31,237.16,3.8257]
["bitfinex","SOLUSD",1732104214404,18.1756,237.31,237.17,5.9028]
["bitfinex","SOLUSD",1732104214606,18.1756,237.31,237.17,14.3355]
["bitfinex","SOLUSD",1732104215276,18.1756,237.31,237.17,95.0355]
["bitfinex","SOLUSD",1732104215981,23.776884,237.3,237.17,95.0355]
["bitfinex","SOLUSD",1732104216903,26.305284,237.3,237.17,95.0355]
["bitfinex","SOLUSD",1732104217774,39.08515132,237.3,237.17,95.0355]
["bitfinex","SOLUSD",1732104218277,12.77986732,237.28,237.17,95.0355]
["bitfinex","SOLUSD",1732104218473,23.776884,237.27,237.17,95.0355]
["bitfinex","SOLUSD",1732104219314,23.776884,237.27,237.17,14.3355]
["bitfinex","SOLUSD",1732104219477,26.305484,237.29,237.17,14.3355]
["bitfinex","SOLUSD",1732104224517,12.77986732,237.28,237.17,14.3355]
["bitfinex","SOLUSD",1732104224815,23.776884,237.26,237.17,14.3355]
["bitfinex","SOLUSD",1732104226397,26.305784,237.26,237.17,14.3355]
["bitfinex","SOLUSD",1732104227493,39.08565132,237.26,237.17,5.9028]
["bitfinex","SOLUSD",1732104228419,39.08565132,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732104228788,26.305784,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732104232406,39.08565132,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732104232610,23.776884,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732104233695,23.776884,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104233696,8.17840909,237.19,237.15,1.0]
["bitfinex","SOLUSD",1732104233919,23.776884,237.18,237.15,1.0]
["bitfinex","SOLUSD",1732104234125,26.305984,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104234807,23.776884,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104235009,23.776884,237.25,237.15,6.9033]
["bitfinex","SOLUSD",1732104236322,2.529,237.24,237.15,6.9033]
["bitfinex","SOLUSD",1732104236524,23.776884,237.23,237.15,6.9033]
["bitfinex","SOLUSD",1732104237200,2.5292,237.22,237.15,6.9033]
["bitfinex","SOLUSD",1732104237699,10.70760909,237.22,237.15,6.9033]
["bitfinex","SOLUSD",1732104238012,23.776884,237.21,237.15,6.9033]
["bitfinex","SOLUSD",1732104238221,23.776884,237.21,237.15,5.2167]
["bitfinex","SOLUSD",1732104238404,23.776884,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104238755,23.776884,237.21,237.15,2.6866]
["bitfinex","SOLUSD",1732104239112,2.5294,237.21,237.15,2.6866]
["bitfinex","SOLUSD",1732104239511,23.776884,237.2,237.15,2.6866]
["bitfinex","SOLUSD",1732104241222,26.306384,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104243537,34.48479309,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104244604,23.776884,237.17,237.15,1.0]
["bitfinex","SOLUSD",1732104245626,2.5299,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104245843,22.5291,237.23,237.15,1.0]
["bitfinex","SOLUSD",1732104246016,23.776884,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104246615,8.17840909,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104246819,23.776884,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104247024,31.95529309,237.22,237.15,1.0]
["bitfinex","SOLUSD",1732104247827,2.5294,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104248136,23.776884,237.2,237.15,2.6866]
["bitfinex","SOLUSD",1732104248728,23.776884,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104249930,2.5296,237.19,237.15,1.0]
["bitfinex","SOLUSD",1732104250536,23.776884,237.18,237.15,1.0]
["bitfinex","SOLUSD",1732104252009,23.776884,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104253817,26.306784,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104255648,20.0,237.2,237.15,1.0]
["bitfinex","SOLUSD",1732104255815,2.5294,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104256016,10.70780909,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104257521,23.776884,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104257727,8.17840909,237.24,237.15,2.265]
["bitfinex","SOLUSD",1732104258445,8.17840909,237.24,237.15,5.4275]
["bitfinex","SOLUSD",1732104259036,23.776884,237.23,237.15,5.4275]
["bitfinex","SOLUSD",1732104260232,2.5292,237.22,237.15,5.4275]
["bitfinex","SOLUSD",1732104262351,23.776884,237.21,237.15,1.0]
["bitfinex","SOLUSD",1732104262728,23.776884,237.19,237.15,1.0]
["bitfinex","SOLUSD",1732104264557,23.776884,237.17,237.15,1.0]
["bitfinex","SOLUSD",1732104265441,26.306684,237.17,237.15,1.0]
["bitfinex","SOLUSD",1732104266372,31.95529309,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104267648,34.48519309,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104268367,54.48519309,237.16,237.15,1.0]
["bitfinex","SOLUSD",1732104269365,54.48519309,237.16,237.05,0.4655214]
["bitfinex","SOLUSD",1732104269366,43.776884,237.15,237.05,0.4655214]
["bitfinex","SOLUSD",1732104269549,26.307884,237.06,237.05,0.4655214]
["bitfinex","SOLUSD",1732104270648,23.776884,237.06,237.05,0.4655214]
["bitfinex","SOLUSD",1732104270975,43.776884,237.1,237.05,0.4655214]
["bitfinex","SOLUSD",1732104271545,8.17840909,237.13,237.05,0.4655214]
["bitfinex","SOLUSD",1732104271873,8.17840909,237.15,237.05,0.4655214]
["bitfinex","SOLUSD",1732104272777,8.17840909,237.09,237.05,0.4655214]
["bitfinex","SOLUSD",1732104273276,23.776884,237.08,237.05,0.4655214]
["bitfinex","SOLUSD",1732104273652,23.776884,237.06,237.05,0.4655214]
["bitfinex","SOLUSD",1732104276044,23.776884,237.06,236.9,1.2663]
["bitfinex","SOLUSD",1732104276045,22.5311,237.05,236.9,1.2663]
["bitfinex","SOLUSD",1732104276247,12.79610637,237.03,236.92,3.1656]
["bitfinex","SOLUSD",1732104276446,23.776884,237.04,236.92,3.1656]
["bitfinex","SOLUSD",1732104277978,26.308084,237.04,236.92,3.1656]
["bitfinex","SOLUSD",1732104279372,12.79610637,237.03,236.92,3.1656]
["bitfinex","SOLUSD",1732104279954,26.308084,237.04,236.92,3.1656]
["bitfinex","SOLUSD",1732104280492,23.776884,237.04,236.92,3.1656]
["bitfinex","SOLUSD",1732104280775,15.4288,237.06,236.92,3.79850769]
["bitfinex","SOLUSD",1732104280950,23.776884,237.06,236.92,7.62420769]
["bitfinex","SOLUSD",1732104282778,26.307884,237.06,236.92,15.22160769]
["bitfinex","SOLUSD",1732104284382,26.307884,237.06,236.92,14.5887]
["bitfinex","SOLUSD",1732104284561,23.776884,237.04,236.92,14.5887]
["bitfinex","SOLUSD",1732104286462,12.79610637,237.03,236.92,14.5887]
["bitfinex","SOLUSD",1732104288182,15.32740637,237.03,236.92,14.5887]
["bitfinex","SOLUSD",1732104288485,23.776884,237.02,236.92,14.5887]
["bitfinex","SOLUSD",1732104288797,23.776884,237.02,236.92,4.4318]
["bitfinex","SOLUSD",1732104289978,23.776884,237.04,236.92,3.1656]
["bitfinex","SOLUSD",1732104290565,23.776884,237.05,236.92,3.1656]
["bitfinex","SOLUSD",1732104291173,12.79610637,237.06,236.92,91.463]
["bitfinex","SOLUSD",1732104291379,15.32710637,237.06,236.92,91.463]
["bitfinex","SOLUSD",1732104291691,12.79610637,237.08,236.93,0.63284305]
["bitfinex","SOLUSD",1732104292565,12.79610637,237.06,236.92,91.463]
["bitfinex","SOLUSD",1732104292766,23.776884,237.05,236.92,91.463]
["bitfinex","SOLUSD",1732104293383,2.5312,237.04,236.92,99.88103925]
["bitfinex","SOLUSD",1732104293569,23.776884,237.03,236.92,99.88103925]
["bitfinex","SOLUSD",1732104294377,23.776884,237.03,236.92,19.18103925]
["bitfinex","SOLUSD",1732104294572,23.776884,237.07,236.93,0.63293028]
["bitfinex","SOLUSD",1732104294789,23.776884,237.09,236.94,0.4692]
["bitfinex","SOLUSD",1732104295177,23.776884,237.09,236.95,3.8257]
["bitfinex","SOLUSD",1732104295382,23.776884,237.09,236.95,84.5257]
["bitfinex","SOLUSD",1732104296188,23.776884,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104297272,23.776884,237.09,236.96,4.431]
["bitfinex","SOLUSD",1732104297468,26.307484,237.09,236.96,4.431]
["bitfinex","SOLUSD",1732104297681,8.18705859,237.08,236.96,4.431]
["bitfinex","SOLUSD",1732104298000,23.776884,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104298375,26.307784,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104299093,26.307584,237.08,236.96,4.431]
["bitfinex","SOLUSD",1732104299302,2.5305,237.11,236.96,10.7611]
["bitfinex","SOLUSD",1732104299689,22.5305,237.11,236.96,10.7611]
["bitfinex","SOLUSD",1732104300185,2.5305,237.11,236.96,10.7611]
["bitfinex","SOLUSD",1732104300704,23.776884,237.11,236.96,10.7611]
["bitfinex","SOLUSD",1732104300883,26.307284,237.11,236.96,10.7611]
["bitfinex","SOLUSD",1732104301401,26.307284,237.11,236.96,91.4611]
["bitfinex","SOLUSD",1732104301608,1.10298215,237.12,236.96,91.4611]
["bitfinex","SOLUSD",1732104301774,1.10298215,237.12,236.97,23.776884]
["bitfinex","SOLUSD",1732104302478,1.10298215,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1732104303091,2.5304,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1732104304689,2.5304,237.11,237.0,4.4303]
["bitfinex","SOLUSD",1732104304999,2.5304,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1732104306107,2.5304,237.11,237.02,3.1642]
["bitfinex","SOLUSD",1732104307689,8.18705859,237.1,237.02,3.1642]
["bitfinex","SOLUSD",1732104308603,10.71765859,237.1,237.02,3.1642]
["bitfinex","SOLUSD",1732104308778,2.5306,237.1,237.02,3.1642]
["bitfinex","SOLUSD",1732104310206,2.5304,237.11,237.02,3.1642]
["bitfinex","SOLUSD",1732104310879,22.53,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1732104311076,10.71685859,237.18,237.03,104.946084]
["bitfinex","SOLUSD",1732104311583,8.18705859,237.16,237.03,104.946084]
["bitfinex","SOLUSD",1732104312194,2.53,237.15,237.04,4.4296]
["bitfinex","SOLUSD",1732104312400,8.18705859,237.14,237.04,4.4296]
["bitfinex","SOLUSD",1732104312976,2.53,237.15,237.04,4.4296]
["bitfinex","SOLUSD",1732104317513,8.18705859,237.12,237.04,3.164]
["bitfinex","SOLUSD",1732104317813,8.18705859,237.1,237.04,3.164]
["bitfinex","SOLUSD",1732104318512,8.18705859,237.1,237.0,6.3291]
["bitfinex","SOLUSD",1732104318808,10.71765859,237.1,237.0,6.3291]
["bitfinex","SOLUSD",1732104319605,8.18705859,237.12,237.0,6.3291]
["bitfinex","SOLUSD",1732104320713,2.5304,237.11,237.0,6.3291]
["bitfinex","SOLUSD",1732104321010,8.18705859,237.08,236.98,4.4307]
["bitfinex","SOLUSD",1732104321787,2.5308,237.07,236.98,4.4307]
["bitfinex","SOLUSD",1732104321992,8.18705859,237.06,236.98,3.1648]
["bitfinex","SOLUSD",1732104322218,2.5308,237.07,236.95,1.266]
["bitfinex","SOLUSD",1732104322219,8.18705859,237.02,236.95,1.266]
["bitfinex","SOLUSD",1732104322421,8.18705859,237.02,236.92,0.4692]
["bitfinex","SOLUSD",1732104322594,8.18705859,237.02,236.92,1.7354]
["bitfinex","SOLUSD",1732104323699,2.5315,237.01,236.92,4.901]
["bitfinex","SOLUSD",1732104324603,2.5315,237.01,236.92,4.68074497]
["bitfinex","SOLUSD",1732104324924,2.5315,237.01,236.92,4.4318]
["bitfinex","SOLUSD",1732104325291,8.18705859,237.02,236.92,4.4318]
["bitfinex","SOLUSD",1732104326119,16.5497,237.1,236.93,23.776884]
["bitfinex","SOLUSD",1732104326324,8.18705859,237.07,236.93,104.476884]
["bitfinex","SOLUSD",1732104326625,10.71765859,237.09,236.93,104.476884]
["bitfinex","SOLUSD",1732104326815,8.18705859,237.07,236.93,104.476884]
["bitfinex","SOLUSD",1732104327602,10.71805859,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1732104328119,2.531,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1732104328710,2.531,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104331118,8.18705859,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104332413,10.71795859,237.07,236.96,4.431]
["bitfinex","SOLUSD",1732104347613,30.71765859,237.09,236.96,4.431]
["bitfinex","SOLUSD",1732104348736,10.71765859,237.09,236.96,4.431]
["bitfinex","SOLUSD",1732104349711,2.5304,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1732104349917,2.5304,237.11,236.97,28.02329579]
["bitfinex","SOLUSD",1732104350328,2.5304,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1732104350824,2.5303,237.12,236.98,4.4307]
["bitfinex","SOLUSD",1732104351606,2.5303,237.12,236.98,10.7603]
["bitfinex","SOLUSD",1732104352811,15.5599,237.14,236.99,28.2353457]
["bitfinex","SOLUSD",1732104353011,18.09,237.14,236.99,27.602584]
["bitfinex","SOLUSD",1732104353325,2.5301,237.14,236.99,27.602584]
["bitfinex","SOLUSD",1732104354127,2.53,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1732104355236,2.53,237.15,237.02,10.7584]
["bitfinex","SOLUSD",1732104355736,2.53,237.15,237.03,0.2489]
["bitfinex","SOLUSD",1732104356433,2.53,237.15,237.04,4.4296]
["bitfinex","SOLUSD",1732104356610,22.5299,237.17,237.04,4.4296]
["bitfinex","SOLUSD",1732104356805,2.5299,237.17,237.04,4.4296]
["bitfinex","SOLUSD",1732104357428,2.5299,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1732104358142,2.5299,237.17,237.06,4.4292]
["bitfinex","SOLUSD",1732104359614,20.0,237.18,237.06,4.4292]
["bitfinex","SOLUSD",1732104359830,6.4252,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1732104360035,14.61225859,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1732104360246,8.18705859,237.22,237.08,3.8257]
["bitfinex","SOLUSD",1732104360742,2.5293,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1732104361632,2.5287,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1732104361813,8.18705859,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1732104362340,20.0,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1732104362728,2.5287,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1732104363746,2.5287,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1732104365235,10.71575859,237.27,237.15,4.4275]
["bitfinex","SOLUSD",1732104365726,8.18705859,237.21,237.15,3.1625]
["bitfinex","SOLUSD",1732104366130,8.18705859,237.23,237.15,3.1625]
["bitfinex","SOLUSD",1732104366717,8.18705859,237.23,237.1,0.2489]
["bitfinex","SOLUSD",1732104366933,2.5292,237.22,237.11,4.4282]
["bitfinex","SOLUSD",1732104367523,10.71615859,237.24,237.11,4.4282]
["bitfinex","SOLUSD",1732104370242,6.3219,237.27,237.11,4.4282]
["bitfinex","SOLUSD",1732104370243,2.5286,237.28,237.12,23.776884]
["bitfinex","SOLUSD",1732104370417,8.18705859,237.27,237.12,104.476884]
["bitfinex","SOLUSD",1732104370822,8.18705859,237.25,237.12,104.476884]
["bitfinex","SOLUSD",1732104371338,2.529,237.24,237.13,4.4279]
["bitfinex","SOLUSD",1732104371528,2.529,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1732104371728,2.529,237.24,237.13,4.4279]
["bitfinex","SOLUSD",1732104371930,8.18705859,237.23,237.13,4.4279]
["bitfinex","SOLUSD",1732104372838,8.18705859,237.21,237.13,3.1628]
["bitfinex","SOLUSD",1732104373433,8.18705859,237.19,237.11,1.2652]
["bitfinex","SOLUSD",1732104374323,8.18705859,237.19,237.09,3.1633]
["bitfinex","SOLUSD",1732104374536,2.5297,237.18,237.09,4.4286]
["bitfinex","SOLUSD",1732104375647,2.5297,237.18,237.09,3.1633]
["bitfinex","SOLUSD",1732104379256,8.18705859,237.15,237.06,1.2655]
["bitfinex","SOLUSD",1732104379548,8.18705859,237.13,237.06,1.2655]
["bitfinex","SOLUSD",1732104379850,8.18705859,237.15,237.06,1.2655]
["bitfinex","SOLUSD",1732104380251,8.18705859,237.15,237.06,4.4292]
["bitfinex","SOLUSD",1732104380436,2.5297,237.18,237.06,4.4292]
["bitfinex","SOLUSD",1732104380742,8.18705859,237.17,237.06,4.4292]
["bitfinex","SOLUSD",1732104380954,22.5297,237.18,237.06,4.4292]
["bitfinex","SOLUSD",1732104382046,8.18705859,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1732104382349,8.18705859,237.17,237.06,4.4292]
["bitfinex","SOLUSD",1732104383253,20.0,237.16,237.06,4.4292]
["bitfinex","SOLUSD",1732104383753,8.18705859,237.15,237.06,4.4292]
["bitfinex","SOLUSD",1732104385545,2.5301,237.14,237.06,4.4292]
["bitfinex","SOLUSD",1732104389431,2.5301,237.14,237.06,3.1637]
["bitfinex","SOLUSD",1732104389931,8.18705859,237.13,237.02,3.1642]
["bitfinex","SOLUSD",1732104390946,8.18705859,237.13,236.99,87.278]
["bitfinex","SOLUSD",1732104390947,8.18705859,237.09,236.99,80.9489]
["bitfinex","SOLUSD",1732104391139,15.5204,237.12,236.99,1.2658]
["bitfinex","SOLUSD",1732104391140,8.18705859,237.07,236.99,1.2658]
["bitfinex","SOLUSD",1732104392061,8.18705859,237.09,236.93,4.4315]
["bitfinex","SOLUSD",1732104392260,8.18705859,237.09,236.93,91.4624]
["bitfinex","SOLUSD",1732104393051,8.18705859,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1732104393366,8.18705859,237.07,236.95,4.4312]
["bitfinex","SOLUSD",1732104393736,8.18705859,237.05,236.95,4.4312]
["bitfinex","SOLUSD",1732104394535,8.18705859,237.05,236.95,3.1652]
["bitfinex","SOLUSD",1732104394742,8.18705859,237.03,236.95,3.1652]
["bitfinex","SOLUSD",1732104395147,8.18705859,237.03,236.92,1.5151]
["bitfinex","SOLUSD",1732104395530,2.5314,237.02,236.92,4.6807]
["bitfinex","SOLUSD",1732104397052,8.18705859,237.05,236.92,4.6807]
["bitfinex","SOLUSD",1732104397239,20.0,237.04,236.92,4.6807]
["bitfinex","SOLUSD",1732104397438,8.18705859,237.03,236.92,4.6807]
["bitfinex","SOLUSD",1732104397856,8.18705859,237.05,236.92,4.6807]
["bitfinex","SOLUSD",1732104398061,2.5312,237.04,236.92,4.6807]
["bitfinex","SOLUSD",1732104399754,8.18705859,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1732104400054,8.18705859,237.06,236.93,80.7]
["bitfinex","SOLUSD",1732104401454,2.5311,237.05,236.94,4.4314]
["bitfinex","SOLUSD",1732104402752,2.5308,237.07,236.94,4.4314]
["bitfinex","SOLUSD",1732104402952,2.5307,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1732104403453,2.5305,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1732104403782,8.18705859,237.1,236.96,3.8257]
["bitfinex","SOLUSD",1732104404451,8.18705859,237.08,236.96,3.8257]
["bitfinex","SOLUSD",1732104404851,2.5308,237.07,236.97,4.4308]
["bitfinex","SOLUSD",1732104405364,8.18705859,237.1,236.97,4.4308]
["bitfinex","SOLUSD",1732104406047,2.5304,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1732104406448,2.5303,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1732104406748,2.5303,237.13,236.99,4.4304]
["bitfinex","SOLUSD",1732104407474,6.1412,237.17,237.0,24.025784]
["bitfinex","SOLUSD",1732104407475,2.5301,237.15,237.0,24.025784]
["bitfinex","SOLUSD",1732104408168,22.5301,237.15,237.0,24.025784]
["bitfinex","SOLUSD",1732104408548,8.18705859,237.14,237.01,4.4301]
["bitfinex","SOLUSD",1732104409564,2.5302,237.13,237.01,4.4301]
["bitfinex","SOLUSD",1732104411475,2.53,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1732104412970,2.53,237.15,237.03,4.4297]
["bitfinex","SOLUSD",1732104413568,8.18705859,237.14,237.03,4.4297]
["bitfinex","SOLUSD",1732104414076,2.5302,237.13,237.03,3.1641]
["bitfinex","SOLUSD",1732104415076,8.18705859,237.12,237.03,3.1641]
["bitfinex","SOLUSD",1732104415280,2.5304,237.11,237.03,3.1641]
["bitfinex","SOLUSD",1732104416373,8.18705859,237.14,237.03,3.1641]
["bitfinex","SOLUSD",1732104417755,2.5302,237.13,237.03,3.1641]
["bitfinex","SOLUSD",1732104418583,2.5302,237.13,237.01,6.3288]
["bitfinex","SOLUSD",1732104418957,2.5297,237.18,237.03,0.2489]
["bitfinex","SOLUSD",1732104419158,8.18705859,237.14,237.03,0.2489]
["bitfinex","SOLUSD",1732104419770,8.18705859,237.14,236.98,24.025784]
["bitfinex","SOLUSD",1732104419969,8.18705859,237.14,236.98,104.725784]
["bitfinex","SOLUSD",1732104420487,8.18705859,237.16,236.99,10.7597]
["bitfinex","SOLUSD",1732104421063,23.776884,237.15,236.99,10.7597]
["bitfinex","SOLUSD",1732104421265,8.18705859,237.14,236.99,10.7597]
["bitfinex","SOLUSD",1732104421880,8.18705859,237.12,236.99,10.7597]
["bitfinex","SOLUSD",1732104422665,2.5304,237.12,236.99,10.7597]
["bitfinex","SOLUSD",1732104422862,2.5301,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1732104423081,10.71715859,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1732104423695,10.71715859,237.14,237.0,104.476884]
["bitfinex","SOLUSD",1732104424061,2.53,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1732104424256,8.18705859,237.15,237.01,10.7589]
["bitfinex","SOLUSD",1732104425379,2.5301,237.14,237.01,10.7589]
["bitfinex","SOLUSD",1732104426585,8.18705859,237.15,237.01,91.4589]
["bitfinex","SOLUSD",1732104427585,8.18705859,237.17,237.01,91.4589]
["bitfinex","SOLUSD",1732104427989,8.18705859,237.17,237.03,3.8257]
["bitfinex","SOLUSD",1732104428287,20.0,237.18,237.04,24.40943918]
["bitfinex","SOLUSD",1732104428591,2.5298,237.17,237.05,4.4293]
["bitfinex","SOLUSD",1732104431697,2.5297,237.18,237.05,4.4293]
["bitfinex","SOLUSD",1732104432708,2.5297,237.18,237.05,85.1293]
["bitfinex","SOLUSD",1732104432878,20.0,237.2,237.05,85.1293]
["bitfinex","SOLUSD",1732104433077,8.18705859,237.19,237.05,85.1293]
["bitfinex","SOLUSD",1732104433973,2.5297,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1732104434180,2.5292,237.22,237.08,3.8257]
["bitfinex","SOLUSD",1732104434378,2.5292,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1732104434706,2.5292,237.22,237.09,104.476884]
["bitfinex","SOLUSD",1732104435089,10.71625859,237.22,237.09,80.7]
["bitfinex","SOLUSD",1732104435587,10.71625859,237.22,237.1,4.4284]
["bitfinex","SOLUSD",1732104438107,8.18705859,237.18,237.1,3.1632]
["bitfinex","SOLUSD",1732104438283,8.18705859,237.18,237.09,80.7]
["bitfinex","SOLUSD",1732104438478,20.0,237.17,237.09,80.7]
["bitfinex","SOLUSD",1732104438705,20.0,237.17,237.08,1.2653]
["bitfinex","SOLUSD",1732104439284,8.18705859,237.16,237.08,1.2653]
["bitfinex","SOLUSD",1732104439585,2.53,237.15,237.08,1.2653]
["bitfinex","SOLUSD",1732104439993,2.53,237.15,237.06,3.1636]
["bitfinex","SOLUSD",1732104440199,2.53,237.15,237.01,6.5777]
["bitfinex","SOLUSD",1732104440200,8.18705859,237.12,237.02,4.4299]
["bitfinex","SOLUSD",1732104440978,31.96394259,237.14,237.02,4.4299]
["bitfinex","SOLUSD",1732104441383,2.5302,237.13,237.02,4.4299]
["bitfinex","SOLUSD",1732104444610,8.18705859,237.16,237.02,4.4299]
["bitfinex","SOLUSD",1732104444799,2.53,237.15,237.02,4.4299]
["bitfinex","SOLUSD",1732104445909,8.18705859,237.14,237.02,4.4299]
["bitfinex","SOLUSD",1732104446312,8.18705859,237.12,237.02,4.4299]
["bitfinex","SOLUSD",1732104446515,8.18705859,237.1,237.02,4.4299]
["bitfinex","SOLUSD",1732104447019,2.5306,237.09,237.02,4.4299]
["bitfinex","SOLUSD",1732104448187,8.18705859,237.08,236.97,4.4307]
["bitfinex","SOLUSD",1732104448389,8.18705859,237.04,236.97,4.4307]
["bitfinex","SOLUSD",1732104449293,8.18705859,237.04,236.97,3.1648]
["bitfinex","SOLUSD",1732104449493,2.5313,237.03,236.97,3.1648]
["bitfinex","SOLUSD",1732104450209,8.18705859,237.02,236.95,1.266]
["bitfinex","SOLUSD",1732104450416,8.18705859,237.02,236.92,3.1655]
["bitfinex","SOLUSD",1732104450615,8.18705859,237.02,236.93,1.2661]
["bitfinex","SOLUSD",1732104451309,10.71845859,237.02,236.93,3.1654]
["bitfinex","SOLUSD",1732104451511,2.5314,237.02,236.93,3.1654]
["bitfinex","SOLUSD",1732104451702,22.5307,237.08,236.93,3.1654]
["bitfinex","SOLUSD",1732104451904,8.18705859,237.06,236.93,3.1654]
["bitfinex","SOLUSD",1732104452611,8.18705859,236.99,236.86,12.05069971]
["bitfinex","SOLUSD",1732104452821,8.18705859,237.01,236.88,3.1661]
["bitfinex","SOLUSD",1732104453422,2.5316,237.0,236.88,3.1661]
["bitfinex","SOLUSD",1732104454220,8.18705859,236.99,236.88,3.1661]
["bitfinex","SOLUSD",1732104455432,2.5318,236.98,236.88,3.1661]
["bitfinex","SOLUSD",1732104455729,22.5318,236.98,236.88,3.1661]
["bitfinex","SOLUSD",1732104455917,10.71885859,236.98,236.88,3.1661]
["bitfinex","SOLUSD",1732104456627,8.18705859,236.96,236.88,3.1661]
["bitfinex","SOLUSD",1732104457031,8.18705859,236.94,236.85,1.2665]
["bitfinex","SOLUSD",1732104458523,2.5323,236.94,236.85,4.433]
["bitfinex","SOLUSD",1732104463237,2.5316,237.0,236.85,4.433]
["bitfinex","SOLUSD",1732104463417,8.18705859,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1732104464332,10.71865859,237.0,236.87,4.4327]
["bitfinex","SOLUSD",1732104465341,2.5316,237.0,236.87,4.4327]
["bitfinex","SOLUSD",1732104466120,8.18705859,236.99,236.87,4.4327]
["bitfinex","SOLUSD",1732104466429,2.5318,236.98,236.87,4.4327]
["bitfinex","SOLUSD",1732104467536,2.5315,237.01,236.87,4.4327]
["bitfinex","SOLUSD",1732104467741,10.71855859,237.01,236.87,4.4327]
["bitfinex","SOLUSD",1732104468414,2.5307,237.08,236.88,27.602584]
["bitfinex","SOLUSD",1732104468617,8.18705859,237.05,236.88,108.302584]
["bitfinex","SOLUSD",1732104469344,8.18705859,237.03,236.88,108.302584]
["bitfinex","SOLUSD",1732104469540,10.71845859,237.03,236.89,10.7644]
["bitfinex","SOLUSD",1732104469723,10.71845859,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1732104470541,2.5314,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1732104470721,2.5312,237.04,236.91,4.432]
["bitfinex","SOLUSD",1732104471120,2.5312,237.04,236.91,91.4635]
["bitfinex","SOLUSD",1732104471843,8.18705859,237.07,236.92,24.025784]
["bitfinex","SOLUSD",1732104472136,2.5307,237.08,236.92,24.025784]
["bitfinex","SOLUSD",1732104472446,2.5307,237.08,236.92,104.725784]
["bitfinex","SOLUSD",1732104472919,2.5307,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1732104474148,2.5307,237.08,236.93,10.7624]
["bitfinex","SOLUSD",1732104474149,8.18705859,237.04,236.93,10.7624]
["bitfinex","SOLUSD",1732104474323,8.18705859,237.02,236.93,4.4315]
["bitfinex","SOLUSD",1732104475239,2.5315,237.01,236.93,4.4315]
["bitfinex","SOLUSD",1732104477439,2.5315,237.01,236.89,4.4324]
["bitfinex","SOLUSD",1732104478415,8.18705859,237.0,236.89,4.4324]
["bitfinex","SOLUSD",1732104479445,8.18705859,236.98,236.89,4.4324]
["bitfinex","SOLUSD",1732104480021,8.18705859,236.98,236.89,3.166]
["bitfinex","SOLUSD",1732104480234,8.18705859,236.96,236.89,3.166]
["bitfinex","SOLUSD",1732104480450,2.5321,236.95,236.85,3.1664]
["bitfinex","SOLUSD",1732104484324,8.18705859,236.94,236.85,3.1664]
["bitfinex","SOLUSD",1732104485754,2.5323,236.93,236.85,3.1664]
["bitfinex","SOLUSD",1732104488227,22.5323,236.93,236.82,1.2667]
["bitfinex","SOLUSD",1732104488423,8.18705859,236.92,236.82,4.4336]
["bitfinex","SOLUSD",1732104488931,8.18705859,236.9,236.82,3.1669]
["bitfinex","SOLUSD",1732104489133,20.0,236.89,236.81,81.1655214]
["bitfinex","SOLUSD",1732104490229,34.49684259,236.88,236.81,81.1655214]
["bitfinex","SOLUSD",1732104490434,8.18705859,236.86,236.81,81.1655214]
["bitfinex","SOLUSD",1732104491544,8.18705859,236.84,236.81,81.1655214]
["bitfinex","SOLUSD",1732104491855,8.18705859,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104492237,51.96394259,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104492729,73.97004259,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104493448,35.5179,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104493653,18.0514,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104493839,15.5179,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104494751,35.5179,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104495258,59.294784,236.82,236.81,81.1655214]
["bitfinex","SOLUSD",1732104495460,59.294784,236.82,236.81,74.1455214]
["bitfinex","SOLUSD",1732104497165,67.48184259,236.82,236.81,74.1455214]
["bitfinex","SOLUSD",1732104497629,73.55294259,236.82,236.81,30.4514159]
["bitfinex","SOLUSD",1732104499562,73.55294259,236.82,236.81,28.7714159]
["bitfinex","SOLUSD",1732104500246,73.55294259,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104502744,65.365884,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104502947,73.55294259,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104503636,2.5334,236.83,236.81,27.01103624]
["bitfinex","SOLUSD",1732104503942,8.18705859,236.84,236.81,27.01103624]
["bitfinex","SOLUSD",1732104504657,8.18705859,236.86,236.81,27.01103624]
["bitfinex","SOLUSD",1732104504849,8.18705859,236.86,236.81,28.27783624]
["bitfinex","SOLUSD",1732104505053,8.18705859,236.86,236.81,27.01103624]
["bitfinex","SOLUSD",1732104505253,17.29745859,236.88,236.81,28.27783624]
["bitfinex","SOLUSD",1732104505565,8.18705859,236.93,236.81,31.44483624]
["bitfinex","SOLUSD",1732104505737,3.24,237.01,236.81,31.44483624]
["bitfinex","SOLUSD",1732104505738,30.7721519,236.99,236.81,31.44483624]
["bitfinex","SOLUSD",1732104505937,10.71885859,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1732104506146,2.5318,236.98,236.82,27.602584]
["bitfinex","SOLUSD",1732104506366,2.5318,236.98,236.83,15.045]
["bitfinex","SOLUSD",1732104506540,2.5318,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1732104507052,2.5318,236.98,236.85,4.4331]
["bitfinex","SOLUSD",1732104509149,15.33633404,236.98,236.85,4.4331]
["bitfinex","SOLUSD",1732104509369,12.80453404,236.94,236.85,3.1665]
["bitfinex","SOLUSD",1732104510239,12.80453404,236.92,236.83,15.045]
["bitfinex","SOLUSD",1732104510471,12.80453404,236.92,236.82,1.2667]
["bitfinex","SOLUSD",1732104510868,12.80453404,236.94,236.82,4.4336]
["bitfinex","SOLUSD",1732104511247,20.0,236.93,236.82,4.4336]
["bitfinex","SOLUSD",1732104511446,15.33703404,236.92,236.82,4.4336]
["bitfinex","SOLUSD",1732104512270,2.5322,236.95,236.82,4.4336]
["bitfinex","SOLUSD",1732104514564,12.80453404,236.92,236.82,4.4336]
["bitfinex","SOLUSD",1732104515874,2.5326,236.91,236.82,4.4336]
["bitfinex","SOLUSD",1732104516367,22.5326,236.91,236.82,4.4336]
["bitfinex","SOLUSD",1732104516866,12.80453404,236.9,236.81,27.01103624]
["bitfinex","SOLUSD",1732104517446,23.776884,236.89,236.81,27.01103624]
["bitfinex","SOLUSD",1732104517650,20.0,236.88,236.81,27.01103624]
["bitfinex","SOLUSD",1732104517962,32.80453404,236.88,236.81,27.01103624]
["bitfinex","SOLUSD",1732104518664,2.533,236.87,236.81,27.01103624]
["bitfinex","SOLUSD",1732104518848,12.80453404,236.86,236.81,27.01103624]
["bitfinex","SOLUSD",1732104519449,2.533,236.87,236.81,27.01103624]
["bitfinex","SOLUSD",1732104520461,12.80453404,236.86,236.81,27.01103624]
["bitfinex","SOLUSD",1732104521250,2.533,236.87,236.81,27.01103624]
["bitfinex","SOLUSD",1732104526663,10.73654508,236.87,236.81,27.01103624]
["bitfinex","SOLUSD",1732104528197,2.533,236.87,236.81,27.01103624]
["bitfinex","SOLUSD",1732104529373,8.20354508,236.85,236.81,27.01103624]
["bitfinex","SOLUSD",1732104529692,8.20354508,236.83,236.81,27.01103624]
["bitfinex","SOLUSD",1732104530492,23.776884,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104530697,26.310384,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104533162,46.310384,236.82,236.81,27.01103624]
["bitfinex","SOLUSD",1732104533367,46.310384,236.82,236.81,25.47968328]
["bitfinex","SOLUSD",1732104535677,23.776884,236.78,236.7,15.0]
["bitfinex","SOLUSD",1732104536001,8.20354508,236.74,236.7,15.0]
["bitfinex","SOLUSD",1732104537098,2.5345,236.73,236.7,15.0]
["bitfinex","SOLUSD",1732104537469,31.98042908,236.72,236.7,15.0]
["bitfinex","SOLUSD",1732104538671,2.5347,236.71,236.7,15.0]
["bitfinex","SOLUSD",1732104540891,2.5347,236.71,236.7,12.6086]
["bitfinex","SOLUSD",1732104542498,46.311584,236.71,236.7,12.6086]
["bitfinex","SOLUSD",1732104545182,22.5347,236.71,236.7,12.6086]
["bitfinex","SOLUSD",1732104545383,30.73824508,236.71,236.7,12.6086]
["bitfinex","SOLUSD",1732104546889,54.51512908,236.71,236.7,12.6086]
["bitfinex","SOLUSD",1732104548988,43.776884,236.7,236.59,15.1145]
["bitfinex","SOLUSD",1732104549182,8.20354508,236.65,236.58,0.4655214]
["bitfinex","SOLUSD",1732104549506,59.560284,236.66,236.58,0.4655214]
["bitfinex","SOLUSD",1732104549507,8.20354508,236.63,236.58,0.4655214]
["bitfinex","SOLUSD",1732104550306,23.776884,236.62,236.58,0.4655214]
["bitfinex","SOLUSD",1732104550610,8.20354508,236.65,236.58,0.4655214]
["bitfinex","SOLUSD",1732104550780,20.0,236.64,236.58,0.4655214]
["bitfinex","SOLUSD",1732104550985,8.20354508,236.61,236.58,0.4655214]
["bitfinex","SOLUSD",1732104551312,23.776884,236.6,236.58,0.4655214]
["bitfinex","SOLUSD",1732104552102,23.776884,236.62,236.58,0.4655214]
["bitfinex","SOLUSD",1732104552304,8.20354508,236.62,236.58,0.4655214]
["bitfinex","SOLUSD",1732104552497,23.776884,236.61,236.58,0.4655214]
["bitfinex","SOLUSD",1732104552712,8.20354508,236.62,236.58,0.4655214]
["bitfinex","SOLUSD",1732104553310,23.776884,236.68,236.58,0.4655214]
["bitfinex","SOLUSD",1732104553514,43.776884,236.65,236.58,0.4655214]
["bitfinex","SOLUSD",1732104553690,2.5349,236.69,236.58,1.7335214]
["bitfinex","SOLUSD",1732104553888,8.20354508,236.65,236.58,1.7335214]
["bitfinex","SOLUSD",1732104554513,8.20354508,236.63,236.58,0.4655214]
["bitfinex","SOLUSD",1732104555408,10.73914508,236.63,236.58,0.4655214]
["bitfinex","SOLUSD",1732104556006,23.776884,236.6,236.58,0.4655214]
["bitfinex","SOLUSD",1732104556788,23.776884,236.6,236.44,8.54467507]
["bitfinex","SOLUSD",1732104556789,23.776884,236.56,236.46,1.2687]
["bitfinex","SOLUSD",1732104556988,14.82114508,236.59,236.44,3.1719]
["bitfinex","SOLUSD",1732104556989,31.98042908,236.54,236.44,4.4406]
["bitfinex","SOLUSD",1732104557285,20.0,236.55,236.38,22.6178]
["bitfinex","SOLUSD",1732104557286,23.776884,236.51,236.39,4.4416]
["bitfinex","SOLUSD",1732104557491,26.313784,236.51,236.39,4.4416]
["bitfinex","SOLUSD",1732104557712,23.776884,236.56,236.4,0.63439914]
["bitfinex","SOLUSD",1732104557893,20.0,236.55,236.4,0.63439914]
["bitfinex","SOLUSD",1732104558214,8.20354508,236.49,236.39,4.4416]
["bitfinex","SOLUSD",1732104558394,23.776884,236.48,236.39,3.1726]
["bitfinex","SOLUSD",1732104559297,8.20354508,236.47,236.39,3.1726]
["bitfinex","SOLUSD",1732104559496,23.776884,236.46,236.39,3.1726]
["bitfinex","SOLUSD",1732104559890,23.776884,236.46,236.39,4.4416]
["bitfinex","SOLUSD",1732104560292,23.776884,236.46,236.34,0.4655214]
["bitfinex","SOLUSD",1732104560293,8.20354508,236.42,236.34,0.4655214]
["bitfinex","SOLUSD",1732104560600,36.64516609,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732104561424,39.18306609,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732104561904,12.86828209,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732104562095,12.86828209,236.43,236.34,0.4655214]
["bitfinex","SOLUSD",1732104562294,32.86828209,236.43,236.34,0.4655214]
["bitfinex","SOLUSD",1732104564521,32.86828209,236.43,236.34,1.7348214]
["bitfinex","SOLUSD",1732104565286,22.0553,236.46,236.34,1.7348214]
["bitfinex","SOLUSD",1732104565287,24.5928,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104565484,37.46108209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104565915,34.92358209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104566093,19.39808209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104566292,12.86828209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104567528,23.776884,236.43,236.34,4.9081214]
["bitfinex","SOLUSD",1732104568111,12.86828209,236.42,236.34,4.9081214]
["bitfinex","SOLUSD",1732104568292,23.776884,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732104568992,23.776884,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732104569189,23.776884,236.41,236.34,1.7348214]
["bitfinex","SOLUSD",1732104569815,26.314784,236.41,236.34,1.7348214]
["bitfinex","SOLUSD",1732104570912,26.314784,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732104571533,23.776884,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732104572090,12.86828209,236.44,236.34,1.7348214]
["bitfinex","SOLUSD",1732104572305,12.86828209,236.44,236.34,4.9081214]
["bitfinex","SOLUSD",1732104572600,2.5373,236.47,236.34,4.9081214]
["bitfinex","SOLUSD",1732104572601,12.86828209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104573814,2.5375,236.45,236.34,4.9081214]
["bitfinex","SOLUSD",1732104576038,12.86828209,236.46,236.34,4.9081214]
["bitfinex","SOLUSD",1732104576207,12.86828209,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1732104576409,15.1228,236.51,236.36,15.0947]
["bitfinex","SOLUSD",1732104576636,17.6597,236.51,236.36,15.0947]
["bitfinex","SOLUSD",1732104576830,17.6597,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1732104577811,12.86828209,236.5,236.38,4.4419]
["bitfinex","SOLUSD",1732104578735,12.86828209,236.48,236.38,4.4419]
["bitfinex","SOLUSD",1732104579820,12.86828209,236.44,236.38,4.4419]
["bitfinex","SOLUSD",1732104580034,12.86828209,236.46,236.38,4.4419]
["bitfinex","SOLUSD",1732104580421,2.5373,236.47,236.38,4.4419]
["bitfinex","SOLUSD",1732104580825,2.5373,236.47,236.38,3.1728]
["bitfinex","SOLUSD",1732104581219,10.76757827,236.47,236.38,3.1728]
["bitfinex","SOLUSD",1732104581617,2.5372,236.49,236.38,3.1728]
["bitfinex","SOLUSD",1732104581940,8.23027827,236.54,236.38,3.1728]
["bitfinex","SOLUSD",1732104582147,8.23027827,236.54,236.39,39.551984]
["bitfinex","SOLUSD",1732104582148,2.5367,236.53,236.39,39.551984]
["bitfinex","SOLUSD",1732104582918,2.5367,236.53,236.4,4.4415]
["bitfinex","SOLUSD",1732104583641,8.23027827,236.52,236.4,4.4415]
["bitfinex","SOLUSD",1732104583817,8.23027827,236.5,236.4,4.4415]
["bitfinex","SOLUSD",1732104584447,43.776884,236.49,236.4,3.1725]
["bitfinex","SOLUSD",1732104584644,20.0,236.49,236.4,4.4415]
["bitfinex","SOLUSD",1732104585021,20.0,236.49,236.4,3.1725]
["bitfinex","SOLUSD",1732104585224,8.23027827,236.52,236.4,3.1725]
["bitfinex","SOLUSD",1732104585414,20.0,236.51,236.4,3.1725]
["bitfinex","SOLUSD",1732104585812,8.23027827,236.52,236.4,3.1725]
["bitfinex","SOLUSD",1732104586041,10.76657827,236.56,236.4,3.1725]
["bitfinex","SOLUSD",1732104586821,2.5363,236.56,236.42,16.2421]
["bitfinex","SOLUSD",1732104587146,18.5621,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1732104587449,26.79237827,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1732104588150,26.79237827,236.62,236.44,4.4408]
["bitfinex","SOLUSD",1732104588151,8.23027827,236.57,236.44,4.4408]
["bitfinex","SOLUSD",1732104588621,12.85107484,236.57,236.44,4.4408]
["bitfinex","SOLUSD",1732104589428,12.85107484,236.59,236.44,4.4408]
["bitfinex","SOLUSD",1732104590546,2.5361,236.58,236.44,4.4408]
["bitfinex","SOLUSD",1732104591123,22.5359,236.6,236.45,23.776884]
["bitfinex","SOLUSD",1732104591627,12.85107484,236.59,236.44,4.4408]
["bitfinex","SOLUSD",1732104592324,12.85107484,236.55,236.44,4.4408]
["bitfinex","SOLUSD",1732104592532,12.85107484,236.57,236.44,4.4408]
["bitfinex","SOLUSD",1732104592939,2.5361,236.58,236.44,4.4408]
["bitfinex","SOLUSD",1732104592940,12.85107484,236.55,236.44,4.4408]
["bitfinex","SOLUSD",1732104593138,20.0,236.54,236.44,4.4408]
["bitfinex","SOLUSD",1732104594152,15.38767484,236.53,236.44,3.172]
["bitfinex","SOLUSD",1732104594827,12.85107484,236.51,236.4,3.1725]
["bitfinex","SOLUSD",1732104595152,20.0,236.5,236.4,3.1725]
["bitfinex","SOLUSD",1732104595945,2.5371,236.49,236.4,3.1725]
["bitfinex","SOLUSD",1732104599749,15.38817484,236.49,236.4,3.1725]
["bitfinex","SOLUSD",1732104599939,12.85107484,236.47,236.4,3.1725]
["bitfinex","SOLUSD",1732104601032,12.85107484,236.47,236.37,6.3459]
["bitfinex","SOLUSD",1732104601033,2.5374,236.46,236.37,6.3459]
["bitfinex","SOLUSD",1732104601229,12.85107484,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104601848,15.38837484,236.47,236.35,4.4425]
["bitfinex","SOLUSD",1732104603524,12.85107484,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104604857,15.38867484,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104605232,2.5376,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104606026,12.85107484,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104607550,2.5376,236.44,236.35,4.4425]
["bitfinex","SOLUSD",1732104608659,8.23198617,236.46,236.35,4.4425]
["bitfinex","SOLUSD",1732104609461,52.00887017,236.48,236.35,4.4425]
["bitfinex","SOLUSD",1732104610038,8.23198617,236.46,236.35,4.4425]
["bitfinex","SOLUSD",1732104611265,2.5375,236.45,236.35,4.4425]
["bitfinex","SOLUSD",1732104612134,8.23198617,236.4,236.34,0.4655214]
["bitfinex","SOLUSD",1732104613861,20.0,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732104614092,2.538,236.4,236.34,0.4655214]
["bitfinex","SOLUSD",1732104615564,10.76998617,236.4,236.34,0.4655214]
["bitfinex","SOLUSD",1732104616439,8.23198617,236.38,236.34,0.4655214]
["bitfinex","SOLUSD",1732104617558,8.23198617,236.36,236.34,0.4655214]
["bitfinex","SOLUSD",1732104617759,2.5386,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732104618356,6.629,236.31,236.13,15.6262]
["bitfinex","SOLUSD",1732104618741,28.23198617,236.3,236.13,15.6262]
["bitfinex","SOLUSD",1732104618938,20.0,236.3,236.13,15.6262]
["bitfinex","SOLUSD",1732104619273,28.23198617,236.3,236.13,15.4862]
["bitfinex","SOLUSD",1732104619458,2.5392,236.29,236.13,19.9327]
["bitfinex","SOLUSD",1732104619763,8.23198617,236.28,236.13,19.9327]
["bitfinex","SOLUSD",1732104620862,2.5394,236.27,236.13,19.9327]
["bitfinex","SOLUSD",1732104622764,32.88257234,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1732104622948,20.0,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1732104623260,12.71257234,236.28,236.13,26.2851]
["bitfinex","SOLUSD",1732104623972,12.88257234,236.26,236.13,10.7989]
["bitfinex","SOLUSD",1732104624169,15.42217234,236.26,236.13,10.7989]
["bitfinex","SOLUSD",1732104624942,12.88257234,236.22,236.13,4.4465]
["bitfinex","SOLUSD",1732104626069,15.42257234,236.22,236.13,4.4465]
["bitfinex","SOLUSD",1732104626268,15.42257234,236.22,236.13,3.1761]
["bitfinex","SOLUSD",1732104626269,12.88257234,236.2,236.13,3.1761]
["bitfinex","SOLUSD",1732104626669,12.88257234,236.2,236.13,2.6761]
["bitfinex","SOLUSD",1732104627349,15.42277234,236.2,236.11,1.7360214]
["bitfinex","SOLUSD",1732104628171,12.88257234,236.18,236.11,1.7360214]
["bitfinex","SOLUSD",1732104628671,15.42277234,236.2,236.11,1.7360214]
["bitfinex","SOLUSD",1732104628985,12.88257234,236.2,236.11,4.9124214]
["bitfinex","SOLUSD",1732104629672,6.5755,236.21,236.11,4.9124214]
["bitfinex","SOLUSD",1732104630465,12.88257234,236.22,236.11,4.9124214]
["bitfinex","SOLUSD",1732104630669,28.99677234,236.24,236.11,11.2653214]
["bitfinex","SOLUSD",1732104630867,12.88257234,236.22,236.11,11.2653214]
["bitfinex","SOLUSD",1732104631352,28.99677234,236.24,236.11,11.2653214]
["bitfinex","SOLUSD",1732104631543,15.42217234,236.26,236.11,11.2653214]
["bitfinex","SOLUSD",1732104632060,15.42217234,236.26,236.11,20.5653214]
["bitfinex","SOLUSD",1732104632061,12.88257234,236.26,236.11,20.5653214]
["bitfinex","SOLUSD",1732104632393,12.88257234,236.26,236.11,20.0653214]
["bitfinex","SOLUSD",1732104633982,15.42217234,236.26,236.11,20.0653214]
["bitfinex","SOLUSD",1732104634582,12.88257234,236.24,236.11,20.0653214]
["bitfinex","SOLUSD",1732104635254,12.88257234,236.26,236.11,20.0653214]
["bitfinex","SOLUSD",1732104635648,6.4348,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1732104636979,6.4348,236.27,236.13,10.799]
["bitfinex","SOLUSD",1732104637182,8.9742,236.27,236.13,10.799]
["bitfinex","SOLUSD",1732104637977,6.4348,236.27,236.13,10.799]
["bitfinex","SOLUSD",1732104638562,12.88257234,236.26,236.13,10.799]
["bitfinex","SOLUSD",1732104639160,8.9743,236.27,236.13,10.799]
["bitfinex","SOLUSD",1732104639161,12.88257234,236.24,236.13,10.799]
["bitfinex","SOLUSD",1732104639662,12.88257234,236.22,236.13,4.4466]
["bitfinex","SOLUSD",1732104640390,12.88257234,236.2,236.13,4.4466]
["bitfinex","SOLUSD",1732104640879,12.88257234,236.23,236.13,3.1762]
["bitfinex","SOLUSD",1732104641263,2.54,236.22,236.13,4.4466]
["bitfinex","SOLUSD",1732104642660,15.3022,236.21,236.11,4.9124214]
["bitfinex","SOLUSD",1732104642865,12.88257234,236.18,236.11,0.4655214]
["bitfinex","SOLUSD",1732104643082,12.88257234,236.16,236.11,0.4655214]
["bitfinex","SOLUSD",1732104644261,15.42317234,236.16,236.11,0.4655214]
["bitfinex","SOLUSD",1732104647186,12.88257234,236.18,236.11,1.7360214]
["bitfinex","SOLUSD",1732104647360,15.3022,236.21,236.11,1.7360214]
["bitfinex","SOLUSD",1732104647565,12.88257234,236.22,236.11,4.9124214]
["bitfinex","SOLUSD",1732104647566,15.42257234,236.22,236.11,4.9124214]
["bitfinex","SOLUSD",1732104647766,12.88257234,236.24,236.11,27.6176214]
["bitfinex","SOLUSD",1732104648063,15.42237234,236.24,236.11,27.6176214]
["bitfinex","SOLUSD",1732104648266,12.88257234,236.22,236.11,27.6176214]
["bitfinex","SOLUSD",1732104648575,15.42237234,236.24,236.11,27.6176214]
["bitfinex","SOLUSD",1732104649991,12.88257234,236.24,236.11,27.6176214]
["bitfinex","SOLUSD",1732104650169,16.0483,236.26,236.11,27.6176214]
["bitfinex","SOLUSD",1732104650376,8.9743,236.27,236.11,36.4176214]
["bitfinex","SOLUSD",1732104652768,12.88257234,236.23,236.13,4.4466]
["bitfinex","SOLUSD",1732104653768,2.54,236.22,236.13,4.4466]
["bitfinex","SOLUSD",1732104659076,2.54,236.22,236.13,3.1762]
["bitfinex","SOLUSD",1732104660093,12.88257234,236.27,236.13,3.1762]
["bitfinex","SOLUSD",1732104660966,2.5395,236.26,236.13,3.1762]
["bitfinex","SOLUSD",1732104661669,12.88257234,236.25,236.13,3.1762]
["bitfinex","SOLUSD",1732104662175,15.42227234,236.25,236.13,3.1762]
["bitfinex","SOLUSD",1732104662590,12.88257234,236.23,236.13,3.1762]
["bitfinex","SOLUSD",1732104663786,12.88257234,236.21,236.13,3.1762]
["bitfinex","SOLUSD",1732104663980,12.88257234,236.19,236.13,3.1762]
["bitfinex","SOLUSD",1732104664175,12.88257234,236.17,236.11,0.4655214]
["bitfinex","SOLUSD",1732104665392,2.5406,236.16,236.11,0.4655214]
["bitfinex","SOLUSD",1732104666501,12.88257234,236.15,236.11,0.4655214]
["bitfinex","SOLUSD",1732104666672,12.88257234,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732104667597,2.541,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104668705,22.541,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104668886,28.5962,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104671000,8.5962,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104674996,6.0552,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104675210,15.42347234,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732104675779,20.0,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104676078,59.589884,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104676278,15.813,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104676584,22.5409,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732104676793,12.88257234,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104680998,32.88257234,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104681199,12.88257234,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104681405,32.88257234,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104681711,56.65945634,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732104681895,8.894,236.11,235.97,3.1783]
["bitfinex","SOLUSD",1732104682098,12.88257234,236.04,235.97,3.1783]
["bitfinex","SOLUSD",1732104682403,12.88257234,236.04,235.91,16.1333]
["bitfinex","SOLUSD",1732104682593,12.88257234,236.04,235.92,4.4506]
["bitfinex","SOLUSD",1732104682594,2.542,236.03,235.92,4.4506]
["bitfinex","SOLUSD",1732104683812,12.88257234,236.06,235.92,4.4506]
["bitfinex","SOLUSD",1732104684390,12.88257234,236.04,235.92,4.4506]
["bitfinex","SOLUSD",1732104684786,2.542,236.03,235.89,6.3587]
["bitfinex","SOLUSD",1732104687206,12.88257234,236.04,235.89,6.3587]
["bitfinex","SOLUSD",1732104688226,15.42447234,236.04,235.89,10.8098]
["bitfinex","SOLUSD",1732104688693,8.26204355,236.03,235.89,10.8098]
["bitfinex","SOLUSD",1732104690024,8.26204355,236.01,235.89,9.5381]
["bitfinex","SOLUSD",1732104690214,8.26204355,235.99,235.89,3.1794]
["bitfinex","SOLUSD",1732104691526,2.5425,235.98,235.89,3.1794]
["bitfinex","SOLUSD",1732104696231,2.5422,236.01,235.89,3.1794]
["bitfinex","SOLUSD",1732104697145,8.26204355,236.06,235.89,3.1794]
["bitfinex","SOLUSD",1732104697426,8.26204355,236.07,235.89,3.1794]
["bitfinex","SOLUSD",1732104698230,10.80364355,236.07,235.89,20.1099]
["bitfinex","SOLUSD",1732104698824,2.5416,236.07,235.9,15.3794]
["bitfinex","SOLUSD",1732104699203,2.5416,236.07,235.92,4.2912]
["bitfinex","SOLUSD",1732104700412,2.5416,236.07,235.93,10.8082]
["bitfinex","SOLUSD",1732104701013,22.5409,236.13,235.93,19.6082]
["bitfinex","SOLUSD",1732104701224,20.0,236.11,235.93,10.8082]
["bitfinex","SOLUSD",1732104701739,8.26204355,236.1,235.93,10.8082]
["bitfinex","SOLUSD",1732104702032,8.26204355,236.1,235.94,15.8234]
["bitfinex","SOLUSD",1732104702198,22.5409,236.13,235.94,15.8234]
["bitfinex","SOLUSD",1732104702199,8.26204355,236.08,235.94,15.8234]
["bitfinex","SOLUSD",1732104702715,8.26204355,236.06,235.94,15.8234]
["bitfinex","SOLUSD",1732104703023,8.26204355,236.08,235.94,15.8234]
["bitfinex","SOLUSD",1732104703729,2.5416,236.07,235.95,4.45]
["bitfinex","SOLUSD",1732104708027,8.26204355,236.06,235.9,10.8096]
["bitfinex","SOLUSD",1732104708841,8.26204355,236.06,235.9,11.3096]
["bitfinex","SOLUSD",1732104709226,8.26204355,236.08,235.9,11.3096]
["bitfinex","SOLUSD",1732104709828,8.26204355,236.08,235.9,10.8096]
["bitfinex","SOLUSD",1732104710028,8.26204355,236.08,235.9,11.3096]
["bitfinex","SOLUSD",1732104711042,10.80354355,236.08,235.9,11.3096]
["bitfinex","SOLUSD",1732104711219,8.26204355,236.08,235.9,17.6682]
["bitfinex","SOLUSD",1732104711426,20.0,236.13,235.9,18.1682]
["bitfinex","SOLUSD",1732104711741,8.26204355,236.1,235.92,0.5]
["bitfinex","SOLUSD",1732104712524,10.80334355,236.1,235.93,10.8082]
["bitfinex","SOLUSD",1732104713645,10.80334355,236.1,235.93,9.5367]
["bitfinex","SOLUSD",1732104714019,23.776884,236.11,235.94,19.6524]
["bitfinex","SOLUSD",1732104715153,2.5412,236.1,235.95,10.8072]
["bitfinex","SOLUSD",1732104715460,10.80324355,236.1,235.95,10.8072]
["bitfinex","SOLUSD",1732104717269,26.318084,236.11,235.95,10.8072]
["bitfinex","SOLUSD",1732104717441,20.0,236.11,235.95,10.8072]
["bitfinex","SOLUSD",1732104718648,2.5412,236.11,235.95,10.8072]
["bitfinex","SOLUSD",1732104718853,14.96099501,236.14,235.95,17.6644]
["bitfinex","SOLUSD",1732104719757,17.50179501,236.14,235.95,17.6644]
["bitfinex","SOLUSD",1732104719956,10.80304355,236.13,235.95,17.6644]
["bitfinex","SOLUSD",1732104720540,8.26204355,236.11,235.95,10.8072]
["bitfinex","SOLUSD",1732104720761,8.26204355,236.09,235.95,10.8072]
["bitfinex","SOLUSD",1732104722063,10.80344355,236.09,235.95,10.8072]
["bitfinex","SOLUSD",1732104722466,8.26204355,236.07,235.95,10.8072]
["bitfinex","SOLUSD",1732104723274,10.80344355,236.09,235.95,10.8072]
["bitfinex","SOLUSD",1732104724065,8.26204355,236.07,235.95,10.8072]
["bitfinex","SOLUSD",1732104724272,8.26204355,236.07,235.95,4.45]
["bitfinex","SOLUSD",1732104725266,2.5417,236.06,235.95,4.45]
["bitfinex","SOLUSD",1732104726277,8.26204355,236.03,235.95,3.1786]
["bitfinex","SOLUSD",1732104726451,8.26204355,236.01,235.95,3.1786]
["bitfinex","SOLUSD",1732104727169,8.26204355,236.01,235.92,1.2715]
["bitfinex","SOLUSD",1732104727376,2.5423,236.0,235.91,9.5374]
["bitfinex","SOLUSD",1732104727580,8.26204355,235.99,235.91,3.1791]
["bitfinex","SOLUSD",1732104728342,8.26204355,235.97,235.91,3.1791]
["bitfinex","SOLUSD",1732104728590,10.80474355,235.97,235.91,3.1791]
["bitfinex","SOLUSD",1732104729676,10.80474355,235.97,235.89,16.4649]
["bitfinex","SOLUSD",1732104729966,10.80474355,235.97,235.89,19.6443]
["bitfinex","SOLUSD",1732104730174,8.26204355,235.99,235.89,4.4511]
["bitfinex","SOLUSD",1732104730358,8.26204355,235.97,235.89,4.4511]
["bitfinex","SOLUSD",1732104730550,2.5428,235.96,235.89,3.1794]
["bitfinex","SOLUSD",1732104732682,8.26204355,235.96,235.89,3.1794]
["bitfinex","SOLUSD",1732104733865,2.5429,235.95,235.89,3.1794]
["bitfinex","SOLUSD",1732104738461,20.0,235.99,235.89,3.1794]
["bitfinex","SOLUSD",1732104738771,7.3543,236.06,235.89,3.1794]
["bitfinex","SOLUSD",1732104738772,8.26204355,236.01,235.89,3.1794]
["bitfinex","SOLUSD",1732104738971,8.26204355,235.99,235.89,3.1794]
["bitfinex","SOLUSD",1732104740179,10.80444355,235.99,235.89,3.1794]
["bitfinex","SOLUSD",1732104740759,22.5419,236.04,235.9,15.3114]
["bitfinex","SOLUSD",1732104740987,15.1993,236.07,235.9,15.3114]
["bitfinex","SOLUSD",1732104741279,8.26204355,236.05,235.9,15.3114]
["bitfinex","SOLUSD",1732104741484,8.26204355,236.07,235.9,15.3114]
["bitfinex","SOLUSD",1732104742060,8.26204355,236.07,235.91,4.4507]
["bitfinex","SOLUSD",1732104742269,10.80364355,236.07,235.91,10.809]
["bitfinex","SOLUSD",1732104742682,8.26204355,236.05,235.91,10.809]
["bitfinex","SOLUSD",1732104743366,10.80384355,236.05,235.91,10.809]
["bitfinex","SOLUSD",1732104743572,8.26204355,236.01,235.91,10.809]
["bitfinex","SOLUSD",1732104744571,10.80424355,236.01,235.91,10.809]
["bitfinex","SOLUSD",1732104744967,10.80424355,236.01,235.91,4.4507]
["bitfinex","SOLUSD",1732104746980,6.354,236.08,235.91,4.4507]
["bitfinex","SOLUSD",1732104747172,8.26204355,236.05,235.91,4.4507]
["bitfinex","SOLUSD",1732104747661,2.5416,236.07,235.91,4.4507]
["bitfinex","SOLUSD",1732104747864,8.26204355,236.04,235.91,4.4507]
["bitfinex","SOLUSD",1732104748366,2.5416,236.07,235.91,10.809]
["bitfinex","SOLUSD",1732104748551,6.39257093,236.15,235.92,28.568084]
["bitfinex","SOLUSD",1732104748760,2.5405,236.17,235.97,23.776884]
["bitfinex","SOLUSD",1732104748954,8.26204355,236.16,235.97,23.776884]
["bitfinex","SOLUSD",1732104749259,23.0081,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1732104749260,8.26204355,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1732104749487,2.5398,236.23,236.02,23.776884]
["bitfinex","SOLUSD",1732104749488,8.26204355,236.2,236.02,23.776884]
["bitfinex","SOLUSD",1732104750358,8.26204355,236.2,236.03,4.4485]
["bitfinex","SOLUSD",1732104750770,12.89089362,236.2,236.03,4.4485]
["bitfinex","SOLUSD",1732104751878,12.89089362,236.18,236.03,10.8036]
["bitfinex","SOLUSD",1732104752254,23.776884,236.17,236.03,10.8036]
["bitfinex","SOLUSD",1732104752457,12.89089362,236.16,236.03,10.8036]
["bitfinex","SOLUSD",1732104753805,2.5407,236.15,236.03,10.8036]
["bitfinex","SOLUSD",1732104754101,20.0,236.17,236.03,10.8036]
["bitfinex","SOLUSD",1732104754682,12.89089362,236.2,236.03,10.8036]
["bitfinex","SOLUSD",1732104755677,15.43109362,236.2,236.03,10.8036]
["bitfinex","SOLUSD",1732104755881,13.17028966,236.36,236.03,10.8036]
["bitfinex","SOLUSD",1732104755882,6.545,236.29,236.03,10.8036]
["bitfinex","SOLUSD",1732104756080,12.89089362,236.26,236.05,24.2912]
["bitfinex","SOLUSD",1732104756379,12.89089362,236.26,236.06,24.276884]
["bitfinex","SOLUSD",1732104756811,12.89089362,236.26,236.07,16.651]
["bitfinex","SOLUSD",1732104757105,15.43049362,236.26,236.08,10.8012]
["bitfinex","SOLUSD",1732104757279,2.5396,236.26,236.08,19.6012]
["bitfinex","SOLUSD",1732104758581,20.0,236.27,236.08,19.6012]
["bitfinex","SOLUSD",1732104758800,2.5391,236.31,236.11,16.1127]
["bitfinex","SOLUSD",1732104758983,2.5388,236.33,236.12,26.66184981]
["bitfinex","SOLUSD",1732104759186,2.5386,236.35,236.17,16.1127]
["bitfinex","SOLUSD",1732104759389,2.5386,236.35,236.17,24.9127]
["bitfinex","SOLUSD",1732104760105,12.89089362,236.38,236.17,24.9127]
["bitfinex","SOLUSD",1732104760314,2.538,236.4,236.19,4.2912]
["bitfinex","SOLUSD",1732104760483,2.538,236.4,236.19,13.0912]
["bitfinex","SOLUSD",1732104760681,12.89089362,236.39,236.19,13.5912]
["bitfinex","SOLUSD",1732104760881,2.5382,236.38,236.2,10.7958]
["bitfinex","SOLUSD",1732104761387,2.5382,236.38,236.2,19.5958]
["bitfinex","SOLUSD",1732104761922,23.776884,236.4,236.2,19.5958]
["bitfinex","SOLUSD",1732104762613,23.776884,236.4,236.2,20.0958]
["bitfinex","SOLUSD",1732104762784,23.776884,236.4,236.2,19.5958]
["bitfinex","SOLUSD",1732104762979,2.5381,236.39,236.2,19.5958]
["bitfinex","SOLUSD",1732104763310,12.89089362,236.33,236.2,10.7958]
["bitfinex","SOLUSD",1732104763889,20.0,236.34,236.2,10.7958]
["bitfinex","SOLUSD",1732104764100,23.776884,236.33,236.2,10.7958]
["bitfinex","SOLUSD",1732104764607,12.89089362,236.35,236.2,10.7958]
["bitfinex","SOLUSD",1732104764813,23.776884,236.35,236.2,10.7958]
["bitfinex","SOLUSD",1732104765819,12.89089362,236.33,236.2,10.7958]
["bitfinex","SOLUSD",1732104765985,26.315584,236.35,236.2,4.4453]
["bitfinex","SOLUSD",1732104765986,23.776884,236.3,236.2,4.4453]
["bitfinex","SOLUSD",1732104767808,2.5392,236.29,236.2,4.4453]
["bitfinex","SOLUSD",1732104767988,15.42999362,236.31,236.2,4.4453]
["bitfinex","SOLUSD",1732104768518,15.42969362,236.33,236.2,4.4453]
["bitfinex","SOLUSD",1732104768684,15.42949362,236.35,236.2,4.4453]
["bitfinex","SOLUSD",1732104769314,12.89089362,236.33,236.2,4.4453]
["bitfinex","SOLUSD",1732104769612,15.42979362,236.33,236.2,10.7958]
["bitfinex","SOLUSD",1732104771531,43.776884,236.3,236.2,4.4453]
["bitfinex","SOLUSD",1732104772711,46.315984,236.3,236.2,4.4453]
["bitfinex","SOLUSD",1732104773090,2.539,236.32,236.2,4.4453]
["bitfinex","SOLUSD",1732104773310,15.42949362,236.35,236.2,10.7958]
["bitfinex","SOLUSD",1732104773499,15.42899362,236.39,236.2,10.7958]
["bitfinex","SOLUSD",1732104773701,2.5381,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732104774090,2.5381,236.39,236.21,29.3]
["bitfinex","SOLUSD",1732104774717,12.89089362,236.43,236.24,10.7939]
["bitfinex","SOLUSD",1732104775021,2.5378,236.42,236.25,20.0]
["bitfinex","SOLUSD",1732104776010,2.5377,236.44,236.26,10.793]
["bitfinex","SOLUSD",1732104776218,2.5377,236.44,236.27,20.0]
["bitfinex","SOLUSD",1732104776998,2.5377,236.44,236.28,10.7922]
["bitfinex","SOLUSD",1732104777300,2.5377,236.44,236.29,4.2912]
["bitfinex","SOLUSD",1732104777690,12.89089362,236.45,236.29,4.2912]
["bitfinex","SOLUSD",1732104778218,12.89089362,236.45,236.29,24.2912]
["bitfinex","SOLUSD",1732104778603,2.5375,236.46,236.3,16.1724]
["bitfinex","SOLUSD",1732104778999,2.5375,236.46,236.31,10.7907]
["bitfinex","SOLUSD",1732104779196,23.776884,236.48,236.31,10.7907]
["bitfinex","SOLUSD",1732104779513,12.89089362,236.49,236.31,10.7907]
["bitfinex","SOLUSD",1732104780719,15.42799362,236.49,236.31,10.7907]
["bitfinex","SOLUSD",1732104780926,20.0,236.48,236.31,10.7907]
["bitfinex","SOLUSD",1732104781715,22.5372,236.48,236.31,10.7907]
["bitfinex","SOLUSD",1732104782104,32.89089362,236.51,236.31,25.9382]
["bitfinex","SOLUSD",1732104782421,2.5365,236.54,236.33,23.776884]
["bitfinex","SOLUSD",1732104782716,2.5365,236.54,236.34,21.0]
["bitfinex","SOLUSD",1732104782912,2.5365,236.54,236.35,19.5037]
["bitfinex","SOLUSD",1732104783120,12.89089362,236.55,236.36,20.0]
["bitfinex","SOLUSD",1732104783318,2.5364,236.56,236.36,28.8]
["bitfinex","SOLUSD",1732104783625,2.5364,236.56,236.36,33.82690857]
["bitfinex","SOLUSD",1732104783821,20.0,236.56,236.36,34.32690857]
["bitfinex","SOLUSD",1732104784000,20.0,236.56,236.38,20.0]
["bitfinex","SOLUSD",1732104784205,15.42699362,236.59,236.4,20.0]
["bitfinex","SOLUSD",1732104785416,23.776884,236.58,236.4,20.0]
["bitfinex","SOLUSD",1732104785600,23.776884,236.58,236.41,4.4413]
["bitfinex","SOLUSD",1732104785601,43.776884,236.56,236.41,4.4413]
["bitfinex","SOLUSD",1732104785800,12.89089362,236.55,236.41,4.4413]
["bitfinex","SOLUSD",1732104786100,20.0,236.54,236.41,4.4413]
["bitfinex","SOLUSD",1732104786302,2.5358,236.61,236.42,4.2912]
["bitfinex","SOLUSD",1732104786505,20.0,236.61,236.42,13.0912]
["bitfinex","SOLUSD",1732104786707,20.0,236.61,236.43,0.63406956]
["bitfinex","SOLUSD",1732104786916,15.42659362,236.62,236.43,0.63406956]
["bitfinex","SOLUSD",1732104787126,2.5357,236.62,236.44,16.1611]
["bitfinex","SOLUSD",1732104787307,12.89089362,236.55,236.44,16.1611]
["bitfinex","SOLUSD",1732104787498,23.776884,236.54,236.45,1.2687]
["bitfinex","SOLUSD",1732104787699,23.776884,236.54,236.45,4.4406]
["bitfinex","SOLUSD",1732104787906,15.42709362,236.57,236.45,4.4406]
["bitfinex","SOLUSD",1732104788097,2.5362,236.57,236.45,4.4406]
["bitfinex","SOLUSD",1732104788332,2.536,236.59,236.45,4.4406]
["bitfinex","SOLUSD",1732104788899,15.42679362,236.61,236.45,4.4406]
["bitfinex","SOLUSD",1732104789120,2.5359,236.61,236.45,4.4406]
["bitfinex","SOLUSD",1732104789298,12.89089362,236.65,236.46,23.776884]
["bitfinex","SOLUSD",1732104789625,15.42629362,236.65,236.48,24.4401]
["bitfinex","SOLUSD",1732104790011,15.42609362,236.67,236.49,24.41083729]
["bitfinex","SOLUSD",1732104790203,15.42589362,236.69,236.51,39.718684]
["bitfinex","SOLUSD",1732104790411,2.535,236.69,236.51,40.35253774]
["bitfinex","SOLUSD",1732104791424,0.4655214,236.7,236.53,23.776884]
["bitfinex","SOLUSD",1732104791643,0.4655214,236.7,236.54,0.63379906]
["bitfinex","SOLUSD",1732104791928,0.4655214,236.7,236.58,15.2757]
["bitfinex","SOLUSD",1732104792129,0.4655214,236.7,236.6,20.0]
["bitfinex","SOLUSD",1732104792335,0.4655214,236.7,236.6,28.8]
["bitfinex","SOLUSD",1732104793738,0.4655214,236.7,236.61,4.4376]
["bitfinex","SOLUSD",1732104794274,0.4655214,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1732104794409,0.4655214,236.7,236.62,22.391084]
["bitfinex","SOLUSD",1732104794825,0.4655214,236.7,236.62,31.191084]
["bitfinex","SOLUSD",1732104795406,0.4655214,236.7,236.63,4.4373]
["bitfinex","SOLUSD",1732104796219,0.4655214,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732104796634,0.4655214,236.7,236.63,19.5763]
["bitfinex","SOLUSD",1732104797130,0.4655214,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732104797326,0.4655214,236.7,236.65,4.4368]
["bitfinex","SOLUSD",1732104797518,0.4655214,236.7,236.65,19.5752]
["bitfinex","SOLUSD",1732104798333,0.4655214,236.7,236.66,15.7757]
["bitfinex","SOLUSD",1732104798733,0.4655214,236.7,236.67,4.4364]
["bitfinex","SOLUSD",1732104799719,0.4655214,236.7,236.67,3.1689]
["bitfinex","SOLUSD",1732104800345,0.4655214,236.7,236.67,7.4601]
["bitfinex","SOLUSD",1732104801646,0.4655214,236.7,236.67,4.4364]
["bitfinex","SOLUSD",1732104803350,0.4655214,236.7,236.67,13.2364]
["bitfinex","SOLUSD",1732104803540,12.89089362,236.84,236.69,20.0]
["bitfinex","SOLUSD",1732104803848,15.42409362,236.86,236.71,20.0]
["bitfinex","SOLUSD",1732104804027,12.89089362,236.86,236.71,20.0]
["bitfinex","SOLUSD",1732104804430,12.89089362,236.86,236.71,28.8]
["bitfinex","SOLUSD",1732104804644,2.533,236.87,236.73,4.2912]
["bitfinex","SOLUSD",1732104804943,12.89089362,236.86,236.73,4.2912]
["bitfinex","SOLUSD",1732104805452,15.42399362,236.86,236.74,4.4352]
["bitfinex","SOLUSD",1732104805631,15.42399362,236.86,236.68,16.2757]
["bitfinex","SOLUSD",1732104805632,12.89089362,236.76,236.67,6.3379]
["bitfinex","SOLUSD",1732104805949,12.89089362,236.8,236.67,6.3379]
["bitfinex","SOLUSD",1732104806751,15.42469362,236.8,236.67,6.3379]
["bitfinex","SOLUSD",1732104806955,12.89089362,236.76,236.67,6.3379]
["bitfinex","SOLUSD",1732104807132,12.89089362,236.74,236.65,4.4368]
["bitfinex","SOLUSD",1732104807847,8.8682,236.8,236.62,1.2678]
["bitfinex","SOLUSD",1732104807848,12.89089362,236.72,236.62,1.2678]
["bitfinex","SOLUSD",1732104808224,12.89089362,236.7,236.62,1.2678]
["bitfinex","SOLUSD",1732104808446,12.89089362,236.72,236.62,1.2678]
["bitfinex","SOLUSD",1732104808657,12.89089362,236.76,236.62,1.2678]
["bitfinex","SOLUSD",1732104808951,12.89089362,236.69,236.62,1.2678]
["bitfinex","SOLUSD",1732104809151,12.89089362,236.71,236.62,1.2678]
["bitfinex","SOLUSD",1732104809327,12.89089362,236.73,236.62,1.2678]
["bitfinex","SOLUSD",1732104809853,36.66777762,236.75,236.62,1.2678]
["bitfinex","SOLUSD",1732104810149,12.89089362,236.75,236.62,10.0678]
["bitfinex","SOLUSD",1732104810521,12.89089362,236.75,236.63,20.0]
["bitfinex","SOLUSD",1732104811154,12.89089362,236.75,236.64,4.437]
["bitfinex","SOLUSD",1732104811360,12.89089362,236.79,236.64,4.437]
["bitfinex","SOLUSD",1732104811530,12.89089362,236.79,236.65,20.0]
["bitfinex","SOLUSD",1732104811947,12.89089362,236.79,236.66,23.776884]
["bitfinex","SOLUSD",1732104812254,12.89089362,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732104812751,12.89089362,236.78,236.68,16.1752]
["bitfinex","SOLUSD",1732104813229,2.5341,236.77,236.69,1.2674]
["bitfinex","SOLUSD",1732104813434,12.89089362,236.76,236.68,4.4363]
["bitfinex","SOLUSD",1732104814133,12.89089362,236.78,236.63,7.1841]
["bitfinex","SOLUSD",1732104814340,12.89089362,236.78,236.63,15.9841]
["bitfinex","SOLUSD",1732104814539,12.89089362,236.78,236.64,20.0]
["bitfinex","SOLUSD",1732104815751,15.42459362,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1732104815928,15.42459362,236.8,236.67,20.0]
["bitfinex","SOLUSD",1732104817031,15.42459362,236.8,236.68,2.9575]
["bitfinex","SOLUSD",1732104817955,12.89089362,236.8,236.68,22.9575]
["bitfinex","SOLUSD",1732104818155,2.5338,236.8,236.68,22.9575]
["bitfinex","SOLUSD",1732104818360,15.42429362,236.84,236.68,31.7575]
["bitfinex","SOLUSD",1732104818531,12.89089362,236.86,236.72,20.0]
["bitfinex","SOLUSD",1732104818730,12.89089362,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1732104819029,12.89089362,236.86,236.74,20.0]
["bitfinex","SOLUSD",1732104819658,12.89089362,236.86,236.75,2.9566]
["bitfinex","SOLUSD",1732104820757,12.89089362,236.88,236.75,2.9566]
["bitfinex","SOLUSD",1732104820956,12.89089362,236.88,236.75,7.1804]
["bitfinex","SOLUSD",1732104821261,12.89089362,236.9,236.76,20.0]
["bitfinex","SOLUSD",1732104821561,12.89089362,236.9,236.78,20.0]
["bitfinex","SOLUSD",1732104822561,12.89089362,236.9,236.78,28.8]
["bitfinex","SOLUSD",1732104822729,12.89089362,236.86,236.77,24.902]
["bitfinex","SOLUSD",1732104822936,12.89089362,236.86,236.79,2.9561]
["bitfinex","SOLUSD",1732104823431,12.89089362,236.86,236.79,2.1115]
["bitfinex","SOLUSD",1732104823953,12.89089362,236.84,236.79,2.1115]
["bitfinex","SOLUSD",1732104824539,23.776884,236.83,236.71,15.0426]
["bitfinex","SOLUSD",1732104824845,12.89089362,236.82,236.71,15.0426]
["bitfinex","SOLUSD",1732104825638,12.89089362,236.82,236.72,2.957]
["bitfinex","SOLUSD",1732104826248,12.89089362,236.82,236.72,1.8007]
["bitfinex","SOLUSD",1732104826951,50.63751649,237.3,236.72,1.8007]
["bitfinex","SOLUSD",1732104826952,12.89089362,236.84,236.72,1.8007]
["bitfinex","SOLUSD",1732104827267,12.89089362,236.84,236.72,21.8007]
["bitfinex","SOLUSD",1732104827772,12.89089362,236.84,236.72,26.8699]
["bitfinex","SOLUSD",1732104829850,12.89089362,236.86,236.72,26.8699]
["bitfinex","SOLUSD",1732104830256,12.89089362,236.86,236.72,35.6699]
["bitfinex","SOLUSD",1732104830764,12.89089362,236.88,236.74,20.0]
["bitfinex","SOLUSD",1732104830966,12.89089362,236.88,236.75,7.1804]
["bitfinex","SOLUSD",1732104831270,12.89089362,236.88,236.76,20.0]
["bitfinex","SOLUSD",1732104831879,12.89089362,236.9,236.76,28.8]
["bitfinex","SOLUSD",1732104833074,12.89089362,236.92,236.78,20.0]
["bitfinex","SOLUSD",1732104833779,12.89089362,236.86,236.77,22.9564]
["bitfinex","SOLUSD",1732104833970,23.776884,236.91,236.77,2.9564]
["bitfinex","SOLUSD",1732104833971,12.89089362,236.84,236.77,2.9564]
["bitfinex","SOLUSD",1732104835064,12.89089362,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1732104836156,12.89089362,236.88,236.75,4.2238]
["bitfinex","SOLUSD",1732104836582,12.89089362,236.89,236.75,4.2238]
["bitfinex","SOLUSD",1732104837084,12.89089362,236.89,236.75,7.1804]
["bitfinex","SOLUSD",1732104837283,12.89089362,236.89,236.76,20.0]
["bitfinex","SOLUSD",1732104837787,12.89089362,236.89,236.76,28.8]
["bitfinex","SOLUSD",1732104838389,12.89089362,236.91,236.78,20.0]
["bitfinex","SOLUSD",1732104838563,12.89089362,236.91,236.78,28.8]
["bitfinex","SOLUSD",1732104839385,12.89089362,236.91,236.79,7.1792]
["bitfinex","SOLUSD",1732104839689,12.89089362,236.91,236.8,20.0]
["bitfinex","SOLUSD",1732104839874,13.35641502,236.93,236.81,4.2912]
["bitfinex","SOLUSD",1732104840566,12.89089362,236.91,236.81,4.2912]
["bitfinex","SOLUSD",1732104840987,12.89089362,236.87,236.79,15.9792]
["bitfinex","SOLUSD",1732104841189,12.89089362,236.87,236.81,2.9558]
["bitfinex","SOLUSD",1732104843779,12.89089362,236.85,236.81,2.9558]
["bitfinex","SOLUSD",1732104844091,23.776884,236.82,236.75,0.8447]
["bitfinex","SOLUSD",1732104844391,12.89089362,236.8,236.73,2.112]
["bitfinex","SOLUSD",1732104844598,36.66777762,236.82,236.73,2.112]
["bitfinex","SOLUSD",1732104844975,12.89089362,236.8,236.73,2.112]
["bitfinex","SOLUSD",1732104845290,23.776884,236.79,236.73,2.112]
["bitfinex","SOLUSD",1732104845496,23.776884,236.79,236.71,15.0299]
["bitfinex","SOLUSD",1732104845497,12.89089362,236.76,236.68,2.1125]
["bitfinex","SOLUSD",1732104846181,36.66777762,236.78,236.68,2.1125]
["bitfinex","SOLUSD",1732104846568,36.66777762,236.78,236.68,22.1125]
["bitfinex","SOLUSD",1732104847105,36.66777762,236.78,236.68,22.9575]
["bitfinex","SOLUSD",1732104847566,12.89089362,236.78,236.68,22.9575]
["bitfinex","SOLUSD",1732104848169,23.776884,236.77,236.68,22.9575]
["bitfinex","SOLUSD",1732104848670,23.776884,236.79,236.68,22.9575]
["bitfinex","SOLUSD",1732104849198,15.21596746,236.9,236.68,22.9575]
["bitfinex","SOLUSD",1732104849199,12.89089362,236.82,236.68,27.1826]
["bitfinex","SOLUSD",1732104849492,12.89089362,236.82,236.68,35.9826]
["bitfinex","SOLUSD",1732104850369,15.42439362,236.82,236.68,35.9826]
["bitfinex","SOLUSD",1732104850903,12.89089362,236.8,236.68,35.9826]
["bitfinex","SOLUSD",1732104851468,12.89089362,236.8,236.68,31.7575]
["bitfinex","SOLUSD",1732104852464,12.89089362,236.78,236.68,31.7575]
["bitfinex","SOLUSD",1732104853392,12.89089362,236.78,236.68,22.9575]
["bitfinex","SOLUSD",1732104854197,12.89089362,236.76,236.68,22.9575]
["bitfinex","SOLUSD",1732104855390,12.89089362,236.72,236.65,15.0112]
["bitfinex","SOLUSD",1732104855572,12.89089362,236.68,236.64,2.958]
["bitfinex","SOLUSD",1732104855896,12.89089362,236.66,236.64,2.1129]
["bitfinex","SOLUSD",1732104856474,12.89089362,236.66,236.59,16.4596]
["bitfinex","SOLUSD",1732104856475,12.89089362,236.66,236.6,2.9584]
["bitfinex","SOLUSD",1732104857373,12.89089362,236.62,236.55,2.1136]
["bitfinex","SOLUSD",1732104858487,12.89089362,236.58,236.55,2.1136]
["bitfinex","SOLUSD",1732104858693,12.89089362,236.58,236.49,2.9599]
["bitfinex","SOLUSD",1732104861506,12.89089362,236.56,236.49,2.9599]
["bitfinex","SOLUSD",1732104862611,22.9805,236.67,236.49,2.9599]
["bitfinex","SOLUSD",1732104862889,23.776884,236.59,236.49,2.9599]
["bitfinex","SOLUSD",1732104863076,12.89089362,236.62,236.49,2.9599]
["bitfinex","SOLUSD",1732104863277,12.89089362,236.6,236.49,2.9599]
["bitfinex","SOLUSD",1732104864095,12.89089362,236.62,236.5,20.0]
["bitfinex","SOLUSD",1732104864409,12.89089362,236.64,236.5,20.0]
["bitfinex","SOLUSD",1732104865700,12.89089362,236.66,236.5,28.8]
["bitfinex","SOLUSD",1732104867294,12.89089362,236.62,236.52,20.0]
["bitfinex","SOLUSD",1732104867621,23.776884,236.66,236.52,20.0]
["bitfinex","SOLUSD",1732104867622,12.89089362,236.6,236.52,20.0]
["bitfinex","SOLUSD",1732104868007,12.89089362,236.57,236.51,2.9596]
["bitfinex","SOLUSD",1732104869349,12.89089362,236.57,236.51,2.114]
["bitfinex","SOLUSD",1732104870317,12.89089362,236.61,236.51,2.114]
["bitfinex","SOLUSD",1732104870724,12.89089362,236.59,236.51,2.114]
["bitfinex","SOLUSD",1732104871324,12.89089362,236.59,236.51,2.9596]
["bitfinex","SOLUSD",1732104872326,23.776884,236.58,236.51,2.9596]
["bitfinex","SOLUSD",1732104873398,12.89089362,236.59,236.51,2.114]
["bitfinex","SOLUSD",1732104874532,23.776884,236.58,236.51,2.114]
["bitfinex","SOLUSD",1732104875199,12.89089362,236.63,236.51,2.114]
["bitfinex","SOLUSD",1732104875400,12.89089362,236.65,236.51,2.114]
["bitfinex","SOLUSD",1732104875594,38.40659362,236.67,236.51,2.114]
["bitfinex","SOLUSD",1732104875795,12.89089362,236.7,236.52,20.63392025]
["bitfinex","SOLUSD",1732104876099,12.89089362,236.7,236.54,20.0]
["bitfinex","SOLUSD",1732104876303,12.89089362,236.7,236.54,29.43379715]
["bitfinex","SOLUSD",1732104876905,12.89089362,236.72,236.54,29.43379715]
["bitfinex","SOLUSD",1732104877227,12.89089362,236.7,236.55,2.9591]
["bitfinex","SOLUSD",1732104877825,12.89089362,236.68,236.55,2.9591]
["bitfinex","SOLUSD",1732104878726,12.89089362,236.68,236.56,20.0]
["bitfinex","SOLUSD",1732104879622,12.89089362,236.68,236.57,7.1859]
["bitfinex","SOLUSD",1732104879816,12.89089362,236.7,236.58,20.0]
["bitfinex","SOLUSD",1732104880194,36.66777762,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732104880400,36.66777762,236.72,236.58,28.8]
["bitfinex","SOLUSD",1732104880599,12.89089362,236.72,236.58,28.8]
["bitfinex","SOLUSD",1732104881097,12.89089362,236.75,236.58,28.8]
["bitfinex","SOLUSD",1732104881328,15.42499362,236.77,236.58,28.8]
["bitfinex","SOLUSD",1732104881599,12.89089362,236.79,236.62,20.0]
["bitfinex","SOLUSD",1732104881932,12.89089362,236.79,236.63,4.2912]
["bitfinex","SOLUSD",1732104882110,12.89089362,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732104883208,12.89089362,236.81,236.67,20.0]
["bitfinex","SOLUSD",1732104883708,12.89089362,236.79,236.68,2.9575]
["bitfinex","SOLUSD",1732104884227,12.89089362,236.81,236.68,7.1826]
["bitfinex","SOLUSD",1732104884540,12.89089362,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732104885627,12.89089362,236.81,236.68,20.0]
["bitfinex","SOLUSD",1732104885807,12.89089362,236.81,236.7,2.9572]
["bitfinex","SOLUSD",1732104886208,12.89089362,236.81,236.7,22.9572]
["bitfinex","SOLUSD",1732104886408,12.89089362,236.79,236.7,22.9572]
["bitfinex","SOLUSD",1732104886723,12.89089362,236.77,236.7,2.9572]
["bitfinex","SOLUSD",1732104887618,12.89089362,236.77,236.7,22.9572]
["bitfinex","SOLUSD",1732104888813,12.89089362,236.81,236.7,22.9572]
["bitfinex","SOLUSD",1732104889633,12.89089362,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732104890238,12.89089362,236.87,236.71,28.8]
["bitfinex","SOLUSD",1732104890608,12.89089362,236.87,236.73,20.0]
["bitfinex","SOLUSD",1732104890904,12.89089362,236.87,236.74,7.1808]
["bitfinex","SOLUSD",1732104891105,12.89089362,236.87,236.75,20.0]
["bitfinex","SOLUSD",1732104891405,2.9979214,236.93,236.77,20.0]
["bitfinex","SOLUSD",1732104891604,12.89089362,236.92,236.77,28.8]
["bitfinex","SOLUSD",1732104891854,12.89089362,236.9,236.77,28.8]
["bitfinex","SOLUSD",1732104892045,12.89089362,236.88,236.77,28.8]
["bitfinex","SOLUSD",1732104892335,12.89089362,236.86,236.77,20.0]
["bitfinex","SOLUSD",1732104892938,12.89089362,236.86,236.78,2.9562]
["bitfinex","SOLUSD",1732104893233,12.89089362,236.84,236.78,2.9562]
["bitfinex","SOLUSD",1732104894321,12.89089362,236.86,236.78,2.9562]
["bitfinex","SOLUSD",1732104894528,2.5326,236.91,236.78,2.9562]
["bitfinex","SOLUSD",1732104894529,12.89089362,236.88,236.78,2.9562]
["bitfinex","SOLUSD",1732104895527,12.89089362,236.88,236.78,7.1795]
["bitfinex","SOLUSD",1732104895730,12.89089362,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732104896545,12.89089362,236.9,236.8,2.9559]
["bitfinex","SOLUSD",1732104898238,12.89089362,236.9,236.8,7.1788]
["bitfinex","SOLUSD",1732104898732,12.89089362,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732104899361,12.89089362,236.92,236.81,20.0]
["bitfinex","SOLUSD",1732104899536,12.89089362,236.92,236.82,2.9558]
["bitfinex","SOLUSD",1732104901619,12.89089362,236.9,236.82,2.9558]
["bitfinex","SOLUSD",1732104902422,12.89089362,236.92,236.82,2.9558]
["bitfinex","SOLUSD",1732104903356,12.89089362,236.9,236.82,2.9558]
["bitfinex","SOLUSD",1732104903656,12.89089362,236.88,236.82,2.9558]
["bitfinex","SOLUSD",1732104903842,2.5325,236.92,236.82,2.9558]
["bitfinex","SOLUSD",1732104903843,12.89089362,236.86,236.82,2.9558]
["bitfinex","SOLUSD",1732104904346,12.89089362,236.86,236.82,2.1113]
["bitfinex","SOLUSD",1732104904542,15.42419362,236.84,236.77,2.9563]
["bitfinex","SOLUSD",1732104904852,12.89089362,236.82,236.77,2.9563]
["bitfinex","SOLUSD",1732104905655,12.89089362,236.8,236.73,0.8448]
["bitfinex","SOLUSD",1732104906756,12.89089362,236.8,236.69,7.1822]
["bitfinex","SOLUSD",1732104906947,12.89089362,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732104907535,12.89089362,236.8,236.69,15.9822]
["bitfinex","SOLUSD",1732104907536,12.89089362,236.78,236.69,2.9573]
["bitfinex","SOLUSD",1732104907736,12.89089362,236.74,236.69,2.9573]
["bitfinex","SOLUSD",1732104907940,12.89089362,236.72,236.69,2.1124]
["bitfinex","SOLUSD",1732104908424,12.89089362,236.74,236.69,2.9573]
["bitfinex","SOLUSD",1732104908629,12.89089362,236.74,236.63,24.7974]
["bitfinex","SOLUSD",1732104908952,12.89089362,236.72,236.64,2.958]
["bitfinex","SOLUSD",1732104909250,12.89089362,236.72,236.64,22.958]
["bitfinex","SOLUSD",1732104909959,12.89089362,236.72,236.64,2.958]
["bitfinex","SOLUSD",1732104910131,12.89089362,236.7,236.64,2.958]
["bitfinex","SOLUSD",1732104910746,6.4233,236.77,236.64,2.958]
["bitfinex","SOLUSD",1732104910950,12.89089362,236.75,236.64,2.958]
["bitfinex","SOLUSD",1732104912758,12.89089362,236.75,236.64,22.958]
["bitfinex","SOLUSD",1732104913426,12.89089362,236.77,236.64,22.958]
["bitfinex","SOLUSD",1732104913949,12.89089362,236.79,236.67,15.6516]
["bitfinex","SOLUSD",1732104914160,22.9623,236.89,236.68,48.70157323]
["bitfinex","SOLUSD",1732104914371,12.89089362,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1732104914538,12.89089362,236.86,236.72,20.0]
["bitfinex","SOLUSD",1732104914833,15.42379362,236.88,236.72,28.8]
["bitfinex","SOLUSD",1732104915047,12.89089362,236.86,236.72,28.8]
["bitfinex","SOLUSD",1732104915954,12.89089362,236.86,236.73,7.1811]
["bitfinex","SOLUSD",1732104916257,12.89089362,236.86,236.74,20.0]
["bitfinex","SOLUSD",1732104916557,12.89089362,236.84,236.74,20.0]
["bitfinex","SOLUSD",1732104916732,12.89089362,236.82,236.74,20.0]
["bitfinex","SOLUSD",1732104917064,12.89089362,236.86,236.74,20.0]
["bitfinex","SOLUSD",1732104917554,12.89089362,236.84,236.74,20.0]
["bitfinex","SOLUSD",1732104917940,12.89089362,236.86,236.75,2.9566]
["bitfinex","SOLUSD",1732104918239,12.89089362,236.84,236.75,2.9566]
["bitfinex","SOLUSD",1732104918437,12.89089362,236.82,236.75,2.9566]
["bitfinex","SOLUSD",1732104919373,12.89089362,236.8,236.75,2.9566]
["bitfinex","SOLUSD",1732104919938,12.89089362,236.82,236.69,7.1822]
["bitfinex","SOLUSD",1732104920136,12.89089362,236.82,236.69,15.9822]
["bitfinex","SOLUSD",1732104920341,12.89089362,236.84,236.69,15.9822]
["bitfinex","SOLUSD",1732104920861,22.9623,236.89,236.69,15.9822]
["bitfinex","SOLUSD",1732104920862,12.89089362,236.86,236.72,20.0]
["bitfinex","SOLUSD",1732104921242,12.89089362,236.88,236.74,20.0]
["bitfinex","SOLUSD",1732104921446,12.89089362,236.88,236.76,20.0]
["bitfinex","SOLUSD",1732104922466,12.89089362,236.88,236.77,2.9564]
["bitfinex","SOLUSD",1732104923056,12.89089362,236.86,236.77,2.9564]
["bitfinex","SOLUSD",1732104924158,12.89089362,236.84,236.77,2.9564]
["bitfinex","SOLUSD",1732104924668,12.89089362,236.84,236.77,22.1117]
["bitfinex","SOLUSD",1732104924844,15.42419362,236.84,236.77,2.1117]
["bitfinex","SOLUSD",1732104925042,12.89089362,236.82,236.77,2.1117]
["bitfinex","SOLUSD",1732104925244,12.89089362,236.8,236.77,2.1117]
["bitfinex","SOLUSD",1732104925540,12.89089362,236.82,236.77,2.1117]
["bitfinex","SOLUSD",1732104925743,2.5334,236.84,236.77,2.1117]
["bitfinex","SOLUSD",1732104925952,12.89089362,236.8,236.75,0.8447]
["bitfinex","SOLUSD",1732104926555,23.776884,236.79,236.69,2.9573]
["bitfinex","SOLUSD",1732104926750,12.89089362,236.8,236.69,7.1822]
["bitfinex","SOLUSD",1732104926947,12.89089362,236.82,236.69,7.1822]
["bitfinex","SOLUSD",1732104927151,12.89089362,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732104927351,15.6721,236.84,236.7,20.0]
["bitfinex","SOLUSD",1732104927579,12.89089362,236.8,236.7,28.8]
["bitfinex","SOLUSD",1732104928579,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104928761,12.89089362,236.8,236.71,22.9571]
["bitfinex","SOLUSD",1732104929656,12.89089362,236.82,236.71,22.9571]
["bitfinex","SOLUSD",1732104929857,12.89089362,236.82,236.71,27.1816]
["bitfinex","SOLUSD",1732104930764,2.5334,236.84,236.71,27.1816]
["bitfinex","SOLUSD",1732104930765,12.89089362,236.8,236.71,27.1816]
["bitfinex","SOLUSD",1732104931852,15.42469362,236.8,236.71,22.9571]
["bitfinex","SOLUSD",1732104932050,12.89089362,236.78,236.71,2.9571]
["bitfinex","SOLUSD",1732104932372,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104932566,15.42449362,236.82,236.71,2.9571]
["bitfinex","SOLUSD",1732104932766,12.89089362,236.82,236.71,2.9571]
["bitfinex","SOLUSD",1732104933469,12.89089362,236.84,236.71,2.9571]
["bitfinex","SOLUSD",1732104933892,12.89089362,236.84,236.72,20.0]
["bitfinex","SOLUSD",1732104934182,12.89089362,236.84,236.73,2.9569]
["bitfinex","SOLUSD",1732104936455,12.89089362,236.82,236.73,2.9569]
["bitfinex","SOLUSD",1732104936680,12.89089362,236.8,236.73,2.9569]
["bitfinex","SOLUSD",1732104936900,2.5333,236.84,236.73,2.9569]
["bitfinex","SOLUSD",1732104936901,12.89089362,236.78,236.73,2.9569]
["bitfinex","SOLUSD",1732104938158,12.89089362,236.78,236.69,7.1821]
["bitfinex","SOLUSD",1732104938683,15.42489362,236.78,236.7,20.0]
["bitfinex","SOLUSD",1732104938857,12.89089362,236.78,236.7,20.0]
["bitfinex","SOLUSD",1732104940289,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104942079,15.42469362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104942399,12.89089362,236.78,236.71,2.9571]
["bitfinex","SOLUSD",1732104944763,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104945193,15.42439362,236.82,236.71,2.9571]
["bitfinex","SOLUSD",1732104952697,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732104953074,12.89089362,236.78,236.71,2.1122]
["bitfinex","SOLUSD",1732104953265,12.89089362,236.78,236.71,2.9571]
["bitfinex","SOLUSD",1732104954384,12.89089362,236.73,236.66,2.1126]
["bitfinex","SOLUSD",1732104954564,12.89089362,236.71,236.66,2.1126]
["bitfinex","SOLUSD",1732104954970,12.89089362,236.73,236.66,2.1126]
["bitfinex","SOLUSD",1732104955289,12.89089362,236.75,236.66,2.1126]
["bitfinex","SOLUSD",1732104955470,2.5344,236.74,236.63,4.2259]
["bitfinex","SOLUSD",1732104956075,2.5344,236.74,236.63,24.2259]
["bitfinex","SOLUSD",1732104956794,2.5344,236.74,236.64,20.0]
["bitfinex","SOLUSD",1732104958095,2.5344,236.74,236.65,2.9579]
["bitfinex","SOLUSD",1732104959514,12.89089362,236.73,236.65,2.9579]
["bitfinex","SOLUSD",1732104959874,12.89089362,236.71,236.65,2.9579]
["bitfinex","SOLUSD",1732104960299,12.89089362,236.71,236.65,2.1128]
["bitfinex","SOLUSD",1732104960474,12.89089362,236.71,236.65,2.9579]
["bitfinex","SOLUSD",1732104960675,12.89089362,236.73,236.65,2.9579]
["bitfinex","SOLUSD",1732104960890,12.89089362,236.75,236.65,2.9579]
["bitfinex","SOLUSD",1732104961074,23.776884,236.74,236.65,2.9579]
["bitfinex","SOLUSD",1732104961682,26.311284,236.74,236.65,2.1128]
["bitfinex","SOLUSD",1732104961878,12.89089362,236.75,236.65,2.1128]
["bitfinex","SOLUSD",1732104962083,28.22549362,236.77,236.65,2.1128]
["bitfinex","SOLUSD",1732104962405,15.42499362,236.77,236.65,2.1128]
["bitfinex","SOLUSD",1732104962777,12.89089362,236.77,236.65,2.1128]
["bitfinex","SOLUSD",1732104963284,12.89089362,236.81,236.66,20.0]
["bitfinex","SOLUSD",1732104963500,12.89089362,236.81,236.67,20.0]
["bitfinex","SOLUSD",1732104964001,2.5336,236.82,236.69,20.0]
["bitfinex","SOLUSD",1732104964699,12.89089362,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732104964905,15.42459362,236.81,236.7,2.9572]
["bitfinex","SOLUSD",1732104965087,12.89089362,236.77,236.7,2.9572]
["bitfinex","SOLUSD",1732104966301,15.42499362,236.77,236.7,2.9572]
["bitfinex","SOLUSD",1732104966474,12.89089362,236.75,236.68,0.845]
["bitfinex","SOLUSD",1732104966675,2.5341,236.77,236.68,0.845]
["bitfinex","SOLUSD",1732104966876,12.89089362,236.81,236.68,0.845]
["bitfinex","SOLUSD",1732104967804,23.776884,236.82,236.68,0.845]
["bitfinex","SOLUSD",1732104968098,19.55649362,236.83,236.69,15.8876]
["bitfinex","SOLUSD",1732104968099,15.42429362,236.83,236.69,15.8876]
["bitfinex","SOLUSD",1732104968402,15.42429362,236.83,236.7,2.9572]
["bitfinex","SOLUSD",1732104968589,2.5334,236.83,236.7,22.9572]
["bitfinex","SOLUSD",1732104969780,2.5334,236.83,236.7,27.1819]
["bitfinex","SOLUSD",1732104970607,15.42419362,236.85,236.71,24.2912]
["bitfinex","SOLUSD",1732104970818,22.8835,236.89,236.71,24.2912]
["bitfinex","SOLUSD",1732104970819,12.89089362,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1732104971117,12.89089362,236.87,236.73,20.0]
["bitfinex","SOLUSD",1732104971607,15.42389362,236.87,236.73,20.0]
["bitfinex","SOLUSD",1732104972398,12.89089362,236.85,236.73,20.0]
["bitfinex","SOLUSD",1732104972583,12.89089362,236.81,236.74,0.8448]
["bitfinex","SOLUSD",1732104972904,15.42439362,236.83,236.74,2.9568]
["bitfinex","SOLUSD",1732104974291,12.89089362,236.83,236.74,2.9568]
["bitfinex","SOLUSD",1732104975813,12.89089362,236.81,236.74,2.9568]
["bitfinex","SOLUSD",1732104976010,12.89089362,236.77,236.7,2.1123]
["bitfinex","SOLUSD",1732104976307,12.89089362,236.75,236.7,2.1123]
["bitfinex","SOLUSD",1732104977081,12.89089362,236.75,236.66,2.9577]
["bitfinex","SOLUSD",1732104977288,15.42519362,236.75,236.66,22.9577]
["bitfinex","SOLUSD",1732104979417,12.89089362,236.79,236.66,22.9577]
["bitfinex","SOLUSD",1732104979612,12.89089362,236.79,236.66,27.1831]
["bitfinex","SOLUSD",1732104980716,15.42479362,236.79,236.66,27.1831]
["bitfinex","SOLUSD",1732104981482,12.89089362,236.77,236.66,2.9577]
["bitfinex","SOLUSD",1732104981682,12.89089362,236.75,236.66,2.9577]
["bitfinex","SOLUSD",1732104981887,12.89089362,236.73,236.66,2.9577]
["bitfinex","SOLUSD",1732104982085,12.89089362,236.71,236.64,0.8451]
["bitfinex","SOLUSD",1732104982610,12.89089362,236.71,236.62,6.3391]
["bitfinex","SOLUSD",1732104982792,2.5348,236.7,236.62,6.3391]
["bitfinex","SOLUSD",1732104982989,12.89089362,236.71,236.62,6.3391]
["bitfinex","SOLUSD",1732104983314,15.42569362,236.71,236.62,6.3391]
["bitfinex","SOLUSD",1732104984325,15.42549362,236.73,236.62,6.3391]
["bitfinex","SOLUSD",1732104985414,12.89089362,236.69,236.62,6.3391]
["bitfinex","SOLUSD",1732104986116,12.89089362,236.69,236.62,2.113]
["bitfinex","SOLUSD",1732104986288,12.89089362,236.67,236.62,2.113]
["bitfinex","SOLUSD",1732104987286,15.42599362,236.67,236.62,2.113]
["bitfinex","SOLUSD",1732104988002,12.89089362,236.67,236.62,2.113]
["bitfinex","SOLUSD",1732104989464,23.776884,236.66,236.56,20.0]
["bitfinex","SOLUSD",1732104989716,12.89089362,236.69,236.56,20.0]
["bitfinex","SOLUSD",1732104990220,2.5347,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732104990221,15.42559362,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732104990519,12.89089362,236.71,236.56,28.8]
["bitfinex","SOLUSD",1732104990815,12.89089362,236.73,236.56,28.8]
["bitfinex","SOLUSD",1732104991238,12.89089362,236.77,236.6,20.0]
["bitfinex","SOLUSD",1732104991526,12.89089362,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732104992102,12.89089362,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1732104992415,12.89089362,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732104993206,12.89089362,236.79,236.67,2.9576]
["bitfinex","SOLUSD",1732104993519,12.89089362,236.79,236.68,16.066]
["bitfinex","SOLUSD",1732104993815,12.89089362,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732104994498,12.89089362,236.79,236.69,20.0]
["bitfinex","SOLUSD",1732104994700,15.42479362,236.79,236.7,2.9572]
["bitfinex","SOLUSD",1732104995694,12.89089362,236.79,236.7,2.9572]
["bitfinex","SOLUSD",1732104996798,12.89089362,236.83,236.7,2.9572]
["bitfinex","SOLUSD",1732104997291,35.01589362,236.85,236.7,2.9572]
["bitfinex","SOLUSD",1732104997494,15.42409362,236.85,236.71,20.0]
["bitfinex","SOLUSD",1732104997809,12.89089362,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732104998519,15.42409362,236.85,236.72,2.957]
["bitfinex","SOLUSD",1732104998818,12.89089362,236.85,236.72,7.1814]
["bitfinex","SOLUSD",1732104998994,2.5329,236.88,236.73,24.2912]
["bitfinex","SOLUSD",1732104999391,12.89089362,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732104999596,15.42369362,236.89,236.75,28.8]
["bitfinex","SOLUSD",1732105000218,12.89089362,236.87,236.75,28.8]
["bitfinex","SOLUSD",1732105000605,2.5331,236.86,236.76,2.9565]
["bitfinex","SOLUSD",1732105001698,12.89089362,236.85,236.76,2.9565]
["bitfinex","SOLUSD",1732105002315,12.89089362,236.87,236.76,2.9565]
["bitfinex","SOLUSD",1732105003696,12.89089362,236.89,236.77,20.0]
["bitfinex","SOLUSD",1732105003923,15.42349362,236.91,236.78,2.9562]
["bitfinex","SOLUSD",1732105004818,12.89089362,236.89,236.78,2.9562]
["bitfinex","SOLUSD",1732105006023,12.89089362,236.85,236.78,2.9562]
["bitfinex","SOLUSD",1732105006223,12.89089362,236.86,236.78,2.9562]
["bitfinex","SOLUSD",1732105008710,15.42399362,236.86,236.78,2.9562]
["bitfinex","SOLUSD",1732105009613,15.42399362,236.86,236.78,2.1116]
["bitfinex","SOLUSD",1732105014220,12.89089362,236.84,236.78,2.1116]
["bitfinex","SOLUSD",1732105015464,15.42429362,236.84,236.78,2.1116]
["bitfinex","SOLUSD",1732105015615,12.89089362,236.82,236.76,0.8447]
["bitfinex","SOLUSD",1732105016040,11.89089362,236.8,236.74,2.9566]
["bitfinex","SOLUSD",1732105017107,11.89089362,236.8,236.69,2.9573]
["bitfinex","SOLUSD",1732105017627,11.89089362,236.8,236.69,22.9573]
["bitfinex","SOLUSD",1732105017835,14.42469362,236.8,236.69,22.9573]
["bitfinex","SOLUSD",1732105019050,12.89089362,236.84,236.69,27.1822]
["bitfinex","SOLUSD",1732105019212,15.42399362,236.86,236.71,20.0]
["bitfinex","SOLUSD",1732105019414,15.42399362,236.86,236.71,28.8]
["bitfinex","SOLUSD",1732105019946,12.89089362,236.84,236.71,28.8]
["bitfinex","SOLUSD",1732105020439,2.5331,236.86,236.71,28.8]
["bitfinex","SOLUSD",1732105020440,12.89089362,236.8,236.71,28.8]
["bitfinex","SOLUSD",1732105020654,12.89089362,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732105020813,12.89089362,236.82,236.7,20.0]
["bitfinex","SOLUSD",1732105021240,12.89089362,236.82,236.71,2.9571]
["bitfinex","SOLUSD",1732105022643,12.89089362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732105023650,15.42469362,236.8,236.71,2.9571]
["bitfinex","SOLUSD",1732105023851,12.89089362,236.76,236.71,2.1122]
["bitfinex","SOLUSD",1732105024044,12.89089362,236.74,236.66,2.9576]
["bitfinex","SOLUSD",1732105024250,12.89089362,236.72,236.66,2.9576]
["bitfinex","SOLUSD",1732105024950,12.89089362,236.74,236.66,2.9576]
["bitfinex","SOLUSD",1732105025151,12.89089362,236.74,236.66,2.1126]
["bitfinex","SOLUSD",1732105025460,15.42529362,236.74,236.66,2.1126]
["bitfinex","SOLUSD",1732105025756,12.89089362,236.7,236.62,2.9582]
["bitfinex","SOLUSD",1732105026058,2.5344,236.74,236.62,2.113]
["bitfinex","SOLUSD",1732105026059,12.89089362,236.68,236.62,2.113]
["bitfinex","SOLUSD",1732105026227,12.89089362,236.7,236.62,2.113]
["bitfinex","SOLUSD",1732105026429,12.89089362,236.7,236.62,2.9582]
["bitfinex","SOLUSD",1732105026648,23.776884,236.73,236.62,2.9582]
["bitfinex","SOLUSD",1732105026862,15.42529362,236.74,236.62,2.9582]
["bitfinex","SOLUSD",1732105027236,15.42529362,236.74,236.62,2.113]
["bitfinex","SOLUSD",1732105028329,12.89089362,236.7,236.62,2.113]
["bitfinex","SOLUSD",1732105028536,23.776884,236.71,236.62,2.113]
["bitfinex","SOLUSD",1732105029138,15.42529362,236.74,236.62,2.113]
["bitfinex","SOLUSD",1732105029956,23.776884,236.71,236.62,2.113]
["bitfinex","SOLUSD",1732105030852,15.42539362,236.74,236.62,2.113]
["bitfinex","SOLUSD",1732105031637,6.3352,236.78,236.62,22.113]
["bitfinex","SOLUSD",1732105031638,2.5342,236.76,236.62,22.113]
["bitfinex","SOLUSD",1732105032053,2.5342,236.76,236.62,22.9582]
["bitfinex","SOLUSD",1732105032657,2.5342,236.76,236.62,2.9582]
["bitfinex","SOLUSD",1732105033856,2.5342,236.76,236.64,2.958]
["bitfinex","SOLUSD",1732105034241,12.89089362,236.78,236.64,2.958]
["bitfinex","SOLUSD",1732105034498,15.42489362,236.78,236.66,20.0]
["bitfinex","SOLUSD",1732105035434,15.42489362,236.78,236.67,2.9576]
["bitfinex","SOLUSD",1732105036654,2.5343,236.75,236.67,2.9576]
["bitfinex","SOLUSD",1732105037540,12.89089362,236.76,236.67,2.9576]
["bitfinex","SOLUSD",1732105037764,15.42509362,236.76,236.67,2.9576]
["bitfinex","SOLUSD",1732105038241,12.89089362,236.74,236.67,2.1126]
["bitfinex","SOLUSD",1732105038458,23.776884,236.75,236.63,8.8]
["bitfinex","SOLUSD",1732105038459,12.89089362,236.72,236.63,2.958]
["bitfinex","SOLUSD",1732105038671,23.776884,236.71,236.63,2.958]
["bitfinex","SOLUSD",1732105039036,26.311684,236.71,236.63,2.1129]
["bitfinex","SOLUSD",1732105039676,23.776884,236.69,236.61,0.8452]
["bitfinex","SOLUSD",1732105039842,12.89089362,236.68,236.61,0.8452]
["bitfinex","SOLUSD",1732105040044,23.776884,236.67,236.58,2.9586]
["bitfinex","SOLUSD",1732105040243,12.89089362,236.7,236.58,2.9586]
["bitfinex","SOLUSD",1732105040555,23.776884,236.69,236.58,2.9586]
["bitfinex","SOLUSD",1732105041376,26.311884,236.69,236.58,2.1133]
["bitfinex","SOLUSD",1732105045171,12.89089362,236.68,236.58,2.1133]
["bitfinex","SOLUSD",1732105045471,23.776884,236.67,236.58,2.1133]
["bitfinex","SOLUSD",1732105045661,12.89089362,236.66,236.58,2.1133]
["bitfinex","SOLUSD",1732105045858,12.89089362,236.64,236.58,2.1133]
["bitfinex","SOLUSD",1732105046238,2.535,236.69,236.58,2.1133]
["bitfinex","SOLUSD",1732105046239,12.89089362,236.66,236.58,2.1133]
["bitfinex","SOLUSD",1732105046668,23.776884,236.65,236.58,2.1133]
["bitfinex","SOLUSD",1732105046875,12.89089362,236.62,236.53,2.1138]
["bitfinex","SOLUSD",1732105047171,23.776884,236.61,236.53,2.1138]
["bitfinex","SOLUSD",1732105047369,12.89089362,236.6,236.53,2.1138]
["bitfinex","SOLUSD",1732105047955,2.536,236.59,236.53,2.1138]
["bitfinex","SOLUSD",1732105048139,2.536,236.59,236.44,4.2912]
["bitfinex","SOLUSD",1732105048140,23.776884,236.58,236.44,4.2912]
["bitfinex","SOLUSD",1732105048345,36.66777762,236.58,236.48,2.1142]
["bitfinex","SOLUSD",1732105048565,2.536,236.59,236.48,2.1142]
["bitfinex","SOLUSD",1732105049880,12.89089362,236.53,236.43,16.4354]
["bitfinex","SOLUSD",1732105050194,12.89089362,236.53,236.44,0.8458]
["bitfinex","SOLUSD",1732105050547,23.776884,236.5,236.38,6.4063]
["bitfinex","SOLUSD",1732105050859,12.89089362,236.47,236.38,2.9611]
["bitfinex","SOLUSD",1732105051061,23.776884,236.46,236.36,0.8461]
["bitfinex","SOLUSD",1732105051252,23.776884,236.44,236.36,0.8461]
["bitfinex","SOLUSD",1732105051576,23.776884,236.42,236.34,0.8462]
["bitfinex","SOLUSD",1732105051870,2.5379,236.41,236.33,2.1156]
["bitfinex","SOLUSD",1732105052374,12.89089362,236.39,236.29,0.8463]
["bitfinex","SOLUSD",1732105052570,23.776884,236.38,236.29,0.8463]
["bitfinex","SOLUSD",1732105053275,23.776884,236.38,236.28,2.1161]
["bitfinex","SOLUSD",1732105055179,2.5383,236.37,236.27,2.1162]
["bitfinex","SOLUSD",1732105056558,23.776884,236.4,236.27,2.1162]
["bitfinex","SOLUSD",1732105056761,12.89089362,236.45,236.28,16.2691]
["bitfinex","SOLUSD",1732105056963,12.89089362,236.47,236.3,4.2912]
["bitfinex","SOLUSD",1732105057494,15.42819362,236.47,236.31,2.9621]
["bitfinex","SOLUSD",1732105057660,15.42819362,236.47,236.31,22.9621]
["bitfinex","SOLUSD",1732105057992,12.89089362,236.42,236.31,2.9621]
["bitfinex","SOLUSD",1732105059181,15.42879362,236.42,236.31,2.9621]
["bitfinex","SOLUSD",1732105059880,15.42859362,236.44,236.31,22.9621]
["bitfinex","SOLUSD",1732105060082,39.20497762,236.48,236.31,27.1938]
["bitfinex","SOLUSD",1732105060284,36.66777762,236.48,236.31,27.1938]
["bitfinex","SOLUSD",1732105060485,15.42769362,236.52,236.34,26.738584]
["bitfinex","SOLUSD",1732105060670,12.89089362,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732105060994,12.89089362,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732105061169,12.89089362,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732105061370,15.42769362,236.52,236.35,20.0]
["bitfinex","SOLUSD",1732105062486,15.42769362,236.52,236.36,2.9615]
["bitfinex","SOLUSD",1732105062791,15.42769362,236.52,236.37,15.1476]
["bitfinex","SOLUSD",1732105062993,23.776884,236.51,236.38,20.0]
["bitfinex","SOLUSD",1732105063382,15.42749362,236.54,236.38,28.8]
["bitfinex","SOLUSD",1732105063582,2.5366,236.54,236.38,28.8]
["bitfinex","SOLUSD",1732105063774,15.42749362,236.54,236.38,28.8]
["bitfinex","SOLUSD",1732105064090,6.0948,236.6,236.41,23.776884]
["bitfinex","SOLUSD",1732105064278,2.5357,236.62,236.45,20.0]
["bitfinex","SOLUSD",1732105064692,2.5357,236.62,236.46,7.1893]
["bitfinex","SOLUSD",1732105064867,2.5357,236.62,236.47,20.0]
["bitfinex","SOLUSD",1732105065488,23.776884,236.61,236.47,20.0]
["bitfinex","SOLUSD",1732105065676,15.42679362,236.6,236.48,2.96]
["bitfinex","SOLUSD",1732105066866,12.89089362,236.6,236.48,2.96]
["bitfinex","SOLUSD",1732105068065,12.89089362,236.66,236.49,24.2912]
["bitfinex","SOLUSD",1732105068293,2.5352,236.67,236.49,24.2912]
["bitfinex","SOLUSD",1732105068499,2.5352,236.67,236.49,33.0912]
["bitfinex","SOLUSD",1732105069401,2.535,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732105069772,18.93569362,236.72,236.55,20.0]
["bitfinex","SOLUSD",1732105069988,2.5348,236.71,236.55,28.8]
["bitfinex","SOLUSD",1732105071203,36.66777762,236.7,236.55,28.8]
["bitfinex","SOLUSD",1732105071409,12.89089362,236.66,236.56,2.959]
["bitfinex","SOLUSD",1732105071699,23.776884,236.65,236.56,2.959]
["bitfinex","SOLUSD",1732105073012,26.312284,236.65,236.56,2.1136]
["bitfinex","SOLUSD",1732105073196,12.89089362,236.64,236.56,2.1136]
["bitfinex","SOLUSD",1732105074782,23.776884,236.68,236.56,2.1136]
["bitfinex","SOLUSD",1732105075880,2.535,236.68,236.56,2.1136]
["bitfinex","SOLUSD",1732105076082,23.776884,236.67,236.56,2.1136]
["bitfinex","SOLUSD",1732105076774,2.5348,236.7,236.56,2.1136]
["bitfinex","SOLUSD",1732105076984,2.5346,236.73,236.56,2.1136]
["bitfinex","SOLUSD",1732105077310,2.5344,236.75,236.59,15.0636]
["bitfinex","SOLUSD",1732105077489,2.5341,236.77,236.6,20.0]
["bitfinex","SOLUSD",1732105077878,2.5341,236.77,236.62,20.0]
["bitfinex","SOLUSD",1732105078298,2.5339,236.79,236.62,28.8]
["bitfinex","SOLUSD",1732105079195,2.5339,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1732105079392,12.89089362,236.8,236.64,22.958]
["bitfinex","SOLUSD",1732105079594,12.89089362,236.74,236.64,2.958]
["bitfinex","SOLUSD",1732105080500,12.89089362,236.74,236.59,23.8636]
["bitfinex","SOLUSD",1732105080501,12.89089362,236.74,236.59,15.0636]
["bitfinex","SOLUSD",1732105080820,23.776884,236.69,236.6,2.1132]
["bitfinex","SOLUSD",1732105081107,21.03721194,236.76,236.55,2.1136]
["bitfinex","SOLUSD",1732105081108,23.776884,236.65,236.55,2.1136]
["bitfinex","SOLUSD",1732105081508,23.776884,236.63,236.55,2.1136]
["bitfinex","SOLUSD",1732105082024,20.53721194,236.58,236.5,2.9597]
["bitfinex","SOLUSD",1732105082580,20.53721194,236.58,236.44,23.9136]
["bitfinex","SOLUSD",1732105082787,23.07331194,236.58,236.45,2.9604]
["bitfinex","SOLUSD",1732105083014,23.776884,236.57,236.45,2.9604]
["bitfinex","SOLUSD",1732105083328,20.53721194,236.52,236.45,2.1146]
["bitfinex","SOLUSD",1732105084429,26.313584,236.53,236.45,2.1146]
["bitfinex","SOLUSD",1732105086441,23.776884,236.51,236.42,0.8459]
["bitfinex","SOLUSD",1732105086740,23.776884,236.51,236.42,2.9607]
["bitfinex","SOLUSD",1732105086909,2.5365,236.55,236.42,2.9607]
["bitfinex","SOLUSD",1732105087109,23.776884,236.57,236.42,2.9607]
["bitfinex","SOLUSD",1732105087436,26.312884,236.59,236.43,20.0]
["bitfinex","SOLUSD",1732105087607,6.0516,236.64,236.46,16.4367]
["bitfinex","SOLUSD",1732105087804,2.5355,236.64,236.48,4.2912]
["bitfinex","SOLUSD",1732105088023,2.5353,236.66,236.49,20.63402015]
["bitfinex","SOLUSD",1732105088228,23.07241194,236.67,236.49,29.43402015]
["bitfinex","SOLUSD",1732105088546,23.07241194,236.67,236.51,20.0]
["bitfinex","SOLUSD",1732105088713,23.07241194,236.67,236.51,28.8]
["bitfinex","SOLUSD",1732105089564,23.776884,236.66,236.52,2.9594]
["bitfinex","SOLUSD",1732105090940,2.5353,236.66,236.52,2.9594]
["bitfinex","SOLUSD",1732105093458,23.776884,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732105093629,2.5348,236.71,236.55,20.0]
["bitfinex","SOLUSD",1732105094023,23.07201194,236.71,236.55,20.0]
["bitfinex","SOLUSD",1732105094219,20.53721194,236.69,236.54,20.0]
["bitfinex","SOLUSD",1732105094445,23.07221194,236.69,236.55,2.9591]
["bitfinex","SOLUSD",1732105095040,20.53721194,236.62,236.55,2.1137]
["bitfinex","SOLUSD",1732105095241,20.53721194,236.66,236.55,2.9591]
["bitfinex","SOLUSD",1732105095753,2.5348,236.71,236.55,15.9865]
["bitfinex","SOLUSD",1732105096064,2.5348,236.71,236.57,15.0661]
["bitfinex","SOLUSD",1732105096561,2.5348,236.71,236.58,22.9587]
["bitfinex","SOLUSD",1732105097527,20.53721194,236.72,236.58,22.9587]
["bitfinex","SOLUSD",1732105097528,20.53721194,236.72,236.58,35.9855]
["bitfinex","SOLUSD",1732105097727,23.07181194,236.72,236.59,4.2912]
["bitfinex","SOLUSD",1732105098034,20.53721194,236.74,236.59,4.2912]
["bitfinex","SOLUSD",1732105098222,2.5345,236.73,236.59,4.2912]
["bitfinex","SOLUSD",1732105098666,23.776884,236.71,236.6,22.9585]
["bitfinex","SOLUSD",1732105098864,20.53721194,236.7,236.6,22.9585]
["bitfinex","SOLUSD",1732105099074,20.53721194,236.72,236.6,22.9585]
["bitfinex","SOLUSD",1732105099234,2.5345,236.73,236.6,22.9585]
["bitfinex","SOLUSD",1732105099868,20.53721194,236.72,236.6,22.9585]
["bitfinex","SOLUSD",1732105100164,23.07191194,236.72,236.6,22.9585]
["bitfinex","SOLUSD",1732105100562,20.53721194,236.72,236.6,22.9585]
["bitfinex","SOLUSD",1732105100769,20.53721194,236.7,236.6,22.9585]
["bitfinex","SOLUSD",1732105100971,20.53721194,236.68,236.6,2.9585]
["bitfinex","SOLUSD",1732105101475,23.776884,236.71,236.6,2.9585]
["bitfinex","SOLUSD",1732105101969,2.5346,236.72,236.6,2.1132]
["bitfinex","SOLUSD",1732105102176,44.31409594,236.71,236.6,2.1132]
["bitfinex","SOLUSD",1732105103362,2.5348,236.7,236.6,2.1132]
["bitfinex","SOLUSD",1732105108071,2.5348,236.7,236.58,20.0]
["bitfinex","SOLUSD",1732105108072,20.53721194,236.67,236.57,23.8661]
["bitfinex","SOLUSD",1732105108277,20.53721194,236.61,236.49,28.6638]
["bitfinex","SOLUSD",1732105109270,23.07301194,236.61,236.51,2.9596]
["bitfinex","SOLUSD",1732105110341,23.07301194,236.61,236.49,28.6638]
["bitfinex","SOLUSD",1732105110342,20.53721194,236.57,236.49,25.281]
["bitfinex","SOLUSD",1732105110568,20.53721194,236.57,236.49,15.6354]
["bitfinex","SOLUSD",1732105110850,23.776884,236.56,236.49,15.6354]
["bitfinex","SOLUSD",1732105111350,20.53721194,236.55,236.47,2.1144]
["bitfinex","SOLUSD",1732105111550,20.53721194,236.53,236.47,2.1144]
["bitfinex","SOLUSD",1732105112173,23.776884,236.52,236.42,15.4754]
["bitfinex","SOLUSD",1732105112370,23.776884,236.52,236.44,0.8458]
["bitfinex","SOLUSD",1732105112559,23.07391194,236.53,236.44,0.8458]
["bitfinex","SOLUSD",1732105112961,23.776884,236.52,236.43,2.9606]
["bitfinex","SOLUSD",1732105113163,20.53721194,236.49,236.37,0.8461]
["bitfinex","SOLUSD",1732105113587,23.776884,236.52,236.37,0.8461]
["bitfinex","SOLUSD",1732105113588,20.53721194,236.47,236.37,0.8461]
["bitfinex","SOLUSD",1732105113859,20.53721194,236.47,236.38,2.1151]
["bitfinex","SOLUSD",1732105113860,23.776884,236.46,236.38,2.1151]
["bitfinex","SOLUSD",1732105114155,20.53721194,236.45,236.37,1.2691]
["bitfinex","SOLUSD",1732105114358,2.5376,236.44,236.36,3.173]
["bitfinex","SOLUSD",1732105114592,23.776884,236.43,236.36,3.173]
["bitfinex","SOLUSD",1732105114758,23.776884,236.43,236.36,4.4422]
["bitfinex","SOLUSD",1732105117692,20.53721194,236.54,236.37,0.63428603]
["bitfinex","SOLUSD",1732105117864,23.07381194,236.54,236.38,4.4419]
["bitfinex","SOLUSD",1732105118060,23.776884,236.53,236.38,13.2419]
["bitfinex","SOLUSD",1732105118588,23.07381194,236.54,236.38,13.2419]
["bitfinex","SOLUSD",1732105118589,20.53721194,236.54,236.38,13.2419]
["bitfinex","SOLUSD",1732105119088,23.07381194,236.54,236.38,19.5876]
["bitfinex","SOLUSD",1732105120185,20.53721194,236.56,236.39,23.776884]
["bitfinex","SOLUSD",1732105120490,20.53721194,236.56,236.38,19.5876]
["bitfinex","SOLUSD",1732105121269,2.5364,236.55,236.38,19.5876]
["bitfinex","SOLUSD",1732105121470,23.776884,236.54,236.38,19.5876]
["bitfinex","SOLUSD",1732105121678,44.31409594,236.54,236.38,19.5876]
["bitfinex","SOLUSD",1732105121885,20.53721194,236.52,236.38,19.5876]
["bitfinex","SOLUSD",1732105122071,23.776884,236.51,236.38,19.5876]
["bitfinex","SOLUSD",1732105124888,26.313784,236.51,236.38,19.5876]
["bitfinex","SOLUSD",1732105125265,26.313784,236.51,236.38,10.7876]
["bitfinex","SOLUSD",1732105125686,26.313784,236.51,236.4,4.4415]
["bitfinex","SOLUSD",1732105125888,23.776884,236.51,236.4,4.4415]
["bitfinex","SOLUSD",1732105126189,23.07381194,236.54,236.4,4.4415]
["bitfinex","SOLUSD",1732105126497,23.07381194,236.54,236.4,10.7866]
["bitfinex","SOLUSD",1732105126797,23.07381194,236.54,236.41,20.0]
["bitfinex","SOLUSD",1732105126996,20.53721194,236.54,236.41,20.0]
["bitfinex","SOLUSD",1732105127480,23.776884,236.54,236.41,20.0]
["bitfinex","SOLUSD",1732105127685,23.776884,236.54,236.42,15.0307]
["bitfinex","SOLUSD",1732105128295,23.776884,236.54,236.44,4.4408]
["bitfinex","SOLUSD",1732105128881,2.5365,236.54,236.44,4.4408]
["bitfinex","SOLUSD",1732105129082,23.776884,236.53,236.44,4.4408]
["bitfinex","SOLUSD",1732105130783,12.85412916,236.52,236.44,4.4408]
["bitfinex","SOLUSD",1732105131590,12.82624149,236.52,236.44,4.4408]
["bitfinex","SOLUSD",1732105131973,23.776884,236.49,236.39,23.1726]
["bitfinex","SOLUSD",1732105132206,15.39092916,236.52,236.4,1.269]
["bitfinex","SOLUSD",1732105132500,23.776884,236.49,236.4,4.4415]
["bitfinex","SOLUSD",1732105133191,23.776884,236.51,236.4,4.4415]
["bitfinex","SOLUSD",1732105133376,23.776884,236.49,236.4,3.1725]
["bitfinex","SOLUSD",1732105134002,23.776884,236.51,236.4,3.1725]
["bitfinex","SOLUSD",1732105134181,23.776884,236.51,236.38,6.3457]
["bitfinex","SOLUSD",1732105134182,23.776884,236.51,236.37,27.192]
["bitfinex","SOLUSD",1732105134383,15.39072916,236.54,236.37,36.62628033]
["bitfinex","SOLUSD",1732105134606,23.776884,236.53,236.37,36.62628033]
["bitfinex","SOLUSD",1732105135488,26.313284,236.55,236.37,36.62628033]
["bitfinex","SOLUSD",1732105137080,23.776884,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732105137284,23.776884,236.57,236.41,20.0]
["bitfinex","SOLUSD",1732105137484,6.5367,236.64,236.41,20.0]
["bitfinex","SOLUSD",1732105137485,15.39012916,236.6,236.42,2.9607]
["bitfinex","SOLUSD",1732105137695,15.39012916,236.6,236.43,24.2912]
["bitfinex","SOLUSD",1732105138587,23.776884,236.59,236.44,7.1899]
["bitfinex","SOLUSD",1732105138889,23.776884,236.59,236.45,20.0]
["bitfinex","SOLUSD",1732105139200,6.5367,236.64,236.47,20.0]
["bitfinex","SOLUSD",1732105139201,12.85412916,236.64,236.47,20.0]
["bitfinex","SOLUSD",1732105139398,12.85412916,236.66,236.47,28.8]
["bitfinex","SOLUSD",1732105139712,12.85412916,236.66,236.47,29.43398701]
["bitfinex","SOLUSD",1732105139895,2.5351,236.68,236.49,40.4414]
["bitfinex","SOLUSD",1732105140099,2.5351,236.68,236.5,0.63388949]
["bitfinex","SOLUSD",1732105140279,12.85412916,236.72,236.52,16.0356]
["bitfinex","SOLUSD",1732105140485,6.3361,236.74,236.53,20.0]
["bitfinex","SOLUSD",1732105140486,12.85412916,236.65,236.53,20.0]
["bitfinex","SOLUSD",1732105140817,2.5354,236.64,236.54,2.9593]
["bitfinex","SOLUSD",1732105140984,2.5353,236.66,236.54,2.9593]
["bitfinex","SOLUSD",1732105141607,23.776884,236.65,236.54,2.9593]
["bitfinex","SOLUSD",1732105142109,15.38952916,236.65,236.54,2.9593]
["bitfinex","SOLUSD",1732105142286,12.85412916,236.61,236.54,2.9593]
["bitfinex","SOLUSD",1732105142603,20.5519042,236.61,236.54,2.9593]
["bitfinex","SOLUSD",1732105143214,23.776884,236.6,236.52,16.8811]
["bitfinex","SOLUSD",1732105143791,23.776884,236.6,236.52,16.0356]
["bitfinex","SOLUSD",1732105144114,23.776884,236.6,236.52,16.8811]
["bitfinex","SOLUSD",1732105144115,23.776884,236.58,236.52,16.8811]
["bitfinex","SOLUSD",1732105144989,23.776884,236.58,236.52,0.8455]
["bitfinex","SOLUSD",1732105145183,23.776884,236.6,236.52,2.9594]
["bitfinex","SOLUSD",1732105145988,23.776884,236.58,236.52,2.9594]
["bitfinex","SOLUSD",1732105146415,20.5519042,236.55,236.47,2.9601]
["bitfinex","SOLUSD",1732105146599,23.776884,236.54,236.47,2.9601]
["bitfinex","SOLUSD",1732105147402,20.5519042,236.53,236.47,2.1144]
["bitfinex","SOLUSD",1732105147802,20.5519042,236.51,236.41,0.8459]
["bitfinex","SOLUSD",1732105148014,8.8764,236.58,236.41,0.8459]
["bitfinex","SOLUSD",1732105148015,23.776884,236.48,236.41,0.8459]
["bitfinex","SOLUSD",1732105148202,23.776884,236.48,236.41,2.9608]
["bitfinex","SOLUSD",1732105148405,2.5368,236.52,236.41,2.1149]
["bitfinex","SOLUSD",1732105148613,44.3287882,236.51,236.41,2.1149]
["bitfinex","SOLUSD",1732105149518,23.776884,236.42,236.31,0.8463]
["bitfinex","SOLUSD",1732105149691,20.5519042,236.38,236.31,0.8463]
["bitfinex","SOLUSD",1732105152120,23.776884,236.37,236.31,0.8463]
["bitfinex","SOLUSD",1732105152319,23.776884,236.35,236.3,2.1159]
["bitfinex","SOLUSD",1732105152708,23.776884,236.35,236.23,15.2536]
["bitfinex","SOLUSD",1732105152904,23.776884,236.35,236.24,2.9629]
["bitfinex","SOLUSD",1732105153226,23.776884,236.37,236.24,2.9629]
["bitfinex","SOLUSD",1732105153707,23.776884,236.37,236.24,22.9629]
["bitfinex","SOLUSD",1732105155331,23.776884,236.37,236.24,27.1958]
["bitfinex","SOLUSD",1732105155509,23.776884,236.39,236.24,32.25871315]
["bitfinex","SOLUSD",1732105156028,20.5519042,236.44,236.26,20.0]
["bitfinex","SOLUSD",1732105156224,20.5519042,236.44,236.26,28.8]
["bitfinex","SOLUSD",1732105156407,20.5519042,236.44,236.26,33.86291315]
["bitfinex","SOLUSD",1732105156807,20.5519042,236.44,236.27,0.63460347]
["bitfinex","SOLUSD",1732105157011,2.5373,236.47,236.27,0.63460347]
["bitfinex","SOLUSD",1732105157012,23.0892042,236.47,236.28,20.0]
["bitfinex","SOLUSD",1732105157307,23.0892042,236.47,236.31,20.0]
["bitfinex","SOLUSD",1732105157632,23.0892042,236.47,236.31,31.7621]
["bitfinex","SOLUSD",1732105158129,23.776884,236.46,236.32,4.2912]
["bitfinex","SOLUSD",1732105158646,26.8027042,236.51,236.34,20.0]
["bitfinex","SOLUSD",1732105158847,20.5519042,236.53,236.35,0.63438362]
["bitfinex","SOLUSD",1732105159029,20.5519042,236.53,236.37,16.0039]
["bitfinex","SOLUSD",1732105159233,20.5519042,236.53,236.38,20.0]
["bitfinex","SOLUSD",1732105160020,20.5519042,236.55,236.39,2.9611]
["bitfinex","SOLUSD",1732105160630,23.0883042,236.55,236.39,2.9611]
["bitfinex","SOLUSD",1732105161447,23.776884,236.54,236.39,2.9611]
["bitfinex","SOLUSD",1732105161817,23.776884,236.54,236.41,2.9608]
["bitfinex","SOLUSD",1732105162178,20.5519042,236.63,236.45,20.0]
["bitfinex","SOLUSD",1732105162352,6.3377,236.68,236.45,20.0]
["bitfinex","SOLUSD",1732105162353,6.3364,236.73,236.45,29.43404802]
["bitfinex","SOLUSD",1732105162524,20.5519042,236.69,236.49,20.0]
["bitfinex","SOLUSD",1732105163319,20.5519042,236.69,236.51,20.0]
["bitfinex","SOLUSD",1732105163525,20.5519042,236.69,236.51,28.8]
["bitfinex","SOLUSD",1732105164019,20.5519042,236.69,236.52,7.1873]
["bitfinex","SOLUSD",1732105164351,20.5519042,236.71,236.53,20.0]
["bitfinex","SOLUSD",1732105164744,20.5519042,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732105165622,44.3287882,236.7,236.54,7.1869]
["bitfinex","SOLUSD",1732105165828,44.3287882,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732105166434,23.776884,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732105166667,2.5341,236.77,236.57,24.2912]
["bitfinex","SOLUSD",1732105166839,20.5519042,236.75,236.57,24.2912]
["bitfinex","SOLUSD",1732105167257,2.5341,236.77,236.57,24.2912]
["bitfinex","SOLUSD",1732105167258,20.5519042,236.73,236.57,24.2912]
["bitfinex","SOLUSD",1732105167878,23.776884,236.68,236.59,20.0]
["bitfinex","SOLUSD",1732105168153,20.5519042,236.65,236.58,2.9587]
["bitfinex","SOLUSD",1732105168460,23.776884,236.68,236.52,2.9594]
["bitfinex","SOLUSD",1732105168461,23.776884,236.62,236.52,2.9594]
["bitfinex","SOLUSD",1732105169645,20.5519042,236.61,236.52,2.9594]
["bitfinex","SOLUSD",1732105171239,20.5519042,236.61,236.52,22.9594]
["bitfinex","SOLUSD",1732105172471,23.776884,236.6,236.52,2.9594]
["bitfinex","SOLUSD",1732105172665,23.776884,236.6,236.52,2.1139]
["bitfinex","SOLUSD",1732105172666,20.5519042,236.57,236.52,2.1139]
["bitfinex","SOLUSD",1732105173337,20.5519042,236.57,236.45,13.0912]
["bitfinex","SOLUSD",1732105173338,20.5519042,236.55,236.46,2.9602]
["bitfinex","SOLUSD",1732105173647,23.776884,236.54,236.46,2.9602]
["bitfinex","SOLUSD",1732105173846,23.776884,236.52,236.46,2.9602]
["bitfinex","SOLUSD",1732105174045,23.776884,236.52,236.46,2.1144]
["bitfinex","SOLUSD",1732105174351,20.5519042,236.59,236.46,2.1144]
["bitfinex","SOLUSD",1732105174556,23.776884,236.58,236.46,2.1144]
["bitfinex","SOLUSD",1732105175246,20.5519042,236.61,236.46,2.1144]
["bitfinex","SOLUSD",1732105175452,23.0875042,236.63,236.47,20.0]
["bitfinex","SOLUSD",1732105175852,20.5519042,236.65,236.48,0.63403922]
["bitfinex","SOLUSD",1732105176157,20.5519042,236.63,236.48,2.96]
["bitfinex","SOLUSD",1732105177041,23.776884,236.62,236.49,20.0]
["bitfinex","SOLUSD",1732105178173,23.776884,236.58,236.48,22.96]
["bitfinex","SOLUSD",1732105178371,20.5519042,236.57,236.48,2.96]
["bitfinex","SOLUSD",1732105178750,23.776884,236.56,236.48,2.96]
["bitfinex","SOLUSD",1732105179641,23.776884,236.56,236.48,2.1143]
["bitfinex","SOLUSD",1732105179969,20.5519042,236.57,236.48,2.1143]
["bitfinex","SOLUSD",1732105180177,23.776884,236.59,236.48,2.1143]
["bitfinex","SOLUSD",1732105180939,23.776884,236.6,236.48,2.1143]
["bitfinex","SOLUSD",1732105181443,20.5519042,236.62,236.49,20.0]
["bitfinex","SOLUSD",1732105181663,20.5519042,236.62,236.5,2.9597]
["bitfinex","SOLUSD",1732105182065,20.5519042,236.64,236.51,20.0]
["bitfinex","SOLUSD",1732105182465,23.0872042,236.66,236.51,20.0]
["bitfinex","SOLUSD",1732105182674,20.5519042,236.66,236.52,4.2912]
["bitfinex","SOLUSD",1732105182875,23.0872042,236.66,236.53,20.0]
["bitfinex","SOLUSD",1732105184058,23.776884,236.65,236.54,2.9593]
["bitfinex","SOLUSD",1732105184653,20.5519042,236.64,236.54,2.9593]
["bitfinex","SOLUSD",1732105185161,23.776884,236.63,236.54,2.9593]
["bitfinex","SOLUSD",1732105187074,23.776884,236.65,236.54,2.9593]
["bitfinex","SOLUSD",1732105187251,26.9675042,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732105187457,26.9675042,236.7,236.55,28.8]
["bitfinex","SOLUSD",1732105188356,2.535,236.69,236.56,2.959]
["bitfinex","SOLUSD",1732105188658,23.776884,236.68,236.56,2.959]
["bitfinex","SOLUSD",1732105189358,23.776884,236.69,236.57,20.0]
["bitfinex","SOLUSD",1732105190277,23.776884,236.69,236.58,2.9587]
["bitfinex","SOLUSD",1732105191380,23.0866042,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732105191883,20.5519042,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732105192088,20.5519042,236.74,236.59,28.8]
["bitfinex","SOLUSD",1732105192375,20.5519042,236.77,236.61,20.0]
["bitfinex","SOLUSD",1732105192554,20.5519042,236.77,236.61,28.8]
["bitfinex","SOLUSD",1732105193379,20.5519042,236.77,236.62,7.1843]
["bitfinex","SOLUSD",1732105193681,20.5519042,236.77,236.63,20.0]
["bitfinex","SOLUSD",1732105193682,23.776884,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732105195684,23.776884,236.76,236.64,2.958]
["bitfinex","SOLUSD",1732105195885,23.776884,236.76,236.64,11.758]
["bitfinex","SOLUSD",1732105196052,26.311084,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732105196663,20.5519042,236.75,236.65,20.0]
["bitfinex","SOLUSD",1732105197084,23.776884,236.74,236.65,20.0]
["bitfinex","SOLUSD",1732105197576,23.776884,236.74,236.66,2.9577]
["bitfinex","SOLUSD",1732105197779,23.776884,236.75,236.66,2.9577]
["bitfinex","SOLUSD",1732105197970,2.5342,236.76,236.66,2.9577]
["bitfinex","SOLUSD",1732105198175,44.3287882,236.75,236.66,2.9577]
["bitfinex","SOLUSD",1732105199057,46.8630882,236.75,236.66,2.1127]
["bitfinex","SOLUSD",1732105200193,23.776884,236.75,236.66,2.1127]
["bitfinex","SOLUSD",1732105200388,23.776884,236.76,236.66,2.1127]
["bitfinex","SOLUSD",1732105201960,23.776884,236.74,236.66,2.1127]
["bitfinex","SOLUSD",1732105202379,12.82802541,236.73,236.66,2.1127]
["bitfinex","SOLUSD",1732105202581,12.82802541,236.71,236.66,2.1127]
["bitfinex","SOLUSD",1732105202860,15.36232541,236.75,236.66,2.1127]
["bitfinex","SOLUSD",1732105203566,23.776884,236.78,236.66,2.1127]
["bitfinex","SOLUSD",1732105203785,15.36162541,236.81,236.66,2.1127]
["bitfinex","SOLUSD",1732105203965,2.5336,236.81,236.67,20.0]
["bitfinex","SOLUSD",1732105204263,2.5336,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732105205079,2.5335,236.82,236.7,2.9572]
["bitfinex","SOLUSD",1732105205484,23.776884,236.81,236.7,2.9572]
["bitfinex","SOLUSD",1732105205992,26.310784,236.78,236.7,2.9572]
["bitfinex","SOLUSD",1732105207402,23.776884,236.76,236.7,2.9572]
["bitfinex","SOLUSD",1732105209294,23.776884,236.76,236.68,15.1187]
["bitfinex","SOLUSD",1732105209295,12.82802541,236.75,236.68,15.1187]
["bitfinex","SOLUSD",1732105209595,23.776884,236.72,236.65,20.8451]
["bitfinex","SOLUSD",1732105209891,12.82802541,236.75,236.66,2.1127]
["bitfinex","SOLUSD",1732105210083,23.776884,236.75,236.66,2.1127]
["bitfinex","SOLUSD",1732105210292,12.82802541,236.79,236.66,22.1127]
["bitfinex","SOLUSD",1732105210479,23.776884,236.78,236.66,22.1127]
["bitfinex","SOLUSD",1732105210665,23.776884,236.78,236.66,22.9577]
["bitfinex","SOLUSD",1732105211489,26.310884,236.78,236.66,22.9577]
["bitfinex","SOLUSD",1732105211995,12.82802541,236.77,236.66,22.9577]
["bitfinex","SOLUSD",1732105212696,12.82802541,236.77,236.66,2.9577]
["bitfinex","SOLUSD",1732105212697,12.82802541,236.73,236.66,2.9577]
["bitfinex","SOLUSD",1732105212991,23.776884,236.72,236.66,2.9577]
["bitfinex","SOLUSD",1732105213163,23.776884,236.74,236.66,2.9577]
["bitfinex","SOLUSD",1732105213594,26.311284,236.74,236.66,2.1127]
["bitfinex","SOLUSD",1732105213899,12.82802541,236.73,236.66,2.1127]
["bitfinex","SOLUSD",1732105214736,12.82802541,236.71,236.66,2.1127]
["bitfinex","SOLUSD",1732105215385,23.776884,236.72,236.62,2.113]
["bitfinex","SOLUSD",1732105215579,39.13900941,236.77,236.62,2.113]
["bitfinex","SOLUSD",1732105216492,26.310984,236.77,236.62,22.113]
["bitfinex","SOLUSD",1732105216788,12.82802541,236.79,236.62,35.9843]
["bitfinex","SOLUSD",1732105216789,15.36192541,236.79,236.62,35.9843]
["bitfinex","SOLUSD",1732105216964,15.36192541,236.79,236.63,19.9539]
["bitfinex","SOLUSD",1732105217166,15.36192541,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732105217492,15.36162541,236.81,236.64,28.8]
["bitfinex","SOLUSD",1732105218090,12.82802541,236.79,236.64,28.8]
["bitfinex","SOLUSD",1732105218262,12.82802541,236.77,236.64,28.8]
["bitfinex","SOLUSD",1732105218473,12.82802541,236.79,236.64,28.8]
["bitfinex","SOLUSD",1732105218688,23.776884,236.78,236.64,28.8]
["bitfinex","SOLUSD",1732105218877,26.310784,236.78,236.65,7.1835]
["bitfinex","SOLUSD",1732105219087,26.310784,236.78,236.66,20.0]
["bitfinex","SOLUSD",1732105220405,26.310784,236.78,236.67,2.9576]
["bitfinex","SOLUSD",1732105222785,23.776884,236.78,236.67,2.9576]
["bitfinex","SOLUSD",1732105223009,2.5336,236.82,236.68,20.0]
["bitfinex","SOLUSD",1732105223298,6.3324,236.88,236.68,20.0]
["bitfinex","SOLUSD",1732105223299,12.82802541,236.87,236.7,20.0]
["bitfinex","SOLUSD",1732105223503,12.32802541,236.87,236.7,28.8]
["bitfinex","SOLUSD",1732105223880,12.82802541,236.85,236.71,2.9571]
["bitfinex","SOLUSD",1732105224909,12.82802541,236.85,236.73,2.9569]
["bitfinex","SOLUSD",1732105225413,15.36122541,236.85,236.73,2.9569]
["bitfinex","SOLUSD",1732105225580,12.82802541,236.85,236.73,2.9569]
["bitfinex","SOLUSD",1732105226480,12.82802541,236.85,236.74,20.0]
["bitfinex","SOLUSD",1732105226987,12.82802541,236.85,236.75,2.9566]
["bitfinex","SOLUSD",1732105228701,12.82802541,236.85,236.75,7.1804]
["bitfinex","SOLUSD",1732105229200,12.82802541,236.85,236.76,20.0]
["bitfinex","SOLUSD",1732105229886,12.82802541,236.85,236.77,2.9564]
["bitfinex","SOLUSD",1732105230080,12.82802541,236.81,236.74,11.7567]
["bitfinex","SOLUSD",1732105232010,12.82802541,236.81,236.74,2.9567]
["bitfinex","SOLUSD",1732105232410,12.82802541,236.85,236.74,22.9567]
["bitfinex","SOLUSD",1732105233013,12.82802541,236.85,236.74,2.9567]
["bitfinex","SOLUSD",1732105233499,12.82802541,236.85,236.7,20.0]
["bitfinex","SOLUSD",1732105233700,12.82802541,236.87,236.74,4.224]
["bitfinex","SOLUSD",1732105234202,12.82802541,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732105235215,12.82802541,236.85,236.74,20.0]
["bitfinex","SOLUSD",1732105235415,12.82802541,236.81,236.71,20.0]
["bitfinex","SOLUSD",1732105235617,12.82802541,236.81,236.71,8.8]
["bitfinex","SOLUSD",1732105236794,2.5336,236.82,236.71,8.8]
["bitfinex","SOLUSD",1732105237006,12.82802541,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732105237499,12.32802541,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732105237820,12.32802541,236.81,236.73,5.9138]
["bitfinex","SOLUSD",1732105238209,12.32802541,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732105238809,12.82802541,236.83,236.75,5.9133]
["bitfinex","SOLUSD",1732105239292,12.82802541,236.87,236.76,20.0]
["bitfinex","SOLUSD",1732105239719,12.82802541,236.83,236.75,5.9133]
["bitfinex","SOLUSD",1732105240691,12.82802541,236.83,236.7,17.2495]
["bitfinex","SOLUSD",1732105240912,15.36132541,236.85,236.71,34.3634]
["bitfinex","SOLUSD",1732105241112,15.36132541,236.85,236.73,20.0]
["bitfinex","SOLUSD",1732105241401,12.82802541,236.81,236.73,20.0]
["bitfinex","SOLUSD",1732105241701,12.82802541,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732105241890,12.82802541,236.81,236.73,5.9138]
["bitfinex","SOLUSD",1732105242094,12.82802541,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732105243024,15.36162541,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732105243322,12.82802541,236.81,236.73,5.9138]
["bitfinex","SOLUSD",1732105244113,12.82802541,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732105244504,12.82802541,236.79,236.71,1.6898]
["bitfinex","SOLUSD",1732105244900,12.82802541,236.77,236.71,1.6898]
["bitfinex","SOLUSD",1732105245827,12.82802541,236.77,236.71,5.9143]
["bitfinex","SOLUSD",1732105246323,12.82802541,236.75,236.71,5.9143]
["bitfinex","SOLUSD",1732105246823,12.82802541,236.77,236.71,5.9143]
["bitfinex","SOLUSD",1732105247326,12.82802541,236.77,236.65,34.367]
["bitfinex","SOLUSD",1732105247529,12.82802541,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1732105247820,12.82802541,236.77,236.67,20.0]
["bitfinex","SOLUSD",1732105248012,2.5338,236.8,236.67,20.0]
["bitfinex","SOLUSD",1732105248013,2.5339,236.79,236.67,20.0]
["bitfinex","SOLUSD",1732105248215,12.82802541,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732105249201,12.82802541,236.76,236.68,5.9151]
["bitfinex","SOLUSD",1732105249505,12.82802541,236.72,236.66,1.6901]
["bitfinex","SOLUSD",1732105249834,12.82802541,236.7,236.64,5.916]
["bitfinex","SOLUSD",1732105250625,12.82802541,236.7,236.58,15.0064]
["bitfinex","SOLUSD",1732105250827,12.82802541,236.7,236.6,20.0]
["bitfinex","SOLUSD",1732105251906,12.82802541,236.7,236.59,5.9173]
["bitfinex","SOLUSD",1732105251907,12.82802541,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1732105252302,12.82802541,236.64,236.61,4.2263]
["bitfinex","SOLUSD",1732105253900,12.82802541,236.64,236.54,20.0]
["bitfinex","SOLUSD",1732105254126,12.82802541,236.64,236.54,34.7186]
["bitfinex","SOLUSD",1732105254427,12.82802541,236.66,236.54,34.7186]
["bitfinex","SOLUSD",1732105256728,12.82802541,236.66,236.54,5.9186]
["bitfinex","SOLUSD",1732105256729,12.82802541,236.6,236.54,5.9186]
["bitfinex","SOLUSD",1732105257404,12.82802541,236.63,236.54,5.9186]
["bitfinex","SOLUSD",1732105258416,12.82802541,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732105258911,12.82802541,236.65,236.56,5.9181]
["bitfinex","SOLUSD",1732105259310,15.6139,236.7,236.56,5.9181]
["bitfinex","SOLUSD",1732105259311,12.82802541,236.67,236.56,5.9181]
["bitfinex","SOLUSD",1732105259514,12.82802541,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732105259722,12.82802541,236.69,236.57,20.0]
["bitfinex","SOLUSD",1732105260627,12.82802541,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732105261332,12.82802541,236.67,236.58,5.9175]
["bitfinex","SOLUSD",1732105262713,12.82802541,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732105262913,12.82802541,236.61,236.53,4.2276]
["bitfinex","SOLUSD",1732105263223,12.82802541,236.59,236.53,5.9186]
["bitfinex","SOLUSD",1732105263838,12.82802541,236.55,236.47,8.4575]
["bitfinex","SOLUSD",1732105264222,12.82802541,236.57,236.47,8.4575]
["bitfinex","SOLUSD",1732105264913,15.36422541,236.57,236.47,8.4575]
["bitfinex","SOLUSD",1732105265209,12.82802541,236.55,236.47,8.4575]
["bitfinex","SOLUSD",1732105265609,12.82802541,236.51,236.42,5.9216]
["bitfinex","SOLUSD",1732105265906,12.82802541,236.49,236.42,5.9216]
["bitfinex","SOLUSD",1732105267011,12.82802541,236.49,236.36,14.3847]
["bitfinex","SOLUSD",1732105267332,12.82802541,236.49,236.36,23.1847]
["bitfinex","SOLUSD",1732105267935,12.82802541,236.45,236.36,14.7231]
["bitfinex","SOLUSD",1732105268133,12.82802541,236.45,236.36,5.9231]
["bitfinex","SOLUSD",1732105268910,23.0295,236.48,236.31,5.9243]
["bitfinex","SOLUSD",1732105268911,2.5374,236.46,236.31,5.9243]
["bitfinex","SOLUSD",1732105269109,12.82802541,236.47,236.31,23.1877]
["bitfinex","SOLUSD",1732105269340,25.5667,236.48,236.31,23.1877]
["bitfinex","SOLUSD",1732105269341,23.0295,236.48,236.31,28.37733167]
["bitfinex","SOLUSD",1732105269641,29.17992541,236.53,236.32,34.28942882]
["bitfinex","SOLUSD",1732105269930,29.17992541,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1732105270132,29.17992541,236.53,236.37,20.0]
["bitfinex","SOLUSD",1732105270330,6.5233,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732105270331,19.35132541,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732105270827,21.88782541,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732105271211,19.35132541,236.55,236.41,35.9661]
["bitfinex","SOLUSD",1732105271512,19.66692541,236.64,236.41,35.9661]
["bitfinex","SOLUSD",1732105271513,19.22432541,236.61,236.46,23.776884]
["bitfinex","SOLUSD",1732105271716,8.9056,236.68,236.5,23.776884]
["bitfinex","SOLUSD",1732105271914,21.73362541,236.68,236.51,20.0]
["bitfinex","SOLUSD",1732105272106,21.73362541,236.68,236.51,24.2912]
["bitfinex","SOLUSD",1732105272713,12.82802541,236.66,236.51,24.2912]
["bitfinex","SOLUSD",1732105272929,12.82802541,236.66,236.52,5.919]
["bitfinex","SOLUSD",1732105273120,12.82802541,236.66,236.53,20.0]
["bitfinex","SOLUSD",1732105274224,12.82802541,236.66,236.54,5.9186]
["bitfinex","SOLUSD",1732105274609,16.1887,236.72,236.55,20.0]
["bitfinex","SOLUSD",1732105274610,12.82802541,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732105274815,21.90372541,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732105275029,12.82802541,236.7,236.59,20.0]
["bitfinex","SOLUSD",1732105275331,12.82802541,236.72,236.56,20.0]
["bitfinex","SOLUSD",1732105275632,12.82802541,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732105276417,29.02562541,236.78,236.62,20.0]
["bitfinex","SOLUSD",1732105276629,29.02562541,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1732105276830,12.82802541,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732105277339,12.82802541,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732105277516,12.82802541,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732105278335,12.82802541,236.76,236.63,43.776884]
["bitfinex","SOLUSD",1732105278542,12.82802541,236.76,236.64,5.9161]
["bitfinex","SOLUSD",1732105278738,12.82802541,236.82,236.65,43.776884]
["bitfinex","SOLUSD",1732105279041,12.82802541,236.8,236.65,43.776884]
["bitfinex","SOLUSD",1732105279340,12.82802541,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732105279520,12.82802541,236.74,236.64,5.9161]
["bitfinex","SOLUSD",1732105279936,12.82802541,236.7,236.64,5.9161]
["bitfinex","SOLUSD",1732105280737,12.82802541,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1732105281346,12.82802541,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732105281749,15.36242541,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732105281920,12.82802541,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1732105282712,12.82802541,236.7,236.6,1.6906]
["bitfinex","SOLUSD",1732105282917,12.82802541,236.68,236.6,1.6906]
["bitfinex","SOLUSD",1732105283117,12.82802541,236.66,236.6,1.6906]
["bitfinex","SOLUSD",1732105283322,12.82802541,236.62,236.54,21.8586]
["bitfinex","SOLUSD",1732105283525,12.82802541,236.6,236.54,5.9184]
["bitfinex","SOLUSD",1732105283819,12.82802541,236.67,236.54,14.7184]
["bitfinex","SOLUSD",1732105284021,12.82802541,236.69,236.54,14.7184]
["bitfinex","SOLUSD",1732105284222,6.4148,236.73,236.54,14.7184]
["bitfinex","SOLUSD",1732105284424,21.77732541,236.73,236.54,14.7184]
["bitfinex","SOLUSD",1732105284641,21.77732541,236.73,236.55,23.776884]
["bitfinex","SOLUSD",1732105285145,21.77732541,236.73,236.57,38.148784]
["bitfinex","SOLUSD",1732105285315,21.77732541,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732105285521,15.36252541,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732105285722,15.36232541,236.75,236.6,20.0]
["bitfinex","SOLUSD",1732105285922,15.36232541,236.75,236.6,28.8]
["bitfinex","SOLUSD",1732105286225,12.82802541,236.71,236.6,28.8]
["bitfinex","SOLUSD",1732105286629,12.82802541,236.73,236.61,5.9168]
["bitfinex","SOLUSD",1732105287125,12.82802541,236.73,236.62,20.0]
["bitfinex","SOLUSD",1732105288019,15.36252541,236.73,236.63,5.9164]
["bitfinex","SOLUSD",1732105288928,12.82802541,236.77,236.64,20.0]
["bitfinex","SOLUSD",1732105289150,21.75642541,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732105289449,12.82802541,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732105290157,12.82802541,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732105290856,12.82802541,236.77,236.67,5.9153]
["bitfinex","SOLUSD",1732105290857,15.36212541,236.77,236.67,5.9153]
["bitfinex","SOLUSD",1732105294560,12.82802541,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732105294856,16.6503,236.83,236.68,20.0]
["bitfinex","SOLUSD",1732105294857,12.82802541,236.81,236.68,20.0]
["bitfinex","SOLUSD",1732105295037,12.82802541,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732105296028,15.36192541,236.79,236.7,20.0]
["bitfinex","SOLUSD",1732105296233,12.82802541,236.75,236.69,5.9148]
["bitfinex","SOLUSD",1732105296632,12.82802541,236.77,236.69,5.9148]
["bitfinex","SOLUSD",1732105297155,12.82802541,236.77,236.66,8.4509]
["bitfinex","SOLUSD",1732105297156,12.82802541,236.75,236.66,1.6901]
["bitfinex","SOLUSD",1732105297333,12.82802541,236.73,236.66,1.6901]
["bitfinex","SOLUSD",1732105297535,12.82802541,236.75,236.66,1.6901]
["bitfinex","SOLUSD",1732105298129,12.82802541,236.79,236.62,5.9165]
["bitfinex","SOLUSD",1732105298323,12.82802541,236.79,236.63,17.252]
["bitfinex","SOLUSD",1732105298555,12.82802541,236.77,236.64,20.0]
["bitfinex","SOLUSD",1732105299047,2.5339,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732105299048,15.36192541,236.79,236.64,20.0]
["bitfinex","SOLUSD",1732105300042,12.82802541,236.79,236.65,14.367]
["bitfinex","SOLUSD",1732105300340,12.82802541,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732105300956,12.82802541,236.79,236.66,28.8]
["bitfinex","SOLUSD",1732105302662,12.82802541,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732105303938,12.82802541,236.75,236.63,17.252]
["bitfinex","SOLUSD",1732105304162,12.82802541,236.75,236.64,25.9161]
["bitfinex","SOLUSD",1732105307042,12.82802541,236.75,236.64,34.3677]
["bitfinex","SOLUSD",1732105307252,12.82802541,236.75,236.64,43.1677]
["bitfinex","SOLUSD",1732105307434,12.82802541,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732105308652,12.82802541,236.77,236.67,5.9153]
["bitfinex","SOLUSD",1732105309168,12.82802541,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732105310375,12.82802541,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732105310865,15.36212541,236.77,236.69,24.2249]
["bitfinex","SOLUSD",1732105311939,12.82802541,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732105312742,12.82802541,236.75,236.69,5.9148]
["bitfinex","SOLUSD",1732105313159,15.36232541,236.75,236.69,5.9148]
["bitfinex","SOLUSD",1732105314470,16.6503,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732105314675,12.82802541,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732105314966,12.82802541,236.81,236.7,20.0]
["bitfinex","SOLUSD",1732105315351,15.36142541,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732105316066,12.82802541,236.81,236.71,5.9143]
["bitfinex","SOLUSD",1732105317152,12.82802541,236.81,236.73,5.9138]
["bitfinex","SOLUSD",1732105319446,12.82802541,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732105320348,15.36162541,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732105320548,12.82802541,236.79,236.71,1.6898]
["bitfinex","SOLUSD",1732105320768,12.82802541,236.75,236.69,5.9148]
["bitfinex","SOLUSD",1732105322672,12.82802541,236.73,236.67,1.69]
["bitfinex","SOLUSD",1732105322879,12.82802541,236.71,236.65,4.2255]
["bitfinex","SOLUSD",1732105324082,12.82802541,236.78,236.65,4.2255]
["bitfinex","SOLUSD",1732105324281,15.36182541,236.8,236.66,28.068084]
["bitfinex","SOLUSD",1732105324490,12.82802541,236.82,236.67,20.0]
["bitfinex","SOLUSD",1732105324790,12.82802541,236.82,236.71,20.0]
["bitfinex","SOLUSD",1732105325085,15.36142541,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732105325760,15.36142541,236.84,236.72,5.9141]
["bitfinex","SOLUSD",1732105325973,15.36112541,236.86,236.73,20.0]
["bitfinex","SOLUSD",1732105326282,2.5331,236.86,236.73,20.0]
["bitfinex","SOLUSD",1732105326469,12.82802541,236.83,236.73,20.0]
["bitfinex","SOLUSD",1732105327268,12.82802541,236.85,236.73,20.0]
["bitfinex","SOLUSD",1732105327885,12.82802541,236.85,236.74,5.9136]
["bitfinex","SOLUSD",1732105328057,12.82802541,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732105328473,15.36122541,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732105328679,12.82802541,236.83,236.75,20.0]
["bitfinex","SOLUSD",1732105328871,12.82802541,236.83,236.74,5.9136]
["bitfinex","SOLUSD",1732105329474,2.5325,236.92,236.75,20.0]
["bitfinex","SOLUSD",1732105329655,12.82802541,236.9,236.75,28.8]
["bitfinex","SOLUSD",1732105330050,15.36072541,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732105330480,12.82802541,236.88,236.77,20.0]
["bitfinex","SOLUSD",1732105331078,12.82802541,236.88,236.78,5.9126]
["bitfinex","SOLUSD",1732105334467,12.82802541,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732105334671,2.5326,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732105335268,12.82802541,236.92,236.8,16.4464]
["bitfinex","SOLUSD",1732105335474,2.9979214,236.93,236.81,20.0]
["bitfinex","SOLUSD",1732105335475,0.4655214,236.93,236.81,20.0]
["bitfinex","SOLUSD",1732105335987,0.4655214,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732105336286,0.4655214,236.93,236.83,28.8]
["bitfinex","SOLUSD",1732105336582,0.4655214,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732105337285,13.29354681,236.93,236.84,5.9111]
["bitfinex","SOLUSD",1732105337989,0.4655214,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732105338564,0.4655214,236.93,236.84,20.0]
["bitfinex","SOLUSD",1732105338759,0.4655214,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732105340369,0.4655214,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1732105340571,0.4655214,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732105340789,0.4655214,236.93,236.89,5.9098]
["bitfinex","SOLUSD",1732105341096,0.4655214,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732105341675,0.4655214,236.93,236.91,20.0]
["bitfinex","SOLUSD",1732105342283,0.4655214,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1732105342469,0.4655214,236.93,236.92,43.776884]
["bitfinex","SOLUSD",1732105342988,0.4655214,236.93,236.92,45.465184]
["bitfinex","SOLUSD",1732105343573,0.4655214,236.93,236.92,21.6883]
["bitfinex","SOLUSD",1732105343802,0.4655214,236.93,236.92,25.465184]
["bitfinex","SOLUSD",1732105343979,0.4655214,236.93,236.92,45.465184]
["bitfinex","SOLUSD",1732105344592,0.4655214,236.93,236.92,54.265184]
["bitfinex","SOLUSD",1732105345483,9.143,237.09,236.92,54.265184]
["bitfinex","SOLUSD",1732105345484,9.143,237.09,236.93,43.776884]
["bitfinex","SOLUSD",1732105345804,2.5307,237.09,236.94,4.2912]
["bitfinex","SOLUSD",1732105345976,2.5307,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1732105346176,2.5307,237.09,236.96,20.0]
["bitfinex","SOLUSD",1732105346710,2.5304,237.11,236.96,20.0]
["bitfinex","SOLUSD",1732105347078,2.5304,237.11,236.98,20.0]
["bitfinex","SOLUSD",1732105347308,27.82802541,237.12,236.98,20.0]
["bitfinex","SOLUSD",1732105347309,15.0,237.12,237.0,43.776884]
["bitfinex","SOLUSD",1732105348905,15.0,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1732105349102,15.0,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732105349315,15.0,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732105349478,15.0,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732105350498,15.0,237.12,237.05,13.0912]
["bitfinex","SOLUSD",1732105350499,15.0,237.12,237.05,8.8]
["bitfinex","SOLUSD",1732105350805,15.0,237.12,237.01,14.7068]
["bitfinex","SOLUSD",1732105352219,15.0,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732105352791,17.5304,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732105352991,17.5304,237.12,237.03,5.9063]
["bitfinex","SOLUSD",1732105353602,15.0,237.12,237.03,5.9063]
["bitfinex","SOLUSD",1732105355216,15.0,237.12,237.03,14.7063]
["bitfinex","SOLUSD",1732105355422,15.0,237.12,237.05,5.9059]
["bitfinex","SOLUSD",1732105356720,15.0,237.12,237.03,10.4875]
["bitfinex","SOLUSD",1732105356721,17.5304,237.12,237.03,10.4875]
["bitfinex","SOLUSD",1732105356922,30.35842541,237.12,237.03,10.4875]
["bitfinex","SOLUSD",1732105358023,17.5304,237.12,237.03,10.4875]
["bitfinex","SOLUSD",1732105358321,17.5304,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732105359118,17.5304,237.12,237.01,24.2192]
["bitfinex","SOLUSD",1732105359327,17.5304,237.12,237.01,25.9068]
["bitfinex","SOLUSD",1732105360618,30.35842541,237.12,237.01,25.9068]
["bitfinex","SOLUSD",1732105361130,30.35842541,237.12,237.01,5.9068]
["bitfinex","SOLUSD",1732105363701,15.0,237.12,237.02,43.776884]
["bitfinex","SOLUSD",1732105365927,15.0,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732105366230,15.0,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732105366923,15.0,237.12,237.06,5.9056]
["bitfinex","SOLUSD",1732105368443,15.0,237.12,237.07,43.776884]
["bitfinex","SOLUSD",1732105369015,15.0,237.12,237.08,5.905]
["bitfinex","SOLUSD",1732105369212,15.0,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1732105369420,15.0,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732105369633,15.0,237.12,237.1,28.8]
["bitfinex","SOLUSD",1732105371423,15.0,237.12,237.11,1.6869]
["bitfinex","SOLUSD",1732105374932,15.0,237.12,237.11,10.4869]
["bitfinex","SOLUSD",1732105378245,0.4655214,237.17,237.12,43.776884]
["bitfinex","SOLUSD",1732105378540,0.4655214,237.17,237.12,52.576884]
["bitfinex","SOLUSD",1732105379438,0.4655214,237.17,237.14,20.0]
["bitfinex","SOLUSD",1732105380849,0.4655214,237.17,237.16,20.0]
["bitfinex","SOLUSD",1732105381940,0.4655214,237.17,237.15,5.9033]
["bitfinex","SOLUSD",1732105383419,0.4655214,237.17,237.15,4.2167]
["bitfinex","SOLUSD",1732105383846,0.4655214,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1732105384055,21.9515,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1732105384222,21.9515,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732105384422,24.4797,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732105385427,24.4797,237.32,237.22,5.9015]
["bitfinex","SOLUSD",1732105385656,24.4797,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732105386447,24.4797,237.32,237.23,1.686]
["bitfinex","SOLUSD",1732105386649,24.4797,237.32,237.23,21.686]
["bitfinex","SOLUSD",1732105387521,24.4797,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1732105387832,12.77217373,237.29,237.18,4.2161]
["bitfinex","SOLUSD",1732105388031,12.77217373,237.23,237.14,5.9035]
["bitfinex","SOLUSD",1732105388239,0.5,237.3,237.14,5.9035]
["bitfinex","SOLUSD",1732105388425,23.776884,237.31,237.14,5.9035]
["bitfinex","SOLUSD",1732105388426,12.77217373,237.27,237.14,5.9035]
["bitfinex","SOLUSD",1732105389455,12.77217373,237.27,237.15,20.0]
["bitfinex","SOLUSD",1732105389750,12.77217373,237.25,237.16,5.9031]
["bitfinex","SOLUSD",1732105389949,12.77217373,237.23,237.14,1.6867]
["bitfinex","SOLUSD",1732105390152,6.2011,237.22,237.14,1.6867]
["bitfinex","SOLUSD",1732105390521,6.2011,237.22,237.14,5.9036]
["bitfinex","SOLUSD",1732105391739,6.2011,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732105392040,8.7304,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732105393567,6.4382,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1732105393865,6.4382,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732105394758,6.4382,237.27,237.19,5.9024]
["bitfinex","SOLUSD",1732105398658,8.9669,237.27,237.19,5.9024]
["bitfinex","SOLUSD",1732105400165,12.77217373,237.3,237.19,5.9024]
["bitfinex","SOLUSD",1732105400368,2.5285,237.29,237.19,5.9024]
["bitfinex","SOLUSD",1732105402854,10.70116214,237.31,237.19,5.9024]
["bitfinex","SOLUSD",1732105403764,2.5283,237.31,237.2,43.776884]
["bitfinex","SOLUSD",1732105403971,2.5283,237.31,237.21,5.9018]
["bitfinex","SOLUSD",1732105405043,21.9408,237.32,237.22,43.776884]
["bitfinex","SOLUSD",1732105405352,2.5279,237.35,237.22,52.576884]
["bitfinex","SOLUSD",1732105405550,14.61576214,237.37,237.22,52.576884]
["bitfinex","SOLUSD",1732105405551,6.4429,237.37,237.22,52.576884]
["bitfinex","SOLUSD",1732105405772,8.9706,237.37,237.22,52.576884]
["bitfinex","SOLUSD",1732105405938,8.9706,237.37,237.24,43.776884]
["bitfinex","SOLUSD",1732105407058,8.9706,237.37,237.25,5.9008]
["bitfinex","SOLUSD",1732105407361,8.17286214,237.36,237.25,14.7008]
["bitfinex","SOLUSD",1732105408370,2.5279,237.35,237.25,14.7008]
["bitfinex","SOLUSD",1732105408939,8.9706,237.37,237.26,43.776884]
["bitfinex","SOLUSD",1732105410056,8.17286214,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1732105410459,8.17286214,237.38,237.27,14.7004]
["bitfinex","SOLUSD",1732105410768,12.76388109,237.33,237.27,8.8]
["bitfinex","SOLUSD",1732105410981,8.8461,237.39,237.23,4.2153]
["bitfinex","SOLUSD",1732105410982,12.76388109,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732105411346,12.76388109,237.31,237.23,5.9014]
["bitfinex","SOLUSD",1732105411766,23.776884,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1732105411955,2.5288,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732105413062,12.76388109,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732105413269,15.29258109,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732105413649,12.76388109,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1732105414269,2.5284,237.3,237.2,5.9021]
["bitfinex","SOLUSD",1732105414883,12.76388109,237.27,237.2,5.9021]
["bitfinex","SOLUSD",1732105415047,12.76388109,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732105415561,12.76388109,237.22,237.09,13.0912]
["bitfinex","SOLUSD",1732105415974,12.76388109,237.2,237.09,8.8]
["bitfinex","SOLUSD",1732105416269,2.5296,237.19,237.1,5.9045]
["bitfinex","SOLUSD",1732105416671,12.76388109,237.18,237.1,4.2175]
["bitfinex","SOLUSD",1732105416877,12.76388109,237.16,237.08,1.6871]
["bitfinex","SOLUSD",1732105417769,12.76388109,237.16,237.06,5.9055]
["bitfinex","SOLUSD",1732105418468,2.53,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1732105419250,12.76388109,237.18,237.08,20.0]
["bitfinex","SOLUSD",1732105419451,2.5297,237.19,237.08,20.0]
["bitfinex","SOLUSD",1732105420477,2.5297,237.19,237.09,5.9049]
["bitfinex","SOLUSD",1732105420849,12.76388109,237.22,237.1,43.776884]
["bitfinex","SOLUSD",1732105421253,2.5291,237.23,237.1,43.776884]
["bitfinex","SOLUSD",1732105421571,12.76388109,237.21,237.1,43.776884]
["bitfinex","SOLUSD",1732105422478,12.76388109,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1732105422977,12.76388109,237.19,237.11,5.9043]
["bitfinex","SOLUSD",1732105423354,2.5294,237.21,237.11,5.9043]
["bitfinex","SOLUSD",1732105423355,12.76388109,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732105423672,12.76388109,237.17,237.11,5.9043]
["bitfinex","SOLUSD",1732105424392,12.76388109,237.17,237.09,1.687]
["bitfinex","SOLUSD",1732105424590,2.5299,237.16,237.07,24.2181]
["bitfinex","SOLUSD",1732105426263,2.5299,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732105428094,2.5299,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732105428386,2.5299,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732105429275,12.76388109,237.15,237.08,5.905]
["bitfinex","SOLUSD",1732105430299,12.76388109,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732105430672,12.76388109,237.15,237.08,5.905]
["bitfinex","SOLUSD",1732105431493,12.76388109,237.15,237.04,8.4373]
["bitfinex","SOLUSD",1732105431494,2.5301,237.14,237.04,8.4373]
["bitfinex","SOLUSD",1732105438896,24.924,237.15,237.04,8.4373]
["bitfinex","SOLUSD",1732105439596,22.3939,237.15,237.05,43.776884]
["bitfinex","SOLUSD",1732105440278,24.9239,237.15,237.05,43.776884]
["bitfinex","SOLUSD",1732105441106,22.3939,237.15,237.06,5.9056]
["bitfinex","SOLUSD",1732105441276,6.5113,237.15,237.08,20.0]
["bitfinex","SOLUSD",1732105441595,17.7087,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1732105442796,17.7087,237.2,237.1,5.9046]
["bitfinex","SOLUSD",1732105443794,17.7087,237.2,237.1,5.9046]
["bitfinex","SOLUSD",1732105445585,15.1792,237.2,237.11,43.776884]
["bitfinex","SOLUSD",1732105445787,15.1792,237.2,237.12,20.0]
["bitfinex","SOLUSD",1732105446977,15.1792,237.2,237.13,5.9038]
["bitfinex","SOLUSD",1732105448405,27.88218109,237.27,237.14,43.776884]
["bitfinex","SOLUSD",1732105448593,27.88218109,237.27,237.14,52.576884]
["bitfinex","SOLUSD",1732105449406,17.6471,237.27,237.15,5.9033]
["bitfinex","SOLUSD",1732105449705,17.6471,237.27,237.17,20.0]
["bitfinex","SOLUSD",1732105450104,17.6471,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1732105450308,17.6471,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732105450309,15.1183,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1732105451183,15.1183,237.27,237.19,32.576884]
["bitfinex","SOLUSD",1732105451684,15.1183,237.27,237.19,10.4863]
["bitfinex","SOLUSD",1732105451883,15.1183,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732105453688,15.1183,237.27,237.22,5.9015]
["bitfinex","SOLUSD",1732105455201,17.6471,237.27,237.2,10.4863]
["bitfinex","SOLUSD",1732105455398,15.1183,237.27,237.2,10.4863]
["bitfinex","SOLUSD",1732105456410,15.1183,237.27,237.14,20.0]
["bitfinex","SOLUSD",1732105456707,15.1183,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732105457188,15.1183,237.27,237.15,20.0]
["bitfinex","SOLUSD",1732105457917,15.1183,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1732105458212,15.1183,237.27,237.19,20.0]
["bitfinex","SOLUSD",1732105458396,15.1183,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732105459691,15.1183,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1732105461499,15.1183,237.27,237.23,5.9014]
["bitfinex","SOLUSD",1732105462514,15.1183,237.27,237.23,4.2153]
["bitfinex","SOLUSD",1732105464219,17.647,237.27,237.2,1.6863]
["bitfinex","SOLUSD",1732105464725,17.647,237.27,237.2,5.9021]
["bitfinex","SOLUSD",1732105465922,8.17463714,237.24,237.18,1.6864]
["bitfinex","SOLUSD",1732105466235,8.17463714,237.24,237.17,20.0]
["bitfinex","SOLUSD",1732105466621,17.647,237.27,237.17,20.0]
["bitfinex","SOLUSD",1732105466622,8.17463714,237.26,237.17,20.0]
["bitfinex","SOLUSD",1732105467351,2.5289,237.25,237.18,1.6864]
["bitfinex","SOLUSD",1732105468332,8.17463714,237.22,237.16,5.903]
["bitfinex","SOLUSD",1732105469440,10.70393714,237.22,237.11,5.9043]
["bitfinex","SOLUSD",1732105469624,10.70393714,237.22,237.12,20.0]
["bitfinex","SOLUSD",1732105470529,10.70393714,237.22,237.13,5.9038]
["bitfinex","SOLUSD",1732105474244,10.70393714,237.22,237.13,8.8558]
["bitfinex","SOLUSD",1732105477341,2.5288,237.26,237.13,8.8558]
["bitfinex","SOLUSD",1732105477512,8.17463714,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732105477925,8.17463714,237.23,237.14,20.0]
["bitfinex","SOLUSD",1732105478525,8.17463714,237.23,237.15,8.8551]
["bitfinex","SOLUSD",1732105479529,2.529,237.24,237.15,8.8551]
["bitfinex","SOLUSD",1732105479728,8.17463714,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732105480245,8.17463714,237.25,237.13,8.8]
["bitfinex","SOLUSD",1732105480451,8.17463714,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732105481951,15.1183,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1732105482138,15.1183,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732105483049,15.1183,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1732105483347,15.1183,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732105483550,15.1183,237.27,237.21,32.576884]
["bitfinex","SOLUSD",1732105484232,6.3292,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732105486551,15.8422,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732105488831,15.8422,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732105489168,15.8422,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732105489750,15.8422,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1732105489951,15.8422,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732105490159,15.8422,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732105493139,15.8422,237.33,237.25,8.8]
["bitfinex","SOLUSD",1732105493661,15.8422,237.33,237.15,6.18963167]
["bitfinex","SOLUSD",1732105493662,15.8422,237.33,237.2,43.776884]
["bitfinex","SOLUSD",1732105493835,24.01683714,237.33,237.19,8.8]
["bitfinex","SOLUSD",1732105495247,24.01683714,237.33,237.22,20.0]
["bitfinex","SOLUSD",1732105496366,15.8422,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732105496561,15.8422,237.33,237.24,28.8]
["bitfinex","SOLUSD",1732105496942,24.01683714,237.33,237.24,28.8]
["bitfinex","SOLUSD",1732105499059,6.4841,237.35,237.24,28.8]
["bitfinex","SOLUSD",1732105499242,6.4841,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1732105499433,6.4841,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732105500555,14.65873714,237.35,237.25,8.8]
["bitfinex","SOLUSD",1732105500935,6.4841,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732105502141,6.4841,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732105504667,6.4841,237.35,237.26,8.8]
["bitfinex","SOLUSD",1732105504876,17.18663714,237.35,237.28,2.5286]
["bitfinex","SOLUSD",1732105506448,9.012,237.35,237.24,20.0]
["bitfinex","SOLUSD",1732105507578,16.6309,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732105507870,16.6309,237.34,237.25,6.3224]
["bitfinex","SOLUSD",1732105509285,19.1589,237.34,237.25,6.3224]
["bitfinex","SOLUSD",1732105509773,16.6309,237.34,237.25,6.3224]
["bitfinex","SOLUSD",1732105509991,19.1589,237.34,237.25,6.3224]
["bitfinex","SOLUSD",1732105510773,16.6309,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732105510974,16.6309,237.34,237.3,8.16831592]
["bitfinex","SOLUSD",1732105511488,19.1589,237.34,237.28,8.16831592]
["bitfinex","SOLUSD",1732105512654,19.1589,237.34,237.28,10.69691592]
["bitfinex","SOLUSD",1732105515452,27.32721592,237.34,237.25,8.8512]
["bitfinex","SOLUSD",1732105515673,27.32721592,237.34,237.25,8.16831592]
["bitfinex","SOLUSD",1732105515971,8.16831592,237.32,237.23,2.529]
["bitfinex","SOLUSD",1732105517268,2.5283,237.31,237.23,2.529]
["bitfinex","SOLUSD",1732105518382,2.5283,237.31,237.22,8.16831592]
["bitfinex","SOLUSD",1732105518678,2.5283,237.31,237.21,6.3233]
["bitfinex","SOLUSD",1732105518679,16.1166,237.27,237.21,6.3233]
["bitfinex","SOLUSD",1732105519285,16.1166,237.27,237.21,8.8527]
["bitfinex","SOLUSD",1732105519452,16.1166,237.27,237.22,8.16831592]
["bitfinex","SOLUSD",1732105520261,18.6453,237.27,237.21,8.8527]
["bitfinex","SOLUSD",1732105521987,18.6453,237.27,237.17,28.8543]
["bitfinex","SOLUSD",1732105522281,18.6453,237.27,237.2,8.16831592]
["bitfinex","SOLUSD",1732105523483,18.6453,237.27,237.21,2.5294]
["bitfinex","SOLUSD",1732105528079,16.1166,237.27,237.22,8.16831592]
["bitfinex","SOLUSD",1732105528278,16.1166,237.27,237.24,8.16831592]
["bitfinex","SOLUSD",1732105528479,6.4069,237.3,237.26,8.16831592]
["bitfinex","SOLUSD",1732105528684,6.4069,237.3,237.28,8.16831592]
["bitfinex","SOLUSD",1732105529265,6.4069,237.3,237.26,8.16831592]
["bitfinex","SOLUSD",1732105530395,6.4069,237.3,237.27,2.5287]
["bitfinex","SOLUSD",1732105532773,6.4069,237.3,237.26,14.49041592]
["bitfinex","SOLUSD",1732105533380,6.4069,237.3,237.26,17.01921592]
["bitfinex","SOLUSD",1732105534871,6.4069,237.3,237.28,8.16831592]
["bitfinex","SOLUSD",1732105535581,16.2799,237.32,237.28,8.16831592]
["bitfinex","SOLUSD",1732105535884,6.1521,237.36,237.31,8.16831592]
["bitfinex","SOLUSD",1732105536067,6.1521,237.36,237.33,8.16831592]
["bitfinex","SOLUSD",1732105536484,6.1521,237.36,237.31,8.16831592]
["bitfinex","SOLUSD",1732105536793,6.1521,237.36,237.31,10.69651592]
["bitfinex","SOLUSD",1732105536996,2.5275,237.39,237.33,8.16831592]
["bitfinex","SOLUSD",1732105537888,2.5275,237.39,237.31,8.849]
["bitfinex","SOLUSD",1732105538077,2.5275,237.39,237.32,8.16831592]
["bitfinex","SOLUSD",1732105539302,10.69581592,237.39,237.29,2.5284]
["bitfinex","SOLUSD",1732105539594,8.16831592,237.37,237.3,8.16831592]
["bitfinex","SOLUSD",1732105539967,21.5312,237.38,237.29,8.8497]
["bitfinex","SOLUSD",1732105540495,21.5312,237.38,237.3,8.16831592]
["bitfinex","SOLUSD",1732105540697,8.16831592,237.37,237.29,17.01801592]
["bitfinex","SOLUSD",1732105541171,2.5278,237.36,237.29,17.01801592]
["bitfinex","SOLUSD",1732105542689,21.5312,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732105542690,21.5312,237.38,237.31,8.16831592]
["bitfinex","SOLUSD",1732105542883,24.0587,237.38,237.33,8.16831592]
["bitfinex","SOLUSD",1732105543979,21.5312,237.38,237.33,10.69631592]
["bitfinex","SOLUSD",1732105544184,21.5312,237.38,237.35,8.16831592]
["bitfinex","SOLUSD",1732105544497,21.5312,237.38,237.37,8.16831592]
["bitfinex","SOLUSD",1732105545099,0.4655214,237.4,237.37,8.16831592]
["bitfinex","SOLUSD",1732105545308,0.4655214,237.4,237.39,8.16831592]
["bitfinex","SOLUSD",1732105545883,0.4655214,237.4,237.39,10.69571592]
["bitfinex","SOLUSD",1732105546480,0.4655214,237.4,237.38,6.3189]
["bitfinex","SOLUSD",1732105546682,0.4655214,237.4,237.39,8.16831592]
["bitfinex","SOLUSD",1732105547278,6.3156,237.51,237.39,8.16831592]
["bitfinex","SOLUSD",1732105547279,6.002,237.51,237.4,43.776884]
["bitfinex","SOLUSD",1732105547479,6.002,237.51,237.5,8.16831592]
["bitfinex","SOLUSD",1732105550681,8.5282,237.51,237.43,6.3174]
["bitfinex","SOLUSD",1732105551000,31.94519992,237.5,237.41,8.16831592]
["bitfinex","SOLUSD",1732105551307,31.94519992,237.5,237.38,8.8462]
["bitfinex","SOLUSD",1732105551308,8.5282,237.51,237.43,8.16831592]
["bitfinex","SOLUSD",1732105553100,8.5282,237.51,237.47,8.16831592]
["bitfinex","SOLUSD",1732105553286,16.69651592,237.51,237.44,8.16831592]
["bitfinex","SOLUSD",1732105553488,16.69651592,237.51,237.42,8.16831592]
["bitfinex","SOLUSD",1732105554406,16.69651592,237.51,237.42,10.69541592]
["bitfinex","SOLUSD",1732105554707,16.69651592,237.51,237.44,8.16831592]
["bitfinex","SOLUSD",1732105556196,8.5282,237.51,237.44,8.16831592]
["bitfinex","SOLUSD",1732105557596,8.5282,237.51,237.44,2.5269]
["bitfinex","SOLUSD",1732105557808,8.5282,237.51,237.44,10.69521592]
["bitfinex","SOLUSD",1732105558505,8.5282,237.51,237.46,8.16831592]
["bitfinex","SOLUSD",1732105558686,6.002,237.51,237.46,8.16831592]
["bitfinex","SOLUSD",1732105560211,6.002,237.51,237.46,10.69491592]
["bitfinex","SOLUSD",1732105562597,15.9539,237.52,237.48,8.16831592]
["bitfinex","SOLUSD",1732105562807,15.9539,237.52,237.46,17.01171592]
["bitfinex","SOLUSD",1732105562992,24.12221592,237.52,237.46,6.3168]
["bitfinex","SOLUSD",1732105563193,26.64831592,237.52,237.46,6.3168]
["bitfinex","SOLUSD",1732105563890,15.9539,237.52,237.48,8.16831592]
["bitfinex","SOLUSD",1732105564712,15.9539,237.52,237.48,10.69471592]
["bitfinex","SOLUSD",1732105565307,15.9539,237.52,237.46,6.3168]
["bitfinex","SOLUSD",1732105565607,15.9539,237.52,237.47,2.5265]
["bitfinex","SOLUSD",1732105565812,8.6067,237.56,237.48,8.16831592]
["bitfinex","SOLUSD",1732105566709,8.6067,237.56,237.49,2.5264]
["bitfinex","SOLUSD",1732105566907,6.081,237.56,237.49,8.8424]
["bitfinex","SOLUSD",1732105567210,8.16831592,237.59,237.5,8.16831592]
["bitfinex","SOLUSD",1732105568291,8.16831592,237.55,237.49,6.316]
["bitfinex","SOLUSD",1732105569400,8.16831592,237.55,237.49,8.8424]
["bitfinex","SOLUSD",1732105569719,29.52791592,237.57,237.49,8.8424]
["bitfinex","SOLUSD",1732105570214,8.16831592,237.53,237.47,2.5266]
["bitfinex","SOLUSD",1732105570410,10.69431592,237.53,237.45,8.8437]
["bitfinex","SOLUSD",1732105571193,2.526,237.53,237.46,8.16831592]
["bitfinex","SOLUSD",1732105571397,23.776884,237.55,237.48,8.16831592]
["bitfinex","SOLUSD",1732105571706,31.94519992,237.55,237.48,10.69481592]
["bitfinex","SOLUSD",1732105572409,2.5256,237.56,237.48,10.69481592]
["bitfinex","SOLUSD",1732105572720,2.5256,237.56,237.48,17.01111592]
["bitfinex","SOLUSD",1732105577515,2.5256,237.56,237.5,8.16831592]
["bitfinex","SOLUSD",1732105578212,21.3596,237.57,237.5,8.16831592]
["bitfinex","SOLUSD",1732105578515,21.3596,237.57,237.52,8.16831592]
["bitfinex","SOLUSD",1732105579325,21.3596,237.57,237.54,8.16831592]
["bitfinex","SOLUSD",1732105581326,21.3596,237.57,237.54,10.69401592]
["bitfinex","SOLUSD",1732105581711,21.3596,237.57,237.49,22.5264]
["bitfinex","SOLUSD",1732105581923,21.3596,237.57,237.49,30.69471592]
["bitfinex","SOLUSD",1732105582834,21.3596,237.57,237.5,8.842]
["bitfinex","SOLUSD",1732105583036,21.3596,237.57,237.51,8.16831592]
["bitfinex","SOLUSD",1732105583406,21.3596,237.57,237.53,8.16831592]
["bitfinex","SOLUSD",1732105584528,8.16831592,237.61,237.53,8.16831592]
["bitfinex","SOLUSD",1732105584731,24.2722,237.62,237.54,8.8405]
["bitfinex","SOLUSD",1732105585201,24.2722,237.62,237.54,17.00881592]
["bitfinex","SOLUSD",1732105585605,21.7471,237.62,237.56,8.16831592]
["bitfinex","SOLUSD",1732105587042,21.7471,237.62,237.56,10.69381592]
["bitfinex","SOLUSD",1732105587535,26.301984,237.61,237.54,8.8405]
["bitfinex","SOLUSD",1732105587737,8.16831592,237.58,237.54,6.3147]
["bitfinex","SOLUSD",1732105587940,8.16831592,237.58,237.51,2.5261]
["bitfinex","SOLUSD",1732105589440,10.69371592,237.58,237.51,2.5261]
["bitfinex","SOLUSD",1732105589917,23.776884,237.59,237.52,8.16831592]
["bitfinex","SOLUSD",1732105590909,23.776884,237.59,237.54,8.16831592]
["bitfinex","SOLUSD",1732105591318,26.301984,237.61,237.52,8.16831592]
["bitfinex","SOLUSD",1732105592533,26.301984,237.61,237.53,2.5259]
["bitfinex","SOLUSD",1732105593331,8.16831592,237.6,237.53,2.5259]
["bitfinex","SOLUSD",1732105593636,10.69361592,237.6,237.53,2.5259]
["bitfinex","SOLUSD",1732105595721,21.7471,237.62,237.53,2.5259]
["bitfinex","SOLUSD",1732105595922,24.2722,237.62,237.54,8.16831592]
["bitfinex","SOLUSD",1732105596938,24.2722,237.62,237.55,2.5257]
["bitfinex","SOLUSD",1732105597323,18.8663,237.63,237.56,8.16831592]
["bitfinex","SOLUSD",1732105598847,21.3912,237.63,237.55,17.00841592]
["bitfinex","SOLUSD",1732105601140,8.16831592,237.62,237.5,28.842]
["bitfinex","SOLUSD",1732105601324,8.16831592,237.62,237.54,20.0]
["bitfinex","SOLUSD",1732105601533,8.16831592,237.6,237.5,8.842]
["bitfinex","SOLUSD",1732105601717,30.12321592,237.6,237.51,8.16831592]
["bitfinex","SOLUSD",1732105601924,8.16831592,237.58,237.51,8.16831592]
["bitfinex","SOLUSD",1732105602244,8.16831592,237.58,237.5,8.842]
["bitfinex","SOLUSD",1732105602543,8.16831592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105603340,10.69381592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105603524,8.16831592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105604147,10.69371592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105604851,8.16831592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105605737,10.69371592,237.58,237.5,17.01031592]
["bitfinex","SOLUSD",1732105607332,8.16831592,237.52,237.45,8.8439]
["bitfinex","SOLUSD",1732105607533,8.16831592,237.5,237.45,8.8439]
["bitfinex","SOLUSD",1732105608128,14.71681592,237.52,237.45,8.8439]
["bitfinex","SOLUSD",1732105609017,6.5485,237.52,237.46,8.16831592]
["bitfinex","SOLUSD",1732105609636,6.5485,237.52,237.48,8.16831592]
["bitfinex","SOLUSD",1732105610631,6.5485,237.52,237.49,2.5264]
["bitfinex","SOLUSD",1732105612751,6.5485,237.52,237.48,8.16831592]
["bitfinex","SOLUSD",1732105613250,6.5485,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732105613429,6.5485,237.52,237.46,20.0]
["bitfinex","SOLUSD",1732105614449,6.5485,237.52,237.47,2.5266]
["bitfinex","SOLUSD",1732105614656,6.5485,237.52,237.47,17.01141592]
["bitfinex","SOLUSD",1732105618056,6.5485,237.52,237.47,8.8431]
["bitfinex","SOLUSD",1732105618237,6.5485,237.52,237.47,6.3165]
["bitfinex","SOLUSD",1732105620367,8.16831592,237.5,237.47,6.3165]
["bitfinex","SOLUSD",1732105620534,8.16831592,237.5,237.43,8.8445]
["bitfinex","SOLUSD",1732105622666,16.0757,237.51,237.44,8.16831592]
["bitfinex","SOLUSD",1732105623756,16.0757,237.51,237.45,2.5268]
["bitfinex","SOLUSD",1732105624056,18.6019,237.51,237.45,2.5268]
["bitfinex","SOLUSD",1732105627659,21.5522,237.59,237.48,8.16831592]
["bitfinex","SOLUSD",1732105627958,8.16831592,237.56,237.46,8.16831592]
["bitfinex","SOLUSD",1732105628461,8.16831592,237.54,237.46,8.16831592]
["bitfinex","SOLUSD",1732105628761,8.16831592,237.54,237.47,8.8431]
["bitfinex","SOLUSD",1732105629061,23.776884,237.55,237.47,8.8431]
["bitfinex","SOLUSD",1732105629751,8.16831592,237.56,237.48,8.16831592]
["bitfinex","SOLUSD",1732105629934,10.69391592,237.56,237.48,8.16831592]
["bitfinex","SOLUSD",1732105630635,10.69391592,237.56,237.49,2.5264]
["bitfinex","SOLUSD",1732105631741,10.69391592,237.56,237.47,8.8431]
["bitfinex","SOLUSD",1732105631937,2.5255,237.58,237.48,8.16831592]
["bitfinex","SOLUSD",1732105632151,23.776884,237.57,237.49,20.0]
["bitfinex","SOLUSD",1732105632340,23.776884,237.57,237.5,8.16831592]
["bitfinex","SOLUSD",1732105633253,24.0776,237.59,237.51,8.8417]
["bitfinex","SOLUSD",1732105633463,24.0776,237.59,237.52,8.16831592]
["bitfinex","SOLUSD",1732105633661,24.0776,237.59,237.51,8.8417]
["bitfinex","SOLUSD",1732105634366,10.69381592,237.58,237.51,8.8417]
["bitfinex","SOLUSD",1732105634964,23.776884,237.57,237.51,8.8417]
["bitfinex","SOLUSD",1732105635466,10.69391592,237.56,237.51,6.3155]
["bitfinex","SOLUSD",1732105636461,8.16831592,237.56,237.51,6.3155]
["bitfinex","SOLUSD",1732105636644,23.776884,237.57,237.51,6.3155]
["bitfinex","SOLUSD",1732105637866,26.302384,237.57,237.51,6.3155]
["bitfinex","SOLUSD",1732105639454,8.16831592,237.58,237.51,6.3155]
["bitfinex","SOLUSD",1732105640170,10.69371592,237.58,237.51,6.3155]
["bitfinex","SOLUSD",1732105640977,32.24581592,237.59,237.51,6.3155]
["bitfinex","SOLUSD",1732105641380,32.24581592,237.59,237.51,8.8417]
["bitfinex","SOLUSD",1732105641871,24.0775,237.59,237.52,8.16831592]
["bitfinex","SOLUSD",1732105642258,25.1787,237.63,237.56,8.16831592]
["bitfinex","SOLUSD",1732105642259,18.8663,237.63,237.56,8.16831592]
["bitfinex","SOLUSD",1732105643477,18.8663,237.63,237.57,2.5255]
["bitfinex","SOLUSD",1732105643779,23.776884,237.62,237.56,6.314]
["bitfinex","SOLUSD",1732105644169,8.16831592,237.59,237.52,6.3151]
["bitfinex","SOLUSD",1732105645169,26.302184,237.6,237.53,10.69421592]
["bitfinex","SOLUSD",1732105645382,8.16831592,237.61,237.53,17.00911592]
["bitfinex","SOLUSD",1732105645683,21.3912,237.63,237.57,8.16831592]
["bitfinex","SOLUSD",1732105646062,18.8663,237.63,237.57,8.16831592]
["bitfinex","SOLUSD",1732105647173,18.8663,237.63,237.58,2.5254]
["bitfinex","SOLUSD",1732105647683,18.8663,237.63,237.59,8.16831592]
["bitfinex","SOLUSD",1732105648364,18.8663,237.63,237.61,8.16831592]
["bitfinex","SOLUSD",1732105649071,18.8663,237.63,237.62,22.525]
["bitfinex","SOLUSD",1732105650383,18.8663,237.63,237.62,2.525]
["bitfinex","SOLUSD",1732105650568,18.8663,237.63,237.62,22.525]
["bitfinex","SOLUSD",1732105651183,18.8663,237.63,237.62,28.16831592]
["bitfinex","SOLUSD",1732105651478,18.8663,237.63,237.6,8.8383]
["bitfinex","SOLUSD",1732105652083,18.8663,237.63,237.6,6.3131]
["bitfinex","SOLUSD",1732105652885,18.8663,237.63,237.62,8.16831592]
["bitfinex","SOLUSD",1732105653069,18.8663,237.63,237.62,28.16831592]
["bitfinex","SOLUSD",1732105653270,18.8663,237.63,237.62,30.69331592]
["bitfinex","SOLUSD",1732105660280,22.8802,237.76,237.62,39.49331592]
["bitfinex","SOLUSD",1732105660482,22.8802,237.76,237.72,8.16831592]
["bitfinex","SOLUSD",1732105661897,22.8802,237.76,237.7,6.3103]
["bitfinex","SOLUSD",1732105661898,23.776884,237.75,237.7,6.3103]
["bitfinex","SOLUSD",1732105662090,22.8802,237.76,237.7,17.00271592]
["bitfinex","SOLUSD",1732105664708,22.8802,237.76,237.72,8.16831592]
["bitfinex","SOLUSD",1732105664880,21.8725,237.81,237.74,8.16831592]
["bitfinex","SOLUSD",1732105665080,23.776884,237.8,237.74,8.16831592]
["bitfinex","SOLUSD",1732105666291,26.299984,237.8,237.74,10.69201592]
["bitfinex","SOLUSD",1732105666799,23.776884,237.81,237.74,17.00141592]
["bitfinex","SOLUSD",1732105666979,2.5227,237.84,237.76,8.16831592]
["bitfinex","SOLUSD",1732105667181,2.5227,237.84,237.78,8.16831592]
["bitfinex","SOLUSD",1732105667398,2.5227,237.84,237.74,8.8331]
["bitfinex","SOLUSD",1732105667580,2.5227,237.84,237.75,28.16831592]
["bitfinex","SOLUSD",1732105668101,2.5225,237.86,237.77,8.16831592]
["bitfinex","SOLUSD",1732105668302,2.5225,237.86,237.77,20.0]
["bitfinex","SOLUSD",1732105668499,2.5225,237.86,237.78,8.16831592]
["bitfinex","SOLUSD",1732105668797,10.69081592,237.86,237.78,8.16831592]
["bitfinex","SOLUSD",1732105669501,10.69081592,237.86,237.78,10.69151592]
["bitfinex","SOLUSD",1732105669998,23.776884,237.85,237.78,10.69151592]
["bitfinex","SOLUSD",1732105670199,2.5225,237.86,237.78,16.99981592]
["bitfinex","SOLUSD",1732105670396,2.5225,237.86,237.78,8.8315]
["bitfinex","SOLUSD",1732105670608,2.5225,237.86,237.78,16.99981592]
["bitfinex","SOLUSD",1732105671598,23.776884,237.85,237.78,16.99981592]
["bitfinex","SOLUSD",1732105671907,26.299484,237.85,237.78,16.99981592]
["bitfinex","SOLUSD",1732105672099,34.46779992,237.85,237.78,8.8315]
["bitfinex","SOLUSD",1732105672996,23.776884,237.86,237.78,8.8315]
["bitfinex","SOLUSD",1732105673298,30.78373732,237.87,237.79,8.16831592]
["bitfinex","SOLUSD",1732105673473,22.6154214,237.87,237.81,8.16831592]
["bitfinex","SOLUSD",1732105675190,22.6154214,237.87,237.82,8.8301]
["bitfinex","SOLUSD",1732105676196,22.6154214,237.87,237.83,8.16831592]
["bitfinex","SOLUSD",1732105676385,22.6154214,237.87,237.82,8.8301]
["bitfinex","SOLUSD",1732105676580,2.5224,237.86,237.79,2.5231]
["bitfinex","SOLUSD",1732105676883,0.4655214,237.87,237.8,8.16831592]
["bitfinex","SOLUSD",1732105677189,0.4655214,237.87,237.82,8.16831592]
["bitfinex","SOLUSD",1732105677679,0.4655214,237.87,237.81,8.8305]
["bitfinex","SOLUSD",1732105678693,0.4655214,237.87,237.82,8.16831592]
["bitfinex","SOLUSD",1732105679401,0.4655214,237.87,237.83,8.8298]
["bitfinex","SOLUSD",1732105680408,0.4655214,237.87,237.85,2.5225]
["bitfinex","SOLUSD",1732105681299,0.4655214,237.87,237.83,8.8297]
["bitfinex","SOLUSD",1732105683782,0.4655214,237.87,237.83,6.307]
["bitfinex","SOLUSD",1732105683985,0.4655214,237.87,237.83,14.47531592]
["bitfinex","SOLUSD",1732105685004,0.4655214,237.87,237.83,16.99811592]
["bitfinex","SOLUSD",1732105686404,0.4655214,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732105687406,0.4655214,237.87,237.85,8.8289]
["bitfinex","SOLUSD",1732105688011,0.4655214,237.87,237.85,16.99721592]
["bitfinex","SOLUSD",1732105688204,0.4655214,237.87,237.86,20.0]
["bitfinex","SOLUSD",1732105688994,0.4655214,237.87,237.86,28.16831592]
["bitfinex","SOLUSD",1732105689812,0.4655214,237.87,237.86,20.0]
["bitfinex","SOLUSD",1732105690019,0.4655214,237.87,237.86,28.16831592]
["bitfinex","SOLUSD",1732105690202,0.4655214,237.87,237.86,20.0]
["bitfinex","SOLUSD",1732105690521,0.4655214,237.87,237.86,28.16831592]
["bitfinex","SOLUSD",1732105694822,0.4655214,237.87,237.86,28.8]
["bitfinex","SOLUSD",1732105695149,0.4655214,237.87,237.86,36.96831592]
["bitfinex","SOLUSD",1732105697819,0.4655214,237.87,237.86,28.16831592]
["bitfinex","SOLUSD",1732105700999,0.4655214,237.87,237.86,30.69071592]
["bitfinex","SOLUSD",1732105703420,0.4655214,237.87,237.86,22.5224]
["bitfinex","SOLUSD",1732105703905,0.4655214,237.87,237.85,6.3064]
["bitfinex","SOLUSD",1732105704522,0.4655214,237.87,237.86,8.16831592]
["bitfinex","SOLUSD",1732105705512,0.4655214,237.87,237.86,28.16831592]
["bitfinex","SOLUSD",1732105708716,0.4655214,237.87,237.85,8.8289]
["bitfinex","SOLUSD",1732105708915,0.4655214,237.87,237.86,8.16831592]
["bitfinex","SOLUSD",1732105710320,25.7704,238.01,237.93,8.16831592]
["bitfinex","SOLUSD",1732105710508,23.2495,238.01,237.95,8.16831592]
["bitfinex","SOLUSD",1732105710713,25.7704,238.01,237.95,10.68981592]
["bitfinex","SOLUSD",1732105710911,25.7704,238.01,237.95,2.5215]
["bitfinex","SOLUSD",1732105711327,23.2495,238.01,237.95,2.5215]
["bitfinex","SOLUSD",1732105712418,23.2495,238.01,237.97,8.16831592]
["bitfinex","SOLUSD",1732105712611,23.2495,238.01,237.99,8.16831592]
["bitfinex","SOLUSD",1732105713122,2.5199,238.1,237.99,8.16831592]
["bitfinex","SOLUSD",1732105713326,10.68821592,238.1,238.02,8.16831592]
["bitfinex","SOLUSD",1732105714333,10.68821592,238.1,237.92,14.13750204]
["bitfinex","SOLUSD",1732105714334,8.16831592,238.08,237.98,8.824]
["bitfinex","SOLUSD",1732105714637,8.16831592,238.06,237.98,8.824]
["bitfinex","SOLUSD",1732105714821,8.16831592,238.06,237.98,16.99231592]
["bitfinex","SOLUSD",1732105715014,8.16831592,238.06,237.98,8.824]
["bitfinex","SOLUSD",1732105715234,23.776884,238.05,237.94,6.304]
["bitfinex","SOLUSD",1732105715430,8.16831592,238.04,237.96,8.16831592]
["bitfinex","SOLUSD",1732105715926,8.16831592,238.06,237.98,7.74174935]
["bitfinex","SOLUSD",1732105716123,2.5204,238.05,237.98,7.74174935]
["bitfinex","SOLUSD",1732105716516,22.3926,238.03,237.96,10.68961592]
["bitfinex","SOLUSD",1732105716731,22.3926,238.03,237.96,8.16831592]
["bitfinex","SOLUSD",1732105717124,22.3926,238.03,237.94,16.99381592]
["bitfinex","SOLUSD",1732105717931,2.5207,238.02,237.96,8.16831592]
["bitfinex","SOLUSD",1732105718335,31.94519992,238.06,237.98,8.16831592]
["bitfinex","SOLUSD",1732105719219,8.16831592,238.04,237.96,8.16831592]
["bitfinex","SOLUSD",1732105719420,2.5206,238.03,237.96,10.68961592]
["bitfinex","SOLUSD",1732105721323,2.5205,238.05,237.98,8.16831592]
["bitfinex","SOLUSD",1732105721525,2.5203,238.07,238.0,8.16831592]
["bitfinex","SOLUSD",1732105721736,10.68861592,238.07,238.0,8.16831592]
["bitfinex","SOLUSD",1732105722142,10.68861592,238.07,237.97,20.0]
["bitfinex","SOLUSD",1732105722524,10.68861592,238.07,237.99,8.16831592]
["bitfinex","SOLUSD",1732105723024,10.68861592,238.07,237.96,6.3035]
["bitfinex","SOLUSD",1732105723236,10.68861592,238.07,237.98,10.68941592]
["bitfinex","SOLUSD",1732105723436,10.68861592,238.07,237.97,6.3033]
["bitfinex","SOLUSD",1732105723437,8.16831592,238.05,237.97,6.3033]
["bitfinex","SOLUSD",1732105723942,6.1441,238.01,237.93,6.3043]
["bitfinex","SOLUSD",1732105724146,14.31241592,238.01,237.94,8.16831592]
["bitfinex","SOLUSD",1732105724526,8.665,238.01,237.94,8.16831592]
["bitfinex","SOLUSD",1732105725023,8.665,238.01,237.94,10.68991592]
["bitfinex","SOLUSD",1732105725643,16.83331592,238.01,237.93,8.826]
["bitfinex","SOLUSD",1732105726239,8.16831592,237.99,237.93,6.3043]
["bitfinex","SOLUSD",1732105726443,8.16831592,237.97,237.89,6.3053]
["bitfinex","SOLUSD",1732105726645,2.5214,237.96,237.89,8.8274]
["bitfinex","SOLUSD",1732105727531,2.5214,237.96,237.87,20.0]
["bitfinex","SOLUSD",1732105727845,2.5214,237.96,237.88,8.16831592]
["bitfinex","SOLUSD",1732105729058,2.5214,237.96,237.89,2.5221]
["bitfinex","SOLUSD",1732105729358,8.16831592,237.97,237.9,8.16831592]
["bitfinex","SOLUSD",1732105729531,2.521,238.0,237.92,8.16831592]
["bitfinex","SOLUSD",1732105729729,10.68931592,238.0,237.92,8.16831592]
["bitfinex","SOLUSD",1732105730651,6.1441,238.01,237.92,8.16831592]
["bitfinex","SOLUSD",1732105730857,16.83331592,238.01,237.92,8.16831592]
["bitfinex","SOLUSD",1732105731036,16.83331592,238.01,237.93,8.826]
["bitfinex","SOLUSD",1732105731361,6.1441,238.01,237.94,8.16831592]
["bitfinex","SOLUSD",1732105732342,6.1441,238.01,237.96,8.16831592]
["bitfinex","SOLUSD",1732105733052,6.1441,238.01,237.96,10.68961592]
["bitfinex","SOLUSD",1732105733341,6.1862,238.07,237.96,16.99311592]
["bitfinex","SOLUSD",1732105733549,2.5205,238.05,237.98,8.16831592]
["bitfinex","SOLUSD",1732105734439,2.5205,238.05,237.96,6.3035]
["bitfinex","SOLUSD",1732105734741,2.5205,238.05,237.98,8.16831592]
["bitfinex","SOLUSD",1732105736654,2.5205,238.05,237.98,16.99241592]
["bitfinex","SOLUSD",1732105737859,2.5203,238.06,237.98,16.99241592]
["bitfinex","SOLUSD",1732105740851,2.5203,238.06,237.98,8.16831592]
["bitfinex","SOLUSD",1732105741154,8.16831592,238.04,237.96,10.68971592]
["bitfinex","SOLUSD",1732105741463,10.68861592,238.06,237.98,8.16831592]
["bitfinex","SOLUSD",1732105742362,23.776884,238.05,237.96,6.3035]
["bitfinex","SOLUSD",1732105742661,10.68861592,238.06,237.97,8.16831592]
["bitfinex","SOLUSD",1732105743661,10.68861592,238.06,237.97,10.68961592]
["bitfinex","SOLUSD",1732105745065,10.68861592,238.06,237.96,14.47181592]
["bitfinex","SOLUSD",1732105745267,8.16831592,238.04,237.96,14.47181592]
["bitfinex","SOLUSD",1732105745770,8.16831592,238.02,237.92,6.3045]
["bitfinex","SOLUSD",1732105745954,8.16831592,237.98,237.87,2.5223]
["bitfinex","SOLUSD",1732105746139,8.16831592,237.96,237.88,8.16831592]
["bitfinex","SOLUSD",1732105746334,23.77131592,238.0,237.92,8.16831592]
["bitfinex","SOLUSD",1732105746559,15.603,238.0,237.94,8.16831592]
["bitfinex","SOLUSD",1732105747267,18.124,238.0,237.94,8.16831592]
["bitfinex","SOLUSD",1732105748364,26.29231592,238.0,237.92,10.69011592]
["bitfinex","SOLUSD",1732105748535,2.521,238.0,237.92,8.16831592]
["bitfinex","SOLUSD",1732105748735,10.68931592,238.0,237.92,10.69011592]
["bitfinex","SOLUSD",1732105749362,25.97371592,238.0,237.92,10.69011592]
["bitfinex","SOLUSD",1732105750144,2.5206,238.03,237.94,8.16831592]
["bitfinex","SOLUSD",1732105750359,10.68891592,238.03,237.94,8.16831592]
["bitfinex","SOLUSD",1732105750868,8.16831592,238.01,237.92,16.99471592]
["bitfinex","SOLUSD",1732105751162,8.8958,238.04,237.96,8.16831592]
["bitfinex","SOLUSD",1732105752058,6.3753,238.04,237.96,8.16831592]
["bitfinex","SOLUSD",1732105752271,6.3753,238.04,237.97,8.8246]
["bitfinex","SOLUSD",1732105752436,6.3753,238.04,237.98,8.16831592]
["bitfinex","SOLUSD",1732105753473,6.3753,238.04,237.99,8.8238]
["bitfinex","SOLUSD",1732105756171,6.3753,238.04,237.92,12.6092]
["bitfinex","SOLUSD",1732105756358,8.16831592,238.03,237.95,14.47201592]
["bitfinex","SOLUSD",1732105756672,8.16831592,238.01,237.95,6.3037]
["bitfinex","SOLUSD",1732105756969,8.8959,238.04,237.95,6.3037]
["bitfinex","SOLUSD",1732105757160,8.16831592,238.03,237.96,8.16831592]
["bitfinex","SOLUSD",1732105757463,2.5207,238.02,237.95,6.3037]
["bitfinex","SOLUSD",1732105757669,8.16831592,238.01,237.92,8.16831592]
["bitfinex","SOLUSD",1732105757848,8.16831592,238.01,237.94,8.16831592]
["bitfinex","SOLUSD",1732105758863,2.521,238.0,237.94,8.16831592]
["bitfinex","SOLUSD",1732105759053,2.521,238.0,237.94,2.5216]
["bitfinex","SOLUSD",1732105759977,2.521,238.0,237.92,16.99461592]
["bitfinex","SOLUSD",1732105761056,8.16831592,237.99,237.92,8.8263]
["bitfinex","SOLUSD",1732105761354,23.93221592,237.99,237.92,16.99461592]
["bitfinex","SOLUSD",1732105762579,26.45331592,237.99,237.92,16.99461592]
["bitfinex","SOLUSD",1732105762750,18.285,237.99,237.92,16.99461592]
["bitfinex","SOLUSD",1732105764449,15.7639,237.99,237.94,8.16831592]
["bitfinex","SOLUSD",1732105765576,10.68901592,238.03,237.94,8.16831592]
["bitfinex","SOLUSD",1732105765965,2.5207,238.03,237.96,8.16831592]
["bitfinex","SOLUSD",1732105766348,2.5207,238.03,237.96,10.68971592]
["bitfinex","SOLUSD",1732105767973,2.5207,238.03,237.94,8.16831592]
["bitfinex","SOLUSD",1732105768364,8.16831592,238.02,237.94,8.16831592]
["bitfinex","SOLUSD",1732105769377,10.68911592,238.02,237.95,2.5215]
["bitfinex","SOLUSD",1732105769670,2.5208,238.02,237.95,2.5215]
["bitfinex","SOLUSD",1732105770203,2.5208,238.02,237.95,8.8253]
["bitfinex","SOLUSD",1732105770365,2.5208,238.02,237.96,8.16831592]
["bitfinex","SOLUSD",1732105771373,2.5206,238.03,237.96,8.16831592]
["bitfinex","SOLUSD",1732105771970,2.5206,238.03,237.96,10.68971592]
["bitfinex","SOLUSD",1732105772771,8.16831592,238.02,237.95,8.8253]
["bitfinex","SOLUSD",1732105772974,8.16831592,238.0,237.87,21.4119]
["bitfinex","SOLUSD",1732105773276,8.16831592,238.02,237.92,8.16831592]
["bitfinex","SOLUSD",1732105773475,2.5209,238.01,237.94,8.16831592]
["bitfinex","SOLUSD",1732105776159,2.5209,238.01,237.95,2.5215]
["bitfinex","SOLUSD",1732105777485,2.5209,238.01,237.94,6.304]
["bitfinex","SOLUSD",1732105777800,2.5209,238.01,237.94,16.99391592]
["bitfinex","SOLUSD",1732105777955,6.4443,238.0,237.94,6.304]
["bitfinex","SOLUSD",1732105778155,2.5211,237.99,237.93,8.16831592]
["bitfinex","SOLUSD",1732105778757,2.5206,238.03,237.93,8.16831592]
["bitfinex","SOLUSD",1732105778983,8.16831592,238.02,237.93,8.16831592]
["bitfinex","SOLUSD",1732105779973,2.5209,238.01,237.94,2.5216]
["bitfinex","SOLUSD",1732105780860,2.5209,238.01,237.93,14.47251592]
["bitfinex","SOLUSD",1732105781061,8.16831592,237.98,237.89,16.99561592]
["bitfinex","SOLUSD",1732105781263,8.16831592,237.98,237.89,16.49561592]
["bitfinex","SOLUSD",1732105781965,2.5213,237.97,237.89,16.49561592]
["bitfinex","SOLUSD",1732105782985,2.5213,237.97,237.86,12.6119]
["bitfinex","SOLUSD",1732105783177,2.5213,237.97,237.9,8.16831592]
["bitfinex","SOLUSD",1732105783560,2.5213,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732105783762,2.5213,237.97,237.9,8.16831592]
["bitfinex","SOLUSD",1732105784164,2.5213,237.97,237.9,10.69021592]
["bitfinex","SOLUSD",1732105784359,2.5213,237.97,237.92,8.16831592]
["bitfinex","SOLUSD",1732105785266,2.5212,237.98,237.92,8.16831592]
["bitfinex","SOLUSD",1732105785885,10.68951592,237.98,237.91,10.69021592]
["bitfinex","SOLUSD",1732105788980,10.68951592,237.98,237.9,6.3051]
["bitfinex","SOLUSD",1732105789187,10.68951592,237.98,237.9,14.47341592]
["bitfinex","SOLUSD",1732105789785,8.16831592,237.97,237.9,6.3051]
["bitfinex","SOLUSD",1732105789988,10.68951592,237.98,237.9,14.47341592]
["bitfinex","SOLUSD",1732105790181,10.68951592,237.98,237.9,16.99541592]
["bitfinex","SOLUSD",1732105790496,2.5212,237.98,237.92,8.16831592]
["bitfinex","SOLUSD",1732105792278,24.561,237.99,237.93,2.5217]
["bitfinex","SOLUSD",1732105792791,24.561,237.99,237.94,8.16831592]
["bitfinex","SOLUSD",1732105793995,8.16831592,237.97,237.84,8.8]
["bitfinex","SOLUSD",1732105794171,8.16831592,237.97,237.88,8.16831592]
["bitfinex","SOLUSD",1732105794372,8.16831592,237.95,237.82,21.4446]
["bitfinex","SOLUSD",1732105794613,8.16831592,237.95,237.86,8.16831592]
["bitfinex","SOLUSD",1732105795271,8.16831592,237.95,237.88,8.16831592]
["bitfinex","SOLUSD",1732105795571,10.68991592,237.95,237.88,10.69041592]
["bitfinex","SOLUSD",1732105796776,8.16831592,237.93,237.88,8.8278]
["bitfinex","SOLUSD",1732105796995,8.16831592,237.95,237.88,8.8279]
["bitfinex","SOLUSD",1732105797200,8.16831592,237.97,237.88,8.8279]
["bitfinex","SOLUSD",1732105797390,8.16831592,237.97,237.89,8.16831592]
["bitfinex","SOLUSD",1732105798477,10.68961592,237.97,237.89,8.16831592]
["bitfinex","SOLUSD",1732105798673,10.68961592,237.97,237.89,10.69041592]
["bitfinex","SOLUSD",1732105799100,8.16831592,237.93,237.8,8.8]
["bitfinex","SOLUSD",1732105799286,8.16831592,237.93,237.84,8.16831592]
["bitfinex","SOLUSD",1732105800100,8.16831592,237.9,237.83,6.3068]
["bitfinex","SOLUSD",1732105800279,10.69031592,237.9,237.83,8.8296]
["bitfinex","SOLUSD",1732105801784,8.16831592,237.84,237.78,6.3082]
["bitfinex","SOLUSD",1732105801991,8.16831592,237.84,237.76,8.16831592]
["bitfinex","SOLUSD",1732105802298,16.1908,237.82,237.74,6.3094]
["bitfinex","SOLUSD",1732105802506,23.776884,237.81,237.69,8.8346]
["bitfinex","SOLUSD",1732105802878,23.776884,237.81,237.7,8.16831592]
["bitfinex","SOLUSD",1732105802883,8.16831592,237.78,237.7,8.16831592]
["bitfinex","SOLUSD",1732105803102,8.16831592,237.76,237.69,6.3104]
["bitfinex","SOLUSD",1732105803279,8.16831592,237.74,237.65,8.16831592]
["bitfinex","SOLUSD",1732105803786,17.8009,237.75,237.67,8.16831592]
["bitfinex","SOLUSD",1732105804101,25.96921592,237.75,237.67,8.16831592]
["bitfinex","SOLUSD",1732105804697,15.2772,237.75,237.65,8.8364]
["bitfinex","SOLUSD",1732105805000,15.2772,237.75,237.7,8.16831592]
["bitfinex","SOLUSD",1732105805202,15.2772,237.75,237.65,8.8364]
["bitfinex","SOLUSD",1732105805395,15.2772,237.75,237.72,8.16831592]
["bitfinex","SOLUSD",1732105805801,15.2772,237.75,237.72,10.69221592]
["bitfinex","SOLUSD",1732105806001,15.2772,237.75,237.72,8.8338]
["bitfinex","SOLUSD",1732105806296,15.2772,237.75,237.72,6.3099]
["bitfinex","SOLUSD",1732105807076,15.2772,237.75,237.72,8.8338]
["bitfinex","SOLUSD",1732105807304,15.2772,237.75,237.74,8.16831592]
["bitfinex","SOLUSD",1732105807481,15.2772,237.75,237.72,17.00211592]
["bitfinex","SOLUSD",1732105808117,6.4558,237.77,237.74,8.16831592]
["bitfinex","SOLUSD",1732105808307,6.4558,237.77,237.76,8.16831592]
["bitfinex","SOLUSD",1732105808508,15.037,237.8,237.76,8.16831592]
["bitfinex","SOLUSD",1732105808715,6.3498,237.82,237.78,8.16831592]
["bitfinex","SOLUSD",1732105808876,2.5224,237.87,237.8,8.16831592]
["bitfinex","SOLUSD",1732105809610,2.5224,237.87,237.78,8.16831592]
["bitfinex","SOLUSD",1732105810280,8.16831592,237.86,237.78,8.16831592]
["bitfinex","SOLUSD",1732105810508,8.16831592,237.84,237.74,8.8331]
["bitfinex","SOLUSD",1732105810711,8.16831592,237.84,237.74,17.00141592]
["bitfinex","SOLUSD",1732105811091,8.16831592,237.84,237.76,8.16831592]
["bitfinex","SOLUSD",1732105811293,6.2144,237.85,237.8,8.16831592]
["bitfinex","SOLUSD",1732105812421,6.2144,237.85,237.8,10.69131592]
["bitfinex","SOLUSD",1732105813405,6.2144,237.85,237.8,8.16831592]
["bitfinex","SOLUSD",1732105813821,8.737,237.85,237.78,16.99981592]
["bitfinex","SOLUSD",1732105814219,8.16831592,237.84,237.78,6.3083]
["bitfinex","SOLUSD",1732105814726,8.737,237.85,237.78,14.47661592]
["bitfinex","SOLUSD",1732105816128,8.737,237.85,237.78,16.99991592]
["bitfinex","SOLUSD",1732105816321,8.737,237.85,237.78,14.47661592]
["bitfinex","SOLUSD",1732105816513,8.16831592,237.84,237.76,2.5235]
["bitfinex","SOLUSD",1732105816717,8.06911592,237.84,237.76,2.5235]
["bitfinex","SOLUSD",1732105817321,8.06911592,237.84,237.77,8.16831592]
["bitfinex","SOLUSD",1732105817708,10.59181592,237.84,237.77,8.16831592]
["bitfinex","SOLUSD",1732105817910,10.59181592,237.84,237.76,2.5235]
["bitfinex","SOLUSD",1732105818232,15.5566,237.83,237.75,8.16831592]
["bitfinex","SOLUSD",1732105818813,15.5566,237.83,237.74,28.8331]
["bitfinex","SOLUSD",1732105819002,15.5566,237.83,237.79,8.16831592]
["bitfinex","SOLUSD",1732105819810,15.5566,237.83,237.79,10.69151592]
["bitfinex","SOLUSD",1732105821236,15.5566,237.83,237.79,8.16831592]
["bitfinex","SOLUSD",1732105821730,15.5566,237.83,237.77,10.69161592]
["bitfinex","SOLUSD",1732105822233,18.0794,237.83,237.76,8.16831592]
["bitfinex","SOLUSD",1732105822836,15.5566,237.83,237.76,8.16831592]
["bitfinex","SOLUSD",1732105823128,15.5566,237.83,237.78,8.16831592]
["bitfinex","SOLUSD",1732105823319,15.5566,237.83,237.79,2.5232]
["bitfinex","SOLUSD",1732105823834,15.5566,237.83,237.8,8.16831592]
["bitfinex","SOLUSD",1732105824239,15.5566,237.83,237.79,2.5232]
["bitfinex","SOLUSD",1732105824240,15.5566,237.83,237.82,8.16831592]
["bitfinex","SOLUSD",1732105825238,15.5566,237.83,237.82,10.69121592]
["bitfinex","SOLUSD",1732105825935,6.2144,237.85,237.82,10.69121592]
["bitfinex","SOLUSD",1732105826136,6.2144,237.85,237.84,8.16831592]
["bitfinex","SOLUSD",1732105826809,18.1993,237.89,237.84,8.16831592]
["bitfinex","SOLUSD",1732105827015,18.1993,237.89,237.82,2.5229]
["bitfinex","SOLUSD",1732105827016,15.6772,237.89,237.86,8.16831592]
["bitfinex","SOLUSD",1732105827525,15.6772,237.89,237.88,8.16831592]
["bitfinex","SOLUSD",1732105828336,15.6772,237.89,237.86,8.16831592]
["bitfinex","SOLUSD",1732105829032,15.6772,237.89,237.85,8.8288]
["bitfinex","SOLUSD",1732105829243,15.6772,237.89,237.86,10.69071592]
["bitfinex","SOLUSD",1732105829740,15.6772,237.89,237.88,8.16831592]
["bitfinex","SOLUSD",1732105831918,6.5427,237.91,237.88,8.16831592]
["bitfinex","SOLUSD",1732105832527,6.5427,237.91,237.88,10.69051592]
["bitfinex","SOLUSD",1732105832845,16.4406,237.94,237.9,8.16831592]
["bitfinex","SOLUSD",1732105833162,16.4406,237.94,237.92,8.16831592]
["bitfinex","SOLUSD",1732105833837,16.4406,237.94,237.92,10.69011592]
["bitfinex","SOLUSD",1732105835754,16.4406,237.94,237.92,8.16831592]
["bitfinex","SOLUSD",1732105836543,16.4406,237.94,237.91,2.5219]
["bitfinex","SOLUSD",1732105836544,16.4406,237.94,237.86,20.0]
["bitfinex","SOLUSD",1732105836764,16.4406,237.94,237.92,8.16831592]
["bitfinex","SOLUSD",1732105837547,16.4406,237.94,237.86,20.0]
["bitfinex","SOLUSD",1732105837848,16.4406,237.94,237.93,8.16831592]
["bitfinex","SOLUSD",1732105839126,23.776884,238.03,237.93,10.69001592]
["bitfinex","SOLUSD",1732105839446,2.5208,238.02,237.95,8.16831592]
["bitfinex","SOLUSD",1732105840448,2.5208,238.02,237.95,10.68971592]
["bitfinex","SOLUSD",1732105840649,23.776884,238.01,237.95,10.68971592]
["bitfinex","SOLUSD",1732105841128,15.6976,238.04,237.99,8.16831592]
["bitfinex","SOLUSD",1732105841749,2.52,238.09,238.01,8.16831592]
["bitfinex","SOLUSD",1732105842439,2.52,238.09,238.02,2.5207]
["bitfinex","SOLUSD",1732105843348,2.52,238.09,238.03,8.16831592]
["bitfinex","SOLUSD",1732105844039,25.0231214,238.11,238.03,10.68891592]
["bitfinex","SOLUSD",1732105844250,33.19143732,238.11,238.03,10.68891592]
["bitfinex","SOLUSD",1732105844629,22.5032214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105844827,25.0230214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105845350,22.5032214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105845840,22.5032214,238.11,238.07,8.16831592]
["bitfinex","SOLUSD",1732105846424,22.5032214,238.11,238.08,8.16831592]
["bitfinex","SOLUSD",1732105846750,22.5032214,238.11,238.06,8.16831592]
["bitfinex","SOLUSD",1732105847628,22.5032214,238.11,238.04,8.8219]
["bitfinex","SOLUSD",1732105847847,2.5199,238.1,238.04,6.3014]
["bitfinex","SOLUSD",1732105848554,2.5199,238.1,238.05,8.16831592]
["bitfinex","SOLUSD",1732105849635,22.5032214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105849837,25.0230214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105850432,25.0230214,238.11,238.04,6.3014]
["bitfinex","SOLUSD",1732105851655,33.19133732,238.11,238.04,6.3014]
["bitfinex","SOLUSD",1732105854027,33.19133732,238.11,238.01,8.16831592]
["bitfinex","SOLUSD",1732105854857,33.19133732,238.11,238.0,6.3024]
["bitfinex","SOLUSD",1732105855041,33.19133732,238.11,238.01,8.16831592]
["bitfinex","SOLUSD",1732105855352,8.16831592,238.1,238.01,10.68911592]
["bitfinex","SOLUSD",1732105856150,22.5032214,238.11,238.01,10.68911592]
["bitfinex","SOLUSD",1732105856351,2.52,238.09,238.01,10.68911592]
["bitfinex","SOLUSD",1732105856542,2.52,238.09,238.01,16.99131592]
["bitfinex","SOLUSD",1732105857143,10.68821592,238.1,238.01,16.99131592]
["bitfinex","SOLUSD",1732105857547,2.5199,238.1,238.03,8.16831592]
["bitfinex","SOLUSD",1732105858634,2.5199,238.1,238.03,10.68891592]
["bitfinex","SOLUSD",1732105860156,2.5199,238.1,238.03,16.99061592]
["bitfinex","SOLUSD",1732105860850,10.68821592,238.1,237.99,6.3027]
["bitfinex","SOLUSD",1732105861042,10.68821592,238.1,238.02,8.16831592]
["bitfinex","SOLUSD",1732105861430,2.5199,238.1,238.02,8.16831592]
["bitfinex","SOLUSD",1732105861826,2.5199,238.1,238.04,8.16831592]
["bitfinex","SOLUSD",1732105862354,2.5199,238.1,238.03,2.5206]
["bitfinex","SOLUSD",1732105863660,10.68821592,238.1,238.03,2.5206]
["bitfinex","SOLUSD",1732105864241,8.16831592,238.08,237.98,26.303]
["bitfinex","SOLUSD",1732105864462,8.16831592,238.06,237.98,36.99251592]
["bitfinex","SOLUSD",1732105865168,8.16831592,238.06,237.98,16.99251592]
["bitfinex","SOLUSD",1732105865344,2.5199,238.1,238.02,8.16831592]
["bitfinex","SOLUSD",1732105865536,10.68821592,238.1,238.02,8.16831592]
["bitfinex","SOLUSD",1732105866068,10.68821592,238.1,237.98,8.8242]
["bitfinex","SOLUSD",1732105866250,10.68821592,238.1,238.01,8.16831592]
["bitfinex","SOLUSD",1732105866564,10.68821592,238.1,238.01,10.68911592]
["bitfinex","SOLUSD",1732105866745,10.68821592,238.1,238.01,16.99131592]
["bitfinex","SOLUSD",1732105867359,8.16831592,238.08,238.01,8.823]
["bitfinex","SOLUSD",1732105867536,8.16831592,238.06,237.99,10.68931592]
["bitfinex","SOLUSD",1732105868154,8.16831592,238.06,237.99,8.16831592]
["bitfinex","SOLUSD",1732105868364,8.16831592,238.06,237.99,10.68941592]
["bitfinex","SOLUSD",1732105868746,10.68871592,238.06,237.99,10.68941592]
["bitfinex","SOLUSD",1732105868954,10.68871592,238.06,237.97,6.3031]
["bitfinex","SOLUSD",1732105868955,8.16831592,238.04,237.97,6.3031]
["bitfinex","SOLUSD",1732105869268,2.5204,238.06,237.97,8.8244]
["bitfinex","SOLUSD",1732105869441,2.5204,238.06,237.97,16.99271592]
["bitfinex","SOLUSD",1732105870364,2.5204,238.06,237.99,8.16831592]
["bitfinex","SOLUSD",1732105870545,10.68871592,238.06,237.97,8.8244]
["bitfinex","SOLUSD",1732105870735,10.68871592,238.06,237.97,8.16831592]
["bitfinex","SOLUSD",1732105872666,10.68871592,238.06,237.98,2.5212]
["bitfinex","SOLUSD",1732105873255,8.16831592,238.08,237.99,8.16831592]
["bitfinex","SOLUSD",1732105873451,2.5202,238.08,238.01,8.16831592]
["bitfinex","SOLUSD",1732105874142,2.5199,238.1,238.01,8.16831592]
["bitfinex","SOLUSD",1732105874865,2.5199,238.1,238.02,8.8226]
["bitfinex","SOLUSD",1732105875952,2.5199,238.1,238.03,8.16831592]
["bitfinex","SOLUSD",1732105877066,25.0230214,238.11,238.03,8.16831592]
["bitfinex","SOLUSD",1732105878038,25.0230214,238.11,238.05,8.16831592]
["bitfinex","SOLUSD",1732105878249,0.4655214,238.11,238.05,10.68861592]
["bitfinex","SOLUSD",1732105878455,0.4655214,238.11,238.07,8.16831592]
["bitfinex","SOLUSD",1732105879844,0.4655214,238.11,238.07,10.68851592]
["bitfinex","SOLUSD",1732105882585,0.4655214,238.11,238.09,8.16831592]
["bitfinex","SOLUSD",1732105883947,0.4655214,238.11,238.1,2.5199]
["bitfinex","SOLUSD",1732105886153,6.58548034,238.3,238.14,0.5]
["bitfinex","SOLUSD",1732105886466,16.3823,238.31,238.25,8.16831592]
["bitfinex","SOLUSD",1732105887371,16.3823,238.31,238.25,10.68661592]
["bitfinex","SOLUSD",1732105887970,16.3823,238.31,238.25,16.98251592]
["bitfinex","SOLUSD",1732105888169,6.1767,238.3,238.21,6.2969]
["bitfinex","SOLUSD",1732105888370,6.1767,238.3,238.25,8.16831592]
["bitfinex","SOLUSD",1732105889364,6.1767,238.3,238.25,10.68661592]
["bitfinex","SOLUSD",1732105889967,6.1767,238.3,238.25,8.16831592]
["bitfinex","SOLUSD",1732105890569,8.6946,238.3,238.21,8.8156]
["bitfinex","SOLUSD",1732105890866,8.6946,238.3,238.22,8.16831592]
["bitfinex","SOLUSD",1732105891388,8.6946,238.3,238.22,10.68691592]
["bitfinex","SOLUSD",1732105891761,2.5174,238.34,238.22,8.8153]
["bitfinex","SOLUSD",1732105891983,2.5174,238.34,238.26,8.16831592]
["bitfinex","SOLUSD",1732105892566,8.16831592,238.33,238.24,8.16831592]
["bitfinex","SOLUSD",1732105892759,0.4655214,238.35,238.26,8.16831592]
["bitfinex","SOLUSD",1732105892958,8.63383732,238.35,238.26,8.16831592]
["bitfinex","SOLUSD",1732105893682,8.63383732,238.35,238.26,10.68651592]
["bitfinex","SOLUSD",1732105894181,0.4655214,238.35,238.28,8.16831592]
["bitfinex","SOLUSD",1732105895185,0.4655214,238.35,238.29,2.9375]
["bitfinex","SOLUSD",1732105895692,0.4655214,238.35,238.3,8.16831592]
["bitfinex","SOLUSD",1732105896294,0.4655214,238.35,238.29,10.2814]
["bitfinex","SOLUSD",1732105896608,0.4655214,238.35,238.31,8.16831592]
["bitfinex","SOLUSD",1732105897386,0.4655214,238.35,238.32,8.16831592]
["bitfinex","SOLUSD",1732105897891,0.4655214,238.35,238.31,11.10551592]
["bitfinex","SOLUSD",1732105898186,0.4655214,238.35,238.32,8.16831592]
["bitfinex","SOLUSD",1732105900084,0.4655214,238.35,238.33,8.16831592]
["bitfinex","SOLUSD",1732105900466,0.4655214,238.35,238.32,8.16831592]
["bitfinex","SOLUSD",1732105901173,0.4655214,238.35,238.31,2.9372]
["bitfinex","SOLUSD",1732105901174,0.4655214,238.35,238.33,8.16831592]
["bitfinex","SOLUSD",1732105901375,0.4655214,238.35,238.34,8.16831592]
["bitfinex","SOLUSD",1732105905197,15.0,238.48,238.39,0.5]
["bitfinex","SOLUSD",1732105905412,15.0,238.48,238.47,8.16831592]
["bitfinex","SOLUSD",1732105906703,15.0,238.48,238.42,0.6288586]
["bitfinex","SOLUSD",1732105906997,15.0,238.48,238.47,15.57254445]
["bitfinex","SOLUSD",1732105908176,15.0,238.48,238.47,12.63724445]
["bitfinex","SOLUSD",1732105908377,15.0,238.48,238.43,12.63724445]
["bitfinex","SOLUSD",1732105909097,12.63724445,238.47,238.41,12.63724445]
["bitfinex","SOLUSD",1732105909402,17.5159,238.48,238.41,12.63724445]
["bitfinex","SOLUSD",1732105909882,15.0,238.48,238.41,12.63724445]
["bitfinex","SOLUSD",1732105910084,17.5159,238.48,238.41,12.63724445]
["bitfinex","SOLUSD",1732105910290,17.5159,238.48,238.39,2.9362]
["bitfinex","SOLUSD",1732105910291,12.63724445,238.47,238.39,12.63724445]
["bitfinex","SOLUSD",1732105910495,12.63724445,238.43,238.35,12.63724445]
["bitfinex","SOLUSD",1732105910680,12.63724445,238.41,238.33,12.63724445]
["bitfinex","SOLUSD",1732105911282,12.63724445,238.43,238.35,12.63724445]
["bitfinex","SOLUSD",1732105911680,2.5165,238.42,238.35,12.63724445]
["bitfinex","SOLUSD",1732105912076,2.5165,238.42,238.34,12.63724445]
["bitfinex","SOLUSD",1732105913314,2.5165,238.42,238.36,12.63724445]
["bitfinex","SOLUSD",1732105913806,12.63724445,238.41,238.34,12.63724445]
["bitfinex","SOLUSD",1732105914113,12.63724445,238.39,238.32,12.63724445]
["bitfinex","SOLUSD",1732105914319,12.63724445,238.39,238.3,12.63724445]
["bitfinex","SOLUSD",1732105914486,12.63724445,238.31,238.12,25.579132]
["bitfinex","SOLUSD",1732105914685,12.63724445,238.27,238.19,12.63724445]
["bitfinex","SOLUSD",1732105915188,2.5182,238.26,238.19,12.63724445]
["bitfinex","SOLUSD",1732105916388,12.63724445,238.29,238.19,22.92294445]
["bitfinex","SOLUSD",1732105916611,12.63724445,238.27,238.19,19.98424445]
["bitfinex","SOLUSD",1732105917003,22.5904,238.26,238.19,19.98424445]
["bitfinex","SOLUSD",1732105917526,22.5904,238.26,238.21,12.63724445]
["bitfinex","SOLUSD",1732105918117,22.5904,238.26,238.23,12.63724445]
["bitfinex","SOLUSD",1732105918421,6.2251,238.26,238.23,12.63724445]
["bitfinex","SOLUSD",1732105918605,35.13544445,238.31,238.23,12.63724445]
["bitfinex","SOLUSD",1732105918807,37.65314445,238.31,238.23,12.63724445]
["bitfinex","SOLUSD",1732105919616,37.65314445,238.31,238.23,15.57554445]
["bitfinex","SOLUSD",1732105920932,22.4982,238.31,238.25,12.63724445]
["bitfinex","SOLUSD",1732105922210,22.4982,238.31,238.27,12.63724445]
["bitfinex","SOLUSD",1732105922431,21.9013,238.37,238.29,12.63724445]
["bitfinex","SOLUSD",1732105922629,24.4184,238.37,238.31,12.63724445]
["bitfinex","SOLUSD",1732105922811,21.9013,238.37,238.33,12.63724445]
["bitfinex","SOLUSD",1732105923213,6.3837,238.37,238.35,12.63724445]
["bitfinex","SOLUSD",1732105923714,6.3906,238.42,238.35,12.63724445]
["bitfinex","SOLUSD",1732105924109,2.5166,238.41,238.35,12.63724445]
["bitfinex","SOLUSD",1732105924532,12.63724445,238.37,238.27,7.3446]
["bitfinex","SOLUSD",1732105924837,12.63724445,238.33,238.27,7.3446]
["bitfinex","SOLUSD",1732105925612,12.63724445,238.35,238.27,22.91964445]
["bitfinex","SOLUSD",1732105925812,12.63724445,238.37,238.27,22.91964445]
["bitfinex","SOLUSD",1732105926309,12.63724445,238.35,238.27,12.63724445]
["bitfinex","SOLUSD",1732105926515,12.63724445,238.33,238.24,12.63724445]
["bitfinex","SOLUSD",1732105926739,21.8797,238.3,238.22,12.63724445]
["bitfinex","SOLUSD",1732105927712,21.8797,238.3,238.22,15.57564445]
["bitfinex","SOLUSD",1732105927918,21.8797,238.3,238.22,12.63724445]
["bitfinex","SOLUSD",1732105928240,2.518,238.28,238.2,15.57584445]
["bitfinex","SOLUSD",1732105928432,2.518,238.28,238.2,12.63724445]
["bitfinex","SOLUSD",1732105929023,12.63724445,238.27,238.18,12.63724445]
["bitfinex","SOLUSD",1732105929220,12.63724445,238.23,238.12,7.349]
["bitfinex","SOLUSD",1732105929419,12.63724445,238.21,238.13,12.63724445]
["bitfinex","SOLUSD",1732105929944,12.63724445,238.23,238.13,12.63724445]
["bitfinex","SOLUSD",1732105930241,2.5188,238.2,238.11,12.63724445]
["bitfinex","SOLUSD",1732105930445,19.06064445,238.19,238.09,12.63724445]
["bitfinex","SOLUSD",1732105930739,12.63724445,238.17,238.09,12.63724445]
["bitfinex","SOLUSD",1732105930939,15.4789,238.18,238.09,12.63724445]
["bitfinex","SOLUSD",1732105931537,2.5193,238.16,238.07,22.92804445]
["bitfinex","SOLUSD",1732105931726,12.63724445,238.13,238.05,12.63724445]
["bitfinex","SOLUSD",1732105931935,12.63724445,238.06,237.92,16.3102]
["bitfinex","SOLUSD",1732105932144,2.5193,238.16,237.89,4.2912]
["bitfinex","SOLUSD",1732105932145,12.63724445,238.04,237.96,12.63724445]
["bitfinex","SOLUSD",1732105932340,22.6613,238.05,237.96,12.63724445]
["bitfinex","SOLUSD",1732105932552,22.6613,238.05,237.98,12.63724445]
["bitfinex","SOLUSD",1732105932843,22.6613,238.05,237.98,20.30560675]
["bitfinex","SOLUSD",1732105933041,42.96690675,238.05,237.98,20.30560675]
["bitfinex","SOLUSD",1732105933219,25.1818,238.05,237.98,20.30560675]
["bitfinex","SOLUSD",1732105933419,42.96690675,238.05,237.98,20.30560675]
["bitfinex","SOLUSD",1732105933920,22.6613,238.05,238.0,20.30560675]
["bitfinex","SOLUSD",1732105934138,22.6613,238.05,238.0,19.80560675]
["bitfinex","SOLUSD",1732105934337,6.0024,238.05,238.0,19.80560675]
["bitfinex","SOLUSD",1732105935144,6.0024,238.05,237.97,2.9414]
["bitfinex","SOLUSD",1732105935452,6.0024,238.05,237.97,23.24700675]
["bitfinex","SOLUSD",1732105935622,26.30800675,238.05,237.97,23.24700675]
["bitfinex","SOLUSD",1732105936040,20.30560675,238.01,237.93,20.30560675]
["bitfinex","SOLUSD",1732105937020,20.30560675,237.96,237.87,20.30560675]
["bitfinex","SOLUSD",1732105938142,16.2451,237.98,237.89,20.30560675]
["bitfinex","SOLUSD",1732105938143,36.55070675,237.98,237.89,20.30560675]
["bitfinex","SOLUSD",1732105939044,36.55070675,237.98,237.9,2.9424]
["bitfinex","SOLUSD",1732105939556,39.07190675,237.98,237.9,2.9424]
["bitfinex","SOLUSD",1732105940139,20.30560675,237.96,237.87,23.24820675]
["bitfinex","SOLUSD",1732105940549,20.30560675,237.94,237.87,20.30560675]
["bitfinex","SOLUSD",1732105941145,18.7663,237.98,237.87,20.30560675]
["bitfinex","SOLUSD",1732105941146,22.82710675,237.96,237.87,23.24830675]
["bitfinex","SOLUSD",1732105942446,6.2705,237.95,237.87,23.24830675]
["bitfinex","SOLUSD",1732105942652,6.2705,237.95,237.89,20.30560675]
["bitfinex","SOLUSD",1732105943428,6.2705,237.95,237.91,20.30560675]
["bitfinex","SOLUSD",1732105943748,6.2705,237.95,237.89,20.30560675]
["bitfinex","SOLUSD",1732105944128,8.792,237.95,237.87,27.66250675]
["bitfinex","SOLUSD",1732105944339,20.30560675,237.92,237.83,23.24880675]
["bitfinex","SOLUSD",1732105944648,20.30560675,237.9,237.82,7.3583]
["bitfinex","SOLUSD",1732105945031,20.30560675,237.9,237.82,10.3017]
["bitfinex","SOLUSD",1732105945235,20.30560675,237.9,237.82,7.3583]
["bitfinex","SOLUSD",1732105945448,20.30560675,237.9,237.82,10.3017]
["bitfinex","SOLUSD",1732105945651,15.0507,237.91,237.82,10.3017]
["bitfinex","SOLUSD",1732105945652,15.0507,237.91,237.83,20.30560675]
["bitfinex","SOLUSD",1732105946353,2.5221,237.89,237.82,7.3583]
["bitfinex","SOLUSD",1732105947150,15.0507,237.91,237.85,20.30560675]
["bitfinex","SOLUSD",1732105947358,15.0507,237.91,237.87,20.30560675]
["bitfinex","SOLUSD",1732105948035,15.0507,237.91,237.83,20.0]
["bitfinex","SOLUSD",1732105948244,15.0507,237.91,237.88,20.30560675]
["bitfinex","SOLUSD",1732105948966,15.0507,237.91,237.9,20.30560675]
["bitfinex","SOLUSD",1732105949147,6.2705,237.95,237.9,20.30560675]
["bitfinex","SOLUSD",1732105949457,6.2705,237.95,237.94,20.30560675]
["bitfinex","SOLUSD",1732105950158,6.2705,237.95,237.92,20.30560675]
["bitfinex","SOLUSD",1732105951757,8.7921,237.95,237.88,30.60480675]
["bitfinex","SOLUSD",1732105952852,8.7921,237.95,237.88,27.66220675]
["bitfinex","SOLUSD",1732105953152,8.7921,237.95,237.86,20.30560675]
["bitfinex","SOLUSD",1732105953965,8.7921,237.95,237.88,20.30560675]
["bitfinex","SOLUSD",1732105955154,20.30560675,237.94,237.84,30.60650675]
["bitfinex","SOLUSD",1732105955364,20.30560675,237.92,237.84,30.60650675]
["bitfinex","SOLUSD",1732105955560,20.30560675,237.92,237.84,10.3009]
["bitfinex","SOLUSD",1732105956248,20.30560675,237.9,237.82,23.24890675]
["bitfinex","SOLUSD",1732105956740,15.2297809,237.91,237.83,12.7078809]
["bitfinex","SOLUSD",1732105957256,40.198284,237.9,237.81,12.7078809]
["bitfinex","SOLUSD",1732105958748,2.5221,237.89,237.81,20.33445429]
["bitfinex","SOLUSD",1732105959450,16.4214,237.9,237.83,20.33445429]
["bitfinex","SOLUSD",1732105959970,22.0578,237.95,237.85,20.33445429]
["bitfinex","SOLUSD",1732105960147,22.0578,237.95,237.87,20.33445429]
["bitfinex","SOLUSD",1732105960349,24.5794,237.95,237.87,20.33445429]
["bitfinex","SOLUSD",1732105960842,24.5794,237.95,237.87,23.27705429]
["bitfinex","SOLUSD",1732105962048,20.33445429,237.94,237.86,10.3001]
["bitfinex","SOLUSD",1732105962769,24.5794,237.95,237.87,20.33445429]
["bitfinex","SOLUSD",1732105963264,24.5794,237.95,237.88,2.9426]
["bitfinex","SOLUSD",1732105963463,1.00197123,237.89,237.88,2.9426]
["bitfinex","SOLUSD",1732105963652,1.00197123,237.89,237.86,10.3]
["bitfinex","SOLUSD",1732105963856,1.00197123,237.89,237.85,20.33445429]
["bitfinex","SOLUSD",1732105964250,1.00197123,237.89,237.85,23.27745429]
["bitfinex","SOLUSD",1732105964646,1.00197123,237.89,237.88,20.0]
["bitfinex","SOLUSD",1732105965064,1.00197123,237.89,237.88,52.576884]
["bitfinex","SOLUSD",1732105965445,1.00197123,237.89,237.88,55.519484]
["bitfinex","SOLUSD",1732105967759,1.00197123,237.89,237.88,40.15444732]
["bitfinex","SOLUSD",1732105968072,1.00197123,237.89,237.88,63.93133132]
["bitfinex","SOLUSD",1732105968374,1.00197123,237.89,237.88,64.43133132]
["bitfinex","SOLUSD",1732105968739,1.00197123,237.89,237.88,84.76578561]
["bitfinex","SOLUSD",1732105968944,1.00197123,237.89,237.88,64.43133132]
["bitfinex","SOLUSD",1732105972894,22.0809,238.02,237.9,20.0]
["bitfinex","SOLUSD",1732105973065,22.0809,238.02,237.9,28.8]
["bitfinex","SOLUSD",1732105973269,22.0809,238.02,238.01,20.33445429]
["bitfinex","SOLUSD",1732105974466,22.0809,238.02,237.96,7.3539]
["bitfinex","SOLUSD",1732105974467,22.0809,238.02,237.99,20.33445429]
["bitfinex","SOLUSD",1732105974774,24.6017,238.02,237.97,20.33445429]
["bitfinex","SOLUSD",1732105974974,24.6017,238.02,237.95,20.33445429]
["bitfinex","SOLUSD",1732105975268,24.6017,238.02,237.97,20.33445429]
["bitfinex","SOLUSD",1732105975853,24.6017,238.02,237.97,19.33248306]
["bitfinex","SOLUSD",1732105976873,23.776884,238.01,237.93,20.33445429]
["bitfinex","SOLUSD",1732105977072,23.776884,237.99,237.91,20.33445429]
["bitfinex","SOLUSD",1732105977283,20.33445429,237.98,237.91,20.33445429]
["bitfinex","SOLUSD",1732105977451,22.1678,237.97,237.91,20.33445429]
["bitfinex","SOLUSD",1732105977950,23.776884,237.96,237.89,20.33445429]
["bitfinex","SOLUSD",1732105978759,2.5215,237.95,237.89,20.33445429]
["bitfinex","SOLUSD",1732105978959,23.776884,237.94,237.87,20.33445429]
["bitfinex","SOLUSD",1732105979766,44.11133829,237.94,237.87,20.33445429]
["bitfinex","SOLUSD",1732105980478,23.776884,237.92,237.87,20.33445429]
["bitfinex","SOLUSD",1732105980664,23.776884,237.92,237.86,12.70356935]
["bitfinex","SOLUSD",1732105980872,12.70356935,237.95,237.88,12.70356935]
["bitfinex","SOLUSD",1732105981163,15.22506935,237.95,237.86,12.70356935]
["bitfinex","SOLUSD",1732105982081,15.22506935,237.95,237.87,2.9427]
["bitfinex","SOLUSD",1732105982669,15.22506935,237.95,237.88,12.70356935]
["bitfinex","SOLUSD",1732105984057,15.22506935,237.95,237.86,12.70356935]
["bitfinex","SOLUSD",1732105984563,23.776884,237.94,237.86,12.70356935]
["bitfinex","SOLUSD",1732105985676,15.22526935,237.93,237.86,15.64636935]
["bitfinex","SOLUSD",1732105986175,15.22526935,237.93,237.84,7.3576]
["bitfinex","SOLUSD",1732105986176,12.70356935,237.91,237.84,7.3576]
["bitfinex","SOLUSD",1732105986366,6.1338,237.9,237.84,7.3576]
["bitfinex","SOLUSD",1732105986673,15.3005,237.89,237.82,15.64686935]
["bitfinex","SOLUSD",1732105987155,23.776884,237.88,237.82,12.70356935]
["bitfinex","SOLUSD",1732105987360,23.776884,237.88,237.8,23.00606935]
["bitfinex","SOLUSD",1732105987569,17.8227,237.89,237.82,15.64686935]
["bitfinex","SOLUSD",1732105988981,23.776884,237.88,237.8,23.00606935]
["bitfinex","SOLUSD",1732105989282,23.776884,237.88,237.82,12.70356935]
["bitfinex","SOLUSD",1732105990358,17.8227,237.89,237.82,23.00536935]
["bitfinex","SOLUSD",1732105991152,17.8227,237.89,237.82,20.06206935]
["bitfinex","SOLUSD",1732105991454,12.70356935,237.86,237.78,20.06316935]
["bitfinex","SOLUSD",1732105991870,23.776884,237.85,237.78,20.06316935]
["bitfinex","SOLUSD",1732105992295,6.295,237.82,237.76,13.16909075]
["bitfinex","SOLUSD",1732105992491,15.0909,237.81,237.76,0.4655214]
["bitfinex","SOLUSD",1732105993003,12.70356935,237.8,237.76,0.4655214]
["bitfinex","SOLUSD",1732105993183,15.0909,237.81,237.76,0.4655214]
["bitfinex","SOLUSD",1732105993585,23.776884,237.8,237.76,0.4655214]
["bitfinex","SOLUSD",1732105994399,12.70356935,237.78,237.76,0.4655214]
["bitfinex","SOLUSD",1732105994595,23.776884,237.77,237.76,0.4655214]
["bitfinex","SOLUSD",1732105995105,12.70356935,237.78,237.7,12.70356935]
["bitfinex","SOLUSD",1732105995106,21.446,237.76,237.7,12.70356935]
["bitfinex","SOLUSD",1732105995489,6.0483,237.82,237.75,12.70356935]
["bitfinex","SOLUSD",1732105995681,6.0483,237.82,237.8,12.70356935]
["bitfinex","SOLUSD",1732105996492,6.0483,237.82,237.78,12.70356935]
["bitfinex","SOLUSD",1732105996697,2.523,237.81,237.76,12.70356935]
["bitfinex","SOLUSD",1732105996881,23.776884,237.8,237.74,12.70356935]
["bitfinex","SOLUSD",1732105998502,26.299884,237.81,237.74,12.70356935]
["bitfinex","SOLUSD",1732105998877,39.00345335,237.81,237.72,12.70356935]
["bitfinex","SOLUSD",1732105999667,23.776884,237.79,237.72,12.70356935]
["bitfinex","SOLUSD",1732106000102,23.776884,237.77,237.7,12.70356935]
["bitfinex","SOLUSD",1732106000468,23.776884,237.75,237.7,12.70356935]
["bitfinex","SOLUSD",1732106002302,39.039584,237.73,237.68,12.70356935]
["bitfinex","SOLUSD",1732106002475,15.2627,237.73,237.72,12.70356935]
["bitfinex","SOLUSD",1732106004177,15.2627,237.73,237.68,7.3628]
["bitfinex","SOLUSD",1732106004178,15.2627,237.73,237.7,12.70356935]
["bitfinex","SOLUSD",1732106004794,17.7865,237.73,237.7,12.70356935]
["bitfinex","SOLUSD",1732106005103,6.2702,237.74,237.72,12.70356935]
["bitfinex","SOLUSD",1732106005408,22.466,237.79,237.72,25.4071387]
["bitfinex","SOLUSD",1732106005591,24.9259,237.89,237.78,12.70356935]
["bitfinex","SOLUSD",1732106005778,3.0223,237.87,237.78,12.70356935]
["bitfinex","SOLUSD",1732106005981,2.5223,237.87,237.78,12.70356935]
["bitfinex","SOLUSD",1732106006173,3.0223,237.87,237.78,12.70356935]
["bitfinex","SOLUSD",1732106006375,12.70356935,237.86,237.78,12.70356935]
["bitfinex","SOLUSD",1732106006800,12.70356935,237.84,237.76,12.67986108]
["bitfinex","SOLUSD",1732106007005,24.276884,237.85,237.69,10.3071]
["bitfinex","SOLUSD",1732106007006,12.70356935,237.8,237.69,10.3071]
["bitfinex","SOLUSD",1732106007199,12.70356935,237.78,237.7,12.70356935]
["bitfinex","SOLUSD",1732106007778,2.5234,237.77,237.65,7.3637]
["bitfinex","SOLUSD",1732106007980,2.5234,237.77,237.7,12.70356935]
["bitfinex","SOLUSD",1732106009579,21.8372,237.76,237.7,12.70356935]
["bitfinex","SOLUSD",1732106010712,2.5236,237.75,237.7,12.70356935]
["bitfinex","SOLUSD",1732106011203,2.5236,237.75,237.68,12.70356935]
["bitfinex","SOLUSD",1732106011615,23.776884,237.74,237.68,12.70356935]
["bitfinex","SOLUSD",1732106012701,23.776884,237.74,237.63,2.9456]
["bitfinex","SOLUSD",1732106012702,2.5238,237.73,237.66,12.70356935]
["bitfinex","SOLUSD",1732106015003,2.5238,237.73,237.68,12.70356935]
["bitfinex","SOLUSD",1732106015509,2.5238,237.73,237.66,12.70356935]
["bitfinex","SOLUSD",1732106015678,2.5238,237.73,237.61,10.311]
["bitfinex","SOLUSD",1732106015876,2.5238,237.73,237.65,12.70356935]
["bitfinex","SOLUSD",1732106016408,12.59,237.87,237.63,2.9457]
["bitfinex","SOLUSD",1732106016587,12.70356935,237.74,237.65,13.20356935]
["bitfinex","SOLUSD",1732106016779,12.70356935,237.78,237.69,12.70356935]
["bitfinex","SOLUSD",1732106016985,12.70356935,237.78,237.71,12.70356935]
["bitfinex","SOLUSD",1732106017203,12.70356935,237.82,237.73,12.70356935]
["bitfinex","SOLUSD",1732106017378,12.70356935,237.84,237.75,12.70356935]
["bitfinex","SOLUSD",1732106017583,0.96580157,237.83,237.77,12.70356935]
["bitfinex","SOLUSD",1732106018008,0.96580157,237.83,237.75,12.70356935]
["bitfinex","SOLUSD",1732106018509,12.70356935,237.8,237.71,12.70356935]
["bitfinex","SOLUSD",1732106019083,12.70356935,237.78,237.7,0.5]
["bitfinex","SOLUSD",1732106019413,12.70356935,237.75,237.69,0.5]
["bitfinex","SOLUSD",1732106019589,15.2554,237.74,237.71,0.5]
["bitfinex","SOLUSD",1732106020312,2.5237,237.74,237.71,0.5]
["bitfinex","SOLUSD",1732106020487,12.70356935,237.79,237.71,0.5]
["bitfinex","SOLUSD",1732106020996,12.70356935,237.77,237.71,0.5]
["bitfinex","SOLUSD",1732106021397,28.68276935,237.77,237.71,0.5]
["bitfinex","SOLUSD",1732106021596,12.70356935,237.75,237.67,0.5]
["bitfinex","SOLUSD",1732106022410,12.70356935,237.73,237.65,0.5]
["bitfinex","SOLUSD",1732106023415,12.70356935,237.73,237.64,12.70356935]
["bitfinex","SOLUSD",1732106024312,2.5239,237.72,237.65,0.5]
["bitfinex","SOLUSD",1732106024498,2.5239,237.72,237.66,12.70356935]
["bitfinex","SOLUSD",1732106024887,2.5239,237.72,237.66,13.20356935]
["bitfinex","SOLUSD",1732106025724,12.70356935,237.73,237.64,13.20356935]
["bitfinex","SOLUSD",1732106026228,12.70356935,237.73,237.64,12.70356935]
["bitfinex","SOLUSD",1732106026518,12.70356935,237.73,237.63,13.20356935]
["bitfinex","SOLUSD",1732106026720,12.70356935,237.71,237.61,20.56856935]
["bitfinex","SOLUSD",1732106026887,12.70356935,237.69,237.61,7.865]
["bitfinex","SOLUSD",1732106027295,12.70356935,237.69,237.63,0.5]
["bitfinex","SOLUSD",1732106027498,2.5244,237.68,237.59,16.14976935]
["bitfinex","SOLUSD",1732106027696,28.00426935,237.67,237.59,13.20356935]
["bitfinex","SOLUSD",1732106027903,15.3007,237.67,237.63,12.70356935]
["bitfinex","SOLUSD",1732106028284,15.3007,237.67,237.61,13.20356935]
["bitfinex","SOLUSD",1732106029301,15.3007,237.67,237.64,0.5]
["bitfinex","SOLUSD",1732106029616,18.865,237.72,237.66,0.5]
["bitfinex","SOLUSD",1732106029819,16.341,237.72,237.69,12.70356935]
["bitfinex","SOLUSD",1732106030009,6.0884,237.76,237.73,0.5]
["bitfinex","SOLUSD",1732106030212,6.0884,237.76,237.73,13.20356935]
["bitfinex","SOLUSD",1732106030497,12.70356935,237.75,237.67,0.5]
["bitfinex","SOLUSD",1732106030700,12.70356935,237.75,237.61,25.0409]
["bitfinex","SOLUSD",1732106030701,12.70356935,237.72,237.65,0.5]
["bitfinex","SOLUSD",1732106030917,12.70356935,237.7,237.63,0.5]
["bitfinex","SOLUSD",1732106031296,2.5242,237.69,237.63,0.5]
["bitfinex","SOLUSD",1732106031712,2.5242,237.69,237.62,0.5]
["bitfinex","SOLUSD",1732106031929,2.5242,237.69,237.63,0.5]
["bitfinex","SOLUSD",1732106032430,15.1544,237.68,237.63,13.20356935]
["bitfinex","SOLUSD",1732106033413,2.5245,237.67,237.63,13.20356935]
["bitfinex","SOLUSD",1732106034124,2.5245,237.67,237.63,12.70356935]
["bitfinex","SOLUSD",1732106034326,2.5245,237.67,237.59,12.70356935]
["bitfinex","SOLUSD",1732106034626,2.5245,237.67,237.6,0.5]
["bitfinex","SOLUSD",1732106035700,2.5245,237.67,237.58,1.0]
["bitfinex","SOLUSD",1732106036098,2.5245,237.67,237.61,0.5]
["bitfinex","SOLUSD",1732106036508,2.5245,237.67,237.59,12.70356935]
["bitfinex","SOLUSD",1732106036509,2.5245,237.67,237.59,13.20356935]
["bitfinex","SOLUSD",1732106036902,12.70356935,237.66,237.59,0.5]
["bitfinex","SOLUSD",1732106037113,2.5245,237.67,237.61,12.70356935]
["bitfinex","SOLUSD",1732106037317,15.22806935,237.67,237.61,0.5]
["bitfinex","SOLUSD",1732106038120,2.5245,237.67,237.61,3.4459]
["bitfinex","SOLUSD",1732106038329,15.1544,237.68,237.62,12.70356935]
["bitfinex","SOLUSD",1732106038498,15.1544,237.68,237.64,0.5]
["bitfinex","SOLUSD",1732106039801,15.1544,237.68,237.64,3.4455]
["bitfinex","SOLUSD",1732106040004,6.0324,237.7,237.66,0.5]
["bitfinex","SOLUSD",1732106040322,15.8764,237.74,237.68,13.20356935]
["bitfinex","SOLUSD",1732106040497,18.4002,237.74,237.68,13.20356935]
["bitfinex","SOLUSD",1732106041332,18.4002,237.74,237.68,0.5]
["bitfinex","SOLUSD",1732106041919,12.70356935,237.71,237.66,0.5]
["bitfinex","SOLUSD",1732106042126,12.70356935,237.71,237.64,10.8096]
["bitfinex","SOLUSD",1732106042623,12.70356935,237.67,237.59,7.3653]
["bitfinex","SOLUSD",1732106042827,12.70356935,237.67,237.59,7.8653]
["bitfinex","SOLUSD",1732106043136,12.70356935,237.67,237.59,0.5]
["bitfinex","SOLUSD",1732106043627,2.5246,237.66,237.59,0.5]
["bitfinex","SOLUSD",1732106043830,2.5246,237.66,237.58,13.20356935]
["bitfinex","SOLUSD",1732106044209,2.5246,237.66,237.56,0.5]
["bitfinex","SOLUSD",1732106044210,9.1356,237.66,237.56,0.5]
["bitfinex","SOLUSD",1732106044415,12.70356935,237.64,237.56,13.20356935]
["bitfinex","SOLUSD",1732106044626,20.3768748,237.65,237.58,0.5]
["bitfinex","SOLUSD",1732106045324,20.3768748,237.63,237.58,0.5]
["bitfinex","SOLUSD",1732106045531,2.525,237.62,237.58,0.5]
["bitfinex","SOLUSD",1732106046424,2.525,237.62,237.55,30.6901748]
["bitfinex","SOLUSD",1732106046629,20.3768748,237.61,237.54,0.5]
["bitfinex","SOLUSD",1732106046935,20.3768748,237.59,237.54,0.5]
["bitfinex","SOLUSD",1732106047120,20.3768748,237.61,237.54,0.5]
["bitfinex","SOLUSD",1732106047431,20.3768748,237.59,237.52,0.4655214]
["bitfinex","SOLUSD",1732106047602,20.3768748,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106048205,20.3768748,237.59,237.52,0.4655214]
["bitfinex","SOLUSD",1732106048822,2.5254,237.58,237.52,0.4655214]
["bitfinex","SOLUSD",1732106049126,2.5254,237.58,237.52,0.9655214]
["bitfinex","SOLUSD",1732106050723,20.3768748,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106051101,2.5254,237.58,237.52,0.9655214]
["bitfinex","SOLUSD",1732106051507,20.3768748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106052113,20.3768748,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106052518,20.3768748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106052737,20.3768748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106053033,2.5259,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106054421,22.9023748,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106054817,20.3768748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106055415,20.3768748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106055618,44.1537588,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106055842,59.5868588,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106056334,35.8099748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106057322,22.9027748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106057515,26.9503748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106057835,22.9026748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106059937,2.5258,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106060241,22.9023748,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106060536,2.5255,237.57,237.52,0.4655214]
["bitfinex","SOLUSD",1732106060844,0.96580157,237.56,237.52,0.4655214]
["bitfinex","SOLUSD",1732106061223,0.96580157,237.56,237.52,0.9655214]
["bitfinex","SOLUSD",1732106061421,0.96580157,237.56,237.52,0.4655214]
["bitfinex","SOLUSD",1732106062141,2.5257,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106062523,22.9025748,237.55,237.52,0.4655214]
["bitfinex","SOLUSD",1732106062717,20.3768748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106065442,22.9027748,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106065652,2.5234,237.77,237.66,0.5]
["bitfinex","SOLUSD",1732106065824,0.96580157,237.76,237.69,0.5]
["bitfinex","SOLUSD",1732106066026,0.96580157,237.76,237.71,20.8768748]
["bitfinex","SOLUSD",1732106066228,0.96580157,237.76,237.6,20.3768748]
["bitfinex","SOLUSD",1732106066229,0.96580157,237.76,237.69,20.8768748]
["bitfinex","SOLUSD",1732106066431,22.9002748,237.77,237.71,0.5]
["bitfinex","SOLUSD",1732106066744,15.24666143,237.77,237.71,0.5]
["bitfinex","SOLUSD",1732106066950,2.5234,237.77,237.68,13.72326143]
["bitfinex","SOLUSD",1732106067242,2.5234,237.77,237.7,12.72326143]
["bitfinex","SOLUSD",1732106067427,15.24666143,237.77,237.7,0.5]
["bitfinex","SOLUSD",1732106067636,15.24666143,237.77,237.68,13.22326143]
["bitfinex","SOLUSD",1732106068140,12.72326143,237.73,237.66,0.5]
["bitfinex","SOLUSD",1732106068344,12.72326143,237.71,237.66,0.5]
["bitfinex","SOLUSD",1732106068733,23.776884,237.76,237.61,20.36660159]
["bitfinex","SOLUSD",1732106068734,20.36660159,237.69,237.61,20.36660159]
["bitfinex","SOLUSD",1732106068924,20.36660159,237.69,237.62,0.5]
["bitfinex","SOLUSD",1732106069121,20.36660159,237.69,237.61,20.36660159]
["bitfinex","SOLUSD",1732106069122,22.89090159,237.69,237.61,20.36660159]
["bitfinex","SOLUSD",1732106069347,22.89090159,237.69,237.63,0.5]
["bitfinex","SOLUSD",1732106069523,2.5243,237.69,237.63,0.5]
["bitfinex","SOLUSD",1732106069943,2.5243,237.69,237.61,21.36660159]
["bitfinex","SOLUSD",1732106070146,20.36660159,237.68,237.59,21.36660159]
["bitfinex","SOLUSD",1732106070543,20.36660159,237.68,237.6,0.5]
["bitfinex","SOLUSD",1732106070727,20.36660159,237.66,237.6,0.5]
["bitfinex","SOLUSD",1732106070920,20.36660159,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732106071223,20.36660159,237.62,237.55,0.5]
["bitfinex","SOLUSD",1732106071641,20.36660159,237.58,237.54,0.5]
["bitfinex","SOLUSD",1732106071846,20.36660159,237.6,237.54,0.5]
["bitfinex","SOLUSD",1732106072145,20.36660159,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732106072445,20.36660159,237.6,237.54,0.5]
["bitfinex","SOLUSD",1732106073045,20.36660159,237.6,237.55,0.5]
["bitfinex","SOLUSD",1732106073232,20.36660159,237.62,237.57,0.5]
["bitfinex","SOLUSD",1732106073428,6.6399,237.73,237.65,0.5]
["bitfinex","SOLUSD",1732106073629,20.36660159,237.75,237.69,0.5]
["bitfinex","SOLUSD",1732106073955,2.5235,237.76,237.69,20.86660159]
["bitfinex","SOLUSD",1732106074160,20.36660159,237.75,237.69,0.5]
["bitfinex","SOLUSD",1732106074631,20.36660159,237.73,237.69,0.5]
["bitfinex","SOLUSD",1732106075134,20.36660159,237.71,237.67,0.5]
["bitfinex","SOLUSD",1732106075433,20.36660159,237.71,237.65,0.5]
["bitfinex","SOLUSD",1732106075659,20.36660159,237.71,237.61,0.5]
["bitfinex","SOLUSD",1732106075660,20.36660159,237.67,237.61,0.5]
["bitfinex","SOLUSD",1732106076245,20.36660159,237.65,237.57,21.36660159]
["bitfinex","SOLUSD",1732106076445,20.36660159,237.63,237.55,1.0]
["bitfinex","SOLUSD",1732106076633,20.36660159,237.63,237.59,0.5]
["bitfinex","SOLUSD",1732106076831,2.525,237.62,237.59,0.5]
["bitfinex","SOLUSD",1732106077033,2.525,237.62,237.55,21.36660159]
["bitfinex","SOLUSD",1732106077329,2.525,237.62,237.57,0.5]
["bitfinex","SOLUSD",1732106078027,20.36660159,237.63,237.59,0.5]
["bitfinex","SOLUSD",1732106078353,2.5245,237.67,237.61,0.5]
["bitfinex","SOLUSD",1732106078540,22.89090159,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732106078931,2.5243,237.69,237.66,0.5]
["bitfinex","SOLUSD",1732106079132,22.89050159,237.73,237.69,0.5]
["bitfinex","SOLUSD",1732106079356,2.5239,237.73,237.69,0.5]
["bitfinex","SOLUSD",1732106079654,2.5237,237.75,237.69,20.86660159]
["bitfinex","SOLUSD",1732106079855,2.5237,237.75,237.71,0.5]
["bitfinex","SOLUSD",1732106080159,2.5234,237.78,237.73,20.86660159]
["bitfinex","SOLUSD",1732106080948,2.5234,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732106081156,2.5234,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732106081457,2.5234,237.78,237.75,0.5]
["bitfinex","SOLUSD",1732106082240,22.89000159,237.78,237.71,0.5]
["bitfinex","SOLUSD",1732106082653,22.89000159,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732106082955,22.89000159,237.78,237.71,0.5]
["bitfinex","SOLUSD",1732106084461,22.89000159,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732106085036,2.5234,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732106085356,2.5234,237.78,237.76,0.5]
["bitfinex","SOLUSD",1732106086246,2.5229,237.82,237.78,0.5]
["bitfinex","SOLUSD",1732106087139,20.36660159,237.86,237.78,0.5]
["bitfinex","SOLUSD",1732106087342,20.36660159,237.84,237.78,0.5]
["bitfinex","SOLUSD",1732106088736,2.5225,237.85,237.77,20.36660159]
["bitfinex","SOLUSD",1732106088737,2.5225,237.85,237.81,0.5]
["bitfinex","SOLUSD",1732106088942,2.5222,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732106089157,2.5222,237.88,237.86,0.5]
["bitfinex","SOLUSD",1732106089358,2.5222,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732106089542,2.5222,237.88,237.86,0.5]
["bitfinex","SOLUSD",1732106089742,2.5222,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732106089963,2.5222,237.88,237.86,0.5]
["bitfinex","SOLUSD",1732106090151,22.88880159,237.88,237.8,0.5]
["bitfinex","SOLUSD",1732106090351,20.36660159,237.86,237.81,0.5]
["bitfinex","SOLUSD",1732106090655,2.5222,237.88,237.85,0.5]
["bitfinex","SOLUSD",1732106091945,0.04351321,237.89,237.88,0.5]
["bitfinex","SOLUSD",1732106093067,0.04351321,237.89,237.84,0.5]
["bitfinex","SOLUSD",1732106093276,20.36660159,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732106093652,0.04351321,237.89,237.84,0.5]
["bitfinex","SOLUSD",1732106094174,2.56561321,237.89,237.84,0.5]
["bitfinex","SOLUSD",1732106095072,0.04351321,237.89,237.85,0.5]
["bitfinex","SOLUSD",1732106095250,0.04351321,237.89,237.87,0.5]
["bitfinex","SOLUSD",1732106096872,0.04351321,237.89,237.86,0.5]
["bitfinex","SOLUSD",1732106097055,0.04351321,237.89,237.84,0.5]
["bitfinex","SOLUSD",1732106097251,20.36660159,237.88,237.84,0.5]
["bitfinex","SOLUSD",1732106097667,20.36660159,237.88,237.85,0.5]
["bitfinex","SOLUSD",1732106097857,20.36660159,237.88,237.83,0.5]
["bitfinex","SOLUSD",1732106098170,20.36660159,237.88,237.79,2.9437]
["bitfinex","SOLUSD",1732106098171,20.36660159,237.86,237.79,1.0]
["bitfinex","SOLUSD",1732106098479,0.04351321,237.89,237.81,0.5]
["bitfinex","SOLUSD",1732106098480,20.36660159,237.84,237.81,0.5]
["bitfinex","SOLUSD",1732106098784,22.88930159,237.84,237.82,0.5]
["bitfinex","SOLUSD",1732106098957,2.5227,237.84,237.82,0.5]
["bitfinex","SOLUSD",1732106099382,2.5227,237.84,237.79,0.5]
["bitfinex","SOLUSD",1732106099578,2.5227,237.84,237.82,0.5]
["bitfinex","SOLUSD",1732106099877,2.5227,237.84,237.8,0.5]
["bitfinex","SOLUSD",1732106100786,22.88930159,237.84,237.8,0.5]
["bitfinex","SOLUSD",1732106101295,22.88930159,237.84,237.78,0.5]
["bitfinex","SOLUSD",1732106101471,20.36660159,237.82,237.78,0.5]
["bitfinex","SOLUSD",1732106101777,20.36660159,237.8,237.74,0.5]
["bitfinex","SOLUSD",1732106101985,20.36660159,237.8,237.73,0.5]
["bitfinex","SOLUSD",1732106101986,20.36660159,237.8,237.77,0.5]
["bitfinex","SOLUSD",1732106102485,20.36660159,237.82,237.77,0.5]
["bitfinex","SOLUSD",1732106102856,20.36660159,237.82,237.74,20.36660159]
["bitfinex","SOLUSD",1732106103155,2.523,237.81,237.77,0.5]
["bitfinex","SOLUSD",1732106103990,0.04351321,237.89,237.8,0.5]
["bitfinex","SOLUSD",1732106103991,2.5229,237.83,237.8,0.5]
["bitfinex","SOLUSD",1732106104293,2.5223,237.87,237.85,0.5]
["bitfinex","SOLUSD",1732106104668,0.04351321,237.89,237.87,0.5]
["bitfinex","SOLUSD",1732106104868,0.04351321,237.89,237.88,40.86660159]
["bitfinex","SOLUSD",1732106105064,0.04351321,237.89,237.88,43.80920159]
["bitfinex","SOLUSD",1732106108996,0.04351321,237.89,237.88,67.58608559]
["bitfinex","SOLUSD",1732106111268,0.04351321,237.89,237.88,73.87578559]
["bitfinex","SOLUSD",1732106113671,2.5204,238.05,238.0,0.5]
["bitfinex","SOLUSD",1732106113884,20.36660159,238.04,238.0,0.5]
["bitfinex","SOLUSD",1732106114078,20.36660159,238.04,237.99,0.5]
["bitfinex","SOLUSD",1732106114385,2.5204,238.05,237.99,1.0]
["bitfinex","SOLUSD",1732106114386,20.36660159,238.02,237.99,1.0]
["bitfinex","SOLUSD",1732106114899,20.36660159,238.04,237.99,1.0]
["bitfinex","SOLUSD",1732106115396,2.5206,238.03,237.99,1.0]
["bitfinex","SOLUSD",1732106115574,2.5206,238.03,238.01,0.5]
["bitfinex","SOLUSD",1732106115894,2.5206,238.03,238.01,1.0]
["bitfinex","SOLUSD",1732106116195,12.5935,238.22,238.08,1.0]
["bitfinex","SOLUSD",1732106116406,2.5195,238.14,238.08,1.0]
["bitfinex","SOLUSD",1732106116695,2.5195,238.14,238.1,0.5]
["bitfinex","SOLUSD",1732106116897,20.36660159,238.11,238.08,1.0]
["bitfinex","SOLUSD",1732106117097,20.36660159,238.13,238.08,1.0]
["bitfinex","SOLUSD",1732106117282,2.5195,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106117475,2.5195,238.14,238.11,1.0]
["bitfinex","SOLUSD",1732106117791,2.5195,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106117992,2.5195,238.14,238.11,1.0]
["bitfinex","SOLUSD",1732106118301,2.5195,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106118683,2.5195,238.14,238.11,1.0]
["bitfinex","SOLUSD",1732106118894,2.5195,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106119095,2.5195,238.14,238.11,1.0]
["bitfinex","SOLUSD",1732106120794,2.5195,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732106121204,20.36660159,238.17,238.13,1.0]
["bitfinex","SOLUSD",1732106121496,2.5191,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732106121699,2.5191,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106122277,2.5186,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106122479,2.5186,238.23,238.2,1.0]
["bitfinex","SOLUSD",1732106122692,2.5186,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106122898,20.36660159,238.27,238.25,0.5]
["bitfinex","SOLUSD",1732106123203,20.36660159,238.27,238.24,0.5]
["bitfinex","SOLUSD",1732106123405,20.36660159,238.25,238.23,0.5]
["bitfinex","SOLUSD",1732106124095,2.5183,238.26,238.23,0.5]
["bitfinex","SOLUSD",1732106124281,2.5181,238.28,238.25,0.5]
["bitfinex","SOLUSD",1732106124599,20.36660159,238.29,238.27,0.5]
["bitfinex","SOLUSD",1732106124787,8.7426,238.3,238.27,0.5]
["bitfinex","SOLUSD",1732106124986,20.36660159,238.33,238.29,1.0]
["bitfinex","SOLUSD",1732106125186,22.88410159,238.33,238.29,1.0]
["bitfinex","SOLUSD",1732106125688,2.5175,238.33,238.29,1.0]
["bitfinex","SOLUSD",1732106126476,20.36660159,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732106126699,0.4655214,238.35,238.33,0.5]
["bitfinex","SOLUSD",1732106127098,0.4655214,238.35,238.33,1.0]
["bitfinex","SOLUSD",1732106128098,0.4655214,238.35,238.33,21.36660159]
["bitfinex","SOLUSD",1732106128779,0.4655214,238.35,238.33,1.0]
["bitfinex","SOLUSD",1732106129800,0.4655214,238.35,238.31,20.36660159]
["bitfinex","SOLUSD",1732106129801,0.4655214,238.35,238.34,0.5]
["bitfinex","SOLUSD",1732106130005,0.4655214,238.35,238.34,21.36660159]
["bitfinex","SOLUSD",1732106130881,0.4655214,238.35,238.34,44.30350159]
["bitfinex","SOLUSD",1732106131081,0.4655214,238.35,238.34,68.08038559]
["bitfinex","SOLUSD",1732106131609,0.4655214,238.35,238.34,68.58038559]
["bitfinex","SOLUSD",1732106131784,0.4655214,238.35,238.34,110.78038559]
["bitfinex","SOLUSD",1732106134107,15.0,238.48,238.47,1.0]
["bitfinex","SOLUSD",1732106139084,37.88250159,238.48,238.44,0.5]
["bitfinex","SOLUSD",1732106139288,20.36660159,238.45,238.41,0.5]
["bitfinex","SOLUSD",1732106139498,20.36660159,238.42,238.41,0.5]
["bitfinex","SOLUSD",1732106139703,20.36660159,238.42,238.41,1.0]
["bitfinex","SOLUSD",1732106140724,20.36660159,238.42,238.37,0.5]
["bitfinex","SOLUSD",1732106140902,20.36660159,238.38,238.37,0.5]
["bitfinex","SOLUSD",1732106143297,2.517,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732106143487,20.36660159,238.35,238.32,0.5]
["bitfinex","SOLUSD",1732106143690,20.36660159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106144595,20.36660159,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106145103,20.36660159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106145486,22.88410159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106146095,22.88410159,238.33,238.25,0.5]
["bitfinex","SOLUSD",1732106146096,29.43530159,238.33,238.25,0.5]
["bitfinex","SOLUSD",1732106146388,20.36660159,238.26,238.22,0.5]
["bitfinex","SOLUSD",1732106146600,20.36660159,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106146797,20.36660159,238.23,238.2,0.5]
["bitfinex","SOLUSD",1732106147002,20.36660159,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106147716,20.32308838,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106147902,2.5185,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106148414,2.5185,238.24,238.2,0.5]
["bitfinex","SOLUSD",1732106148596,20.36660159,238.23,238.2,0.5]
["bitfinex","SOLUSD",1732106149005,20.36660159,238.21,238.2,0.5]
["bitfinex","SOLUSD",1732106149417,20.36660159,238.21,238.2,1.0]
["bitfinex","SOLUSD",1732106149789,15.3473,238.28,238.24,1.0]
["bitfinex","SOLUSD",1732106149790,20.36660159,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106149993,22.88480159,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106150517,22.88480159,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106150898,22.88480159,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106151100,22.88480159,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106151499,22.88480159,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106151715,22.88480159,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106151895,22.88480159,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106152210,20.36660159,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732106152600,22.88410159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106152808,20.36660159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106153009,2.5174,238.34,238.32,1.0]
["bitfinex","SOLUSD",1732106153723,20.36660159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106153891,20.36660159,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106155027,20.36660159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106156307,20.36660159,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106156807,2.5176,238.32,238.3,0.5]
["bitfinex","SOLUSD",1732106157012,23.776884,238.3,238.24,0.5]
["bitfinex","SOLUSD",1732106157315,20.36660159,238.25,238.22,0.5]
["bitfinex","SOLUSD",1732106157515,20.36660159,238.25,238.09,0.5]
["bitfinex","SOLUSD",1732106157516,20.36660159,238.23,238.12,0.5]
["bitfinex","SOLUSD",1732106157817,20.36660159,238.2,238.12,0.5]
["bitfinex","SOLUSD",1732106158119,20.36660159,238.14,238.12,1.0]
["bitfinex","SOLUSD",1732106158620,22.88590159,238.16,238.15,1.0]
["bitfinex","SOLUSD",1732106158800,22.88590159,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106159118,22.88590159,238.16,238.15,1.0]
["bitfinex","SOLUSD",1732106159717,20.36660159,238.2,238.17,1.0]
["bitfinex","SOLUSD",1732106159907,20.36660159,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106160407,20.36660159,238.2,238.19,1.0]
["bitfinex","SOLUSD",1732106160629,20.36660159,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106160798,20.36660159,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106160995,20.36660159,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106161821,22.88570159,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106162115,22.88570159,238.18,238.17,1.0]
["bitfinex","SOLUSD",1732106162921,22.88570159,238.18,238.14,1.0]
["bitfinex","SOLUSD",1732106163108,20.36660159,238.15,238.14,1.0]
["bitfinex","SOLUSD",1732106164301,2.5193,238.16,238.14,1.0]
["bitfinex","SOLUSD",1732106164705,20.36660159,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106165117,20.36660159,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106165799,20.36660159,238.27,238.24,1.0]
["bitfinex","SOLUSD",1732106166000,26.63230159,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106166220,22.88430159,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106168128,22.88430159,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106168432,22.88430159,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106168723,21.88430159,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106169718,21.88430159,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106169911,21.88430159,238.31,238.26,1.0]
["bitfinex","SOLUSD",1732106170104,20.36660159,238.27,238.24,1.0]
["bitfinex","SOLUSD",1732106170313,20.36660159,238.25,238.24,0.5]
["bitfinex","SOLUSD",1732106170739,20.36660159,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106171536,20.36660159,238.25,238.18,1.0]
["bitfinex","SOLUSD",1732106171841,22.88550159,238.19,238.18,1.0]
["bitfinex","SOLUSD",1732106172029,22.88550159,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106172536,22.88550159,238.19,238.18,1.0]
["bitfinex","SOLUSD",1732106172706,22.88550159,238.19,238.14,1.0]
["bitfinex","SOLUSD",1732106173030,20.36660159,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106173738,20.36660159,238.16,238.14,0.5]
["bitfinex","SOLUSD",1732106174032,2.5188,238.2,238.18,0.5]
["bitfinex","SOLUSD",1732106174224,20.36660159,238.19,238.18,1.0]
["bitfinex","SOLUSD",1732106174629,20.36660159,238.19,238.15,0.5]
["bitfinex","SOLUSD",1732106174834,2.5188,238.2,238.16,0.5]
["bitfinex","SOLUSD",1732106175006,2.5188,238.2,238.18,0.5]
["bitfinex","SOLUSD",1732106175212,2.5182,238.26,238.21,0.5]
["bitfinex","SOLUSD",1732106175512,8.8138,238.26,238.19,0.5]
["bitfinex","SOLUSD",1732106175723,8.8138,238.26,238.21,0.5]
["bitfinex","SOLUSD",1732106175922,8.8138,238.26,238.22,0.5]
["bitfinex","SOLUSD",1732106176417,20.36660159,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106177729,20.36660159,238.25,238.24,0.5]
["bitfinex","SOLUSD",1732106178135,8.8122,238.31,238.28,0.5]
["bitfinex","SOLUSD",1732106178312,8.8122,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106178313,2.5177,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106179632,22.88430159,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732106181943,22.88420159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106182146,22.88420159,238.33,238.3,0.5]
["bitfinex","SOLUSD",1732106182439,20.36660159,238.31,238.28,0.5]
["bitfinex","SOLUSD",1732106182639,2.5176,238.33,238.31,0.5]
["bitfinex","SOLUSD",1732106182848,2.5176,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106182849,22.88420159,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106183145,20.36660159,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732106183452,2.5174,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732106183616,22.88400159,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732106187537,2.5164,238.43,238.38,1.0]
["bitfinex","SOLUSD",1732106187740,20.36660159,238.39,238.38,0.5]
["bitfinex","SOLUSD",1732106187931,20.36660159,238.39,238.35,0.5]
["bitfinex","SOLUSD",1732106188121,20.36660159,238.37,238.36,0.5]
["bitfinex","SOLUSD",1732106188551,22.88360159,238.37,238.35,0.5]
["bitfinex","SOLUSD",1732106188737,22.88360159,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732106189121,22.88360159,238.37,238.36,0.5]
["bitfinex","SOLUSD",1732106191033,22.88360159,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732106191235,20.36660159,238.35,238.34,0.5]
["bitfinex","SOLUSD",1732106192119,22.88390159,238.35,238.34,0.5]
["bitfinex","SOLUSD",1732106192325,22.88390159,238.35,238.29,0.5]
["bitfinex","SOLUSD",1732106192326,22.88390159,238.35,238.31,0.5]
["bitfinex","SOLUSD",1732106192552,20.36660159,238.32,238.31,0.5]
["bitfinex","SOLUSD",1732106192742,20.36660159,238.32,238.28,0.5]
["bitfinex","SOLUSD",1732106192944,2.5173,238.35,238.28,0.5]
["bitfinex","SOLUSD",1732106192945,20.36660159,238.3,238.28,0.5]
["bitfinex","SOLUSD",1732106193247,23.776884,238.28,238.18,0.5]
["bitfinex","SOLUSD",1732106193454,20.36660159,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732106193622,23.776884,238.28,238.18,0.5]
["bitfinex","SOLUSD",1732106193822,20.36660159,238.19,238.14,0.5]
["bitfinex","SOLUSD",1732106194045,20.36660159,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106194351,20.36660159,238.15,238.14,1.0]
["bitfinex","SOLUSD",1732106194530,20.36660159,238.17,238.16,1.0]
["bitfinex","SOLUSD",1732106194851,2.5186,238.22,238.09,2.9399]
["bitfinex","SOLUSD",1732106194852,20.36660159,238.19,238.18,1.0]
["bitfinex","SOLUSD",1732106195524,20.36660159,238.19,238.16,1.0]
["bitfinex","SOLUSD",1732106195724,20.36660159,238.17,238.16,0.5]
["bitfinex","SOLUSD",1732106195939,20.36660159,238.17,238.14,0.5]
["bitfinex","SOLUSD",1732106196250,22.88600159,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106196449,22.88600159,238.15,238.12,1.0]
["bitfinex","SOLUSD",1732106196638,20.36660159,238.13,238.08,1.0]
["bitfinex","SOLUSD",1732106196824,20.36660159,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732106198246,2.5201,238.08,238.06,0.5]
["bitfinex","SOLUSD",1732106198444,20.36660159,238.07,238.06,0.5]
["bitfinex","SOLUSD",1732106200855,2.5203,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732106201156,2.5203,238.06,238.03,0.5]
["bitfinex","SOLUSD",1732106201357,20.36660159,238.04,238.03,0.5]
["bitfinex","SOLUSD",1732106201858,20.36660159,238.04,238.01,0.5]
["bitfinex","SOLUSD",1732106202026,20.36660159,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106202645,22.88730159,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106202828,22.88730159,238.02,238.0,0.5]
["bitfinex","SOLUSD",1732106203022,22.88730159,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106204155,22.88730159,238.02,237.99,0.5]
["bitfinex","SOLUSD",1732106204458,20.36660159,238.0,237.98,0.5]
["bitfinex","SOLUSD",1732106204748,20.36660159,238.0,237.98,1.0]
["bitfinex","SOLUSD",1732106205349,2.5207,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106205350,22.88730159,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106206851,20.36660159,238.02,238.01,0.5]
["bitfinex","SOLUSD",1732106207028,20.36660159,238.06,238.05,0.5]
["bitfinex","SOLUSD",1732106207950,2.5202,238.07,238.05,0.5]
["bitfinex","SOLUSD",1732106207951,22.88680159,238.07,238.05,1.0]
["bitfinex","SOLUSD",1732106208155,20.36660159,238.1,238.09,0.5]
["bitfinex","SOLUSD",1732106208448,20.36660159,238.12,238.11,0.5]
["bitfinex","SOLUSD",1732106210757,20.36660159,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732106211253,20.36660159,238.14,238.13,1.0]
["bitfinex","SOLUSD",1732106212152,2.5194,238.15,238.13,1.0]
["bitfinex","SOLUSD",1732106213343,20.36660159,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106213858,20.36660159,238.16,238.15,1.0]
["bitfinex","SOLUSD",1732106214954,20.36660159,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106215255,20.36660159,238.22,238.21,1.0]
["bitfinex","SOLUSD",1732106215467,20.36660159,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106216256,20.36660159,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106217650,20.36660159,238.26,238.23,1.0]
["bitfinex","SOLUSD",1732106217870,20.36660159,238.26,238.25,1.0]
["bitfinex","SOLUSD",1732106218451,19.1926,238.39,238.27,1.0]
["bitfinex","SOLUSD",1732106218452,20.36660159,238.28,238.27,1.0]
["bitfinex","SOLUSD",1732106218654,22.88460159,238.29,238.27,1.0]
["bitfinex","SOLUSD",1732106220370,22.88460159,238.29,238.23,1.0]
["bitfinex","SOLUSD",1732106220568,20.36660159,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106220786,20.36660159,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106221480,22.88500159,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106222478,22.88490159,238.26,238.25,1.0]
["bitfinex","SOLUSD",1732106222843,22.88490159,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732106223556,22.88490159,238.26,238.23,1.0]
["bitfinex","SOLUSD",1732106223872,20.36660159,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106224648,22.88500159,238.24,238.2,0.5]
["bitfinex","SOLUSD",1732106224875,2.5184,238.24,238.22,0.5]
["bitfinex","SOLUSD",1732106225185,2.5184,238.24,238.19,0.5]
["bitfinex","SOLUSD",1732106226350,22.88540159,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106228108,22.88540159,238.2,238.19,1.0]
["bitfinex","SOLUSD",1732106228879,20.36660159,238.2,238.19,1.0]
["bitfinex","SOLUSD",1732106229574,2.5188,238.21,238.13,23.30600159]
["bitfinex","SOLUSD",1732106229575,20.36660159,238.22,238.21,1.0]
["bitfinex","SOLUSD",1732106229881,2.5183,238.25,238.23,1.0]
["bitfinex","SOLUSD",1732106230082,20.36660159,238.26,238.25,1.0]
["bitfinex","SOLUSD",1732106231361,20.36660159,238.28,238.27,0.5]
["bitfinex","SOLUSD",1732106231674,20.36660159,238.28,238.27,1.0]
["bitfinex","SOLUSD",1732106232063,20.36660159,238.3,238.27,1.0]
["bitfinex","SOLUSD",1732106232269,2.5177,238.31,238.29,1.0]
["bitfinex","SOLUSD",1732106232485,22.88430159,238.31,238.29,1.0]
["bitfinex","SOLUSD",1732106233181,22.88410159,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106233553,20.36660159,238.35,238.32,1.0]
["bitfinex","SOLUSD",1732106233751,20.36660159,238.37,238.36,0.5]
["bitfinex","SOLUSD",1732106234183,20.36660159,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732106234360,20.36660159,238.35,238.31,0.5]
["bitfinex","SOLUSD",1732106234562,20.36660159,238.33,238.31,0.5]
["bitfinex","SOLUSD",1732106234761,20.36660159,238.33,238.31,1.0]
["bitfinex","SOLUSD",1732106234960,23.776884,238.32,238.31,1.0]
["bitfinex","SOLUSD",1732106235377,23.776884,238.32,238.31,0.5]
["bitfinex","SOLUSD",1732106235378,26.294484,238.32,238.31,0.5]
["bitfinex","SOLUSD",1732106235685,20.36660159,238.33,238.31,1.0]
["bitfinex","SOLUSD",1732106235878,23.776884,238.32,238.31,1.0]
["bitfinex","SOLUSD",1732106238090,23.776884,238.32,238.31,0.5]
["bitfinex","SOLUSD",1732106238261,23.776884,238.3,238.23,1.0]
["bitfinex","SOLUSD",1732106238456,23.776884,238.23,238.2,1.0]
["bitfinex","SOLUSD",1732106238663,23.776884,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106239291,36.45353839,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106239496,38.97203839,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106239692,38.97203839,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106240197,38.97203839,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106240698,46.57597665,238.23,238.22,1.0]
["bitfinex","SOLUSD",1732106240870,20.28059265,238.25,238.22,1.0]
["bitfinex","SOLUSD",1732106241074,46.57567665,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106241292,46.57567665,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106241540,23.776884,238.26,238.24,0.5]
["bitfinex","SOLUSD",1732106241715,46.57577665,238.25,238.24,0.5]
["bitfinex","SOLUSD",1732106242078,23.776884,238.24,238.2,0.5]
["bitfinex","SOLUSD",1732106242378,23.776884,238.2,238.18,1.0]
["bitfinex","SOLUSD",1732106242588,20.28059265,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732106242904,23.776884,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106244594,8.8127,238.29,238.21,1.0]
["bitfinex","SOLUSD",1732106244803,8.8127,238.29,238.24,1.0]
["bitfinex","SOLUSD",1732106244804,20.28059265,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106245609,22.79889265,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106245777,2.5183,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106246175,2.5182,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106246396,22.79879265,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106246994,46.57567665,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106247926,26.295084,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106248203,46.57567665,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106250308,20.28059265,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732106250646,23.776884,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106251485,26.294584,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106251683,2.5177,238.31,238.3,1.0]
["bitfinex","SOLUSD",1732106252996,23.776884,238.3,238.28,1.0]
["bitfinex","SOLUSD",1732106253197,23.776884,238.28,238.26,1.0]
["bitfinex","SOLUSD",1732106253386,46.57557665,238.27,238.26,1.0]
["bitfinex","SOLUSD",1732106255421,46.57557665,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732106255990,23.776884,238.26,238.24,0.5]
["bitfinex","SOLUSD",1732106256192,23.776884,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732106256599,44.05747665,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732106256899,26.295184,238.25,238.24,1.0]
["bitfinex","SOLUSD",1732106259525,23.776884,238.24,238.22,0.5]
["bitfinex","SOLUSD",1732106259688,20.28059265,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106260004,44.05747665,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106260589,23.776884,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106260793,36.4552164,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106261115,38.9737164,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106261298,15.1968324,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106261914,2.5185,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106262337,15.1968324,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106264319,15.1968324,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732106264525,15.1968324,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732106267512,23.776884,238.22,238.15,0.5]
["bitfinex","SOLUSD",1732106267823,23.776884,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732106268205,23.776884,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106268414,23.776884,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732106268598,12.6783324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106268999,36.4552164,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106270125,38.9743164,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106270326,2.5189,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106270495,2.56221321,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106271422,0.04351321,238.22,238.21,13.1783324]
["bitfinex","SOLUSD",1732106272124,0.04351321,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106275426,0.04351321,238.22,238.21,13.1783324]
["bitfinex","SOLUSD",1732106277814,0.08702642,238.22,238.21,13.1783324]
["bitfinex","SOLUSD",1732106278636,0.08702642,238.22,238.21,33.6783324]
["bitfinex","SOLUSD",1732106279629,0.08702642,238.22,238.21,57.4552164]
["bitfinex","SOLUSD",1732106284945,0.08702642,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106285662,0.08702642,238.22,238.21,13.1783324]
["bitfinex","SOLUSD",1732106287332,0.08702642,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106291031,0.08702642,238.22,238.21,13.1783324]
["bitfinex","SOLUSD",1732106294140,0.08702642,238.22,238.21,13.6783324]
["bitfinex","SOLUSD",1732106294358,0.08702642,238.22,238.21,37.4552164]
["bitfinex","SOLUSD",1732106294658,0.08702642,238.22,238.21,57.4552164]
["bitfinex","SOLUSD",1732106295747,0.08702642,238.22,238.21,44.776884]
["bitfinex","SOLUSD",1732106296837,0.08702642,238.22,238.21,44.276884]
["bitfinex","SOLUSD",1732106297258,0.08702642,238.22,238.21,44.776884]
["bitfinex","SOLUSD",1732106303340,0.08702642,238.22,238.21,47.715384]
["bitfinex","SOLUSD",1732106304871,6.2919,238.4,238.21,47.715384]
["bitfinex","SOLUSD",1732106304872,22.6351,238.43,238.41,0.5]
["bitfinex","SOLUSD",1732106305037,12.6783324,238.42,238.41,1.0]
["bitfinex","SOLUSD",1732106305439,25.1515,238.43,238.41,1.0]
["bitfinex","SOLUSD",1732106305746,12.6783324,238.42,238.36,0.5]
["bitfinex","SOLUSD",1732106305949,25.1515,238.43,238.39,0.5]
["bitfinex","SOLUSD",1732106306753,23.776884,238.42,238.39,0.5]
["bitfinex","SOLUSD",1732106307067,12.6783324,238.4,238.39,0.5]
["bitfinex","SOLUSD",1732106307737,23.776884,238.39,238.36,0.5]
["bitfinex","SOLUSD",1732106307940,12.6783324,238.37,238.36,1.0]
["bitfinex","SOLUSD",1732106308835,15.1953324,238.37,238.36,1.0]
["bitfinex","SOLUSD",1732106309257,15.1953324,238.37,238.36,0.5]
["bitfinex","SOLUSD",1732106309453,45.2649164,238.37,238.32,1.0]
["bitfinex","SOLUSD",1732106309655,12.6783324,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732106310570,35.7668324,238.33,238.29,0.5]
["bitfinex","SOLUSD",1732106310742,12.6783324,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732106311270,15.1961324,238.3,238.27,0.5]
["bitfinex","SOLUSD",1732106311441,12.6783324,238.28,238.23,1.0]
["bitfinex","SOLUSD",1732106311643,12.6783324,238.24,238.21,1.0]
["bitfinex","SOLUSD",1732106311967,12.6783324,238.22,238.21,1.0]
["bitfinex","SOLUSD",1732106313043,38.2854324,238.22,238.19,1.0]
["bitfinex","SOLUSD",1732106313242,12.6783324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106313744,32.6783324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106313945,45.3566648,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106314370,12.6783324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106315365,23.0885,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106315366,38.2855324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106315977,16.6332,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106316144,12.6783324,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106316345,12.6783324,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106317759,12.6783324,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106318279,2.5183,238.25,238.23,1.0]
["bitfinex","SOLUSD",1732106318859,12.6783324,238.24,238.23,1.0]
["bitfinex","SOLUSD",1732106319771,12.6783324,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106320078,2.5185,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732106320379,12.6783324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106320572,12.6783324,238.22,238.19,1.0]
["bitfinex","SOLUSD",1732106320874,12.6783324,238.2,238.19,1.0]
["bitfinex","SOLUSD",1732106321179,15.1971324,238.2,238.19,1.0]
["bitfinex","SOLUSD",1732106321956,15.1970324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106322156,15.1970324,238.22,238.21,1.0]
["bitfinex","SOLUSD",1732106322886,15.1970324,238.22,238.18,0.5]
["bitfinex","SOLUSD",1732106323056,12.6783324,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106323381,15.1972324,238.19,238.18,0.5]
["bitfinex","SOLUSD",1732106324877,37.6020324,238.19,238.16,0.5]
["bitfinex","SOLUSD",1732106325072,12.6783324,238.17,238.16,0.5]
["bitfinex","SOLUSD",1732106326083,12.6783324,238.17,238.12,1.0]
["bitfinex","SOLUSD",1732106326270,12.6783324,238.13,238.12,1.0]
["bitfinex","SOLUSD",1732106327085,15.1979324,238.13,238.12,1.0]
["bitfinex","SOLUSD",1732106329261,12.6783324,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106329584,12.6783324,238.15,238.14,1.0]
["bitfinex","SOLUSD",1732106331566,22.4048,238.19,238.16,1.0]
["bitfinex","SOLUSD",1732106331567,12.6783324,238.17,238.16,1.0]
["bitfinex","SOLUSD",1732106333064,12.6783324,238.21,238.2,0.5]
["bitfinex","SOLUSD",1732106333383,12.6783324,238.21,238.2,1.0]
["bitfinex","SOLUSD",1732106334959,12.6783324,238.21,238.2,0.5]
["bitfinex","SOLUSD",1732106335182,2.5188,238.2,238.15,0.5]
["bitfinex","SOLUSD",1732106335360,8.816,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106335777,12.6783324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106337070,2.5192,238.17,238.13,0.5]
["bitfinex","SOLUSD",1732106337276,12.6783324,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732106338866,12.6783324,238.16,238.13,0.5]
["bitfinex","SOLUSD",1732106339066,12.6783324,238.16,238.08,8.4004]
["bitfinex","SOLUSD",1732106339067,12.6783324,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106341583,12.6783324,238.16,238.06,0.5]
["bitfinex","SOLUSD",1732106341584,12.6783324,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732106341785,12.6783324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106341992,12.6783324,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732106342185,23.776884,238.23,238.15,0.5]
["bitfinex","SOLUSD",1732106342395,12.6783324,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106343397,15.1976324,238.16,238.15,0.5]
["bitfinex","SOLUSD",1732106344068,15.1976324,238.16,238.13,0.5]
["bitfinex","SOLUSD",1732106344272,12.6783324,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732106344599,12.6783324,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106344900,12.6783324,238.12,238.11,0.5]
["bitfinex","SOLUSD",1732106345268,15.1980324,238.12,238.11,0.5]
["bitfinex","SOLUSD",1732106345482,6.2979,238.18,238.11,0.5]
["bitfinex","SOLUSD",1732106345483,12.6783324,238.13,238.11,0.5]
["bitfinex","SOLUSD",1732106346080,12.6783324,238.14,238.11,0.5]
["bitfinex","SOLUSD",1732106346276,12.6783324,238.16,238.13,0.5]
["bitfinex","SOLUSD",1732106347192,15.1975324,238.17,238.13,0.5]
["bitfinex","SOLUSD",1732106348180,15.1975324,238.17,238.16,0.5]
["bitfinex","SOLUSD",1732106348694,2.5186,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106349672,15.1969324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106351292,15.1969324,238.22,238.19,0.5]
["bitfinex","SOLUSD",1732106351491,12.6783324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106352177,12.6783324,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106352394,12.6783324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106352975,15.1974324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106353175,15.1972324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106353488,2.5189,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106354188,15.1972324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106355083,15.1972324,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106355395,12.6783324,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732106355594,21.4944324,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106355977,23.776884,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732106356184,8.8161,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106356700,8.8161,238.2,238.12,0.5]
["bitfinex","SOLUSD",1732106356701,23.776884,238.17,238.12,0.5]
["bitfinex","SOLUSD",1732106356873,15.1979324,238.13,238.12,0.5]
["bitfinex","SOLUSD",1732106357702,2.5196,238.13,238.12,0.5]
["bitfinex","SOLUSD",1732106358394,2.5195,238.14,238.12,0.5]
["bitfinex","SOLUSD",1732106359978,12.6783324,238.13,238.12,0.5]
["bitfinex","SOLUSD",1732106361777,2.5195,238.14,238.12,0.5]
["bitfinex","SOLUSD",1732106362206,12.6783324,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106362506,15.1977324,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106362708,2.5184,238.24,238.18,0.5]
["bitfinex","SOLUSD",1732106362887,15.1967324,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106363602,15.1967324,238.24,238.08,42.2]
["bitfinex","SOLUSD",1732106363603,0.5,238.23,238.17,0.5]
["bitfinex","SOLUSD",1732106363789,0.5,238.23,238.19,0.5]
["bitfinex","SOLUSD",1732106363987,12.6783324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106364404,15.1971324,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106365110,15.1971324,238.2,238.17,0.5]
["bitfinex","SOLUSD",1732106365296,2.5188,238.2,238.19,0.5]
["bitfinex","SOLUSD",1732106365602,6.2961,238.24,238.19,0.5]
["bitfinex","SOLUSD",1732106365807,23.776884,238.23,238.19,0.5]
["bitfinex","SOLUSD",1732106366191,23.776884,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732106366408,2.5184,238.24,238.23,0.5]
["bitfinex","SOLUSD",1732106366819,2.5184,238.24,238.21,0.5]
["bitfinex","SOLUSD",1732106367113,12.6783324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106367911,15.1969324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106368795,2.5186,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106369192,15.1969324,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106371213,38.9738164,238.22,238.21,0.5]
["bitfinex","SOLUSD",1732106371408,38.9738164,238.22,238.17,0.5]
["bitfinex","SOLUSD",1732106371714,12.6783324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106371911,15.1974324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106374107,15.1974324,238.18,238.09,3.36]
["bitfinex","SOLUSD",1732106374108,15.1974324,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732106374286,2.5191,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106374486,15.1974324,238.18,238.15,0.5]
["bitfinex","SOLUSD",1732106374811,15.1974324,238.18,238.17,0.5]
["bitfinex","SOLUSD",1732106375113,21.4951324,238.18,238.13,0.5]
["bitfinex","SOLUSD",1732106375287,12.6783324,238.14,238.13,0.5]
["bitfinex","SOLUSD",1732106375484,12.6783324,238.14,238.1,0.5]
["bitfinex","SOLUSD",1732106375802,12.6783324,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732106376121,2.5197,238.12,238.1,0.5]
["bitfinex","SOLUSD",1732106376300,12.6783324,238.11,238.1,0.5]
["bitfinex","SOLUSD",1732106378793,12.6783324,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732106379213,12.6783324,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732106379423,23.776884,238.14,238.1,0.5]
["bitfinex","SOLUSD",1732106379593,23.776884,238.1,238.05,0.5]
["bitfinex","SOLUSD",1732106379789,12.6783324,238.06,237.95,24.4451324]
["bitfinex","SOLUSD",1732106379989,12.6783324,238.02,237.95,8.4048]
["bitfinex","SOLUSD",1732106380724,12.6783324,238.04,237.97,12.6783324]
["bitfinex","SOLUSD",1732106380917,12.6783324,238.06,237.98,3.3616]
["bitfinex","SOLUSD",1732106381121,12.6783324,238.06,237.99,12.6783324]
["bitfinex","SOLUSD",1732106381303,12.6783324,238.08,237.99,12.6783324]
["bitfinex","SOLUSD",1732106381494,12.6783324,238.08,238.01,12.6783324]
["bitfinex","SOLUSD",1732106382101,12.6783324,238.08,238.01,16.0394324]
["bitfinex","SOLUSD",1732106382595,12.6783324,238.08,238.01,24.4424324]
["bitfinex","SOLUSD",1732106383632,12.6783324,238.1,238.03,12.6783324]
["bitfinex","SOLUSD",1732106383798,15.1980324,238.12,238.03,12.6783324]
["bitfinex","SOLUSD",1732106384118,15.1980324,238.12,238.05,12.6783324]
["bitfinex","SOLUSD",1732106384298,15.1978324,238.14,238.05,12.6783324]
["bitfinex","SOLUSD",1732106384891,2.5195,238.14,238.05,12.6783324]
["bitfinex","SOLUSD",1732106385210,12.6783324,238.15,238.06,0.5]
["bitfinex","SOLUSD",1732106385409,12.6783324,238.15,238.07,12.6783324]
["bitfinex","SOLUSD",1732106385752,12.6783324,238.15,238.08,3.3602]
["bitfinex","SOLUSD",1732106385922,12.6783324,238.15,238.08,11.7607]
["bitfinex","SOLUSD",1732106386591,12.6783324,238.17,238.09,12.6783324]
["bitfinex","SOLUSD",1732106387596,12.6783324,238.17,238.1,3.3599]
["bitfinex","SOLUSD",1732106387791,15.1973324,238.19,238.11,12.6783324]
["bitfinex","SOLUSD",1732106389014,15.1973324,238.19,238.12,3.3596]
["bitfinex","SOLUSD",1732106389015,12.6783324,238.19,238.12,3.3596]
["bitfinex","SOLUSD",1732106389616,12.6783324,238.19,238.12,11.7587]
["bitfinex","SOLUSD",1732106390604,12.6783324,238.23,238.15,12.6783324]
["bitfinex","SOLUSD",1732106391519,12.6783324,238.23,238.16,3.359]
["bitfinex","SOLUSD",1732106391728,12.6783324,238.25,238.16,12.2567]
["bitfinex","SOLUSD",1732106391901,12.6783324,238.25,238.17,12.6783324]
["bitfinex","SOLUSD",1732106392704,2.5182,238.26,238.19,12.6783324]
["bitfinex","SOLUSD",1732106393822,12.6783324,238.29,238.19,12.6783324]
["bitfinex","SOLUSD",1732106394027,12.6783324,238.27,238.19,12.6783324]
["bitfinex","SOLUSD",1732106394229,12.6783324,238.25,238.18,11.7558]
["bitfinex","SOLUSD",1732106394824,12.6783324,238.23,238.15,16.0374324]
["bitfinex","SOLUSD",1732106395829,12.6783324,238.27,238.19,12.6783324]
["bitfinex","SOLUSD",1732106396209,12.6783324,238.25,238.17,12.6783324]
["bitfinex","SOLUSD",1732106397227,15.1966324,238.25,238.18,3.3588]
["bitfinex","SOLUSD",1732106398632,6.2945,238.3,238.18,3.3588]
["bitfinex","SOLUSD",1732106398633,12.6783324,238.29,238.21,12.6783324]
["bitfinex","SOLUSD",1732106398931,2.5178,238.3,238.21,12.6783324]
["bitfinex","SOLUSD",1732106399112,8.52183937,238.34,238.21,12.6783324]
["bitfinex","SOLUSD",1732106399113,12.6783324,238.29,238.21,12.6783324]
["bitfinex","SOLUSD",1732106399626,12.6783324,238.27,238.19,12.6783324]
["bitfinex","SOLUSD",1732106399927,12.6783324,238.25,238.18,8.397]
["bitfinex","SOLUSD",1732106400301,12.6783324,238.23,238.16,3.359]
["bitfinex","SOLUSD",1732106400506,15.1969324,238.23,238.16,3.359]
["bitfinex","SOLUSD",1732106400921,12.6783324,238.23,238.16,3.359]
["bitfinex","SOLUSD",1732106401134,15.1968324,238.23,238.16,16.0373324]
["bitfinex","SOLUSD",1732106401327,12.6783324,238.25,238.18,12.6783324]
["bitfinex","SOLUSD",1732106401517,12.6783324,238.25,238.17,12.6783324]
["bitfinex","SOLUSD",1732106401723,12.6783324,238.23,238.15,21.0763324]
["bitfinex","SOLUSD",1732106401926,12.6783324,238.21,238.15,8.398]
["bitfinex","SOLUSD",1732106402817,12.6783324,238.19,238.12,3.3595]
["bitfinex","SOLUSD",1732106403008,2.5188,238.21,238.09,12.6783324]
["bitfinex","SOLUSD",1732106403009,12.6783324,238.16,238.09,12.6783324]
["bitfinex","SOLUSD",1732106403210,12.6783324,238.16,238.09,16.0383324]
["bitfinex","SOLUSD",1732106403416,12.6783324,238.16,238.09,3.36]
["bitfinex","SOLUSD",1732106404223,12.6783324,238.16,238.09,16.0383324]
["bitfinex","SOLUSD",1732106404425,15.1976324,238.16,238.09,16.0383324]
["bitfinex","SOLUSD",1732106404735,12.6783324,238.18,238.11,12.6783324]
["bitfinex","SOLUSD",1732106404925,12.6783324,238.2,238.11,12.6783324]
["bitfinex","SOLUSD",1732106405127,2.5187,238.21,238.13,12.6783324]
["bitfinex","SOLUSD",1732106405636,2.5187,238.21,238.09,12.2601]
["bitfinex","SOLUSD",1732106405637,12.6783324,238.2,238.11,12.6783324]
["bitfinex","SOLUSD",1732106406021,12.6783324,238.22,238.15,12.6783324]
["bitfinex","SOLUSD",1732106406428,15.1970324,238.22,238.15,12.6783324]
["bitfinex","SOLUSD",1732106406835,12.6783324,238.24,238.15,12.6783324]
["bitfinex","SOLUSD",1732106407145,15.1967324,238.24,238.17,12.6783324]
["bitfinex","SOLUSD",1732106407522,15.1966324,238.26,238.17,12.6783324]
["bitfinex","SOLUSD",1732106407735,12.6783324,238.28,238.19,12.6783324]
["bitfinex","SOLUSD",1732106408118,15.1963324,238.28,238.2,3.3585]
["bitfinex","SOLUSD",1732106409239,15.1963324,238.28,238.2,11.7548]
["bitfinex","SOLUSD",1732106409420,12.6783324,238.28,238.2,11.7548]
["bitfinex","SOLUSD",1732106410024,12.6783324,238.3,238.21,12.6783324]
["bitfinex","SOLUSD",1732106411041,12.6783324,238.28,238.2,11.7548]
["bitfinex","SOLUSD",1732106411245,2.5181,238.27,238.2,11.7548]
["bitfinex","SOLUSD",1732106411629,12.6783324,238.24,238.17,12.6783324]
["bitfinex","SOLUSD",1732106412021,12.6783324,238.22,238.15,8.3977]
["bitfinex","SOLUSD",1732106412226,12.6783324,238.2,238.15,8.3977]
["bitfinex","SOLUSD",1732106413225,2.5189,238.19,238.11,16.0379324]
["bitfinex","SOLUSD",1732106414436,12.6783324,238.16,238.1,8.3996]
["bitfinex","SOLUSD",1732106415644,12.6783324,238.16,238.1,11.7595]
["bitfinex","SOLUSD",1732106416520,15.1976324,238.16,238.1,11.7595]
["bitfinex","SOLUSD",1732106416946,12.6783324,238.18,238.1,11.7595]
["bitfinex","SOLUSD",1732106417129,15.1974324,238.18,238.1,11.7595]
["bitfinex","SOLUSD",1732106418143,12.6783324,238.2,238.13,12.6783324]
["bitfinex","SOLUSD",1732106418353,12.6783324,238.2,238.11,12.6783324]
["bitfinex","SOLUSD",1732106418523,12.6783324,238.18,238.11,12.6783324]
["bitfinex","SOLUSD",1732106418723,12.6783324,238.2,238.11,24.4373324]
["bitfinex","SOLUSD",1732106419630,2.5189,238.19,238.11,24.4373324]
["bitfinex","SOLUSD",1732106420951,15.1970324,238.22,238.15,12.6783324]
["bitfinex","SOLUSD",1732106421122,15.1970324,238.22,238.13,12.6783324]
["bitfinex","SOLUSD",1732106421526,12.6783324,238.2,238.11,24.4373324]
["bitfinex","SOLUSD",1732106421748,15.1970324,238.22,238.13,12.6783324]
["bitfinex","SOLUSD",1732106421960,15.1970324,238.22,238.14,3.3593]
["bitfinex","SOLUSD",1732106422747,12.6783324,238.2,238.12,3.3595]
["bitfinex","SOLUSD",1732106423275,12.6783324,238.2,238.12,11.7586]
["bitfinex","SOLUSD",1732106423661,12.6783324,238.16,238.08,16.3694]
["bitfinex","SOLUSD",1732106423949,12.6783324,238.16,238.09,3.36]
["bitfinex","SOLUSD",1732106424125,2.5194,238.15,238.09,3.36]
["bitfinex","SOLUSD",1732106425260,12.6783324,238.16,238.09,3.36]
["bitfinex","SOLUSD",1732106426342,2.5193,238.16,238.09,11.7601]
["bitfinex","SOLUSD",1732106427153,15.1980324,238.13,238.05,11.762]
["bitfinex","SOLUSD",1732106427655,12.6783324,238.15,238.06,12.6783324]
["bitfinex","SOLUSD",1732106428339,12.6783324,238.13,238.06,12.6783324]
["bitfinex","SOLUSD",1732106428758,12.6783324,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106428948,15.1979324,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106429146,15.1979324,238.13,238.06,12.6783324]
["bitfinex","SOLUSD",1732106429346,15.1979324,238.13,238.06,16.0387324]
["bitfinex","SOLUSD",1732106433033,15.1979324,238.13,238.06,24.4399324]
["bitfinex","SOLUSD",1732106435361,12.6783324,238.13,238.06,24.4399324]
["bitfinex","SOLUSD",1732106437351,12.6783324,238.15,238.06,24.4399324]
["bitfinex","SOLUSD",1732106437945,12.6783324,238.17,238.1,12.6783324]
["bitfinex","SOLUSD",1732106438746,8.11530281,238.2,238.11,8.11530281]
["bitfinex","SOLUSD",1732106439345,10.63420281,238.2,238.08,23.776884]
["bitfinex","SOLUSD",1732106439557,10.63420281,238.2,238.1,8.11530281]
["bitfinex","SOLUSD",1732106440053,2.5189,238.2,238.09,0.5]
["bitfinex","SOLUSD",1732106440262,10.63370281,238.24,238.16,8.11530281]
["bitfinex","SOLUSD",1732106440564,8.11530281,238.22,238.14,8.11530281]
["bitfinex","SOLUSD",1732106440788,12.67543227,238.22,238.14,12.67543227]
["bitfinex","SOLUSD",1732106440951,12.67543227,238.22,238.1,24.276884]
["bitfinex","SOLUSD",1732106441140,2.5184,238.24,238.12,3.3596]
["bitfinex","SOLUSD",1732106441141,12.67543227,238.18,238.12,3.3596]
["bitfinex","SOLUSD",1732106441343,12.67543227,238.18,238.11,21.07483227]
["bitfinex","SOLUSD",1732106441344,12.67543227,238.18,238.11,8.3994]
["bitfinex","SOLUSD",1732106442390,12.67543227,238.22,238.13,12.67543227]
["bitfinex","SOLUSD",1732106443486,2.5187,238.21,238.13,16.03473227]
["bitfinex","SOLUSD",1732106444291,12.67543227,238.22,238.13,24.43343227]
["bitfinex","SOLUSD",1732106445088,2.5184,238.25,238.17,12.67543227]
["bitfinex","SOLUSD",1732106445297,12.67543227,238.18,238.12,0.62969319]
["bitfinex","SOLUSD",1732106445585,12.67543227,238.15,238.07,3.3603]
["bitfinex","SOLUSD",1732106446182,12.67543227,238.15,238.03,0.5]
["bitfinex","SOLUSD",1732106446183,12.67543227,238.13,238.05,8.4015]
["bitfinex","SOLUSD",1732106446389,12.67543227,238.15,238.06,12.67543227]
["bitfinex","SOLUSD",1732106447169,2.5195,238.14,238.07,3.3603]
["bitfinex","SOLUSD",1732106447385,12.67543227,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106448468,15.19503227,238.13,238.05,11.7621]
["bitfinex","SOLUSD",1732106453992,12.67543227,238.11,238.05,11.7621]
["bitfinex","SOLUSD",1732106454177,12.67543227,238.07,238.01,8.4028]
["bitfinex","SOLUSD",1732106454386,12.67543227,238.05,238.01,8.4028]
["bitfinex","SOLUSD",1732106454586,12.67543227,238.05,238.01,11.764]
["bitfinex","SOLUSD",1732106455105,12.67543227,238.05,238.01,8.4028]
["bitfinex","SOLUSD",1732106455594,12.67543227,238.03,237.98,3.3615]
["bitfinex","SOLUSD",1732106455778,12.67543227,238.01,237.97,8.4044]
["bitfinex","SOLUSD",1732106456097,12.67543227,238.01,237.94,3.3621]
["bitfinex","SOLUSD",1732106458203,15.19633227,238.01,237.94,3.3621]
["bitfinex","SOLUSD",1732106458578,12.67543227,237.99,237.94,3.3621]
["bitfinex","SOLUSD",1732106458772,12.67543227,237.99,237.93,8.4058]
["bitfinex","SOLUSD",1732106459097,12.67543227,237.99,237.93,11.7681]
["bitfinex","SOLUSD",1732106459402,2.5203,238.06,237.93,11.7681]
["bitfinex","SOLUSD",1732106459704,12.67543227,238.0,237.93,11.7681]
["bitfinex","SOLUSD",1732106460568,15.19643227,238.0,237.93,11.7681]
["bitfinex","SOLUSD",1732106460771,10.64836272,238.0,237.93,11.7681]
["bitfinex","SOLUSD",1732106461672,10.64836272,238.0,237.93,8.4058]
["bitfinex","SOLUSD",1732106463503,2.5202,238.07,237.94,8.12736272]
["bitfinex","SOLUSD",1732106463682,2.5202,238.07,237.95,8.12736272]
["bitfinex","SOLUSD",1732106463882,8.12736272,238.03,237.95,8.12736272]
["bitfinex","SOLUSD",1732106464506,10.64806272,238.03,237.95,11.48926272]
["bitfinex","SOLUSD",1732106464692,8.12736272,238.03,237.95,11.48926272]
["bitfinex","SOLUSD",1732106464912,8.12736272,238.06,237.97,8.12736272]
["bitfinex","SOLUSD",1732106465200,2.5202,238.07,237.99,8.12736272]
["bitfinex","SOLUSD",1732106465501,8.12736272,238.08,237.99,8.12736272]
["bitfinex","SOLUSD",1732106465707,10.64746272,238.08,237.99,8.12736272]
["bitfinex","SOLUSD",1732106466580,10.64746272,238.08,238.0,11.7646]
["bitfinex","SOLUSD",1732106469694,8.12736272,238.04,237.96,8.4046]
["bitfinex","SOLUSD",1732106470003,8.12736272,238.02,237.96,8.4046]
["bitfinex","SOLUSD",1732106470690,8.12736272,238.02,237.96,11.7665]
["bitfinex","SOLUSD",1732106470888,8.12736272,238.04,237.96,11.7665]
["bitfinex","SOLUSD",1732106471092,8.12736272,238.04,237.96,19.89386272]
["bitfinex","SOLUSD",1732106471694,2.5206,238.03,237.96,19.89386272]
["bitfinex","SOLUSD",1732106473800,8.12736272,238.06,237.98,8.12736272]
["bitfinex","SOLUSD",1732106474002,8.12736272,238.08,237.98,8.12736272]
["bitfinex","SOLUSD",1732106474177,2.52,238.09,238.0,8.12736272]
["bitfinex","SOLUSD",1732106474383,8.12736272,238.06,237.98,8.12736272]
["bitfinex","SOLUSD",1732106475079,8.12736272,238.04,237.96,11.7665]
["bitfinex","SOLUSD",1732106475604,10.64786272,238.04,237.96,11.7665]
["bitfinex","SOLUSD",1732106476301,8.12736272,238.02,237.96,8.4046]
["bitfinex","SOLUSD",1732106477387,10.64786272,238.04,237.96,19.89386272]
["bitfinex","SOLUSD",1732106478483,8.12736272,238.04,237.96,19.89386272]
["bitfinex","SOLUSD",1732106478702,8.12736272,238.02,237.96,11.7665]
["bitfinex","SOLUSD",1732106479985,8.8205,238.08,237.96,8.4046]
["bitfinex","SOLUSD",1732106480192,8.12736272,238.03,237.96,8.4046]
["bitfinex","SOLUSD",1732106481186,10.64806272,238.03,237.96,8.4046]
["bitfinex","SOLUSD",1732106482389,10.64806272,238.03,237.94,8.12736272]
["bitfinex","SOLUSD",1732106483709,10.64806272,238.03,237.95,11.7671]
["bitfinex","SOLUSD",1732106483913,26.296684,238.11,237.98,8.12736272]
["bitfinex","SOLUSD",1732106484108,8.12736272,238.07,237.98,8.12736272]
["bitfinex","SOLUSD",1732106484316,8.12736272,238.09,238.0,8.12736272]
["bitfinex","SOLUSD",1732106484813,8.12736272,238.07,238.0,8.12736272]
["bitfinex","SOLUSD",1732106485395,2.5198,238.11,238.0,8.12736272]
["bitfinex","SOLUSD",1732106485396,8.12736272,238.09,238.0,8.12736272]
["bitfinex","SOLUSD",1732106486021,10.64746272,238.09,238.01,11.7642]
["bitfinex","SOLUSD",1732106486712,2.5201,238.09,238.02,8.12736272]
["bitfinex","SOLUSD",1732106486902,10.64716272,238.11,238.02,8.12736272]
["bitfinex","SOLUSD",1732106488012,10.64716272,238.11,238.03,11.7632]
["bitfinex","SOLUSD",1732106488590,8.12736272,238.13,238.04,8.12736272]
["bitfinex","SOLUSD",1732106488992,8.12736272,238.13,238.06,8.12736272]
["bitfinex","SOLUSD",1732106489797,8.12736272,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106490118,10.64696272,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106490320,8.12736272,238.13,238.07,3.3603]
["bitfinex","SOLUSD",1732106490632,8.12736272,238.15,238.07,3.3603]
["bitfinex","SOLUSD",1732106490924,10.64676272,238.15,238.07,11.7611]
["bitfinex","SOLUSD",1732106493195,8.12736272,238.13,238.07,11.7611]
["bitfinex","SOLUSD",1732106493724,8.12736272,238.17,238.08,8.12736272]
["bitfinex","SOLUSD",1732106494608,8.12736272,238.17,238.09,11.7601]
["bitfinex","SOLUSD",1732106494820,2.5189,238.2,238.1,8.12736272]
["bitfinex","SOLUSD",1732106495195,8.12736272,238.18,238.1,8.12736272]
["bitfinex","SOLUSD",1732106495595,8.12736272,238.18,238.09,11.7601]
["bitfinex","SOLUSD",1732106496524,8.12736272,238.16,238.09,11.7601]
["bitfinex","SOLUSD",1732106497413,8.12736272,238.12,238.07,16.4044]
["bitfinex","SOLUSD",1732106497722,8.12736272,238.1,238.05,11.7621]
["bitfinex","SOLUSD",1732106498438,8.12736272,238.1,238.05,8.4015]
["bitfinex","SOLUSD",1732106499922,8.12736272,238.08,238.02,3.361]
["bitfinex","SOLUSD",1732106500095,10.64726272,238.1,238.02,11.7636]
["bitfinex","SOLUSD",1732106501614,10.64726272,238.1,237.95,59.0102]
["bitfinex","SOLUSD",1732106501615,8.12736272,238.08,237.98,8.404]
["bitfinex","SOLUSD",1732106501906,8.12736272,238.08,237.98,16.53136272]
["bitfinex","SOLUSD",1732106502100,8.12736272,238.08,238.0,8.12736272]
["bitfinex","SOLUSD",1732106502826,8.12736272,238.08,238.01,11.7642]
["bitfinex","SOLUSD",1732106503433,10.64726272,238.1,238.01,11.7642]
["bitfinex","SOLUSD",1732106506234,8.12736272,238.08,238.01,8.403]
["bitfinex","SOLUSD",1732106506431,8.12736272,238.08,238.01,11.7642]
["bitfinex","SOLUSD",1732106507022,2.5197,238.12,237.99,3.3613]
["bitfinex","SOLUSD",1732106507023,8.12736272,238.06,237.99,3.3613]
["bitfinex","SOLUSD",1732106507223,8.12736272,238.04,237.97,11.7658]
["bitfinex","SOLUSD",1732106509022,10.64786272,238.04,237.97,11.7658]
["bitfinex","SOLUSD",1732106510736,10.64786272,238.04,237.97,8.4042]
["bitfinex","SOLUSD",1732106510944,8.12736272,238.0,237.92,8.4059]
["bitfinex","SOLUSD",1732106511234,8.12736272,237.98,237.9,3.3627]
["bitfinex","SOLUSD",1732106512325,8.12736272,237.96,237.9,3.3627]
["bitfinex","SOLUSD",1732106512628,8.12736272,237.96,237.89,18.42141321]
["bitfinex","SOLUSD",1732106513534,2.5209,238.01,237.89,0.04351321]
["bitfinex","SOLUSD",1732106513535,8.12736272,237.92,237.89,0.04351321]
["bitfinex","SOLUSD",1732106513708,8.12736272,237.9,237.89,0.04351321]
["bitfinex","SOLUSD",1732106514412,10.64936272,237.9,237.89,0.04351321]
["bitfinex","SOLUSD",1732106515226,23.776884,237.89,237.76,3.8301214]
["bitfinex","SOLUSD",1732106515409,8.12736272,237.84,237.77,8.12736272]
["bitfinex","SOLUSD",1732106515612,8.12736272,237.86,237.77,8.12736272]
["bitfinex","SOLUSD",1732106516004,8.12736272,237.86,237.76,3.8301214]
["bitfinex","SOLUSD",1732106516219,8.12736272,237.86,237.77,8.12736272]
["bitfinex","SOLUSD",1732106516440,8.12736272,237.86,237.78,3.3644]
["bitfinex","SOLUSD",1732106516607,12.71467918,237.86,237.78,3.3644]
["bitfinex","SOLUSD",1732106518019,12.71467918,237.86,237.76,8.8773214]
["bitfinex","SOLUSD",1732106518020,12.71467918,237.84,237.76,12.2420214]
["bitfinex","SOLUSD",1732106519412,15.23737918,237.84,237.76,12.2420214]
["bitfinex","SOLUSD",1732106519636,12.71467918,237.82,237.76,12.2420214]
["bitfinex","SOLUSD",1732106519933,12.71467918,237.82,237.76,0.4655214]
["bitfinex","SOLUSD",1732106521512,2.523,237.81,237.76,0.4655214]
["bitfinex","SOLUSD",1732106521711,2.5225,237.85,237.77,3.3645]
["bitfinex","SOLUSD",1732106521937,2.5225,237.86,237.8,12.71467918]
["bitfinex","SOLUSD",1732106522941,12.71467918,237.84,237.77,8.4114]
["bitfinex","SOLUSD",1732106523121,15.23717918,237.86,237.78,12.71467918]
["bitfinex","SOLUSD",1732106523435,12.71467918,237.9,237.82,12.71467918]
["bitfinex","SOLUSD",1732106523617,2.522,237.9,237.82,12.71467918]
["bitfinex","SOLUSD",1732106523937,15.23657918,237.92,237.84,12.71467918]
["bitfinex","SOLUSD",1732106524135,2.5219,237.92,237.84,12.71467918]
["bitfinex","SOLUSD",1732106524719,2.5219,237.92,237.84,16.07817918]
["bitfinex","SOLUSD",1732106525045,2.5219,237.92,237.86,12.71467918]
["bitfinex","SOLUSD",1732106525340,15.23637918,237.94,237.86,12.71467918]
["bitfinex","SOLUSD",1732106525834,2.5217,237.94,237.86,12.71467918]
["bitfinex","SOLUSD",1732106526040,15.23637918,237.94,237.86,12.71467918]
["bitfinex","SOLUSD",1732106526241,12.71467918,237.92,237.84,24.48717918]
["bitfinex","SOLUSD",1732106526820,12.71467918,237.86,237.79,8.4106]
["bitfinex","SOLUSD",1732106527643,12.71467918,237.84,237.76,16.54480058]
["bitfinex","SOLUSD",1732106528542,19.19747918,237.88,237.78,12.71467918]
["bitfinex","SOLUSD",1732106528838,2.5221,237.89,237.82,12.71467918]
["bitfinex","SOLUSD",1732106529038,2.5221,237.89,237.8,16.07877918]
["bitfinex","SOLUSD",1732106529222,2.5221,237.89,237.8,12.71467918]
["bitfinex","SOLUSD",1732106530227,2.5223,237.87,237.79,3.3642]
["bitfinex","SOLUSD",1732106532544,12.71467918,237.86,237.76,24.95670058]
["bitfinex","SOLUSD",1732106533061,12.71467918,237.86,237.78,12.71467918]
["bitfinex","SOLUSD",1732106533618,2.5225,237.85,237.78,12.71467918]
["bitfinex","SOLUSD",1732106534655,2.5225,237.85,237.78,16.07907918]
["bitfinex","SOLUSD",1732106535025,2.5225,237.85,237.76,21.59200058]
["bitfinex","SOLUSD",1732106535831,12.71467918,237.84,237.76,13.18020058]
["bitfinex","SOLUSD",1732106536544,12.71467918,237.84,237.76,0.4655214]
["bitfinex","SOLUSD",1732106536728,12.71467918,237.82,237.76,0.4655214]
["bitfinex","SOLUSD",1732106537124,12.71467918,237.84,237.76,0.4655214]
["bitfinex","SOLUSD",1732106537323,12.71467918,237.84,237.76,13.18020058]
["bitfinex","SOLUSD",1732106537746,2.5225,237.85,237.76,13.18020058]
["bitfinex","SOLUSD",1732106538329,2.5225,237.85,237.78,12.71467918]
["bitfinex","SOLUSD",1732106538648,12.71467918,237.84,237.76,0.4655214]
["bitfinex","SOLUSD",1732106538835,2.5225,237.85,237.77,12.71467918]
["bitfinex","SOLUSD",1732106540957,2.5228,237.83,237.77,12.71467918]
["bitfinex","SOLUSD",1732106541328,2.5228,237.83,237.76,0.4655214]
["bitfinex","SOLUSD",1732106544743,10.66061108,237.85,237.76,8.60363248]
["bitfinex","SOLUSD",1732106545451,2.5225,237.85,237.78,8.13811108]
["bitfinex","SOLUSD",1732106545744,6.4828,237.93,237.76,3.8301214]
["bitfinex","SOLUSD",1732106545745,2.5218,237.92,237.8,8.13811108]
["bitfinex","SOLUSD",1732106545946,8.13811108,237.9,237.8,8.13811108]
["bitfinex","SOLUSD",1732106546737,12.70980762,237.91,237.82,12.70980762]
["bitfinex","SOLUSD",1732106547048,6.4828,237.93,237.86,12.70980762]
["bitfinex","SOLUSD",1732106547255,2.5216,237.94,237.86,12.70980762]
["bitfinex","SOLUSD",1732106548844,2.5216,237.94,237.88,12.70980762]
["bitfinex","SOLUSD",1732106549837,2.5214,237.96,237.9,12.70980762]
["bitfinex","SOLUSD",1732106550238,2.5214,237.96,237.88,12.70980762]
["bitfinex","SOLUSD",1732106551166,2.5214,237.96,237.88,16.07280762]
["bitfinex","SOLUSD",1732106551663,2.5214,237.96,237.88,12.70980762]
["bitfinex","SOLUSD",1732106552365,12.70980762,237.95,237.88,12.70980762]
["bitfinex","SOLUSD",1732106552567,12.70980762,237.92,237.84,8.4088]
["bitfinex","SOLUSD",1732106553472,2.5219,237.91,237.84,8.4088]
["bitfinex","SOLUSD",1732106557860,12.70980762,237.9,237.84,8.4088]
["bitfinex","SOLUSD",1732106559359,15.23180762,237.9,237.84,8.4088]
["bitfinex","SOLUSD",1732106562969,2.522,237.9,237.84,8.4088]
["bitfinex","SOLUSD",1732106563274,2.522,237.9,237.84,11.7724]
["bitfinex","SOLUSD",1732106564379,2.5219,237.91,237.84,11.7724]
["bitfinex","SOLUSD",1732106566288,12.70980762,237.9,237.84,8.4088]
["bitfinex","SOLUSD",1732106566795,8.13443026,237.9,237.84,8.4088]
["bitfinex","SOLUSD",1732106567475,8.13443026,237.88,237.8,8.4103]
["bitfinex","SOLUSD",1732106568185,8.13443026,237.88,237.8,16.54473026]
["bitfinex","SOLUSD",1732106568761,2.5223,237.87,237.8,8.4103]
["bitfinex","SOLUSD",1732106569079,8.13443026,237.86,237.77,11.49883026]
["bitfinex","SOLUSD",1732106569453,8.13443026,237.84,237.77,11.49883026]
["bitfinex","SOLUSD",1732106569776,8.13443026,237.84,237.76,12.2419214]
["bitfinex","SOLUSD",1732106570591,8.13443026,237.86,237.77,8.13443026]
["bitfinex","SOLUSD",1732106570893,2.5225,237.85,237.77,11.49893026]
["bitfinex","SOLUSD",1732106572491,2.5224,237.87,237.79,8.13443026]
["bitfinex","SOLUSD",1732106572668,15.3858,237.89,237.81,8.13443026]
["bitfinex","SOLUSD",1732106572860,17.908,237.89,237.81,8.13443026]
["bitfinex","SOLUSD",1732106573266,15.3858,237.89,237.81,8.13443026]
["bitfinex","SOLUSD",1732106573570,2.5219,237.91,237.83,8.13443026]
["bitfinex","SOLUSD",1732106574165,22.2444,237.95,237.83,8.13443026]
["bitfinex","SOLUSD",1732106574366,22.2444,237.95,237.84,11.7726]
["bitfinex","SOLUSD",1732106574367,8.13443026,237.93,237.84,11.7726]
["bitfinex","SOLUSD",1732106574568,2.5216,237.94,237.77,16.8229]
["bitfinex","SOLUSD",1732106574569,8.13443026,237.89,237.79,8.13443026]
["bitfinex","SOLUSD",1732106575590,2.5222,237.88,237.8,11.7743]
["bitfinex","SOLUSD",1732106576087,2.5222,237.88,237.81,8.13443026]
["bitfinex","SOLUSD",1732106576473,2.5222,237.88,237.81,19.90833026]
["bitfinex","SOLUSD",1732106577068,2.5221,237.9,237.81,19.90833026]
["bitfinex","SOLUSD",1732106578377,2.5221,237.9,237.81,8.41]
["bitfinex","SOLUSD",1732106579392,8.13443026,237.87,237.79,3.3643]
["bitfinex","SOLUSD",1732106579763,8.13443026,237.87,237.77,11.7756]
["bitfinex","SOLUSD",1732106579964,8.13443026,237.85,237.77,11.7756]
["bitfinex","SOLUSD",1732106580360,2.5229,237.82,237.76,0.4655214]
["bitfinex","SOLUSD",1732106580578,8.13443026,237.81,237.76,0.4655214]
["bitfinex","SOLUSD",1732106580987,8.13443026,237.79,237.76,0.4655214]
["bitfinex","SOLUSD",1732106581461,8.13443026,237.77,237.76,0.4655214]
["bitfinex","SOLUSD",1732106582495,10.65783026,237.77,237.76,0.4655214]
["bitfinex","SOLUSD",1732106585387,57.22591426,237.77,237.76,0.4655214]
["bitfinex","SOLUSD",1732106585599,63.53451426,237.77,237.62,3.3666]
["bitfinex","SOLUSD",1732106585799,8.13443026,237.68,237.62,3.3666]
["bitfinex","SOLUSD",1732106585969,8.13443026,237.72,237.62,11.50103026]
["bitfinex","SOLUSD",1732106586298,2.524,237.71,237.62,11.50103026]
["bitfinex","SOLUSD",1732106586475,8.13443026,237.7,237.62,11.50103026]
["bitfinex","SOLUSD",1732106587196,10.65863026,237.7,237.62,11.50103026]
["bitfinex","SOLUSD",1732106587575,2.5242,237.7,237.62,11.50103026]
["bitfinex","SOLUSD",1732106588292,52.876684,237.77,237.64,8.13443026]
["bitfinex","SOLUSD",1732106588594,8.13443026,237.73,237.64,8.13443026]
["bitfinex","SOLUSD",1732106589583,2.5239,237.72,237.64,11.50073026]
["bitfinex","SOLUSD",1732106590494,2.5239,237.72,237.64,19.91673026]
["bitfinex","SOLUSD",1732106590676,2.5237,237.75,237.66,8.13443026]
["bitfinex","SOLUSD",1732106590871,2.5237,237.75,237.64,28.2637]
["bitfinex","SOLUSD",1732106590872,8.13443026,237.78,237.7,8.13443026]
["bitfinex","SOLUSD",1732106591274,8.13443026,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1732106591275,8.13443026,237.78,237.68,8.13443026]
["bitfinex","SOLUSD",1732106591690,2.5234,237.77,237.69,3.3657]
["bitfinex","SOLUSD",1732106591874,8.13443026,237.76,237.69,3.3657]
["bitfinex","SOLUSD",1732106592599,2.5234,237.77,237.69,3.3657]
["bitfinex","SOLUSD",1732106595696,8.13443026,237.74,237.67,11.7805]
["bitfinex","SOLUSD",1732106596296,8.13443026,237.72,237.64,24.61583026]
["bitfinex","SOLUSD",1732106596778,8.13443026,237.74,237.66,8.13443026]
["bitfinex","SOLUSD",1732106597186,8.832,237.77,237.66,8.13443026]
["bitfinex","SOLUSD",1732106597187,8.13443026,237.76,237.66,8.13443026]
["bitfinex","SOLUSD",1732106597394,2.5236,237.75,237.68,8.13443026]
["bitfinex","SOLUSD",1732106597899,2.5236,237.75,237.66,19.91573026]
["bitfinex","SOLUSD",1732106598192,8.13443026,237.74,237.66,19.91573026]
["bitfinex","SOLUSD",1732106598576,2.5238,237.73,237.66,19.91573026]
["bitfinex","SOLUSD",1732106598779,2.5238,237.73,237.66,16.54973026]
["bitfinex","SOLUSD",1732106598982,2.5238,237.73,237.66,8.13443026]
["bitfinex","SOLUSD",1732106601885,2.5238,237.73,237.66,11.50053026]
["bitfinex","SOLUSD",1732106602876,2.5236,237.75,237.68,8.13443026]
["bitfinex","SOLUSD",1732106603077,8.13443026,237.81,237.72,8.13443026]
["bitfinex","SOLUSD",1732106604179,2.5231,237.8,237.72,8.13443026]
["bitfinex","SOLUSD",1732106605502,2.5231,237.8,237.76,8.13443026]
["bitfinex","SOLUSD",1732106606386,2.5229,237.82,237.76,8.13443026]
["bitfinex","SOLUSD",1732106606879,8.13443026,237.86,237.78,8.13443026]
["bitfinex","SOLUSD",1732106608200,2.5225,237.85,237.78,8.13443026]
["bitfinex","SOLUSD",1732106608581,2.5225,237.85,237.76,8.13443026]
["bitfinex","SOLUSD",1732106608582,8.13443026,237.84,237.76,8.13443026]
["bitfinex","SOLUSD",1732106608783,8.13443026,237.82,237.74,27.58293026]
["bitfinex","SOLUSD",1732106609682,2.523,237.81,237.74,27.58293026]
["bitfinex","SOLUSD",1732106610393,8.13443026,237.8,237.72,11.7783]
["bitfinex","SOLUSD",1732106610596,2.523,237.81,237.75,8.13443026]
["bitfinex","SOLUSD",1732106611382,2.5228,237.83,237.75,8.13443026]
["bitfinex","SOLUSD",1732106612306,2.5228,237.83,237.77,8.13443026]
["bitfinex","SOLUSD",1732106613107,10.65673026,237.87,237.77,8.13443026]
["bitfinex","SOLUSD",1732106613711,10.65673026,237.87,237.77,11.49883026]
["bitfinex","SOLUSD",1732106613900,10.65673026,237.87,237.77,19.91023026]
["bitfinex","SOLUSD",1732106614695,10.65673026,237.87,237.79,8.13443026]
["bitfinex","SOLUSD",1732106614906,2.5223,237.87,237.79,8.13443026]
["bitfinex","SOLUSD",1732106615695,2.5223,237.87,237.81,8.13443026]
["bitfinex","SOLUSD",1732106616208,22.5442,237.94,237.81,8.13443026]
["bitfinex","SOLUSD",1732106616384,8.13443026,237.89,237.81,8.13443026]
["bitfinex","SOLUSD",1732106617006,2.5222,237.88,237.81,8.13443026]
["bitfinex","SOLUSD",1732106618208,2.5222,237.88,237.81,11.49833026]
["bitfinex","SOLUSD",1732106619107,2.522,237.9,237.81,11.49833026]
["bitfinex","SOLUSD",1732106619409,8.13443026,237.89,237.79,19.90923026]
["bitfinex","SOLUSD",1732106620103,2.522,237.9,237.81,8.13443026]
["bitfinex","SOLUSD",1732106620297,10.65643026,237.9,237.81,8.13443026]
["bitfinex","SOLUSD",1732106620605,10.65643026,237.9,237.82,11.7735]
["bitfinex","SOLUSD",1732106621111,8.13443026,237.91,237.82,11.7735]
["bitfinex","SOLUSD",1732106623499,8.50955473,237.95,237.82,11.7735]
["bitfinex","SOLUSD",1732106623500,8.13443026,237.93,237.83,8.13443026]
["bitfinex","SOLUSD",1732106623798,8.13443026,237.89,237.82,8.4097]
["bitfinex","SOLUSD",1732106624422,8.13443026,237.91,237.83,8.13443026]
["bitfinex","SOLUSD",1732106624722,10.65623026,237.93,237.84,11.7726]
["bitfinex","SOLUSD",1732106628915,8.13443026,237.91,237.84,11.7726]
["bitfinex","SOLUSD",1732106630994,10.65633026,237.91,237.84,11.7726]
["bitfinex","SOLUSD",1732106631310,8.13443026,237.89,237.84,11.7726]
["bitfinex","SOLUSD",1732106632223,8.13443026,237.91,237.84,8.409]
["bitfinex","SOLUSD",1732106633515,10.65643026,237.91,237.83,8.13443026]
["bitfinex","SOLUSD",1732106634395,10.65643026,237.91,237.84,3.3636]
["bitfinex","SOLUSD",1732106637493,8.13443026,237.91,237.84,11.7726]
["bitfinex","SOLUSD",1732106639423,10.65633026,237.91,237.84,11.7726]
["bitfinex","SOLUSD",1732106642302,10.65633026,237.91,237.81,8.13443026]
["bitfinex","SOLUSD",1732106642613,8.13443026,237.87,237.8,20.0]
["bitfinex","SOLUSD",1732106642798,8.13443026,237.87,237.79,28.5965]
["bitfinex","SOLUSD",1732106643600,2.5219,237.91,237.8,8.13443026]
["bitfinex","SOLUSD",1732106643803,8.13443026,237.9,237.81,3.364]
["bitfinex","SOLUSD",1732106644411,8.13443026,237.9,237.81,11.49843026]
["bitfinex","SOLUSD",1732106645419,2.5221,237.89,237.81,11.49843026]
["bitfinex","SOLUSD",1732106647107,8.13443026,237.86,237.79,8.4107]
["bitfinex","SOLUSD",1732106648526,2.5225,237.85,237.79,8.4107]
["bitfinex","SOLUSD",1732106649035,8.13443026,237.84,237.76,3.3646]
["bitfinex","SOLUSD",1732106649829,8.13443026,237.82,237.75,8.412]
["bitfinex","SOLUSD",1732106650128,8.13443026,237.8,237.75,8.412]
["bitfinex","SOLUSD",1732106650441,8.13443026,237.8,237.72,15.7359]
["bitfinex","SOLUSD",1732106650442,8.13443026,237.8,237.72,19.101]
["bitfinex","SOLUSD",1732106650738,2.5232,237.79,237.72,27.5142]
["bitfinex","SOLUSD",1732106653016,2.5232,237.79,237.67,48.7438]
["bitfinex","SOLUSD",1732106653017,2.5232,237.79,237.67,64.2236]
["bitfinex","SOLUSD",1732106653216,2.5232,237.79,237.72,8.13443026]
["bitfinex","SOLUSD",1732106654442,2.523,237.81,237.73,3.3651]
["bitfinex","SOLUSD",1732106655316,8.13443026,237.8,237.72,8.4131]
["bitfinex","SOLUSD",1732106655505,8.13443026,237.8,237.7,8.13443026]
["bitfinex","SOLUSD",1732106655705,8.13443026,237.8,237.7,11.49993026]
["bitfinex","SOLUSD",1732106655964,8.13443026,237.78,237.69,3.3656]
["bitfinex","SOLUSD",1732106656831,2.5234,237.77,237.69,3.3656]
["bitfinex","SOLUSD",1732106659519,2.5234,237.77,237.7,8.13443026]
["bitfinex","SOLUSD",1732106659925,2.5234,237.77,237.72,8.13443026]
["bitfinex","SOLUSD",1732106660722,2.5232,237.79,237.7,8.13443026]
["bitfinex","SOLUSD",1732106660916,8.13443026,237.78,237.7,8.13443026]
["bitfinex","SOLUSD",1732106661929,8.13443026,237.78,237.68,8.13443026]
["bitfinex","SOLUSD",1732106662217,8.13443026,237.76,237.68,8.13443026]
["bitfinex","SOLUSD",1732106663330,2.5236,237.75,237.68,8.13443026]
["bitfinex","SOLUSD",1732106663724,6.3476,237.74,237.66,3.3661]
["bitfinex","SOLUSD",1732106664232,6.3476,237.74,237.66,11.50053026]
["bitfinex","SOLUSD",1732106665519,2.5238,237.73,237.66,11.50053026]
["bitfinex","SOLUSD",1732106668146,8.13443026,237.7,237.61,8.417]
["bitfinex","SOLUSD",1732106668315,8.13443026,237.7,237.61,8.13443026]
["bitfinex","SOLUSD",1732106669745,2.5242,237.69,237.61,8.13443026]
["bitfinex","SOLUSD",1732106670427,8.13443026,237.68,237.61,8.13443026]
["bitfinex","SOLUSD",1732106670826,2.5242,237.69,237.61,8.13443026]
["bitfinex","SOLUSD",1732106672128,8.13443026,237.68,237.59,11.50153026]
["bitfinex","SOLUSD",1732106673054,16.2459,237.72,237.59,11.50153026]
["bitfinex","SOLUSD",1732106673055,2.5245,237.67,237.63,8.13443026]
["bitfinex","SOLUSD",1732106674443,2.5241,237.7,237.63,8.13443026]
["bitfinex","SOLUSD",1732106675346,2.5241,237.7,237.61,8.13443026]
["bitfinex","SOLUSD",1732106675743,8.13443026,237.69,237.61,8.13443026]
["bitfinex","SOLUSD",1732106676521,10.65843026,237.71,237.63,8.13443026]
["bitfinex","SOLUSD",1732106676743,2.524,237.71,237.63,8.13443026]
["bitfinex","SOLUSD",1732106677324,2.524,237.71,237.65,8.13443026]
["bitfinex","SOLUSD",1732106678047,16.2459,237.72,237.69,8.13443026]
["bitfinex","SOLUSD",1732106678468,18.7698,237.72,237.65,8.4157]
["bitfinex","SOLUSD",1732106678761,18.7698,237.72,237.65,8.13443026]
["bitfinex","SOLUSD",1732106680543,18.7698,237.72,237.61,25.2512]
["bitfinex","SOLUSD",1732106680544,18.7698,237.72,237.63,11.50093026]
["bitfinex","SOLUSD",1732106682152,16.2459,237.72,237.65,8.13443026]
["bitfinex","SOLUSD",1732106682355,8.8714,237.74,237.69,8.13443026]
["bitfinex","SOLUSD",1732106682356,6.3476,237.74,237.69,8.13443026]
["bitfinex","SOLUSD",1732106682559,24.39603026,237.78,237.69,8.13443026]
["bitfinex","SOLUSD",1732106682730,2.5235,237.77,237.69,8.13443026]
["bitfinex","SOLUSD",1732106683853,2.5235,237.77,237.69,11.50013026]
["bitfinex","SOLUSD",1732106686061,2.5235,237.77,237.63,16.8328]
["bitfinex","SOLUSD",1732106686250,2.5235,237.77,237.7,8.13443026]
["bitfinex","SOLUSD",1732106687652,2.5235,237.77,237.7,11.49993026]
["bitfinex","SOLUSD",1732106688453,2.5235,237.77,237.7,8.13443026]
["bitfinex","SOLUSD",1732106688658,2.5235,237.77,237.67,8.13443026]
["bitfinex","SOLUSD",1732106688659,8.13443026,237.75,237.67,8.13443026]
["bitfinex","SOLUSD",1732106688857,8.13443026,237.75,237.67,11.50033026]
["bitfinex","SOLUSD",1732106689060,8.13443026,237.75,237.67,3.3659]
["bitfinex","SOLUSD",1732106689743,2.5237,237.74,237.67,3.3659]
["bitfinex","SOLUSD",1732106689948,2.5237,237.74,237.68,8.13443026]
["bitfinex","SOLUSD",1732106690255,2.5234,237.77,237.7,8.13443026]
["bitfinex","SOLUSD",1732106691346,10.65783026,237.77,237.7,8.13443026]
["bitfinex","SOLUSD",1732106693762,10.65783026,237.77,237.68,8.13443026]
["bitfinex","SOLUSD",1732106695074,10.65783026,237.77,237.68,11.50023026]
["bitfinex","SOLUSD",1732106696250,10.65783026,237.77,237.63,16.8328]
["bitfinex","SOLUSD",1732106696452,10.65783026,237.77,237.68,8.13443026]
["bitfinex","SOLUSD",1732106701348,10.65783026,237.77,237.66,8.4153]
["bitfinex","SOLUSD",1732106701349,8.13443026,237.75,237.66,8.13443026]
["bitfinex","SOLUSD",1732106702676,2.5237,237.74,237.66,11.50043026]
["bitfinex","SOLUSD",1732106703049,2.5237,237.74,237.66,19.91573026]
["bitfinex","SOLUSD",1732106703577,2.5237,237.74,237.68,8.13443026]
["bitfinex","SOLUSD",1732106704143,8.13443026,237.73,237.64,8.13443026]
["bitfinex","SOLUSD",1732106704454,6.1822,237.72,237.64,8.13443026]
["bitfinex","SOLUSD",1732106704657,6.1822,237.72,237.62,16.55103026]
["bitfinex","SOLUSD",1732106704658,8.13443026,237.71,237.62,16.55103026]
["bitfinex","SOLUSD",1732106705045,8.13443026,237.69,237.58,8.418]
["bitfinex","SOLUSD",1732106705251,8.13443026,237.69,237.6,8.13443026]
["bitfinex","SOLUSD",1732106706270,2.5244,237.68,237.6,8.13443026]
["bitfinex","SOLUSD",1732106706443,8.13443026,237.67,237.58,8.418]
["bitfinex","SOLUSD",1732106706645,8.13443026,237.65,237.56,11.50183026]
["bitfinex","SOLUSD",1732106706872,8.13443026,237.65,237.56,3.3674]
["bitfinex","SOLUSD",1732106707074,8.13443026,237.65,237.57,8.13443026]
["bitfinex","SOLUSD",1732106707971,25.1282,237.64,237.57,8.13443026]
["bitfinex","SOLUSD",1732106710448,33.26263026,237.64,237.57,8.13443026]
["bitfinex","SOLUSD",1732106710867,33.26263026,237.64,237.54,11.7872]
["bitfinex","SOLUSD",1732106711063,8.13443026,237.62,237.54,11.7872]
["bitfinex","SOLUSD",1732106711262,8.13443026,237.58,237.52,0.4655214]
["bitfinex","SOLUSD",1732106711855,8.13443026,237.56,237.52,0.4655214]
["bitfinex","SOLUSD",1732106712060,8.13443026,237.54,237.52,0.4655214]
["bitfinex","SOLUSD",1732106712460,2.5259,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106713179,26.302784,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106714280,8.13443026,237.53,237.52,0.4655214]
["bitfinex","SOLUSD",1732106714473,26.302984,237.52,237.45,2.11]
["bitfinex","SOLUSD",1732106714782,8.13443026,237.48,237.45,2.11]
["bitfinex","SOLUSD",1732106715287,38.05961426,237.46,237.33,3.3707]
["bitfinex","SOLUSD",1732106715462,8.13443026,237.41,237.33,3.3707]
["bitfinex","SOLUSD",1732106715785,8.13443026,237.41,237.32,8.13443026]
["bitfinex","SOLUSD",1732106716091,8.13443026,237.39,237.32,11.50533026]
["bitfinex","SOLUSD",1732106716284,6.1483,237.46,237.28,0.4655214]
["bitfinex","SOLUSD",1732106716285,8.13443026,237.36,237.28,0.4655214]
["bitfinex","SOLUSD",1732106716588,10.66223026,237.36,237.28,8.59995166]
["bitfinex","SOLUSD",1732106716767,10.66203026,237.38,237.28,11.97135166]
["bitfinex","SOLUSD",1732106717280,10.66203026,237.38,237.3,8.13443026]
["bitfinex","SOLUSD",1732106717483,26.303684,237.45,237.32,8.13443026]
["bitfinex","SOLUSD",1732106717686,6.1483,237.46,237.36,8.13443026]
["bitfinex","SOLUSD",1732106717857,16.80953026,237.46,237.36,8.13443026]
["bitfinex","SOLUSD",1732106718159,14.28273026,237.46,237.38,8.13443026]
["bitfinex","SOLUSD",1732106718663,6.1483,237.46,237.39,16.12546759]
["bitfinex","SOLUSD",1732106718862,8.6751,237.46,237.37,24.55126759]
["bitfinex","SOLUSD",1732106719363,12.75556759,237.45,237.37,24.55126759]
["bitfinex","SOLUSD",1732106719564,12.75556759,237.43,237.33,12.75556759]
["bitfinex","SOLUSD",1732106720599,8.6751,237.46,237.33,12.75556759]
["bitfinex","SOLUSD",1732106720600,12.75556759,237.41,237.33,16.12626759]
["bitfinex","SOLUSD",1732106721089,12.75556759,237.41,237.32,8.4272]
["bitfinex","SOLUSD",1732106721275,12.75556759,237.37,237.29,16.12686759]
["bitfinex","SOLUSD",1732106721772,12.75556759,237.37,237.29,12.75556759]
["bitfinex","SOLUSD",1732106722177,12.75556759,237.35,237.28,0.4655214]
["bitfinex","SOLUSD",1732106722366,35.02196759,237.35,237.28,0.4655214]
["bitfinex","SOLUSD",1732106722585,2.528,237.34,237.28,0.4655214]
["bitfinex","SOLUSD",1732106723798,12.75556759,237.32,237.28,0.4655214]
["bitfinex","SOLUSD",1732106724292,12.75556759,237.3,237.28,0.4655214]
["bitfinex","SOLUSD",1732106725095,2.5285,237.29,237.28,0.4655214]
["bitfinex","SOLUSD",1732106725793,15.28386759,237.32,237.28,0.4655214]
["bitfinex","SOLUSD",1732106726094,15.28356759,237.34,237.28,0.4655214]
["bitfinex","SOLUSD",1732106726594,24.7943,237.35,237.28,0.4655214]
["bitfinex","SOLUSD",1732106727167,22.2664,237.35,237.29,12.75556759]
["bitfinex","SOLUSD",1732106727468,12.75556759,237.38,237.31,12.75556759]
["bitfinex","SOLUSD",1732106727669,2.5275,237.39,237.31,12.75556759]
["bitfinex","SOLUSD",1732106727889,22.3519,237.4,237.33,12.75556759]
["bitfinex","SOLUSD",1732106728190,13.1314,237.51,237.28,12.2657214]
["bitfinex","SOLUSD",1732106728191,12.75556759,237.44,237.37,12.75556759]
["bitfinex","SOLUSD",1732106728366,2.5269,237.45,237.37,12.75556759]
["bitfinex","SOLUSD",1732106728964,2.5269,237.45,237.28,60.0232214]
["bitfinex","SOLUSD",1732106729170,12.75556759,237.42,237.33,12.75556759]
["bitfinex","SOLUSD",1732106730582,15.28266759,237.42,237.34,8.4267]
["bitfinex","SOLUSD",1732106730897,23.776884,237.39,237.3,36.12676759]
["bitfinex","SOLUSD",1732106731101,12.75556759,237.4,237.32,12.75556759]
["bitfinex","SOLUSD",1732106731392,12.75556759,237.38,237.3,21.18366759]
["bitfinex","SOLUSD",1732106731584,12.75556759,237.38,237.3,8.4281]
["bitfinex","SOLUSD",1732106732089,12.75556759,237.34,237.28,0.4655214]
["bitfinex","SOLUSD",1732106732292,22.6135,237.33,237.28,0.4655214]
["bitfinex","SOLUSD",1732106732664,15.28406759,237.3,237.28,0.4655214]
["bitfinex","SOLUSD",1732106732863,2.5285,237.3,237.28,0.4655214]
["bitfinex","SOLUSD",1732106733090,12.75556759,237.29,237.28,0.4655214]
["bitfinex","SOLUSD",1732106733288,36.53245159,237.29,237.28,0.4655214]
["bitfinex","SOLUSD",1732106734585,36.53245159,237.29,237.15,8.4331]
["bitfinex","SOLUSD",1732106734586,26.305484,237.28,237.15,8.4331]
["bitfinex","SOLUSD",1732106734777,12.75556759,237.22,237.15,8.4331]
["bitfinex","SOLUSD",1732106735595,2.5294,237.21,237.15,8.4331]
["bitfinex","SOLUSD",1732106735769,2.5294,237.21,237.13,16.12906759]
["bitfinex","SOLUSD",1732106736285,12.75556759,237.2,237.11,16.12936759]
["bitfinex","SOLUSD",1732106736485,12.75556759,237.22,237.13,12.75556759]
["bitfinex","SOLUSD",1732106737080,12.75556759,237.24,237.15,12.75556759]
["bitfinex","SOLUSD",1732106737899,12.75556759,237.24,237.15,24.56226759]
["bitfinex","SOLUSD",1732106738392,15.28466759,237.24,237.15,24.56226759]
["bitfinex","SOLUSD",1732106738591,12.75556759,237.22,237.15,8.4334]
["bitfinex","SOLUSD",1732106738977,12.75556759,237.22,237.1,16.8703]
["bitfinex","SOLUSD",1732106738978,12.75556759,237.2,237.11,16.12946759]
["bitfinex","SOLUSD",1732106740098,2.5296,237.19,237.11,16.12946759]
["bitfinex","SOLUSD",1732106740496,12.75556759,237.22,237.13,12.75556759]
["bitfinex","SOLUSD",1732106740799,12.75556759,237.2,237.11,24.56436759]
["bitfinex","SOLUSD",1732106741783,6.4457,237.21,237.13,12.75556759]
["bitfinex","SOLUSD",1732106741977,2.5295,237.2,237.13,12.75556759]
["bitfinex","SOLUSD",1732106742209,6.4457,237.21,237.13,24.56316759]
["bitfinex","SOLUSD",1732106743473,12.75556759,237.2,237.13,8.4341]
["bitfinex","SOLUSD",1732106743897,12.75556759,237.2,237.13,24.56326759]
["bitfinex","SOLUSD",1732106744104,12.75556759,237.2,237.11,16.12936759]
["bitfinex","SOLUSD",1732106744406,12.75556759,237.18,237.11,3.3738]
["bitfinex","SOLUSD",1732106744598,12.75556759,237.18,237.09,16.12966759]
["bitfinex","SOLUSD",1732106745171,12.75556759,237.18,237.09,24.56526759]
["bitfinex","SOLUSD",1732106745608,15.28526759,237.18,237.09,24.56526759]
["bitfinex","SOLUSD",1732106746392,12.75556759,237.16,237.07,16.12996759]
["bitfinex","SOLUSD",1732106747106,12.75556759,237.14,237.07,3.3744]
["bitfinex","SOLUSD",1732106747610,15.28576759,237.14,237.07,3.3744]
["bitfinex","SOLUSD",1732106747778,15.28576759,237.14,237.06,8.4366]
["bitfinex","SOLUSD",1732106748179,12.75556759,237.08,237.05,0.4655214]
["bitfinex","SOLUSD",1732106749179,12.75556759,237.06,236.92,23.48425417]
["bitfinex","SOLUSD",1732106749381,12.75556759,237.04,236.95,12.75556759]
["bitfinex","SOLUSD",1732106749905,2.5313,237.03,236.96,3.376]
["bitfinex","SOLUSD",1732106750697,2.5313,237.03,236.95,12.75556759]
["bitfinex","SOLUSD",1732106750903,12.75556759,237.02,236.94,11.8172]
["bitfinex","SOLUSD",1732106752088,15.28706759,237.02,236.94,11.8172]
["bitfinex","SOLUSD",1732106753401,15.28706759,237.02,236.95,12.75556759]
["bitfinex","SOLUSD",1732106753618,2.5305,237.1,236.99,12.75556759]
["bitfinex","SOLUSD",1732106753908,12.75556759,237.09,236.99,12.75556759]
["bitfinex","SOLUSD",1732106754408,12.75556759,237.07,236.99,12.75556759]
["bitfinex","SOLUSD",1732106754914,15.28646759,237.07,237.0,3.3755]
["bitfinex","SOLUSD",1732106755120,2.5309,237.07,236.98,8.4394]
["bitfinex","SOLUSD",1732106755286,15.28646759,237.07,236.98,21.19496759]
["bitfinex","SOLUSD",1732106755487,15.28646759,237.07,236.98,12.75556759]
["bitfinex","SOLUSD",1732106756191,15.28646759,237.07,236.99,8.4391]
["bitfinex","SOLUSD",1732106756380,12.75556759,237.05,236.97,3.3758]
["bitfinex","SOLUSD",1732106756586,12.75556759,237.03,236.93,12.75556759]
["bitfinex","SOLUSD",1732106756880,23.776884,237.04,236.93,12.75556759]
["bitfinex","SOLUSD",1732106756881,12.75556759,237.01,236.93,16.13206759]
["bitfinex","SOLUSD",1732106757082,12.75556759,236.99,236.91,3.3767]
["bitfinex","SOLUSD",1732106757285,35.33256759,236.99,236.9,24.57476759]
["bitfinex","SOLUSD",1732106758407,2.5318,236.98,236.9,24.57476759]
["bitfinex","SOLUSD",1732106759885,2.5318,236.98,236.9,21.19786759]
["bitfinex","SOLUSD",1732106760219,2.5318,236.98,236.9,24.57476759]
["bitfinex","SOLUSD",1732106760514,2.5318,236.98,236.82,18.02295707]
["bitfinex","SOLUSD",1732106760515,22.577,236.99,236.94,12.75556759]
["bitfinex","SOLUSD",1732106760817,22.577,236.99,236.88,12.75556759]
["bitfinex","SOLUSD",1732106760818,22.577,236.99,236.96,12.75556759]
["bitfinex","SOLUSD",1732106761112,25.1087,236.99,236.94,12.75556759]
["bitfinex","SOLUSD",1732106761293,25.1087,236.99,236.86,20.0]
["bitfinex","SOLUSD",1732106761498,25.1087,236.99,236.92,12.75556759]
["bitfinex","SOLUSD",1732106762089,22.577,236.99,236.95,3.3762]
["bitfinex","SOLUSD",1732106762297,12.75556759,237.04,236.96,12.75556759]
["bitfinex","SOLUSD",1732106762497,24.8706,237.05,236.98,12.75556759]
["bitfinex","SOLUSD",1732106763115,22.3395,237.05,237.0,12.75556759]
["bitfinex","SOLUSD",1732106764221,22.3395,237.05,237.02,12.75556759]
["bitfinex","SOLUSD",1732106764400,22.114,237.11,237.04,12.75556759]
["bitfinex","SOLUSD",1732106764915,24.6445,237.11,237.04,12.75556759]
["bitfinex","SOLUSD",1732106765211,22.114,237.11,237.04,12.75556759]
["bitfinex","SOLUSD",1732106765515,12.75556759,237.16,237.08,12.75556759]
["bitfinex","SOLUSD",1732106766309,15.28546759,237.16,237.08,16.12986759]
["bitfinex","SOLUSD",1732106766509,12.75556759,237.12,237.04,16.13036759]
["bitfinex","SOLUSD",1732106766713,23.776884,237.11,237.04,16.13036759]
["bitfinex","SOLUSD",1732106766901,23.776884,237.15,237.08,12.75556759]
["bitfinex","SOLUSD",1732106767102,23.7181,237.17,237.1,12.75556759]
["bitfinex","SOLUSD",1732106768312,23.776884,237.16,237.1,12.75556759]
["bitfinex","SOLUSD",1732106769829,6.0475,237.17,237.12,12.75556759]
["bitfinex","SOLUSD",1732106769994,2.5294,237.21,237.14,12.75556759]
["bitfinex","SOLUSD",1732106770198,15.28496759,237.21,237.12,12.75556759]
["bitfinex","SOLUSD",1732106770399,12.75556759,237.19,237.1,24.56466759]
["bitfinex","SOLUSD",1732106771009,15.28516759,237.19,237.1,24.56466759]
["bitfinex","SOLUSD",1732106771210,23.776884,237.18,237.1,24.56466759]
["bitfinex","SOLUSD",1732106771426,23.776884,237.14,237.05,24.56706759]
["bitfinex","SOLUSD",1732106772730,23.776884,237.14,237.07,12.75556759]
["bitfinex","SOLUSD",1732106773100,23.776884,237.18,237.09,12.75556759]
["bitfinex","SOLUSD",1732106774025,23.776884,237.16,237.09,12.75556759]
["bitfinex","SOLUSD",1732106775202,26.306784,237.16,237.08,3.3742]
["bitfinex","SOLUSD",1732106775533,26.306784,237.16,236.99,0.5]
["bitfinex","SOLUSD",1732106775534,23.776884,237.12,237.03,12.75556759]
["bitfinex","SOLUSD",1732106775736,23.776884,237.1,237.02,11.8129]
["bitfinex","SOLUSD",1732106775900,23.776884,237.08,236.91,28.7025]
["bitfinex","SOLUSD",1732106776101,23.776884,237.06,236.98,12.75556759]
["bitfinex","SOLUSD",1732106776901,2.5311,237.05,236.98,12.75556759]
["bitfinex","SOLUSD",1732106777727,23.776884,237.04,236.98,12.75556759]
["bitfinex","SOLUSD",1732106778226,23.776884,237.08,237.0,12.75556759]
["bitfinex","SOLUSD",1732106778425,31.86736759,237.11,237.04,12.75556759]
["bitfinex","SOLUSD",1732106778632,31.86736759,237.11,237.02,12.75556759]
["bitfinex","SOLUSD",1732106779506,12.75556759,237.09,237.0,12.75556759]
["bitfinex","SOLUSD",1732106780121,23.776884,237.06,236.98,16.13126759]
["bitfinex","SOLUSD",1732106780515,15.28636759,237.07,236.98,16.13126759]
["bitfinex","SOLUSD",1732106781717,2.5308,237.07,237.0,12.75556759]
["bitfinex","SOLUSD",1732106781922,15.28626759,237.09,237.0,12.75556759]
["bitfinex","SOLUSD",1732106782221,12.75556759,237.07,236.98,12.75556759]
["bitfinex","SOLUSD",1732106782424,12.75556759,237.05,236.96,12.75556759]
["bitfinex","SOLUSD",1732106783336,23.776884,237.01,236.94,12.75556759]
["bitfinex","SOLUSD",1732106783510,12.75556759,236.99,236.91,11.8188]
["bitfinex","SOLUSD",1732106784140,2.5318,236.98,236.91,11.8188]
["bitfinex","SOLUSD",1732106784535,36.53245159,236.97,236.88,12.75556759]
["bitfinex","SOLUSD",1732106784709,12.75556759,236.93,236.78,15.8589]
["bitfinex","SOLUSD",1732106784913,12.75556759,236.93,236.83,21.20036759]
["bitfinex","SOLUSD",1732106785114,6.3896,236.92,236.83,8.4448]
["bitfinex","SOLUSD",1732106785341,12.75556759,236.91,236.83,21.20036759]
["bitfinex","SOLUSD",1732106785527,12.75556759,236.91,236.72,0.5]
["bitfinex","SOLUSD",1732106785528,12.75556759,236.85,236.69,46.97650875]
["bitfinex","SOLUSD",1732106785836,15.7812,236.9,236.75,12.75556759]
["bitfinex","SOLUSD",1732106785837,12.75556759,236.83,236.75,12.75556759]
["bitfinex","SOLUSD",1732106786450,15.28906759,236.83,236.75,12.75556759]
["bitfinex","SOLUSD",1732106786651,2.5335,236.83,236.75,20.52000577]
["bitfinex","SOLUSD",1732106787236,20.52000577,236.84,236.75,23.89890577]
["bitfinex","SOLUSD",1732106787427,23.776884,236.83,236.75,23.89890577]
["bitfinex","SOLUSD",1732106787738,20.52000577,236.84,236.77,3.3787]
["bitfinex","SOLUSD",1732106788036,23.05330577,236.84,236.75,3.379]
["bitfinex","SOLUSD",1732106788224,23.05330577,236.84,236.75,23.89900577]
["bitfinex","SOLUSD",1732106788425,20.52000577,236.84,236.75,23.89900577]
["bitfinex","SOLUSD",1732106788829,20.52000577,236.84,236.76,3.3788]
["bitfinex","SOLUSD",1732106789041,38.33390577,236.9,236.81,20.98552717]
["bitfinex","SOLUSD",1732106789216,15.2812,236.9,236.83,20.52000577]
["bitfinex","SOLUSD",1732106789429,26.90960577,236.92,236.87,20.52000577]
["bitfinex","SOLUSD",1732106789430,6.3896,236.92,236.87,20.52000577]
["bitfinex","SOLUSD",1732106789631,20.52000577,236.96,236.87,20.52000577]
["bitfinex","SOLUSD",1732106789834,15.171,236.97,236.89,20.52000577]
["bitfinex","SOLUSD",1732106790011,15.171,236.97,236.91,23.89670577]
["bitfinex","SOLUSD",1732106790213,15.171,236.97,236.91,3.3767]
["bitfinex","SOLUSD",1732106790941,15.171,236.97,236.89,32.33950577]
["bitfinex","SOLUSD",1732106791430,27.09740577,236.98,236.89,32.33950577]
["bitfinex","SOLUSD",1732106791431,6.5774,236.98,236.91,20.52000577]
["bitfinex","SOLUSD",1732106791642,20.52000577,237.02,236.93,20.52000577]
["bitfinex","SOLUSD",1732106792122,45.13180577,237.04,236.95,23.89610577]
["bitfinex","SOLUSD",1732106792823,42.60060577,237.04,236.97,20.52000577]
["bitfinex","SOLUSD",1732106793124,2.5305,237.1,236.99,20.52000577]
["bitfinex","SOLUSD",1732106793328,2.5305,237.1,237.01,20.52000577]
["bitfinex","SOLUSD",1732106793329,20.52000577,237.09,237.01,20.52000577]
["bitfinex","SOLUSD",1732106793642,6.0341,237.11,237.05,20.52000577]
["bitfinex","SOLUSD",1732106793849,6.0341,237.11,237.03,20.52000577]
["bitfinex","SOLUSD",1732106794021,6.0341,237.11,237.04,3.3749]
["bitfinex","SOLUSD",1732106795234,27.01640577,237.17,237.07,20.52000577]
["bitfinex","SOLUSD",1732106795433,6.4964,237.17,237.11,20.52000577]
["bitfinex","SOLUSD",1732106796443,23.76000577,237.23,237.15,20.52000577]
["bitfinex","SOLUSD",1732106796642,3.24,237.23,237.15,20.52000577]
["bitfinex","SOLUSD",1732106796859,29.44930577,237.24,237.15,20.52000577]
["bitfinex","SOLUSD",1732106797060,20.52000577,237.22,237.13,20.52000577]
["bitfinex","SOLUSD",1732106797424,20.52000577,237.2,237.11,28.95490577]
["bitfinex","SOLUSD",1732106797626,20.52000577,237.15,237.06,20.52000577]
["bitfinex","SOLUSD",1732106797924,20.52000577,237.15,237.05,8.4369]
["bitfinex","SOLUSD",1732106797925,20.52000577,237.17,237.1,20.52000577]
["bitfinex","SOLUSD",1732106798128,8.852,237.23,237.05,11.8117]
["bitfinex","SOLUSD",1732106798129,20.52000577,237.19,237.12,20.52000577]
["bitfinex","SOLUSD",1732106798526,23.776884,237.22,237.14,20.52000577]
["bitfinex","SOLUSD",1732106798735,23.04910577,237.23,237.14,20.52000577]
["bitfinex","SOLUSD",1732106799855,23.776884,237.22,237.14,20.52000577]
["bitfinex","SOLUSD",1732106800157,20.52000577,237.21,237.12,20.52000577]
["bitfinex","SOLUSD",1732106800752,23.776884,237.22,237.14,20.52000577]
["bitfinex","SOLUSD",1732106801753,23.04940577,237.21,237.12,20.52000577]
["bitfinex","SOLUSD",1732106802959,23.04940577,237.21,237.12,23.89370577]
["bitfinex","SOLUSD",1732106803133,20.52000577,237.17,237.08,20.52000577]
["bitfinex","SOLUSD",1732106803332,20.52000577,237.17,237.1,20.52000577]
["bitfinex","SOLUSD",1732106803638,20.52000577,237.17,237.08,20.52000577]
["bitfinex","SOLUSD",1732106803953,23.776884,237.18,237.1,20.52000577]
["bitfinex","SOLUSD",1732106804557,26.306684,237.18,237.1,20.52000577]
["bitfinex","SOLUSD",1732106805452,2.5298,237.18,237.1,23.89400577]
["bitfinex","SOLUSD",1732106805659,20.52000577,237.21,237.12,20.52000577]
["bitfinex","SOLUSD",1732106806827,23.04940577,237.21,237.12,23.89370577]
["bitfinex","SOLUSD",1732106807033,20.52000577,237.19,237.1,32.32920577]
["bitfinex","SOLUSD",1732106808258,2.5297,237.18,237.1,32.32920577]
["bitfinex","SOLUSD",1732106808765,2.5297,237.18,237.06,23.89460577]
["bitfinex","SOLUSD",1732106808766,20.52000577,237.14,237.06,23.89460577]
["bitfinex","SOLUSD",1732106809237,20.52000577,237.14,237.06,20.52000577]
["bitfinex","SOLUSD",1732106809746,20.52000577,237.12,237.02,20.52000577]
["bitfinex","SOLUSD",1732106810040,20.52000577,237.1,237.02,20.52000577]
["bitfinex","SOLUSD",1732106810259,2.5306,237.09,237.02,20.52000577]
["bitfinex","SOLUSD",1732106811058,2.5305,237.11,237.02,23.89520577]
["bitfinex","SOLUSD",1732106811261,2.5303,237.13,237.04,20.52000577]
["bitfinex","SOLUSD",1732106811871,20.52000577,237.12,237.04,20.52000577]
["bitfinex","SOLUSD",1732106812369,2.5304,237.11,237.04,20.52000577]
["bitfinex","SOLUSD",1732106812783,2.5304,237.11,237.03,3.375]
["bitfinex","SOLUSD",1732106812950,23.776884,237.17,237.03,3.375]
["bitfinex","SOLUSD",1732106812951,23.776884,237.15,237.07,20.52000577]
["bitfinex","SOLUSD",1732106813645,20.52000577,237.16,237.07,20.52000577]
["bitfinex","SOLUSD",1732106813967,6.3232,237.22,237.09,20.52000577]
["bitfinex","SOLUSD",1732106813968,23.776884,237.17,237.09,20.52000577]
["bitfinex","SOLUSD",1732106814547,26.306684,237.17,237.09,24.73760577]
["bitfinex","SOLUSD",1732106815051,20.52000577,237.16,237.09,4.2176]
["bitfinex","SOLUSD",1732106816538,23.05000577,237.16,237.09,4.2176]
["bitfinex","SOLUSD",1732106818067,20.52000577,237.18,237.09,44.73760577]
["bitfinex","SOLUSD",1732106818374,20.52000577,237.18,237.11,20.52000577]
["bitfinex","SOLUSD",1732106818668,23.04970577,237.18,237.11,20.52000577]
["bitfinex","SOLUSD",1732106818841,23.04970577,237.18,237.09,44.73760577]
["bitfinex","SOLUSD",1732106819247,23.04970577,237.18,237.09,24.73760577]
["bitfinex","SOLUSD",1732106820163,20.52000577,237.16,237.07,20.52000577]
["bitfinex","SOLUSD",1732106820364,20.52000577,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732106820564,20.52000577,237.16,237.07,20.52000577]
["bitfinex","SOLUSD",1732106821364,44.29688977,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732106821564,44.29688977,237.14,237.06,24.2183]
["bitfinex","SOLUSD",1732106821767,44.29688977,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732106821949,44.29688977,237.14,237.06,24.2183]
["bitfinex","SOLUSD",1732106822353,20.52000577,237.12,237.06,24.2183]
["bitfinex","SOLUSD",1732106822545,20.52000577,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732106823871,20.52000577,237.08,236.99,0.04351321]
["bitfinex","SOLUSD",1732106824051,20.52000577,237.06,236.99,0.04351321]
["bitfinex","SOLUSD",1732106824256,20.52000577,237.04,236.99,0.04351321]
["bitfinex","SOLUSD",1732106825961,20.52000577,237.02,236.99,0.04351321]
["bitfinex","SOLUSD",1732106826876,20.52000577,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106827270,23.776884,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106827456,20.52000577,237.02,236.99,0.04351321]
["bitfinex","SOLUSD",1732106827949,2.5315,237.01,236.99,0.04351321]
["bitfinex","SOLUSD",1732106828371,20.52000577,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106828572,35.78090577,237.02,236.99,0.04351321]
["bitfinex","SOLUSD",1732106828774,2.5313,237.03,236.99,0.04351321]
["bitfinex","SOLUSD",1732106828978,2.5311,237.05,236.99,0.04351321]
["bitfinex","SOLUSD",1732106829159,44.29688977,237.04,236.99,0.04351321]
["bitfinex","SOLUSD",1732106829968,23.776884,237.04,236.99,0.04351321]
["bitfinex","SOLUSD",1732106830363,20.52000577,237.06,236.99,0.04351321]
["bitfinex","SOLUSD",1732106830775,20.52000577,237.06,236.99,20.04351321]
["bitfinex","SOLUSD",1732106830981,15.163,237.07,236.99,20.04351321]
["bitfinex","SOLUSD",1732106831167,23.05080577,237.08,236.99,20.04351321]
["bitfinex","SOLUSD",1732106831561,20.52000577,237.06,236.99,0.04351321]
["bitfinex","SOLUSD",1732106831761,20.52000577,237.04,236.99,0.04351321]
["bitfinex","SOLUSD",1732106832076,20.52000577,237.02,236.99,0.04351321]
["bitfinex","SOLUSD",1732106834068,23.05140577,237.02,236.99,0.04351321]
["bitfinex","SOLUSD",1732106834386,44.29688977,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106834885,87.25289554,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106836287,89.78449554,237.0,236.99,0.04351321]
["bitfinex","SOLUSD",1732106836583,0.5,236.98,236.83,14.7783]
["bitfinex","SOLUSD",1732106836765,20.52000577,236.9,236.83,14.7783]
["bitfinex","SOLUSD",1732106836967,23.776884,236.91,236.83,35.29830577]
["bitfinex","SOLUSD",1732106838592,20.52000577,236.9,236.83,14.7783]
["bitfinex","SOLUSD",1732106838970,23.776884,236.89,236.83,10.056]
["bitfinex","SOLUSD",1732106839289,20.52000577,236.88,236.81,0.4655214]
["bitfinex","SOLUSD",1732106839465,20.52000577,236.86,236.81,0.4655214]
["bitfinex","SOLUSD",1732106839870,23.776884,236.85,236.81,0.4655214]
["bitfinex","SOLUSD",1732106840288,23.776884,236.82,236.81,0.4655214]
["bitfinex","SOLUSD",1732106841106,23.776884,236.87,236.81,0.4655214]
["bitfinex","SOLUSD",1732106841593,44.29688977,236.87,236.81,0.4655214]
["bitfinex","SOLUSD",1732106842677,20.52000577,236.83,236.81,0.4655214]
["bitfinex","SOLUSD",1732106843290,23.776884,236.82,236.81,0.4655214]
["bitfinex","SOLUSD",1732106844766,26.310384,236.82,236.81,0.4655214]
["bitfinex","SOLUSD",1732106845179,26.810384,236.82,236.81,0.4655214]
["bitfinex","SOLUSD",1732106845791,26.310384,236.82,236.81,0.4655214]
["bitfinex","SOLUSD",1732106846785,0.5,236.74,236.58,11.0325214]
["bitfinex","SOLUSD",1732106846980,20.52000577,236.67,236.58,31.55252717]
["bitfinex","SOLUSD",1732106847498,20.52000577,236.67,236.6,20.52000577]
["bitfinex","SOLUSD",1732106847898,20.52000577,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732106848101,23.05490577,236.69,236.62,20.52000577]
["bitfinex","SOLUSD",1732106848604,23.05490577,236.69,236.61,14.7922]
["bitfinex","SOLUSD",1732106849217,20.52000577,236.73,236.64,20.52000577]
["bitfinex","SOLUSD",1732106849900,23.05450577,236.73,236.65,4.2256]
["bitfinex","SOLUSD",1732106850280,20.52000577,236.77,236.68,20.52000577]
["bitfinex","SOLUSD",1732106851489,20.52000577,236.79,236.7,20.52000577]
["bitfinex","SOLUSD",1732106851682,0.9596785,236.82,236.74,20.52000577]
["bitfinex","SOLUSD",1732106852001,20.52000577,236.83,236.74,20.52000577]
["bitfinex","SOLUSD",1732106852705,20.52000577,236.81,236.74,20.52000577]
["bitfinex","SOLUSD",1732106853000,20.52000577,236.83,236.74,20.52000577]
["bitfinex","SOLUSD",1732106853302,20.52000577,236.79,236.7,40.52000577]
["bitfinex","SOLUSD",1732106853502,20.52000577,236.79,236.69,14.7872]
["bitfinex","SOLUSD",1732106853503,20.52000577,236.77,236.69,14.7872]
["bitfinex","SOLUSD",1732106854196,20.52000577,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1732106855384,20.52000577,236.79,236.7,20.52000577]
["bitfinex","SOLUSD",1732106855697,23.05390577,236.79,236.7,24.74450577]
["bitfinex","SOLUSD",1732106855899,20.52000577,236.77,236.7,4.2245]
["bitfinex","SOLUSD",1732106856399,20.52000577,236.77,236.7,14.7863]
["bitfinex","SOLUSD",1732106857588,20.52000577,236.75,236.66,24.74530577]
["bitfinex","SOLUSD",1732106857894,20.52000577,236.73,236.65,14.7894]
["bitfinex","SOLUSD",1732106858292,20.52000577,236.73,236.65,10.5638]
["bitfinex","SOLUSD",1732106858494,20.52000577,236.71,236.65,10.5638]
["bitfinex","SOLUSD",1732106858893,20.52000577,236.69,236.62,4.226]
["bitfinex","SOLUSD",1732106859086,20.52000577,236.69,236.6,31.08590577]
["bitfinex","SOLUSD",1732106859286,20.52000577,236.67,236.6,14.7923]
["bitfinex","SOLUSD",1732106859583,23.05510577,236.67,236.6,14.7923]
["bitfinex","SOLUSD",1732106860383,20.52000577,236.69,236.6,35.31230577]
["bitfinex","SOLUSD",1732106860588,6.5255,236.74,236.6,35.31230577]
["bitfinex","SOLUSD",1732106860589,23.05480577,236.71,236.62,20.52000577]
["bitfinex","SOLUSD",1732106861007,20.52000577,236.71,236.62,20.52000577]
["bitfinex","SOLUSD",1732106861191,20.52000577,236.73,236.64,20.52000577]
["bitfinex","SOLUSD",1732106862312,20.52000577,236.73,236.65,4.2256]
["bitfinex","SOLUSD",1732106862491,8.044727,236.69,236.65,14.7897]
["bitfinex","SOLUSD",1732106864409,8.044727,236.69,236.66,20.52000577]
["bitfinex","SOLUSD",1732106864613,8.044727,236.69,236.68,20.52000577]
["bitfinex","SOLUSD",1732106865286,8.044727,236.69,236.68,40.52000577]
["bitfinex","SOLUSD",1732106865684,8.044727,236.69,236.68,57.04790577]
["bitfinex","SOLUSD",1732106865902,8.044727,236.69,236.68,105.50370577]
["bitfinex","SOLUSD",1732106866804,8.044727,236.69,236.68,109.72880577]
["bitfinex","SOLUSD",1732106867199,23.76000577,236.88,236.7,0.5]
["bitfinex","SOLUSD",1732106867405,20.52000577,236.88,236.8,20.52000577]
["bitfinex","SOLUSD",1732106867612,20.52000577,236.88,236.71,0.5]
["bitfinex","SOLUSD",1732106867613,23.05300577,236.88,236.78,20.52000577]
["bitfinex","SOLUSD",1732106868891,20.52000577,236.88,236.79,14.7809]
["bitfinex","SOLUSD",1732106869104,20.52000577,236.88,236.8,20.52000577]
["bitfinex","SOLUSD",1732106869513,20.52000577,236.9,236.8,20.52000577]
["bitfinex","SOLUSD",1732106869812,20.52000577,236.88,236.79,14.7809]
["bitfinex","SOLUSD",1732106869998,20.52000577,236.86,236.79,14.7809]
["bitfinex","SOLUSD",1732106871312,20.52000577,236.86,236.79,10.5578]
["bitfinex","SOLUSD",1732106872119,20.52000577,236.9,236.82,20.52000577]
["bitfinex","SOLUSD",1732106873122,23.05270577,236.9,236.82,24.74240577]
["bitfinex","SOLUSD",1732106873790,23.05270577,236.9,236.82,35.29890577]
["bitfinex","SOLUSD",1732106875390,20.52000577,236.94,236.86,20.52000577]
["bitfinex","SOLUSD",1732106875619,20.52000577,236.96,236.88,20.52000577]
["bitfinex","SOLUSD",1732106875916,20.52000577,236.98,236.9,20.52000577]
["bitfinex","SOLUSD",1732106876300,23.05180577,236.98,236.9,20.52000577]
["bitfinex","SOLUSD",1732106876815,20.52000577,236.96,236.88,20.52000577]
["bitfinex","SOLUSD",1732106877401,23.05210577,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732106878901,2.5321,236.96,236.9,20.52000577]
["bitfinex","SOLUSD",1732106880624,2.5321,236.96,236.9,24.74110577]
["bitfinex","SOLUSD",1732106880828,2.5321,236.96,236.9,20.52000577]
["bitfinex","SOLUSD",1732106881038,20.52000577,236.93,236.84,20.52000577]
["bitfinex","SOLUSD",1732106881328,2.5321,236.96,236.82,42.2]
["bitfinex","SOLUSD",1732106881329,20.52000577,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1732106881832,20.52000577,236.91,236.84,20.52000577]
["bitfinex","SOLUSD",1732106882121,2.5321,236.96,236.9,20.52000577]
["bitfinex","SOLUSD",1732106882333,20.52000577,236.99,236.9,20.52000577]
["bitfinex","SOLUSD",1732106882703,12.80900691,236.98,236.88,27.58430691]
["bitfinex","SOLUSD",1732106882921,12.80900691,236.94,236.86,12.80900691]
["bitfinex","SOLUSD",1732106883102,12.80900691,236.94,236.84,27.58660691]
["bitfinex","SOLUSD",1732106883526,12.80900691,236.92,236.84,23.36450691]
["bitfinex","SOLUSD",1732106884123,12.80900691,236.92,236.84,27.58670691]
["bitfinex","SOLUSD",1732106884329,2.5326,236.91,236.84,27.58670691]
["bitfinex","SOLUSD",1732106884633,2.5324,236.93,236.86,12.80900691]
["bitfinex","SOLUSD",1732106885216,2.5322,236.95,236.88,12.80900691]
["bitfinex","SOLUSD",1732106886327,12.80900691,236.92,236.84,23.36450691]
["bitfinex","SOLUSD",1732106886528,12.80900691,236.92,236.82,12.80900691]
["bitfinex","SOLUSD",1732106886738,20.50703252,236.91,236.82,20.50703252]
["bitfinex","SOLUSD",1732106887914,2.5323,236.93,236.87,20.50703252]
["bitfinex","SOLUSD",1732106888101,20.50703252,236.99,236.91,20.50703252]
["bitfinex","SOLUSD",1732106888305,2.5318,236.98,236.91,20.50703252]
["bitfinex","SOLUSD",1732106889525,20.50703252,236.93,236.83,20.50703252]
["bitfinex","SOLUSD",1732106889707,20.50703252,236.91,236.82,20.50703252]
["bitfinex","SOLUSD",1732106889907,20.50703252,236.89,236.8,30.00863252]
["bitfinex","SOLUSD",1732106890337,2.5329,236.88,236.8,33.80923252]
["bitfinex","SOLUSD",1732106890544,16.1332,236.91,236.86,20.50703252]
["bitfinex","SOLUSD",1732106890720,2.5326,236.91,236.86,20.50703252]
["bitfinex","SOLUSD",1732106890910,2.5321,236.95,236.86,20.50703252]
["bitfinex","SOLUSD",1732106891708,20.50703252,236.94,236.84,20.50703252]
["bitfinex","SOLUSD",1732106892111,20.50703252,236.9,236.82,20.50703252]
["bitfinex","SOLUSD",1732106892433,2.5328,236.89,236.82,20.50703252]
["bitfinex","SOLUSD",1732106892810,2.5328,236.89,236.82,24.30733252]
["bitfinex","SOLUSD",1732106893205,2.5328,236.89,236.8,30.00863252]
["bitfinex","SOLUSD",1732106893408,20.50703252,236.88,236.8,30.00863252]
["bitfinex","SOLUSD",1732106893610,20.50703252,236.88,236.78,24.30783252]
["bitfinex","SOLUSD",1732106893840,2.5328,236.89,236.78,24.30783252]
["bitfinex","SOLUSD",1732106893841,20.50703252,236.86,236.78,24.30783252]
["bitfinex","SOLUSD",1732106894429,20.50703252,236.88,236.8,20.50703252]
["bitfinex","SOLUSD",1732106894639,2.533,236.87,236.8,20.50703252]
["bitfinex","SOLUSD",1732106895007,20.50703252,236.88,236.8,20.50703252]
["bitfinex","SOLUSD",1732106895212,20.50703252,236.9,236.8,32.33113252]
["bitfinex","SOLUSD",1732106896337,2.5328,236.89,236.8,32.33113252]
["bitfinex","SOLUSD",1732106897228,20.50703252,236.88,236.78,23.88563252]
["bitfinex","SOLUSD",1732106897429,20.50703252,236.88,236.78,32.33223252]
["bitfinex","SOLUSD",1732106898413,2.533,236.87,236.78,32.33223252]
["bitfinex","SOLUSD",1732106898610,20.50703252,236.86,236.78,32.33223252]
["bitfinex","SOLUSD",1732106899414,2.533,236.87,236.78,32.33223252]
["bitfinex","SOLUSD",1732106900950,6.3316,236.91,236.8,20.50703252]
["bitfinex","SOLUSD",1732106901114,6.3316,236.91,236.78,11.8252]
["bitfinex","SOLUSD",1732106901115,20.50703252,236.91,236.82,20.50703252]
["bitfinex","SOLUSD",1732106902544,2.5322,236.94,236.81,3.3781]
["bitfinex","SOLUSD",1732106902545,20.50703252,236.89,236.81,3.3781]
["bitfinex","SOLUSD",1732106903431,2.5329,236.88,236.8,20.50703252]
["bitfinex","SOLUSD",1732106903735,20.50703252,236.87,236.79,3.3784]
["bitfinex","SOLUSD",1732106904749,20.50703252,236.87,236.78,32.33223252]
["bitfinex","SOLUSD",1732106905049,2.5329,236.88,236.82,20.50703252]
["bitfinex","SOLUSD",1732106905248,20.50703252,236.93,236.84,20.50703252]
["bitfinex","SOLUSD",1732106905845,2.5325,236.92,236.84,23.88473252]
["bitfinex","SOLUSD",1732106906651,20.50703252,236.91,236.82,32.32983252]
["bitfinex","SOLUSD",1732106907947,20.50703252,236.89,236.8,20.50703252]
["bitfinex","SOLUSD",1732106908145,20.50703252,236.85,236.78,8.4465]
["bitfinex","SOLUSD",1732106908359,20.50703252,236.85,236.76,20.50703252]
["bitfinex","SOLUSD",1732106908644,8.8644,236.9,236.75,12.8235134]
["bitfinex","SOLUSD",1732106908645,12.8235134,236.84,236.75,12.8235134]
["bitfinex","SOLUSD",1732106908849,12.8235134,236.86,236.77,12.8235134]
["bitfinex","SOLUSD",1732106910132,2.5332,236.85,236.77,16.2022134]
["bitfinex","SOLUSD",1732106910826,12.8235134,236.82,236.73,16.2027134]
["bitfinex","SOLUSD",1732106911203,12.8235134,236.8,236.71,24.6520134]
["bitfinex","SOLUSD",1732106911840,24.3098,236.85,236.71,24.6520134]
["bitfinex","SOLUSD",1732106911841,12.8235134,236.78,236.71,11.8285]
["bitfinex","SOLUSD",1732106912150,2.5341,236.77,236.71,11.8285]
["bitfinex","SOLUSD",1732106912451,2.5341,236.77,236.71,8.449]
["bitfinex","SOLUSD",1732106913038,12.8235134,236.76,236.67,24.6540134]
["bitfinex","SOLUSD",1732106914149,2.5343,236.75,236.67,24.6540134]
["bitfinex","SOLUSD",1732106914851,12.8235134,236.76,236.67,24.6540134]
["bitfinex","SOLUSD",1732106915056,12.8235134,236.82,236.73,12.8235134]
["bitfinex","SOLUSD",1732106915248,2.5337,236.81,236.73,12.8235134]
["bitfinex","SOLUSD",1732106915753,12.8235134,236.8,236.71,12.8235134]
["bitfinex","SOLUSD",1732106916161,2.5341,236.77,236.69,16.2034134]
["bitfinex","SOLUSD",1732106917040,2.5341,236.77,236.69,24.6532134]
["bitfinex","SOLUSD",1732106917242,2.5337,236.8,236.73,12.8235134]
["bitfinex","SOLUSD",1732106918240,12.8235134,236.82,236.73,16.2028134]
["bitfinex","SOLUSD",1732106918435,12.8235134,236.82,236.73,24.6512134]
["bitfinex","SOLUSD",1732106918936,12.8235134,236.79,236.73,11.8277]
["bitfinex","SOLUSD",1732106919351,12.8235134,236.79,236.71,16.2030134]
["bitfinex","SOLUSD",1732106919552,12.8235134,236.77,236.69,24.6531134]
["bitfinex","SOLUSD",1732106919931,12.8235134,236.77,236.69,8.4498]
["bitfinex","SOLUSD",1732106920333,12.8235134,236.75,236.67,3.3802]
["bitfinex","SOLUSD",1732106921261,12.8235134,236.75,236.67,16.2037134]
["bitfinex","SOLUSD",1732106921562,6.3344,236.81,236.71,16.2031134]
["bitfinex","SOLUSD",1732106921563,2.5339,236.78,236.71,16.2031134]
["bitfinex","SOLUSD",1732106923157,2.5339,236.78,236.69,12.8235134]
["bitfinex","SOLUSD",1732106924275,12.8235134,236.77,236.7,3.3798]
["bitfinex","SOLUSD",1732106924560,12.8235134,236.75,236.69,8.4496]
["bitfinex","SOLUSD",1732106924947,12.8235134,236.77,236.69,11.8295]
["bitfinex","SOLUSD",1732106925962,12.8235134,236.79,236.69,12.8235134]
["bitfinex","SOLUSD",1732106926338,12.8235134,236.79,236.71,12.8235134]
["bitfinex","SOLUSD",1732106926540,12.8235134,236.81,236.71,12.8235134]
["bitfinex","SOLUSD",1732106926853,12.8235134,236.83,236.75,12.8235134]
["bitfinex","SOLUSD",1732106928447,15.4435,236.85,236.73,12.8235134]
["bitfinex","SOLUSD",1732106928448,12.8235134,236.81,236.73,12.8235134]
["bitfinex","SOLUSD",1732106929745,2.5337,236.8,236.73,16.2027134]
["bitfinex","SOLUSD",1732106931071,12.8235134,236.74,236.63,11.8328]
["bitfinex","SOLUSD",1732106931267,12.8235134,236.71,236.63,8.452]
["bitfinex","SOLUSD",1732106931447,46.654184,236.79,236.65,12.8235134]
["bitfinex","SOLUSD",1732106931779,12.8235134,236.75,236.65,12.8235134]
["bitfinex","SOLUSD",1732106932275,12.8235134,236.75,236.63,8.452]
["bitfinex","SOLUSD",1732106932276,11.8235134,236.75,236.66,12.8235134]
["bitfinex","SOLUSD",1732106932448,12.8235134,236.77,236.68,12.8235134]
["bitfinex","SOLUSD",1732106933368,2.5342,236.76,236.68,12.8235134]
["bitfinex","SOLUSD",1732106933552,12.8235134,236.7,236.59,8.4533]
["bitfinex","SOLUSD",1732106933761,12.8235134,236.68,236.59,24.6581134]
["bitfinex","SOLUSD",1732106934073,12.8235134,236.7,236.59,24.6581134]
["bitfinex","SOLUSD",1732106934449,12.8235134,236.67,236.59,24.6581134]
["bitfinex","SOLUSD",1732106934652,2.5352,236.66,236.59,24.6581134]
["bitfinex","SOLUSD",1732106934964,12.8235134,236.6,236.58,0.4655214]
["bitfinex","SOLUSD",1732106936067,12.8235134,236.61,236.58,0.4655214]
["bitfinex","SOLUSD",1732106936570,12.8235134,236.59,236.58,0.4655214]
["bitfinex","SOLUSD",1732106936774,20.56128393,236.59,236.58,0.4655214]
["bitfinex","SOLUSD",1732106938167,46.87416793,236.59,236.58,0.4655214]
["bitfinex","SOLUSD",1732106940879,23.09728393,236.59,236.58,0.4655214]
["bitfinex","SOLUSD",1732106941248,44.63958393,236.59,236.44,8.4587]
["bitfinex","SOLUSD",1732106941471,44.63958393,236.59,236.37,15.8269]
["bitfinex","SOLUSD",1732106941472,20.56128393,236.49,236.41,20.56128393]
["bitfinex","SOLUSD",1732106941878,20.56128393,236.49,236.39,29.02168393]
["bitfinex","SOLUSD",1732106942052,20.56128393,236.47,236.39,8.4604]
["bitfinex","SOLUSD",1732106942248,23.09868393,236.47,236.39,8.4604]
["bitfinex","SOLUSD",1732106942453,20.56128393,236.45,236.39,8.4604]
["bitfinex","SOLUSD",1732106944085,23.09878393,236.45,236.36,3.3845]
["bitfinex","SOLUSD",1732106944266,20.56128393,236.43,236.36,3.3845]
["bitfinex","SOLUSD",1732106944464,20.56128393,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732106944671,23.776884,236.42,236.34,0.4655214]
["bitfinex","SOLUSD",1732106944672,20.56128393,236.37,236.34,0.4655214]
["bitfinex","SOLUSD",1732106945259,23.09968393,236.37,236.34,0.4655214]
["bitfinex","SOLUSD",1732106945464,20.56128393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106947586,46.87676793,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106949184,23.09988393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106949388,0.5,236.43,236.34,0.4655214]
["bitfinex","SOLUSD",1732106949389,20.56128393,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732106949683,20.56128393,236.39,236.34,12.3126214]
["bitfinex","SOLUSD",1732106950066,20.56128393,236.39,236.34,8.9278214]
["bitfinex","SOLUSD",1732106950474,20.56128393,236.39,236.34,12.3127214]
["bitfinex","SOLUSD",1732106950776,20.56128393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106950981,44.33816793,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106951485,46.87676793,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106951887,23.09988393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106952583,46.87676793,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106953264,20.56128393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106953489,29.69438393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106954587,20.56128393,236.37,236.34,0.4655214]
["bitfinex","SOLUSD",1732106954892,0.9596785,236.36,236.34,0.4655214]
["bitfinex","SOLUSD",1732106955566,20.56128393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106955966,0.9596785,236.36,236.34,0.4655214]
["bitfinex","SOLUSD",1732106956186,20.56128393,236.39,236.34,0.4655214]
["bitfinex","SOLUSD",1732106956391,20.56128393,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106957584,46.87676793,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106958896,39.19903723,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106959105,2.5379,236.41,236.34,0.4655214]
["bitfinex","SOLUSD",1732106959395,0.9596785,236.4,236.34,12.3126214]
["bitfinex","SOLUSD",1732106959776,12.88355323,236.36,236.34,0.4655214]
["bitfinex","SOLUSD",1732106961572,15.42205323,236.36,236.34,0.4655214]
["bitfinex","SOLUSD",1732106962671,45.315584,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106964701,65.93083863,236.35,236.34,0.4655214]
["bitfinex","SOLUSD",1732106965593,0.5,236.28,236.12,24.00325463]
["bitfinex","SOLUSD",1732106965803,20.61525463,236.22,236.12,24.00325463]
["bitfinex","SOLUSD",1732106965968,23.776884,236.21,236.12,24.00325463]
["bitfinex","SOLUSD",1732106966290,23.15545463,236.2,236.12,24.00325463]
["bitfinex","SOLUSD",1732106966599,23.15545463,236.2,236.12,3.388]
["bitfinex","SOLUSD",1732106967303,23.15545463,236.2,236.12,2.888]
["bitfinex","SOLUSD",1732106967973,20.61525463,236.2,236.11,8.9359214]
["bitfinex","SOLUSD",1732106968178,20.61525463,236.24,236.15,20.61525463]
["bitfinex","SOLUSD",1732106968505,23.15505463,236.24,236.15,20.61525463]
["bitfinex","SOLUSD",1732106968695,20.61525463,236.18,236.11,12.3241214]
["bitfinex","SOLUSD",1732106969200,20.61525463,236.2,236.11,32.93937603]
["bitfinex","SOLUSD",1732106969576,23.776884,236.21,236.11,32.93937603]
["bitfinex","SOLUSD",1732106969793,20.61525463,236.22,236.11,32.93937603]
["bitfinex","SOLUSD",1732106969794,2.5402,236.2,236.11,32.93937603]
["bitfinex","SOLUSD",1732106970397,23.15525463,236.22,236.11,32.93937603]
["bitfinex","SOLUSD",1732106971601,23.776884,236.18,236.11,0.4655214]
["bitfinex","SOLUSD",1732106971780,23.776884,236.16,236.11,0.4655214]
["bitfinex","SOLUSD",1732106972397,20.61525463,236.14,236.11,0.4655214]
["bitfinex","SOLUSD",1732106973581,2.5408,236.15,236.11,0.4655214]
["bitfinex","SOLUSD",1732106973798,20.61525463,236.18,236.11,0.4655214]
["bitfinex","SOLUSD",1732106973970,20.61525463,236.2,236.11,24.46897603]
["bitfinex","SOLUSD",1732106974175,20.61525463,236.2,236.11,32.93957603]
["bitfinex","SOLUSD",1732106974374,23.15525463,236.22,236.11,32.93957603]
["bitfinex","SOLUSD",1732106974575,23.15525463,236.22,236.13,20.61525463]
["bitfinex","SOLUSD",1732106974988,20.61525463,236.17,236.11,0.4655214]
["bitfinex","SOLUSD",1732106976877,23.15575463,236.17,236.11,0.4655214]
["bitfinex","SOLUSD",1732106978004,23.776884,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106978307,20.61525463,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732106978989,26.317884,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106979887,2.541,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106980280,21.57493313,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732106980281,0.9596785,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732106981000,23.15625463,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106981512,46.93313863,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106983292,20.61525463,236.16,236.11,0.4655214]
["bitfinex","SOLUSD",1732106983495,20.61525463,236.2,236.12,11.8583]
["bitfinex","SOLUSD",1732106983815,20.61525463,236.24,236.13,20.61525463]
["bitfinex","SOLUSD",1732106984316,20.61525463,236.22,236.13,20.61525463]
["bitfinex","SOLUSD",1732106984685,12.89203914,236.19,236.11,0.4655214]
["bitfinex","SOLUSD",1732106984899,12.89203914,236.19,236.11,12.3242214]
["bitfinex","SOLUSD",1732106985109,12.89203914,236.17,236.11,0.4655214]
["bitfinex","SOLUSD",1732106985411,12.89203914,236.19,236.11,3.8536214]
["bitfinex","SOLUSD",1732106986608,12.89203914,236.21,236.11,12.3242214]
["bitfinex","SOLUSD",1732106986803,12.89203914,236.26,236.16,12.89203914]
["bitfinex","SOLUSD",1732106987209,2.5393,236.28,236.12,0.5]
["bitfinex","SOLUSD",1732106987210,12.89203914,236.28,236.18,12.89203914]
["bitfinex","SOLUSD",1732106988019,12.89203914,236.28,236.11,29.2654214]
["bitfinex","SOLUSD",1732106988020,12.89203914,236.2,236.11,12.3242214]
["bitfinex","SOLUSD",1732106988317,12.89203914,236.28,236.11,0.4655214]
["bitfinex","SOLUSD",1732106988318,12.89203914,236.13,236.11,0.4655214]
["bitfinex","SOLUSD",1732106988793,2.541,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106991311,26.817884,236.12,236.11,0.4655214]
["bitfinex","SOLUSD",1732106991503,26.817884,236.12,235.88,6.114]
["bitfinex","SOLUSD",1732106991504,0.5,236.08,235.93,12.89203914]
["bitfinex","SOLUSD",1732106991708,12.89203914,236.03,235.93,12.89203914]
["bitfinex","SOLUSD",1732106992597,2.5421,236.02,235.93,12.89203914]
["bitfinex","SOLUSD",1732106994196,2.5421,236.02,235.95,12.89203914]
["bitfinex","SOLUSD",1732106994598,2.5421,236.02,235.95,20.65856511]
["bitfinex","SOLUSD",1732106996801,20.65856511,236.04,235.95,20.65856511]
["bitfinex","SOLUSD",1732106996989,2.542,236.04,235.97,20.65856511]
["bitfinex","SOLUSD",1732106997400,23.20056511,236.04,235.97,20.65856511]
["bitfinex","SOLUSD",1732106997823,23.20026511,236.06,235.99,20.65856511]
["bitfinex","SOLUSD",1732106998319,23.20026511,236.06,235.99,24.04836511]
["bitfinex","SOLUSD",1732106998494,23.20026511,236.06,235.99,20.65856511]
["bitfinex","SOLUSD",1732106999208,24.15974361,236.08,235.99,32.52326511]
["bitfinex","SOLUSD",1732107000201,21.61824361,236.08,235.99,32.52326511]
["bitfinex","SOLUSD",1732107000400,0.9596785,236.08,236.03,20.65856511]
["bitfinex","SOLUSD",1732107000721,20.65856511,236.16,236.07,20.65856511]
["bitfinex","SOLUSD",1732107001265,20.65856511,236.16,236.09,20.65856511]
["bitfinex","SOLUSD",1732107001924,20.65856511,236.16,236.07,20.65856511]
["bitfinex","SOLUSD",1732107002304,20.65856511,236.18,236.09,20.65856511]
["bitfinex","SOLUSD",1732107002999,20.65856511,236.14,236.04,11.8623]
["bitfinex","SOLUSD",1732107003198,20.65856511,236.1,236.01,24.04806511]
["bitfinex","SOLUSD",1732107003619,20.65856511,236.08,236.0,8.4745]
["bitfinex","SOLUSD",1732107003802,20.65856511,236.1,236.0,11.8643]
["bitfinex","SOLUSD",1732107004208,20.65856511,236.1,236.0,8.4745]
["bitfinex","SOLUSD",1732107004518,24.276884,236.15,236.0,8.4745]
["bitfinex","SOLUSD",1732107004519,20.65856511,236.08,236.0,8.4745]
["bitfinex","SOLUSD",1732107004833,20.65856511,236.08,235.99,20.65856511]
["bitfinex","SOLUSD",1732107005047,20.65856511,236.08,235.99,24.04846511]
["bitfinex","SOLUSD",1732107005350,20.65856511,236.06,235.97,20.65856511]
["bitfinex","SOLUSD",1732107005541,20.65856511,236.06,235.97,24.04866511]
["bitfinex","SOLUSD",1732107007029,20.65856511,236.08,235.99,32.52336511]
["bitfinex","SOLUSD",1732107007230,20.65856511,236.1,236.01,20.65856511]
["bitfinex","SOLUSD",1732107008343,2.5414,236.09,236.01,24.04816511]
["bitfinex","SOLUSD",1732107008760,20.65856511,236.1,236.01,24.04816511]
["bitfinex","SOLUSD",1732107009037,23.19966511,236.12,236.03,20.65856511]
["bitfinex","SOLUSD",1732107009415,20.65856511,236.12,236.03,20.65856511]
["bitfinex","SOLUSD",1732107009617,20.65856511,236.14,236.05,20.65856511]
["bitfinex","SOLUSD",1732107010313,2.5409,236.13,236.05,24.04756511]
["bitfinex","SOLUSD",1732107010940,2.5409,236.13,235.97,0.5]
["bitfinex","SOLUSD",1732107011142,20.65856511,236.06,235.95,3.3905]
["bitfinex","SOLUSD",1732107014838,20.65856511,235.88,235.87,0.4655214]
["bitfinex","SOLUSD",1732107015137,21.15856511,235.92,235.87,0.4655214]
["bitfinex","SOLUSD",1732107015138,20.65856511,235.92,235.87,0.4655214]
["bitfinex","SOLUSD",1732107015344,20.65856511,235.88,235.87,0.4655214]
["bitfinex","SOLUSD",1732107015725,45.39512761,235.88,235.87,0.4655214]
["bitfinex","SOLUSD",1732107016119,83.37512761,235.88,235.87,0.4655214]
["bitfinex","SOLUSD",1732107016340,83.37512761,235.88,235.67,11.8807]
["bitfinex","SOLUSD",1732107016341,0.5,235.82,235.68,20.65856511]
["bitfinex","SOLUSD",1732107016648,16.0819,235.87,235.68,20.65856511]
["bitfinex","SOLUSD",1732107016649,20.65856511,235.77,235.68,24.05286511]
["bitfinex","SOLUSD",1732107017533,21.61824361,235.81,235.72,20.65856511]
["bitfinex","SOLUSD",1732107017729,0.9596785,235.81,235.74,20.65856511]
["bitfinex","SOLUSD",1732107018038,21.61824361,235.81,235.72,20.65856511]
["bitfinex","SOLUSD",1732107018231,20.65856511,235.79,235.7,20.65856511]
["bitfinex","SOLUSD",1732107018434,20.65856511,235.79,235.64,0.4655214]
["bitfinex","SOLUSD",1732107018435,21.61824361,235.81,235.72,20.65856511]
["bitfinex","SOLUSD",1732107018637,0.9596785,235.81,235.74,20.65856511]
["bitfinex","SOLUSD",1732107018835,20.65856511,235.85,235.76,20.65856511]
["bitfinex","SOLUSD",1732107019340,20.65856511,235.85,235.74,20.65856511]
["bitfinex","SOLUSD",1732107019733,0.5,235.91,235.69,28.8513]
["bitfinex","SOLUSD",1732107019734,21.8788,235.94,235.8,20.65856511]
["bitfinex","SOLUSD",1732107019927,21.8788,235.94,235.84,20.65856511]
["bitfinex","SOLUSD",1732107019928,21.61824361,235.93,235.84,20.65856511]
["bitfinex","SOLUSD",1732107020359,20.65856511,235.87,235.77,8.4828]
["bitfinex","SOLUSD",1732107020644,20.65856511,235.81,235.74,3.3935]
["bitfinex","SOLUSD",1732107020946,20.65856511,235.81,235.71,8.4847]
["bitfinex","SOLUSD",1732107021148,20.65856511,235.81,235.72,20.65856511]
["bitfinex","SOLUSD",1732107021818,0.5,235.89,235.71,8.4847]
["bitfinex","SOLUSD",1732107021819,20.65856511,235.79,235.71,8.4847]
["bitfinex","SOLUSD",1732107022018,20.65856511,235.79,235.71,11.8787]
["bitfinex","SOLUSD",1732107022218,23.20296511,235.81,235.72,20.65856511]
["bitfinex","SOLUSD",1732107023216,20.65856511,235.83,235.72,20.65856511]
["bitfinex","SOLUSD",1732107023622,20.65856511,235.83,235.74,20.65856511]
["bitfinex","SOLUSD",1732107024030,20.65856511,235.83,235.75,11.8769]
["bitfinex","SOLUSD",1732107024234,20.65856511,235.85,235.76,20.65856511]
["bitfinex","SOLUSD",1732107024629,20.65856511,235.87,235.78,20.65856511]
["bitfinex","SOLUSD",1732107024840,20.65856511,235.87,235.75,11.8769]
["bitfinex","SOLUSD",1732107024841,20.65856511,235.91,235.82,20.65856511]
["bitfinex","SOLUSD",1732107025147,0.9596785,235.93,235.75,11.8769]
["bitfinex","SOLUSD",1732107025148,0.9596785,235.93,235.86,20.65856511]
["bitfinex","SOLUSD",1732107026055,0.9596785,235.93,235.87,3.3916]
["bitfinex","SOLUSD",1732107026225,0.9596785,235.93,235.88,20.65856511]
["bitfinex","SOLUSD",1732107026423,20.65856511,235.98,235.9,20.65856511]
["bitfinex","SOLUSD",1732107027119,20.65856511,235.91,235.87,8.4792]
["bitfinex","SOLUSD",1732107027319,20.65856511,235.91,235.85,3.3919]
["bitfinex","SOLUSD",1732107027555,20.65856511,235.93,235.85,3.3919]
["bitfinex","SOLUSD",1732107027926,20.65856511,235.93,235.85,11.8718]
["bitfinex","SOLUSD",1732107028736,20.65856511,235.91,235.85,8.4799]
["bitfinex","SOLUSD",1732107029247,20.65856511,235.91,235.82,20.65856511]
["bitfinex","SOLUSD",1732107029646,20.65856511,235.91,235.82,24.05086511]
["bitfinex","SOLUSD",1732107030044,3.74,235.97,235.8,11.8741]
["bitfinex","SOLUSD",1732107030045,20.65856511,235.87,235.8,11.8741]
["bitfinex","SOLUSD",1732107030252,20.65856511,235.87,235.68,21.15856511]
["bitfinex","SOLUSD",1732107030253,20.65856511,235.85,235.76,24.05166511]
["bitfinex","SOLUSD",1732107030430,20.65856511,235.83,235.75,11.8769]
["bitfinex","SOLUSD",1732107031749,23.20276511,235.83,235.75,11.8769]
["bitfinex","SOLUSD",1732107032338,20.65856511,235.85,235.76,20.65856511]
["bitfinex","SOLUSD",1732107033658,20.65856511,235.83,235.76,20.65856511]
["bitfinex","SOLUSD",1732107034157,2.544,235.85,235.76,20.65856511]
["bitfinex","SOLUSD",1732107034158,23.20256511,235.85,235.76,20.65856511]
["bitfinex","SOLUSD",1732107034334,23.20256511,235.85,235.76,32.53496511]
["bitfinex","SOLUSD",1732107034537,20.65856511,235.79,235.7,3.3941]
["bitfinex","SOLUSD",1732107034746,20.65856511,235.79,235.69,20.65856511]
["bitfinex","SOLUSD",1732107034948,20.65856511,235.81,235.73,20.65856511]
["bitfinex","SOLUSD",1732107035655,20.65856511,235.81,235.74,3.3935]
["bitfinex","SOLUSD",1732107035852,22.1022,235.86,235.74,3.3935]
["bitfinex","SOLUSD",1732107035853,2.5443,235.82,235.74,3.3935]
["bitfinex","SOLUSD",1732107036840,2.5443,235.82,235.73,29.14266511]
["bitfinex","SOLUSD",1732107037248,20.65856511,235.81,235.73,8.4841]
["bitfinex","SOLUSD",1732107037447,2.5443,235.82,235.71,20.65856511]
["bitfinex","SOLUSD",1732107037448,20.65856511,235.79,235.71,20.65856511]
["bitfinex","SOLUSD",1732107037850,20.65856511,235.79,235.71,24.05246511]
["bitfinex","SOLUSD",1732107039134,23.20326511,235.79,235.69,24.05266511]
["bitfinex","SOLUSD",1732107041854,23.20326511,235.79,235.71,20.65856511]
["bitfinex","SOLUSD",1732107042051,20.65856511,235.85,235.75,20.65856511]
["bitfinex","SOLUSD",1732107042253,22.1022,235.86,235.77,20.65856511]
["bitfinex","SOLUSD",1732107042446,20.65856511,235.87,235.68,30.14446511]
["bitfinex","SOLUSD",1732107042447,0.96944726,235.85,235.79,20.65856511]
["bitfinex","SOLUSD",1732107042645,0.96944726,235.85,235.77,20.65856511]
["bitfinex","SOLUSD",1732107042874,21.62801237,235.85,235.75,20.65856511]
["bitfinex","SOLUSD",1732107043065,20.65856511,235.81,235.71,20.65856511]
["bitfinex","SOLUSD",1732107043246,20.65856511,235.79,235.69,20.65856511]
["bitfinex","SOLUSD",1732107043448,6.2719,235.76,235.68,8.4859]
["bitfinex","SOLUSD",1732107043756,20.65856511,235.75,235.66,20.65856511]
["bitfinex","SOLUSD",1732107043956,6.2719,235.76,235.68,20.65856511]
["bitfinex","SOLUSD",1732107044154,2.5451,235.74,235.68,20.65856511]
["bitfinex","SOLUSD",1732107045176,8.8169,235.76,235.68,23.62866511]
["bitfinex","SOLUSD",1732107045347,2.545,235.76,235.7,20.65856511]
["bitfinex","SOLUSD",1732107046352,20.65856511,235.78,235.7,20.65856511]
["bitfinex","SOLUSD",1732107046859,20.65856511,235.78,235.68,20.65856511]
["bitfinex","SOLUSD",1732107047672,20.65856511,235.76,235.68,20.65856511]
["bitfinex","SOLUSD",1732107048561,2.545,235.75,235.68,20.65856511]
["bitfinex","SOLUSD",1732107050770,12.94126774,235.77,235.67,12.94126774]
["bitfinex","SOLUSD",1732107051567,12.94126774,235.75,235.64,10.8625214]
["bitfinex","SOLUSD",1732107051774,12.94126774,235.73,235.64,10.8625214]
["bitfinex","SOLUSD",1732107052775,12.94126774,235.73,235.64,0.4655214]
["bitfinex","SOLUSD",1732107052776,20.7198608,235.69,235.64,0.4655214]
["bitfinex","SOLUSD",1732107053280,20.7198608,235.71,235.64,0.4655214]
["bitfinex","SOLUSD",1732107054364,20.7198608,235.69,235.64,0.4655214]
["bitfinex","SOLUSD",1732107054873,2.5458,235.68,235.64,0.4655214]
["bitfinex","SOLUSD",1732107055375,20.7198608,235.67,235.64,0.4655214]
["bitfinex","SOLUSD",1732107056363,2.5458,235.68,235.64,0.4655214]
["bitfinex","SOLUSD",1732107057251,20.7198608,235.65,235.64,0.4655214]
["bitfinex","SOLUSD",1732107057667,44.4967448,235.65,235.64,0.4655214]
["bitfinex","SOLUSD",1732107059267,47.0428448,235.65,235.64,0.4655214]
["bitfinex","SOLUSD",1732107059982,23.776884,235.61,235.49,20.7198608]
["bitfinex","SOLUSD",1732107060276,20.7198608,235.58,235.51,20.7198608]
["bitfinex","SOLUSD",1732107060656,20.7198608,235.6,235.5,20.7198608]
["bitfinex","SOLUSD",1732107060859,20.7198608,235.58,235.5,20.7198608]
["bitfinex","SOLUSD",1732107061185,20.7198608,235.58,235.51,10.4028]
["bitfinex","SOLUSD",1732107061976,2.5466,235.61,235.54,20.7198608]
["bitfinex","SOLUSD",1732107062179,20.7198608,235.62,235.54,20.7198608]
["bitfinex","SOLUSD",1732107062592,0.96944726,235.65,235.58,20.7198608]
["bitfinex","SOLUSD",1732107062763,20.7198608,235.68,235.58,20.7198608]
["bitfinex","SOLUSD",1732107062963,20.7198608,235.66,235.58,20.7198608]
["bitfinex","SOLUSD",1732107063288,20.7198608,235.66,235.59,10.3993]
["bitfinex","SOLUSD",1732107063976,20.7198608,235.68,235.59,31.1191608]
["bitfinex","SOLUSD",1732107064180,3.10465222,235.67,235.59,31.1191608]
["bitfinex","SOLUSD",1732107064383,20.7198608,235.68,235.59,31.1191608]
["bitfinex","SOLUSD",1732107064756,20.7198608,235.8,235.63,20.7198608]
["bitfinex","SOLUSD",1732107064757,20.7198608,235.72,235.63,20.7198608]
["bitfinex","SOLUSD",1732107064957,3.1046369,235.71,235.65,20.7198608]
["bitfinex","SOLUSD",1732107065162,20.7198608,235.76,235.67,20.7198608]
["bitfinex","SOLUSD",1732107065474,0.5,235.89,235.69,20.7198608]
["bitfinex","SOLUSD",1732107065475,20.7198608,235.79,235.69,20.7198608]
["bitfinex","SOLUSD",1732107065863,3.10594465,235.78,235.69,20.7198608]
["bitfinex","SOLUSD",1732107066076,15.9128,235.89,235.6,22.1675]
["bitfinex","SOLUSD",1732107066077,20.7198608,235.81,235.73,20.7198608]
["bitfinex","SOLUSD",1732107066299,20.7198608,235.81,235.6,30.41644399]
["bitfinex","SOLUSD",1732107066300,20.7198608,235.85,235.77,20.7198608]
["bitfinex","SOLUSD",1732107066577,6.5685,235.94,235.79,20.7198608]
["bitfinex","SOLUSD",1732107066578,3.10786865,235.84,235.79,20.7198608]
["bitfinex","SOLUSD",1732107066786,20.7198608,235.87,235.79,20.7198608]
["bitfinex","SOLUSD",1732107066977,3.1080808,235.86,235.79,20.7198608]
["bitfinex","SOLUSD",1732107067286,20.7198608,235.87,235.78,10.3909]
["bitfinex","SOLUSD",1732107067490,3.10786897,235.86,235.8,20.7198608]
["bitfinex","SOLUSD",1732107067662,20.7198608,235.89,235.81,10.3896]
["bitfinex","SOLUSD",1732107068088,6.21510166,235.88,235.82,20.7198608]
["bitfinex","SOLUSD",1732107068283,3.10750845,235.88,235.82,20.7198608]
["bitfinex","SOLUSD",1732107069674,3.10750845,235.88,235.75,22.8388]
["bitfinex","SOLUSD",1732107069675,20.7198608,235.83,235.76,7.4227]
["bitfinex","SOLUSD",1732107069877,20.7198608,235.81,235.76,7.4227]
["bitfinex","SOLUSD",1732107070086,20.7198608,235.81,235.74,2.9693]
["bitfinex","SOLUSD",1732107070290,20.7198608,235.79,235.71,7.4243]
["bitfinex","SOLUSD",1732107070582,20.7198608,235.79,235.71,10.394]
["bitfinex","SOLUSD",1732107071571,20.7198608,235.77,235.71,10.394]
["bitfinex","SOLUSD",1732107073084,20.7198608,235.79,235.71,10.394]
["bitfinex","SOLUSD",1732107073281,3.10910771,235.78,235.71,10.394]
["bitfinex","SOLUSD",1732107073478,20.7198608,235.79,235.71,10.394]
["bitfinex","SOLUSD",1732107073685,3.11058562,235.78,235.71,10.394]
["bitfinex","SOLUSD",1732107073888,20.7198608,235.79,235.71,10.394]
["bitfinex","SOLUSD",1732107074082,3.11055536,235.78,235.71,10.394]
["bitfinex","SOLUSD",1732107074288,20.7198608,235.81,235.72,20.7198608]
["bitfinex","SOLUSD",1732107074476,3.11163648,235.8,235.72,20.7198608]
["bitfinex","SOLUSD",1732107074681,3.11163648,235.79,235.72,20.7198608]
["bitfinex","SOLUSD",1732107075003,20.7198608,235.83,235.74,20.7198608]
["bitfinex","SOLUSD",1732107075206,20.7198608,235.89,235.8,20.7198608]
["bitfinex","SOLUSD",1732107075505,20.7198608,235.89,235.76,0.5]
["bitfinex","SOLUSD",1732107075506,20.7198608,235.89,235.82,20.7198608]
["bitfinex","SOLUSD",1732107075683,3.1131167,235.88,235.82,20.7198608]
["bitfinex","SOLUSD",1732107076013,3.11346315,235.87,235.82,20.7198608]
["bitfinex","SOLUSD",1732107076500,20.7198608,235.91,235.82,20.7198608]
["bitfinex","SOLUSD",1732107076707,3.11320649,235.9,235.84,20.7198608]
["bitfinex","SOLUSD",1732107076878,20.7198608,235.91,235.84,20.7198608]
["bitfinex","SOLUSD",1732107077079,6.4538,236.01,235.84,20.7198608]
["bitfinex","SOLUSD",1732107077080,3.11331682,235.9,235.84,20.7198608]
["bitfinex","SOLUSD",1732107077309,20.7198608,235.88,235.8,31.1099608]
["bitfinex","SOLUSD",1732107077480,20.7198608,235.86,235.78,2.9688]
["bitfinex","SOLUSD",1732107078202,20.7198608,235.86,235.78,31.1107608]
["bitfinex","SOLUSD",1732107079212,20.7198608,235.88,235.78,31.1107608]
["bitfinex","SOLUSD",1732107079380,20.7198608,235.9,235.8,20.7198608]
["bitfinex","SOLUSD",1732107079703,3.11200694,235.89,235.82,20.7198608]
["bitfinex","SOLUSD",1732107080207,2.543,235.94,235.86,20.7198608]
["bitfinex","SOLUSD",1732107080208,20.7198608,235.94,235.86,20.7198608]
["bitfinex","SOLUSD",1732107080508,20.7198608,235.94,235.78,25.2352]
["bitfinex","SOLUSD",1732107080509,20.7198608,235.92,235.84,20.7198608]
["bitfinex","SOLUSD",1732107080711,3.11233118,235.91,235.82,20.7198608]
["bitfinex","SOLUSD",1732107081011,20.7198608,235.92,235.85,2.9679]
["bitfinex","SOLUSD",1732107081012,3.11233118,235.9,235.85,2.9679]
["bitfinex","SOLUSD",1732107081212,20.7198608,235.92,235.85,2.9679]
["bitfinex","SOLUSD",1732107081390,20.7198608,235.88,235.79,20.7198608]
["bitfinex","SOLUSD",1732107081593,20.7198608,235.9,235.81,20.7198608]
["bitfinex","SOLUSD",1732107081796,3.11092135,235.89,235.83,20.7198608]
["bitfinex","SOLUSD",1732107081998,20.7198608,235.9,235.81,20.7198608]
["bitfinex","SOLUSD",1732107082505,3.11094457,235.89,235.81,20.7198608]
["bitfinex","SOLUSD",1732107082808,20.7198608,235.9,235.82,2.9683]
["bitfinex","SOLUSD",1732107083120,20.7198608,235.88,235.78,2.9688]
["bitfinex","SOLUSD",1732107083302,20.7198608,235.86,235.78,2.9688]
["bitfinex","SOLUSD",1732107083908,2.5435,235.89,235.81,20.7198608]
["bitfinex","SOLUSD",1732107084099,3.1100936,235.88,235.81,20.7198608]
["bitfinex","SOLUSD",1732107084300,20.7198608,235.9,235.81,20.7198608]
["bitfinex","SOLUSD",1732107084509,20.7198608,235.9,235.78,10.3909]
["bitfinex","SOLUSD",1732107084510,20.7198608,235.92,235.83,20.7198608]
["bitfinex","SOLUSD",1732107084805,3.11008704,235.91,235.85,20.7198608]
["bitfinex","SOLUSD",1732107084999,3.11008704,235.9,235.87,20.7198608]
["bitfinex","SOLUSD",1732107085192,20.7198608,235.94,235.87,20.7198608]
["bitfinex","SOLUSD",1732107085502,3.10962384,235.93,235.87,20.7198608]
["bitfinex","SOLUSD",1732107085709,3.10962384,235.92,235.87,20.7198608]
["bitfinex","SOLUSD",1732107085892,3.10962384,235.95,235.89,20.7198608]
["bitfinex","SOLUSD",1732107086099,3.10993251,235.94,235.89,20.7198608]
["bitfinex","SOLUSD",1732107086423,20.7198608,236.0,235.93,20.7198608]
["bitfinex","SOLUSD",1732107086611,3.10894935,235.99,235.93,20.7198608]
["bitfinex","SOLUSD",1732107086916,3.10894935,235.99,235.94,2.9668]
["bitfinex","SOLUSD",1732107087495,3.10894935,235.98,235.94,2.9668]
["bitfinex","SOLUSD",1732107087695,6.4538,236.01,235.94,2.9668]
["bitfinex","SOLUSD",1732107087922,3.10784778,236.0,235.94,2.9668]
["bitfinex","SOLUSD",1732107088106,20.7198608,235.98,235.89,20.7198608]
["bitfinex","SOLUSD",1732107088300,20.7198608,235.98,235.91,20.7198608]
["bitfinex","SOLUSD",1732107088504,3.10784778,235.99,235.91,20.7198608]
["bitfinex","SOLUSD",1732107088710,3.10784778,235.97,235.91,20.7198608]
["bitfinex","SOLUSD",1732107089012,23.2621608,236.0,235.91,20.7198608]
["bitfinex","SOLUSD",1732107089013,3.10647689,235.96,235.91,20.7198608]
["bitfinex","SOLUSD",1732107089218,23.2621608,236.0,235.92,2.9671]
["bitfinex","SOLUSD",1732107089393,3.10544516,235.99,235.92,2.9671]
["bitfinex","SOLUSD",1732107089594,3.10544516,235.98,235.92,2.9671]
["bitfinex","SOLUSD",1732107090094,3.10544516,235.97,235.92,2.9671]
["bitfinex","SOLUSD",1732107090502,23.82530596,235.96,235.89,20.7198608]
["bitfinex","SOLUSD",1732107090707,20.7198608,235.94,235.86,7.4193]
["bitfinex","SOLUSD",1732107091120,20.7198608,235.94,235.87,20.7198608]
["bitfinex","SOLUSD",1732107091493,20.7198608,235.96,235.87,20.7198608]
["bitfinex","SOLUSD",1732107091715,3.10496067,235.95,235.9,20.7198608]
["bitfinex","SOLUSD",1732107091909,2.5426,235.98,235.91,20.7198608]
["bitfinex","SOLUSD",1732107092419,3.10535164,235.97,235.9,20.7198608]
["bitfinex","SOLUSD",1732107092609,3.10535164,235.96,235.9,20.7198608]
["bitfinex","SOLUSD",1732107092821,23.2624608,235.98,235.9,20.7198608]
["bitfinex","SOLUSD",1732107093019,3.10454696,235.97,235.9,23.6870608]
["bitfinex","SOLUSD",1732107093625,23.2624608,235.98,235.61,10.3985]
["bitfinex","SOLUSD",1732107093626,0.5,235.79,235.61,10.3985]
["bitfinex","SOLUSD",1732107093825,20.7198608,235.68,235.59,23.6909608]
["bitfinex","SOLUSD",1732107094000,20.7198608,235.68,235.44,27.1765608]
["bitfinex","SOLUSD",1732107094001,20.7198608,235.66,235.56,7.429]
["bitfinex","SOLUSD",1732107094621,20.7198608,235.7,235.6,20.7825449]
["bitfinex","SOLUSD",1732107094803,20.7198608,235.7,235.6,31.1813449]
["bitfinex","SOLUSD",1732107095206,20.7198608,235.68,235.6,10.4614841]
["bitfinex","SOLUSD",1732107096130,20.7198608,235.66,235.6,7.4904841]
["bitfinex","SOLUSD",1732107096601,20.7198608,235.66,235.6,0.0626841]
["bitfinex","SOLUSD",1732107096928,20.7198608,235.64,235.6,0.0626841]
["bitfinex","SOLUSD",1732107097112,20.7198608,235.66,235.6,0.0626841]
["bitfinex","SOLUSD",1732107097516,20.7198608,235.68,235.61,2.971]
["bitfinex","SOLUSD",1732107098317,20.7198608,235.68,235.61,10.3985]
["bitfinex","SOLUSD",1732107099409,20.7198608,235.68,235.36,0.4692087]
["bitfinex","SOLUSD",1732107099410,0.5,235.59,235.36,0.4692087]
["bitfinex","SOLUSD",1732107099629,20.7198608,235.45,235.38,2.9739]
["bitfinex","SOLUSD",1732107100424,0.96944726,235.59,235.39,20.7198608]
["bitfinex","SOLUSD",1732107100720,20.7198608,235.5,235.4,20.7198608]
["bitfinex","SOLUSD",1732107100931,20.7198608,235.48,235.4,20.7198608]
["bitfinex","SOLUSD",1732107101103,20.7198608,235.48,235.41,2.9735]
["bitfinex","SOLUSD",1732107102216,20.7198608,235.48,235.39,10.4081]
["bitfinex","SOLUSD",1732107102531,1.46944726,235.59,235.39,10.4081]
["bitfinex","SOLUSD",1732107102532,20.7198608,235.5,235.42,20.7198608]
["bitfinex","SOLUSD",1732107102719,20.7198608,235.52,235.44,20.7198608]
["bitfinex","SOLUSD",1732107103033,20.7198608,235.5,235.42,20.7198608]
["bitfinex","SOLUSD",1732107103513,20.7198608,235.54,235.44,20.7198608]
["bitfinex","SOLUSD",1732107104337,20.7198608,235.56,235.46,20.7198608]
["bitfinex","SOLUSD",1732107104628,20.7198608,235.54,235.46,20.7198608]
["bitfinex","SOLUSD",1732107104828,20.7198608,235.52,235.45,7.4325]
["bitfinex","SOLUSD",1732107105125,20.7198608,235.5,235.45,7.4325]
["bitfinex","SOLUSD",1732107107733,20.7198608,235.54,235.45,7.4325]
["bitfinex","SOLUSD",1732107108328,20.7198608,235.54,235.46,20.7198608]
["bitfinex","SOLUSD",1732107108532,20.7198608,235.58,235.5,20.7198608]
["bitfinex","SOLUSD",1732107108712,20.7198608,235.6,235.52,20.7198608]
["bitfinex","SOLUSD",1732107108917,20.7198608,235.62,235.52,20.7198608]
["bitfinex","SOLUSD",1732107110334,0.5,235.73,235.56,20.7198608]
["bitfinex","SOLUSD",1732107110335,16.2047,235.72,235.56,20.7198608]
["bitfinex","SOLUSD",1732107110529,16.2047,235.72,235.6,20.7198608]
["bitfinex","SOLUSD",1732107110530,20.7198608,235.69,235.6,20.7198608]
["bitfinex","SOLUSD",1732107111111,20.7198608,235.69,235.62,20.7198608]
["bitfinex","SOLUSD",1732107111327,20.7198608,235.73,235.64,20.7198608]
["bitfinex","SOLUSD",1732107111533,20.7198608,235.71,235.62,20.7198608]
["bitfinex","SOLUSD",1732107112228,20.7198608,235.65,235.59,10.3993]
["bitfinex","SOLUSD",1732107112411,20.7198608,235.65,235.59,7.4281]
["bitfinex","SOLUSD",1732107112614,20.7198608,235.67,235.59,7.4281]
["bitfinex","SOLUSD",1732107113017,20.7198608,235.63,235.48,10.4042]
["bitfinex","SOLUSD",1732107113233,20.7198608,235.61,235.52,20.7198608]
["bitfinex","SOLUSD",1732107113540,20.7198608,235.63,235.54,20.7198608]
["bitfinex","SOLUSD",1732107114218,20.7198608,235.63,235.55,10.4011]
["bitfinex","SOLUSD",1732107114422,30.46003467,235.87,235.6,20.7198608]
["bitfinex","SOLUSD",1732107114423,20.7198608,235.67,235.6,20.7198608]
["bitfinex","SOLUSD",1732107114617,20.7198608,235.69,235.6,20.7198608]
["bitfinex","SOLUSD",1732107115023,20.7198608,235.69,235.55,10.9011]
["bitfinex","SOLUSD",1732107115024,20.7198608,235.65,235.56,20.7198608]
["bitfinex","SOLUSD",1732107115422,20.7198608,235.67,235.56,20.7198608]
["bitfinex","SOLUSD",1732107116144,20.7198608,235.67,235.57,10.4002]
["bitfinex","SOLUSD",1732107116519,20.7198608,235.67,235.58,20.7198608]
["bitfinex","SOLUSD",1732107117431,20.7198608,235.67,235.59,2.9712]
["bitfinex","SOLUSD",1732107117946,20.7198608,235.67,235.59,10.3993]
["bitfinex","SOLUSD",1732107119224,20.7198608,235.71,235.62,20.7198608]
["bitfinex","SOLUSD",1732107120023,20.7198608,235.73,235.64,20.7198608]
["bitfinex","SOLUSD",1732107120345,20.7198608,235.77,235.68,20.7198608]
["bitfinex","SOLUSD",1732107120549,20.7198608,235.75,235.64,20.7198608]
["bitfinex","SOLUSD",1732107120723,20.7198608,235.73,235.64,20.7198608]
["bitfinex","SOLUSD",1732107121046,20.7198608,235.8,235.72,20.7198608]
["bitfinex","SOLUSD",1732107121247,20.7198608,235.8,235.73,10.3931]
["bitfinex","SOLUSD",1732107121628,20.7198608,235.82,235.73,10.3931]
["bitfinex","SOLUSD",1732107122030,20.7198608,235.82,235.74,20.7198608]
["bitfinex","SOLUSD",1732107122221,20.7198608,235.84,235.76,20.7198608]
["bitfinex","SOLUSD",1732107122423,20.7198608,235.86,235.76,20.7198608]
["bitfinex","SOLUSD",1732107123336,20.7198608,235.86,235.77,10.3913]
["bitfinex","SOLUSD",1732107124348,20.7198608,235.84,235.77,10.3913]
["bitfinex","SOLUSD",1732107124533,20.7198608,235.82,235.77,7.4224]
["bitfinex","SOLUSD",1732107124733,20.7198608,235.86,235.78,20.7198608]
["bitfinex","SOLUSD",1732107125053,20.7198608,235.9,235.82,20.7198608]
["bitfinex","SOLUSD",1732107125257,20.7198608,235.92,235.84,20.7198608]
["bitfinex","SOLUSD",1732107125560,0.5,236.02,235.77,10.3913]
["bitfinex","SOLUSD",1732107125561,0.09530543,236.04,235.91,20.7198608]
["bitfinex","SOLUSD",1732107125852,23.80330243,236.03,235.95,20.7198608]
["bitfinex","SOLUSD",1732107126148,3.08344163,236.02,235.95,20.7198608]
["bitfinex","SOLUSD",1732107126543,20.7198608,236.03,235.96,2.9666]
["bitfinex","SOLUSD",1732107126847,20.81516623,236.04,235.97,20.7198608]
["bitfinex","SOLUSD",1732107127149,20.7198608,236.02,235.96,10.3831]
["bitfinex","SOLUSD",1732107127327,20.7198608,236.01,235.96,10.3831]
["bitfinex","SOLUSD",1732107127530,20.7198608,236.01,235.96,7.4165]
["bitfinex","SOLUSD",1732107127829,20.7198608,235.97,235.82,20.7198608]
["bitfinex","SOLUSD",1732107128038,20.7198608,235.89,235.82,20.7198608]
["bitfinex","SOLUSD",1732107128347,20.7198608,235.91,235.84,20.7198608]
["bitfinex","SOLUSD",1732107128552,20.7198608,235.89,235.82,20.7198608]
["bitfinex","SOLUSD",1732107129652,20.7198608,235.91,235.84,20.7198608]
["bitfinex","SOLUSD",1732107129834,20.7198608,235.93,235.84,20.7198608]
["bitfinex","SOLUSD",1732107130035,20.7198608,235.93,235.86,20.7198608]
["bitfinex","SOLUSD",1732107130238,23.776884,236.03,235.86,20.7198608]
["bitfinex","SOLUSD",1732107130239,20.7198608,235.95,235.86,20.7198608]
["bitfinex","SOLUSD",1732107130534,20.7198608,235.95,235.87,10.387]
["bitfinex","SOLUSD",1732107130737,20.7198608,235.95,235.88,20.7198608]
["bitfinex","SOLUSD",1732107131765,20.7198608,235.97,235.9,20.7198608]
["bitfinex","SOLUSD",1732107132758,20.7198608,235.97,235.91,10.3852]
["bitfinex","SOLUSD",1732107133331,20.7198608,235.99,235.92,20.7198608]
["bitfinex","SOLUSD",1732107133836,20.7198608,236.0,235.93,2.9669]
["bitfinex","SOLUSD",1732107134031,20.7198608,236.0,235.93,10.3843]
["bitfinex","SOLUSD",1732107134334,0.09530543,236.04,235.97,20.7198608]
["bitfinex","SOLUSD",1732107134530,0.09530543,236.04,236.02,20.7198608]
["bitfinex","SOLUSD",1732107135136,0.09530543,236.04,236.03,20.0]
["bitfinex","SOLUSD",1732107135347,0.4692087,236.19,236.05,0.5]
["bitfinex","SOLUSD",1732107135664,0.4692087,236.19,236.14,20.7198608]
["bitfinex","SOLUSD",1732107135968,0.4692087,236.19,236.14,28.1306608]
["bitfinex","SOLUSD",1732107136142,20.7198608,236.15,236.08,20.7198608]
["bitfinex","SOLUSD",1732107136344,20.7198608,236.15,236.01,6.1862]
["bitfinex","SOLUSD",1732107136345,20.7198608,236.13,236.06,20.7198608]
["bitfinex","SOLUSD",1732107136541,20.7198608,236.15,236.08,20.7198608]
["bitfinex","SOLUSD",1732107136839,33.53164833,236.16,236.08,33.53164833]
["bitfinex","SOLUSD",1732107138063,33.53164833,236.16,236.08,36.49664833]
["bitfinex","SOLUSD",1732107138562,33.53164833,236.16,236.08,2.965]
["bitfinex","SOLUSD",1732107139458,33.53164833,236.16,236.07,7.413]
["bitfinex","SOLUSD",1732107139459,2.5406,236.17,236.04,33.53164833]
["bitfinex","SOLUSD",1732107139659,33.53164833,236.1,236.0,33.53164833]
["bitfinex","SOLUSD",1732107139861,33.53164833,236.08,236.0,33.53164833]
["bitfinex","SOLUSD",1732107140172,33.53164833,236.04,235.97,10.3825]
["bitfinex","SOLUSD",1732107140471,33.53164833,236.06,235.97,10.3825]
["bitfinex","SOLUSD",1732107140685,33.53164833,236.06,235.98,33.53164833]
["bitfinex","SOLUSD",1732107142066,33.53164833,236.06,235.98,36.49784833]
["bitfinex","SOLUSD",1732107142767,33.53164833,236.12,236.04,33.53164833]
["bitfinex","SOLUSD",1732107142968,33.53164833,236.16,236.08,33.53164833]
["bitfinex","SOLUSD",1732107143346,33.53164833,236.16,236.08,36.49664833]
["bitfinex","SOLUSD",1732107143557,33.53164833,236.16,236.08,43.90934833]
["bitfinex","SOLUSD",1732107144959,33.53164833,236.12,236.04,33.53164833]
["bitfinex","SOLUSD",1732107145153,33.53164833,236.1,236.02,7.4144]
["bitfinex","SOLUSD",1732107145359,33.53164833,236.1,236.02,10.3802]
["bitfinex","SOLUSD",1732107146066,33.53164833,236.12,236.03,33.53164833]
["bitfinex","SOLUSD",1732107146871,2.5404,236.18,236.02,10.3802]
["bitfinex","SOLUSD",1732107146872,33.53164833,236.1,236.02,10.3802]
["bitfinex","SOLUSD",1732107147050,33.53164833,236.06,235.97,40.94764833]
["bitfinex","SOLUSD",1732107147244,2.5413,236.1,235.93,15.2362]
["bitfinex","SOLUSD",1732107147245,33.53164833,236.02,235.93,33.53164833]
["bitfinex","SOLUSD",1732107147889,33.53164833,236.07,235.99,33.53164833]
["bitfinex","SOLUSD",1732107148477,33.53164833,236.09,236.01,33.53164833]
["bitfinex","SOLUSD",1732107148675,33.53164833,236.09,235.99,33.53164833]
["bitfinex","SOLUSD",1732107148974,33.53164833,236.05,235.97,33.53164833]
["bitfinex","SOLUSD",1732107149160,36.07304833,236.09,236.0,33.53164833]
["bitfinex","SOLUSD",1732107150360,36.07304833,236.09,236.01,2.9659]
["bitfinex","SOLUSD",1732107151860,36.07304833,236.09,235.98,43.91374833]
["bitfinex","SOLUSD",1732107151861,33.53164833,236.07,235.98,43.91374833]
["bitfinex","SOLUSD",1732107152185,33.53164833,236.07,235.98,33.53164833]
["bitfinex","SOLUSD",1732107152390,2.5414,236.09,235.96,2.9665]
["bitfinex","SOLUSD",1732107152391,33.53164833,236.09,236.0,33.53164833]
["bitfinex","SOLUSD",1732107152565,33.53164833,236.11,236.02,33.53164833]
["bitfinex","SOLUSD",1732107152764,33.53164833,236.11,235.97,0.5]
["bitfinex","SOLUSD",1732107152765,33.53164833,236.13,236.06,33.53164833]
["bitfinex","SOLUSD",1732107152960,16.2782,236.22,235.99,1.0]
["bitfinex","SOLUSD",1732107152961,33.53164833,236.17,236.08,33.53164833]
["bitfinex","SOLUSD",1732107153461,33.53164833,236.17,236.03,7.1245]
["bitfinex","SOLUSD",1732107153462,33.53164833,236.13,236.04,33.53164833]
["bitfinex","SOLUSD",1732107153662,33.53164833,236.15,236.06,33.53164833]
["bitfinex","SOLUSD",1732107153862,0.4692087,236.19,236.13,33.53164833]
["bitfinex","SOLUSD",1732107154069,0.4692087,236.19,236.12,7.4114]
["bitfinex","SOLUSD",1732107154479,33.53164833,236.18,236.12,7.4114]
["bitfinex","SOLUSD",1732107154863,33.53164833,236.16,236.08,10.3777]
["bitfinex","SOLUSD",1732107156412,33.53164833,236.12,236.08,7.4127]
["bitfinex","SOLUSD",1732107156567,33.53164833,236.1,236.04,2.9655]
["bitfinex","SOLUSD",1732107157078,2.5404,236.18,236.05,33.53164833]
["bitfinex","SOLUSD",1732107157079,33.53164833,236.14,236.05,33.53164833]
["bitfinex","SOLUSD",1732107157484,2.5404,236.18,236.11,33.53164833]
["bitfinex","SOLUSD",1732107157485,33.53164833,236.18,236.11,33.53164833]
["bitfinex","SOLUSD",1732107158585,33.53164833,236.18,236.12,2.9645]
["bitfinex","SOLUSD",1732107159081,0.4692087,236.19,236.12,10.3759]
["bitfinex","SOLUSD",1732107159661,0.4692087,236.19,236.15,33.53164833]
["bitfinex","SOLUSD",1732107159959,0.4692087,236.19,236.12,10.3759]
["bitfinex","SOLUSD",1732107159960,0.4692087,236.19,236.17,33.53164833]
["bitfinex","SOLUSD",1732107160875,0.4692087,236.19,236.18,2.9638]
["bitfinex","SOLUSD",1732107163092,0.4692087,236.19,236.16,7.4099]
["bitfinex","SOLUSD",1732107163391,0.4692087,236.19,236.12,2.9644]
["bitfinex","SOLUSD",1732107163572,0.4692087,236.19,236.13,33.53164833]
["bitfinex","SOLUSD",1732107164500,0.4692087,236.19,236.15,33.53164833]
["bitfinex","SOLUSD",1732107164667,0.4692087,236.19,236.17,33.53164833]
["bitfinex","SOLUSD",1732107164992,0.4692087,236.19,236.18,2.9638]
["bitfinex","SOLUSD",1732107165489,0.4692087,236.19,236.17,33.53164833]
["bitfinex","SOLUSD",1732107165684,0.4692087,236.19,236.13,33.53164833]
["bitfinex","SOLUSD",1732107167197,0.4692087,236.19,236.14,2.9643]
["bitfinex","SOLUSD",1732107167692,0.4692087,236.19,236.17,33.53164833]
["bitfinex","SOLUSD",1732107167993,0.4692087,236.19,236.17,34.16648958]
["bitfinex","SOLUSD",1732107168787,0.4692087,236.19,236.18,20.61321361]
["bitfinex","SOLUSD",1732107169179,0.4692087,236.19,236.18,47.35389761]
["bitfinex","SOLUSD",1732107169579,0.4692087,236.19,236.18,67.35389761]
["bitfinex","SOLUSD",1732107171902,0.4692087,236.19,236.18,73.64189761]
["bitfinex","SOLUSD",1732107172508,2.5386,236.35,236.22,0.5]
["bitfinex","SOLUSD",1732107172802,2.5386,236.35,236.28,20.61321361]
["bitfinex","SOLUSD",1732107172986,23.15161361,236.37,236.3,20.61321361]
["bitfinex","SOLUSD",1732107173803,23.15161361,236.37,236.29,2.9624]
["bitfinex","SOLUSD",1732107174975,20.61321361,236.35,236.27,7.4066]
["bitfinex","SOLUSD",1732107175383,20.61321361,236.29,236.23,6.3497]
["bitfinex","SOLUSD",1732107175581,20.61321361,236.27,236.18,20.61321361]
["bitfinex","SOLUSD",1732107176780,23.15271361,236.27,236.19,2.5403]
["bitfinex","SOLUSD",1732107176981,23.15251361,236.29,236.22,20.61321361]
["bitfinex","SOLUSD",1732107177178,20.61321361,236.32,236.22,20.61321361]
["bitfinex","SOLUSD",1732107178395,20.61321361,236.32,236.24,20.61321361]
["bitfinex","SOLUSD",1732107178599,2.5391,236.31,236.24,20.61321361]
["bitfinex","SOLUSD",1732107179589,2.5391,236.31,236.24,23.15291361]
["bitfinex","SOLUSD",1732107180099,2.5391,236.31,236.24,20.61321361]
["bitfinex","SOLUSD",1732107180300,2.5391,236.31,236.22,8.8896]
["bitfinex","SOLUSD",1732107180301,20.61321361,236.3,236.22,26.96291361]
["bitfinex","SOLUSD",1732107180495,20.61321361,236.3,236.22,29.50291361]
["bitfinex","SOLUSD",1732107180888,20.61321361,236.28,236.2,20.61321361]
["bitfinex","SOLUSD",1732107181094,20.61321361,236.28,236.18,29.50451361]
["bitfinex","SOLUSD",1732107181786,2.5394,236.27,236.18,29.50451361]
["bitfinex","SOLUSD",1732107181985,2.5394,236.27,236.2,20.61321361]
["bitfinex","SOLUSD",1732107183108,20.61321361,236.26,236.18,20.61321361]
["bitfinex","SOLUSD",1732107183315,20.61321361,236.26,236.16,23.15371361]
["bitfinex","SOLUSD",1732107183501,2.5394,236.27,236.14,6.3521]
["bitfinex","SOLUSD",1732107183502,20.61321361,236.22,236.14,26.96531361]
["bitfinex","SOLUSD",1732107183898,20.61321361,236.22,236.14,29.50611361]
["bitfinex","SOLUSD",1732107184507,2.5394,236.27,236.2,20.61321361]
["bitfinex","SOLUSD",1732107184823,2.5394,236.27,236.22,20.61321361]
["bitfinex","SOLUSD",1732107184987,2.5394,236.27,236.16,20.61321361]
["bitfinex","SOLUSD",1732107184988,15.972,236.36,236.26,20.61321361]
["bitfinex","SOLUSD",1732107185189,18.5105,236.36,236.31,20.61321361]
["bitfinex","SOLUSD",1732107185392,6.2942,236.38,236.31,20.61321361]
["bitfinex","SOLUSD",1732107185594,20.61321361,236.4,236.33,20.61321361]
["bitfinex","SOLUSD",1732107185995,36.58521361,236.42,236.33,20.61321361]
["bitfinex","SOLUSD",1732107186216,2.5381,236.4,236.35,20.61321361]
["bitfinex","SOLUSD",1732107187194,0.4692087,236.43,236.35,23.15171361]
["bitfinex","SOLUSD",1732107187411,3.0070087,236.43,236.35,23.15171361]
["bitfinex","SOLUSD",1732107187797,3.0070087,236.43,236.37,20.61321361]
["bitfinex","SOLUSD",1732107189011,0.4692087,236.43,236.37,23.15151361]
["bitfinex","SOLUSD",1732107189512,0.4692087,236.43,236.37,29.49741361]
["bitfinex","SOLUSD",1732107190918,2.5379,236.42,236.35,20.61321361]
["bitfinex","SOLUSD",1732107191108,2.538,236.41,236.33,23.15191361]
["bitfinex","SOLUSD",1732107191289,20.61321361,236.4,236.32,8.8862]
["bitfinex","SOLUSD",1732107191496,20.61321361,236.4,236.32,6.3473]
["bitfinex","SOLUSD",1732107191497,3.2257,236.39,236.32,6.3473]
["bitfinex","SOLUSD",1732107191715,3.2257,236.39,236.32,8.8862]
["bitfinex","SOLUSD",1732107192013,0.6875,236.39,236.35,20.61321361]
["bitfinex","SOLUSD",1732107192216,0.6875,236.39,236.37,20.61321361]
["bitfinex","SOLUSD",1732107193296,0.6875,236.39,236.37,23.15151361]
["bitfinex","SOLUSD",1732107194321,0.6875,236.39,236.36,6.3461]
["bitfinex","SOLUSD",1732107194489,0.6875,236.39,236.32,20.61321361]
["bitfinex","SOLUSD",1732107194824,3.2257,236.39,236.32,20.61321361]
["bitfinex","SOLUSD",1732107195527,3.2257,236.39,236.31,6.3475]
["bitfinex","SOLUSD",1732107195825,20.61321361,236.38,236.31,6.3475]
["bitfinex","SOLUSD",1732107196198,0.6875,236.39,236.32,20.61321361]
["bitfinex","SOLUSD",1732107196504,3.2257,236.39,236.31,8.8865]
["bitfinex","SOLUSD",1732107198116,20.61321361,236.4,236.32,20.61321361]
["bitfinex","SOLUSD",1732107199313,20.61321361,236.42,236.34,20.61321361]
["bitfinex","SOLUSD",1732107199510,0.4692087,236.43,236.36,20.61321361]
["bitfinex","SOLUSD",1732107199717,0.4692087,236.43,236.38,20.61321361]
["bitfinex","SOLUSD",1732107200024,21.08242231,236.43,236.36,20.61321361]
["bitfinex","SOLUSD",1732107200323,23.62012231,236.43,236.36,20.61321361]
["bitfinex","SOLUSD",1732107201121,0.4692087,236.43,236.38,20.61321361]
["bitfinex","SOLUSD",1732107202012,0.4692087,236.43,236.38,23.15141361]
["bitfinex","SOLUSD",1732107202220,0.4692087,236.43,236.4,20.61321361]
["bitfinex","SOLUSD",1732107202596,0.4692087,236.43,236.38,8.8839]
["bitfinex","SOLUSD",1732107202597,0.4692087,236.43,236.42,20.61321361]
["bitfinex","SOLUSD",1732107204229,0.4692087,236.43,236.42,23.15101361]
["bitfinex","SOLUSD",1732107204827,0.4692087,236.43,236.42,23.78513477]
["bitfinex","SOLUSD",1732107205206,0.4692087,236.43,236.42,47.56201877]
["bitfinex","SOLUSD",1732107206623,0.4692087,236.43,236.42,23.78513477]
["bitfinex","SOLUSD",1732107207802,0.4692087,236.43,236.42,67.56201877]
["bitfinex","SOLUSD",1732107208529,0.4692087,236.43,236.42,109.76201877]
["bitfinex","SOLUSD",1732107208730,2.5362,236.57,236.42,109.62789761]
["bitfinex","SOLUSD",1732107209021,1.4521,236.62,236.56,20.61321361]
["bitfinex","SOLUSD",1732107209225,1.4521,236.62,236.58,20.61321361]
["bitfinex","SOLUSD",1732107210223,1.4521,236.62,236.57,6.3403]
["bitfinex","SOLUSD",1732107210807,1.4521,236.62,236.58,20.61321361]
["bitfinex","SOLUSD",1732107211121,1.4521,236.62,236.6,20.61321361]
["bitfinex","SOLUSD",1732107211507,1.4521,236.62,236.57,6.8403]
["bitfinex","SOLUSD",1732107211508,1.4521,236.62,236.57,6.3403]
["bitfinex","SOLUSD",1732107212209,1.4521,236.62,236.57,8.8765]
["bitfinex","SOLUSD",1732107212630,1.4521,236.62,236.58,20.61321361]
["bitfinex","SOLUSD",1732107213511,1.4521,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1732107213713,1.4521,236.62,236.61,43.776884]
["bitfinex","SOLUSD",1732107214218,1.4521,236.62,236.61,46.312684]
["bitfinex","SOLUSD",1732107216428,1.4521,236.62,236.61,46.812684]
["bitfinex","SOLUSD",1732107217233,1.4521,236.62,236.61,46.312684]
["bitfinex","SOLUSD",1732107218623,1.4521,236.62,236.61,2.5358]
["bitfinex","SOLUSD",1732107219809,1.4521,236.62,236.6,20.61321361]
["bitfinex","SOLUSD",1732107220009,1.4521,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1732107220542,1.4521,236.62,236.6,44.39009761]
["bitfinex","SOLUSD",1732107221046,1.4521,236.62,236.6,20.61321361]
["bitfinex","SOLUSD",1732107221634,1.4521,236.62,236.58,26.95351361]
["bitfinex","SOLUSD",1732107222232,3.9878,236.62,236.54,20.61321361]
["bitfinex","SOLUSD",1732107223338,3.9878,236.62,236.55,2.5364]
["bitfinex","SOLUSD",1732107224227,1.4521,236.62,236.58,20.61321361]
["bitfinex","SOLUSD",1732107225321,1.4521,236.62,236.58,23.14921361]
["bitfinex","SOLUSD",1732107226047,1.4521,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1732107226048,3.9878,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1732107226232,20.61321361,236.61,236.53,23.14981361]
["bitfinex","SOLUSD",1732107226551,3.9878,236.62,236.53,23.14981361]
["bitfinex","SOLUSD",1732107226758,3.9878,236.62,236.54,12.84648358]
["bitfinex","SOLUSD",1732107227449,3.9878,236.62,236.54,15.38288358]
["bitfinex","SOLUSD",1732107228244,3.9878,236.62,236.61,12.84648358]
["bitfinex","SOLUSD",1732107228245,1.4521,236.62,236.61,12.84648358]
["bitfinex","SOLUSD",1732107228654,1.4521,236.62,236.61,36.62336758]
["bitfinex","SOLUSD",1732107229653,1.4521,236.62,236.61,26.312684]
["bitfinex","SOLUSD",1732107229855,1.4521,236.62,236.61,39.15916758]
["bitfinex","SOLUSD",1732107230850,1.4521,236.62,236.61,47.98175236]
["bitfinex","SOLUSD",1732107231031,1.4521,236.62,236.61,47.48175236]
["bitfinex","SOLUSD",1732107231349,1.4521,236.62,236.61,46.84811022]
["bitfinex","SOLUSD",1732107234258,1.4521,236.62,236.61,26.312684]
["bitfinex","SOLUSD",1732107234462,1.4521,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1732107236759,1.4521,236.62,236.6,6.3397]
["bitfinex","SOLUSD",1732107237861,1.4521,236.62,236.61,44.31231022]
["bitfinex","SOLUSD",1732107240650,1.4521,236.62,236.61,64.94596355]
["bitfinex","SOLUSD",1732107241043,1.4521,236.62,236.61,107.14596355]
["bitfinex","SOLUSD",1732107241243,1.4521,236.62,236.61,127.04773644]
["bitfinex","SOLUSD",1732107241869,1.4521,236.62,236.61,106.51231022]
["bitfinex","SOLUSD",1732107242052,1.4521,236.62,236.61,127.04773644]
["bitfinex","SOLUSD",1732107242761,0.4692087,236.67,236.66,0.5]
["bitfinex","SOLUSD",1732107242948,15.5386,236.84,236.66,0.5]
["bitfinex","SOLUSD",1732107242949,21.821,236.84,236.76,20.53542622]
["bitfinex","SOLUSD",1732107243145,21.821,236.84,236.78,20.53542622]
["bitfinex","SOLUSD",1732107243546,24.3543,236.84,236.78,20.53542622]
["bitfinex","SOLUSD",1732107244558,21.821,236.84,236.78,23.06932622]
["bitfinex","SOLUSD",1732107244754,21.821,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1732107245559,2.5328,236.89,236.82,20.53542622]
["bitfinex","SOLUSD",1732107246077,20.53542622,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1732107246453,20.53542622,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1732107246756,23.06862622,236.86,236.79,26.310684]
["bitfinex","SOLUSD",1732107247449,6.5284087,236.91,236.85,20.53542622]
["bitfinex","SOLUSD",1732107247783,9.0610087,236.91,236.85,20.53542622]
["bitfinex","SOLUSD",1732107247953,9.0610087,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1732107248369,6.5284087,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1732107248758,9.0610087,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1732107249458,20.53542622,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732107250685,20.53542622,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1732107252770,12.81985653,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732107253668,12.81985653,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1732107253889,12.81985653,236.85,236.75,12.81985653]
["bitfinex","SOLUSD",1732107254052,12.81985653,236.81,236.74,6.3358]
["bitfinex","SOLUSD",1732107254251,12.81985653,236.88,236.71,12.81985653]
["bitfinex","SOLUSD",1732107254252,12.81985653,236.79,236.71,12.81985653]
["bitfinex","SOLUSD",1732107254455,12.81985653,236.88,236.69,6.3373]
["bitfinex","SOLUSD",1732107254456,12.81985653,236.81,236.73,12.81985653]
["bitfinex","SOLUSD",1732107254673,12.81985653,236.81,236.74,2.5344]
["bitfinex","SOLUSD",1732107254874,15.35355653,236.81,236.73,19.15605653]
["bitfinex","SOLUSD",1732107255068,15.35355653,236.81,236.73,12.81985653]
["bitfinex","SOLUSD",1732107255375,12.81985653,236.75,236.68,8.8724]
["bitfinex","SOLUSD",1732107255577,12.81985653,236.77,236.69,12.81985653]
["bitfinex","SOLUSD",1732107256503,21.6726,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1732107256658,15.35395653,236.77,236.7,26.311684]
["bitfinex","SOLUSD",1732107257266,15.35395653,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732107257465,15.35395653,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1732107257677,12.81985653,236.75,236.68,6.3374]
["bitfinex","SOLUSD",1732107258180,12.81985653,236.75,236.67,15.35495653]
["bitfinex","SOLUSD",1732107258181,12.81985653,236.75,236.67,12.81985653]
["bitfinex","SOLUSD",1732107258379,12.81985653,236.75,236.59,78.2186]
["bitfinex","SOLUSD",1732107258380,12.81985653,236.73,236.65,12.81985653]
["bitfinex","SOLUSD",1732107258765,15.35445653,236.73,236.63,12.81985653]
["bitfinex","SOLUSD",1732107259260,15.35445653,236.73,236.6,8.8757]
["bitfinex","SOLUSD",1732107259261,12.81985653,236.69,236.6,8.8757]
["bitfinex","SOLUSD",1732107259459,12.81985653,236.67,236.6,6.3398]
["bitfinex","SOLUSD",1732107259970,12.81985653,236.67,236.59,12.81985653]
["bitfinex","SOLUSD",1732107260380,9.3709,236.73,236.58,2.536]
["bitfinex","SOLUSD",1732107260381,12.81985653,236.65,236.58,2.536]
["bitfinex","SOLUSD",1732107260766,15.35515653,236.65,236.58,2.536]
["bitfinex","SOLUSD",1732107260966,15.35515653,236.65,236.57,12.81985653]
["bitfinex","SOLUSD",1732107261282,15.35515653,236.65,236.56,8.8771]
["bitfinex","SOLUSD",1732107261283,12.81985653,236.63,236.56,8.8771]
["bitfinex","SOLUSD",1732107261672,31.72115653,236.65,236.56,8.8771]
["bitfinex","SOLUSD",1732107261871,6.3155,236.66,236.59,12.81985653]
["bitfinex","SOLUSD",1732107262074,6.3155,236.66,236.61,12.81985653]
["bitfinex","SOLUSD",1732107262465,6.3155,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1732107262887,15.35485653,236.69,236.62,26.312484]
["bitfinex","SOLUSD",1732107263773,15.35485653,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1732107264001,15.35485653,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1732107264173,12.81985653,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1732107264574,12.81985653,236.65,236.57,15.35595653]
["bitfinex","SOLUSD",1732107265085,12.81985653,236.65,236.57,21.69655653]
["bitfinex","SOLUSD",1732107265392,15.35525653,236.65,236.57,21.69655653]
["bitfinex","SOLUSD",1732107265885,15.35525653,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1732107266468,15.35525653,236.65,236.58,26.312984]
["bitfinex","SOLUSD",1732107268887,12.81985653,236.7,236.61,12.81985653]
["bitfinex","SOLUSD",1732107269096,12.81985653,236.7,236.63,12.81985653]
["bitfinex","SOLUSD",1732107269276,12.81985653,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1732107269895,15.35465653,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1732107270092,15.35465653,236.7,236.62,26.312584]
["bitfinex","SOLUSD",1732107270592,12.81985653,236.68,236.62,26.312584]
["bitfinex","SOLUSD",1732107270789,15.35465653,236.7,236.62,32.651784]
["bitfinex","SOLUSD",1732107271004,22.9848,236.71,236.65,12.81985653]
["bitfinex","SOLUSD",1732107271292,2.5343,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1732107272272,2.5343,236.75,236.69,12.81985653]
["bitfinex","SOLUSD",1732107272471,2.5341,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732107273485,2.5341,236.77,236.7,26.311684]
["bitfinex","SOLUSD",1732107273989,2.5341,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732107275780,2.5341,236.77,236.7,26.311684]
["bitfinex","SOLUSD",1732107277678,2.5341,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732107280094,2.5341,236.77,236.7,26.311684]
["bitfinex","SOLUSD",1732107284280,12.81985653,236.76,236.7,26.311684]
["bitfinex","SOLUSD",1732107284482,12.81985653,236.72,236.64,6.3386]
["bitfinex","SOLUSD",1732107284699,2.5342,236.76,236.61,12.81985653]
["bitfinex","SOLUSD",1732107284700,12.81985653,236.7,236.61,12.81985653]
["bitfinex","SOLUSD",1732107285208,12.81985653,236.7,236.61,11.41605653]
["bitfinex","SOLUSD",1732107285796,2.5347,236.71,236.63,15.35535653]
["bitfinex","SOLUSD",1732107286689,2.5347,236.71,236.65,12.81985653]
["bitfinex","SOLUSD",1732107287701,2.5347,236.71,236.63,8.8745]
["bitfinex","SOLUSD",1732107287702,12.81985653,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1732107287889,6.3355,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1732107287890,2.5345,236.73,236.67,12.81985653]
["bitfinex","SOLUSD",1732107288101,2.5345,236.73,236.69,12.81985653]
["bitfinex","SOLUSD",1732107288286,12.81985653,236.76,236.69,12.81985653]
["bitfinex","SOLUSD",1732107288490,2.5341,236.77,236.71,12.81985653]
["bitfinex","SOLUSD",1732107289211,2.5341,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732107289583,2.5341,236.77,236.69,12.81985653]
["bitfinex","SOLUSD",1732107290316,2.5341,236.77,236.69,15.35475653]
["bitfinex","SOLUSD",1732107292326,2.5341,236.77,236.69,12.81985653]
["bitfinex","SOLUSD",1732107293012,12.81985653,236.74,236.65,12.81985653]
["bitfinex","SOLUSD",1732107293220,12.81985653,236.72,236.63,12.81985653]
["bitfinex","SOLUSD",1732107294192,2.5347,236.71,236.64,2.5354]
["bitfinex","SOLUSD",1732107294494,2.5347,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1732107296321,2.5347,236.71,236.64,26.312284]
["bitfinex","SOLUSD",1732107296494,2.5347,236.71,236.64,32.650984]
["bitfinex","SOLUSD",1732107296696,2.5346,236.73,236.67,12.81985653]
["bitfinex","SOLUSD",1732107297012,12.81985653,236.76,236.69,12.81985653]
["bitfinex","SOLUSD",1732107297196,2.5341,236.77,236.69,12.81985653]
["bitfinex","SOLUSD",1732107299022,16.4605,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1732107299220,2.5337,236.81,236.75,12.81985653]
["bitfinex","SOLUSD",1732107299417,18.2465,236.83,236.77,12.81985653]
["bitfinex","SOLUSD",1732107299602,6.2088,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732107299806,8.7421,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732107300921,2.5333,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732107301222,2.5332,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1732107301997,15.35305653,236.86,236.77,12.81985653]
["bitfinex","SOLUSD",1732107302293,12.81985653,236.84,236.75,12.81985653]
["bitfinex","SOLUSD",1732107302496,15.35305653,236.86,236.77,12.81985653]
["bitfinex","SOLUSD",1732107302908,31.49825653,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732107303316,18.6784,236.88,236.81,12.81985653]
["bitfinex","SOLUSD",1732107303508,18.6784,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1732107303924,2.533,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1732107304226,2.5327,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732107305115,3.0018087,236.91,236.84,26.310084]
["bitfinex","SOLUSD",1732107306422,0.4692087,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1732107307224,0.4692087,236.91,236.86,22.676883]
["bitfinex","SOLUSD",1732107307798,0.4692087,236.91,236.87,12.81985653]
["bitfinex","SOLUSD",1732107309208,0.4692087,236.91,236.88,23.776884]
["bitfinex","SOLUSD",1732107310525,0.4692087,236.91,236.9,12.81985653]
["bitfinex","SOLUSD",1732107310725,0.4692087,236.91,236.9,36.59674053]
["bitfinex","SOLUSD",1732107310895,0.4692087,236.91,236.88,26.309784]
["bitfinex","SOLUSD",1732107310896,15.82166523,236.91,236.79,15.7783]
["bitfinex","SOLUSD",1732107311101,12.81985653,236.87,236.79,12.81985653]
["bitfinex","SOLUSD",1732107311908,15.82166523,236.91,236.83,12.81985653]
["bitfinex","SOLUSD",1732107312106,15.82166523,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107312301,15.82166523,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1732107313427,3.0018087,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1732107313608,0.4692087,236.91,236.87,12.81985653]
["bitfinex","SOLUSD",1732107313812,0.4692087,236.91,236.89,12.81985653]
["bitfinex","SOLUSD",1732107314501,0.4692087,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1732107314922,0.4692087,236.91,236.89,12.81985653]
["bitfinex","SOLUSD",1732107315917,0.4692087,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1732107318329,3.0018087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107318706,0.4692087,236.91,236.89,12.81985653]
["bitfinex","SOLUSD",1732107319533,0.4692087,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1732107320232,0.4692087,236.91,236.9,26.309584]
["bitfinex","SOLUSD",1732107324627,0.4692087,236.91,236.9,88.509584]
["bitfinex","SOLUSD",1732107324838,0.4692087,236.91,236.9,94.729284]
["bitfinex","SOLUSD",1732107325212,0.4692087,236.91,236.9,88.509584]
["bitfinex","SOLUSD",1732107325410,0.4692087,236.91,236.9,101.32944053]
["bitfinex","SOLUSD",1732107326909,0.4692087,236.91,236.9,26.309584]
["bitfinex","SOLUSD",1732107327117,0.4692087,236.91,236.9,39.12944053]
["bitfinex","SOLUSD",1732107327324,0.4692087,236.91,236.85,58.172]
["bitfinex","SOLUSD",1732107327325,0.4692087,236.91,236.88,12.81985653]
["bitfinex","SOLUSD",1732107328338,0.4692087,236.91,236.9,12.81985653]
["bitfinex","SOLUSD",1732107329019,0.4692087,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732107329224,0.4692087,236.91,236.9,12.81985653]
["bitfinex","SOLUSD",1732107329427,0.4692087,236.91,236.9,36.59674053]
["bitfinex","SOLUSD",1732107331447,0.4692087,236.91,236.9,39.12944053]
["bitfinex","SOLUSD",1732107332112,0.4692087,236.91,236.9,26.309584]
["bitfinex","SOLUSD",1732107332322,0.4692087,236.91,236.88,6.3323]
["bitfinex","SOLUSD",1732107333211,0.4692087,236.91,236.86,12.81985653]
["bitfinex","SOLUSD",1732107333417,0.4692087,236.91,236.86,15.35295653]
["bitfinex","SOLUSD",1732107333635,0.4692087,236.91,236.86,21.68575653]
["bitfinex","SOLUSD",1732107334533,0.4692087,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1732107335336,0.4692087,236.91,236.84,12.81985653]
["bitfinex","SOLUSD",1732107335541,15.82166523,236.91,236.82,19.15355653]
["bitfinex","SOLUSD",1732107335928,12.81985653,236.89,236.82,6.3337]
["bitfinex","SOLUSD",1732107336133,3.0018087,236.91,236.78,6.3349]
["bitfinex","SOLUSD",1732107336134,12.81985653,236.85,236.78,6.3349]
["bitfinex","SOLUSD",1732107336641,12.81985653,236.85,236.76,12.81985653]
["bitfinex","SOLUSD",1732107336818,12.81985653,236.85,236.76,15.35405653]
["bitfinex","SOLUSD",1732107337022,12.81985653,236.85,236.76,21.68955653]
["bitfinex","SOLUSD",1732107337426,2.5333,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1732107338444,2.5333,236.84,236.77,26.310884]
["bitfinex","SOLUSD",1732107339843,12.81985653,236.83,236.76,19.15535653]
["bitfinex","SOLUSD",1732107340143,12.81985653,236.83,236.76,21.68955653]
["bitfinex","SOLUSD",1732107340660,12.81985653,236.81,236.74,2.5343]
["bitfinex","SOLUSD",1732107340956,12.81985653,236.77,236.7,12.81985653]
["bitfinex","SOLUSD",1732107341163,12.81985653,236.75,236.68,21.69245653]
["bitfinex","SOLUSD",1732107341327,12.81985653,236.75,236.59,12.819856]
["bitfinex","SOLUSD",1732107341328,12.81985653,236.69,236.62,12.81985653]
["bitfinex","SOLUSD",1732107341529,12.81985653,236.69,236.61,2.5358]
["bitfinex","SOLUSD",1732107341732,15.35485653,236.69,236.61,2.5358]
["bitfinex","SOLUSD",1732107342251,15.35485653,236.69,236.6,12.81985653]
["bitfinex","SOLUSD",1732107342458,12.81985653,236.65,236.58,6.3401]
["bitfinex","SOLUSD",1732107342754,12.81985653,236.65,236.55,12.81985653]
["bitfinex","SOLUSD",1732107342940,12.81985653,236.66,236.59,12.81985653]
["bitfinex","SOLUSD",1732107343142,12.81985653,236.64,236.57,12.81985653]
["bitfinex","SOLUSD",1732107343458,12.81985653,236.64,236.55,15.35625653]
["bitfinex","SOLUSD",1732107343649,12.81985653,236.62,236.55,6.3411]
["bitfinex","SOLUSD",1732107344158,15.35555653,236.62,236.55,6.3411]
["bitfinex","SOLUSD",1732107344348,12.81985653,236.62,236.55,19.16095653]
["bitfinex","SOLUSD",1732107344857,12.81985653,236.62,236.55,6.3411]
["bitfinex","SOLUSD",1732107344858,15.35555653,236.62,236.55,6.3411]
["bitfinex","SOLUSD",1732107345159,12.81985653,236.6,236.55,6.3411]
["bitfinex","SOLUSD",1732107345528,12.81985653,236.6,236.52,2.5367]
["bitfinex","SOLUSD",1732107346144,12.81985653,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1732107346932,12.81985653,236.6,236.53,2.5366]
["bitfinex","SOLUSD",1732107347353,12.81985653,236.6,236.51,15.35665653]
["bitfinex","SOLUSD",1732107347560,12.81985653,236.56,236.5,6.3423]
["bitfinex","SOLUSD",1732107347765,12.81985653,236.56,236.47,12.81985653]
["bitfinex","SOLUSD",1732107347939,12.81985653,236.54,236.47,12.81985653]
["bitfinex","SOLUSD",1732107348140,15.2374,236.57,236.47,15.35705653]
["bitfinex","SOLUSD",1732107348141,12.81985653,236.56,236.47,15.35705653]
["bitfinex","SOLUSD",1732107348569,15.2374,236.57,236.49,12.81985653]
["bitfinex","SOLUSD",1732107348937,15.2374,236.57,236.51,12.81985653]
["bitfinex","SOLUSD",1732107349143,2.5358,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107349467,12.81985653,236.6,236.51,12.81985653]
["bitfinex","SOLUSD",1732107350039,2.5358,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107350440,12.81985653,236.6,236.53,12.81985653]
["bitfinex","SOLUSD",1732107350638,12.81985653,236.6,236.51,12.81985653]
["bitfinex","SOLUSD",1732107351347,12.81985653,236.55,236.47,12.81985653]
["bitfinex","SOLUSD",1732107352666,15.35635653,236.55,236.47,12.81985653]
["bitfinex","SOLUSD",1732107353143,15.35635653,236.55,236.49,12.81985653]
["bitfinex","SOLUSD",1732107353144,2.5365,236.55,236.49,12.81985653]
["bitfinex","SOLUSD",1732107353337,22.1038,236.63,236.47,2.5372]
["bitfinex","SOLUSD",1732107353338,12.81985653,236.59,236.51,12.81985653]
["bitfinex","SOLUSD",1732107354366,2.5361,236.58,236.51,12.81985653]
["bitfinex","SOLUSD",1732107354558,12.81985653,236.57,236.49,12.81985653]
["bitfinex","SOLUSD",1732107355742,2.5363,236.56,236.49,12.81985653]
["bitfinex","SOLUSD",1732107357547,2.5363,236.56,236.49,15.35685653]
["bitfinex","SOLUSD",1732107357877,2.5359,236.6,236.53,12.81985653]
["bitfinex","SOLUSD",1732107358158,12.81985653,236.59,236.51,12.81985653]
["bitfinex","SOLUSD",1732107358748,2.5359,236.6,236.51,12.81985653]
["bitfinex","SOLUSD",1732107358941,12.81985653,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107359350,15.35565653,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107359856,15.35565653,236.61,236.51,12.81985653]
["bitfinex","SOLUSD",1732107360066,15.35565653,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107360367,2.5358,236.61,236.54,2.5365]
["bitfinex","SOLUSD",1732107360565,15.35565653,236.61,236.53,12.81985653]
["bitfinex","SOLUSD",1732107361159,21.6038,236.63,236.57,12.81985653]
["bitfinex","SOLUSD",1732107361354,21.6038,236.63,236.59,12.81985653]
["bitfinex","SOLUSD",1732107361751,2.5354,236.65,236.59,12.81985653]
["bitfinex","SOLUSD",1732107361752,15.35505653,236.67,236.59,12.81985653]
["bitfinex","SOLUSD",1732107362147,15.35505653,236.67,236.59,15.35575653]
["bitfinex","SOLUSD",1732107362553,15.3288,236.68,236.61,12.81985653]
["bitfinex","SOLUSD",1732107362754,15.3288,236.68,236.63,12.81985653]
["bitfinex","SOLUSD",1732107363155,6.1409,236.69,236.65,12.81985653]
["bitfinex","SOLUSD",1732107363354,16.3795,236.74,236.67,12.81985653]
["bitfinex","SOLUSD",1732107363569,16.3795,236.74,236.65,12.81985653]
["bitfinex","SOLUSD",1732107363746,16.3795,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1732107364070,16.3795,236.74,236.67,12.81985653]
["bitfinex","SOLUSD",1732107364251,18.9139,236.74,236.67,15.35495653]
["bitfinex","SOLUSD",1732107364650,18.9139,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1732107364857,18.9139,236.74,236.66,26.312084]
["bitfinex","SOLUSD",1732107366046,18.9139,236.74,236.65,19.15805653]
["bitfinex","SOLUSD",1732107366047,18.9139,236.74,236.65,12.81985653]
["bitfinex","SOLUSD",1732107366251,12.81985653,236.73,236.65,12.81985653]
["bitfinex","SOLUSD",1732107366451,12.81985653,236.73,236.63,36.59674053]
["bitfinex","SOLUSD",1732107366865,12.81985653,236.73,236.65,12.81985653]
["bitfinex","SOLUSD",1732107367173,18.9139,236.74,236.65,12.81985653]
["bitfinex","SOLUSD",1732107367174,18.9139,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1732107367372,18.9139,236.74,236.67,12.81985653]
["bitfinex","SOLUSD",1732107367677,16.3795,236.74,236.67,12.81985653]
["bitfinex","SOLUSD",1732107367849,6.456,236.76,236.71,12.81985653]
["bitfinex","SOLUSD",1732107368248,2.5341,236.77,236.71,12.81985653]
["bitfinex","SOLUSD",1732107368882,18.0312,236.79,236.73,12.81985653]
["bitfinex","SOLUSD",1732107370656,6.1653,236.83,236.72,2.5345]
["bitfinex","SOLUSD",1732107370657,6.1653,236.83,236.75,12.81985653]
["bitfinex","SOLUSD",1732107370854,8.6987,236.83,236.77,12.81985653]
["bitfinex","SOLUSD",1732107373367,8.6987,236.83,236.76,2.5341]
["bitfinex","SOLUSD",1732107373696,12.81985653,236.81,236.73,12.81985653]
["bitfinex","SOLUSD",1732107373897,12.81985653,236.81,236.72,8.8712]
["bitfinex","SOLUSD",1732107374111,2.5337,236.8,236.73,12.81985653]
["bitfinex","SOLUSD",1732107375005,12.81985653,236.79,236.72,6.3366]
["bitfinex","SOLUSD",1732107375996,2.5339,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1732107377085,2.5339,236.78,236.71,2.5347]
["bitfinex","SOLUSD",1732107377299,12.81985653,236.77,236.7,6.3371]
["bitfinex","SOLUSD",1732107377601,12.81985653,236.75,236.67,12.81985653]
["bitfinex","SOLUSD",1732107378092,12.81985653,236.77,236.7,12.81985653]
["bitfinex","SOLUSD",1732107378296,12.81985653,236.77,236.68,12.81985653]
["bitfinex","SOLUSD",1732107378595,12.81985653,236.75,236.67,6.3379]
["bitfinex","SOLUSD",1732107378985,12.81985653,236.77,236.68,12.81985653]
["bitfinex","SOLUSD",1732107379194,2.5342,236.76,236.68,15.35475653]
["bitfinex","SOLUSD",1732107380291,12.81985653,236.75,236.67,6.3379]
["bitfinex","SOLUSD",1732107380506,12.81985653,236.75,236.67,8.873]
["bitfinex","SOLUSD",1732107382302,12.81985653,236.73,236.67,8.873]
["bitfinex","SOLUSD",1732107382690,12.81985653,236.75,236.67,8.873]
["bitfinex","SOLUSD",1732107382905,15.35415653,236.75,236.67,8.873]
["bitfinex","SOLUSD",1732107384415,12.81985653,236.77,236.68,36.59674053]
["bitfinex","SOLUSD",1732107385415,12.81985653,236.77,236.7,12.81985653]
["bitfinex","SOLUSD",1732107385613,12.81985653,236.79,236.71,8.8715]
["bitfinex","SOLUSD",1732107385788,12.81985653,236.81,236.72,12.81985653]
["bitfinex","SOLUSD",1732107385991,2.5335,236.82,236.74,12.81985653]
["bitfinex","SOLUSD",1732107386303,12.81985653,236.81,236.72,12.81985653]
["bitfinex","SOLUSD",1732107386497,12.81985653,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1732107386702,12.81985653,236.81,236.72,36.59674053]
["bitfinex","SOLUSD",1732107386899,12.81985653,236.81,236.73,2.5345]
["bitfinex","SOLUSD",1732107387919,12.81985653,236.79,236.71,8.8715]
["bitfinex","SOLUSD",1732107388225,12.81985653,236.77,236.71,6.3368]
["bitfinex","SOLUSD",1732107389129,12.81985653,236.79,236.71,8.8715]
["bitfinex","SOLUSD",1732107390133,2.5339,236.78,236.71,8.8715]
["bitfinex","SOLUSD",1732107390419,2.5338,236.8,236.72,36.59674053]
["bitfinex","SOLUSD",1732107391204,2.5338,236.8,236.72,12.81985653]
["bitfinex","SOLUSD",1732107391399,2.5338,236.8,236.72,15.35435653]
["bitfinex","SOLUSD",1732107391704,18.98515653,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1732107391906,12.81985653,236.83,236.76,12.81985653]
["bitfinex","SOLUSD",1732107392321,12.81985653,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1732107392499,18.0886,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1732107393626,18.0886,236.84,236.77,26.310884]
["bitfinex","SOLUSD",1732107394133,2.5333,236.84,236.77,26.310884]
["bitfinex","SOLUSD",1732107396314,15.35285653,236.87,236.78,12.81985653]
["bitfinex","SOLUSD",1732107396628,2.533,236.87,236.82,12.81985653]
["bitfinex","SOLUSD",1732107397728,2.5329,236.88,236.82,12.81985653]
["bitfinex","SOLUSD",1732107397916,2.5329,236.88,236.82,15.35335653]
["bitfinex","SOLUSD",1732107398110,13.28906523,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1732107398322,3.0018087,236.91,236.84,12.81985653]
["bitfinex","SOLUSD",1732107399526,3.0018087,236.91,236.84,15.35315653]
["bitfinex","SOLUSD",1732107401327,0.4692087,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1732107401534,3.0018087,236.91,236.85,36.59674053]
["bitfinex","SOLUSD",1732107402231,3.0018087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107402734,3.0018087,236.91,236.84,6.3333]
["bitfinex","SOLUSD",1732107402910,15.82166523,236.91,236.83,12.81985653]
["bitfinex","SOLUSD",1732107403107,12.81985653,236.89,236.81,15.35345653]
["bitfinex","SOLUSD",1732107403510,2.5329,236.88,236.81,15.35345653]
["bitfinex","SOLUSD",1732107404129,2.5329,236.88,236.83,12.81985653]
["bitfinex","SOLUSD",1732107404722,13.28906523,236.91,236.83,12.81985653]
["bitfinex","SOLUSD",1732107404920,2.5327,236.9,236.83,12.81985653]
["bitfinex","SOLUSD",1732107407339,12.81985653,236.89,236.79,12.81985653]
["bitfinex","SOLUSD",1732107407551,12.81985653,236.85,236.77,15.35395653]
["bitfinex","SOLUSD",1732107407827,12.81985653,236.85,236.77,19.15505653]
["bitfinex","SOLUSD",1732107408739,12.81985653,236.85,236.77,6.3352]
["bitfinex","SOLUSD",1732107408912,2.5333,236.84,236.77,6.3352]
["bitfinex","SOLUSD",1732107409739,2.5333,236.84,236.77,19.15505653]
["bitfinex","SOLUSD",1732107409931,2.5333,236.84,236.79,12.81985653]
["bitfinex","SOLUSD",1732107410625,12.81985653,236.87,236.79,12.81985653]
["bitfinex","SOLUSD",1732107410827,2.5332,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1732107411938,12.81985653,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1732107412143,2.5329,236.88,236.8,26.310584]
["bitfinex","SOLUSD",1732107414339,12.81985653,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732107414516,12.81985653,236.87,236.8,26.310584]
["bitfinex","SOLUSD",1732107414720,12.81985653,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732107414913,12.81985653,236.87,236.79,15.35365653]
["bitfinex","SOLUSD",1732107415120,12.81985653,236.85,236.75,39.13104053]
["bitfinex","SOLUSD",1732107415328,12.81985653,236.85,236.75,45.46674053]
["bitfinex","SOLUSD",1732107416241,2.5332,236.85,236.77,15.35385653]
["bitfinex","SOLUSD",1732107418219,2.5329,236.88,236.81,12.81985653]
["bitfinex","SOLUSD",1732107418420,2.5329,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1732107418635,15.35275653,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1732107418829,15.35275653,236.88,236.79,12.81985653]
["bitfinex","SOLUSD",1732107419036,12.81985653,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1732107419225,12.81985653,236.86,236.77,21.68905653]
["bitfinex","SOLUSD",1732107419428,12.81985653,236.86,236.77,19.15505653]
["bitfinex","SOLUSD",1732107419638,2.5329,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732107420138,12.81985653,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732107420340,2.5331,236.86,236.78,26.310784]
["bitfinex","SOLUSD",1732107420540,2.5331,236.86,236.78,32.645684]
["bitfinex","SOLUSD",1732107421221,12.81985653,236.85,236.78,30.111784]
["bitfinex","SOLUSD",1732107422040,12.81985653,236.85,236.78,32.645684]
["bitfinex","SOLUSD",1732107422237,12.81985653,236.85,236.78,30.111784]
["bitfinex","SOLUSD",1732107422439,22.6087,236.89,236.78,32.645684]
["bitfinex","SOLUSD",1732107422647,2.5329,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732107422813,12.81985653,236.87,236.78,8.8688]
["bitfinex","SOLUSD",1732107424025,2.5331,236.86,236.79,12.81985653]
["bitfinex","SOLUSD",1732107424214,2.5329,236.88,236.79,12.81985653]
["bitfinex","SOLUSD",1732107424840,12.81985653,236.87,236.79,12.81985653]
["bitfinex","SOLUSD",1732107425524,15.35285653,236.87,236.8,2.5337]
["bitfinex","SOLUSD",1732107425719,29.09635653,236.89,236.81,36.59674053]
["bitfinex","SOLUSD",1732107426026,0.4692087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107427737,0.4692087,236.91,236.86,2.5331]
["bitfinex","SOLUSD",1732107428745,15.82166523,236.91,236.84,6.3332]
["bitfinex","SOLUSD",1732107429237,12.81985653,236.89,236.81,12.81985653]
["bitfinex","SOLUSD",1732107429451,15.82166523,236.91,236.81,12.81985653]
["bitfinex","SOLUSD",1732107429625,15.82166523,236.91,236.83,15.35325653]
["bitfinex","SOLUSD",1732107429826,15.82166523,236.91,236.83,21.68685653]
["bitfinex","SOLUSD",1732107430026,3.0018087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107430232,0.4692087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107430932,3.0018087,236.91,236.85,12.81985653]
["bitfinex","SOLUSD",1732107432117,12.81985653,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1732107433323,15.35275653,236.89,236.82,26.310384]
["bitfinex","SOLUSD",1732107434324,15.35275653,236.89,236.81,12.81985653]
["bitfinex","SOLUSD",1732107434524,15.35275653,236.89,236.8,2.5337]
["bitfinex","SOLUSD",1732107435449,12.81985653,236.87,236.78,6.3349]
["bitfinex","SOLUSD",1732107435824,12.81985653,236.87,236.75,12.671]
["bitfinex","SOLUSD",1732107435825,12.81985653,236.83,236.75,12.81985653]
["bitfinex","SOLUSD",1732107436224,2.5335,236.82,236.76,2.5342]
["bitfinex","SOLUSD",1732107436739,8.20733435,236.83,236.76,2.5342]
["bitfinex","SOLUSD",1732107437150,8.20733435,236.83,236.74,6.3359]
["bitfinex","SOLUSD",1732107437348,2.5334,236.84,236.72,8.20733435]
["bitfinex","SOLUSD",1732107437349,8.20733435,236.81,236.72,8.20733435]
["bitfinex","SOLUSD",1732107437523,8.20733435,236.79,236.72,10.74193435]
["bitfinex","SOLUSD",1732107437718,8.20733435,236.77,236.72,2.5346]
["bitfinex","SOLUSD",1732107438220,8.20733435,236.77,236.7,6.337]
["bitfinex","SOLUSD",1732107438628,12.83109286,236.77,236.7,6.337]
["bitfinex","SOLUSD",1732107438925,2.534,236.78,236.66,12.83109286]
["bitfinex","SOLUSD",1732107438926,12.83109286,236.73,236.66,12.83109286]
["bitfinex","SOLUSD",1732107439243,12.83109286,236.71,236.64,12.83109286]
["bitfinex","SOLUSD",1732107439650,12.83109286,236.73,236.64,12.83109286]
["bitfinex","SOLUSD",1732107440143,12.83109286,236.71,236.64,12.83109286]
["bitfinex","SOLUSD",1732107440356,15.36579286,236.71,236.64,12.83109286]
["bitfinex","SOLUSD",1732107440530,15.36579286,236.71,236.62,12.83109286]
["bitfinex","SOLUSD",1732107440731,12.83109286,236.69,236.62,2.5356]
["bitfinex","SOLUSD",1732107441442,12.83109286,236.67,236.61,6.3395]
["bitfinex","SOLUSD",1732107441835,12.83109286,236.67,236.61,8.8753]
["bitfinex","SOLUSD",1732107442450,12.83109286,236.67,236.61,6.3395]
["bitfinex","SOLUSD",1732107442840,15.36629286,236.67,236.61,6.3395]
["bitfinex","SOLUSD",1732107443545,15.36629286,236.67,236.59,2.536]
["bitfinex","SOLUSD",1732107443929,15.36629286,236.67,236.59,8.876]
["bitfinex","SOLUSD",1732107444135,15.36629286,236.67,236.6,12.83109286]
["bitfinex","SOLUSD",1732107444356,12.83109286,236.67,236.6,12.83109286]
["bitfinex","SOLUSD",1732107444534,12.83109286,236.67,236.61,2.5358]
["bitfinex","SOLUSD",1732107444850,12.83109286,236.71,236.64,12.83109286]
["bitfinex","SOLUSD",1732107445354,12.83109286,236.71,236.62,12.83109286]
["bitfinex","SOLUSD",1732107445550,12.83109286,236.67,236.61,8.8753]
["bitfinex","SOLUSD",1732107445768,12.83109286,236.67,236.61,6.3395]
["bitfinex","SOLUSD",1732107445931,12.83109286,236.69,236.61,6.3395]
["bitfinex","SOLUSD",1732107446332,12.83109286,236.71,236.62,12.83109286]
["bitfinex","SOLUSD",1732107446562,15.36579286,236.71,236.63,2.5356]
["bitfinex","SOLUSD",1732107448932,15.36559286,236.73,236.66,12.83109286]
["bitfinex","SOLUSD",1732107449537,15.36559286,236.73,236.64,36.60797686]
["bitfinex","SOLUSD",1732107450045,15.36559286,236.73,236.64,39.14337686]
["bitfinex","SOLUSD",1732107451431,16.3291,236.74,236.68,12.83109286]
["bitfinex","SOLUSD",1732107451638,12.83109286,236.77,236.7,12.83109286]
["bitfinex","SOLUSD",1732107452048,15.36519286,236.77,236.7,12.83109286]
["bitfinex","SOLUSD",1732107452936,12.83109286,236.75,236.66,12.83109286]
["bitfinex","SOLUSD",1732107453250,12.83109286,236.73,236.66,12.83109286]
["bitfinex","SOLUSD",1732107453450,12.83109286,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1732107454356,12.83109286,236.73,236.67,26.311984]
["bitfinex","SOLUSD",1732107454746,15.36569286,236.73,236.65,2.5352]
["bitfinex","SOLUSD",1732107454951,15.36569286,236.73,236.64,19.16979286]
["bitfinex","SOLUSD",1732107455136,15.36569286,236.73,236.64,21.70519286]
["bitfinex","SOLUSD",1732107455334,12.83109286,236.71,236.64,6.3387]
["bitfinex","SOLUSD",1732107456568,15.36589286,236.71,236.64,8.8741]
["bitfinex","SOLUSD",1732107457548,12.83109286,236.73,236.66,12.83109286]
["bitfinex","SOLUSD",1732107457748,12.83109286,236.75,236.66,12.83109286]
["bitfinex","SOLUSD",1732107458479,12.83109286,236.73,236.66,15.36619286]
["bitfinex","SOLUSD",1732107458767,12.83109286,236.73,236.65,8.8736]
["bitfinex","SOLUSD",1732107458972,12.83109286,236.71,236.62,12.83109286]
["bitfinex","SOLUSD",1732107459875,12.83109286,236.71,236.62,15.36669286]
["bitfinex","SOLUSD",1732107460172,2.5348,236.7,236.62,15.36669286]
["bitfinex","SOLUSD",1732107460872,10.75110453,236.7,236.62,10.75190453]
["bitfinex","SOLUSD",1732107462380,2.5348,236.7,236.64,8.21630453]
["bitfinex","SOLUSD",1732107463778,2.5348,236.7,236.61,12.6788]
["bitfinex","SOLUSD",1732107463980,2.5348,236.7,236.64,8.21630453]
["bitfinex","SOLUSD",1732107465274,2.5347,236.71,236.64,8.21630453]
["bitfinex","SOLUSD",1732107466579,2.5347,236.71,236.61,12.6788]
["bitfinex","SOLUSD",1732107466781,2.5347,236.71,236.63,10.75180453]
["bitfinex","SOLUSD",1732107466983,2.5341,236.77,236.65,8.21630453]
["bitfinex","SOLUSD",1732107467275,8.21630453,236.75,236.67,8.21630453]
["bitfinex","SOLUSD",1732107469185,2.5344,236.74,236.66,8.21630453]
["bitfinex","SOLUSD",1732107469757,8.21630453,236.75,236.68,8.21630453]
["bitfinex","SOLUSD",1732107470075,10.75010453,236.79,236.7,8.21630453]
["bitfinex","SOLUSD",1732107470381,2.5338,236.79,236.72,8.21630453]
["bitfinex","SOLUSD",1732107471468,2.5338,236.79,236.72,10.75090453]
["bitfinex","SOLUSD",1732107471963,2.5338,236.79,236.74,8.21630453]
["bitfinex","SOLUSD",1732107472455,6.4926,236.83,236.74,8.21630453]
["bitfinex","SOLUSD",1732107472656,6.4926,236.83,236.78,8.21630453]
["bitfinex","SOLUSD",1732107473070,10.74950453,236.85,236.78,8.21630453]
["bitfinex","SOLUSD",1732107473268,2.5332,236.85,236.78,8.21630453]
["bitfinex","SOLUSD",1732107476360,2.5332,236.85,236.78,10.75020453]
["bitfinex","SOLUSD",1732107476882,15.1401,236.86,236.78,17.08510453]
["bitfinex","SOLUSD",1732107477064,17.6732,236.86,236.78,17.08510453]
["bitfinex","SOLUSD",1732107478078,2.5331,236.86,236.79,26.310684]
["bitfinex","SOLUSD",1732107478270,8.21630453,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1732107478585,9.1759,236.89,236.82,8.21630453]
["bitfinex","SOLUSD",1732107480271,9.1759,236.89,236.82,10.74980453]
["bitfinex","SOLUSD",1732107481885,0.4692087,236.91,236.84,8.21630453]
["bitfinex","SOLUSD",1732107482089,0.4692087,236.91,236.86,8.21630453]
["bitfinex","SOLUSD",1732107482589,0.4692087,236.91,236.84,8.21630453]
["bitfinex","SOLUSD",1732107483082,3.0018087,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1732107483296,3.0018087,236.91,236.84,8.21630453]
["bitfinex","SOLUSD",1732107484963,3.0018087,236.91,236.83,26.310284]
["bitfinex","SOLUSD",1732107485865,10.74900453,236.9,236.83,26.310284]
["bitfinex","SOLUSD",1732107486476,10.74900453,236.9,236.82,14.55020453]
["bitfinex","SOLUSD",1732107486683,8.21630453,236.88,236.82,6.3339]
["bitfinex","SOLUSD",1732107487990,10.74930453,236.88,236.82,6.3339]
["bitfinex","SOLUSD",1732107488285,8.21630453,236.86,236.79,2.5338]
["bitfinex","SOLUSD",1732107488488,8.21630453,236.84,236.77,8.869]
["bitfinex","SOLUSD",1732107488985,8.21630453,236.84,236.77,17.08530453]
["bitfinex","SOLUSD",1732107489889,8.21630453,236.86,236.77,17.08530453]
["bitfinex","SOLUSD",1732107490078,2.5327,236.9,236.81,8.21630453]
["bitfinex","SOLUSD",1732107490079,10.74900453,236.9,236.81,8.21630453]
["bitfinex","SOLUSD",1732107490799,10.74900453,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1732107490985,10.74900453,236.9,236.82,8.21630453]
["bitfinex","SOLUSD",1732107491469,10.74900453,236.9,236.81,2.5335]
["bitfinex","SOLUSD",1732107491670,10.74900453,236.9,236.82,8.21630453]
["bitfinex","SOLUSD",1732107492672,10.74900453,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1732107493998,10.74900453,236.9,236.81,26.310484]
["bitfinex","SOLUSD",1732107494176,8.21630453,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1732107494376,8.21630453,236.88,236.74,42.2]
["bitfinex","SOLUSD",1732107494377,8.21630453,236.84,236.77,2.534]
["bitfinex","SOLUSD",1732107495000,8.8644,236.9,236.77,2.534]
["bitfinex","SOLUSD",1732107495001,8.21630453,236.86,236.78,8.21630453]
["bitfinex","SOLUSD",1732107495498,8.8644,236.9,236.78,8.21630453]
["bitfinex","SOLUSD",1732107495801,8.21630453,236.88,236.78,8.21630453]
["bitfinex","SOLUSD",1732107496000,2.533,236.87,236.78,10.75020453]
["bitfinex","SOLUSD",1732107496574,8.21630453,236.86,236.78,8.21630453]
["bitfinex","SOLUSD",1732107496976,8.21630453,236.86,236.77,6.3352]
["bitfinex","SOLUSD",1732107497186,8.21630453,236.82,236.74,34.52748853]
["bitfinex","SOLUSD",1732107497688,8.8655,236.87,236.74,34.52748853]
["bitfinex","SOLUSD",1732107497892,8.21630453,236.83,236.74,40.86348853]
["bitfinex","SOLUSD",1732107498082,8.21630453,236.83,236.74,32.647184]
["bitfinex","SOLUSD",1732107498396,8.21630453,236.83,236.74,40.86348853]
["bitfinex","SOLUSD",1732107498783,23.96240453,236.83,236.74,40.86348853]
["bitfinex","SOLUSD",1732107498986,23.96240453,236.83,236.74,6.336]
["bitfinex","SOLUSD",1732107498987,8.21630453,236.81,236.74,6.336]
["bitfinex","SOLUSD",1732107499188,8.21630453,236.79,236.74,6.336]
["bitfinex","SOLUSD",1732107499508,8.21630453,236.79,236.72,2.5345]
["bitfinex","SOLUSD",1732107500183,8.21630453,236.81,236.72,2.5345]
["bitfinex","SOLUSD",1732107500389,2.5335,236.82,236.75,8.21630453]
["bitfinex","SOLUSD",1732107501009,2.5335,236.82,236.75,10.75050453]
["bitfinex","SOLUSD",1732107501181,10.74980453,236.82,236.75,10.75050453]
["bitfinex","SOLUSD",1732107501387,10.74980453,236.82,236.72,6.3366]
["bitfinex","SOLUSD",1732107501388,8.21630453,236.8,236.73,2.5344]
["bitfinex","SOLUSD",1732107501600,8.21630453,236.8,236.72,6.3366]
["bitfinex","SOLUSD",1732107502104,8.21630453,236.78,236.7,2.5348]
["bitfinex","SOLUSD",1732107503311,2.5341,236.77,236.7,2.5348]
["bitfinex","SOLUSD",1732107503484,2.5341,236.77,236.7,8.8719]
["bitfinex","SOLUSD",1732107504405,2.5341,236.77,236.69,8.21630453]
["bitfinex","SOLUSD",1732107504406,8.21630453,236.76,236.69,8.21630453]
["bitfinex","SOLUSD",1732107504584,8.21630453,236.76,236.68,2.5349]
["bitfinex","SOLUSD",1732107504796,2.5341,236.77,236.68,2.5349]
["bitfinex","SOLUSD",1732107504797,8.21630453,236.74,236.68,2.5349]
["bitfinex","SOLUSD",1732107505303,8.21630453,236.74,236.64,8.21630453]
["bitfinex","SOLUSD",1732107505304,2.5346,236.72,236.64,8.21630453]
["bitfinex","SOLUSD",1732107505512,2.5346,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732107506001,24.8879,236.73,236.64,8.21630453]
["bitfinex","SOLUSD",1732107506210,24.8879,236.73,236.62,8.8749]
["bitfinex","SOLUSD",1732107506386,24.8879,236.73,236.65,8.21630453]
["bitfinex","SOLUSD",1732107506587,24.8879,236.73,236.62,8.8749]
["bitfinex","SOLUSD",1732107506588,22.3534,236.73,236.67,8.21630453]
["bitfinex","SOLUSD",1732107507312,22.3534,236.73,236.67,10.75140453]
["bitfinex","SOLUSD",1732107507607,15.4015,236.78,236.71,8.21630453]
["bitfinex","SOLUSD",1732107507780,15.4015,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1732107507982,15.4015,236.78,236.71,8.21630453]
["bitfinex","SOLUSD",1732107508599,15.4015,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1732107508798,17.9355,236.78,236.71,8.21630453]
["bitfinex","SOLUSD",1732107510407,15.4015,236.83,236.75,8.21630453]
["bitfinex","SOLUSD",1732107510609,23.61780453,236.83,236.75,8.21630453]
["bitfinex","SOLUSD",1732107511185,8.21630453,236.81,236.71,17.08770453]
["bitfinex","SOLUSD",1732107511407,8.21630453,236.79,236.71,6.3368]
["bitfinex","SOLUSD",1732107511615,8.21630453,236.77,236.71,6.3368]
["bitfinex","SOLUSD",1732107511790,8.21630453,236.79,236.71,6.3368]
["bitfinex","SOLUSD",1732107512592,2.5339,236.78,236.71,6.3368]
["bitfinex","SOLUSD",1732107512926,2.5339,236.78,236.71,8.8715]
["bitfinex","SOLUSD",1732107514389,8.21630453,236.77,236.68,31.99318853]
["bitfinex","SOLUSD",1732107514609,8.21630453,236.75,236.68,2.5349]
["bitfinex","SOLUSD",1732107515216,8.21630453,236.75,236.67,17.08920453]
["bitfinex","SOLUSD",1732107515919,8.21630453,236.77,236.69,8.21630453]
["bitfinex","SOLUSD",1732107516810,2.5342,236.76,236.69,8.21630453]
["bitfinex","SOLUSD",1732107517010,8.21630453,236.75,236.68,2.535]
["bitfinex","SOLUSD",1732107517798,10.75070453,236.75,236.68,2.535]
["bitfinex","SOLUSD",1732107519124,8.21630453,236.77,236.68,2.535]
["bitfinex","SOLUSD",1732107520401,2.5342,236.76,236.68,2.535]
["bitfinex","SOLUSD",1732107524921,2.5342,236.76,236.69,8.21630453]
["bitfinex","SOLUSD",1732107525602,2.5342,236.76,236.67,8.21630453]
["bitfinex","SOLUSD",1732107525818,8.21630453,236.75,236.67,8.21630453]
["bitfinex","SOLUSD",1732107526009,2.5344,236.74,236.67,10.75130453]
["bitfinex","SOLUSD",1732107526209,2.5344,236.74,236.67,17.08920453]
["bitfinex","SOLUSD",1732107526506,2.5344,236.74,236.67,14.55420453]
["bitfinex","SOLUSD",1732107526910,2.5344,236.74,236.67,17.08930453]
["bitfinex","SOLUSD",1732107527907,2.5342,236.76,236.69,8.21630453]
["bitfinex","SOLUSD",1732107529019,2.5342,236.76,236.69,10.75120453]
["bitfinex","SOLUSD",1732107531807,8.8675,236.82,236.71,8.21630453]
["bitfinex","SOLUSD",1732107532010,8.21630453,236.81,236.73,8.21630453]
["bitfinex","SOLUSD",1732107532404,8.21630453,236.79,236.71,8.21630453]
["bitfinex","SOLUSD",1732107533329,2.5339,236.78,236.71,10.75100453]
["bitfinex","SOLUSD",1732107533503,2.5339,236.78,236.69,6.3374]
["bitfinex","SOLUSD",1732107533711,2.5339,236.78,236.69,14.55370453]
["bitfinex","SOLUSD",1732107535227,8.21630453,236.77,236.69,14.55370453]
["bitfinex","SOLUSD",1732107535416,8.21630453,236.77,236.61,12.6786]
["bitfinex","SOLUSD",1732107535601,8.21630453,236.71,236.62,2.5357]
["bitfinex","SOLUSD",1732107536722,8.21630453,236.71,236.62,8.8749]
["bitfinex","SOLUSD",1732107536927,8.21630453,236.71,236.63,8.21630453]
["bitfinex","SOLUSD",1732107537135,8.21630453,236.73,236.65,8.21630453]
["bitfinex","SOLUSD",1732107538006,8.21630453,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1732107538229,2.5346,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1732107538814,2.5346,236.72,236.66,26.312084]
["bitfinex","SOLUSD",1732107539034,2.5341,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1732107539234,8.21630453,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1732107540323,2.5343,236.75,236.68,26.311884]
["bitfinex","SOLUSD",1732107540708,2.5343,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1732107541018,8.21630453,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1732107541329,8.21630453,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732107542436,10.75090453,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732107546944,6.3349,236.78,236.68,8.21630453]
["bitfinex","SOLUSD",1732107547141,8.21630453,236.76,236.67,32.649884]
["bitfinex","SOLUSD",1732107547340,8.21630453,236.74,236.67,32.649884]
["bitfinex","SOLUSD",1732107547818,14.55120453,236.78,236.68,8.21630453]
["bitfinex","SOLUSD",1732107548014,8.21630453,236.76,236.68,10.75130453]
["bitfinex","SOLUSD",1732107549117,2.5343,236.75,236.68,10.75130453]
["bitfinex","SOLUSD",1732107549527,2.5337,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1732107549737,8.21630453,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1732107550119,8.21630453,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1732107550425,8.21630453,236.78,236.68,17.08890453]
["bitfinex","SOLUSD",1732107550426,8.21630453,236.76,236.68,14.55390453]
["bitfinex","SOLUSD",1732107550616,8.21630453,236.76,236.68,6.3376]
["bitfinex","SOLUSD",1732107551322,8.21630453,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1732107552754,2.5345,236.73,236.67,26.311984]
["bitfinex","SOLUSD",1732107553113,2.5345,236.73,236.64,6.3386]
["bitfinex","SOLUSD",1732107553114,2.5345,236.73,236.65,26.312184]
["bitfinex","SOLUSD",1732107553325,8.21630453,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732107553724,8.21630453,236.72,236.64,8.874]
["bitfinex","SOLUSD",1732107554952,8.21630453,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732107555238,2.5347,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1732107557743,8.21630453,236.74,236.66,8.21630453]
["bitfinex","SOLUSD",1732107558645,2.5339,236.78,236.68,8.21630453]
["bitfinex","SOLUSD",1732107558646,8.21630453,236.75,236.68,8.21630453]
["bitfinex","SOLUSD",1732107558826,8.21630453,236.75,236.66,7.3945]
["bitfinex","SOLUSD",1732107559034,8.21630453,236.73,236.66,7.3945]
["bitfinex","SOLUSD",1732107559539,8.21630453,236.73,236.66,8.21630453]
["bitfinex","SOLUSD",1732107559849,2.5346,236.72,236.66,8.21630453]
["bitfinex","SOLUSD",1732107561040,2.5346,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732107561446,2.5345,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1732107562525,2.5345,236.74,236.66,18.56850453]
["bitfinex","SOLUSD",1732107563531,6.3349,236.78,236.66,18.56850453]
["bitfinex","SOLUSD",1732107563823,8.21630453,236.75,236.66,18.56850453]
["bitfinex","SOLUSD",1732107564425,8.21630453,236.77,236.68,8.21630453]
["bitfinex","SOLUSD",1732107564730,2.5337,236.8,236.7,8.21630453]
["bitfinex","SOLUSD",1732107564731,8.21630453,236.79,236.7,8.21630453]
["bitfinex","SOLUSD",1732107565629,2.5339,236.78,236.7,11.17360453]
["bitfinex","SOLUSD",1732107566528,2.5339,236.78,236.7,2.9573]
["bitfinex","SOLUSD",1732107566731,2.5339,236.78,236.71,8.21630453]
["bitfinex","SOLUSD",1732107570038,8.21630453,236.72,236.6,7.3963]
["bitfinex","SOLUSD",1732107570233,8.21630453,236.67,236.6,7.3963]
["bitfinex","SOLUSD",1732107570535,8.21630453,236.67,236.58,8.21630453]
["bitfinex","SOLUSD",1732107570743,8.21630453,236.65,236.56,15.61390453]
["bitfinex","SOLUSD",1732107571135,8.21630453,236.65,236.56,8.21630453]
["bitfinex","SOLUSD",1732107571829,2.5354,236.64,236.56,8.21630453]
["bitfinex","SOLUSD",1732107572637,8.21630453,236.63,236.51,7.399]
["bitfinex","SOLUSD",1732107572839,8.21630453,236.63,236.53,8.21630453]
["bitfinex","SOLUSD",1732107573238,8.21630453,236.61,236.53,8.21630453]
["bitfinex","SOLUSD",1732107573437,6.0566,236.6,236.51,15.61530453]
["bitfinex","SOLUSD",1732107573656,6.0566,236.6,236.51,7.399]
["bitfinex","SOLUSD",1732107573657,8.21630453,236.59,236.51,7.399]
["bitfinex","SOLUSD",1732107573965,10.75260453,236.57,236.48,11.17630453]
["bitfinex","SOLUSD",1732107575237,10.75260453,236.57,236.48,8.21630453]
["bitfinex","SOLUSD",1732107576066,8.21630453,236.55,236.41,25.1679]
["bitfinex","SOLUSD",1732107576364,8.21630453,236.46,236.4,42.2]
["bitfinex","SOLUSD",1732107576567,8.21630453,236.48,236.39,11.17740453]
["bitfinex","SOLUSD",1732107576862,1.0,236.56,236.41,8.21630453]
["bitfinex","SOLUSD",1732107577162,8.21630453,236.5,236.41,8.21630453]
["bitfinex","SOLUSD",1732107577357,8.21630453,236.48,236.41,2.9608]
["bitfinex","SOLUSD",1732107578058,8.21630453,236.48,236.39,15.61930453]
["bitfinex","SOLUSD",1732107578362,8.21630453,236.46,236.39,10.3641]
["bitfinex","SOLUSD",1732107579546,10.75380453,236.46,236.39,7.403]
["bitfinex","SOLUSD",1732107579850,10.75380453,236.46,236.36,8.21630453]
["bitfinex","SOLUSD",1732107580849,10.75380453,236.46,236.36,11.17780453]
["bitfinex","SOLUSD",1732107582053,8.21630453,236.44,236.36,11.17780453]
["bitfinex","SOLUSD",1732107583646,8.21630453,236.44,236.33,7.4045]
["bitfinex","SOLUSD",1732107583947,8.21630453,236.42,236.33,10.3664]
["bitfinex","SOLUSD",1732107586867,8.21630453,236.4,236.33,10.3664]
["bitfinex","SOLUSD",1732107588356,8.21630453,236.38,236.33,7.4045]
["bitfinex","SOLUSD",1732107588558,8.21630453,236.38,236.31,2.9621]
["bitfinex","SOLUSD",1732107588754,0.5,236.44,236.31,2.9621]
["bitfinex","SOLUSD",1732107588755,8.21630453,236.36,236.31,2.9621]
["bitfinex","SOLUSD",1732107590373,8.21630453,236.36,236.29,10.3685]
["bitfinex","SOLUSD",1732107592272,2.5383,236.38,236.29,10.3685]
["bitfinex","SOLUSD",1732107592273,8.21630453,236.38,236.29,10.3685]
["bitfinex","SOLUSD",1732107593074,8.21630453,236.38,236.3,8.21630453]
["bitfinex","SOLUSD",1732107593274,8.21630453,236.38,236.31,2.9622]
["bitfinex","SOLUSD",1732107593677,10.75460453,236.38,236.31,2.9622]
["bitfinex","SOLUSD",1732107595251,10.75460453,236.38,236.29,8.21630453]
["bitfinex","SOLUSD",1732107596475,10.75460453,236.38,236.3,10.3681]
["bitfinex","SOLUSD",1732107597862,8.21630453,236.38,236.3,10.3681]
["bitfinex","SOLUSD",1732107598045,2.5381,236.4,236.32,8.21630453]
["bitfinex","SOLUSD",1732107598367,2.5382,236.38,236.25,10.3703]
["bitfinex","SOLUSD",1732107598563,2.5382,236.38,236.29,8.21630453]
["bitfinex","SOLUSD",1732107599468,2.5382,236.38,236.3,2.9623]
["bitfinex","SOLUSD",1732107600270,2.5382,236.38,236.3,11.17860453]
["bitfinex","SOLUSD",1732107600471,21.3429,236.43,236.32,8.21630453]
["bitfinex","SOLUSD",1732107600679,2.5379,236.42,236.36,8.21630453]
["bitfinex","SOLUSD",1732107600853,2.5379,236.42,236.3,10.3681]
["bitfinex","SOLUSD",1732107600854,2.5379,236.42,236.34,8.21630453]
["bitfinex","SOLUSD",1732107601376,2.5379,236.42,236.35,2.9617]
["bitfinex","SOLUSD",1732107601550,21.3429,236.43,236.38,8.21630453]
["bitfinex","SOLUSD",1732107601758,15.1092,236.43,236.38,8.21630453]
["bitfinex","SOLUSD",1732107601962,15.1092,236.43,236.3,31.17860453]
["bitfinex","SOLUSD",1732107601963,8.21630453,236.4,236.3,31.17860453]
["bitfinex","SOLUSD",1732107602648,8.21630453,236.4,236.32,8.21630453]
["bitfinex","SOLUSD",1732107603048,8.21630453,236.42,236.3,20.0]
["bitfinex","SOLUSD",1732107603251,10.75410453,236.42,236.34,8.21630453]
["bitfinex","SOLUSD",1732107603451,2.5378,236.42,236.34,8.21630453]
["bitfinex","SOLUSD",1732107603977,15.1092,236.43,236.38,8.21630453]
["bitfinex","SOLUSD",1732107604181,15.1092,236.43,236.34,43.776884]
["bitfinex","SOLUSD",1732107604364,15.1092,236.43,236.37,8.21630453]
["bitfinex","SOLUSD",1732107605370,15.1092,236.43,236.38,2.9613]
["bitfinex","SOLUSD",1732107606178,15.1092,236.43,236.39,8.21630453]
["bitfinex","SOLUSD",1732107606478,9.0756,236.48,236.41,8.21630453]
["bitfinex","SOLUSD",1732107606679,6.6643,236.53,236.46,8.21630453]
["bitfinex","SOLUSD",1732107606983,6.6643,236.53,236.48,8.21630453]
["bitfinex","SOLUSD",1732107607189,6.6643,236.53,236.4,32.86521812]
["bitfinex","SOLUSD",1732107607190,9.201,236.53,236.46,8.21630453]
["bitfinex","SOLUSD",1732107607357,9.201,236.53,236.46,11.17650453]
["bitfinex","SOLUSD",1732107608183,6.6643,236.53,236.46,18.57730453]
["bitfinex","SOLUSD",1732107608686,6.6643,236.53,236.48,8.21630453]
["bitfinex","SOLUSD",1732107609791,8.21630453,236.51,236.41,7.4021]
["bitfinex","SOLUSD",1732107609964,8.21630453,236.49,236.41,7.4021]
["bitfinex","SOLUSD",1732107610880,9.2009,236.53,236.41,7.4021]
["bitfinex","SOLUSD",1732107611195,9.2009,236.53,236.46,8.21630453]
["bitfinex","SOLUSD",1732107611370,9.2009,236.53,236.44,8.21630453]
["bitfinex","SOLUSD",1732107611866,8.21630453,236.52,236.44,8.21630453]
["bitfinex","SOLUSD",1732107612061,8.21630453,236.52,236.44,11.17680453]
["bitfinex","SOLUSD",1732107613474,2.5368,236.52,236.44,18.57820453]
["bitfinex","SOLUSD",1732107613760,2.5368,236.52,236.46,8.21630453]
["bitfinex","SOLUSD",1732107614566,2.5368,236.52,236.46,11.17660453]
["bitfinex","SOLUSD",1732107614767,2.5368,236.52,236.46,2.9603]
["bitfinex","SOLUSD",1732107614982,2.5368,236.52,236.44,15.61770453]
["bitfinex","SOLUSD",1732107614983,2.5368,236.52,236.44,18.57810453]
["bitfinex","SOLUSD",1732107615964,6.6643,236.53,236.44,18.57810453]
["bitfinex","SOLUSD",1732107616190,9.201,236.53,236.44,18.57810453]
["bitfinex","SOLUSD",1732107616484,8.21630453,236.5,236.44,7.4014]
["bitfinex","SOLUSD",1732107616861,9.201,236.53,236.44,18.57820453]
["bitfinex","SOLUSD",1732107617267,6.6643,236.53,236.46,8.21630453]
["bitfinex","SOLUSD",1732107617489,16.3772,236.55,236.5,8.21630453]
["bitfinex","SOLUSD",1732107617670,16.3772,236.55,236.48,8.21630453]
["bitfinex","SOLUSD",1732107618887,16.3772,236.55,236.49,2.9599]
["bitfinex","SOLUSD",1732107620778,16.3772,236.55,236.48,20.25345262]
["bitfinex","SOLUSD",1732107621793,16.3772,236.55,236.5,12.85355262]
["bitfinex","SOLUSD",1732107622880,16.3772,236.55,236.5,15.81325262]
["bitfinex","SOLUSD",1732107623786,16.3772,236.55,236.5,23.21275262]
["bitfinex","SOLUSD",1732107624493,2.5361,236.58,236.5,23.21275262]
["bitfinex","SOLUSD",1732107625073,2.5361,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1732107625074,12.85355262,236.55,236.46,12.85355262]
["bitfinex","SOLUSD",1732107625897,2.5363,236.56,236.45,8.4582]
["bitfinex","SOLUSD",1732107625898,2.5363,236.56,236.48,12.85355262]
["bitfinex","SOLUSD",1732107626271,2.5363,236.56,236.48,16.23635262]
["bitfinex","SOLUSD",1732107627499,2.5363,236.56,236.38,0.5]
["bitfinex","SOLUSD",1732107627500,12.85355262,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1732107627675,12.85355262,236.54,236.44,12.85355262]
["bitfinex","SOLUSD",1732107628075,12.85355262,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107628693,19.28095262,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107628874,19.28095262,236.5,236.38,11.8452]
["bitfinex","SOLUSD",1732107628875,19.28095262,236.5,236.4,12.85355262]
["bitfinex","SOLUSD",1732107629080,12.85355262,236.48,236.4,12.85355262]
["bitfinex","SOLUSD",1732107629279,2.5373,236.47,236.4,16.23755262]
["bitfinex","SOLUSD",1732107630103,2.5373,236.47,236.4,24.69775262]
["bitfinex","SOLUSD",1732107630899,6.4274,236.5,236.44,12.85355262]
["bitfinex","SOLUSD",1732107631369,6.4274,236.5,236.44,16.23695262]
["bitfinex","SOLUSD",1732107631774,8.9644,236.5,236.44,16.23695262]
["bitfinex","SOLUSD",1732107633172,8.9644,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107633376,12.85355262,236.48,236.4,12.85355262]
["bitfinex","SOLUSD",1732107633676,12.85355262,236.46,236.38,12.85355262]
["bitfinex","SOLUSD",1732107634086,12.85355262,236.46,236.36,12.85355262]
["bitfinex","SOLUSD",1732107634683,12.85355262,236.46,236.38,12.85355262]
["bitfinex","SOLUSD",1732107635096,15.39095262,236.46,236.39,2.9612]
["bitfinex","SOLUSD",1732107636999,15.39095262,236.46,236.3,38.6034]
["bitfinex","SOLUSD",1732107637000,2.5374,236.46,236.4,12.85355262]
["bitfinex","SOLUSD",1732107637290,12.85355262,236.48,236.4,12.85355262]
["bitfinex","SOLUSD",1732107637497,2.5373,236.48,236.4,12.85355262]
["bitfinex","SOLUSD",1732107637798,21.81795262,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107638380,6.4274,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107638891,8.9644,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107639076,21.81795262,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107639277,12.85355262,236.48,236.41,7.4023]
["bitfinex","SOLUSD",1732107640104,21.81795262,236.5,236.42,12.85355262]
["bitfinex","SOLUSD",1732107640279,21.81795262,236.5,236.42,23.21625262]
["bitfinex","SOLUSD",1732107640474,19.28095262,236.5,236.42,23.21625262]
["bitfinex","SOLUSD",1732107640684,6.4274,236.5,236.44,12.85355262]
["bitfinex","SOLUSD",1732107641379,16.5313,236.51,236.44,12.85355262]
["bitfinex","SOLUSD",1732107642505,16.5313,236.51,236.45,10.3615]
["bitfinex","SOLUSD",1732107642797,19.0682,236.51,236.45,10.3615]
["bitfinex","SOLUSD",1732107643101,12.85355262,236.5,236.45,7.4011]
["bitfinex","SOLUSD",1732107644309,19.0682,236.51,236.45,7.4011]
["bitfinex","SOLUSD",1732107644892,16.5313,236.51,236.45,7.4011]
["bitfinex","SOLUSD",1732107645107,16.5313,236.51,236.46,8.229108]
["bitfinex","SOLUSD",1732107646005,17.396208,236.55,236.46,8.229108]
["bitfinex","SOLUSD",1732107646197,17.396208,236.55,236.47,11.8407]
["bitfinex","SOLUSD",1732107646399,8.229108,236.53,236.47,8.4577]
["bitfinex","SOLUSD",1732107646599,9.1671,236.55,236.47,11.8407]
["bitfinex","SOLUSD",1732107646783,12.85821995,236.52,236.47,11.8407]
["bitfinex","SOLUSD",1732107646984,12.85821995,236.52,236.47,8.4577]
["bitfinex","SOLUSD",1732107647481,12.85821995,236.52,236.47,11.8407]
["bitfinex","SOLUSD",1732107648101,12.85821995,236.52,236.47,8.4577]
["bitfinex","SOLUSD",1732107648601,12.85821995,236.54,236.47,8.4577]
["bitfinex","SOLUSD",1732107649012,6.6307,236.55,236.47,21.31591995]
["bitfinex","SOLUSD",1732107650308,6.6307,236.55,236.47,24.69891995]
["bitfinex","SOLUSD",1732107651487,28.23161995,236.56,236.47,24.69891995]
["bitfinex","SOLUSD",1732107651903,28.23161995,236.56,236.49,12.85821995]
["bitfinex","SOLUSD",1732107652501,28.23161995,236.56,236.47,12.85821995]
["bitfinex","SOLUSD",1732107653396,30.76791995,236.56,236.47,12.85821995]
["bitfinex","SOLUSD",1732107654499,30.76791995,236.56,236.48,11.8402]
["bitfinex","SOLUSD",1732107658794,15.39421995,236.6,236.51,12.85821995]
["bitfinex","SOLUSD",1732107659101,12.85821995,236.6,236.51,12.85821995]
["bitfinex","SOLUSD",1732107659308,15.39391995,236.62,236.53,12.85821995]
["bitfinex","SOLUSD",1732107660212,15.39391995,236.62,236.54,11.8372]
["bitfinex","SOLUSD",1732107660514,12.85821995,236.6,236.54,11.8372]
["bitfinex","SOLUSD",1732107661091,12.85821995,236.6,236.54,8.4552]
["bitfinex","SOLUSD",1732107661295,12.85821995,236.58,236.54,8.4552]
["bitfinex","SOLUSD",1732107662218,12.85821995,236.58,236.5,11.8392]
["bitfinex","SOLUSD",1732107662721,12.85821995,236.56,236.5,11.8392]
["bitfinex","SOLUSD",1732107662888,12.85821995,236.52,236.42,12.85821995]
["bitfinex","SOLUSD",1732107663093,12.85821995,236.5,236.42,21.31761995]
["bitfinex","SOLUSD",1732107663994,12.85821995,236.5,236.42,24.70141995]
["bitfinex","SOLUSD",1732107664693,12.85821995,236.52,236.44,12.85821995]
["bitfinex","SOLUSD",1732107664899,15.39451995,236.56,236.48,12.85821995]
["bitfinex","SOLUSD",1732107665204,15.39441995,236.58,236.5,12.85821995]
["bitfinex","SOLUSD",1732107666224,12.85821995,236.56,236.51,3.3825]
["bitfinex","SOLUSD",1732107667197,12.85821995,236.56,236.5,8.4566]
["bitfinex","SOLUSD",1732107667915,15.39411995,236.6,236.5,21.31481995]
["bitfinex","SOLUSD",1732107668115,15.39411995,236.6,236.52,12.85821995]
["bitfinex","SOLUSD",1732107668412,15.0475,236.65,236.5,8.4566]
["bitfinex","SOLUSD",1732107668413,15.0475,236.65,236.56,12.85821995]
["bitfinex","SOLUSD",1732107668615,12.85821995,236.66,236.58,12.85821995]
["bitfinex","SOLUSD",1732107669519,12.85821995,236.66,236.59,11.8347]
["bitfinex","SOLUSD",1732107670220,15.0475,236.71,236.65,12.85821995]
["bitfinex","SOLUSD",1732107670390,18.63271995,236.73,236.65,12.85821995]
["bitfinex","SOLUSD",1732107670790,15.39271995,236.73,236.65,12.85821995]
["bitfinex","SOLUSD",1732107671011,12.85821995,236.73,236.65,12.85821995]
["bitfinex","SOLUSD",1732107671407,12.85821995,236.73,236.66,3.3803]
["bitfinex","SOLUSD",1732107672298,12.85821995,236.67,236.6,15.9963]
["bitfinex","SOLUSD",1732107672498,12.85821995,236.67,236.62,3.3809]
["bitfinex","SOLUSD",1732107673014,12.85821995,236.67,236.6,19.3774]
["bitfinex","SOLUSD",1732107673527,12.85821995,236.7,236.61,12.85821995]
["bitfinex","SOLUSD",1732107673710,2.5345,236.73,236.6,27.8304]
["bitfinex","SOLUSD",1732107674024,15.39261995,236.75,236.66,12.85821995]
["bitfinex","SOLUSD",1732107674224,12.85821995,236.73,236.64,12.85821995]
["bitfinex","SOLUSD",1732107674404,2.5344,236.75,236.64,12.85821995]
["bitfinex","SOLUSD",1732107674405,12.85821995,236.71,236.64,12.85821995]
["bitfinex","SOLUSD",1732107674609,2.5344,236.75,236.64,12.85821995]
["bitfinex","SOLUSD",1732107674610,12.85821995,236.73,236.64,12.85821995]
["bitfinex","SOLUSD",1732107675103,12.85821995,236.73,236.65,10.3527]
["bitfinex","SOLUSD",1732107676515,12.85821995,236.73,236.66,12.85821995]
["bitfinex","SOLUSD",1732107676716,12.85821995,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1732107676921,12.85821995,236.73,236.65,10.3527]
["bitfinex","SOLUSD",1732107677306,12.85821995,236.71,236.65,10.3527]
["bitfinex","SOLUSD",1732107678215,2.5345,236.73,236.6,32.9024]
["bitfinex","SOLUSD",1732107678216,12.85821995,236.69,236.6,36.25061995]
["bitfinex","SOLUSD",1732107678419,12.85821995,236.67,236.61,2.9583]
["bitfinex","SOLUSD",1732107678607,12.85821995,236.67,236.61,10.3544]
["bitfinex","SOLUSD",1732107681321,12.85821995,236.63,236.53,15.81751995]
["bitfinex","SOLUSD",1732107681626,12.85821995,236.57,236.52,7.3987]
["bitfinex","SOLUSD",1732107681840,23.776884,236.65,236.49,2.9598]
["bitfinex","SOLUSD",1732107682126,12.85821995,236.58,236.49,23.21781995]
["bitfinex","SOLUSD",1732107682820,12.85821995,236.6,236.51,12.85821995]
["bitfinex","SOLUSD",1732107683205,12.85821995,236.6,236.53,12.85821995]
["bitfinex","SOLUSD",1732107683718,12.85821995,236.62,236.53,12.85821995]
["bitfinex","SOLUSD",1732107683920,12.85821995,236.64,236.57,12.85821995]
["bitfinex","SOLUSD",1732107684305,12.85821995,236.64,236.55,12.85821995]
["bitfinex","SOLUSD",1732107685215,12.85821995,236.64,236.56,10.3567]
["bitfinex","SOLUSD",1732107685409,2.5353,236.66,236.57,12.85821995]
["bitfinex","SOLUSD",1732107685610,12.85821995,236.65,236.57,12.85821995]
["bitfinex","SOLUSD",1732107686200,12.85821995,236.65,236.56,10.3567]
["bitfinex","SOLUSD",1732107686845,22.047,236.72,236.56,10.3567]
["bitfinex","SOLUSD",1732107686846,12.85821995,236.63,236.56,10.3567]
["bitfinex","SOLUSD",1732107687528,12.85821995,236.61,236.54,2.9592]
["bitfinex","SOLUSD",1732107688333,12.85821995,236.61,236.54,10.3575]
["bitfinex","SOLUSD",1732107688831,12.85821995,236.63,236.56,10.3567]
["bitfinex","SOLUSD",1732107689013,15.39361995,236.65,236.56,10.3567]
["bitfinex","SOLUSD",1732107689613,12.85821995,236.65,236.57,12.85821995]
["bitfinex","SOLUSD",1732107689816,12.85821995,236.67,236.59,12.85821995]
["bitfinex","SOLUSD",1732107690314,12.85821995,236.65,236.57,12.85821995]
["bitfinex","SOLUSD",1732107690934,12.85821995,236.65,236.58,10.3558]
["bitfinex","SOLUSD",1732107691819,15.7103,236.72,236.58,10.3558]
["bitfinex","SOLUSD",1732107691820,12.85821995,236.63,236.58,10.3558]
["bitfinex","SOLUSD",1732107692022,12.85821995,236.63,236.58,7.397]
["bitfinex","SOLUSD",1732107693639,2.5355,236.64,236.58,7.397]
["bitfinex","SOLUSD",1732107693940,12.85821995,236.65,236.58,7.397]
["bitfinex","SOLUSD",1732107694117,15.39351995,236.65,236.58,7.397]
["bitfinex","SOLUSD",1732107695418,15.39351995,236.65,236.58,10.3558]
["bitfinex","SOLUSD",1732107696827,15.39351995,236.65,236.51,14.7979]
["bitfinex","SOLUSD",1732107696828,12.85821995,236.61,236.53,12.85821995]
["bitfinex","SOLUSD",1732107697817,0.5,236.71,236.55,12.85821995]
["bitfinex","SOLUSD",1732107697818,12.85821995,236.63,236.55,12.85821995]
["bitfinex","SOLUSD",1732107699141,2.5357,236.62,236.55,15.81731995]
["bitfinex","SOLUSD",1732107699316,12.85821995,236.65,236.57,12.85821995]
["bitfinex","SOLUSD",1732107700327,15.39361995,236.65,236.58,2.9588]
["bitfinex","SOLUSD",1732107701542,15.39331995,236.67,236.59,12.85821995]
["bitfinex","SOLUSD",1732107702626,15.39331995,236.67,236.6,2.9585]
["bitfinex","SOLUSD",1732107704124,15.39321995,236.69,236.61,12.85821995]
["bitfinex","SOLUSD",1732107704332,6.3081,236.75,236.6,10.3549]
["bitfinex","SOLUSD",1732107704333,12.85821995,236.71,236.63,12.85821995]
["bitfinex","SOLUSD",1732107705236,12.85821995,236.73,236.65,12.85821995]
["bitfinex","SOLUSD",1732107706343,12.85821995,236.73,236.66,10.3523]
["bitfinex","SOLUSD",1732107706731,12.85821995,236.69,236.59,2.9587]
["bitfinex","SOLUSD",1732107707128,12.85821995,236.69,236.59,15.81691995]
["bitfinex","SOLUSD",1732107707640,23.776884,236.68,236.61,12.85821995]
["bitfinex","SOLUSD",1732107708343,12.85821995,236.69,236.62,10.3541]
["bitfinex","SOLUSD",1732107709348,34.42690539,236.68,236.63,5.26226081]
["bitfinex","SOLUSD",1732107709523,34.42690539,236.68,236.57,14.7945]
["bitfinex","SOLUSD",1732107709524,19.73739778,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732107709725,14.68950761,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732107709726,19.73739778,236.66,236.61,12.85821995]
["bitfinex","SOLUSD",1732107709945,19.73739778,236.65,236.61,12.85821995]
["bitfinex","SOLUSD",1732107710240,34.42690539,236.64,236.61,12.85821995]
["bitfinex","SOLUSD",1732107710440,43.00450933,236.64,236.61,12.85821995]
["bitfinex","SOLUSD",1732107710648,19.74015962,236.63,236.56,1.84594101]
["bitfinex","SOLUSD",1732107710849,19.74015962,236.62,236.61,12.85821995]
["bitfinex","SOLUSD",1732107711151,34.42966723,236.62,236.61,12.85821995]
["bitfinex","SOLUSD",1732107711532,34.42966723,236.62,236.58,12.85821995]
["bitfinex","SOLUSD",1732107711734,19.74015962,236.61,236.58,12.85821995]
["bitfinex","SOLUSD",1732107711945,19.74015962,236.6,236.57,7.3973]
["bitfinex","SOLUSD",1732107712152,19.74015962,236.59,236.57,7.3973]
["bitfinex","SOLUSD",1732107712336,19.74015962,236.58,236.57,7.3973]
["bitfinex","SOLUSD",1732107712535,34.42966723,236.58,236.57,10.3562]
["bitfinex","SOLUSD",1732107713068,53.30141406,236.58,236.57,10.3562]
["bitfinex","SOLUSD",1732107713234,53.30141406,236.58,236.57,7.3973]
["bitfinex","SOLUSD",1732107713432,53.30141406,236.58,236.56,12.85821995]
["bitfinex","SOLUSD",1732107713627,9.44325489,236.57,236.56,12.85821995]
["bitfinex","SOLUSD",1732107713832,9.44325489,236.57,236.48,42.7]
["bitfinex","SOLUSD",1732107713833,19.75021099,236.57,236.48,43.2]
["bitfinex","SOLUSD",1732107714042,34.4397186,236.56,236.55,12.85821995]
["bitfinex","SOLUSD",1732107715660,53.31146543,236.56,236.49,12.85821995]
["bitfinex","SOLUSD",1732107715964,12.85821995,236.53,236.45,27.66041995]
["bitfinex","SOLUSD",1732107716171,19.75021099,236.52,236.45,27.66041995]
["bitfinex","SOLUSD",1732107716469,19.75021099,236.51,236.45,27.66041995]
["bitfinex","SOLUSD",1732107716752,19.75021099,236.5,236.46,20.25901995]
["bitfinex","SOLUSD",1732107716954,19.75021099,236.49,236.46,20.25901995]
["bitfinex","SOLUSD",1732107717254,34.4397186,236.48,236.46,20.25901995]
["bitfinex","SOLUSD",1732107717458,19.75021099,236.47,236.46,20.25901995]
["bitfinex","SOLUSD",1732107717630,19.75021099,236.47,236.46,12.85821995]
["bitfinex","SOLUSD",1732107717832,34.4397186,236.47,236.46,12.85821995]
["bitfinex","SOLUSD",1732107718034,53.31146543,236.47,236.46,12.85821995]
["bitfinex","SOLUSD",1732107718762,53.31146543,236.47,236.46,20.25901995]
["bitfinex","SOLUSD",1732107719438,15.74726317,236.47,236.46,53.21957489]
["bitfinex","SOLUSD",1732107719639,20.99992846,236.47,236.46,66.07779484]
["bitfinex","SOLUSD",1732107720055,15.74726317,236.47,236.46,69.03809484]
["bitfinex","SOLUSD",1732107720247,21.00011634,236.47,236.46,69.03809484]
["bitfinex","SOLUSD",1732107720755,5.25285317,236.48,236.47,43.776884]
["bitfinex","SOLUSD",1732107720947,5.25285317,236.48,236.47,56.63510395]
["bitfinex","SOLUSD",1732107721148,0.5,236.62,236.47,56.63510395]
["bitfinex","SOLUSD",1732107721454,12.85821995,236.61,236.53,12.85821995]
["bitfinex","SOLUSD",1732107721646,12.85821995,236.61,236.52,12.85821995]
["bitfinex","SOLUSD",1732107721884,12.85821995,236.59,236.5,12.85821995]
["bitfinex","SOLUSD",1732107722043,23.776884,236.58,236.51,10.3589]
["bitfinex","SOLUSD",1732107722455,23.776884,236.58,236.52,12.85821995]
["bitfinex","SOLUSD",1732107722670,12.85821995,236.63,236.54,12.85821995]
["bitfinex","SOLUSD",1732107722835,12.85821995,236.61,236.53,12.85821995]
["bitfinex","SOLUSD",1732107723041,12.85821995,236.62,236.54,12.85821995]
["bitfinex","SOLUSD",1732107723862,12.85821995,236.61,236.48,20.0]
["bitfinex","SOLUSD",1732107724038,12.85821995,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732107724363,12.85821995,236.61,236.54,12.40305924]
["bitfinex","SOLUSD",1732107724561,18.92066943,236.6,236.54,12.40305924]
["bitfinex","SOLUSD",1732107724752,12.85821995,236.59,236.51,12.78257098]
["bitfinex","SOLUSD",1732107724955,18.92066943,236.6,236.52,12.85821995]
["bitfinex","SOLUSD",1732107725563,18.92066943,236.6,236.53,12.85821995]
["bitfinex","SOLUSD",1732107725747,18.92066943,236.6,236.53,12.83821995]
["bitfinex","SOLUSD",1732107726149,18.92066943,236.6,236.55,12.85821995]
["bitfinex","SOLUSD",1732107726637,14.71662813,236.59,236.56,12.85821995]
["bitfinex","SOLUSD",1732107726837,14.71662813,236.59,236.57,12.85821995]
["bitfinex","SOLUSD",1732107727548,35.7473347,236.58,236.57,15.39441995]
["bitfinex","SOLUSD",1732107727749,35.7473347,236.58,236.55,12.85821995]
["bitfinex","SOLUSD",1732107727948,2.11003714,236.57,236.49,0.63387526]
["bitfinex","SOLUSD",1732107728261,16.82666527,236.56,236.53,12.85821995]
["bitfinex","SOLUSD",1732107728464,2.11003714,236.55,236.53,12.85821995]
["bitfinex","SOLUSD",1732107728756,2.11003714,236.54,236.53,12.85821995]
["bitfinex","SOLUSD",1732107728960,16.82666527,236.54,236.53,32.85821995]
["bitfinex","SOLUSD",1732107729147,16.82671318,236.54,236.53,20.0]
["bitfinex","SOLUSD",1732107729347,16.82671318,236.54,236.53,32.85821995]
["bitfinex","SOLUSD",1732107729660,31.33911481,236.54,236.53,12.85821995]
["bitfinex","SOLUSD",1732107730172,50.25978424,236.54,236.53,12.85821995]
["bitfinex","SOLUSD",1732107730664,50.25978424,236.54,236.5,13.1]
["bitfinex","SOLUSD",1732107730957,5.25722284,236.52,236.51,8.879]
["bitfinex","SOLUSD",1732107731164,2.40662284,236.52,236.51,21.979]
["bitfinex","SOLUSD",1732107731467,18.92066943,236.54,236.51,21.979]
["bitfinex","SOLUSD",1732107731660,34.49210073,236.53,236.52,20.0]
["bitfinex","SOLUSD",1732107731963,34.49210073,236.53,236.49,8.44687797]
["bitfinex","SOLUSD",1732107732147,9.46232017,236.52,236.48,19.2878]
["bitfinex","SOLUSD",1732107732347,14.71916471,236.53,236.48,20.6878]
["bitfinex","SOLUSD",1732107732546,34.49227576,236.52,236.48,20.6878]
["bitfinex","SOLUSD",1732107732856,14.71916471,236.52,236.48,20.6878]
["bitfinex","SOLUSD",1732107733065,14.71916471,236.52,236.51,6.3422]
["bitfinex","SOLUSD",1732107733270,53.42423595,236.52,236.49,2.5371]
["bitfinex","SOLUSD",1732107733563,19.77676273,236.51,236.47,3.87984398]
["bitfinex","SOLUSD",1732107733757,19.77676273,236.5,236.46,12.6868]
["bitfinex","SOLUSD",1732107733969,34.49592744,236.49,236.46,12.8868]
["bitfinex","SOLUSD",1732107734260,19.77676273,236.48,236.46,12.8868]
["bitfinex","SOLUSD",1732107734463,19.77676273,236.47,236.46,12.8868]
["bitfinex","SOLUSD",1732107734663,34.49592744,236.47,236.46,12.8868]
["bitfinex","SOLUSD",1732107735037,34.49592744,236.47,236.43,2.5377]
["bitfinex","SOLUSD",1732107735238,19.77676273,236.46,236.43,2.5377]
["bitfinex","SOLUSD",1732107735466,19.77772168,236.45,236.43,2.5377]
["bitfinex","SOLUSD",1732107735667,34.49688639,236.45,236.43,2.5377]
["bitfinex","SOLUSD",1732107735839,11.57484284,236.44,236.43,2.5377]
["bitfinex","SOLUSD",1732107736041,14.71916471,236.45,236.43,2.5377]
["bitfinex","SOLUSD",1732107736268,5.25774667,236.46,236.44,0.63397312]
["bitfinex","SOLUSD",1732107736448,5.25774667,236.47,236.44,20.63397312]
["bitfinex","SOLUSD",1732107736652,5.25774667,236.46,236.45,8.8813]
["bitfinex","SOLUSD",1732107736953,5.25745418,236.47,236.46,20.0]
["bitfinex","SOLUSD",1732107737261,2.54925418,236.47,236.46,20.63395972]
["bitfinex","SOLUSD",1732107737467,15.2654,236.58,236.46,20.63395972]
["bitfinex","SOLUSD",1732107737641,12.84302339,236.56,236.46,20.63395972]
["bitfinex","SOLUSD",1732107737841,8.20111453,236.55,236.46,20.63395972]
["bitfinex","SOLUSD",1732107738066,8.20111453,236.54,236.46,20.63395972]
["bitfinex","SOLUSD",1732107738373,8.20111453,236.53,236.46,20.63395972]
["bitfinex","SOLUSD",1732107738536,8.20111453,236.52,236.47,21.567]
["bitfinex","SOLUSD",1732107738740,28.10842339,236.58,236.48,20.63396408]
["bitfinex","SOLUSD",1732107738941,8.20114731,236.57,236.48,20.63396408]
["bitfinex","SOLUSD",1732107739268,8.20090474,236.56,236.48,20.63396408]
["bitfinex","SOLUSD",1732107739843,5.04671061,236.55,236.49,21.5653]
["bitfinex","SOLUSD",1732107740147,5.04671061,236.54,236.45,12.6876]
["bitfinex","SOLUSD",1732107740340,3.15428743,236.57,236.45,12.6876]
["bitfinex","SOLUSD",1732107740341,8.20104886,236.53,236.46,0.63394941]
["bitfinex","SOLUSD",1732107740656,3.15428743,236.57,236.46,0.63394941]
["bitfinex","SOLUSD",1732107740657,8.20104886,236.52,236.46,0.63394941]
["bitfinex","SOLUSD",1732107740854,8.20104886,236.51,236.46,0.63394941]
["bitfinex","SOLUSD",1732107741056,8.20104886,236.5,236.46,0.63394941]
["bitfinex","SOLUSD",1732107741363,3.15428743,236.57,236.46,0.63394941]
["bitfinex","SOLUSD",1732107741364,8.20104886,236.49,236.46,0.63394941]
["bitfinex","SOLUSD",1732107741673,3.15428743,236.57,236.46,0.63394941]
["bitfinex","SOLUSD",1732107741852,8.20099649,236.56,236.46,0.63394941]
["bitfinex","SOLUSD",1732107742047,8.20099649,236.55,236.46,0.63394941]
["bitfinex","SOLUSD",1732107742260,28.10842339,236.58,236.46,0.63394941]
["bitfinex","SOLUSD",1732107742565,5.25723885,236.52,236.47,21.567]
["bitfinex","SOLUSD",1732107742752,8.20129261,236.51,236.48,0.63396478]
["bitfinex","SOLUSD",1732107743079,5.25723885,236.55,236.48,0.63396478]
["bitfinex","SOLUSD",1732107743080,8.20129261,236.5,236.48,0.63396478]
["bitfinex","SOLUSD",1732107743362,8.20129261,236.49,236.48,0.63396478]
["bitfinex","SOLUSD",1732107743748,28.10842339,236.58,236.49,21.5653]
["bitfinex","SOLUSD",1732107743941,28.10842339,236.58,236.5,0.63395323]
["bitfinex","SOLUSD",1732107744143,2.11024476,236.57,236.5,0.63395323]
["bitfinex","SOLUSD",1732107744345,2.11024476,236.56,236.5,0.63395323]
["bitfinex","SOLUSD",1732107744648,2.11024476,236.55,236.5,0.63395323]
["bitfinex","SOLUSD",1732107744857,2.11024476,236.54,236.49,21.5653]
["bitfinex","SOLUSD",1732107745044,2.11024476,236.53,236.49,21.5653]
["bitfinex","SOLUSD",1732107745247,12.84302339,236.56,236.49,21.5653]
["bitfinex","SOLUSD",1732107745440,2.11035967,236.55,236.49,21.5653]
["bitfinex","SOLUSD",1732107745761,2.11035967,236.54,236.5,0.6340034]
["bitfinex","SOLUSD",1732107745945,2.11035967,236.53,236.49,19.0282]
["bitfinex","SOLUSD",1732107746140,12.84302339,236.56,236.49,19.0282]
["bitfinex","SOLUSD",1732107746461,2.11035077,236.55,236.49,19.0282]
["bitfinex","SOLUSD",1732107746664,2.11035077,236.54,236.49,19.0282]
["bitfinex","SOLUSD",1732107746874,2.11035077,236.53,236.49,19.0282]
["bitfinex","SOLUSD",1732107747062,2.11035077,236.52,236.49,19.0282]
["bitfinex","SOLUSD",1732107747242,2.11035077,236.51,236.49,19.0282]
["bitfinex","SOLUSD",1732107747441,18.10026224,236.55,236.49,19.0282]
["bitfinex","SOLUSD",1732107747639,2.11051367,236.54,236.49,19.0282]
["bitfinex","SOLUSD",1732107747854,2.11051367,236.53,236.49,19.0282]
["bitfinex","SOLUSD",1732107748066,2.11051367,236.52,236.49,19.0282]
["bitfinex","SOLUSD",1732107748261,2.11051367,236.51,236.49,19.0282]
["bitfinex","SOLUSD",1732107748443,5.25723885,236.56,236.49,19.0282]
["bitfinex","SOLUSD",1732107748648,2.11045722,236.55,236.49,19.0282]
["bitfinex","SOLUSD",1732107748871,2.11045722,236.54,236.49,19.0282]
["bitfinex","SOLUSD",1732107749069,12.84302339,236.57,236.49,19.0282]
["bitfinex","SOLUSD",1732107749365,2.11043396,236.56,236.49,19.0282]
["bitfinex","SOLUSD",1732107749666,12.84302339,236.51,236.49,8.8798]
["bitfinex","SOLUSD",1732107750545,12.84302339,236.51,236.47,2.5372]
["bitfinex","SOLUSD",1732107750740,29.91762339,236.47,236.35,96.6]
["bitfinex","SOLUSD",1732107750945,12.84302339,236.42,236.33,2.5388]
["bitfinex","SOLUSD",1732107751156,12.84302339,236.4,236.33,2.5388]
["bitfinex","SOLUSD",1732107751575,12.84302339,236.4,236.32,6.3473]
["bitfinex","SOLUSD",1732107751758,12.84302339,236.4,236.33,12.6941]
["bitfinex","SOLUSD",1732107756367,0.5,236.45,236.33,12.6941]
["bitfinex","SOLUSD",1732107756368,12.84302339,236.42,236.33,12.6941]
["bitfinex","SOLUSD",1732107756976,17.0746,236.47,236.34,20.63441469]
["bitfinex","SOLUSD",1732107757169,3.14796911,236.46,236.34,20.63441469]
["bitfinex","SOLUSD",1732107757378,12.84302339,236.45,236.34,20.63441469]
["bitfinex","SOLUSD",1732107758367,12.84302339,236.45,236.35,21.5781]
["bitfinex","SOLUSD",1732107761265,12.84302339,236.45,236.36,0.63430548]
["bitfinex","SOLUSD",1732107761665,12.84302339,236.45,236.37,21.5761]
["bitfinex","SOLUSD",1732107761882,29.91762339,236.47,236.37,21.5761]
["bitfinex","SOLUSD",1732107762077,16.5746,236.47,236.38,0.63429859]
["bitfinex","SOLUSD",1732107762372,29.1949,236.52,236.38,0.63429859]
["bitfinex","SOLUSD",1732107762582,28.6949,236.52,236.38,0.63429859]
["bitfinex","SOLUSD",1732107762954,28.6949,236.52,236.39,29.3794]
["bitfinex","SOLUSD",1732107763168,23.84012339,236.55,236.39,29.3794]
["bitfinex","SOLUSD",1732107763169,23.84012339,236.55,236.4,0.63409928]
["bitfinex","SOLUSD",1732107763372,0.5,236.54,236.4,0.63409928]
["bitfinex","SOLUSD",1732107764355,0.5,236.54,236.41,21.5726]
["bitfinex","SOLUSD",1732107764651,12.84302339,236.53,236.41,21.5726]
["bitfinex","SOLUSD",1732107764854,0.5,236.52,236.41,21.5726]
["bitfinex","SOLUSD",1732107765056,12.84302339,236.51,236.41,21.5726]
["bitfinex","SOLUSD",1732107765277,1.0,236.5,236.41,21.5726]
["bitfinex","SOLUSD",1732107765461,36.61990739,236.49,236.41,21.5726]
["bitfinex","SOLUSD",1732107765976,40.00992339,236.47,236.41,8.8828]
["bitfinex","SOLUSD",1732107766181,23.776884,236.42,236.41,6.3449]
["bitfinex","SOLUSD",1732107766368,23.776884,236.42,236.3,8.8869]
["bitfinex","SOLUSD",1732107766568,0.5,236.42,236.3,8.8869]
["bitfinex","SOLUSD",1732107766975,37.11990739,236.44,236.3,8.8869]
["bitfinex","SOLUSD",1732107767272,0.5,236.42,236.3,8.8869]
["bitfinex","SOLUSD",1732107767484,37.11990739,236.42,236.3,8.8869]
["bitfinex","SOLUSD",1732107767985,12.84302339,236.4,236.3,8.8869]
["bitfinex","SOLUSD",1732107768190,12.84302339,236.38,236.3,8.8869]
["bitfinex","SOLUSD",1732107769469,12.84302339,236.38,236.3,6.3478]
["bitfinex","SOLUSD",1732107770759,0.5,236.39,236.3,6.3478]
["bitfinex","SOLUSD",1732107771065,13.34302339,236.4,236.3,6.98229708]
["bitfinex","SOLUSD",1732107771472,13.34302339,236.4,236.3,6.3478]
["bitfinex","SOLUSD",1732107773193,12.84302339,236.4,236.3,6.3478]
["bitfinex","SOLUSD",1732107774070,13.34302339,236.4,236.3,6.3478]
["bitfinex","SOLUSD",1732107774405,12.84302339,236.4,236.3,6.3478]
["bitfinex","SOLUSD",1732107775465,13.34302339,236.4,236.3,6.3478]
["bitfinex","SOLUSD",1732107776989,23.776884,236.37,236.3,6.3478]
["bitfinex","SOLUSD",1732107777167,13.34302339,236.34,236.3,6.3478]
["bitfinex","SOLUSD",1732107777569,13.34302339,236.34,236.29,12.6959]
["bitfinex","SOLUSD",1732107778270,12.84302339,236.34,236.29,12.6959]
["bitfinex","SOLUSD",1732107778471,13.34302339,236.34,236.29,12.6959]
["bitfinex","SOLUSD",1732107778671,12.84302339,236.34,236.29,12.6959]
["bitfinex","SOLUSD",1732107778882,12.84302339,236.36,236.29,12.6959]
["bitfinex","SOLUSD",1732107779088,28.6119,236.37,236.29,12.6959]
["bitfinex","SOLUSD",1732107779391,13.84302339,236.34,236.23,12.699]
["bitfinex","SOLUSD",1732107779568,13.34302339,236.32,236.23,12.699]
["bitfinex","SOLUSD",1732107779889,12.84302339,236.28,236.23,12.699]
["bitfinex","SOLUSD",1732107780188,12.84302339,236.24,236.19,8.8911]
["bitfinex","SOLUSD",1732107780365,13.34302339,236.26,236.19,8.8911]
["bitfinex","SOLUSD",1732107780574,12.84302339,236.24,236.19,8.8911]
["bitfinex","SOLUSD",1732107780776,0.5,236.23,236.19,8.8911]
["bitfinex","SOLUSD",1732107781388,0.5,236.23,236.16,12.703]
["bitfinex","SOLUSD",1732107781389,13.34302339,236.22,236.13,8.8933]
["bitfinex","SOLUSD",1732107782072,0.5,236.2,236.13,8.8933]
["bitfinex","SOLUSD",1732107782273,0.5,236.19,236.13,8.8933]
["bitfinex","SOLUSD",1732107782991,0.5,236.17,236.13,8.8933]
["bitfinex","SOLUSD",1732107783169,0.5,236.1,236.09,2.5413]
["bitfinex","SOLUSD",1732107783372,36.61990739,236.15,236.09,2.5413]
["bitfinex","SOLUSD",1732107783373,12.84302339,236.13,236.09,2.5413]
["bitfinex","SOLUSD",1732107783573,13.34302339,236.15,236.09,8.8948]
["bitfinex","SOLUSD",1732107784376,1.0,236.17,236.09,23.7196]
["bitfinex","SOLUSD",1732107784771,1.0,236.15,236.09,8.8948]
["bitfinex","SOLUSD",1732107784973,0.5,236.15,236.09,8.8948]
["bitfinex","SOLUSD",1732107785176,0.5,236.13,236.09,8.8948]
["bitfinex","SOLUSD",1732107785495,0.5,236.12,236.09,8.8948]
["bitfinex","SOLUSD",1732107785790,0.5,236.11,236.09,8.8948]
["bitfinex","SOLUSD",1732107786094,0.5,236.1,236.09,8.8948]
["bitfinex","SOLUSD",1732107786278,12.84302339,236.1,236.09,8.8948]
["bitfinex","SOLUSD",1732107786476,13.34302339,236.1,236.09,8.8948]
["bitfinex","SOLUSD",1732107787293,13.34302339,236.1,235.98,12.2529]
["bitfinex","SOLUSD",1732107787481,0.5,236.09,236.04,10.3793]
["bitfinex","SOLUSD",1732107787684,25.07111823,236.09,236.04,7.4138]
["bitfinex","SOLUSD",1732107787897,1.0,236.0,235.94,10.3839]
["bitfinex","SOLUSD",1732107788071,0.5,235.98,235.94,10.3839]
["bitfinex","SOLUSD",1732107788271,1.0,235.98,235.94,10.3839]
["bitfinex","SOLUSD",1732107788900,13.84302339,235.95,235.94,7.4171]
["bitfinex","SOLUSD",1732107789075,0.5,235.93,235.88,7.4187]
["bitfinex","SOLUSD",1732107789278,13.34302339,235.93,235.88,7.4187]
["bitfinex","SOLUSD",1732107789595,0.5,235.91,235.88,7.4187]
["bitfinex","SOLUSD",1732107789894,29.2534,235.96,235.88,7.4187]
["bitfinex","SOLUSD",1732107790594,40.7931,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1732107790779,0.7946176,236.07,235.9,23.776884]
["bitfinex","SOLUSD",1732107790780,1.0,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1732107791176,13.34302339,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1732107791383,0.5,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1732107791582,0.5,236.04,235.94,0.63542239]
["bitfinex","SOLUSD",1732107792098,0.5,236.06,235.94,0.63542239]
["bitfinex","SOLUSD",1732107792610,0.5,236.05,235.94,0.63542239]
["bitfinex","SOLUSD",1732107792893,0.5,236.06,235.94,0.63542239]
["bitfinex","SOLUSD",1732107793094,1.0,236.06,235.94,0.63542239]
["bitfinex","SOLUSD",1732107793298,1.0,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1732107793502,0.5,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1732107793676,0.5,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1732107793876,0.5,236.11,236.0,0.63522827]
["bitfinex","SOLUSD",1732107794599,45.4596,236.14,236.0,0.63522827]
["bitfinex","SOLUSD",1732107794802,12.84302339,236.15,236.0,0.63522827]
["bitfinex","SOLUSD",1732107794803,1.0,236.12,236.0,0.63522827]
["bitfinex","SOLUSD",1732107795302,1.0,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1732107795502,0.5,236.12,236.01,25.2106]
["bitfinex","SOLUSD",1732107795689,1.0,236.12,236.01,25.2106]
["bitfinex","SOLUSD",1732107796605,0.5,236.12,236.01,25.2106]
["bitfinex","SOLUSD",1732107797108,0.5,236.16,236.01,25.84584576]
["bitfinex","SOLUSD",1732107797405,0.5,236.16,236.02,36.169284]
["bitfinex","SOLUSD",1732107797584,0.5,236.16,236.04,23.776884]
["bitfinex","SOLUSD",1732107798184,0.5,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1732107798495,43.80142339,236.19,236.01,10.3808]
["bitfinex","SOLUSD",1732107798496,0.5,236.08,236.01,10.3808]
["bitfinex","SOLUSD",1732107798694,0.5,236.07,236.01,10.3808]
["bitfinex","SOLUSD",1732107799099,0.5,236.07,236.01,7.4149]
["bitfinex","SOLUSD",1732107799601,1.0,236.11,236.01,7.4149]
["bitfinex","SOLUSD",1732107799905,12.84302339,236.13,236.01,7.4149]
["bitfinex","SOLUSD",1732107799906,0.5,236.13,236.01,7.4149]
["bitfinex","SOLUSD",1732107800096,0.5,236.11,236.01,7.4149]
["bitfinex","SOLUSD",1732107800302,1.0,236.13,236.02,0.63522242]
["bitfinex","SOLUSD",1732107800504,0.5,236.13,236.02,0.63522242]
["bitfinex","SOLUSD",1732107800895,13.84302339,236.15,236.02,0.63522242]
["bitfinex","SOLUSD",1732107801114,13.84302339,236.15,236.03,10.38]
["bitfinex","SOLUSD",1732107801422,0.5,236.18,236.04,24.41207767]
["bitfinex","SOLUSD",1732107802389,30.9584,236.19,236.04,24.41207767]
["bitfinex","SOLUSD",1732107802589,13.3359,236.24,236.08,23.776884]
["bitfinex","SOLUSD",1732107802796,0.5,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1732107803312,0.5,236.22,236.12,25.1988]
["bitfinex","SOLUSD",1732107804299,0.5,236.18,236.12,25.1988]
["bitfinex","SOLUSD",1732107804613,0.5,236.15,236.12,10.3759]
["bitfinex","SOLUSD",1732107805616,0.5,236.15,236.04,25.2073]
["bitfinex","SOLUSD",1732107805999,1.0,236.12,236.04,25.2073]
["bitfinex","SOLUSD",1732107807817,0.5,236.09,236.04,14.8279]
["bitfinex","SOLUSD",1732107807988,0.5,236.07,236.03,14.8286]
["bitfinex","SOLUSD",1732107808193,1.0,236.07,236.03,14.8286]
["bitfinex","SOLUSD",1732107808497,1.0,236.05,236.03,14.8286]
["bitfinex","SOLUSD",1732107808916,0.5,236.01,235.99,10.3817]
["bitfinex","SOLUSD",1732107809111,0.5,236.0,235.99,7.4155]
["bitfinex","SOLUSD",1732107809416,0.5,236.01,235.97,2.9664]
["bitfinex","SOLUSD",1732107809417,0.5,235.98,235.97,2.9664]
["bitfinex","SOLUSD",1732107809617,0.5,235.98,235.86,12.2917]
["bitfinex","SOLUSD",1732107809618,1.0,235.98,235.86,12.2917]
["bitfinex","SOLUSD",1732107809794,0.5,235.92,235.87,25.225]
["bitfinex","SOLUSD",1732107810227,0.5,235.92,235.87,10.387]
["bitfinex","SOLUSD",1732107810524,1.0,235.92,235.87,10.387]
["bitfinex","SOLUSD",1732107811295,0.5,235.92,235.87,25.2256]
["bitfinex","SOLUSD",1732107811518,0.5,235.94,235.87,25.2256]
["bitfinex","SOLUSD",1732107811690,0.5,235.97,235.87,22.2579]
["bitfinex","SOLUSD",1732107811896,0.5,235.98,235.87,22.2579]
["bitfinex","SOLUSD",1732107812190,0.5,235.98,235.88,0.6356616]
["bitfinex","SOLUSD",1732107812591,0.5,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1732107812899,20.65142533,236.05,235.87,22.2579]
["bitfinex","SOLUSD",1732107812900,0.5,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1732107813095,0.5,236.03,235.92,0.63546579]
["bitfinex","SOLUSD",1732107813905,0.5,236.02,235.93,25.2192]
["bitfinex","SOLUSD",1732107815313,0.5,236.0,235.93,25.2192]
["bitfinex","SOLUSD",1732107815511,1.0,236.0,235.93,25.2192]
["bitfinex","SOLUSD",1732107816512,1.0,236.0,235.93,22.2523]
["bitfinex","SOLUSD",1732107816708,1.0,236.0,235.93,7.4174]
["bitfinex","SOLUSD",1732107818721,0.5,235.95,235.93,7.4174]
["bitfinex","SOLUSD",1732107819109,0.5,235.94,235.93,7.4174]
["bitfinex","SOLUSD",1732107820534,0.5,235.94,235.88,14.8375]
["bitfinex","SOLUSD",1732107820704,0.5,235.9,235.88,14.8375]
["bitfinex","SOLUSD",1732107820906,0.5,235.87,235.85,10.3878]
["bitfinex","SOLUSD",1732107822014,0.5,235.89,235.85,10.3878]
["bitfinex","SOLUSD",1732107822214,0.5,235.9,235.85,10.3878]
["bitfinex","SOLUSD",1732107822417,0.5,235.94,235.85,25.2277]
["bitfinex","SOLUSD",1732107822620,1.0,235.92,235.85,25.2277]
["bitfinex","SOLUSD",1732107823707,30.3148,235.95,235.85,25.2277]
["bitfinex","SOLUSD",1732107823708,0.5,235.89,235.85,25.2277]
["bitfinex","SOLUSD",1732107823903,0.5,235.9,235.85,25.2277]
["bitfinex","SOLUSD",1732107824311,0.5,235.92,235.85,25.2277]
["bitfinex","SOLUSD",1732107824511,0.5,235.93,235.85,25.2277]
["bitfinex","SOLUSD",1732107824716,0.5,235.94,235.85,25.2277]
["bitfinex","SOLUSD",1732107824918,1.0,235.94,235.85,40.70334876]
["bitfinex","SOLUSD",1732107825116,0.5,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1732107825422,0.5,235.99,235.87,0.63562719]
["bitfinex","SOLUSD",1732107825604,0.5,235.98,235.87,0.63562719]
["bitfinex","SOLUSD",1732107826701,0.5,235.94,235.87,25.2256]
["bitfinex","SOLUSD",1732107827005,0.5,235.93,235.87,25.2256]
["bitfinex","SOLUSD",1732107827209,1.0,235.93,235.87,25.2256]
["bitfinex","SOLUSD",1732107828221,0.5,235.9,235.87,22.2579]
["bitfinex","SOLUSD",1732107829728,0.5,235.92,235.87,22.2579]
["bitfinex","SOLUSD",1732107830118,0.5,235.93,235.87,22.2579]
["bitfinex","SOLUSD",1732107830119,0.5,235.9,235.87,22.2579]
["bitfinex","SOLUSD",1732107832327,0.5,235.88,235.87,22.2579]
["bitfinex","SOLUSD",1732107833034,0.5,235.91,235.87,22.2579]
["bitfinex","SOLUSD",1732107833226,0.5,235.9,235.87,22.2579]
["bitfinex","SOLUSD",1732107833529,0.5,235.88,235.87,7.4193]
["bitfinex","SOLUSD",1732107834109,1.0,235.86,235.84,0.4692087]
["bitfinex","SOLUSD",1732107834452,24.57203513,235.85,235.84,0.4692087]
["bitfinex","SOLUSD",1732107835913,0.5,235.74,235.68,22.2759]
["bitfinex","SOLUSD",1732107836113,0.5,235.75,235.68,22.2759]
["bitfinex","SOLUSD",1732107836334,0.5,235.74,235.68,22.2759]
["bitfinex","SOLUSD",1732107837020,0.5,235.75,235.68,22.2759]
["bitfinex","SOLUSD",1732107837021,0.5,235.69,235.68,22.2759]
["bitfinex","SOLUSD",1732107837734,0.5,235.69,235.68,7.4253]
["bitfinex","SOLUSD",1732107838236,0.5,235.7,235.65,14.8525]
["bitfinex","SOLUSD",1732107838412,0.5,235.71,235.65,14.8525]
["bitfinex","SOLUSD",1732107838611,0.5,235.72,235.65,14.8525]
["bitfinex","SOLUSD",1732107839039,0.5,235.75,235.66,0.63632333]
["bitfinex","SOLUSD",1732107839224,0.5,235.77,235.66,20.63632333]
["bitfinex","SOLUSD",1732107839631,0.5,235.77,235.66,0.63632333]
["bitfinex","SOLUSD",1732107840430,0.5,235.75,235.67,25.88318742]
["bitfinex","SOLUSD",1732107841545,0.5,235.76,235.67,25.88318742]
["bitfinex","SOLUSD",1732107841546,0.5,235.72,235.67,25.247]
["bitfinex","SOLUSD",1732107842730,0.5,235.72,235.67,14.8512]
["bitfinex","SOLUSD",1732107842915,0.5,235.69,235.67,14.8512]
["bitfinex","SOLUSD",1732107843245,0.5,235.68,235.67,14.8512]
["bitfinex","SOLUSD",1732107843414,1.0,235.66,235.61,25.2535]
["bitfinex","SOLUSD",1732107843619,0.5,235.62,235.61,25.2535]
["bitfinex","SOLUSD",1732107845143,0.5,235.66,235.61,25.2535]
["bitfinex","SOLUSD",1732107845345,0.5,235.67,235.61,25.2535]
["bitfinex","SOLUSD",1732107845647,0.5,235.65,235.61,25.2535]
["bitfinex","SOLUSD",1732107845845,0.5,235.62,235.61,25.2535]
["bitfinex","SOLUSD",1732107846037,1.0,235.62,235.61,25.2535]
["bitfinex","SOLUSD",1732107846341,0.5,235.62,235.61,25.2535]
["bitfinex","SOLUSD",1732107846545,0.79573931,235.67,235.61,25.2535]
["bitfinex","SOLUSD",1732107846730,1.0,235.7,235.61,25.2535]
["bitfinex","SOLUSD",1732107846936,1.0,235.68,235.51,25.2641]
["bitfinex","SOLUSD",1732107847149,1.0,235.68,235.52,20.6363872]
["bitfinex","SOLUSD",1732107847452,0.5,235.66,235.52,20.6363872]
["bitfinex","SOLUSD",1732107847954,0.5,235.7,235.56,8.30863123]
["bitfinex","SOLUSD",1732107848131,0.5,235.73,235.6,21.10554472]
["bitfinex","SOLUSD",1732107848332,0.5,235.76,235.62,20.0]
["bitfinex","SOLUSD",1732107848650,31.3292,235.78,235.63,0.63619222]
["bitfinex","SOLUSD",1732107848834,0.5,235.82,235.67,30.3958]
["bitfinex","SOLUSD",1732107849041,0.5,235.8,235.68,0.63605566]
["bitfinex","SOLUSD",1732107849358,1.0,235.79,235.67,45.247]
["bitfinex","SOLUSD",1732107849530,1.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1732107849722,1.0,235.79,235.69,20.63605945]
["bitfinex","SOLUSD",1732107849926,1.0,235.79,235.69,20.0]
["bitfinex","SOLUSD",1732107850230,0.5,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732107850450,0.5,235.75,235.68,20.0]
["bitfinex","SOLUSD",1732107850623,0.5,235.71,235.68,20.0]
["bitfinex","SOLUSD",1732107850824,0.5,235.73,235.67,29.7024]
["bitfinex","SOLUSD",1732107851343,0.5,235.74,235.67,29.7024]
["bitfinex","SOLUSD",1732107851853,0.5,235.73,235.67,29.7024]
["bitfinex","SOLUSD",1732107852055,1.0,235.68,235.67,14.8512]
["bitfinex","SOLUSD",1732107852558,0.5,235.75,235.67,14.8512]
["bitfinex","SOLUSD",1732107852735,0.5,235.75,235.67,15.48736731]
["bitfinex","SOLUSD",1732107853342,0.5,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732107853530,0.5,235.73,235.67,40.0982]
["bitfinex","SOLUSD",1732107853842,0.05218797,235.73,235.67,40.0982]
["bitfinex","SOLUSD",1732107854041,0.05218797,235.68,235.67,40.0982]
["bitfinex","SOLUSD",1732107855529,0.05218797,235.7,235.67,29.7024]
["bitfinex","SOLUSD",1732107855733,0.55218797,235.7,235.67,29.7024]
["bitfinex","SOLUSD",1732107855931,0.05218797,235.68,235.67,29.7024]
["bitfinex","SOLUSD",1732107856254,0.55218797,235.68,235.67,29.7024]
["bitfinex","SOLUSD",1732107856838,0.55218797,235.68,235.67,14.8512]
["bitfinex","SOLUSD",1732107857042,0.05218797,235.64,235.61,10.3985]
["bitfinex","SOLUSD",1732107857448,0.55218797,235.64,235.61,10.3985]
["bitfinex","SOLUSD",1732107857845,0.05218797,235.64,235.61,10.3985]
["bitfinex","SOLUSD",1732107858155,0.05218797,235.64,235.61,25.2535]
["bitfinex","SOLUSD",1732107860463,0.55218797,235.45,235.36,0.4692087]
["bitfinex","SOLUSD",1732107860665,0.5,235.38,235.36,0.4692087]
["bitfinex","SOLUSD",1732107860959,0.55218797,235.4,235.36,0.4692087]
["bitfinex","SOLUSD",1732107861331,0.5,235.38,235.36,0.4692087]
["bitfinex","SOLUSD",1732107861835,0.55218797,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107862245,0.5,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107862439,0.55218797,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107862755,0.5,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107864143,0.55218797,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107870667,0.5,235.38,235.37,10.4091]
["bitfinex","SOLUSD",1732107870849,0.5,235.43,235.37,10.4091]
["bitfinex","SOLUSD",1732107871168,0.5,235.43,235.37,25.2793]
["bitfinex","SOLUSD",1732107871371,0.5,235.39,235.37,25.2793]
["bitfinex","SOLUSD",1732107871561,0.55218797,235.41,235.37,25.2793]
["bitfinex","SOLUSD",1732107871753,0.7964068,235.49,235.37,25.2793]
["bitfinex","SOLUSD",1732107871754,0.55218797,235.43,235.37,25.2793]
["bitfinex","SOLUSD",1732107871986,0.55218797,235.43,235.38,20.0]
["bitfinex","SOLUSD",1732107872659,0.55218797,235.43,235.39,10.4081]
["bitfinex","SOLUSD",1732107873448,0.5,235.41,235.39,10.4081]
["bitfinex","SOLUSD",1732107874048,0.55218797,235.41,235.39,10.4081]
["bitfinex","SOLUSD",1732107874968,0.55218797,235.41,235.39,7.4344]
["bitfinex","SOLUSD",1732107876652,0.5,235.41,235.39,7.4344]
["bitfinex","SOLUSD",1732107876846,0.55218797,235.43,235.39,7.4344]
["bitfinex","SOLUSD",1732107877048,0.5,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732107877269,0.5,235.47,235.41,0.63693352]
["bitfinex","SOLUSD",1732107878475,0.5,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732107878859,0.55218797,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732107879174,0.55218797,235.47,235.42,20.0]
["bitfinex","SOLUSD",1732107879748,23.9633,235.5,235.41,22.3014]
["bitfinex","SOLUSD",1732107879749,0.5,235.42,235.41,22.3014]
["bitfinex","SOLUSD",1732107879971,0.5,235.44,235.41,22.3014]
["bitfinex","SOLUSD",1732107881056,0.5,235.44,235.41,14.8676]
["bitfinex","SOLUSD",1732107881251,0.05218797,235.45,235.41,14.8676]
["bitfinex","SOLUSD",1732107881464,0.5,235.44,235.41,14.8676]
["bitfinex","SOLUSD",1732107881667,0.05218797,235.45,235.41,14.8676]
["bitfinex","SOLUSD",1732107881880,0.5,235.44,235.41,14.8676]
["bitfinex","SOLUSD",1732107883271,0.05218797,235.45,235.41,14.8676]
["bitfinex","SOLUSD",1732107883454,0.5,235.43,235.41,14.8676]
["bitfinex","SOLUSD",1732107884081,0.5,235.42,235.41,14.8676]
["bitfinex","SOLUSD",1732107884584,0.55218797,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107885369,0.5,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107885577,0.55218797,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107886053,0.5,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107886256,0.5,235.41,235.38,17.8434]
["bitfinex","SOLUSD",1732107886576,20.69425879,235.48,235.38,17.8434]
["bitfinex","SOLUSD",1732107886577,0.5,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107889958,0.55218797,235.39,235.38,17.8434]
["bitfinex","SOLUSD",1732107891076,0.79648705,235.49,235.38,17.8434]
["bitfinex","SOLUSD",1732107891077,0.55218797,235.41,235.38,17.8434]
["bitfinex","SOLUSD",1732107892754,23.9633,235.5,235.39,20.0]
["bitfinex","SOLUSD",1732107892755,0.5,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732107892983,0.55218797,235.47,235.39,20.0]
["bitfinex","SOLUSD",1732107893153,0.5,235.47,235.39,20.0]
["bitfinex","SOLUSD",1732107893485,0.55218797,235.49,235.41,20.0]
["bitfinex","SOLUSD",1732107894360,0.05218797,235.52,235.43,20.0]
["bitfinex","SOLUSD",1732107894757,0.55218797,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732107895058,0.5,235.49,235.46,20.0]
["bitfinex","SOLUSD",1732107895967,0.5,235.49,235.45,25.2706]
["bitfinex","SOLUSD",1732107896156,0.55218797,235.46,235.45,10.4055]
["bitfinex","SOLUSD",1732107897378,0.55218797,235.44,235.38,14.8695]
["bitfinex","SOLUSD",1732107897692,0.5,235.44,235.38,14.8695]
["bitfinex","SOLUSD",1732107897885,0.55218797,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732107898381,0.5,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732107898560,0.5,235.47,235.39,20.0]
["bitfinex","SOLUSD",1732107898970,0.05218797,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732107899759,0.05218797,235.46,235.4,25.276]
["bitfinex","SOLUSD",1732107899959,0.5,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732107900276,25.75038797,235.56,235.47,20.0]
["bitfinex","SOLUSD",1732107900471,0.55218797,235.58,235.49,20.0]
["bitfinex","SOLUSD",1732107900681,0.55218797,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1732107900866,0.5,235.61,235.52,20.63656125]
["bitfinex","SOLUSD",1732107901268,0.05218797,235.62,235.52,20.63656125]
["bitfinex","SOLUSD",1732107901481,0.5,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1732107901691,0.55218797,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732107902191,0.05218797,235.6,235.58,20.0]
["bitfinex","SOLUSD",1732107902361,0.05218797,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732107902562,0.05218797,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1732107902779,0.5,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1732107902983,35.567,235.75,235.66,20.0]
["bitfinex","SOLUSD",1732107902984,0.5,235.74,235.66,20.0]
["bitfinex","SOLUSD",1732107903195,0.55218797,235.74,235.66,20.0]
["bitfinex","SOLUSD",1732107903359,25.4422,235.75,235.66,20.0]
["bitfinex","SOLUSD",1732107903360,0.5,235.69,235.66,20.0]
["bitfinex","SOLUSD",1732107903562,0.05218797,235.7,235.62,30.398]
["bitfinex","SOLUSD",1732107903784,0.5,235.69,235.62,30.398]
["bitfinex","SOLUSD",1732107903987,0.05218797,235.7,235.62,30.398]
["bitfinex","SOLUSD",1732107903988,0.5,235.67,235.62,30.398]
["bitfinex","SOLUSD",1732107904169,0.55218797,235.63,235.62,10.398]
["bitfinex","SOLUSD",1732107904375,0.5,235.65,235.62,10.398]
["bitfinex","SOLUSD",1732107904586,0.55218797,235.67,235.62,10.398]
["bitfinex","SOLUSD",1732107904968,0.5,235.64,235.62,10.398]
["bitfinex","SOLUSD",1732107905297,0.55218797,235.68,235.62,25.2524]
["bitfinex","SOLUSD",1732107905497,0.55218797,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732107905691,0.55218797,235.7,235.64,10.3971]
["bitfinex","SOLUSD",1732107905907,0.5,235.74,235.65,44.41316314]
["bitfinex","SOLUSD",1732107906574,0.5,235.72,235.65,44.41316314]
["bitfinex","SOLUSD",1732107907307,0.5,235.74,235.65,44.41316314]
["bitfinex","SOLUSD",1732107907597,0.5,235.76,235.65,54.50886314]
["bitfinex","SOLUSD",1732107907798,0.5,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1732107908099,0.5,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1732107908276,0.5,235.76,235.72,20.0]
["bitfinex","SOLUSD",1732107908471,0.05218797,235.74,235.66,25.2481]
["bitfinex","SOLUSD",1732107908692,0.55218797,235.69,235.66,25.2481]
["bitfinex","SOLUSD",1732107908993,0.55218797,235.67,235.66,25.2481]
["bitfinex","SOLUSD",1732107909404,0.55218797,235.69,235.66,25.2481]
["bitfinex","SOLUSD",1732107909704,0.5,235.69,235.66,14.8519]
["bitfinex","SOLUSD",1732107910002,0.5,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732107910296,0.5,235.71,235.66,14.8519]
["bitfinex","SOLUSD",1732107910477,0.5,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732107910890,0.05218797,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732107911077,0.5,235.71,235.67,20.0]
["bitfinex","SOLUSD",1732107912298,0.5,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732107912500,0.5,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732107912667,0.5,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732107913099,0.5,235.78,235.71,20.0]
["bitfinex","SOLUSD",1732107913310,0.05218797,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732107913521,0.5,235.71,235.68,40.0966]
["bitfinex","SOLUSD",1732107913679,0.5,235.73,235.68,40.0966]
["bitfinex","SOLUSD",1732107914016,0.05218797,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1732107914017,0.05218797,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1732107914307,0.5,235.74,235.7,25.2437]
["bitfinex","SOLUSD",1732107914484,23.6005,235.8,235.7,25.2437]
["bitfinex","SOLUSD",1732107914485,0.5,235.72,235.7,25.2437]
["bitfinex","SOLUSD",1732107914892,0.05218797,235.71,235.7,10.3944]
["bitfinex","SOLUSD",1732107915981,0.5,235.72,235.68,14.8506]
["bitfinex","SOLUSD",1732107916400,0.55218797,235.7,235.68,14.8506]
["bitfinex","SOLUSD",1732107917407,0.5,235.7,235.68,14.8506]
["bitfinex","SOLUSD",1732107917586,0.55218797,235.7,235.68,14.8506]
["bitfinex","SOLUSD",1732107917779,0.55218797,235.72,235.68,14.8506]
["bitfinex","SOLUSD",1732107917979,0.5,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732107918203,0.5,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732107918602,0.05218797,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732107918799,0.5,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732107919305,0.5,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732107919511,0.5,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732107919808,0.5,235.74,235.72,10.3936]
["bitfinex","SOLUSD",1732107920116,0.5,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732107921119,0.05218797,235.81,235.73,20.0]
["bitfinex","SOLUSD",1732107921311,0.5,235.82,235.75,20.0]
["bitfinex","SOLUSD",1732107921614,0.5,235.82,235.75,20.63595786]
["bitfinex","SOLUSD",1732107921819,0.55218797,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1732107922018,0.5,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1732107922197,0.55218797,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1732107922923,34.4251,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732107922924,0.5,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732107923421,0.5,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732107923925,0.5,235.87,235.84,10.3883]
["bitfinex","SOLUSD",1732107924100,0.5,235.89,235.84,25.2288]
["bitfinex","SOLUSD",1732107924629,0.05218797,235.9,235.84,25.2288]
["bitfinex","SOLUSD",1732107925303,0.05218797,235.92,235.85,43.776884]
["bitfinex","SOLUSD",1732107925499,0.5,235.93,235.85,44.41255626]
["bitfinex","SOLUSD",1732107926119,0.5,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732107926501,0.55218797,235.95,235.87,20.0]
["bitfinex","SOLUSD",1732107926717,0.5,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732107927093,0.5,235.87,235.86,10.3874]
["bitfinex","SOLUSD",1732107928404,0.79456106,235.95,235.84,14.8405]
["bitfinex","SOLUSD",1732107928405,0.55218797,235.85,235.84,14.8405]
["bitfinex","SOLUSD",1732107929000,0.5,235.85,235.84,14.8405]
["bitfinex","SOLUSD",1732107929618,0.5,235.87,235.85,20.0]
["bitfinex","SOLUSD",1732107929809,0.55218797,235.85,235.84,14.8405]
["bitfinex","SOLUSD",1732107930698,0.5,235.83,235.77,25.2362]
["bitfinex","SOLUSD",1732107931014,0.5,235.78,235.77,10.3913]
["bitfinex","SOLUSD",1732107931316,0.5,235.82,235.77,10.3913]
["bitfinex","SOLUSD",1732107931526,0.5,235.84,235.77,10.3913]
["bitfinex","SOLUSD",1732107931999,0.5,235.82,235.77,10.3913]
["bitfinex","SOLUSD",1732107932706,0.5,235.84,235.8,43.776884]
["bitfinex","SOLUSD",1732107932908,0.55218797,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1732107933221,0.55218797,235.92,235.81,0.63589988]
["bitfinex","SOLUSD",1732107933222,0.5,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732107933607,0.5,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1732107933810,0.5,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732107934418,0.5,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1732107934739,0.5,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732107935023,0.5,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732107935217,0.5,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732107935402,0.5,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732107935601,0.5,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732107935809,0.5,236.03,235.97,20.0]
["bitfinex","SOLUSD",1732107936017,0.5,236.01,235.97,20.0]
["bitfinex","SOLUSD",1732107936396,0.5,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732107936597,0.55218797,236.04,235.98,0.63540026]
["bitfinex","SOLUSD",1732107937627,0.55218797,236.04,236.0,20.0]
["bitfinex","SOLUSD",1732107937829,0.5,236.02,236.0,20.0]
["bitfinex","SOLUSD",1732107938006,0.55218797,236.0,235.99,10.3817]
["bitfinex","SOLUSD",1732107939201,0.5,236.02,235.99,10.3817]
["bitfinex","SOLUSD",1732107939402,0.5,236.02,236.0,20.0]
["bitfinex","SOLUSD",1732107939728,0.55218797,236.02,236.01,2.9659]
["bitfinex","SOLUSD",1732107941607,0.5,235.96,235.92,14.8355]
["bitfinex","SOLUSD",1732107941805,0.55218797,235.96,235.93,20.0]
["bitfinex","SOLUSD",1732107942208,0.5,235.92,235.91,14.8357]
["bitfinex","SOLUSD",1732107943531,0.5,235.94,235.92,20.0]
["bitfinex","SOLUSD",1732107943730,0.5,235.94,235.93,2.9669]
["bitfinex","SOLUSD",1732107944069,0.55218797,235.94,235.93,2.9669]
["bitfinex","SOLUSD",1732107945034,0.5,235.94,235.93,2.9669]
["bitfinex","SOLUSD",1732107945341,0.55218797,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732107945533,0.5,235.97,235.94,20.0]
["bitfinex","SOLUSD",1732107945918,0.5,235.97,235.95,10.3835]
["bitfinex","SOLUSD",1732107946121,0.5,235.97,235.96,20.0]
["bitfinex","SOLUSD",1732107946340,0.5,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732107946520,0.5,236.01,235.98,20.63537396]
["bitfinex","SOLUSD",1732107946720,0.5,236.01,235.98,20.0]
["bitfinex","SOLUSD",1732107948235,0.55218797,236.01,235.99,7.4155]
["bitfinex","SOLUSD",1732107949735,0.55218797,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732107950218,0.55218797,236.01,236.0,22.9661]
["bitfinex","SOLUSD",1732107952958,0.55218797,236.03,236.0,22.9661]
["bitfinex","SOLUSD",1732107953124,0.55218797,236.03,236.0,30.3813]
["bitfinex","SOLUSD",1732107953320,0.5,236.02,236.0,30.3813]
["bitfinex","SOLUSD",1732107953530,0.5,236.04,236.0,30.3813]
["bitfinex","SOLUSD",1732107954140,0.5,236.02,236.0,30.3813]
["bitfinex","SOLUSD",1732107956643,0.55218797,236.02,236.0,30.3813]
["bitfinex","SOLUSD",1732107957127,0.55218797,235.96,235.95,18.2241]
["bitfinex","SOLUSD",1732107958630,0.55218797,235.96,235.95,38.2241]
["bitfinex","SOLUSD",1732107959529,0.5,235.96,235.95,38.2241]
["bitfinex","SOLUSD",1732107960236,0.55218797,235.96,235.95,38.2241]
["bitfinex","SOLUSD",1732107960427,0.5,235.96,235.95,38.2241]
["bitfinex","SOLUSD",1732107960640,0.55218797,235.96,235.95,38.2241]
["bitfinex","SOLUSD",1732107961148,0.55218797,235.96,235.95,18.2241]
["bitfinex","SOLUSD",1732107961353,0.5,235.9,235.83,69.572284]
["bitfinex","SOLUSD",1732107961732,0.5,235.94,235.84,0.63569018]
["bitfinex","SOLUSD",1732107962091,0.05218797,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1732107962248,0.05218797,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1732107962449,0.5,235.97,235.88,20.0]
["bitfinex","SOLUSD",1732107962634,0.5,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732107962951,0.05218797,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732107962952,0.5,235.95,235.92,20.0]
["bitfinex","SOLUSD",1732107963530,0.5,235.95,235.94,20.0]
["bitfinex","SOLUSD",1732107963726,0.5,235.97,235.96,20.0]
["bitfinex","SOLUSD",1732107964158,0.5,236.01,235.98,20.0]
["bitfinex","SOLUSD",1732107964651,0.5,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732107965535,0.5,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1732107965731,0.5,236.03,236.02,23.3895]
["bitfinex","SOLUSD",1732107966538,0.55218797,236.03,236.02,23.3895]
["bitfinex","SOLUSD",1732107967950,0.55218797,236.03,236.02,3.3895]
["bitfinex","SOLUSD",1732107969139,0.55218797,236.03,236.02,23.3895]
["bitfinex","SOLUSD",1732107969464,0.55218797,236.03,236.02,3.3895]
["bitfinex","SOLUSD",1732107970139,0.55218797,236.03,236.01,11.8637]
["bitfinex","SOLUSD",1732107970540,0.5,235.94,235.93,20.3449]
["bitfinex","SOLUSD",1732107972040,0.55218797,235.94,235.93,40.3449]
["bitfinex","SOLUSD",1732107973252,0.55218797,235.94,235.93,23.3908]
["bitfinex","SOLUSD",1732107973839,0.55218797,235.94,235.93,3.3908]
["bitfinex","SOLUSD",1732107974152,0.55218797,235.94,235.92,8.4773]
["bitfinex","SOLUSD",1732107974545,0.55218797,235.94,235.92,11.8682]
["bitfinex","SOLUSD",1732107974749,0.55218797,235.94,235.92,32.52951398]
["bitfinex","SOLUSD",1732107975270,0.55218797,235.94,235.92,11.8682]
["bitfinex","SOLUSD",1732107976540,0.55218797,235.94,235.92,8.4773]
["bitfinex","SOLUSD",1732107976967,1.3470092,235.94,235.92,8.4773]
["bitfinex","SOLUSD",1732107977648,0.55218797,235.94,235.92,8.4773]
["bitfinex","SOLUSD",1732107980758,0.55218797,235.94,235.92,29.13861398]
["bitfinex","SOLUSD",1732107981064,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732107981274,24.3711,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732107981275,0.5,235.97,235.93,20.0]
["bitfinex","SOLUSD",1732107981457,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732107981654,0.5,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1732107981856,0.55218797,235.96,235.95,40.66131398]
["bitfinex","SOLUSD",1732107982247,0.5,235.96,235.95,40.66131398]
["bitfinex","SOLUSD",1732107982452,0.5,235.96,235.95,44.05181398]
["bitfinex","SOLUSD",1732107982950,0.5,235.98,235.95,52.52811398]
["bitfinex","SOLUSD",1732107983155,0.5,235.96,235.95,31.8668]
["bitfinex","SOLUSD",1732107983350,0.55218797,235.96,235.95,52.52811398]
["bitfinex","SOLUSD",1732107985660,0.55218797,235.96,235.95,31.8668]
["bitfinex","SOLUSD",1732107985865,0.55218797,235.96,235.95,11.8668]
["bitfinex","SOLUSD",1732107987453,0.55218797,235.96,235.95,32.52811398]
["bitfinex","SOLUSD",1732107987879,0.5,235.96,235.95,52.52811398]
["bitfinex","SOLUSD",1732107988451,0.5,235.98,235.96,20.0]
["bitfinex","SOLUSD",1732107988655,0.5,235.98,235.97,40.66131398]
["bitfinex","SOLUSD",1732107989665,0.5,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732107989886,0.5,236.0,235.99,20.66131398]
["bitfinex","SOLUSD",1732107990059,0.5,236.0,235.99,40.66131398]
["bitfinex","SOLUSD",1732107990384,0.5,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732107990582,0.5,236.03,236.02,20.0]
["bitfinex","SOLUSD",1732107990958,0.5,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1732107991160,0.5,236.09,236.08,40.66131398]
["bitfinex","SOLUSD",1732107992678,0.5,236.09,236.08,44.04991398]
["bitfinex","SOLUSD",1732107994889,0.5,236.09,236.08,67.82679798]
["bitfinex","SOLUSD",1732107995393,0.5,236.09,236.08,44.04991398]
["bitfinex","SOLUSD",1732107995569,0.5,236.09,236.08,24.04991398]
["bitfinex","SOLUSD",1732107997077,0.5,236.09,236.08,44.04991398]
["bitfinex","SOLUSD",1732107997383,0.5,236.11,236.09,20.0]
["bitfinex","SOLUSD",1732107997590,0.5,236.11,236.08,44.04991398]
["bitfinex","SOLUSD",1732107997591,0.5,236.11,236.1,40.66131398]
["bitfinex","SOLUSD",1732107997893,0.5,236.11,236.1,64.43819798]
["bitfinex","SOLUSD",1732107998072,0.5,236.11,236.1,40.66131398]
["bitfinex","SOLUSD",1732107998271,0.55218797,236.13,236.1,40.66131398]
["bitfinex","SOLUSD",1732107998489,0.5,236.13,236.12,40.66131398]
["bitfinex","SOLUSD",1732107998985,0.55218797,236.15,236.13,43.776884]
["bitfinex","SOLUSD",1732107999184,0.55218797,236.15,236.14,40.66131398]
["bitfinex","SOLUSD",1732107999418,0.55218797,236.17,236.14,44.47251398]
["bitfinex","SOLUSD",1732107999573,1.02139667,236.19,236.17,20.0]
["bitfinex","SOLUSD",1732107999773,1.02139667,236.19,236.18,20.66131398]
["bitfinex","SOLUSD",1732107999997,1.02139667,236.19,236.18,40.66131398]
["bitfinex","SOLUSD",1732108000698,1.02139667,236.19,236.18,3.8106]
["bitfinex","SOLUSD",1732108001197,1.02139667,236.19,236.18,44.47191398]
["bitfinex","SOLUSD",1732108003107,1.02139667,236.19,236.18,3.8106]
["bitfinex","SOLUSD",1732108007999,1.02139667,236.19,236.17,9.527]
["bitfinex","SOLUSD",1732108008200,0.05218797,236.16,236.15,3.8109]
["bitfinex","SOLUSD",1732108008406,0.55218797,236.16,236.15,3.8109]
["bitfinex","SOLUSD",1732108010283,0.55218797,236.16,236.15,16.70164782]
["bitfinex","SOLUSD",1732108011207,0.55218797,236.16,236.15,3.8109]
["bitfinex","SOLUSD",1732108011906,0.55218797,236.16,236.15,16.70164782]
["bitfinex","SOLUSD",1732108014096,0.55218797,236.16,236.15,36.70164782]
["bitfinex","SOLUSD",1732108014409,0.5,236.17,236.15,49.59239564]
["bitfinex","SOLUSD",1732108014638,1.02139667,236.19,236.16,32.89074782]
["bitfinex","SOLUSD",1732108014788,1.02139667,236.19,236.18,32.89074782]
["bitfinex","SOLUSD",1732108015114,0.4692087,236.19,236.18,32.89074782]
["bitfinex","SOLUSD",1732108015315,0.4692087,236.19,236.18,56.66763182]
["bitfinex","SOLUSD",1732108015683,0.4692087,236.19,236.18,43.776884]
["bitfinex","SOLUSD",1732108016205,0.4692087,236.19,236.18,47.164084]
["bitfinex","SOLUSD",1732108017421,0.4692087,236.19,236.18,55.73418551]
["bitfinex","SOLUSD",1732108017721,0.4692087,236.19,236.18,3.3872]
["bitfinex","SOLUSD",1732108017722,0.52139667,236.19,236.18,3.3872]
["bitfinex","SOLUSD",1732108018195,0.5,236.15,236.14,16.9387]
["bitfinex","SOLUSD",1732108018600,0.5,236.17,236.15,23.776884]
["bitfinex","SOLUSD",1732108018795,0.9692087,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1732108019002,0.9692087,236.19,236.16,20.0]
["bitfinex","SOLUSD",1732108019207,0.4692087,236.19,236.17,23.776884]
["bitfinex","SOLUSD",1732108019516,0.9692087,236.19,236.18,20.0]
["bitfinex","SOLUSD",1732108020226,0.9692087,236.19,236.18,23.3872]
["bitfinex","SOLUSD",1732108020411,0.4692087,236.19,236.18,47.164084]
["bitfinex","SOLUSD",1732108022623,0.9692087,236.19,236.18,47.164084]
["bitfinex","SOLUSD",1732108025702,0.9692087,236.19,236.18,23.3872]
["bitfinex","SOLUSD",1732108026024,0.64891779,236.19,236.18,3.3872]
["bitfinex","SOLUSD",1732108027225,1.44279822,236.19,236.17,8.4683]
["bitfinex","SOLUSD",1732108027425,0.64891779,236.19,236.17,8.4683]
["bitfinex","SOLUSD",1732108027631,0.64891779,236.19,236.17,11.8556]
["bitfinex","SOLUSD",1732108027922,0.64891779,236.19,236.16,3.3874]
["bitfinex","SOLUSD",1732108028125,0.64891779,236.19,236.05,11.8618]
["bitfinex","SOLUSD",1732108028327,0.55218797,236.09,236.06,8.59460609]
["bitfinex","SOLUSD",1732108028531,0.55218797,236.09,236.08,20.0]
["bitfinex","SOLUSD",1732108028901,0.55218797,236.09,236.06,20.0]
["bitfinex","SOLUSD",1732108029440,0.55218797,236.06,236.05,11.8618]
["bitfinex","SOLUSD",1732108029728,0.55218797,236.06,236.05,8.4727]
["bitfinex","SOLUSD",1732108030039,0.5,235.95,235.93,28.8219]
["bitfinex","SOLUSD",1732108030204,0.5,235.95,235.93,37.46384532]
["bitfinex","SOLUSD",1732108030921,9.5845,236.07,235.93,37.46384532]
["bitfinex","SOLUSD",1732108030922,0.5,236.0,235.93,37.46384532]
["bitfinex","SOLUSD",1732108031128,0.05218797,236.02,235.94,0.44781203]
["bitfinex","SOLUSD",1732108031129,0.5,236.02,235.94,0.44781203]
["bitfinex","SOLUSD",1732108031325,0.5,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1732108031524,0.5,236.02,235.94,20.0]
["bitfinex","SOLUSD",1732108031525,0.5,236.01,235.98,20.0]
["bitfinex","SOLUSD",1732108031704,0.5,236.01,236.0,43.776884]
["bitfinex","SOLUSD",1732108032207,0.5,236.01,236.0,47.166684]
["bitfinex","SOLUSD",1732108032422,0.5,236.03,236.0,47.166684]
["bitfinex","SOLUSD",1732108032603,0.5,236.03,236.02,20.0]
["bitfinex","SOLUSD",1732108033006,0.55218797,236.01,236.0,11.8643]
["bitfinex","SOLUSD",1732108034029,0.5,235.99,235.93,16.9541]
["bitfinex","SOLUSD",1732108034214,0.05218797,236.01,235.93,16.9541]
["bitfinex","SOLUSD",1732108034215,0.5,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1732108034627,0.5,235.97,235.96,23.776884]
["bitfinex","SOLUSD",1732108034810,0.5,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1732108035132,0.5,235.95,235.93,16.9541]
["bitfinex","SOLUSD",1732108035310,0.05218797,235.94,235.93,16.9541]
["bitfinex","SOLUSD",1732108036237,0.05218797,235.92,235.91,25.4334]
["bitfinex","SOLUSD",1732108036536,0.55218797,235.92,235.91,25.4334]
["bitfinex","SOLUSD",1732108037517,0.55218797,235.92,235.91,45.4334]
["bitfinex","SOLUSD",1732108037716,0.55218797,235.94,235.92,20.0]
["bitfinex","SOLUSD",1732108038134,0.5,235.93,235.92,22.9671]
["bitfinex","SOLUSD",1732108039041,0.55218797,235.96,235.92,30.3848]
["bitfinex","SOLUSD",1732108039249,0.5,235.99,235.98,20.0]
["bitfinex","SOLUSD",1732108039419,0.05218797,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732108039614,0.5,235.99,235.98,20.0]
["bitfinex","SOLUSD",1732108040009,0.05218797,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1732108040244,0.5,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732108045156,0.05218797,236.0,235.99,10.3817]
["bitfinex","SOLUSD",1732108046646,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732108046942,0.5,235.94,235.93,43.776884]
["bitfinex","SOLUSD",1732108048455,0.5,235.98,235.97,20.0]
["bitfinex","SOLUSD",1732108049333,0.5,236.0,235.97,20.0]
["bitfinex","SOLUSD",1732108049532,0.55218797,235.98,235.97,20.0]
["bitfinex","SOLUSD",1732108049855,0.5,235.98,235.97,20.0]
["bitfinex","SOLUSD",1732108050527,0.5,235.98,235.97,22.9664]
["bitfinex","SOLUSD",1732108050963,0.55218797,235.98,235.97,2.9664]
["bitfinex","SOLUSD",1732108051550,0.55218797,235.96,235.95,2.9666]
["bitfinex","SOLUSD",1732108051748,0.55218797,235.96,235.94,7.4171]
["bitfinex","SOLUSD",1732108051953,25.5183,235.95,235.94,7.4171]
["bitfinex","SOLUSD",1732108052256,25.5183,235.95,235.84,8.41432357]
["bitfinex","SOLUSD",1732108052257,0.55218797,235.86,235.84,14.84]
["bitfinex","SOLUSD",1732108054745,0.55218797,235.86,235.85,20.0]
["bitfinex","SOLUSD",1732108056460,0.55218797,235.86,235.82,10.3892]
["bitfinex","SOLUSD",1732108056461,0.5,235.84,235.83,20.0]
["bitfinex","SOLUSD",1732108056631,0.55218797,235.84,235.83,20.0]
["bitfinex","SOLUSD",1732108057035,0.05218797,235.86,235.85,20.0]
["bitfinex","SOLUSD",1732108057459,0.5,235.87,235.85,20.0]
["bitfinex","SOLUSD",1732108059261,0.5,235.87,235.86,2.9678]
["bitfinex","SOLUSD",1732108061263,0.5,235.89,235.86,2.9678]
["bitfinex","SOLUSD",1732108061438,0.5,235.89,235.87,20.0]
["bitfinex","SOLUSD",1732108063155,0.55218797,235.92,235.88,34.163484]
["bitfinex","SOLUSD",1732108063362,0.05218797,235.96,235.89,43.776884]
["bitfinex","SOLUSD",1732108063541,0.55218797,235.98,235.89,44.41250675]
["bitfinex","SOLUSD",1732108063853,0.5,235.97,235.89,43.776884]
["bitfinex","SOLUSD",1732108064055,0.5,235.94,235.89,43.776884]
["bitfinex","SOLUSD",1732108064434,0.55218797,235.98,235.89,43.776884]
["bitfinex","SOLUSD",1732108064629,0.55218797,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732108064630,0.5,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1732108064858,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732108065064,0.5,235.94,235.93,43.776884]
["bitfinex","SOLUSD",1732108065936,0.05218797,235.93,235.91,20.0]
["bitfinex","SOLUSD",1732108066139,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732108066433,0.5,235.94,235.93,43.776884]
["bitfinex","SOLUSD",1732108066962,0.5,235.94,235.93,46.743784]
["bitfinex","SOLUSD",1732108067552,0.55218797,235.95,235.93,54.161184]
["bitfinex","SOLUSD",1732108068230,0.5,235.96,235.95,20.0]
["bitfinex","SOLUSD",1732108068939,0.5,235.96,235.95,2.9667]
["bitfinex","SOLUSD",1732108069262,0.5,235.96,235.95,22.9667]
["bitfinex","SOLUSD",1732108070730,0.5,235.96,235.95,2.9667]
["bitfinex","SOLUSD",1732108070932,0.5,235.96,235.9,29.6734]
["bitfinex","SOLUSD",1732108071153,0.5,235.91,235.9,29.6734]
["bitfinex","SOLUSD",1732108072060,0.5,235.91,235.9,49.6734]
["bitfinex","SOLUSD",1732108072264,0.5,235.93,235.91,20.0]
["bitfinex","SOLUSD",1732108072442,0.05218797,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732108072641,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732108073558,0.05218797,235.98,235.93,45.2192]
["bitfinex","SOLUSD",1732108073772,0.5,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1732108073967,0.5,235.99,235.97,20.0]
["bitfinex","SOLUSD",1732108074153,0.5,235.99,235.98,23.776884]
["bitfinex","SOLUSD",1732108074463,0.5,235.99,235.98,43.776884]
["bitfinex","SOLUSD",1732108074761,0.55218797,236.02,235.98,43.776884]
["bitfinex","SOLUSD",1732108075061,0.5,236.02,235.99,20.0]
["bitfinex","SOLUSD",1732108075443,0.5,236.02,236.01,22.9659]
["bitfinex","SOLUSD",1732108075642,0.5,236.02,236.01,46.742784]
["bitfinex","SOLUSD",1732108076959,0.5,236.06,236.03,43.776884]
["bitfinex","SOLUSD",1732108077186,0.5,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1732108077359,0.5,236.09,236.07,20.0]
["bitfinex","SOLUSD",1732108077566,0.5,236.09,236.08,43.776884]
["bitfinex","SOLUSD",1732108077869,0.05218797,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732108078369,0.5,236.11,236.09,20.0]
["bitfinex","SOLUSD",1732108078583,0.05218797,236.12,236.1,43.776884]
["bitfinex","SOLUSD",1732108078762,0.55218797,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732108078963,0.5,236.14,236.13,43.776884]
["bitfinex","SOLUSD",1732108079697,0.05218797,236.15,236.13,43.776884]
["bitfinex","SOLUSD",1732108079889,0.5,236.14,236.13,54.152384]
["bitfinex","SOLUSD",1732108080405,0.5,236.14,236.13,30.3755]
["bitfinex","SOLUSD",1732108080560,0.5,236.14,236.13,10.3755]
["bitfinex","SOLUSD",1732108080767,0.55218797,236.07,236.06,14.8267]
["bitfinex","SOLUSD",1732108081066,0.55218797,236.07,236.06,17.792]
["bitfinex","SOLUSD",1732108081366,0.55218797,236.07,236.06,2.9653]
["bitfinex","SOLUSD",1732108081873,0.5,236.02,235.96,10.3831]
["bitfinex","SOLUSD",1732108082183,0.55218797,236.02,235.99,8.51368072]
["bitfinex","SOLUSD",1732108082384,0.55218797,236.02,235.96,10.3831]
["bitfinex","SOLUSD",1732108082977,0.55218797,236.02,236.01,58.606684]
["bitfinex","SOLUSD",1732108083160,25.9018,236.1,236.02,43.776884]
["bitfinex","SOLUSD",1732108083365,9.8691,236.14,236.02,43.776884]
["bitfinex","SOLUSD",1732108084081,1.29410883,236.13,236.04,20.0]
["bitfinex","SOLUSD",1732108086093,1.29410883,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732108086291,26.1061,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732108086477,0.7942653,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732108086793,0.7942653,236.11,236.05,10.379]
["bitfinex","SOLUSD",1732108087167,0.7942653,236.11,236.03,14.8286]
["bitfinex","SOLUSD",1732108087467,0.7942653,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108088263,0.7942653,236.11,236.05,10.379]
["bitfinex","SOLUSD",1732108088469,26.1061,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732108089864,1.29417185,236.11,236.05,10.379]
["bitfinex","SOLUSD",1732108090390,0.5,236.09,236.01,14.8298]
["bitfinex","SOLUSD",1732108090582,0.79438695,236.08,236.01,14.8298]
["bitfinex","SOLUSD",1732108090768,0.7943743,236.1,236.01,14.8298]
["bitfinex","SOLUSD",1732108091692,0.7943743,236.1,236.02,20.0]
["bitfinex","SOLUSD",1732108092066,1.2943743,236.1,236.01,14.8298]
["bitfinex","SOLUSD",1732108092261,0.7943743,236.1,236.01,14.8298]
["bitfinex","SOLUSD",1732108092890,0.79435362,236.11,236.01,14.8298]
["bitfinex","SOLUSD",1732108093478,0.79435362,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732108094401,0.79435362,236.11,236.03,10.38]
["bitfinex","SOLUSD",1732108094697,0.79435362,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108095592,0.79435362,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732108096602,0.79435362,236.11,236.07,10.3782]
["bitfinex","SOLUSD",1732108097502,1.29435362,236.11,236.07,7.413]
["bitfinex","SOLUSD",1732108097879,0.5,236.1,236.07,7.413]
["bitfinex","SOLUSD",1732108098073,0.79436452,236.09,236.07,7.413]
["bitfinex","SOLUSD",1732108098781,0.76179488,236.09,236.01,14.8298]
["bitfinex","SOLUSD",1732108099184,0.79433162,236.11,236.01,14.8298]
["bitfinex","SOLUSD",1732108099585,0.79433162,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732108100607,26.1061,236.12,236.02,20.0]
["bitfinex","SOLUSD",1732108100780,0.7941995,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108102799,0.7941995,236.11,236.05,10.379]
["bitfinex","SOLUSD",1732108104485,1.2941995,236.11,236.05,10.379]
["bitfinex","SOLUSD",1732108104905,1.2941995,236.11,236.03,14.8286]
["bitfinex","SOLUSD",1732108106082,0.7941995,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108106777,0.7941995,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732108107381,1.2941995,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732108108082,1.2941995,236.11,236.03,11.8627]
["bitfinex","SOLUSD",1732108108405,0.7941995,236.11,236.03,11.8627]
["bitfinex","SOLUSD",1732108108592,1.2941995,236.11,236.03,11.8627]
["bitfinex","SOLUSD",1732108108789,0.7941995,236.11,236.03,11.8627]
["bitfinex","SOLUSD",1732108109803,0.7941995,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108109981,26.90034875,236.12,236.04,20.0]
["bitfinex","SOLUSD",1732108111008,26.1061,236.12,236.04,20.0]
["bitfinex","SOLUSD",1732108111200,26.1061,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732108111402,0.79419056,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732108111890,26.1061,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732108112093,0.79419352,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732108112492,0.79419352,236.11,236.01,14.8298]
["bitfinex","SOLUSD",1732108112493,12.90213192,236.09,236.04,3.3892]
["bitfinex","SOLUSD",1732108112681,12.90213192,236.09,235.88,25.6846]
["bitfinex","SOLUSD",1732108112682,1.29439832,236.08,235.88,24.6846]
["bitfinex","SOLUSD",1732108112883,0.5,236.07,235.94,16.9533]
["bitfinex","SOLUSD",1732108113089,0.79446691,236.06,235.94,16.9533]
["bitfinex","SOLUSD",1732108114088,0.79444675,236.08,235.95,20.0]
["bitfinex","SOLUSD",1732108114297,0.7944455,236.11,235.99,20.0]
["bitfinex","SOLUSD",1732108114610,0.7944455,236.11,236.01,20.0]
["bitfinex","SOLUSD",1732108116087,0.7944455,236.11,236.03,20.0]
["bitfinex","SOLUSD",1732108116281,1.0,236.1,236.02,11.8633]
["bitfinex","SOLUSD",1732108116496,0.79438735,236.09,236.02,11.8633]
["bitfinex","SOLUSD",1732108117411,1.29438735,236.09,236.01,16.9477]
["bitfinex","SOLUSD",1732108117985,0.79438735,236.09,236.01,16.9477]
["bitfinex","SOLUSD",1732108118181,0.79438735,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732108118392,0.79429398,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732108119690,0.79429398,236.11,236.03,11.8627]
["bitfinex","SOLUSD",1732108119906,0.79429398,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732108122909,0.793987,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732108123285,0.793987,236.17,236.06,20.0]
["bitfinex","SOLUSD",1732108123612,1.0,236.16,236.05,28.8073]
["bitfinex","SOLUSD",1732108123908,13.6963442,236.15,236.05,16.9455]
["bitfinex","SOLUSD",1732108124989,13.6963442,236.15,236.06,20.0]
["bitfinex","SOLUSD",1732108125404,0.79421228,236.15,236.07,11.8608]
["bitfinex","SOLUSD",1732108126613,1.0,236.13,236.07,11.8608]
["bitfinex","SOLUSD",1732108126801,12.90213192,236.11,236.07,11.8608]
["bitfinex","SOLUSD",1732108126993,25.781,236.09,236.07,11.8608]
["bitfinex","SOLUSD",1732108127193,0.79432017,236.08,236.07,11.8608]
["bitfinex","SOLUSD",1732108127612,0.79432017,236.08,235.98,25.20693435]
["bitfinex","SOLUSD",1732108127810,0.79432017,236.08,235.99,28.8146]
["bitfinex","SOLUSD",1732108128194,0.79432017,236.08,236.0,20.0]
["bitfinex","SOLUSD",1732108128893,0.79432017,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732108129790,25.781,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732108130631,0.79424875,236.14,236.02,20.0]
["bitfinex","SOLUSD",1732108130792,0.79424875,236.14,236.03,28.8096]
["bitfinex","SOLUSD",1732108130992,0.79424875,236.14,236.04,20.0]
["bitfinex","SOLUSD",1732108131520,26.63781032,236.15,236.04,20.0]
["bitfinex","SOLUSD",1732108132819,26.63781032,236.15,236.05,11.8618]
["bitfinex","SOLUSD",1732108132820,39.53994224,236.15,236.05,11.8618]
["bitfinex","SOLUSD",1732108133124,39.53994224,236.15,236.06,20.0]
["bitfinex","SOLUSD",1732108134209,26.63781032,236.15,236.06,20.0]
["bitfinex","SOLUSD",1732108134813,26.63781032,236.15,236.07,11.8608]
["bitfinex","SOLUSD",1732108135116,26.63781032,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732108136325,25.8437,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732108136815,25.8437,236.15,236.09,11.8598]
["bitfinex","SOLUSD",1732108137127,26.63775767,236.15,236.09,11.8598]
["bitfinex","SOLUSD",1732108137826,26.63775767,236.15,236.09,28.8024]
["bitfinex","SOLUSD",1732108139622,26.63775767,236.15,236.09,16.9426]
["bitfinex","SOLUSD",1732108140416,12.90213192,236.11,236.05,11.8618]
["bitfinex","SOLUSD",1732108140625,1.29432211,236.1,236.05,11.8618]
["bitfinex","SOLUSD",1732108140926,12.90213192,236.07,236.05,8.4727]
["bitfinex","SOLUSD",1732108141105,0.79447324,236.06,236.01,8.4742]
["bitfinex","SOLUSD",1732108141502,0.79447324,236.06,235.97,16.9508]
["bitfinex","SOLUSD",1732108141901,12.90213192,236.03,235.97,16.9508]
["bitfinex","SOLUSD",1732108142119,0.79456573,236.02,235.97,16.9508]
["bitfinex","SOLUSD",1732108142401,0.75386997,236.02,235.97,16.9508]
["bitfinex","SOLUSD",1732108143018,0.75383681,236.03,235.97,16.9508]
["bitfinex","SOLUSD",1732108145606,13.65596873,236.03,235.97,16.9508]
["bitfinex","SOLUSD",1732108145815,0.5,236.0,235.94,8.4767]
["bitfinex","SOLUSD",1732108146011,13.65617585,235.99,235.94,8.4767]
["bitfinex","SOLUSD",1732108147029,12.90213192,235.97,235.86,28.8306]
["bitfinex","SOLUSD",1732108147201,24.4451,235.95,235.86,28.8306]
["bitfinex","SOLUSD",1732108147523,0.75411222,235.94,235.86,28.8306]
["bitfinex","SOLUSD",1732108148128,0.75411222,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732108148423,0.75411222,235.94,235.88,11.8703]
["bitfinex","SOLUSD",1732108149313,5.2373,236.0,235.88,11.8703]
["bitfinex","SOLUSD",1732108149314,25.5285,236.0,235.89,20.0]
["bitfinex","SOLUSD",1732108149521,0.75393195,235.99,235.89,20.0]
["bitfinex","SOLUSD",1732108150635,0.75393195,235.99,235.9,11.8693]
["bitfinex","SOLUSD",1732108150831,13.65606387,235.99,235.9,11.8693]
["bitfinex","SOLUSD",1732108151040,0.75393195,235.99,235.91,20.0]
["bitfinex","SOLUSD",1732108152106,0.75393195,235.99,235.92,11.8683]
["bitfinex","SOLUSD",1732108152706,25.5285,236.0,235.92,28.8231]
["bitfinex","SOLUSD",1732108152911,25.5285,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732108154309,25.5285,236.0,235.94,11.8673]
["bitfinex","SOLUSD",1732108157139,0.75388678,236.04,235.95,20.0]
["bitfinex","SOLUSD",1732108157924,26.0217,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732108158125,22.67993192,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1732108158126,0.7536815,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1732108158443,24.356,236.11,236.01,20.0]
["bitfinex","SOLUSD",1732108159351,24.356,236.11,236.03,20.0]
["bitfinex","SOLUSD",1732108161037,0.7534646,236.1,236.02,28.811]
["bitfinex","SOLUSD",1732108161243,0.7534646,236.1,236.02,16.9477]
["bitfinex","SOLUSD",1732108163259,25.1095811,236.11,236.02,16.9477]
["bitfinex","SOLUSD",1732108164041,0.75351504,236.14,236.03,20.0]
["bitfinex","SOLUSD",1732108165048,0.75345752,236.13,236.03,20.0]
["bitfinex","SOLUSD",1732108165233,0.75345761,236.15,236.03,20.0]
["bitfinex","SOLUSD",1732108165538,0.75345761,236.15,236.04,28.8085]
["bitfinex","SOLUSD",1732108165843,0.75345761,236.15,236.05,20.0]
["bitfinex","SOLUSD",1732108166536,0.75345761,236.15,236.06,11.8613]
["bitfinex","SOLUSD",1732108166746,13.65558953,236.15,236.06,11.8613]
["bitfinex","SOLUSD",1732108168332,0.75345761,236.15,235.98,16.9505]
["bitfinex","SOLUSD",1732108168541,0.75341,236.16,236.01,43.776884]
["bitfinex","SOLUSD",1732108168745,0.75341,236.16,236.01,44.276884]
["bitfinex","SOLUSD",1732108169049,0.85004469,236.19,236.04,20.0]
["bitfinex","SOLUSD",1732108169253,0.09672982,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1732108169550,0.09672982,236.19,236.1,20.0]
["bitfinex","SOLUSD",1732108170350,0.09672982,236.19,236.1,55.6203]
["bitfinex","SOLUSD",1732108171442,0.09672982,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732108173059,0.09672982,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732108173224,12.99886174,236.19,236.06,16.9448]
["bitfinex","SOLUSD",1732108173425,0.75338143,236.18,236.06,28.8061]
["bitfinex","SOLUSD",1732108174650,0.75338143,236.18,236.07,20.0]
["bitfinex","SOLUSD",1732108175428,12.90213192,236.17,236.08,11.8603]
["bitfinex","SOLUSD",1732108175633,12.90213192,236.15,236.08,11.8603]
["bitfinex","SOLUSD",1732108175935,0.7535013,236.14,236.08,11.8603]
["bitfinex","SOLUSD",1732108176137,0.75340724,236.17,236.08,28.8037]
["bitfinex","SOLUSD",1732108177651,0.75340724,236.17,236.08,16.9434]
["bitfinex","SOLUSD",1732108178163,0.75340724,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732108178452,26.27610633,236.18,236.09,20.0]
["bitfinex","SOLUSD",1732108179250,25.5228,236.18,236.09,20.0]
["bitfinex","SOLUSD",1732108179563,0.75327181,236.17,236.1,11.8592]
["bitfinex","SOLUSD",1732108180133,25.5228,236.18,236.1,11.8592]
["bitfinex","SOLUSD",1732108180551,0.09672982,236.19,236.11,20.0]
["bitfinex","SOLUSD",1732108181646,0.09672982,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732108183129,0.09672982,236.19,236.14,28.7964]
["bitfinex","SOLUSD",1732108184949,0.09672982,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732108185155,0.09672982,236.19,236.16,10.3742]
["bitfinex","SOLUSD",1732108186139,0.09672982,236.19,236.17,20.0]
["bitfinex","SOLUSD",1732108186453,0.09672982,236.19,236.18,43.776884]
["bitfinex","SOLUSD",1732108187436,0.09672982,236.19,236.18,46.740684]
["bitfinex","SOLUSD",1732108187849,0.75299504,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732108188040,0.5,236.35,236.21,20.0]
["bitfinex","SOLUSD",1732108188241,0.75284222,236.34,236.21,20.0]
["bitfinex","SOLUSD",1732108189057,0.75284222,236.34,236.22,25.1882]
["bitfinex","SOLUSD",1732108190341,0.75284885,236.33,236.22,25.1882]
["bitfinex","SOLUSD",1732108190859,0.75281923,236.35,236.22,25.1882]
["bitfinex","SOLUSD",1732108191032,1.25281923,236.35,236.22,25.1882]
["bitfinex","SOLUSD",1732108191240,0.75281923,236.35,236.22,25.1882]
["bitfinex","SOLUSD",1732108191954,12.90213192,236.28,236.22,10.3716]
["bitfinex","SOLUSD",1732108192150,0.75308746,236.27,236.22,7.4083]
["bitfinex","SOLUSD",1732108192352,12.90213192,236.26,236.22,7.4083]
["bitfinex","SOLUSD",1732108192554,0.75311756,236.25,236.22,10.3716]
["bitfinex","SOLUSD",1732108192757,0.75308772,236.27,236.22,10.3716]
["bitfinex","SOLUSD",1732108192962,0.75300759,236.29,236.22,10.3716]
["bitfinex","SOLUSD",1732108193450,0.75290264,236.33,236.22,10.3716]
["bitfinex","SOLUSD",1732108193963,0.75290264,236.33,236.22,14.8166]
["bitfinex","SOLUSD",1732108194260,0.75282108,236.35,236.24,20.0]
["bitfinex","SOLUSD",1732108197036,0.75282108,236.35,236.25,10.3703]
["bitfinex","SOLUSD",1732108197863,0.75282108,236.35,236.25,25.1851]
["bitfinex","SOLUSD",1732108198253,0.75270119,236.39,236.26,43.776884]
["bitfinex","SOLUSD",1732108198561,0.75270119,236.39,236.26,20.0]
["bitfinex","SOLUSD",1732108199272,0.75270119,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732108199743,4.98290119,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732108200270,0.75270119,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732108200474,0.75270641,236.38,236.28,20.0]
["bitfinex","SOLUSD",1732108201149,12.90213192,236.37,236.27,14.8135]
["bitfinex","SOLUSD",1732108201467,0.75276558,236.36,236.27,14.8135]
["bitfinex","SOLUSD",1732108201963,0.75276558,236.36,236.23,10.3712]
["bitfinex","SOLUSD",1732108202180,1.25276558,236.36,236.23,25.1872]
["bitfinex","SOLUSD",1732108202671,12.90213192,236.35,236.23,25.1872]
["bitfinex","SOLUSD",1732108202845,0.75293218,236.34,236.23,25.1872]
["bitfinex","SOLUSD",1732108203041,0.75293218,236.34,236.23,22.224]
["bitfinex","SOLUSD",1732108203354,0.75293218,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1732108203653,0.7527718,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1732108204350,0.7527718,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732108204658,17.88550372,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732108205867,13.65490372,236.37,236.26,10.3698]
["bitfinex","SOLUSD",1732108206063,0.7527718,236.37,236.26,25.1839]
["bitfinex","SOLUSD",1732108206275,0.75268001,236.4,236.27,20.0]
["bitfinex","SOLUSD",1732108207057,4.98278001,236.4,236.27,20.0]
["bitfinex","SOLUSD",1732108207272,0.75268001,236.4,236.27,29.9008]
["bitfinex","SOLUSD",1732108207470,0.75269225,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1732108207639,0.75263917,236.41,236.29,20.0]
["bitfinex","SOLUSD",1732108207842,0.75263917,236.41,236.3,10.3681]
["bitfinex","SOLUSD",1732108208740,0.75263917,236.41,236.3,25.1797]
["bitfinex","SOLUSD",1732108208948,0.75263917,236.41,236.31,43.776884]
["bitfinex","SOLUSD",1732108209147,0.75254212,236.4,236.31,43.776884]
["bitfinex","SOLUSD",1732108209371,0.4692087,236.43,236.31,43.776884]
["bitfinex","SOLUSD",1732108209372,0.4692087,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732108209662,1.22164163,236.43,236.33,43.776884]
["bitfinex","SOLUSD",1732108209964,1.22164163,236.43,236.34,25.1754]
["bitfinex","SOLUSD",1732108210347,0.4692087,236.43,236.35,20.0]
["bitfinex","SOLUSD",1732108210544,0.75247771,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1732108210760,0.75220229,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1732108210967,0.75220229,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732108211946,0.75220229,236.54,236.41,30.3632]
["bitfinex","SOLUSD",1732108212153,12.86820169,236.49,236.41,10.3632]
["bitfinex","SOLUSD",1732108212358,12.86820169,236.45,236.39,2.9611]
["bitfinex","SOLUSD",1732108212576,0.5,236.5,236.39,2.9611]
["bitfinex","SOLUSD",1732108212577,13.62069285,236.5,236.39,2.9611]
["bitfinex","SOLUSD",1732108212870,0.75249116,236.5,236.39,10.3641]
["bitfinex","SOLUSD",1732108213441,0.75227432,236.49,236.39,10.3641]
["bitfinex","SOLUSD",1732108213662,0.75226876,236.51,236.39,10.3641]
["bitfinex","SOLUSD",1732108213877,0.75226876,236.51,236.4,43.776884]
["bitfinex","SOLUSD",1732108214051,13.62037223,236.54,236.41,10.3632]
["bitfinex","SOLUSD",1732108214985,13.62037223,236.54,236.42,20.0]
["bitfinex","SOLUSD",1732108214986,0.75217054,236.54,236.42,20.0]
["bitfinex","SOLUSD",1732108215953,0.75217054,236.54,236.43,10.3624]
["bitfinex","SOLUSD",1732108216865,0.75217054,236.54,236.44,20.0]
["bitfinex","SOLUSD",1732108217075,0.75210525,236.57,236.44,20.0]
["bitfinex","SOLUSD",1732108217580,0.75210525,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1732108217769,0.75210525,236.57,236.46,20.0]
["bitfinex","SOLUSD",1732108218074,0.75203669,236.59,236.47,10.3607]
["bitfinex","SOLUSD",1732108218277,0.75203669,236.59,236.48,43.776884]
["bitfinex","SOLUSD",1732108218463,0.75191902,236.61,236.48,43.776884]
["bitfinex","SOLUSD",1732108219066,12.86820169,236.6,236.48,43.776884]
["bitfinex","SOLUSD",1732108219259,0.75197132,236.59,236.48,43.776884]
["bitfinex","SOLUSD",1732108219481,0.75197132,236.59,236.48,20.0]
["bitfinex","SOLUSD",1732108219987,0.75197132,236.59,236.5,45.1584]
["bitfinex","SOLUSD",1732108220171,0.75186542,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1732108220354,0.75179771,236.64,236.54,20.0]
["bitfinex","SOLUSD",1732108221374,0.75177187,236.65,236.55,33.418584]
["bitfinex","SOLUSD",1732108222081,0.75177187,236.65,236.56,10.3567]
["bitfinex","SOLUSD",1732108222470,0.7517084,236.66,236.56,10.3567]
["bitfinex","SOLUSD",1732108223470,17.84541009,236.66,236.56,10.3567]
["bitfinex","SOLUSD",1732108223812,12.86820169,236.64,236.56,10.3567]
["bitfinex","SOLUSD",1732108223971,0.75182073,236.63,236.56,10.3567]
["bitfinex","SOLUSD",1732108224169,12.86820169,236.62,236.56,10.3567]
["bitfinex","SOLUSD",1732108224367,0.75188009,236.61,236.56,10.3567]
["bitfinex","SOLUSD",1732108225068,0.75188009,236.61,236.56,7.3977]
["bitfinex","SOLUSD",1732108225474,0.75186044,236.63,236.56,7.3977]
["bitfinex","SOLUSD",1732108227983,0.75184307,236.63,236.56,7.3977]
["bitfinex","SOLUSD",1732108228300,12.86820169,236.65,236.56,7.3977]
["bitfinex","SOLUSD",1732108228479,0.75187223,236.64,236.56,7.3977]
["bitfinex","SOLUSD",1732108228904,0.75176707,236.66,236.56,7.3977]
["bitfinex","SOLUSD",1732108230501,12.86820169,236.61,236.56,7.3977]
["bitfinex","SOLUSD",1732108230682,0.75187613,236.6,236.56,7.3977]
["bitfinex","SOLUSD",1732108231094,0.75187276,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108231705,0.75187197,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108232676,13.62007366,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108233098,0.75187197,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108233280,12.86820169,236.63,236.56,7.3977]
["bitfinex","SOLUSD",1732108233478,0.7518666,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108234705,12.86820169,236.61,236.56,7.3977]
["bitfinex","SOLUSD",1732108234908,0.75188238,236.6,236.56,7.3977]
["bitfinex","SOLUSD",1732108237394,0.75191568,236.59,236.56,7.3977]
["bitfinex","SOLUSD",1732108237700,0.75190624,236.6,236.56,7.3977]
["bitfinex","SOLUSD",1732108238503,0.75188706,236.61,236.56,7.3977]
["bitfinex","SOLUSD",1732108239301,0.4692087,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732108239302,0.75183278,236.65,236.57,20.0]
["bitfinex","SOLUSD",1732108239615,0.75168927,236.66,236.58,10.3558]
["bitfinex","SOLUSD",1732108240106,12.86820169,236.65,236.58,10.3558]
["bitfinex","SOLUSD",1732108240406,0.7517741,236.64,236.58,10.3558]
["bitfinex","SOLUSD",1732108241192,0.75180544,236.65,236.58,10.3558]
["bitfinex","SOLUSD",1732108241396,0.75172127,236.66,236.58,10.3558]
["bitfinex","SOLUSD",1732108242288,0.4692087,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732108243509,0.4692087,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732108244809,0.4692087,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732108245790,0.4692087,236.67,236.62,10.3541]
["bitfinex","SOLUSD",1732108245791,0.4692087,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732108246010,0.4692087,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732108246495,0.4692087,236.67,236.66,46.734684]
["bitfinex","SOLUSD",1732108248115,0.4692087,236.67,236.66,2.9578]
["bitfinex","SOLUSD",1732108248289,0.4692087,236.67,236.63,2.9581]
["bitfinex","SOLUSD",1732108248496,0.4692087,236.67,236.61,7.3961]
["bitfinex","SOLUSD",1732108248697,0.4692087,236.67,236.61,10.3545]
["bitfinex","SOLUSD",1732108250717,0.4692087,236.67,236.61,7.3961]
["bitfinex","SOLUSD",1732108254320,0.4692087,236.67,236.59,32.4688]
["bitfinex","SOLUSD",1732108254612,0.4692087,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732108256314,0.4692087,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732108256718,0.4692087,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732108257310,0.4692087,236.67,236.66,23.776884]
["bitfinex","SOLUSD",1732108257508,0.4692087,236.67,236.66,43.776884]
["bitfinex","SOLUSD",1732108257705,0.4692087,236.67,236.66,23.8029]
["bitfinex","SOLUSD",1732108258218,0.4692087,236.67,236.66,3.8029]
["bitfinex","SOLUSD",1732108259414,0.4692087,236.67,236.64,13.3113]
["bitfinex","SOLUSD",1732108259736,0.4692087,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732108260637,0.4692087,236.67,236.66,3.8029]
["bitfinex","SOLUSD",1732108265538,0.4692087,236.67,236.66,27.579784]
["bitfinex","SOLUSD",1732108265747,0.4692087,236.67,236.66,47.579784]
["bitfinex","SOLUSD",1732108266909,0.75136633,236.77,236.67,43.776884]
["bitfinex","SOLUSD",1732108267129,34.28107041,236.78,236.67,43.776884]
["bitfinex","SOLUSD",1732108267524,8.21397973,236.76,236.68,13.3091]
["bitfinex","SOLUSD",1732108267826,0.75137189,236.75,236.68,13.3091]
["bitfinex","SOLUSD",1732108268208,0.75135914,236.77,236.68,13.3091]
["bitfinex","SOLUSD",1732108268417,8.96533887,236.77,236.68,13.3091]
["bitfinex","SOLUSD",1732108268819,0.75135914,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732108269026,25.3158,236.78,236.69,20.0]
["bitfinex","SOLUSD",1732108269532,33.52977973,236.78,236.69,20.0]
["bitfinex","SOLUSD",1732108269855,25.3158,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732108271023,8.96520505,236.77,236.72,13.3068]
["bitfinex","SOLUSD",1732108271215,8.21397973,236.74,236.7,3.8022]
["bitfinex","SOLUSD",1732108271736,8.21397973,236.75,236.7,3.8022]
["bitfinex","SOLUSD",1732108271918,8.21397973,236.76,236.7,3.8022]
["bitfinex","SOLUSD",1732108272118,0.75136578,236.75,236.7,3.8022]
["bitfinex","SOLUSD",1732108272828,8.21397973,236.76,236.69,9.5061]
["bitfinex","SOLUSD",1732108273315,8.96533827,236.77,236.69,9.5061]
["bitfinex","SOLUSD",1732108273517,8.21397973,236.76,236.69,9.5061]
["bitfinex","SOLUSD",1732108273741,0.75136915,236.75,236.69,9.5061]
["bitfinex","SOLUSD",1732108274038,0.75135846,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732108274233,8.96533819,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732108274432,0.75135846,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732108274618,0.75112408,236.82,236.7,43.776884]
["bitfinex","SOLUSD",1732108274813,8.21397973,236.83,236.7,43.776884]
["bitfinex","SOLUSD",1732108274814,0.75112791,236.83,236.71,32.318]
["bitfinex","SOLUSD",1732108275035,0.75109607,236.85,236.72,43.776884]
["bitfinex","SOLUSD",1732108275230,0.75108124,236.87,236.72,43.776884]
["bitfinex","SOLUSD",1732108276324,0.75099338,236.89,236.72,43.776884]
["bitfinex","SOLUSD",1732108276830,12.81513923,236.87,236.74,43.776884]
["bitfinex","SOLUSD",1732108277034,12.81513923,236.82,236.73,13.3061]
["bitfinex","SOLUSD",1732108277238,12.81513923,236.78,236.73,9.5044]
["bitfinex","SOLUSD",1732108277431,12.81513923,236.75,236.69,9.5059]
["bitfinex","SOLUSD",1732108277628,13.56658083,236.74,236.69,9.5059]
["bitfinex","SOLUSD",1732108277927,0.7514416,236.74,236.69,13.3083]
["bitfinex","SOLUSD",1732108278321,12.81513923,236.75,236.69,9.5059]
["bitfinex","SOLUSD",1732108278513,12.81513923,236.7,236.65,9.5076]
["bitfinex","SOLUSD",1732108278737,13.56674977,236.69,236.6,9.5093]
["bitfinex","SOLUSD",1732108278922,0.5,236.77,236.6,9.5093]
["bitfinex","SOLUSD",1732108278923,12.81513923,236.71,236.6,9.5093]
["bitfinex","SOLUSD",1732108279124,0.75156875,236.7,236.6,9.5093]
["bitfinex","SOLUSD",1732108279325,0.75156875,236.72,236.6,9.5093]
["bitfinex","SOLUSD",1732108279524,12.81513923,236.77,236.6,9.5093]
["bitfinex","SOLUSD",1732108279726,0.79209268,236.76,236.6,9.5093]
["bitfinex","SOLUSD",1732108279944,0.79207092,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1732108280121,13.60721015,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1732108280321,12.81513923,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1732108280543,12.81513923,236.75,236.62,20.0]
["bitfinex","SOLUSD",1732108280755,12.81513923,236.75,236.64,20.0]
["bitfinex","SOLUSD",1732108281045,12.81513923,236.75,236.66,33.3102]
["bitfinex","SOLUSD",1732108282448,0.79208941,236.76,236.66,33.3102]
["bitfinex","SOLUSD",1732108282638,0.79208049,236.75,236.66,33.3102]
["bitfinex","SOLUSD",1732108283545,0.79209231,236.76,236.66,33.3102]
["bitfinex","SOLUSD",1732108283745,0.79208132,236.75,236.66,33.3102]
["bitfinex","SOLUSD",1732108284350,0.79202803,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1732108284533,0.79202803,236.78,236.68,20.0]
["bitfinex","SOLUSD",1732108285434,0.79197064,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732108285644,0.79197064,236.79,236.7,20.0]
["bitfinex","SOLUSD",1732108285841,0.7919687,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732108286353,0.7919687,236.8,236.74,12.82424419]
["bitfinex","SOLUSD",1732108286531,0.7919687,236.8,236.75,3.8014]
["bitfinex","SOLUSD",1732108287157,0.79191503,236.81,236.75,3.8014]
["bitfinex","SOLUSD",1732108287837,0.79191503,236.81,236.75,13.305]
["bitfinex","SOLUSD",1732108289051,0.79191503,236.81,236.76,12.82424419]
["bitfinex","SOLUSD",1732108289846,0.79188658,236.82,236.76,12.82424419]
["bitfinex","SOLUSD",1732108290045,12.82424419,236.85,236.78,12.82424419]
["bitfinex","SOLUSD",1732108290554,0.79171438,236.86,236.78,12.82424419]
["bitfinex","SOLUSD",1732108290939,13.61595308,236.87,236.8,12.82424419]
["bitfinex","SOLUSD",1732108291144,0.79170889,236.87,236.8,12.82424419]
["bitfinex","SOLUSD",1732108291949,0.79165556,236.88,236.8,12.82424419]
["bitfinex","SOLUSD",1732108292154,0.79165556,236.88,236.81,13.3017]
["bitfinex","SOLUSD",1732108292540,0.79165245,236.89,236.83,12.82424419]
["bitfinex","SOLUSD",1732108293757,0.79165245,236.89,236.82,12.82424419]
["bitfinex","SOLUSD",1732108294259,13.61589664,236.89,236.83,12.2449]
["bitfinex","SOLUSD",1732108294470,0.79165245,236.89,236.83,12.2449]
["bitfinex","SOLUSD",1732108294638,0.79165245,236.89,236.83,25.06914419]
["bitfinex","SOLUSD",1732108294839,0.79159592,236.9,236.83,25.06914419]
["bitfinex","SOLUSD",1732108296073,0.79159592,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732108296373,0.79159592,236.9,236.86,12.82424419]
["bitfinex","SOLUSD",1732108296536,0.79159592,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732108296736,12.82424419,236.88,236.81,12.82424419]
["bitfinex","SOLUSD",1732108296955,12.82424419,236.85,236.79,11.8246]
["bitfinex","SOLUSD",1732108297549,0.79173225,236.84,236.79,11.8246]
["bitfinex","SOLUSD",1732108297875,0.79173225,236.84,236.79,8.4462]
["bitfinex","SOLUSD",1732108298165,13.61597644,236.84,236.79,8.4462]
["bitfinex","SOLUSD",1732108298373,0.79173225,236.84,236.79,8.4462]
["bitfinex","SOLUSD",1732108299363,0.79173225,236.84,236.73,8.42323861]
["bitfinex","SOLUSD",1732108299364,0.79173225,236.84,236.74,55.604084]
["bitfinex","SOLUSD",1732108299551,0.79173225,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732108299944,0.79173225,236.84,236.78,12.82424419]
["bitfinex","SOLUSD",1732108300273,12.82424419,236.87,236.8,12.82424419]
["bitfinex","SOLUSD",1732108300449,0.79170177,236.86,236.8,12.82424419]
["bitfinex","SOLUSD",1732108300764,12.82424419,236.89,236.81,43.776884]
["bitfinex","SOLUSD",1732108300967,0.79162701,236.88,236.81,43.776884]
["bitfinex","SOLUSD",1732108301339,12.82424419,236.87,236.82,3.378]
["bitfinex","SOLUSD",1732108301578,0.79169887,236.86,236.82,3.378]
["bitfinex","SOLUSD",1732108302071,13.61593399,236.87,236.82,3.378]
["bitfinex","SOLUSD",1732108302567,0.7916919,236.86,236.82,3.378]
["bitfinex","SOLUSD",1732108302868,0.7916919,236.86,236.76,8.4473]
["bitfinex","SOLUSD",1732108302869,12.82424419,236.83,236.76,8.4473]
["bitfinex","SOLUSD",1732108303070,0.79185252,236.82,236.76,8.4473]
["bitfinex","SOLUSD",1732108303572,0.79185252,236.82,236.76,11.8262]
["bitfinex","SOLUSD",1732108303764,12.82424419,236.81,236.76,8.4473]
["bitfinex","SOLUSD",1732108303951,12.82424419,236.83,236.76,11.8262]
["bitfinex","SOLUSD",1732108304277,0.79182053,236.84,236.78,12.82424419]
["bitfinex","SOLUSD",1732108304452,0.79182053,236.82,236.76,24.65044419]
["bitfinex","SOLUSD",1732108304654,0.79182053,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732108304974,12.82424419,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732108305144,0.79182095,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732108306186,0.4692087,236.91,236.69,43.06793264]
["bitfinex","SOLUSD",1732108306187,12.82424419,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732108306470,12.82424419,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732108306953,12.82424419,236.83,236.78,11.8252]
["bitfinex","SOLUSD",1732108307354,12.82424419,236.83,236.78,8.4466]
["bitfinex","SOLUSD",1732108307567,0.79181833,236.82,236.78,8.4466]
["bitfinex","SOLUSD",1732108308188,12.82424419,236.83,236.78,8.4466]
["bitfinex","SOLUSD",1732108308348,0.79182961,236.82,236.78,8.4466]
["bitfinex","SOLUSD",1732108308679,0.79181833,236.83,236.78,8.4466]
["bitfinex","SOLUSD",1732108308973,13.61606252,236.83,236.78,8.4466]
["bitfinex","SOLUSD",1732108310275,12.82424419,236.81,236.75,23.379]
["bitfinex","SOLUSD",1732108310449,12.82424419,236.82,236.75,23.379]
["bitfinex","SOLUSD",1732108311563,12.82424419,236.82,236.75,31.8267]
["bitfinex","SOLUSD",1732108311879,13.61608895,236.87,236.79,12.82424419]
["bitfinex","SOLUSD",1732108312184,13.61608895,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732108312854,13.61608895,236.87,236.81,3.3782]
["bitfinex","SOLUSD",1732108313763,12.82424419,236.89,236.82,20.0]
["bitfinex","SOLUSD",1732108315252,12.82424419,236.89,236.83,10.3449]
["bitfinex","SOLUSD",1732108315450,0.4692087,236.91,236.88,12.82424419]
["bitfinex","SOLUSD",1732108315761,0.4692087,236.91,236.9,12.82424419]
["bitfinex","SOLUSD",1732108315958,0.4692087,236.91,236.89,20.0]
["bitfinex","SOLUSD",1732108316573,0.4692087,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732108316964,0.4692087,236.91,236.86,12.82424419]
["bitfinex","SOLUSD",1732108317165,0.4692087,236.91,236.8,24.6026]
["bitfinex","SOLUSD",1732108317166,0.4692087,236.91,236.85,27.3886]
["bitfinex","SOLUSD",1732108317376,0.4692087,236.91,236.85,10.344]
["bitfinex","SOLUSD",1732108317377,12.82424419,236.9,236.85,10.344]
["bitfinex","SOLUSD",1732108317548,1.26070842,236.91,236.85,10.344]
["bitfinex","SOLUSD",1732108317956,12.82424419,236.9,236.85,10.344]
["bitfinex","SOLUSD",1732108318155,1.26070842,236.91,236.85,10.344]
["bitfinex","SOLUSD",1732108318579,1.26070842,236.91,236.86,32.82424419]
["bitfinex","SOLUSD",1732108318784,0.4692087,236.91,236.86,32.82424419]
["bitfinex","SOLUSD",1732108319275,0.4692087,236.91,236.87,2.9552]
["bitfinex","SOLUSD",1732108319781,0.4692087,236.91,236.87,10.3432]
["bitfinex","SOLUSD",1732108320379,1.26067719,236.91,236.85,22.9553]
["bitfinex","SOLUSD",1732108320583,12.82424419,236.9,236.85,2.9553]
["bitfinex","SOLUSD",1732108320766,12.82424419,236.86,236.79,10.3466]
["bitfinex","SOLUSD",1732108321098,12.82424419,236.84,236.79,10.3466]
["bitfinex","SOLUSD",1732108321383,4.6902087,236.91,236.82,12.82424419]
["bitfinex","SOLUSD",1732108321384,0.79179718,236.9,236.82,12.82424419]
["bitfinex","SOLUSD",1732108321685,0.4692087,236.91,236.84,12.82424419]
["bitfinex","SOLUSD",1732108321887,0.4692087,236.91,236.86,12.82424419]
["bitfinex","SOLUSD",1732108322063,12.82424419,236.9,236.82,12.82424419]
["bitfinex","SOLUSD",1732108322266,12.82424419,236.88,236.8,12.82424419]
["bitfinex","SOLUSD",1732108322487,5.4818762,236.91,236.81,20.0]
["bitfinex","SOLUSD",1732108322789,1.2608762,236.91,236.83,12.82424419]
["bitfinex","SOLUSD",1732108323098,12.82424419,236.9,236.83,12.82424419]
["bitfinex","SOLUSD",1732108323308,12.82424419,236.84,236.75,16.8954]
["bitfinex","SOLUSD",1732108323595,0.79175406,236.83,236.75,27.2438]
["bitfinex","SOLUSD",1732108323771,0.79178655,236.87,236.79,12.82424419]
["bitfinex","SOLUSD",1732108324095,0.4692087,236.91,236.83,12.82424419]
["bitfinex","SOLUSD",1732108324300,13.29345289,236.91,236.83,12.82424419]
["bitfinex","SOLUSD",1732108324469,0.79158697,236.9,236.83,12.82424419]
["bitfinex","SOLUSD",1732108324661,14.08500802,236.91,236.83,12.82424419]
["bitfinex","SOLUSD",1732108324895,0.4692087,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732108325198,0.4692087,236.91,236.88,12.82424419]
["bitfinex","SOLUSD",1732108325569,0.4692087,236.91,236.89,2.9549]
["bitfinex","SOLUSD",1732108325866,0.4692087,236.91,236.9,12.82424419]
["bitfinex","SOLUSD",1732108327198,0.4692087,236.91,236.9,32.82424419]
["bitfinex","SOLUSD",1732108330399,0.4692087,236.91,236.9,20.0]
["bitfinex","SOLUSD",1732108331782,0.4692087,236.91,236.89,10.3422]
["bitfinex","SOLUSD",1732108333794,0.4692087,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732108334791,12.80945923,236.9,236.83,20.0]
["bitfinex","SOLUSD",1732108334997,12.80945923,236.9,236.8,10.3462]
["bitfinex","SOLUSD",1732108335178,0.79157213,236.89,236.8,10.3462]
["bitfinex","SOLUSD",1732108335888,0.79157213,236.89,236.76,28.7209]
["bitfinex","SOLUSD",1732108336070,13.60105136,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1732108336486,0.4692087,236.91,236.8,20.0]
["bitfinex","SOLUSD",1732108336675,0.4692087,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1732108337098,0.4692087,236.91,236.82,20.0]
["bitfinex","SOLUSD",1732108337817,0.4692087,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732108338093,0.4692087,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732108339097,1.26069609,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732108339579,1.26069609,236.91,236.85,11.8217]
["bitfinex","SOLUSD",1732108339775,0.4692087,236.91,236.85,11.8217]
["bitfinex","SOLUSD",1732108339975,12.80945923,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732108341203,12.80945923,236.9,236.83,16.8896]
["bitfinex","SOLUSD",1732108341204,6.54324421,237.05,236.94,0.5]
["bitfinex","SOLUSD",1732108341401,13.60035486,237.1,236.98,20.0]
["bitfinex","SOLUSD",1732108341904,12.80945923,237.06,236.99,11.8147]
["bitfinex","SOLUSD",1732108342094,12.80945923,237.04,237.0,20.0]
["bitfinex","SOLUSD",1732108342293,0.791155,237.03,236.99,8.4391]
["bitfinex","SOLUSD",1732108342505,12.80945923,237.02,236.87,55.597584]
["bitfinex","SOLUSD",1732108342703,0.79122194,237.01,236.87,55.597584]
["bitfinex","SOLUSD",1732108342908,12.80945923,237.04,236.88,0.63295713]
["bitfinex","SOLUSD",1732108343091,9.6878,237.06,236.88,0.63295713]
["bitfinex","SOLUSD",1732108343092,0.79117496,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1732108343292,0.79117496,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1732108343498,0.79117496,237.05,236.94,20.0]
["bitfinex","SOLUSD",1732108343685,0.79105455,237.11,236.98,20.0]
["bitfinex","SOLUSD",1732108344102,0.79105455,237.11,237.0,20.0]
["bitfinex","SOLUSD",1732108344940,23.03045923,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1732108344941,11.01188057,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1732108345082,24.5635,237.13,237.02,20.0]
["bitfinex","SOLUSD",1732108345282,25.35430367,237.13,237.02,20.0]
["bitfinex","SOLUSD",1732108345577,25.35430367,237.13,237.07,12.78933646]
["bitfinex","SOLUSD",1732108345980,25.35430367,237.13,237.02,20.0]
["bitfinex","SOLUSD",1732108345981,38.14364013,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732108346211,38.14364013,237.13,237.06,23.3746]
["bitfinex","SOLUSD",1732108346589,25.35430367,237.13,237.07,12.78933646]
["bitfinex","SOLUSD",1732108347706,25.35430367,237.13,237.07,16.16373646]
["bitfinex","SOLUSD",1732108348998,38.14364013,237.13,237.07,3.3744]
["bitfinex","SOLUSD",1732108349215,38.14364013,237.13,236.99,16.8783]
["bitfinex","SOLUSD",1732108349216,12.78933646,237.09,236.98,3.3758]
["bitfinex","SOLUSD",1732108349508,12.78933646,237.04,236.98,3.3758]
["bitfinex","SOLUSD",1732108349709,0.79112951,237.03,236.98,16.16513646]
["bitfinex","SOLUSD",1732108350080,0.79112561,237.04,236.98,16.16513646]
["bitfinex","SOLUSD",1732108350308,0.79112561,237.04,236.99,12.78933646]
["bitfinex","SOLUSD",1732108350496,0.79112561,237.04,236.98,16.16513646]
["bitfinex","SOLUSD",1732108351403,12.78933646,237.02,236.95,8.4404]
["bitfinex","SOLUSD",1732108351602,12.78933646,237.02,236.94,12.78933646]
["bitfinex","SOLUSD",1732108351603,0.79124391,237.01,236.94,12.78933646]
["bitfinex","SOLUSD",1732108351816,24.71034391,237.01,236.94,12.78933646]
["bitfinex","SOLUSD",1732108352117,12.78933646,236.98,236.9,8.4423]
["bitfinex","SOLUSD",1732108352452,23.9191,237.0,236.97,12.78933646]
["bitfinex","SOLUSD",1732108353312,0.79143275,237.05,236.99,12.78933646]
["bitfinex","SOLUSD",1732108353614,0.79143275,237.05,237.01,12.78933646]
["bitfinex","SOLUSD",1732108354946,25.5633,237.06,237.03,12.78933646]
["bitfinex","SOLUSD",1732108355208,0.79093699,237.11,237.03,12.78933646]
["bitfinex","SOLUSD",1732108355618,0.79093699,237.11,237.04,3.3749]
["bitfinex","SOLUSD",1732108356614,0.79093699,237.11,237.05,12.78933646]
["bitfinex","SOLUSD",1732108356822,0.79093699,237.11,237.07,12.78933646]
["bitfinex","SOLUSD",1732108358109,0.79093699,237.11,237.05,12.78933646]
["bitfinex","SOLUSD",1732108358404,13.58027345,237.11,237.03,12.78933646]
["bitfinex","SOLUSD",1732108358616,0.79093699,237.11,237.06,3.3746]
["bitfinex","SOLUSD",1732108359408,0.4692087,237.14,237.07,12.78933646]
["bitfinex","SOLUSD",1732108359716,1.26000405,237.14,237.09,12.78933646]
["bitfinex","SOLUSD",1732108360315,0.4692087,237.14,237.09,12.78933646]
["bitfinex","SOLUSD",1732108360818,0.4692087,237.14,237.1,3.3741]
["bitfinex","SOLUSD",1732108361186,0.4692087,237.14,237.11,12.78933646]
["bitfinex","SOLUSD",1732108361501,0.4692087,237.14,237.13,32.78933646]
["bitfinex","SOLUSD",1732108362999,0.4692087,237.14,237.13,36.16293646]
["bitfinex","SOLUSD",1732108365015,0.4692087,237.14,237.13,23.3736]
["bitfinex","SOLUSD",1732108365186,0.4692087,237.14,237.1,21.22453646]
["bitfinex","SOLUSD",1732108365586,0.4692087,237.14,237.1,24.59853646]
["bitfinex","SOLUSD",1732108366021,0.4692087,237.14,237.12,12.78933646]
["bitfinex","SOLUSD",1732108367086,0.4692087,237.14,237.12,16.16293646]
["bitfinex","SOLUSD",1732108367524,0.4692087,237.14,237.12,24.59743646]
["bitfinex","SOLUSD",1732108367739,0.4692087,237.14,237.12,8.4345]
["bitfinex","SOLUSD",1732108368238,0.4692087,237.14,237.1,3.3739]
["bitfinex","SOLUSD",1732108369619,0.4692087,237.14,237.09,23.3742]
["bitfinex","SOLUSD",1732108369824,0.4692087,237.14,237.1,12.78933646]
["bitfinex","SOLUSD",1732108371515,0.4692087,237.14,237.11,3.3739]
["bitfinex","SOLUSD",1732108371720,0.4692087,237.14,237.12,12.78933646]
["bitfinex","SOLUSD",1732108374138,0.4692087,237.14,237.13,3.3736]
["bitfinex","SOLUSD",1732108375733,0.4692087,237.14,236.99,28.693]
["bitfinex","SOLUSD",1732108375936,12.78933646,237.12,237.05,12.78933646]
["bitfinex","SOLUSD",1732108376130,12.78933646,237.1,237.01,12.78933646]
["bitfinex","SOLUSD",1732108376341,0.79096394,237.09,237.01,12.78933646]
["bitfinex","SOLUSD",1732108376529,0.79096394,237.09,237.03,12.78933646]
["bitfinex","SOLUSD",1732108377429,0.79096394,237.09,237.04,3.3749]
["bitfinex","SOLUSD",1732108377749,0.79096394,237.09,237.04,11.8122]
["bitfinex","SOLUSD",1732108379022,0.79094436,237.11,237.04,11.8122]
["bitfinex","SOLUSD",1732108379943,0.79094436,237.11,237.07,12.78933646]
["bitfinex","SOLUSD",1732108380252,24.8464,237.13,237.07,12.78933646]
["bitfinex","SOLUSD",1732108380253,25.63721206,237.13,237.07,12.78933646]
["bitfinex","SOLUSD",1732108381050,12.78933646,237.11,237.04,8.4373]
["bitfinex","SOLUSD",1732108381257,12.78933646,237.09,237.04,8.4373]
["bitfinex","SOLUSD",1732108381549,0.79099627,237.08,237.04,8.4373]
["bitfinex","SOLUSD",1732108381751,0.79098079,237.1,237.04,8.4373]
["bitfinex","SOLUSD",1732108381952,0.79098079,237.1,237.04,11.8122]
["bitfinex","SOLUSD",1732108382867,0.79098079,237.1,237.05,12.78933646]
["bitfinex","SOLUSD",1732108383046,0.79089394,237.12,237.05,12.78933646]
["bitfinex","SOLUSD",1732108384251,0.79089394,237.12,237.06,11.8112]
["bitfinex","SOLUSD",1732108385265,0.79089394,237.12,237.07,12.78933646]
["bitfinex","SOLUSD",1732108386178,0.79089394,237.12,237.07,16.16363646]
["bitfinex","SOLUSD",1732108387171,0.79089394,237.12,237.07,3.3743]
["bitfinex","SOLUSD",1732108387347,12.78933646,237.09,237.03,3.3749]
["bitfinex","SOLUSD",1732108387560,0.79099466,237.08,237.03,3.3749]
["bitfinex","SOLUSD",1732108387886,0.79099466,237.08,236.92,11.818]
["bitfinex","SOLUSD",1732108387887,23.776884,237.04,236.92,11.818]
["bitfinex","SOLUSD",1732108388199,12.78933646,236.99,236.92,11.818]
["bitfinex","SOLUSD",1732108388363,0.79131018,236.98,236.92,11.818]
["bitfinex","SOLUSD",1732108388559,0.79131018,236.98,236.93,12.78933646]
["bitfinex","SOLUSD",1732108388964,0.79131018,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732108389166,0.79131018,236.98,236.92,11.818]
["bitfinex","SOLUSD",1732108389379,12.78933646,236.99,236.92,11.818]
["bitfinex","SOLUSD",1732108389580,0.79135462,236.98,236.92,11.818]
["bitfinex","SOLUSD",1732108389792,0.79135462,236.98,236.92,8.4414]
["bitfinex","SOLUSD",1732108390194,12.78933646,236.97,236.92,8.4414]
["bitfinex","SOLUSD",1732108390370,12.78933646,236.95,236.91,1.86101594]
["bitfinex","SOLUSD",1732108390570,0.79148044,236.94,236.91,1.86101594]
["bitfinex","SOLUSD",1732108391993,0.79148044,236.94,236.91,5.23771594]
["bitfinex","SOLUSD",1732108392179,0.79142938,236.96,236.91,26.4690524]
["bitfinex","SOLUSD",1732108392679,0.79137502,236.98,236.93,12.78933646]
["bitfinex","SOLUSD",1732108393888,25.1414,236.94,236.91,1.86101594]
["bitfinex","SOLUSD",1732108394062,12.78933646,236.92,236.91,1.86101594]
["bitfinex","SOLUSD",1732108394587,17.01013646,236.92,236.91,1.86101594]
["bitfinex","SOLUSD",1732108395274,40.78702046,236.92,236.91,1.86101594]
["bitfinex","SOLUSD",1732108396670,40.78702046,236.92,236.81,11.8233]
["bitfinex","SOLUSD",1732108397001,12.78933646,236.87,236.81,8.4452]
["bitfinex","SOLUSD",1732108397294,12.78933646,236.85,236.77,3.3787]
["bitfinex","SOLUSD",1732108397477,12.78933646,236.8,236.72,12.78933646]
["bitfinex","SOLUSD",1732108397691,0.79186358,236.84,236.67,1.86101594]
["bitfinex","SOLUSD",1732108397692,12.78933646,236.78,236.71,11.8284]
["bitfinex","SOLUSD",1732108397889,12.78933646,236.76,236.71,8.4489]
["bitfinex","SOLUSD",1732108398092,0.79209524,236.75,236.71,8.4489]
["bitfinex","SOLUSD",1732108398797,12.78933646,236.74,236.67,14.6503524]
["bitfinex","SOLUSD",1732108399003,0.79222192,236.73,236.67,18.0304524]
["bitfinex","SOLUSD",1732108399390,12.78933646,236.72,236.67,1.86101594]
["bitfinex","SOLUSD",1732108399591,0.79230003,236.71,236.67,1.86101594]
["bitfinex","SOLUSD",1732108399903,12.78933646,236.7,236.67,1.86101594]
["bitfinex","SOLUSD",1732108400105,12.78933646,236.68,236.67,1.86101594]
["bitfinex","SOLUSD",1732108402223,36.56622046,236.68,236.67,1.86101594]
["bitfinex","SOLUSD",1732108402786,36.56622046,236.68,236.56,8.4544]
["bitfinex","SOLUSD",1732108402787,28.002084,236.67,236.56,8.4544]
["bitfinex","SOLUSD",1732108403011,12.78933646,236.63,236.56,8.4544]
["bitfinex","SOLUSD",1732108403204,0.79262423,236.62,236.56,8.4544]
["bitfinex","SOLUSD",1732108403410,12.78933646,236.61,236.56,8.4544]
["bitfinex","SOLUSD",1732108403719,0.79264924,236.6,236.53,16.17143646]
["bitfinex","SOLUSD",1732108404314,0.79264924,236.6,236.55,12.78933646]
["bitfinex","SOLUSD",1732108404619,0.79261743,236.62,236.55,12.78933646]
["bitfinex","SOLUSD",1732108404822,0.79261743,236.62,236.56,2.959]
["bitfinex","SOLUSD",1732108404997,0.79261743,236.62,236.57,12.78933646]
["bitfinex","SOLUSD",1732108405412,0.79253841,236.64,236.61,12.78933646]
["bitfinex","SOLUSD",1732108405727,0.79244882,236.68,236.61,12.78933646]
["bitfinex","SOLUSD",1732108406022,0.79244882,236.68,236.63,12.78933646]
["bitfinex","SOLUSD",1732108406200,12.78933646,236.72,236.65,12.78933646]
["bitfinex","SOLUSD",1732108406398,12.78933646,236.72,236.56,35.3262]
["bitfinex","SOLUSD",1732108406399,0.79224191,236.71,236.63,12.78933646]
["bitfinex","SOLUSD",1732108406598,0.79224191,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732108407123,0.79224191,236.71,236.67,15.74703646]
["bitfinex","SOLUSD",1732108407308,0.79223194,236.73,236.67,15.74703646]
["bitfinex","SOLUSD",1732108407622,0.79223194,236.73,236.67,2.9577]
["bitfinex","SOLUSD",1732108408220,12.78933646,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732108408423,0.79229319,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732108408722,21.3308452,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732108408906,20.53855201,236.69,236.61,20.53855201]
["bitfinex","SOLUSD",1732108409098,0.79244805,236.68,236.61,20.53855201]
["bitfinex","SOLUSD",1732108409414,20.53855201,236.67,236.6,7.3962]
["bitfinex","SOLUSD",1732108409606,0.79251024,236.66,236.6,7.3962]
["bitfinex","SOLUSD",1732108410318,20.53855201,236.65,236.6,7.3962]
["bitfinex","SOLUSD",1732108410619,0.79251307,236.64,236.6,10.3547]
["bitfinex","SOLUSD",1732108411116,0.79251307,236.64,236.6,10.17566979]
["bitfinex","SOLUSD",1732108411303,0.79251307,236.64,236.6,7.21716979]
["bitfinex","SOLUSD",1732108411810,0.7925038,236.66,236.6,7.21716979]
["bitfinex","SOLUSD",1732108412410,20.53855201,236.63,236.58,2.9588]
["bitfinex","SOLUSD",1732108412623,0.79257585,236.62,236.56,22.9589]
["bitfinex","SOLUSD",1732108413634,0.79257585,236.62,236.56,30.3566]
["bitfinex","SOLUSD",1732108413811,0.79257585,236.62,236.57,20.53855201]
["bitfinex","SOLUSD",1732108414132,0.79252194,236.64,236.57,20.53855201]
["bitfinex","SOLUSD",1732108414735,20.53855201,236.63,236.56,10.3566]
["bitfinex","SOLUSD",1732108414904,0.79263529,236.62,236.56,10.3566]
["bitfinex","SOLUSD",1732108415313,0.79263529,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108416103,5.01883529,236.62,236.56,7.3977]
["bitfinex","SOLUSD",1732108416345,5.01883529,236.62,236.49,2.9598]
["bitfinex","SOLUSD",1732108416346,20.53855201,236.57,236.49,2.9598]
["bitfinex","SOLUSD",1732108416516,0.79281975,236.56,236.49,2.9598]
["bitfinex","SOLUSD",1732108417036,20.53855201,236.55,236.49,2.9598]
["bitfinex","SOLUSD",1732108417235,0.79287268,236.54,236.49,2.9598]
["bitfinex","SOLUSD",1732108417538,0.79287268,236.54,236.5,20.53855201]
["bitfinex","SOLUSD",1732108417839,21.3313699,236.57,236.5,20.53855201]
["bitfinex","SOLUSD",1732108418217,0.79281789,236.57,236.5,20.53855201]
["bitfinex","SOLUSD",1732108418411,0.79281789,236.57,236.52,20.53855201]
["bitfinex","SOLUSD",1732108418618,0.79270467,236.6,236.52,20.53855201]
["bitfinex","SOLUSD",1732108419034,0.79270467,236.6,236.54,20.53855201]
["bitfinex","SOLUSD",1732108419415,0.79270467,236.6,236.56,20.53855201]
["bitfinex","SOLUSD",1732108419732,0.79258977,236.62,236.56,20.53855201]
["bitfinex","SOLUSD",1732108421342,0.79258977,236.62,236.56,23.49755201]
["bitfinex","SOLUSD",1732108422155,0.5,236.69,236.61,20.53855201]
["bitfinex","SOLUSD",1732108422156,0.7925989,236.69,236.61,20.53855201]
["bitfinex","SOLUSD",1732108422450,0.7925989,236.69,236.66,20.53855201]
["bitfinex","SOLUSD",1732108423633,0.7925989,236.69,236.64,20.53855201]
["bitfinex","SOLUSD",1732108423861,0.7925989,236.69,236.63,7.3953]
["bitfinex","SOLUSD",1732108424140,5.0174989,236.69,236.61,22.9583]
["bitfinex","SOLUSD",1732108425244,0.7925989,236.69,236.62,20.53855201]
["bitfinex","SOLUSD",1732108425744,0.7925989,236.69,236.63,2.9582]
["bitfinex","SOLUSD",1732108425944,0.7925989,236.69,236.64,20.53855201]
["bitfinex","SOLUSD",1732108426117,0.79238159,236.68,236.64,20.53855201]
["bitfinex","SOLUSD",1732108426730,0.79235617,236.7,236.64,20.53855201]
["bitfinex","SOLUSD",1732108427321,0.79235617,236.7,236.63,10.3537]
["bitfinex","SOLUSD",1732108427654,25.55560818,236.7,236.63,10.3537]
["bitfinex","SOLUSD",1732108427861,25.55560818,236.7,236.63,7.3955]
["bitfinex","SOLUSD",1732108429239,25.55560818,236.7,236.63,10.3537]
["bitfinex","SOLUSD",1732108430033,20.53855201,236.68,236.61,2.9583]
["bitfinex","SOLUSD",1732108430238,0.7924796,236.67,236.61,2.9583]
["bitfinex","SOLUSD",1732108433760,0.7924796,236.67,236.64,20.53855201]
["bitfinex","SOLUSD",1732108433961,5.01709313,236.7,236.64,20.53855201]
["bitfinex","SOLUSD",1732108434537,25.55564514,236.7,236.62,20.53855201]
["bitfinex","SOLUSD",1732108434751,12.83920747,236.69,236.61,12.83920747]
["bitfinex","SOLUSD",1732108435046,0.79244368,236.68,236.61,12.83920747]
["bitfinex","SOLUSD",1732108435457,0.79244368,236.68,236.63,12.83920747]
["bitfinex","SOLUSD",1732108435877,4.2247,236.7,236.63,12.83920747]
["bitfinex","SOLUSD",1732108435878,0.79237693,236.67,236.63,12.83920747]
["bitfinex","SOLUSD",1732108436044,12.83920747,236.69,236.62,10.3541]
["bitfinex","SOLUSD",1732108436242,0.79240943,236.68,236.62,10.3541]
["bitfinex","SOLUSD",1732108437047,0.79240943,236.68,236.63,12.83920747]
["bitfinex","SOLUSD",1732108437257,0.79234573,236.7,236.63,12.83920747]
["bitfinex","SOLUSD",1732108437450,0.79234573,236.7,236.64,10.3531]
["bitfinex","SOLUSD",1732108438374,24.2525,236.71,236.68,12.83920747]
["bitfinex","SOLUSD",1732108438578,0.79217209,236.76,236.68,12.83920747]
["bitfinex","SOLUSD",1732108438758,12.83920747,236.75,236.66,12.83920747]
["bitfinex","SOLUSD",1732108438948,12.83920747,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732108439150,0.79222852,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732108439673,0.79222852,236.72,236.68,7.3939]
["bitfinex","SOLUSD",1732108440052,0.79218731,236.74,236.68,7.3939]
["bitfinex","SOLUSD",1732108440774,12.83920747,236.71,236.65,2.9579]
["bitfinex","SOLUSD",1732108440947,0.79231252,236.7,236.65,2.9579]
["bitfinex","SOLUSD",1732108441145,0.79231252,236.7,236.65,10.3527]
["bitfinex","SOLUSD",1732108442153,0.79231252,236.7,236.65,10.30189696]
["bitfinex","SOLUSD",1732108442681,0.79231252,236.7,236.62,12.83920747]
["bitfinex","SOLUSD",1732108442888,0.79231252,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732108443386,12.83920747,236.69,236.6,12.83920747]
["bitfinex","SOLUSD",1732108443557,0.79243515,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732108444472,0.79243515,236.68,236.62,24.67240747]
["bitfinex","SOLUSD",1732108444875,0.79243515,236.68,236.64,12.83920747]
["bitfinex","SOLUSD",1732108445075,0.79228578,236.72,236.66,12.83920747]
["bitfinex","SOLUSD",1732108445383,5.01668578,236.72,236.64,12.83920747]
["bitfinex","SOLUSD",1732108445878,12.83920747,236.71,236.64,12.83920747]
["bitfinex","SOLUSD",1732108446077,0.79234264,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732108446582,0.79234264,236.7,236.64,3.3806]
["bitfinex","SOLUSD",1732108446783,12.83920747,236.69,236.62,11.8331]
["bitfinex","SOLUSD",1732108447083,0.79241328,236.68,236.62,24.67230747]
["bitfinex","SOLUSD",1732108448387,5.01751328,236.68,236.62,8.4523]
["bitfinex","SOLUSD",1732108448681,25.4042,236.66,236.6,3.3811]
["bitfinex","SOLUSD",1732108448983,0.79250951,236.65,236.59,3.3813]
["bitfinex","SOLUSD",1732108449187,12.83920747,236.63,236.56,11.8361]
["bitfinex","SOLUSD",1732108449480,0.79264522,236.62,236.56,11.8361]
["bitfinex","SOLUSD",1732108449686,12.83920747,236.61,236.56,11.8361]
["bitfinex","SOLUSD",1732108449891,0.79264747,236.6,236.56,11.8361]
["bitfinex","SOLUSD",1732108451203,12.83920747,236.59,236.52,8.4558]
["bitfinex","SOLUSD",1732108451404,12.83920747,236.57,236.52,8.4558]
["bitfinex","SOLUSD",1732108451584,0.79279623,236.56,236.52,8.4558]
["bitfinex","SOLUSD",1732108453006,0.79279623,236.56,236.52,21.29500747]
["bitfinex","SOLUSD",1732108453208,0.79275359,236.59,236.52,21.29500747]
["bitfinex","SOLUSD",1732108454104,0.79275359,236.59,236.52,24.25450747]
["bitfinex","SOLUSD",1732108454477,5.01945359,236.59,236.52,24.25450747]
["bitfinex","SOLUSD",1732108454679,12.83920747,236.58,236.52,24.25450747]
["bitfinex","SOLUSD",1732108454894,0.79276037,236.57,236.52,24.25450747]
["bitfinex","SOLUSD",1732108455990,0.5,236.65,236.52,24.25450747]
["bitfinex","SOLUSD",1732108455991,0.79267266,236.59,236.54,12.83920747]
["bitfinex","SOLUSD",1732108457999,0.79267266,236.59,236.54,15.79840747]
["bitfinex","SOLUSD",1732108458221,0.79267266,236.59,236.54,23.19670747]
["bitfinex","SOLUSD",1732108458524,0.79267266,236.59,236.56,12.83920747]
["bitfinex","SOLUSD",1732108458818,0.5,236.72,236.58,12.83920747]
["bitfinex","SOLUSD",1732108458819,0.79257638,236.62,236.58,12.83920747]
["bitfinex","SOLUSD",1732108459024,0.79251492,236.65,236.58,12.83920747]
["bitfinex","SOLUSD",1732108459596,0.79251492,236.65,236.6,12.83920747]
["bitfinex","SOLUSD",1732108460328,0.79251492,236.65,236.61,2.9584]
["bitfinex","SOLUSD",1732108460496,0.74171188,236.65,236.61,2.9584]
["bitfinex","SOLUSD",1732108460701,0.74171188,236.65,236.61,10.3545]
["bitfinex","SOLUSD",1732108461455,25.4042,236.66,236.62,12.83920747]
["bitfinex","SOLUSD",1732108461616,0.74151008,236.69,236.64,12.83920747]
["bitfinex","SOLUSD",1732108462326,0.74149779,236.71,236.68,12.83920747]
["bitfinex","SOLUSD",1732108462510,0.74138398,236.72,236.68,12.83920747]
["bitfinex","SOLUSD",1732108462711,25.5024,236.73,236.68,12.83920747]
["bitfinex","SOLUSD",1732108463433,0.74135902,236.76,236.72,12.83920747]
["bitfinex","SOLUSD",1732108463828,0.74135902,236.76,236.7,15.79640747]
["bitfinex","SOLUSD",1732108466225,26.2529,236.77,236.72,12.83920747]
["bitfinex","SOLUSD",1732108466417,0.74119154,236.79,236.76,12.83920747]
["bitfinex","SOLUSD",1732108466617,0.7411273,236.81,236.76,12.83920747]
["bitfinex","SOLUSD",1732108467139,4.2226,236.82,236.78,12.83920747]
["bitfinex","SOLUSD",1732108467140,0.74111513,236.82,236.78,12.83920747]
["bitfinex","SOLUSD",1732108467823,0.74111513,236.82,236.7,21.9685]
["bitfinex","SOLUSD",1732108467824,17.8029226,236.82,236.74,12.83920747]
["bitfinex","SOLUSD",1732108468234,17.8029226,236.82,236.74,15.37360747]
["bitfinex","SOLUSD",1732108468436,12.83920747,236.8,236.72,15.37370747]
["bitfinex","SOLUSD",1732108468633,0.74116024,236.79,236.74,12.83920747]
["bitfinex","SOLUSD",1732108468840,0.74115717,236.81,236.74,12.83920747]
["bitfinex","SOLUSD",1732108469247,12.83920747,236.8,236.72,12.83920747]
["bitfinex","SOLUSD",1732108469438,0.74124603,236.79,236.72,12.83920747]
["bitfinex","SOLUSD",1732108470254,4.2233,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108470563,0.74124666,236.77,236.72,12.83920747]
["bitfinex","SOLUSD",1732108470725,0.74124652,236.79,236.74,12.83920747]
["bitfinex","SOLUSD",1732108472638,0.74119531,236.79,236.74,12.83920747]
["bitfinex","SOLUSD",1732108473429,12.83920747,236.78,236.7,12.83920747]
["bitfinex","SOLUSD",1732108473744,13.58055888,236.77,236.69,12.83920747]
["bitfinex","SOLUSD",1732108474139,4.2236,236.76,236.68,6.3376]
["bitfinex","SOLUSD",1732108474333,13.58059881,236.75,236.67,12.83920747]
["bitfinex","SOLUSD",1732108474643,12.83920747,236.73,236.65,14.95190747]
["bitfinex","SOLUSD",1732108474944,0.74142026,236.72,236.65,14.95190747]
["bitfinex","SOLUSD",1732108476826,4.96582026,236.72,236.65,12.83920747]
["bitfinex","SOLUSD",1732108477046,12.83920747,236.71,236.63,12.83920747]
["bitfinex","SOLUSD",1732108477234,0.74152366,236.7,236.66,12.83920747]
["bitfinex","SOLUSD",1732108477432,0.74152366,236.7,236.64,12.83920747]
["bitfinex","SOLUSD",1732108478123,0.74147525,236.69,236.64,12.83920747]
["bitfinex","SOLUSD",1732108478345,25.5359,236.72,236.64,12.83920747]
["bitfinex","SOLUSD",1732108478346,0.74149019,236.71,236.66,12.83920747]
["bitfinex","SOLUSD",1732108479725,25.5359,236.72,236.66,12.83920747]
["bitfinex","SOLUSD",1732108480437,0.74140946,236.73,236.66,12.83920747]
["bitfinex","SOLUSD",1732108480672,0.74137729,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108480966,0.74137729,236.78,236.73,12.83920747]
["bitfinex","SOLUSD",1732108481467,25.5943,236.79,236.75,12.83920747]
["bitfinex","SOLUSD",1732108481662,0.74120551,236.78,236.75,12.83920747]
["bitfinex","SOLUSD",1732108481850,0.74120551,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108482247,13.58041298,236.78,236.7,12.83920747]
["bitfinex","SOLUSD",1732108482735,4.2235,236.77,236.7,12.83920747]
["bitfinex","SOLUSD",1732108482935,0.7413107,236.76,236.72,12.83920747]
["bitfinex","SOLUSD",1732108483162,4.9645742,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108483363,17.80378167,236.78,236.7,20.23240747]
["bitfinex","SOLUSD",1732108483738,17.80378167,236.78,236.7,18.12010747]
["bitfinex","SOLUSD",1732108484061,17.80378167,236.78,236.7,12.83920747]
["bitfinex","SOLUSD",1732108484369,12.83920747,236.76,236.68,12.83920747]
["bitfinex","SOLUSD",1732108484545,0.74138704,236.75,236.68,12.83920747]
["bitfinex","SOLUSD",1732108484740,0.74138704,236.75,236.7,12.83920747]
["bitfinex","SOLUSD",1732108484941,4.96528704,236.75,236.7,12.83920747]
["bitfinex","SOLUSD",1732108485172,0.74138704,236.75,236.7,12.83920747]
["bitfinex","SOLUSD",1732108485965,0.74130817,236.77,236.72,12.83920747]
["bitfinex","SOLUSD",1732108486550,0.74130817,236.77,236.7,12.83920747]
["bitfinex","SOLUSD",1732108486948,0.74130817,236.77,236.71,2.5347]
["bitfinex","SOLUSD",1732108487879,4.96480817,236.77,236.7,12.83920747]
["bitfinex","SOLUSD",1732108488083,12.83920747,236.76,236.68,21.71170747]
["bitfinex","SOLUSD",1732108488262,0.74132115,236.75,236.68,21.71170747]
["bitfinex","SOLUSD",1732108488887,4.224,236.74,236.68,19.17680747]
["bitfinex","SOLUSD",1732108489064,0.74134477,236.73,236.68,21.71180747]
["bitfinex","SOLUSD",1732108490074,0.74134796,236.74,236.68,21.71180747]
["bitfinex","SOLUSD",1732108490680,17.80455543,236.74,236.67,20.0]
["bitfinex","SOLUSD",1732108490988,12.83920747,236.72,236.65,0.0507078]
["bitfinex","SOLUSD",1732108491185,0.74152045,236.71,236.65,0.0507078]
["bitfinex","SOLUSD",1732108492884,0.74152045,236.71,236.66,12.83920747]
["bitfinex","SOLUSD",1732108493088,4.96571398,236.73,236.66,12.83920747]
["bitfinex","SOLUSD",1732108493296,4.96571398,236.73,236.68,12.83920747]
["bitfinex","SOLUSD",1732108493804,3.75461197,236.8,236.72,12.83920747]
["bitfinex","SOLUSD",1732108493805,0.74138086,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108494085,10.0671,236.8,236.75,12.83920747]
["bitfinex","SOLUSD",1732108494285,0.74110414,236.83,236.77,12.83920747]
["bitfinex","SOLUSD",1732108494489,4.96360414,236.83,236.77,12.83920747]
["bitfinex","SOLUSD",1732108494870,0.74110414,236.83,236.79,12.83920747]
["bitfinex","SOLUSD",1732108495292,0.74103449,236.84,236.79,12.83920747]
["bitfinex","SOLUSD",1732108497897,17.80264196,236.84,236.77,12.83920747]
["bitfinex","SOLUSD",1732108499396,17.80264196,236.84,236.69,0.5]
["bitfinex","SOLUSD",1732108499397,12.83920747,236.8,236.73,12.83920747]
["bitfinex","SOLUSD",1732108499565,0.74120687,236.79,236.73,12.83920747]
["bitfinex","SOLUSD",1732108499766,12.83920747,236.78,236.71,12.83920747]
["bitfinex","SOLUSD",1732108500074,0.74126542,236.77,236.69,12.83920747]
["bitfinex","SOLUSD",1732108500271,12.83920747,236.76,236.69,12.83920747]
["bitfinex","SOLUSD",1732108500604,12.83920747,236.72,236.65,12.88991527]
["bitfinex","SOLUSD",1732108500769,0.74151061,236.71,236.65,12.88991527]
["bitfinex","SOLUSD",1732108500968,0.74151061,236.71,236.67,12.83920747]
["bitfinex","SOLUSD",1732108501668,0.74141185,236.72,236.67,12.83920747]
["bitfinex","SOLUSD",1732108502063,0.74141185,236.72,236.67,14.95180747]
["bitfinex","SOLUSD",1732108502375,24.3281,236.79,236.71,12.83920747]
["bitfinex","SOLUSD",1732108502586,0.74116931,236.78,236.74,12.83920747]
["bitfinex","SOLUSD",1732108502822,0.74116931,236.78,236.72,12.83920747]
["bitfinex","SOLUSD",1732108503222,8.41391902,236.82,236.76,12.83920747]
["bitfinex","SOLUSD",1732108503223,4.2226,236.82,236.76,12.83920747]
["bitfinex","SOLUSD",1732108503521,0.74108935,236.81,236.76,12.83920747]
["bitfinex","SOLUSD",1732108503703,0.74108935,236.81,236.73,7.3921]
["bitfinex","SOLUSD",1732108503704,0.74108935,236.81,236.74,12.83920747]
["bitfinex","SOLUSD",1732108503915,12.83920747,236.79,236.72,12.83920747]
["bitfinex","SOLUSD",1732108504108,12.83920747,236.76,236.68,20.23280747]
["bitfinex","SOLUSD",1732108504326,0.74132743,236.75,236.68,18.12040747]
["bitfinex","SOLUSD",1732108504804,0.74132743,236.75,236.68,25.81257931]
["bitfinex","SOLUSD",1732108505012,0.74132743,236.75,236.68,27.92507931]
["bitfinex","SOLUSD",1732108505498,20.53137931,236.74,236.66,20.53137931]
["bitfinex","SOLUSD",1732108505698,0.74141426,236.73,236.66,22.64397931]
["bitfinex","SOLUSD",1732108506000,0.74141426,236.73,236.66,5.2818]
["bitfinex","SOLUSD",1732108506199,45.59717931,236.72,236.65,0.0507078]
["bitfinex","SOLUSD",1732108506540,20.53137931,236.7,236.65,0.0507078]
["bitfinex","SOLUSD",1732108506827,0.74151468,236.71,236.65,0.0507078]
["bitfinex","SOLUSD",1732108506828,20.53137931,236.68,236.65,0.0507078]
["bitfinex","SOLUSD",1732108507132,0.74162974,236.67,236.65,0.0507078]
["bitfinex","SOLUSD",1732108507899,4.96692974,236.67,236.65,0.0507078]
["bitfinex","SOLUSD",1732108508728,0.74161644,236.71,236.66,20.53137931]
["bitfinex","SOLUSD",1732108508904,25.49759575,236.71,236.65,0.0507078]
["bitfinex","SOLUSD",1732108509105,4.96621644,236.71,236.65,0.0507078]
["bitfinex","SOLUSD",1732108509508,25.49759575,236.71,236.65,0.0507078]
["bitfinex","SOLUSD",1732108509713,4.96621644,236.71,236.65,20.58208711]
["bitfinex","SOLUSD",1732108509902,0.74161644,236.71,236.65,20.58208711]
["bitfinex","SOLUSD",1732108510728,20.53137931,236.77,236.69,20.53137931]
["bitfinex","SOLUSD",1732108510911,4.96509918,236.76,236.69,20.53137931]
["bitfinex","SOLUSD",1732108511117,4.96509918,236.76,236.65,0.0507078]
["bitfinex","SOLUSD",1732108511118,20.53137931,236.75,236.67,20.53137931]
["bitfinex","SOLUSD",1732108511409,26.4578,236.78,236.69,20.53137931]
["bitfinex","SOLUSD",1732108511410,0.74137094,236.74,236.69,20.53137931]
["bitfinex","SOLUSD",1732108511612,4.2239,236.75,236.69,20.53137931]
["bitfinex","SOLUSD",1732108511813,0.74133689,236.75,236.69,20.53137931]
["bitfinex","SOLUSD",1732108512012,0.74133689,236.75,236.71,20.53137931]
["bitfinex","SOLUSD",1732108512239,27.19903442,236.78,236.73,20.53137931]
["bitfinex","SOLUSD",1732108513117,4.96417144,236.8,236.75,20.53137931]
["bitfinex","SOLUSD",1732108514058,4.96417144,236.8,236.73,20.53137931]
["bitfinex","SOLUSD",1732108514936,4.96417144,236.8,236.75,20.53137931]
["bitfinex","SOLUSD",1732108516437,0.74113106,236.82,236.77,20.53137931]
["bitfinex","SOLUSD",1732108517421,4.2221,236.85,236.77,22.64307931]
["bitfinex","SOLUSD",1732108517620,0.74103223,236.84,236.79,20.53137931]
["bitfinex","SOLUSD",1732108517842,0.74103223,236.84,236.81,20.53137931]
["bitfinex","SOLUSD",1732108518040,4.96287837,236.86,236.79,20.53137931]
["bitfinex","SOLUSD",1732108518768,26.0447528,236.87,236.81,20.53137931]
["bitfinex","SOLUSD",1732108519064,0.74091935,236.86,236.81,20.53137931]
["bitfinex","SOLUSD",1732108519268,26.04469826,236.87,236.81,20.53137931]
["bitfinex","SOLUSD",1732108520034,26.04469826,236.87,236.81,22.64267931]
["bitfinex","SOLUSD",1732108520551,26.04469826,236.87,236.83,20.53137931]
["bitfinex","SOLUSD",1732108520758,0.05073657,236.91,236.83,20.53137931]
["bitfinex","SOLUSD",1732108521064,0.79147238,236.91,236.85,20.53137931]
["bitfinex","SOLUSD",1732108522058,0.74073633,236.9,236.85,22.64227931]
["bitfinex","SOLUSD",1732108522362,0.05073657,236.91,236.89,20.53137931]
["bitfinex","SOLUSD",1732108522564,0.05073657,236.91,236.9,20.0]
["bitfinex","SOLUSD",1732108522940,0.05073657,236.91,236.89,20.53137931]
["bitfinex","SOLUSD",1732108523563,0.05073657,236.91,236.9,43.776884]
["bitfinex","SOLUSD",1732108523868,0.05073657,236.91,236.9,22.1105]
["bitfinex","SOLUSD",1732108524033,0.05073657,236.91,236.88,2.5328]
["bitfinex","SOLUSD",1732108524370,0.05073657,236.91,236.88,0.5]
["bitfinex","SOLUSD",1732108524671,0.05073657,236.91,236.9,44.776884]
["bitfinex","SOLUSD",1732108524832,0.05073657,236.91,236.9,70.24073296]
["bitfinex","SOLUSD",1732108525034,0.05073657,236.91,236.9,49.20935365]
["bitfinex","SOLUSD",1732108525235,0.05073657,236.91,236.9,20.53137931]
["bitfinex","SOLUSD",1732108525888,0.05073657,236.91,236.9,23.06407931]
["bitfinex","SOLUSD",1732108526075,0.05073657,236.91,236.9,20.53137931]
["bitfinex","SOLUSD",1732108526283,0.05073657,236.91,236.9,44.30826331]
["bitfinex","SOLUSD",1732108526585,0.05073657,236.91,236.9,20.53137931]
["bitfinex","SOLUSD",1732108526960,0.05073657,236.91,236.9,44.30826331]
["bitfinex","SOLUSD",1732108528190,0.05073657,236.91,236.9,67.34096331]
["bitfinex","SOLUSD",1732108528384,0.05073657,236.91,236.9,66.84096331]
["bitfinex","SOLUSD",1732108530596,0.74018543,237.11,237.05,20.53137931]
["bitfinex","SOLUSD",1732108530771,0.4692087,237.14,237.01,0.5]
["bitfinex","SOLUSD",1732108530968,0.4692087,237.14,237.12,20.53137931]
["bitfinex","SOLUSD",1732108531902,0.4692087,237.14,237.13,20.53137931]
["bitfinex","SOLUSD",1732108532066,0.4692087,237.14,237.13,23.06157931]
["bitfinex","SOLUSD",1732108533003,0.4692087,237.14,237.13,66.83846331]
["bitfinex","SOLUSD",1732108533308,0.4692087,237.14,237.13,67.97079642]
["bitfinex","SOLUSD",1732108533478,0.4692087,237.14,237.13,66.83846331]
["bitfinex","SOLUSD",1732108533808,0.4692087,237.14,237.13,46.307084]
["bitfinex","SOLUSD",1732108534111,0.4692087,237.14,237.13,46.93935188]
["bitfinex","SOLUSD",1732108535079,24.0537,237.32,237.2,0.5]
["bitfinex","SOLUSD",1732108535406,4.2136,237.33,237.27,20.53137931]
["bitfinex","SOLUSD",1732108535589,4.95293801,237.33,237.27,20.53137931]
["bitfinex","SOLUSD",1732108535792,4.2132,237.35,237.27,20.53137931]
["bitfinex","SOLUSD",1732108536103,9.9259,237.37,237.21,0.63211284]
["bitfinex","SOLUSD",1732108536104,4.2135,237.33,237.25,20.53137931]
["bitfinex","SOLUSD",1732108536275,0.73945379,237.32,237.25,20.53137931]
["bitfinex","SOLUSD",1732108536475,0.73945379,237.32,237.23,20.53137931]
["bitfinex","SOLUSD",1732108536892,0.73945379,237.32,237.26,20.53137931]
["bitfinex","SOLUSD",1732108537297,20.53137931,237.35,237.28,20.53137931]
["bitfinex","SOLUSD",1732108537480,34.67007931,237.37,237.28,20.53137931]
["bitfinex","SOLUSD",1732108537686,24.74417931,237.37,237.28,20.53137931]
["bitfinex","SOLUSD",1732108538411,20.53137931,237.37,237.3,20.53137931]
["bitfinex","SOLUSD",1732108539013,0.4692087,237.38,237.32,20.53137931]
["bitfinex","SOLUSD",1732108539222,4.6819087,237.38,237.3,20.53137931]
["bitfinex","SOLUSD",1732108539401,5.42105554,237.38,237.3,20.53137931]
["bitfinex","SOLUSD",1732108539782,5.42105554,237.38,237.28,7.3752]
["bitfinex","SOLUSD",1732108539783,20.53137931,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732108540214,20.53137931,237.37,237.3,20.53137931]
["bitfinex","SOLUSD",1732108540607,0.4692087,237.38,237.32,20.53137931]
["bitfinex","SOLUSD",1732108541494,0.4692087,237.38,237.3,7.3744]
["bitfinex","SOLUSD",1732108542913,20.88836372,237.38,237.3,7.3744]
["bitfinex","SOLUSD",1732108543224,20.41915502,237.34,237.25,5.2685]
["bitfinex","SOLUSD",1732108543527,20.41915502,237.32,237.25,5.2685]
["bitfinex","SOLUSD",1732108544298,20.41915502,237.3,237.2,5.2696]
["bitfinex","SOLUSD",1732108544514,20.41915502,237.28,237.2,5.2696]
["bitfinex","SOLUSD",1732108545112,20.41915502,237.32,237.2,5.2696]
["bitfinex","SOLUSD",1732108545399,20.41915502,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732108546103,20.41915502,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732108546420,0.7394408,237.35,237.23,20.0]
["bitfinex","SOLUSD",1732108546605,20.41915502,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732108547123,20.41915502,237.36,237.23,20.5]
["bitfinex","SOLUSD",1732108547299,20.41915502,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732108547498,20.41915502,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732108547940,20.88836372,237.38,237.24,1.0]
["bitfinex","SOLUSD",1732108548130,0.4692087,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732108548340,0.4692087,237.38,237.26,7.3757]
["bitfinex","SOLUSD",1732108548537,0.4692087,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732108548750,20.88836372,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732108549652,20.88836372,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732108551525,20.41915502,237.36,237.28,5.268]
["bitfinex","SOLUSD",1732108552539,20.41915502,237.36,237.25,27.3761]
["bitfinex","SOLUSD",1732108553051,0.4692087,237.38,237.26,1.13195154]
["bitfinex","SOLUSD",1732108553851,20.88836372,237.38,237.26,1.13195154]
["bitfinex","SOLUSD",1732108554145,20.88836372,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732108554832,0.4692087,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732108555936,20.88836372,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732108556142,20.88836372,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732108556444,20.41915502,237.35,237.3,20.0]
["bitfinex","SOLUSD",1732108556652,12.76418424,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732108557323,12.76418424,237.33,237.19,10.1181]
["bitfinex","SOLUSD",1732108557529,12.76418424,237.31,237.23,6.3227]
["bitfinex","SOLUSD",1732108558357,16.97818424,237.31,237.23,6.3227]
["bitfinex","SOLUSD",1732108558529,16.97808424,237.31,237.23,6.3227]
["bitfinex","SOLUSD",1732108558729,33.780484,237.36,237.23,6.3227]
["bitfinex","SOLUSD",1732108558730,23.776884,237.36,237.24,20.63214593]
["bitfinex","SOLUSD",1732108558927,0.4692087,237.38,237.24,20.63214593]
["bitfinex","SOLUSD",1732108559632,0.4692087,237.38,237.26,20.5]
["bitfinex","SOLUSD",1732108559855,0.4692087,237.38,237.27,0.6318971]
["bitfinex","SOLUSD",1732108560046,20.9034444,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732108560361,20.4342357,237.36,237.25,0.5]
["bitfinex","SOLUSD",1732108560729,0.4692087,237.38,237.27,0.5]
["bitfinex","SOLUSD",1732108561042,0.4692087,237.38,237.26,20.63189742]
["bitfinex","SOLUSD",1732108561354,0.4692087,237.38,237.27,0.5]
["bitfinex","SOLUSD",1732108561959,0.4692087,237.38,237.26,20.63189742]
["bitfinex","SOLUSD",1732108562139,20.9034444,237.38,237.25,0.5]
["bitfinex","SOLUSD",1732108562466,20.4342357,237.36,237.27,20.0]
["bitfinex","SOLUSD",1732108562756,20.9034444,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732108563610,20.9034444,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732108563904,0.4692087,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732108564801,0.4692087,237.38,237.31,20.5]
["bitfinex","SOLUSD",1732108565010,0.4692087,237.38,237.36,0.5]
["bitfinex","SOLUSD",1732108565178,0.4692087,237.38,237.36,1.13163853]
["bitfinex","SOLUSD",1732108565580,0.4692087,237.38,237.37,46.304484]
["bitfinex","SOLUSD",1732108565795,0.4692087,237.38,237.37,46.804484]
["bitfinex","SOLUSD",1732108566280,4.21,237.53,237.37,46.804484]
["bitfinex","SOLUSD",1732108566281,7.4479,237.65,237.51,20.0]
["bitfinex","SOLUSD",1732108566502,10.5165,237.73,237.51,21.13126952]
["bitfinex","SOLUSD",1732108566503,24.6417357,237.67,237.51,21.13126952]
["bitfinex","SOLUSD",1732108566710,20.4342357,237.7,237.53,20.5]
["bitfinex","SOLUSD",1732108566908,20.4342357,237.68,237.54,0.63116625]
["bitfinex","SOLUSD",1732108567217,10.5133,237.8,237.54,0.63116625]
["bitfinex","SOLUSD",1732108567218,4.2065,237.73,237.55,24.276884]
["bitfinex","SOLUSD",1732108567515,4.2057,237.78,237.61,0.5]
["bitfinex","SOLUSD",1732108567700,20.4342357,237.73,237.62,0.63093125]
["bitfinex","SOLUSD",1732108567907,20.4342357,237.73,237.6,2.5252]
["bitfinex","SOLUSD",1732108568421,0.78866406,237.77,237.61,21.13100798]
["bitfinex","SOLUSD",1732108568593,20.4342357,237.76,237.62,8.8375]
["bitfinex","SOLUSD",1732108568791,20.4342357,237.76,237.63,20.6309294]
["bitfinex","SOLUSD",1732108568992,21.22289745,237.8,237.66,20.0]
["bitfinex","SOLUSD",1732108569220,20.4342357,237.8,237.66,20.0]
["bitfinex","SOLUSD",1732108569389,20.4342357,237.79,237.66,20.0]
["bitfinex","SOLUSD",1732108569592,20.4342357,237.77,237.66,20.0]
["bitfinex","SOLUSD",1732108569822,0.78855513,237.78,237.62,8.8375]
["bitfinex","SOLUSD",1732108569823,20.4342357,237.71,237.62,8.8375]
["bitfinex","SOLUSD",1732108570123,20.4342357,237.66,237.59,2.5252]
["bitfinex","SOLUSD",1732108570289,20.4342357,237.69,237.59,8.8385]
["bitfinex","SOLUSD",1732108570493,0.5,237.79,237.59,8.8385]
["bitfinex","SOLUSD",1732108570494,20.4342357,237.67,237.59,8.8385]
["bitfinex","SOLUSD",1732108570693,20.4342357,237.67,237.59,6.3133]
["bitfinex","SOLUSD",1732108571226,18.8382834,237.82,237.59,6.3133]
["bitfinex","SOLUSD",1732108571227,20.4342357,237.63,237.59,6.3133]
["bitfinex","SOLUSD",1732108571431,20.4342357,237.6,237.54,2.5258]
["bitfinex","SOLUSD",1732108571598,20.4342357,237.58,237.53,8.8408]
["bitfinex","SOLUSD",1732108572003,20.4342357,237.62,237.53,8.8408]
["bitfinex","SOLUSD",1732108572308,0.78907845,237.71,237.55,0.5]
["bitfinex","SOLUSD",1732108572500,20.4342357,237.7,237.56,0.63108139]
["bitfinex","SOLUSD",1732108572822,20.4342357,237.72,237.58,0.5]
["bitfinex","SOLUSD",1732108573005,20.4342357,237.74,237.6,20.0]
["bitfinex","SOLUSD",1732108573330,20.4342357,237.76,237.62,20.0]
["bitfinex","SOLUSD",1732108573492,20.4342357,237.74,237.64,20.0]
["bitfinex","SOLUSD",1732108573899,20.4342357,237.76,237.64,20.0]
["bitfinex","SOLUSD",1732108574511,23.8806,237.83,237.66,19.9492922]
["bitfinex","SOLUSD",1732108574512,20.4342357,237.78,237.66,19.9492922]
["bitfinex","SOLUSD",1732108575214,20.4342357,237.8,237.67,10.3083]
["bitfinex","SOLUSD",1732108575395,0.4692087,237.86,237.68,23.776884]
["bitfinex","SOLUSD",1732108575601,20.4342357,237.83,237.68,23.776884]
["bitfinex","SOLUSD",1732108576504,0.08709791,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1732108576830,0.08709791,237.69,237.68,43.776884]
["bitfinex","SOLUSD",1732108577017,0.07781403,237.7,237.69,47.221884]
["bitfinex","SOLUSD",1732108578036,0.09198262,237.71,237.69,54.584384]
["bitfinex","SOLUSD",1732108578198,0.09198262,237.71,237.7,44.40758821]
["bitfinex","SOLUSD",1732108579621,0.08182071,237.72,237.71,20.5]
["bitfinex","SOLUSD",1732108579814,0.08182071,237.72,237.71,57.242484]
["bitfinex","SOLUSD",1732108580016,0.08182071,237.72,237.71,56.742484]
["bitfinex","SOLUSD",1732108580201,0.08182071,237.72,237.71,32.9656]
["bitfinex","SOLUSD",1732108580403,0.08182071,237.72,237.71,56.742484]
["bitfinex","SOLUSD",1732108581037,0.08182071,237.72,237.71,56.31513357]
["bitfinex","SOLUSD",1732108583810,1.351e-05,237.74,237.73,44.776884]
["bitfinex","SOLUSD",1732108584013,5.092e-05,237.78,237.77,23.776884]
["bitfinex","SOLUSD",1732108584212,0.4692087,237.86,237.81,0.5]
["bitfinex","SOLUSD",1732108584614,0.4692087,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732108584815,0.4692087,237.86,237.77,0.5]
["bitfinex","SOLUSD",1732108585038,0.4692087,237.86,237.8,20.0]
["bitfinex","SOLUSD",1732108585545,0.4692087,237.86,237.83,20.0]
["bitfinex","SOLUSD",1732108587839,0.4692087,237.86,237.84,14.7157]
["bitfinex","SOLUSD",1732108589717,0.4692087,237.86,237.85,20.0]
["bitfinex","SOLUSD",1732108591546,0.4692087,237.86,237.84,14.7157]
["bitfinex","SOLUSD",1732108591732,0.4692087,237.86,237.81,21.0251]
["bitfinex","SOLUSD",1732108591928,0.4692087,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732108592243,20.4342357,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1732108592423,20.4342357,237.81,237.79,14.7187]
["bitfinex","SOLUSD",1732108592622,20.4342357,237.81,237.79,10.5134]
["bitfinex","SOLUSD",1732108592960,20.4342357,237.81,237.74,10.5155]
["bitfinex","SOLUSD",1732108593142,5.4616674,237.86,237.72,4.2066]
["bitfinex","SOLUSD",1732108593143,20.4342357,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732108593330,20.4342357,237.76,237.72,4.2066]
["bitfinex","SOLUSD",1732108593853,25.3799,237.75,237.63,37.853761]
["bitfinex","SOLUSD",1732108594060,20.4342357,237.64,237.63,16.812961]
["bitfinex","SOLUSD",1732108594225,20.4342357,237.64,237.53,4.2099]
["bitfinex","SOLUSD",1732108594421,20.4342357,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1732108594619,20.4342357,237.6,237.53,14.7348]
["bitfinex","SOLUSD",1732108595136,20.4342357,237.68,237.54,0.63130932]
["bitfinex","SOLUSD",1732108595332,20.4342357,237.68,237.54,20.63130932]
["bitfinex","SOLUSD",1732108595528,20.4342357,237.66,237.54,20.63130932]
["bitfinex","SOLUSD",1732108595838,23.776884,237.71,237.57,0.5]
["bitfinex","SOLUSD",1732108596022,20.4342357,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732108596439,20.4342357,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732108596723,0.07750823,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732108597149,20.51174393,237.58,237.52,0.5]
["bitfinex","SOLUSD",1732108597453,20.4342357,237.53,237.47,11.0272]
["bitfinex","SOLUSD",1732108597623,20.4342357,237.49,237.47,10.5272]
["bitfinex","SOLUSD",1732108597822,20.4342357,237.49,237.43,0.5]
["bitfinex","SOLUSD",1732108598150,0.35473346,237.57,237.47,0.5]
["bitfinex","SOLUSD",1732108598325,20.4342357,237.54,237.49,0.5]
["bitfinex","SOLUSD",1732108599247,20.4342357,237.52,237.48,11.0271]
["bitfinex","SOLUSD",1732108599428,20.4342357,237.52,237.49,0.5]
["bitfinex","SOLUSD",1732108599632,20.4342357,237.54,237.49,0.5]
["bitfinex","SOLUSD",1732108600349,20.4342357,237.51,237.39,4.7124]
["bitfinex","SOLUSD",1732108600558,4.2096,237.55,237.41,0.5]
["bitfinex","SOLUSD",1732108600559,20.4342357,237.43,237.41,0.5]
["bitfinex","SOLUSD",1732108600745,20.4342357,237.45,237.41,0.5]
["bitfinex","SOLUSD",1732108602043,20.4342357,237.43,237.38,0.5]
["bitfinex","SOLUSD",1732108602247,0.35473346,237.47,237.37,0.5]
["bitfinex","SOLUSD",1732108602426,20.4342357,237.48,237.37,0.5]
["bitfinex","SOLUSD",1732108602427,0.35473346,237.56,237.49,0.5]
["bitfinex","SOLUSD",1732108602619,0.35473346,237.56,237.51,0.5]
["bitfinex","SOLUSD",1732108602824,20.4342357,237.55,237.45,1.0]
["bitfinex","SOLUSD",1732108603149,20.4342357,237.51,237.42,1.0]
["bitfinex","SOLUSD",1732108603355,20.4342357,237.49,237.42,1.0]
["bitfinex","SOLUSD",1732108603526,20.4342357,237.49,237.44,0.5]
["bitfinex","SOLUSD",1732108604037,24.6449357,237.49,237.42,0.5]
["bitfinex","SOLUSD",1732108604238,20.4342357,237.49,237.42,0.5]
["bitfinex","SOLUSD",1732108604559,20.4342357,237.49,237.42,1.0]
["bitfinex","SOLUSD",1732108604764,20.4342357,237.49,237.44,0.5]
["bitfinex","SOLUSD",1732108605340,20.4342357,237.51,237.44,0.5]
["bitfinex","SOLUSD",1732108605542,0.35473346,237.57,237.5,0.5]
["bitfinex","SOLUSD",1732108605752,20.4342357,237.57,237.5,0.5]
["bitfinex","SOLUSD",1732108606138,4.64134169,237.58,237.48,0.5]
["bitfinex","SOLUSD",1732108606139,4.28660823,237.58,237.52,1.0]
["bitfinex","SOLUSD",1732108606336,4.28660823,237.58,237.48,0.63147082]
["bitfinex","SOLUSD",1732108606337,0.07750823,237.58,237.54,1.0]
["bitfinex","SOLUSD",1732108606534,0.07750823,237.58,237.57,1.0]
["bitfinex","SOLUSD",1732108606737,0.07750823,237.58,237.57,1.6311671]
["bitfinex","SOLUSD",1732108607151,0.07750823,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732108607357,0.07750823,237.58,237.52,0.5]
["bitfinex","SOLUSD",1732108607552,4.28660823,237.58,237.54,0.5]
["bitfinex","SOLUSD",1732108607731,0.07750823,237.58,237.5,0.5]
["bitfinex","SOLUSD",1732108607933,24.6434357,237.57,237.5,0.5]
["bitfinex","SOLUSD",1732108608134,20.4342357,237.55,237.47,0.5]
["bitfinex","SOLUSD",1732108608337,0.35473346,237.54,237.47,0.5]
["bitfinex","SOLUSD",1732108608564,0.35473346,237.54,237.47,1.0]
["bitfinex","SOLUSD",1732108608760,20.4342357,237.55,237.47,1.0]
["bitfinex","SOLUSD",1732108608963,0.35473346,237.56,237.45,11.7917]
["bitfinex","SOLUSD",1732108608964,20.4342357,237.53,237.45,0.5]
["bitfinex","SOLUSD",1732108609258,20.4342357,237.53,237.48,0.5]
["bitfinex","SOLUSD",1732108609444,4.2094,237.56,237.48,0.5]
["bitfinex","SOLUSD",1732108609645,0.35473346,237.55,237.5,0.5]
["bitfinex","SOLUSD",1732108609830,4.2094,237.56,237.5,0.5]
["bitfinex","SOLUSD",1732108610029,0.07750823,237.58,237.53,0.5]
["bitfinex","SOLUSD",1732108610266,0.07750823,237.58,237.51,1.0]
["bitfinex","SOLUSD",1732108610436,0.07750823,237.58,237.53,0.5]
["bitfinex","SOLUSD",1732108610758,0.43224169,237.58,237.51,0.5]
["bitfinex","SOLUSD",1732108611149,0.07750823,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732108611760,0.07750823,237.58,237.57,1.63130384]
["bitfinex","SOLUSD",1732108612338,0.08959827,237.61,237.6,0.5]
["bitfinex","SOLUSD",1732108612666,0.08959827,237.61,237.6,1.13101203]
["bitfinex","SOLUSD",1732108612841,0.35473346,237.76,237.62,1.0]
["bitfinex","SOLUSD",1732108613031,0.35473346,237.78,237.62,70.50783294]
["bitfinex","SOLUSD",1732108613236,0.35473346,237.81,237.65,43.776884]
["bitfinex","SOLUSD",1732108613555,4.2053,237.8,237.65,92.87393061]
["bitfinex","SOLUSD",1732108613757,4.2053,237.8,237.65,92.243084]
["bitfinex","SOLUSD",1732108614269,0.35473346,237.82,237.65,92.243084]
["bitfinex","SOLUSD",1732108614466,4.2053,237.8,237.65,92.243084]
["bitfinex","SOLUSD",1732108614677,4.2052,237.81,237.66,44.776884]
["bitfinex","SOLUSD",1732108614963,4.2052,237.81,237.66,89.876884]
["bitfinex","SOLUSD",1732108615176,37.2734355,237.83,237.66,89.876884]
["bitfinex","SOLUSD",1732108615344,33.0687355,237.83,237.66,89.876884]
["bitfinex","SOLUSD",1732108615752,37.2738355,237.81,237.66,89.876884]
["bitfinex","SOLUSD",1732108616063,0.35473346,237.8,237.66,46.1]
["bitfinex","SOLUSD",1732108616269,37.2752355,237.73,237.66,1.0]
["bitfinex","SOLUSD",1732108616439,33.0687355,237.77,237.66,1.0]
["bitfinex","SOLUSD",1732108616638,0.16210254,237.67,237.66,1.0]
["bitfinex","SOLUSD",1732108616942,0.16210254,237.67,237.66,1.63093657]
["bitfinex","SOLUSD",1732108617562,0.16210254,237.67,237.66,66.73093657]
["bitfinex","SOLUSD",1732108617766,0.11171983,237.67,237.66,66.73093657]
["bitfinex","SOLUSD",1732108617964,0.08441372,237.67,237.66,66.73093657]
["bitfinex","SOLUSD",1732108618565,0.08441372,237.67,237.66,90.50782057]
["bitfinex","SOLUSD",1732108618868,0.08441372,237.67,237.66,89.876884]
["bitfinex","SOLUSD",1732108620367,0.08441372,237.67,237.66,34.09138461]
["bitfinex","SOLUSD",1732108620568,0.08441372,237.67,237.66,33.59138461]
["bitfinex","SOLUSD",1732108620967,0.08441372,237.67,237.66,34.22238062]
["bitfinex","SOLUSD",1732108621479,0.08441372,237.67,237.66,34.22231108]
["bitfinex","SOLUSD",1732108621866,0.08441372,237.67,237.66,54.22231108]
["bitfinex","SOLUSD",1732108622355,0.08441372,237.67,237.66,33.59138461]
["bitfinex","SOLUSD",1732108623073,0.08441372,237.67,237.66,53.59138461]
["bitfinex","SOLUSD",1732108623952,0.08441372,237.67,237.66,77.36826861]
["bitfinex","SOLUSD",1732108624353,0.08441372,237.67,237.66,122.46826861]
["bitfinex","SOLUSD",1732108624556,0.08441372,237.67,237.66,124.14960261]
["bitfinex","SOLUSD",1732108624974,0.08441372,237.67,237.66,157.74098722]
["bitfinex","SOLUSD",1732108625174,0.08441372,237.67,237.66,124.14960261]
["bitfinex","SOLUSD",1732108625498,0.08441372,237.67,237.66,53.59138461]
["bitfinex","SOLUSD",1732108625650,0.08441372,237.67,237.66,54.22225779]
["bitfinex","SOLUSD",1732108626351,29.2678762,237.85,237.67,45.0346]
["bitfinex","SOLUSD",1732108626576,29.2678762,237.85,237.78,33.09138461]
["bitfinex","SOLUSD",1732108626805,33.09138461,237.83,237.76,33.09138461]
["bitfinex","SOLUSD",1732108626979,33.09138461,237.83,237.76,33.59138461]
["bitfinex","SOLUSD",1732108627180,33.09138461,237.81,237.74,33.09138461]
["bitfinex","SOLUSD",1732108627378,33.09138461,237.81,237.74,33.59138461]
["bitfinex","SOLUSD",1732108627598,33.09138461,237.85,237.77,0.5]
["bitfinex","SOLUSD",1732108627781,33.09138461,237.85,237.78,33.59138461]
["bitfinex","SOLUSD",1732108628090,4.2041,237.86,237.8,33.09138461]
["bitfinex","SOLUSD",1732108628301,4.2041,237.86,237.8,0.5]
["bitfinex","SOLUSD",1732108628678,10.3392,237.87,237.81,0.5]
["bitfinex","SOLUSD",1732108628877,37.29508461,237.89,237.8,43.89408461]
["bitfinex","SOLUSD",1732108629199,33.09138461,237.83,237.78,0.5]
["bitfinex","SOLUSD",1732108629410,33.09138461,237.83,237.75,7.3604]
["bitfinex","SOLUSD",1732108629575,33.09138461,237.83,237.75,10.8046]
["bitfinex","SOLUSD",1732108629901,33.09138461,237.83,237.74,33.59138461]
["bitfinex","SOLUSD",1732108630203,33.44611807,237.88,237.8,33.09138461]
["bitfinex","SOLUSD",1732108630523,33.09138461,237.88,237.8,33.09138461]
["bitfinex","SOLUSD",1732108630697,33.09138461,237.88,237.81,1.0]
["bitfinex","SOLUSD",1732108630890,37.64961807,237.9,237.83,0.5]
["bitfinex","SOLUSD",1732108631070,37.04961807,237.9,237.82,33.09138461]
["bitfinex","SOLUSD",1732108631476,33.09138461,237.88,237.81,0.5]
["bitfinex","SOLUSD",1732108631675,33.09138461,237.82,237.72,33.59138461]
["bitfinex","SOLUSD",1732108631874,33.09138461,237.79,237.73,0.5]
["bitfinex","SOLUSD",1732108632099,33.09138461,237.79,237.74,0.5]
["bitfinex","SOLUSD",1732108632406,33.09138461,237.81,237.75,0.5]
["bitfinex","SOLUSD",1732108632600,33.09138461,237.81,237.72,11.3061]
["bitfinex","SOLUSD",1732108632783,33.09138461,237.77,237.7,3.9448]
["bitfinex","SOLUSD",1732108632983,33.09138461,237.79,237.72,0.5]
["bitfinex","SOLUSD",1732108633175,33.09138461,237.82,237.73,33.59138461]
["bitfinex","SOLUSD",1732108633382,33.09138461,237.84,237.75,33.59138461]
["bitfinex","SOLUSD",1732108633581,33.09138461,237.82,237.75,0.5]
["bitfinex","SOLUSD",1732108634004,33.09138461,237.84,237.78,0.5]
["bitfinex","SOLUSD",1732108634414,37.29548461,237.86,237.79,0.5]
["bitfinex","SOLUSD",1732108635005,33.09138461,237.84,237.78,3.3643]
["bitfinex","SOLUSD",1732108635385,33.09138461,237.84,237.79,0.5]
["bitfinex","SOLUSD",1732108635678,33.09138461,237.8,237.72,8.9129]
["bitfinex","SOLUSD",1732108635885,33.09138461,237.78,237.72,8.9129]
["bitfinex","SOLUSD",1732108636092,33.09138461,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732108636277,33.09138461,237.8,237.73,0.5]
["bitfinex","SOLUSD",1732108636475,33.09138461,237.8,237.72,45.36958461]
["bitfinex","SOLUSD",1732108636476,0.35473346,237.79,237.72,8.9129]
["bitfinex","SOLUSD",1732108636696,20.71054451,237.79,237.72,8.9129]
["bitfinex","SOLUSD",1732108637104,24.56121105,237.79,237.72,12.2782]
["bitfinex","SOLUSD",1732108637606,4.2051,237.81,237.73,20.35581105]
["bitfinex","SOLUSD",1732108637804,24.56091105,237.81,237.73,20.35581105]
["bitfinex","SOLUSD",1732108637985,24.56091105,237.81,237.73,20.85581105]
["bitfinex","SOLUSD",1732108638314,24.56091105,237.81,237.72,12.2782]
["bitfinex","SOLUSD",1732108638808,24.56091105,237.81,237.72,12.7782]
["bitfinex","SOLUSD",1732108639307,20.35581105,237.87,237.78,1.0]
["bitfinex","SOLUSD",1732108639480,20.35581105,237.85,237.78,1.0]
["bitfinex","SOLUSD",1732108639878,24.91414451,237.89,237.81,20.85581105]
["bitfinex","SOLUSD",1732108640174,24.55941105,237.89,237.83,0.5]
["bitfinex","SOLUSD",1732108640404,24.55941105,237.89,237.82,0.5]
["bitfinex","SOLUSD",1732108640613,51.02184451,237.91,237.84,0.5]
["bitfinex","SOLUSD",1732108640782,50.66711105,237.91,237.84,0.5]
["bitfinex","SOLUSD",1732108641326,24.55921105,237.91,237.84,3.8634]
["bitfinex","SOLUSD",1732108641485,24.55921105,237.91,237.85,0.5]
["bitfinex","SOLUSD",1732108641681,20.35581105,237.91,237.85,0.5]
["bitfinex","SOLUSD",1732108641880,20.71054451,237.98,237.89,20.85581105]
["bitfinex","SOLUSD",1732108642096,20.71054451,237.98,237.89,20.35581105]
["bitfinex","SOLUSD",1732108642097,20.35581105,237.96,237.89,20.35581105]
["bitfinex","SOLUSD",1732108642305,20.35581105,237.94,237.87,20.35581105]
["bitfinex","SOLUSD",1732108642481,20.35581105,237.96,237.88,1.0]
["bitfinex","SOLUSD",1732108642681,20.35581105,237.98,237.9,0.5]
["bitfinex","SOLUSD",1732108642889,0.35473346,237.97,237.89,20.85581105]
["bitfinex","SOLUSD",1732108643088,20.35581105,237.98,237.89,20.85581105]
["bitfinex","SOLUSD",1732108643309,4.55693346,237.97,237.9,0.5]
["bitfinex","SOLUSD",1732108643505,4.2022,237.97,237.9,0.5]
["bitfinex","SOLUSD",1732108643715,0.35473346,238.01,237.95,20.35581105]
["bitfinex","SOLUSD",1732108644286,0.35473346,238.01,237.95,20.85581105]
["bitfinex","SOLUSD",1732108644505,0.35473346,238.03,237.95,20.85581105]
["bitfinex","SOLUSD",1732108644880,0.35473346,238.03,237.89,11.77]
["bitfinex","SOLUSD",1732108644881,20.35581105,238.04,237.98,0.5]
["bitfinex","SOLUSD",1732108645079,20.35581105,238.06,238.0,1.0]
["bitfinex","SOLUSD",1732108645305,20.35581105,238.02,237.98,7.3533]
["bitfinex","SOLUSD",1732108645487,20.35581105,238.02,237.96,0.5]
["bitfinex","SOLUSD",1732108645697,20.35581105,238.0,237.95,0.5]
["bitfinex","SOLUSD",1732108645886,20.35581105,237.98,237.91,7.8554]
["bitfinex","SOLUSD",1732108646081,20.35581105,237.96,237.91,1.0]
["bitfinex","SOLUSD",1732108646286,20.35581105,237.96,237.91,0.5]
["bitfinex","SOLUSD",1732108646712,20.35581105,237.94,237.88,0.5]
["bitfinex","SOLUSD",1732108647384,10.504,238.01,237.88,0.5]
["bitfinex","SOLUSD",1732108647590,20.35581105,237.93,237.88,0.5]
["bitfinex","SOLUSD",1732108648027,10.504,238.01,237.83,0.5]
["bitfinex","SOLUSD",1732108648028,20.35581105,237.91,237.83,0.5]
["bitfinex","SOLUSD",1732108648318,0.35473346,237.92,237.81,7.8586]
["bitfinex","SOLUSD",1732108648319,20.35581105,237.89,237.81,0.5]
["bitfinex","SOLUSD",1732108649318,20.35581105,237.87,237.81,0.5]
["bitfinex","SOLUSD",1732108649528,24.55991105,237.87,237.81,0.5]
["bitfinex","SOLUSD",1732108649699,24.55991105,237.87,237.78,24.29961105]
["bitfinex","SOLUSD",1732108649889,0.35473346,237.86,237.78,21.35581105]
["bitfinex","SOLUSD",1732108650091,4.2041,237.87,237.8,21.35581105]
["bitfinex","SOLUSD",1732108650288,24.55991105,237.87,237.8,0.5]
["bitfinex","SOLUSD",1732108650492,0.35473346,237.86,237.79,0.5]
["bitfinex","SOLUSD",1732108650728,20.35581105,237.85,237.76,43.78071105]
["bitfinex","SOLUSD",1732108650912,0.35473346,237.84,237.76,28.21601105]
["bitfinex","SOLUSD",1732108651219,0.35473346,237.84,237.76,20.85581105]
["bitfinex","SOLUSD",1732108651428,20.35581105,237.89,237.8,20.85581105]
["bitfinex","SOLUSD",1732108651605,20.35581105,237.87,237.8,20.35581105]
["bitfinex","SOLUSD",1732108652122,20.35581105,237.89,237.82,20.35581105]
["bitfinex","SOLUSD",1732108652326,20.35581105,237.93,237.84,20.35581105]
["bitfinex","SOLUSD",1732108652493,0.35473346,237.92,237.85,0.5]
["bitfinex","SOLUSD",1732108652693,20.35581105,237.93,237.85,0.5]
["bitfinex","SOLUSD",1732108652916,20.35581105,237.93,237.86,20.35581105]
["bitfinex","SOLUSD",1732108653300,20.35581105,237.93,237.85,0.5]
["bitfinex","SOLUSD",1732108653496,21.4280336,238.19,237.85,0.5]
["bitfinex","SOLUSD",1732108653799,20.35581105,237.96,237.89,0.5]
["bitfinex","SOLUSD",1732108654420,20.35581105,237.92,237.85,0.5]
["bitfinex","SOLUSD",1732108654823,26.6300609,238.04,237.85,0.5]
["bitfinex","SOLUSD",1732108654824,20.35581105,237.94,237.85,0.5]
["bitfinex","SOLUSD",1732108655320,20.35581105,237.92,237.85,0.5]
["bitfinex","SOLUSD",1732108655629,20.35581105,237.88,237.8,20.85581105]
["bitfinex","SOLUSD",1732108655921,20.35581105,237.9,237.82,20.35581105]
["bitfinex","SOLUSD",1732108656096,20.35581105,237.9,237.82,20.85581105]
["bitfinex","SOLUSD",1732108656720,20.35581105,237.94,237.86,20.35581105]
["bitfinex","SOLUSD",1732108656936,4.2025,237.95,237.88,20.35581105]
["bitfinex","SOLUSD",1732108657106,20.35581105,237.94,237.84,20.85581105]
["bitfinex","SOLUSD",1732108657306,20.35581105,237.92,237.84,20.85581105]
["bitfinex","SOLUSD",1732108657619,24.55851105,237.94,237.87,0.5]
["bitfinex","SOLUSD",1732108658036,20.35581105,237.92,237.85,0.5]
["bitfinex","SOLUSD",1732108658421,24.55851105,237.94,237.85,0.5]
["bitfinex","SOLUSD",1732108658732,24.55851105,237.94,237.86,20.35581105]
["bitfinex","SOLUSD",1732108659240,4.2027,237.94,237.88,20.35581105]
["bitfinex","SOLUSD",1732108659415,10.5023,238.05,237.93,13.1834]
["bitfinex","SOLUSD",1732108659731,20.35581105,238.02,237.93,20.35581105]
["bitfinex","SOLUSD",1732108660237,20.35581105,238.02,237.93,20.85581105]
["bitfinex","SOLUSD",1732108660405,20.35581105,238.04,237.95,20.35581105]
["bitfinex","SOLUSD",1732108660737,20.35581105,238.02,237.93,20.35581105]
["bitfinex","SOLUSD",1732108660911,20.35581105,238.02,237.94,0.5]
["bitfinex","SOLUSD",1732108661112,20.35581105,238.02,237.93,20.35581105]
["bitfinex","SOLUSD",1732108661514,20.35581105,238.0,237.91,20.35581105]
["bitfinex","SOLUSD",1732108661714,20.35581105,238.01,237.92,20.35581105]
["bitfinex","SOLUSD",1732108661921,20.35581105,238.01,237.92,20.85581105]
["bitfinex","SOLUSD",1732108662127,20.35581105,238.03,237.94,20.35581105]
["bitfinex","SOLUSD",1732108662711,20.35581105,238.03,237.95,0.5]
["bitfinex","SOLUSD",1732108663118,4.2013,238.02,237.95,0.5]
["bitfinex","SOLUSD",1732108663733,4.201,238.04,237.97,0.5]
["bitfinex","SOLUSD",1732108664409,4.201,238.04,237.96,20.35581105]
["bitfinex","SOLUSD",1732108664725,20.35581105,238.03,237.95,0.5]
["bitfinex","SOLUSD",1732108665114,20.35581105,238.03,237.94,180.25581105]
["bitfinex","SOLUSD",1732108665314,20.35581105,238.0,237.94,159.9]
["bitfinex","SOLUSD",1732108665517,20.35581105,238.0,237.9,20.35581105]
["bitfinex","SOLUSD",1732108665714,20.35581105,238.0,237.92,20.35581105]
["bitfinex","SOLUSD",1732108666416,4.2013,238.02,237.98,20.35581105]
["bitfinex","SOLUSD",1732108666620,20.35581105,238.07,237.98,20.35581105]
["bitfinex","SOLUSD",1732108666822,20.85581105,238.05,237.96,20.35581105]
["bitfinex","SOLUSD",1732108667131,20.85581105,238.05,237.9,171.6694]
["bitfinex","SOLUSD",1732108667337,4.2013,238.02,237.94,20.35581105]
["bitfinex","SOLUSD",1732108667828,20.35581105,238.01,237.92,20.35581105]
["bitfinex","SOLUSD",1732108668205,20.35581105,237.99,237.9,20.35581105]
["bitfinex","SOLUSD",1732108668611,20.35581105,238.01,237.92,20.35581105]
["bitfinex","SOLUSD",1732108669319,4.2016,238.0,237.92,20.35581105]
["bitfinex","SOLUSD",1732108669926,20.35581105,237.99,237.9,20.35581105]
["bitfinex","SOLUSD",1732108670910,20.35581105,237.99,237.88,30.5343]
["bitfinex","SOLUSD",1732108670911,14.7058,238.0,237.92,20.35581105]
["bitfinex","SOLUSD",1732108671339,4.202,237.98,237.9,20.35581105]
["bitfinex","SOLUSD",1732108672017,4.202,237.98,237.92,20.35581105]
["bitfinex","SOLUSD",1732108673308,20.85581105,238.01,237.92,20.35581105]
["bitfinex","SOLUSD",1732108673645,20.35581105,237.99,237.9,20.35581105]
["bitfinex","SOLUSD",1732108673824,20.35581105,238.03,237.96,20.35581105]
["bitfinex","SOLUSD",1732108674021,20.35581105,238.06,237.96,20.35581105]
["bitfinex","SOLUSD",1732108674760,20.35581105,238.01,237.91,20.35581105]
["bitfinex","SOLUSD",1732108675347,20.35581105,238.01,237.93,20.35581105]
["bitfinex","SOLUSD",1732108675632,4.2016,238.0,237.93,20.35581105]
["bitfinex","SOLUSD",1732108676716,4.2016,238.0,237.95,12.6985465]
["bitfinex","SOLUSD",1732108677424,12.6985465,238.04,237.95,12.6985465]
["bitfinex","SOLUSD",1732108677632,4.2011,238.03,237.95,12.6985465]
["bitfinex","SOLUSD",1732108677832,12.6985465,238.02,237.95,12.6985465]
["bitfinex","SOLUSD",1732108678018,4.2011,238.03,237.89,12.6985465]
["bitfinex","SOLUSD",1732108678019,12.6985465,237.98,237.89,12.6985465]
["bitfinex","SOLUSD",1732108678342,12.6985465,238.02,237.92,12.6985465]
["bitfinex","SOLUSD",1732108678644,12.6985465,238.0,237.92,12.6985465]
["bitfinex","SOLUSD",1732108679321,4.2018,237.99,237.92,12.6985465]
["bitfinex","SOLUSD",1732108679524,4.2018,237.99,237.9,12.6985465]
["bitfinex","SOLUSD",1732108679719,12.6985465,237.98,237.9,12.6985465]
["bitfinex","SOLUSD",1732108680231,12.6985465,237.96,237.88,211.5404465]
["bitfinex","SOLUSD",1732108680433,12.6985465,237.96,237.88,55.0034465]
["bitfinex","SOLUSD",1732108680639,12.6985465,237.96,237.88,30.5343]
["bitfinex","SOLUSD",1732108680940,4.2018,237.99,237.93,12.6985465]
["bitfinex","SOLUSD",1732108681147,10.5028,238.04,237.93,12.6985465]
["bitfinex","SOLUSD",1732108681456,12.6985465,237.98,237.89,12.6985465]
["bitfinex","SOLUSD",1732108682133,12.6985465,237.96,237.88,30.5343]
["bitfinex","SOLUSD",1732108682820,12.6985465,237.96,237.89,12.6985465]
["bitfinex","SOLUSD",1732108683093,12.6985465,237.94,237.87,13.1834]
["bitfinex","SOLUSD",1732108683343,12.6985465,237.92,237.84,159.9]
["bitfinex","SOLUSD",1732108683548,4.2029,237.93,237.84,159.9]
["bitfinex","SOLUSD",1732108683549,4.2029,237.93,237.87,12.6985465]
["bitfinex","SOLUSD",1732108683749,1.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108683937,1.0,237.94,237.91,12.6985465]
["bitfinex","SOLUSD",1732108684739,1.0,237.94,237.93,12.6985465]
["bitfinex","SOLUSD",1732108686037,1.0,237.94,237.89,21.1055465]
["bitfinex","SOLUSD",1732108686429,1.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108686737,1.0,237.94,237.85,8.4085]
["bitfinex","SOLUSD",1732108686738,5.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108687123,5.2028,237.94,237.85,21.1070465]
["bitfinex","SOLUSD",1732108687326,5.2028,237.94,237.85,181.0070465]
["bitfinex","SOLUSD",1732108687628,5.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108689024,5.2028,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108689229,5.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108689534,5.2028,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108690032,1.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108690451,1.0,237.94,237.89,16.0613465]
["bitfinex","SOLUSD",1732108690626,1.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108690824,5.2027,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108691042,5.2027,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108691445,5.2027,237.94,237.87,16.0616465]
["bitfinex","SOLUSD",1732108691642,5.2027,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108692442,5.2027,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108693238,12.6985465,237.93,237.85,12.6985465]
["bitfinex","SOLUSD",1732108693830,12.6985465,237.91,237.83,12.6985465]
["bitfinex","SOLUSD",1732108694862,4.2034,237.9,237.83,16.0621465]
["bitfinex","SOLUSD",1732108695155,12.6985465,237.93,237.85,12.6985465]
["bitfinex","SOLUSD",1732108695343,4.2031,237.92,237.87,12.6985465]
["bitfinex","SOLUSD",1732108695650,4.2031,237.92,237.83,11.7729]
["bitfinex","SOLUSD",1732108695651,4.2031,237.92,237.85,12.6985465]
["bitfinex","SOLUSD",1732108697063,12.6985465,237.91,237.83,21.1078465]
["bitfinex","SOLUSD",1732108697355,12.6985465,237.91,237.83,181.0078465]
["bitfinex","SOLUSD",1732108697537,12.6985465,237.91,237.83,184.3715465]
["bitfinex","SOLUSD",1732108697740,5.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108698432,6.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108699351,2.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108699555,6.2027,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108702163,2.0,237.94,237.93,12.6985465]
["bitfinex","SOLUSD",1732108702629,2.0,237.94,237.89,181.0057465]
["bitfinex","SOLUSD",1732108702829,2.0,237.94,237.89,184.3685465]
["bitfinex","SOLUSD",1732108703358,2.0,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108703560,6.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108703764,18.9013465,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108704133,18.9013465,237.94,237.87,16.0616465]
["bitfinex","SOLUSD",1732108704337,2.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108704576,6.2027,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108704855,2.0,237.94,237.89,12.6985465]
["bitfinex","SOLUSD",1732108705637,18.9013465,237.94,237.85,12.6985465]
["bitfinex","SOLUSD",1732108705843,6.2028,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108706235,18.9013465,237.94,237.87,12.6985465]
["bitfinex","SOLUSD",1732108706837,18.9013465,237.94,237.83,181.0078465]
["bitfinex","SOLUSD",1732108706838,12.6985465,237.92,237.83,181.0078465]
["bitfinex","SOLUSD",1732108707045,12.70833168,237.92,237.83,8.4093]
["bitfinex","SOLUSD",1732108707556,29.41793168,237.94,237.82,196.2897]
["bitfinex","SOLUSD",1732108707765,6.2028,237.94,237.82,196.2897]
["bitfinex","SOLUSD",1732108707938,2.0,237.94,237.82,196.2897]
["bitfinex","SOLUSD",1732108708140,2.0,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732108708347,2.0,237.94,237.84,0.63038966]
["bitfinex","SOLUSD",1732108708649,18.91113168,237.94,237.84,159.9]
["bitfinex","SOLUSD",1732108708961,18.91113168,237.94,237.85,3.3634]
["bitfinex","SOLUSD",1732108709263,18.91113168,237.94,237.84,3.3635]
["bitfinex","SOLUSD",1732108710137,18.91113168,237.94,237.84,11.7725]
["bitfinex","SOLUSD",1732108710348,2.0,237.94,237.84,11.7725]
["bitfinex","SOLUSD",1732108710668,18.91103168,237.94,237.84,11.7725]
["bitfinex","SOLUSD",1732108711047,12.70833168,237.92,237.82,163.2637]
["bitfinex","SOLUSD",1732108711261,12.70833168,237.92,237.82,159.9]
["bitfinex","SOLUSD",1732108711560,12.70833168,237.92,237.82,171.6735]
["bitfinex","SOLUSD",1732108711768,18.91103168,237.94,237.82,171.6735]
["bitfinex","SOLUSD",1732108712357,2.0,237.94,237.82,171.6735]
["bitfinex","SOLUSD",1732108712663,2.0,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732108712863,6.2027,237.94,237.84,11.7726]
["bitfinex","SOLUSD",1732108713850,2.0,237.94,237.85,20.0]
["bitfinex","SOLUSD",1732108714270,2.0,237.94,237.85,179.9]
["bitfinex","SOLUSD",1732108714953,4.199,238.15,237.95,0.5]
["bitfinex","SOLUSD",1732108715163,12.70833168,238.13,237.95,203.676884]
["bitfinex","SOLUSD",1732108715347,12.70833168,238.11,237.95,179.9]
["bitfinex","SOLUSD",1732108715545,12.70833168,238.09,237.95,179.9]
["bitfinex","SOLUSD",1732108715858,12.70833168,238.07,237.95,179.9]
["bitfinex","SOLUSD",1732108716060,12.70833168,238.09,237.95,179.9]
["bitfinex","SOLUSD",1732108716471,12.70833168,238.11,237.95,179.9]
["bitfinex","SOLUSD",1732108716775,4.1999,238.1,237.97,20.0]
["bitfinex","SOLUSD",1732108717145,16.90823168,238.1,237.97,20.0]
["bitfinex","SOLUSD",1732108717362,16.90823168,238.1,237.96,11.7666]
["bitfinex","SOLUSD",1732108717569,12.70833168,238.08,237.96,11.7666]
["bitfinex","SOLUSD",1732108717753,12.70833168,238.06,237.96,11.7666]
["bitfinex","SOLUSD",1732108718077,12.70833168,238.04,237.96,8.4047]
["bitfinex","SOLUSD",1732108718569,12.70833168,238.04,237.94,173.1279]
["bitfinex","SOLUSD",1732108718751,12.70833168,238.04,237.94,176.49]
["bitfinex","SOLUSD",1732108719544,12.70833168,238.04,237.94,16.59]
["bitfinex","SOLUSD",1732108719745,4.2011,238.03,237.94,16.59]
["bitfinex","SOLUSD",1732108720260,12.70833168,238.06,237.94,24.9954]
["bitfinex","SOLUSD",1732108720461,16.90903168,238.06,237.94,24.9954]
["bitfinex","SOLUSD",1732108721250,12.70833168,238.04,237.94,24.9954]
["bitfinex","SOLUSD",1732108721951,30.2378,238.09,237.94,24.9954]
["bitfinex","SOLUSD",1732108722146,41.528,238.16,237.95,20.0]
["bitfinex","SOLUSD",1732108722450,12.70833168,238.08,237.95,179.9]
["bitfinex","SOLUSD",1732108723285,12.70833168,238.08,237.97,20.0]
["bitfinex","SOLUSD",1732108723583,4.1999,238.1,237.97,20.0]
["bitfinex","SOLUSD",1732108723584,12.70833168,238.1,237.98,30.3643]
["bitfinex","SOLUSD",1732108723766,12.70833168,238.1,237.99,20.0]
["bitfinex","SOLUSD",1732108724782,12.70833168,238.12,237.99,20.0]
["bitfinex","SOLUSD",1732108725073,4.1979,238.21,238.0,32.1427]
["bitfinex","SOLUSD",1732108725289,12.70833168,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732108725452,12.70833168,238.13,238.03,179.9]
["bitfinex","SOLUSD",1732108726180,12.70833168,238.13,238.04,13.2329]
["bitfinex","SOLUSD",1732108727183,12.70833168,238.13,238.04,173.1329]
["bitfinex","SOLUSD",1732108727480,12.70833168,238.17,238.04,173.1329]
["bitfinex","SOLUSD",1732108727776,12.70833168,238.13,238.04,173.1329]
["bitfinex","SOLUSD",1732108730155,12.70833168,238.15,238.04,173.1329]
["bitfinex","SOLUSD",1732108730481,12.70833168,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732108730668,12.70833168,238.17,238.05,179.9]
["bitfinex","SOLUSD",1732108731386,12.70833168,238.21,238.05,179.9]
["bitfinex","SOLUSD",1732108731556,12.70833168,238.21,238.07,20.0]
["bitfinex","SOLUSD",1732108731765,12.70833168,238.21,238.07,179.9]
["bitfinex","SOLUSD",1732108732387,12.70833168,238.21,238.08,13.2308]
["bitfinex","SOLUSD",1732108732587,12.70833168,238.19,238.08,13.2308]
["bitfinex","SOLUSD",1732108732888,12.70833168,238.19,238.09,20.0]
["bitfinex","SOLUSD",1732108733487,4.1974,238.24,238.1,12.4514]
["bitfinex","SOLUSD",1732108733666,12.70833168,238.21,238.1,172.3514]
["bitfinex","SOLUSD",1732108733867,12.70833168,238.19,238.1,172.3514]
["bitfinex","SOLUSD",1732108734076,12.70833168,238.19,238.1,12.4514]
["bitfinex","SOLUSD",1732108734291,10.4931,238.26,238.1,12.4514]
["bitfinex","SOLUSD",1732108734292,12.70833168,238.21,238.11,11.7591]
["bitfinex","SOLUSD",1732108734661,12.70833168,238.19,238.11,11.7591]
["bitfinex","SOLUSD",1732108735287,12.70833168,238.17,238.1,12.4514]
["bitfinex","SOLUSD",1732108735606,12.70833168,238.17,238.1,15.8112]
["bitfinex","SOLUSD",1732108735788,14.6901,238.26,238.1,15.8112]
["bitfinex","SOLUSD",1732108735789,12.70833168,238.19,238.1,15.8112]
["bitfinex","SOLUSD",1732108735989,12.70833168,238.19,238.1,24.211]
["bitfinex","SOLUSD",1732108736367,10.4931,238.26,238.1,184.111]
["bitfinex","SOLUSD",1732108736566,12.70833168,238.2,238.1,184.111]
["bitfinex","SOLUSD",1732108737367,12.70833168,238.18,238.1,24.211]
["bitfinex","SOLUSD",1732108738468,12.70833168,238.2,238.1,24.211]
["bitfinex","SOLUSD",1732108739081,12.70833168,238.18,238.1,24.211]
["bitfinex","SOLUSD",1732108740087,4.1974,238.24,238.1,24.211]
["bitfinex","SOLUSD",1732108740278,12.70833168,238.2,238.1,24.211]
["bitfinex","SOLUSD",1732108740469,4.1983,238.19,238.1,24.211]
["bitfinex","SOLUSD",1732108742093,12.70833168,238.18,238.1,20.8512]
["bitfinex","SOLUSD",1732108742281,12.70833168,238.18,238.1,24.2111]
["bitfinex","SOLUSD",1732108742673,12.70833168,238.18,238.1,20.8512]
["bitfinex","SOLUSD",1732108743182,12.70833168,238.12,238.05,12.7897]
["bitfinex","SOLUSD",1732108743569,4.1997,238.11,238.05,12.7897]
["bitfinex","SOLUSD",1732108743769,12.70833168,238.1,237.98,12.7897]
["bitfinex","SOLUSD",1732108743991,12.70833168,238.1,237.99,11.7651]
["bitfinex","SOLUSD",1732108744375,12.70833168,238.15,237.99,189.1025636]
["bitfinex","SOLUSD",1732108744688,12.70833168,238.15,237.99,188.4725]
["bitfinex","SOLUSD",1732108745292,12.70833168,238.15,238.02,30.6187]
["bitfinex","SOLUSD",1732108745498,12.70833168,238.17,238.02,30.6187]
["bitfinex","SOLUSD",1732108745667,4.1988,238.16,238.03,31.7632]
["bitfinex","SOLUSD",1732108746090,12.70833168,238.15,238.03,191.6632]
["bitfinex","SOLUSD",1732108746287,12.70833168,238.13,238.03,171.6632]
["bitfinex","SOLUSD",1732108746600,12.70833168,238.17,238.05,11.7621]
["bitfinex","SOLUSD",1732108746778,12.70833168,238.15,238.05,171.6621]
["bitfinex","SOLUSD",1732108747100,12.70833168,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732108747305,12.70833168,238.19,238.06,12.7667]
["bitfinex","SOLUSD",1732108747597,12.70833168,238.19,238.06,172.6667]
["bitfinex","SOLUSD",1732108747900,12.70833168,238.17,238.07,20.0]
["bitfinex","SOLUSD",1732108748200,12.70833168,238.17,238.08,11.7607]
["bitfinex","SOLUSD",1732108748873,12.70833168,238.15,238.08,8.4005]
["bitfinex","SOLUSD",1732108749073,12.70833168,238.15,238.08,11.7607]
["bitfinex","SOLUSD",1732108749770,12.70833168,238.11,238.06,12.7667]
["bitfinex","SOLUSD",1732108750205,4.1999,238.1,238.06,12.7667]
["bitfinex","SOLUSD",1732108750575,4.1999,238.1,238.02,33.9796]
["bitfinex","SOLUSD",1732108750987,12.70833168,238.09,238.02,42.3822]
["bitfinex","SOLUSD",1732108751186,12.70833168,238.07,238.0,12.9321]
["bitfinex","SOLUSD",1732108751376,4.1999,238.1,237.98,8.404]
["bitfinex","SOLUSD",1732108751377,12.70833168,238.05,237.98,8.404]
["bitfinex","SOLUSD",1732108751700,12.70833168,238.01,237.95,208.6188]
["bitfinex","SOLUSD",1732108751872,12.70833168,238.01,237.95,12.9321]
["bitfinex","SOLUSD",1732108752074,12.70833168,237.99,237.9,32.4248]
["bitfinex","SOLUSD",1732108752289,12.70833168,237.99,237.9,35.7874]
["bitfinex","SOLUSD",1732108752603,12.70833168,237.97,237.9,35.7874]
["bitfinex","SOLUSD",1732108752896,12.70833168,237.97,237.9,32.4248]
["bitfinex","SOLUSD",1732108753111,12.70833168,237.99,237.9,35.7874]
["bitfinex","SOLUSD",1732108753415,12.70833168,238.01,237.9,44.1942]
["bitfinex","SOLUSD",1732108753614,12.70833168,238.03,237.9,44.1942]
["bitfinex","SOLUSD",1732108753779,12.70833168,238.03,237.9,204.0942]
["bitfinex","SOLUSD",1732108753973,12.70833168,238.03,237.9,220.9079]
["bitfinex","SOLUSD",1732108754496,12.70833168,238.07,237.92,20.0]
["bitfinex","SOLUSD",1732108754695,12.70833168,238.07,237.92,179.9]
["bitfinex","SOLUSD",1732108754902,12.70833168,238.07,237.93,0.63015657]
["bitfinex","SOLUSD",1732108755119,12.70833168,237.99,237.9,44.1942]
["bitfinex","SOLUSD",1732108755296,12.70833168,237.99,237.9,204.0942]
["bitfinex","SOLUSD",1732108755614,12.70833168,238.03,237.9,225.1114]
["bitfinex","SOLUSD",1732108755812,12.70833168,238.05,237.9,225.1114]
["bitfinex","SOLUSD",1732108756388,12.70833168,238.07,237.91,20.63019596]
["bitfinex","SOLUSD",1732108756592,12.70833168,238.07,237.93,20.0]
["bitfinex","SOLUSD",1732108757097,4.1978,238.22,237.96,43.6431]
["bitfinex","SOLUSD",1732108757290,12.70833168,238.13,237.97,43.776884]
["bitfinex","SOLUSD",1732108757491,12.70833168,238.13,237.97,203.676884]
["bitfinex","SOLUSD",1732108757893,12.70833168,238.11,237.97,179.9]
["bitfinex","SOLUSD",1732108758096,12.70833168,238.07,237.97,159.9]
["bitfinex","SOLUSD",1732108758509,12.70833168,238.09,237.98,14.707]
["bitfinex","SOLUSD",1732108759502,12.70833168,238.07,237.98,14.707]
["bitfinex","SOLUSD",1732108759901,12.70833168,238.05,237.98,14.707]
["bitfinex","SOLUSD",1732108760095,4.1996,238.12,237.98,14.707]
["bitfinex","SOLUSD",1732108760096,12.70833168,238.03,237.98,14.707]
["bitfinex","SOLUSD",1732108760308,12.70833168,238.05,237.98,14.707]
["bitfinex","SOLUSD",1732108760632,12.70833168,238.05,237.98,10.505]
["bitfinex","SOLUSD",1732108761502,12.70833168,238.03,237.98,10.505]
["bitfinex","SOLUSD",1732108764629,12.70833168,237.99,237.95,17.2634]
["bitfinex","SOLUSD",1732108764835,12.70833168,237.99,237.95,4.2024]
["bitfinex","SOLUSD",1732108765131,12.70833168,238.01,237.95,14.7088]
["bitfinex","SOLUSD",1732108766017,12.70833168,238.01,237.9,192.973]
["bitfinex","SOLUSD",1732108766214,12.70833168,238.01,237.91,34.7113]
["bitfinex","SOLUSD",1732108766634,12.70833168,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732108769219,12.70833168,237.99,237.91,174.6113]
["bitfinex","SOLUSD",1732108769424,12.70833168,237.97,237.91,174.6113]
["bitfinex","SOLUSD",1732108769955,12.70833168,237.99,237.91,174.6113]
["bitfinex","SOLUSD",1732108770962,12.70833168,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732108772036,12.70833168,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732108773181,12.70833168,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732108773657,12.70833168,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732108778341,12.70833168,237.99,237.91,10.5081]
["bitfinex","SOLUSD",1732108778745,8.12876422,237.99,237.91,10.5081]
["bitfinex","SOLUSD",1732108779442,8.12876422,238.0,237.91,10.5081]
["bitfinex","SOLUSD",1732108779637,4.2011,238.03,237.91,10.5081]
["bitfinex","SOLUSD",1732108779841,8.12876422,238.0,237.91,10.5081]
["bitfinex","SOLUSD",1732108780358,8.41418054,238.05,237.91,195.6276]
["bitfinex","SOLUSD",1732108780563,8.12876422,238.02,237.91,195.6276]
["bitfinex","SOLUSD",1732108781161,8.12876422,238.0,237.91,195.6276]
["bitfinex","SOLUSD",1732108781335,8.12876422,238.02,237.91,195.6276]
["bitfinex","SOLUSD",1732108781540,0.5,238.12,237.92,20.0]
["bitfinex","SOLUSD",1732108781856,8.12876422,238.05,237.92,179.9]
["bitfinex","SOLUSD",1732108782060,8.12876422,238.01,237.92,179.9]
["bitfinex","SOLUSD",1732108782461,8.12876422,238.01,237.92,159.9]
["bitfinex","SOLUSD",1732108782646,8.12876422,237.99,237.92,159.9]
["bitfinex","SOLUSD",1732108782851,8.12876422,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732108783440,8.12876422,237.99,237.91,10.5081]
["bitfinex","SOLUSD",1732108783640,4.2014,238.02,237.91,10.5081]
["bitfinex","SOLUSD",1732108783836,8.12876422,238.0,237.91,10.5081]
["bitfinex","SOLUSD",1732108784260,8.12876422,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1732108785364,8.12876422,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1732108786331,27.977984,238.03,237.91,10.5081]
["bitfinex","SOLUSD",1732108786536,4.2011,238.03,237.91,10.5081]
["bitfinex","SOLUSD",1732108786762,8.12876422,238.01,237.91,10.5081]
["bitfinex","SOLUSD",1732108787067,8.12876422,237.99,237.91,10.5081]
["bitfinex","SOLUSD",1732108787965,8.12876422,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1732108789254,8.12876422,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732108790365,8.12876422,237.95,237.91,10.5081]
["bitfinex","SOLUSD",1732108790545,8.12876422,237.95,237.91,14.7113]
["bitfinex","SOLUSD",1732108790860,8.12876422,237.93,237.89,16.9467]
["bitfinex","SOLUSD",1732108791165,8.12876422,237.96,237.89,16.9467]
["bitfinex","SOLUSD",1732108791855,32.8156,238.02,237.89,27.4557]
["bitfinex","SOLUSD",1732108791856,8.12876422,237.98,237.89,27.4557]
["bitfinex","SOLUSD",1732108792062,8.12876422,238.02,237.9,20.0]
["bitfinex","SOLUSD",1732108792441,8.12876422,238.0,237.9,20.0]
["bitfinex","SOLUSD",1732108792637,8.12876422,237.98,237.89,208.3738]
["bitfinex","SOLUSD",1732108793067,8.12876422,238.0,237.9,20.0]
["bitfinex","SOLUSD",1732108794436,8.12876422,237.96,237.89,208.3738]
["bitfinex","SOLUSD",1732108794633,8.12876422,237.96,237.89,187.3557]
["bitfinex","SOLUSD",1732108795245,8.12876422,237.94,237.89,187.3557]
["bitfinex","SOLUSD",1732108795646,8.12876422,237.94,237.89,174.6124]
["bitfinex","SOLUSD",1732108795846,8.12876422,237.92,237.89,174.6124]
["bitfinex","SOLUSD",1732108796063,8.12876422,237.92,237.83,33.5327]
["bitfinex","SOLUSD",1732108796064,1.0,238.02,237.84,14.7157]
["bitfinex","SOLUSD",1732108796261,8.12876422,237.86,237.82,32.6691]
["bitfinex","SOLUSD",1732108796565,8.12876422,237.86,237.82,36.8738]
["bitfinex","SOLUSD",1732108796749,8.12876422,237.88,237.82,36.8738]
["bitfinex","SOLUSD",1732108797072,23.776884,237.95,237.82,47.3859]
["bitfinex","SOLUSD",1732108797245,8.12876422,237.93,237.82,207.2859]
["bitfinex","SOLUSD",1732108797443,8.12876422,237.91,237.82,207.2859]
["bitfinex","SOLUSD",1732108797759,8.12876422,237.89,237.82,207.2859]
["bitfinex","SOLUSD",1732108797960,8.12876422,237.89,237.82,47.3859]
["bitfinex","SOLUSD",1732108798343,8.12876422,237.87,237.82,47.3859]
["bitfinex","SOLUSD",1732108800165,8.12876422,237.87,237.82,14.7168]
["bitfinex","SOLUSD",1732108800378,0.96551599,238.01,237.91,159.9]
["bitfinex","SOLUSD",1732108800670,3.24,238.19,237.98,43.776884]
["bitfinex","SOLUSD",1732108800849,8.12876422,238.18,237.98,216.52170653]
["bitfinex","SOLUSD",1732108801054,11.36876422,238.19,238.0,43.776884]
["bitfinex","SOLUSD",1732108801258,8.12876422,238.17,238.0,43.776884]
["bitfinex","SOLUSD",1732108801545,8.12876422,238.13,238.0,20.0]
["bitfinex","SOLUSD",1732108801751,8.12876422,238.13,238.01,20.0]
["bitfinex","SOLUSD",1732108801963,8.12876422,238.09,238.01,179.9]
["bitfinex","SOLUSD",1732108802171,8.12876422,238.07,238.02,14.7046]
["bitfinex","SOLUSD",1732108802465,8.12876422,238.09,238.02,14.7046]
["bitfinex","SOLUSD",1732108802668,4.1985,238.18,238.02,14.7046]
["bitfinex","SOLUSD",1732108802873,12.68833471,238.1,238.02,174.6046]
["bitfinex","SOLUSD",1732108803041,12.68833471,238.12,238.03,20.0]
["bitfinex","SOLUSD",1732108803543,12.68833471,238.16,238.03,179.9]
["bitfinex","SOLUSD",1732108803851,12.68833471,238.18,238.03,179.9]
["bitfinex","SOLUSD",1732108804062,3.24,238.19,238.03,179.9]
["bitfinex","SOLUSD",1732108804243,3.24,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732108804448,3.24,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732108804644,8.53902221,238.32,238.1,20.0]
["bitfinex","SOLUSD",1732108804872,15.5,238.48,238.22,12.7154]
["bitfinex","SOLUSD",1732108804873,15.0,238.48,238.22,12.7154]
["bitfinex","SOLUSD",1732108805071,15.0,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732108805244,27.68833471,238.48,238.3,20.0]
["bitfinex","SOLUSD",1732108805437,12.68833471,238.42,238.28,159.9]
["bitfinex","SOLUSD",1732108805771,12.68833471,238.45,238.29,20.0]
["bitfinex","SOLUSD",1732108805946,15.0,238.48,238.33,20.0]
["bitfinex","SOLUSD",1732108806140,15.0,238.48,238.37,20.0]
["bitfinex","SOLUSD",1732108806871,15.0,238.48,238.39,20.0]
["bitfinex","SOLUSD",1732108807083,15.0,238.48,238.39,179.9]
["bitfinex","SOLUSD",1732108807295,15.0,238.48,238.4,10.4865]
["bitfinex","SOLUSD",1732108807589,20.22981554,238.47,238.39,159.9]
["bitfinex","SOLUSD",1732108807754,15.0,238.48,238.39,159.9]
["bitfinex","SOLUSD",1732108807958,20.22981554,238.47,238.39,159.9]
["bitfinex","SOLUSD",1732108809082,20.22981554,238.45,238.38,12.1067]
["bitfinex","SOLUSD",1732108809484,20.22981554,238.43,238.38,12.1067]
["bitfinex","SOLUSD",1732108811061,20.25069056,238.42,238.38,12.1067]
["bitfinex","SOLUSD",1732108811261,20.25069056,238.42,238.34,20.25069056]
["bitfinex","SOLUSD",1732108811462,20.25069056,238.42,238.33,10.4896]
["bitfinex","SOLUSD",1732108811681,20.25069056,238.42,238.34,20.25069056]
["bitfinex","SOLUSD",1732108812573,20.25069056,238.44,238.34,24.44629056]
["bitfinex","SOLUSD",1732108812783,20.25069056,238.46,238.38,20.25069056]
["bitfinex","SOLUSD",1732108813497,15.0,238.48,238.4,20.25069056]
["bitfinex","SOLUSD",1732108813664,35.25069056,238.48,238.4,20.25069056]
["bitfinex","SOLUSD",1732108813869,20.25069056,238.46,238.38,20.25069056]
["bitfinex","SOLUSD",1732108814267,15.0,238.48,238.34,174.5848]
["bitfinex","SOLUSD",1732108814268,20.25069056,238.44,238.36,20.25069056]
["bitfinex","SOLUSD",1732108814898,20.25069056,238.46,238.38,20.25069056]
["bitfinex","SOLUSD",1732108815074,15.0,238.48,238.38,20.25069056]
["bitfinex","SOLUSD",1732108815266,20.25069056,238.46,238.38,20.25069056]
["bitfinex","SOLUSD",1732108815462,35.25069056,238.48,238.4,20.25069056]
["bitfinex","SOLUSD",1732108815695,15.0,238.48,238.42,20.25069056]
["bitfinex","SOLUSD",1732108816191,15.0,238.48,238.46,20.25069056]
["bitfinex","SOLUSD",1732108816383,15.0,238.48,238.46,180.15069056]
["bitfinex","SOLUSD",1732108816590,15.0,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1732108817289,15.0,238.48,238.46,20.25069056]
["bitfinex","SOLUSD",1732108817974,15.0,238.48,238.45,10.4841]
["bitfinex","SOLUSD",1732108818376,15.0,238.48,238.46,20.25069056]
["bitfinex","SOLUSD",1732108818990,15.0,238.48,238.46,184.34409056]
["bitfinex","SOLUSD",1732108819299,15.0,238.48,238.46,194.82799056]
["bitfinex","SOLUSD",1732108820193,15.0,238.48,238.47,20.0]
["bitfinex","SOLUSD",1732108820368,15.0,238.48,238.47,179.9]
["bitfinex","SOLUSD",1732108820996,15.0,238.48,238.47,200.15069056]
["bitfinex","SOLUSD",1732108823194,15.0,238.48,238.44,159.9]
["bitfinex","SOLUSD",1732108823374,15.0,238.48,238.46,20.25069056]
["bitfinex","SOLUSD",1732108823574,15.0,238.48,238.46,180.15069056]
["bitfinex","SOLUSD",1732108824509,15.0,238.48,238.47,20.0]
["bitfinex","SOLUSD",1732108825011,15.0,238.48,238.46,180.15069056]
["bitfinex","SOLUSD",1732108825179,15.0,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1732108825983,15.0,238.48,238.47,24.1933]
["bitfinex","SOLUSD",1732108828090,0.4692087,238.57,238.47,192.4432]
["bitfinex","SOLUSD",1732108828272,0.4692087,238.57,238.49,20.25069056]
["bitfinex","SOLUSD",1732108828476,20.25069056,238.56,238.47,212.69389056]
["bitfinex","SOLUSD",1732108828803,12.64325589,238.55,238.47,205.08645589]
["bitfinex","SOLUSD",1732108829802,12.64325589,238.55,238.47,185.08645589]
["bitfinex","SOLUSD",1732108830199,0.4692087,238.57,238.51,12.64325589]
["bitfinex","SOLUSD",1732108830495,0.4692087,238.57,238.49,12.64325589]
["bitfinex","SOLUSD",1732108831003,12.64325589,238.56,238.49,12.64325589]
["bitfinex","SOLUSD",1732108831509,12.64325589,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1732108832503,12.64325589,238.54,238.49,144.9]
["bitfinex","SOLUSD",1732108833005,16.83505589,238.56,238.49,144.9]
["bitfinex","SOLUSD",1732108833297,12.64325589,238.56,238.49,149.0929]
["bitfinex","SOLUSD",1732108834205,12.64325589,238.56,238.49,172.21875589]
["bitfinex","SOLUSD",1732108834890,0.4692087,238.57,238.51,12.64325589]
["bitfinex","SOLUSD",1732108835095,0.4692087,238.57,238.49,172.21875589]
["bitfinex","SOLUSD",1732108835295,12.64325589,238.56,238.49,159.5755]
["bitfinex","SOLUSD",1732108835601,0.4692087,238.57,238.49,172.21875589]
["bitfinex","SOLUSD",1732108836299,0.4692087,238.57,238.51,12.64325589]
["bitfinex","SOLUSD",1732108837607,0.4692087,238.57,238.52,14.6738]
["bitfinex","SOLUSD",1732108837806,0.4692087,238.57,238.52,159.5738]
["bitfinex","SOLUSD",1732108838019,0.4692087,238.57,238.53,12.64325589]
["bitfinex","SOLUSD",1732108838307,0.4692087,238.57,238.52,159.5738]
["bitfinex","SOLUSD",1732108840819,12.64325589,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732108841606,12.64325589,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732108842117,12.64325589,238.54,238.47,180.89315589]
["bitfinex","SOLUSD",1732108842118,16.83545589,238.54,238.47,144.9]
["bitfinex","SOLUSD",1732108842893,12.64325589,238.54,238.47,159.5767]
["bitfinex","SOLUSD",1732108843289,12.64325589,238.56,238.47,159.5767]
["bitfinex","SOLUSD",1732108843489,12.64325589,238.56,238.48,12.64325589]
["bitfinex","SOLUSD",1732108843996,12.64325589,238.56,238.47,159.5766]
["bitfinex","SOLUSD",1732108843997,12.64325589,238.54,238.47,159.5766]
["bitfinex","SOLUSD",1732108845408,12.64325589,238.52,238.47,144.9]
["bitfinex","SOLUSD",1732108846011,12.64325589,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1732108846216,12.64325589,238.45,238.4,2.0]
["bitfinex","SOLUSD",1732108846404,12.64325589,238.45,238.4,16.6811]
["bitfinex","SOLUSD",1732108846598,12.64325589,238.45,238.4,2.0]
["bitfinex","SOLUSD",1732108846821,12.64325589,238.45,238.4,6.1946]
["bitfinex","SOLUSD",1732108847027,10.7733,238.48,238.4,2.0]
["bitfinex","SOLUSD",1732108847226,12.64325589,238.43,238.4,2.0]
["bitfinex","SOLUSD",1732108847445,16.83745589,238.43,238.4,2.0]
["bitfinex","SOLUSD",1732108847806,16.83735589,238.43,238.4,2.0]
["bitfinex","SOLUSD",1732108848121,12.64325589,238.41,238.4,2.0]
["bitfinex","SOLUSD",1732108849113,12.64325589,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1732108849423,16.83765589,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1732108850701,23.51553299,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1732108850904,47.29241699,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1732108851532,47.79241699,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1732108851732,0.5,238.4,238.26,174.5897]
["bitfinex","SOLUSD",1732108852028,12.64325589,238.31,238.26,10.4927]
["bitfinex","SOLUSD",1732108852243,12.64325589,238.33,238.26,14.6897]
["bitfinex","SOLUSD",1732108852414,12.64325589,238.35,238.27,12.64325589]
["bitfinex","SOLUSD",1732108852623,12.64325589,238.35,238.26,14.6897]
["bitfinex","SOLUSD",1732108852813,12.64325589,238.37,238.28,12.64325589]
["bitfinex","SOLUSD",1732108853014,12.64325589,238.35,238.28,12.64325589]
["bitfinex","SOLUSD",1732108853231,12.64325589,238.35,238.26,187.23295589]
["bitfinex","SOLUSD",1732108853818,12.64325589,238.37,238.3,12.64325589]
["bitfinex","SOLUSD",1732108854019,4.1944,238.42,238.3,12.64325589]
["bitfinex","SOLUSD",1732108854020,12.64325589,238.39,238.3,12.64325589]
["bitfinex","SOLUSD",1732108854624,12.64325589,238.41,238.32,12.64325589]
["bitfinex","SOLUSD",1732108854938,11.2733,238.48,238.32,12.64325589]
["bitfinex","SOLUSD",1732108854939,12.64325589,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1732108855829,0.5,238.46,238.32,10.4899]
["bitfinex","SOLUSD",1732108855830,4.1937,238.45,238.32,10.4899]
["bitfinex","SOLUSD",1732108856027,4.1937,238.45,238.34,12.64325589]
["bitfinex","SOLUSD",1732108856241,12.64325589,238.41,238.32,183.03315589]
["bitfinex","SOLUSD",1732108856417,12.64325589,238.41,238.34,12.64325589]
["bitfinex","SOLUSD",1732108857128,12.64325589,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732108857528,12.64325589,238.43,238.36,12.64325589]
["bitfinex","SOLUSD",1732108857721,12.64325589,238.41,238.35,14.6842]
["bitfinex","SOLUSD",1732108858839,12.64325589,238.43,238.35,23.13195589]
["bitfinex","SOLUSD",1732108859031,12.64325589,238.41,238.35,10.4887]
["bitfinex","SOLUSD",1732108859544,12.64325589,238.43,238.35,23.13195589]
["bitfinex","SOLUSD",1732108860136,6.70420116,238.48,238.35,170.3887]
["bitfinex","SOLUSD",1732108860341,3.24,238.55,238.47,12.64325589]
["bitfinex","SOLUSD",1732108860552,3.24,238.55,238.51,12.64325589]
["bitfinex","SOLUSD",1732108860850,3.24,238.55,238.54,16.83535589]
["bitfinex","SOLUSD",1732108861046,3.24,238.55,238.54,176.73535589]
["bitfinex","SOLUSD",1732108861218,0.4692087,238.57,238.54,187.21575589]
["bitfinex","SOLUSD",1732108863134,0.4692087,238.57,238.54,174.5725]
["bitfinex","SOLUSD",1732108863747,0.4692087,238.57,238.54,187.21575589]
["bitfinex","SOLUSD",1732108864753,0.4692087,238.57,238.56,12.64325589]
["bitfinex","SOLUSD",1732108865449,0.4692087,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732108865649,0.4692087,238.57,238.56,176.73505589]
["bitfinex","SOLUSD",1732108865852,0.5,238.78,238.57,24.276884]
["bitfinex","SOLUSD",1732108866050,12.64325589,238.71,238.65,12.64325589]
["bitfinex","SOLUSD",1732108866259,12.64325589,238.75,238.67,12.64325589]
["bitfinex","SOLUSD",1732108866550,12.64325589,238.74,238.67,172.54325589]
["bitfinex","SOLUSD",1732108866750,12.64325589,238.7,238.63,191.948]
["bitfinex","SOLUSD",1732108867046,12.64325589,238.71,238.64,12.64325589]
["bitfinex","SOLUSD",1732108867353,12.64325589,238.74,238.66,16.83325589]
["bitfinex","SOLUSD",1732108867534,12.64325589,238.74,238.67,25.16655589]
["bitfinex","SOLUSD",1732108867735,12.64325589,238.75,238.67,25.16655589]
["bitfinex","SOLUSD",1732108868266,12.64325589,238.73,238.67,12.5233]
["bitfinex","SOLUSD",1732108868553,12.64325589,238.74,238.67,25.16655589]
["bitfinex","SOLUSD",1732108868941,12.64325589,238.75,238.68,12.64325589]
["bitfinex","SOLUSD",1732108869140,14.20702117,238.79,238.67,25.16655589]
["bitfinex","SOLUSD",1732108869141,12.64325589,238.74,238.67,25.16655589]
["bitfinex","SOLUSD",1732108869445,12.64325589,238.75,238.68,16.83295589]
["bitfinex","SOLUSD",1732108869639,12.64325589,238.76,238.68,27.30715589]
["bitfinex","SOLUSD",1732108869834,12.64325589,238.75,238.68,187.20715589]
["bitfinex","SOLUSD",1732108870227,15.88325589,238.79,238.71,12.64325589]
["bitfinex","SOLUSD",1732108870656,15.88325589,238.79,238.69,12.64325589]
["bitfinex","SOLUSD",1732108870657,12.64325589,238.76,238.69,12.64325589]
["bitfinex","SOLUSD",1732108870827,12.64325589,238.76,238.69,159.9]
["bitfinex","SOLUSD",1732108871031,12.64325589,238.74,238.69,159.9]
["bitfinex","SOLUSD",1732108871234,12.64325589,238.75,238.69,159.9]
["bitfinex","SOLUSD",1732108871563,12.64325589,238.76,238.69,187.20645589]
["bitfinex","SOLUSD",1732108871735,12.64325589,238.75,238.69,174.5632]
["bitfinex","SOLUSD",1732108871936,12.64325589,238.74,238.69,170.3738]
["bitfinex","SOLUSD",1732108872347,12.64325589,238.77,238.7,12.64325589]
["bitfinex","SOLUSD",1732108873066,12.64325589,238.76,238.69,187.20655589]
["bitfinex","SOLUSD",1732108873631,16.83145589,238.77,238.7,12.64325589]
["bitfinex","SOLUSD",1732108874233,16.83095589,238.8,238.73,12.64325589]
["bitfinex","SOLUSD",1732108874534,12.64325589,238.76,238.69,183.01705589]
["bitfinex","SOLUSD",1732108874732,4.1877,238.8,238.7,12.64325589]
["bitfinex","SOLUSD",1732108874949,4.1877,238.8,238.69,159.9]
["bitfinex","SOLUSD",1732108875149,4.6877,238.8,238.67,12.5233]
["bitfinex","SOLUSD",1732108875359,0.5,238.78,238.63,159.9]
["bitfinex","SOLUSD",1732108875546,24.276884,238.78,238.62,12.8034]
["bitfinex","SOLUSD",1732108875752,24.276884,238.78,238.62,16.994]
["bitfinex","SOLUSD",1732108875941,0.5,238.78,238.62,16.994]
["bitfinex","SOLUSD",1732108876135,12.64325589,238.7,238.63,12.64325589]
["bitfinex","SOLUSD",1732108876348,12.64325589,238.69,238.62,29.63725589]
["bitfinex","SOLUSD",1732108877038,16.83255589,238.7,238.62,40.11415589]
["bitfinex","SOLUSD",1732108877242,12.64325589,238.7,238.62,40.11415589]
["bitfinex","SOLUSD",1732108877437,12.64325589,238.68,238.62,27.4709]
["bitfinex","SOLUSD",1732108877739,12.64325589,238.71,238.64,12.64325589]
["bitfinex","SOLUSD",1732108877958,12.64325589,238.74,238.66,12.64325589]
["bitfinex","SOLUSD",1732108878478,12.64325589,238.73,238.65,12.64325589]
["bitfinex","SOLUSD",1732108878835,12.64325589,238.71,238.62,12.8034]
["bitfinex","SOLUSD",1732108879041,12.64325589,238.69,238.62,12.8034]
["bitfinex","SOLUSD",1732108879240,12.64325589,238.67,238.62,12.8034]
["bitfinex","SOLUSD",1732108879674,12.64325589,238.67,238.58,12.64325589]
["bitfinex","SOLUSD",1732108879967,0.5,238.74,238.57,28.0008]
["bitfinex","SOLUSD",1732108879968,12.64325589,238.63,238.57,28.0008]
["bitfinex","SOLUSD",1732108880135,12.64325589,238.66,238.58,12.64325589]
["bitfinex","SOLUSD",1732108880969,12.64325589,238.66,238.59,14.6694]
["bitfinex","SOLUSD",1732108881665,4.1884,238.75,238.59,14.6694]
["bitfinex","SOLUSD",1732108881852,12.64325589,238.66,238.59,14.6694]
["bitfinex","SOLUSD",1732108882254,12.64325589,238.68,238.6,12.64325589]
["bitfinex","SOLUSD",1732108882645,21.93747296,238.75,238.59,174.5694]
["bitfinex","SOLUSD",1732108882646,12.64325589,238.66,238.59,174.5694]
["bitfinex","SOLUSD",1732108882847,16.83335589,238.66,238.59,10.4782]
["bitfinex","SOLUSD",1732108883049,12.64325589,238.64,238.59,10.4782]
["bitfinex","SOLUSD",1732108884639,16.83365589,238.64,238.58,159.9]
["bitfinex","SOLUSD",1732108884842,16.83365589,238.64,238.57,13.3307]
["bitfinex","SOLUSD",1732108886070,16.83365589,238.64,238.57,17.5222]
["bitfinex","SOLUSD",1732108886278,6.72842107,238.68,238.59,12.64325589]
["bitfinex","SOLUSD",1732108886441,4.1898,238.67,238.59,12.64325589]
["bitfinex","SOLUSD",1732108886648,12.64325589,238.66,238.59,12.64325589]
["bitfinex","SOLUSD",1732108886948,12.64325589,238.64,238.57,23.8098]
["bitfinex","SOLUSD",1732108887346,12.64325589,238.66,238.57,27.31395589]
["bitfinex","SOLUSD",1732108887661,4.1898,238.67,238.53,16.83555589]
["bitfinex","SOLUSD",1732108887662,12.64325589,238.6,238.53,16.83555589]
["bitfinex","SOLUSD",1732108887976,16.83445589,238.6,238.53,16.83555589]
["bitfinex","SOLUSD",1732108888182,4.19,238.66,238.59,12.64325589]
["bitfinex","SOLUSD",1732108888568,0.5,238.79,238.63,12.64325589]
["bitfinex","SOLUSD",1732108888771,12.64325589,238.71,238.61,12.64325589]
["bitfinex","SOLUSD",1732108889079,12.64325589,238.71,238.61,172.54325589]
["bitfinex","SOLUSD",1732108889269,12.64325589,238.71,238.61,159.9]
["bitfinex","SOLUSD",1732108889458,12.64325589,238.71,238.62,12.64325589]
["bitfinex","SOLUSD",1732108889659,12.64325589,238.71,238.61,159.9]
["bitfinex","SOLUSD",1732108889959,12.64325589,238.73,238.65,12.64325589]
["bitfinex","SOLUSD",1732108890768,12.64325589,238.75,238.65,12.64325589]
["bitfinex","SOLUSD",1732108891660,12.64325589,238.73,238.65,12.64325589]
["bitfinex","SOLUSD",1732108891858,4.189,238.72,238.65,12.64325589]
["bitfinex","SOLUSD",1732108892062,12.64325589,238.71,238.64,10.476]
["bitfinex","SOLUSD",1732108892578,12.64325589,238.73,238.65,12.64325589]
["bitfinex","SOLUSD",1732108892748,16.83175589,238.75,238.66,12.64325589]
["bitfinex","SOLUSD",1732108892949,12.64325589,238.75,238.66,172.54325589]
["bitfinex","SOLUSD",1732108893884,16.83175589,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732108894469,4.1877,238.79,238.67,14.6645]
["bitfinex","SOLUSD",1732108894678,12.64325589,238.76,238.67,14.6645]
["bitfinex","SOLUSD",1732108895050,12.64325589,238.74,238.67,14.6645]
["bitfinex","SOLUSD",1732108895475,10.96301817,238.79,238.62,191.2137]
["bitfinex","SOLUSD",1732108895476,12.64325589,238.72,238.65,4.19]
["bitfinex","SOLUSD",1732108895855,12.64325589,238.72,238.64,12.64325589]
["bitfinex","SOLUSD",1732108896884,12.64325589,238.68,238.63,10.4764]
["bitfinex","SOLUSD",1732108897175,12.64325589,238.68,238.59,22.4916]
["bitfinex","SOLUSD",1732108897379,12.64325589,238.66,238.59,22.4916]
["bitfinex","SOLUSD",1732108897977,12.64325589,238.68,238.61,14.6682]
["bitfinex","SOLUSD",1732108898179,12.64325589,238.7,238.62,12.64325589]
["bitfinex","SOLUSD",1732108898383,12.64325589,238.68,238.61,14.6682]
["bitfinex","SOLUSD",1732108899383,16.83265589,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732108900088,12.64325589,238.66,238.59,16.2045]
["bitfinex","SOLUSD",1732108900988,12.64325589,238.66,238.59,26.6827]
["bitfinex","SOLUSD",1732108901981,12.64325589,238.68,238.6,12.64325589]
["bitfinex","SOLUSD",1732108903083,4.1898,238.68,238.6,16.83415589]
["bitfinex","SOLUSD",1732108903258,16.83305589,238.68,238.6,16.83415589]
["bitfinex","SOLUSD",1732108903460,12.64325589,238.66,238.59,22.4916]
["bitfinex","SOLUSD",1732108903659,12.64325589,238.66,238.59,12.0134]
["bitfinex","SOLUSD",1732108903955,4.1898,238.68,238.53,17.0969]
["bitfinex","SOLUSD",1732108903956,12.64325589,238.62,238.53,17.0969]
["bitfinex","SOLUSD",1732108904169,12.64325589,238.58,238.53,12.9046]
["bitfinex","SOLUSD",1732108904375,23.776884,238.67,238.53,17.0968]
["bitfinex","SOLUSD",1732108904695,12.64325589,238.61,238.53,12.9046]
["bitfinex","SOLUSD",1732108905192,4.1911,238.6,238.53,12.9046]
["bitfinex","SOLUSD",1732108905352,12.64325589,238.57,238.5,44.56765589]
["bitfinex","SOLUSD",1732108905557,12.64325589,238.55,238.48,13.1347]
["bitfinex","SOLUSD",1732108905763,12.64325589,238.55,238.48,17.3278]
["bitfinex","SOLUSD",1732108906194,12.64325589,238.55,238.48,40.45405589]
["bitfinex","SOLUSD",1732108907265,12.64325589,238.55,238.48,10.483]
["bitfinex","SOLUSD",1732108907456,12.64325589,238.57,238.5,12.64325589]
["bitfinex","SOLUSD",1732108907656,16.83385589,238.63,238.54,12.64325589]
["bitfinex","SOLUSD",1732108907881,16.83385589,238.63,238.56,12.64325589]
["bitfinex","SOLUSD",1732108908183,16.83355589,238.65,238.56,12.64325589]
["bitfinex","SOLUSD",1732108908388,12.64325589,238.63,238.54,25.47785589]
["bitfinex","SOLUSD",1732108908868,12.64325589,238.61,238.54,25.47785589]
["bitfinex","SOLUSD",1732108909257,16.83425589,238.61,238.54,29.66995589]
["bitfinex","SOLUSD",1732108909489,16.83425589,238.61,238.54,12.8346]
["bitfinex","SOLUSD",1732108909685,12.64325589,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1732108909863,12.64325589,238.55,238.48,12.8346]
["bitfinex","SOLUSD",1732108910065,12.64325589,238.53,238.48,17.0277]
["bitfinex","SOLUSD",1732108910278,12.64325589,238.55,238.48,27.5107]
["bitfinex","SOLUSD",1732108911082,12.64325589,238.57,238.48,27.5107]
["bitfinex","SOLUSD",1732108911257,16.83455589,238.59,238.51,12.64325589]
["bitfinex","SOLUSD",1732108912289,12.64325589,238.53,238.48,23.3176]
["bitfinex","SOLUSD",1732108913164,4.1913,238.59,238.48,40.15405589]
["bitfinex","SOLUSD",1732108913165,12.64325589,238.55,238.48,40.15405589]
["bitfinex","SOLUSD",1732108913363,12.64325589,238.55,238.48,27.5108]
["bitfinex","SOLUSD",1732108913760,12.64325589,238.55,238.48,23.3176]
["bitfinex","SOLUSD",1732108914069,4.1913,238.59,238.45,31.0546]
["bitfinex","SOLUSD",1732108914070,12.64325589,238.53,238.45,31.0546]
["bitfinex","SOLUSD",1732108914392,12.64325589,238.49,238.43,13.2029]
["bitfinex","SOLUSD",1732108914597,12.64325589,238.47,238.4,47.17835589]
["bitfinex","SOLUSD",1732108915296,12.64325589,238.47,238.4,46.17835589]
["bitfinex","SOLUSD",1732108915587,12.64325589,238.47,238.38,27.8848]
["bitfinex","SOLUSD",1732108915782,12.64325589,238.47,238.39,12.64325589]
["bitfinex","SOLUSD",1732108916291,12.64325589,238.45,238.38,27.8848]
["bitfinex","SOLUSD",1732108916886,12.64325589,238.47,238.39,12.64325589]
["bitfinex","SOLUSD",1732108917067,30.61091391,238.54,238.41,12.64325589]
["bitfinex","SOLUSD",1732108917068,12.64325589,238.49,238.41,12.64325589]
["bitfinex","SOLUSD",1732108917499,0.07082724,238.44,238.41,12.64325589]
["bitfinex","SOLUSD",1732108918488,0.07082724,238.44,238.39,43.56715589]
["bitfinex","SOLUSD",1732108918689,0.07082724,238.44,238.4,14.6811]
["bitfinex","SOLUSD",1732108919172,0.07082724,238.44,238.33,31.8244]
["bitfinex","SOLUSD",1732108919380,12.64325589,238.39,238.33,36.0202]
["bitfinex","SOLUSD",1732108919590,12.64325589,238.43,238.35,12.64325589]
["bitfinex","SOLUSD",1732108919891,0.07082724,238.44,238.39,12.64325589]
["bitfinex","SOLUSD",1732108920499,0.07082724,238.44,238.41,12.64325589]
["bitfinex","SOLUSD",1732108920795,0.07082724,238.44,238.41,27.32355589]
["bitfinex","SOLUSD",1732108921025,0.07082724,238.44,238.43,12.64325589]
["bitfinex","SOLUSD",1732108921691,0.07082724,238.44,238.41,27.32355589]
["bitfinex","SOLUSD",1732108921897,0.07082724,238.44,238.43,12.64325589]
["bitfinex","SOLUSD",1732108922266,0.07082724,238.44,238.43,25.74565589]
["bitfinex","SOLUSD",1732108923406,0.07082724,238.44,238.43,13.1024]
["bitfinex","SOLUSD",1732108924295,0.07082724,238.44,238.42,16.83745589]
["bitfinex","SOLUSD",1732108924472,0.07082724,238.44,238.41,10.4861]
["bitfinex","SOLUSD",1732108924678,0.07082724,238.44,238.38,29.30115589]
["bitfinex","SOLUSD",1732108924876,4.26472724,238.44,238.38,12.4631]
["bitfinex","SOLUSD",1732108925091,12.64325589,238.42,238.34,16.83875589]
["bitfinex","SOLUSD",1732108925287,12.64325589,238.42,238.34,4.1955]
["bitfinex","SOLUSD",1732108926281,16.83755589,238.42,238.34,4.1955]
["bitfinex","SOLUSD",1732108926984,16.83755589,238.42,238.32,23.13325589]
["bitfinex","SOLUSD",1732108926985,12.64325589,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732108927183,12.64325589,238.38,238.32,14.686]
["bitfinex","SOLUSD",1732108927977,4.1943,238.42,238.28,180.8832]
["bitfinex","SOLUSD",1732108927978,12.64325589,238.36,238.28,172.54325589]
["bitfinex","SOLUSD",1732108928183,12.64325589,238.34,238.27,10.4918]
["bitfinex","SOLUSD",1732108928402,4.6943,238.42,238.24,4.1973]
["bitfinex","SOLUSD",1732108928403,12.64325589,238.3,238.24,4.1973]
["bitfinex","SOLUSD",1732108928581,4.1961,238.32,238.22,14.6918]
["bitfinex","SOLUSD",1732108928582,12.64325589,238.28,238.22,14.6918]
["bitfinex","SOLUSD",1732108928784,4.1961,238.32,238.22,10.4941]
["bitfinex","SOLUSD",1732108928785,12.64325589,238.26,238.22,10.4941]
["bitfinex","SOLUSD",1732108928977,16.83935589,238.32,238.2,13.0543]
["bitfinex","SOLUSD",1732108928978,12.64325589,238.24,238.2,13.0543]
["bitfinex","SOLUSD",1732108929201,12.64325589,238.26,238.2,17.2523]
["bitfinex","SOLUSD",1732108929506,12.64325589,238.24,238.18,4.1984]
["bitfinex","SOLUSD",1732108929709,12.64325589,238.26,238.18,27.33785589]
["bitfinex","SOLUSD",1732108930691,20.27789483,238.24,238.18,14.6946]
["bitfinex","SOLUSD",1732108930999,20.27789483,238.19,238.14,12.2881]
["bitfinex","SOLUSD",1732108931389,0.5,238.25,238.09,20.27789483]
["bitfinex","SOLUSD",1732108931390,20.27789483,238.17,238.09,20.27789483]
["bitfinex","SOLUSD",1732108932397,0.5,238.23,238.08,12.9648]
["bitfinex","SOLUSD",1732108932398,20.27789483,238.15,238.1,14.6995]
["bitfinex","SOLUSD",1732108932881,20.27789483,238.12,238.05,14.7025]
["bitfinex","SOLUSD",1732108933185,20.27789483,238.1,238.01,24.47929483]
["bitfinex","SOLUSD",1732108933393,20.27789483,238.08,238.01,24.47929483]
["bitfinex","SOLUSD",1732108933999,20.27789483,238.08,238.0,10.5042]
["bitfinex","SOLUSD",1732108934000,20.27789483,238.06,238.0,10.5042]
["bitfinex","SOLUSD",1732108934207,10.95338992,238.14,237.98,0.4692087]
["bitfinex","SOLUSD",1732108934208,20.27789483,238.02,237.98,0.4692087]
["bitfinex","SOLUSD",1732108934418,20.27789483,238.0,237.98,0.4692087]
["bitfinex","SOLUSD",1732108935512,23.776884,237.99,237.98,0.4692087]
["bitfinex","SOLUSD",1732108935883,44.55477883,237.99,237.98,0.4692087]
["bitfinex","SOLUSD",1732108936082,44.55477883,237.99,237.83,30.03668753]
["bitfinex","SOLUSD",1732108936083,1.0,237.97,237.83,30.03668753]
["bitfinex","SOLUSD",1732108936292,1.0,237.97,237.82,10.512]
["bitfinex","SOLUSD",1732108936293,20.27789483,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732108936499,20.27789483,237.81,237.77,10.5143]
["bitfinex","SOLUSD",1732108937005,20.27789483,237.83,237.77,10.5143]
["bitfinex","SOLUSD",1732108937184,20.27789483,237.85,237.77,30.79219483]
["bitfinex","SOLUSD",1732108937394,20.27789483,237.85,237.77,10.5143]
["bitfinex","SOLUSD",1732108937588,20.27789483,237.83,237.77,10.5143]
["bitfinex","SOLUSD",1732108938095,20.27789483,237.85,237.77,30.79219483]
["bitfinex","SOLUSD",1732108938604,20.27789483,237.87,237.79,20.27789483]
["bitfinex","SOLUSD",1732108938781,7.35039542,237.95,237.77,14.72]
["bitfinex","SOLUSD",1732108938782,20.27789483,237.89,237.81,20.27789483]
["bitfinex","SOLUSD",1732108939987,20.27789483,237.93,237.85,20.27789483]
["bitfinex","SOLUSD",1732108940297,20.27789483,237.95,237.87,20.27789483]
["bitfinex","SOLUSD",1732108940499,20.27789483,237.99,237.91,19.77789483]
["bitfinex","SOLUSD",1732108940916,20.27789483,238.01,237.93,20.27789483]
["bitfinex","SOLUSD",1732108941117,4.1999,238.1,237.95,20.27789483]
["bitfinex","SOLUSD",1732108941409,20.27789483,238.03,237.95,20.27789483]
["bitfinex","SOLUSD",1732108941597,20.27789483,237.98,237.9,192.33589483]
["bitfinex","SOLUSD",1732108941789,4.7,238.1,237.95,20.27789483]
["bitfinex","SOLUSD",1732108941790,20.27789483,238.02,237.95,20.27789483]
["bitfinex","SOLUSD",1732108942112,20.27789483,238.06,237.97,20.27789483]
["bitfinex","SOLUSD",1732108942608,20.27789483,238.04,237.95,20.27789483]
["bitfinex","SOLUSD",1732108942783,20.27789483,238.06,237.97,20.27789483]
["bitfinex","SOLUSD",1732108943183,20.27789483,238.04,237.97,20.27789483]
["bitfinex","SOLUSD",1732108943817,4.2001,238.09,237.94,14.7093]
["bitfinex","SOLUSD",1732108943818,20.27789483,238.0,237.94,14.7093]
["bitfinex","SOLUSD",1732108943984,20.77789483,238.08,237.91,180.9163]
["bitfinex","SOLUSD",1732108943985,20.27789483,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732108945614,20.27789483,237.98,237.9,16.3613]
["bitfinex","SOLUSD",1732108946692,20.27789483,238.0,237.91,20.27789483]
["bitfinex","SOLUSD",1732108946894,20.27789483,238.02,237.93,20.27789483]
["bitfinex","SOLUSD",1732108947297,20.27789483,238.04,237.95,20.27789483]
["bitfinex","SOLUSD",1732108947517,20.27789483,238.06,237.97,20.27789483]
["bitfinex","SOLUSD",1732108948199,20.27789483,238.1,238.01,24.47929483]
["bitfinex","SOLUSD",1732108948501,20.27789483,238.12,238.03,20.27789483]
["bitfinex","SOLUSD",1732108948711,20.27789483,238.12,238.05,20.27789483]
["bitfinex","SOLUSD",1732108949205,0.07082724,238.07,238.05,20.27789483]
["bitfinex","SOLUSD",1732108949888,0.07082724,238.07,238.05,24.47859483]
["bitfinex","SOLUSD",1732108950091,0.07082724,238.07,238.01,14.7051]
["bitfinex","SOLUSD",1732108950610,0.07082724,238.07,238.01,30.78159483]
["bitfinex","SOLUSD",1732108951684,0.07082724,238.07,238.01,34.98309483]
["bitfinex","SOLUSD",1732108952109,0.07082724,238.07,238.03,20.27789483]
["bitfinex","SOLUSD",1732108952308,0.07082724,238.07,238.05,20.27789483]
["bitfinex","SOLUSD",1732108953715,0.07082724,238.07,238.06,36.8654]
["bitfinex","SOLUSD",1732108953889,0.07082724,238.07,238.06,196.7654]
["bitfinex","SOLUSD",1732108954717,0.07082724,238.07,238.06,176.7654]
["bitfinex","SOLUSD",1732108956115,4.1975,238.24,238.07,20.0]
["bitfinex","SOLUSD",1732108956309,20.27789483,238.27,238.18,20.27789483]
["bitfinex","SOLUSD",1732108956499,20.27789483,238.25,238.16,20.27789483]
["bitfinex","SOLUSD",1732108957111,20.27789483,238.21,238.12,20.27789483]
["bitfinex","SOLUSD",1732108957295,20.27789483,238.21,238.14,20.27789483]
["bitfinex","SOLUSD",1732108957497,20.27789483,238.23,238.14,20.27789483]
["bitfinex","SOLUSD",1732108957925,24.47549483,238.23,238.14,24.47699483]
["bitfinex","SOLUSD",1732108958222,20.27789483,238.27,238.18,20.27789483]
["bitfinex","SOLUSD",1732108958799,20.27789483,238.27,238.2,20.27789483]
["bitfinex","SOLUSD",1732108959317,24.47439483,238.29,238.2,20.27789483]
["bitfinex","SOLUSD",1732108959707,20.27789483,238.29,238.22,20.27789483]
["bitfinex","SOLUSD",1732108959909,20.27789483,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732108960103,20.27789483,238.35,238.26,20.27789483]
["bitfinex","SOLUSD",1732108960520,4.195,238.38,238.3,20.27789483]
["bitfinex","SOLUSD",1732108961508,4.1947,238.4,238.32,20.27789483]
["bitfinex","SOLUSD",1732108962219,20.27789483,238.39,238.31,14.6867]
["bitfinex","SOLUSD",1732108962534,20.27789483,238.37,238.29,4.1965]
["bitfinex","SOLUSD",1732108962706,20.27789483,238.37,238.28,20.27789483]
["bitfinex","SOLUSD",1732108962903,20.27789483,238.33,238.26,34.96759483]
["bitfinex","SOLUSD",1732108963108,20.27789483,238.33,238.26,10.4927]
["bitfinex","SOLUSD",1732108963732,20.27789483,238.31,238.24,24.47519483]
["bitfinex","SOLUSD",1732108963918,20.27789483,238.31,238.22,37.26829483]
["bitfinex","SOLUSD",1732108965010,20.27789483,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732108965338,20.27789483,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732108965640,20.27789483,238.35,238.26,20.27789483]
["bitfinex","SOLUSD",1732108965842,4.1946,238.4,238.31,20.27789483]
["bitfinex","SOLUSD",1732108966126,24.47249483,238.4,238.31,20.27789483]
["bitfinex","SOLUSD",1732108966330,20.27789483,238.38,238.29,20.27789483]
["bitfinex","SOLUSD",1732108966703,4.1946,238.4,238.23,174.5916]
["bitfinex","SOLUSD",1732108966704,20.27789483,238.36,238.27,20.27789483]
["bitfinex","SOLUSD",1732108966909,20.27789483,238.32,238.25,20.27789483]
["bitfinex","SOLUSD",1732108967336,0.5,238.38,238.23,20.27789483]
["bitfinex","SOLUSD",1732108967337,20.27789483,238.3,238.23,20.27789483]
["bitfinex","SOLUSD",1732108967511,20.27789483,238.3,238.22,12.7927]
["bitfinex","SOLUSD",1732108967706,4.1965,238.29,238.22,12.7927]
["bitfinex","SOLUSD",1732108967911,4.1965,238.29,238.21,20.27789483]
["bitfinex","SOLUSD",1732108968228,20.27789483,238.28,238.19,20.27789483]
["bitfinex","SOLUSD",1732108968609,20.27789483,238.28,238.18,14.6943]
["bitfinex","SOLUSD",1732108968610,20.27789483,238.28,238.21,20.27789483]
["bitfinex","SOLUSD",1732108968813,24.276884,238.28,238.16,13.2603]
["bitfinex","SOLUSD",1732108969136,24.276884,238.28,238.12,51.60259483]
["bitfinex","SOLUSD",1732108969137,20.27789483,238.2,238.12,20.27789483]
["bitfinex","SOLUSD",1732108969310,20.27789483,238.2,238.12,24.47729483]
["bitfinex","SOLUSD",1732108969713,4.1983,238.19,238.12,20.27789483]
["bitfinex","SOLUSD",1732108970317,24.47619483,238.2,238.12,24.47729483]
["bitfinex","SOLUSD",1732108970516,20.27789483,238.26,238.18,20.27789483]
["bitfinex","SOLUSD",1732108970713,23.776884,238.25,238.18,20.27789483]
["bitfinex","SOLUSD",1732108970939,20.27789483,238.22,238.14,20.27789483]
["bitfinex","SOLUSD",1732108971639,20.27789483,238.18,238.1,20.27789483]
["bitfinex","SOLUSD",1732108971817,20.27789483,238.16,238.08,24.47799483]
["bitfinex","SOLUSD",1732108972014,20.27789483,238.18,238.1,20.27789483]
["bitfinex","SOLUSD",1732108972716,24.47649483,238.18,238.1,20.27789483]
["bitfinex","SOLUSD",1732108972943,24.47649483,238.18,238.08,34.97859483]
["bitfinex","SOLUSD",1732108972944,20.27789483,238.16,238.08,34.97859483]
["bitfinex","SOLUSD",1732108973147,20.27789483,238.14,238.07,15.43744806]
["bitfinex","SOLUSD",1732108973533,20.27789483,238.12,238.07,15.43744806]
["bitfinex","SOLUSD",1732108973730,20.27789483,238.14,238.07,15.43744806]
["bitfinex","SOLUSD",1732108974648,23.776884,238.15,238.08,20.27789483]
["bitfinex","SOLUSD",1732108975020,20.27789483,238.16,238.08,20.27789483]
["bitfinex","SOLUSD",1732108975220,4.1986,238.17,238.1,20.27789483]
["bitfinex","SOLUSD",1732108976031,4.1986,238.17,238.1,24.47769483]
["bitfinex","SOLUSD",1732108976233,4.1986,238.17,238.1,20.27789483]
["bitfinex","SOLUSD",1732108976429,20.27789483,238.16,238.08,24.47799483]
["bitfinex","SOLUSD",1732108976828,4.1986,238.17,238.1,20.27789483]
["bitfinex","SOLUSD",1732108977028,4.1986,238.17,238.08,30.77849483]
["bitfinex","SOLUSD",1732108977827,4.1986,238.17,238.1,20.27789483]
["bitfinex","SOLUSD",1732108978618,20.27789483,238.16,238.08,34.97869483]
["bitfinex","SOLUSD",1732108979025,20.27789483,238.18,238.08,14.7008]
["bitfinex","SOLUSD",1732108979226,20.27789483,238.1,238.03,10.5025]
["bitfinex","SOLUSD",1732108979431,20.27789483,238.08,238.0,4.2015]
["bitfinex","SOLUSD",1732108980461,20.27789483,238.08,237.99,20.27789483]
["bitfinex","SOLUSD",1732108980932,4.2004,238.07,237.99,24.47969483]
["bitfinex","SOLUSD",1732108981128,20.27789483,238.06,237.98,159.9]
["bitfinex","SOLUSD",1732108981366,20.27789483,238.06,237.97,33.58019483]
["bitfinex","SOLUSD",1732108981651,20.27789483,238.02,237.95,20.27789483]
["bitfinex","SOLUSD",1732108981858,20.27789483,238.06,237.97,20.27789483]
["bitfinex","SOLUSD",1732108982540,4.2004,238.07,237.99,20.27789483]
["bitfinex","SOLUSD",1732108982720,20.27789483,238.08,238.01,20.27789483]
["bitfinex","SOLUSD",1732108982925,24.47819483,238.08,238.01,20.27789483]
["bitfinex","SOLUSD",1732108983252,24.47819483,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1732108983632,24.47759483,238.12,238.05,20.27789483]
["bitfinex","SOLUSD",1732108984226,4.1997,238.12,238.05,20.27789483]
["bitfinex","SOLUSD",1732108984531,4.1991,238.15,238.07,20.27789483]
["bitfinex","SOLUSD",1732108984730,4.1991,238.15,238.09,20.27789483]
["bitfinex","SOLUSD",1732108985037,4.1991,238.15,238.07,20.27789483]
["bitfinex","SOLUSD",1732108985225,20.27789483,238.14,238.05,20.27789483]
["bitfinex","SOLUSD",1732108985646,4.1991,238.15,238.07,20.27789483]
["bitfinex","SOLUSD",1732108986032,4.1991,238.15,238.09,20.27789483]
["bitfinex","SOLUSD",1732108986555,20.27789483,238.22,238.13,20.27789483]
["bitfinex","SOLUSD",1732108986749,20.27789483,238.2,238.13,20.27789483]
["bitfinex","SOLUSD",1732108987120,4.1976,238.23,238.15,20.27789483]
["bitfinex","SOLUSD",1732108987348,4.1976,238.23,238.17,20.27789483]
["bitfinex","SOLUSD",1732108988244,4.1966,238.29,238.21,20.27789483]
["bitfinex","SOLUSD",1732108988422,4.1966,238.29,238.24,20.27789483]
["bitfinex","SOLUSD",1732108989256,4.1962,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732108990347,4.1962,238.31,238.26,20.27789483]
["bitfinex","SOLUSD",1732108990548,4.1959,238.33,238.26,20.27789483]
["bitfinex","SOLUSD",1732108990733,4.1959,238.33,238.28,20.27789483]
["bitfinex","SOLUSD",1732108991239,20.27789483,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732108991436,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732108991759,4.1955,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732108991935,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732108992133,20.27789483,238.32,238.24,20.27789483]
["bitfinex","SOLUSD",1732108992457,20.27789483,238.3,238.23,159.9]
["bitfinex","SOLUSD",1732108992671,20.27789483,238.34,238.24,20.27789483]
["bitfinex","SOLUSD",1732108993030,20.27789483,238.32,238.24,20.27789483]
["bitfinex","SOLUSD",1732108993436,4.1962,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732108993827,4.1962,238.31,238.22,30.77219483]
["bitfinex","SOLUSD",1732108994032,20.27789483,238.3,238.22,30.77219483]
["bitfinex","SOLUSD",1732108994450,20.27789483,238.3,238.22,34.96999483]
["bitfinex","SOLUSD",1732108994851,4.1962,238.31,238.26,20.27789483]
["bitfinex","SOLUSD",1732108995258,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732108995446,4.1956,238.35,238.3,20.27789483]
["bitfinex","SOLUSD",1732108995650,4.1956,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732108995843,4.1956,238.35,238.26,30.77059483]
["bitfinex","SOLUSD",1732108996070,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732108996237,20.27789483,238.32,238.24,20.27789483]
["bitfinex","SOLUSD",1732108996438,20.27789483,238.3,238.22,20.27789483]
["bitfinex","SOLUSD",1732108996948,20.27789483,238.28,238.2,20.27789483]
["bitfinex","SOLUSD",1732108997158,20.27789483,238.26,238.18,20.27789483]
["bitfinex","SOLUSD",1732108997462,24.47419483,238.3,238.22,20.27789483]
["bitfinex","SOLUSD",1732108997654,4.1963,238.3,238.22,20.27789483]
["bitfinex","SOLUSD",1732108997862,4.1941,238.43,238.29,20.27789483]
["bitfinex","SOLUSD",1732108998165,20.27789483,238.4,238.3,20.27789483]
["bitfinex","SOLUSD",1732108998409,20.27789483,238.38,238.3,20.27789483]
["bitfinex","SOLUSD",1732108998572,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732108998940,20.27789483,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732108999164,20.27789483,238.36,238.2,160.4]
["bitfinex","SOLUSD",1732108999353,24.47389483,238.32,238.23,20.27789483]
["bitfinex","SOLUSD",1732108999560,24.47389483,238.32,238.21,14.6928]
["bitfinex","SOLUSD",1732108999561,24.47369483,238.34,238.25,20.27789483]
["bitfinex","SOLUSD",1732109000556,20.27789483,238.32,238.25,20.27789483]
["bitfinex","SOLUSD",1732109000881,20.27789483,238.32,238.23,20.27789483]
["bitfinex","SOLUSD",1732109001077,23.776884,238.33,238.21,174.5928]
["bitfinex","SOLUSD",1732109001078,20.27789483,238.3,238.21,194.87069483]
["bitfinex","SOLUSD",1732109001262,24.47429483,238.3,238.23,20.27789483]
["bitfinex","SOLUSD",1732109001463,20.27789483,238.34,238.25,20.27789483]
["bitfinex","SOLUSD",1732109001770,20.27789483,238.34,238.21,174.5928]
["bitfinex","SOLUSD",1732109001771,20.27789483,238.32,238.23,20.27789483]
["bitfinex","SOLUSD",1732109002565,4.1962,238.31,238.23,20.27789483]
["bitfinex","SOLUSD",1732109002753,4.1962,238.31,238.25,20.27789483]
["bitfinex","SOLUSD",1732109003553,4.1962,238.31,238.22,24.47549483]
["bitfinex","SOLUSD",1732109003944,4.1962,238.31,238.22,20.27789483]
["bitfinex","SOLUSD",1732109004142,20.27789483,238.3,238.22,20.27789483]
["bitfinex","SOLUSD",1732109004547,4.1962,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732109005165,23.776884,238.33,238.26,20.27789483]
["bitfinex","SOLUSD",1732109005358,23.776884,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732109005854,20.27789483,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732109006172,4.1955,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732109008770,4.1955,238.35,238.2,20.27789483]
["bitfinex","SOLUSD",1732109008771,20.27789483,238.29,238.2,20.27789483]
["bitfinex","SOLUSD",1732109009251,20.27789483,238.33,238.24,20.27789483]
["bitfinex","SOLUSD",1732109009454,23.776884,238.32,238.26,20.27789483]
["bitfinex","SOLUSD",1732109009887,4.1958,238.33,238.26,20.27789483]
["bitfinex","SOLUSD",1732109010756,4.1958,238.33,238.28,20.27789483]
["bitfinex","SOLUSD",1732109010956,23.776884,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732109011754,23.776884,238.35,238.24,10.4932]
["bitfinex","SOLUSD",1732109011755,4.1953,238.36,238.3,20.27789483]
["bitfinex","SOLUSD",1732109012070,6.85336659,238.39,238.32,20.27789483]
["bitfinex","SOLUSD",1732109012255,4.1946,238.4,238.22,0.5]
["bitfinex","SOLUSD",1732109012256,4.1946,238.4,238.34,20.27789483]
["bitfinex","SOLUSD",1732109013174,4.1942,238.42,238.36,20.27789483]
["bitfinex","SOLUSD",1732109013960,4.1942,238.42,238.38,20.27789483]
["bitfinex","SOLUSD",1732109014382,4.1939,238.44,238.38,20.27789483]
["bitfinex","SOLUSD",1732109015464,4.1935,238.46,238.38,20.27789483]
["bitfinex","SOLUSD",1732109016066,4.1935,238.46,238.4,20.27789483]
["bitfinex","SOLUSD",1732109016269,4.1935,238.46,238.38,24.47269483]
["bitfinex","SOLUSD",1732109016962,4.1935,238.46,238.38,20.27789483]
["bitfinex","SOLUSD",1732109017676,20.27789483,238.43,238.34,20.27789483]
["bitfinex","SOLUSD",1732109021369,20.27789483,238.31,238.22,20.27789483]
["bitfinex","SOLUSD",1732109021669,20.27789483,238.29,238.22,20.27789483]
["bitfinex","SOLUSD",1732109022060,20.27789483,238.31,238.22,20.27789483]
["bitfinex","SOLUSD",1732109022266,4.196,238.32,238.24,20.27789483]
["bitfinex","SOLUSD",1732109022488,20.27789483,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732109022795,4.1953,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732109023272,4.1953,238.36,238.3,20.27789483]
["bitfinex","SOLUSD",1732109023779,20.27789483,238.39,238.3,20.27789483]
["bitfinex","SOLUSD",1732109023988,4.1949,238.38,238.32,20.27789483]
["bitfinex","SOLUSD",1732109024184,4.1949,238.38,238.34,20.27789483]
["bitfinex","SOLUSD",1732109025067,4.1942,238.42,238.36,20.27789483]
["bitfinex","SOLUSD",1732109025986,4.1939,238.44,238.36,20.27789483]
["bitfinex","SOLUSD",1732109026180,20.27789483,238.43,238.34,20.27789483]
["bitfinex","SOLUSD",1732109026484,20.27789483,238.39,238.33,159.9]
["bitfinex","SOLUSD",1732109026689,20.27789483,238.39,238.32,20.27789483]
["bitfinex","SOLUSD",1732109026985,20.27789483,238.37,238.3,159.9]
["bitfinex","SOLUSD",1732109027790,20.27789483,238.39,238.3,180.17789483]
["bitfinex","SOLUSD",1732109028163,4.1949,238.38,238.3,159.9]
["bitfinex","SOLUSD",1732109028374,20.27789483,238.31,238.21,20.27789483]
["bitfinex","SOLUSD",1732109028587,20.27789483,238.33,238.23,20.27789483]
["bitfinex","SOLUSD",1732109028763,20.27789483,238.33,238.21,159.9]
["bitfinex","SOLUSD",1732109028764,20.27789483,238.33,238.25,20.27789483]
["bitfinex","SOLUSD",1732109029279,20.27789483,238.37,238.29,20.27789483]
["bitfinex","SOLUSD",1732109030096,4.1953,238.36,238.29,20.27789483]
["bitfinex","SOLUSD",1732109030392,20.27789483,238.34,238.25,20.27789483]
["bitfinex","SOLUSD",1732109031190,20.27789483,238.32,238.25,20.27789483]
["bitfinex","SOLUSD",1732109031567,20.27789483,238.34,238.25,20.27789483]
["bitfinex","SOLUSD",1732109031775,20.27789483,238.32,238.25,20.27789483]
["bitfinex","SOLUSD",1732109031972,20.27789483,238.3,238.21,190.67279483]
["bitfinex","SOLUSD",1732109033081,4.1965,238.29,238.21,190.67279483]
["bitfinex","SOLUSD",1732109033286,4.1965,238.29,238.21,180.17789483]
["bitfinex","SOLUSD",1732109033673,4.1965,238.29,238.21,20.27789483]
["bitfinex","SOLUSD",1732109034000,20.27789483,238.25,238.17,20.27789483]
["bitfinex","SOLUSD",1732109034179,20.27789483,238.23,238.15,20.27789483]
["bitfinex","SOLUSD",1732109034385,20.27789483,238.23,238.14,12.1654]
["bitfinex","SOLUSD",1732109034976,4.1978,238.22,238.15,20.27789483]
["bitfinex","SOLUSD",1732109037473,4.1978,238.22,238.13,20.27789483]
["bitfinex","SOLUSD",1732109037693,20.27789483,238.14,238.05,20.27789483]
["bitfinex","SOLUSD",1732109038804,20.27789483,238.07,237.98,12.4091]
["bitfinex","SOLUSD",1732109038984,20.27789483,238.07,237.98,32.68699483]
["bitfinex","SOLUSD",1732109039183,20.27789483,238.05,237.96,170.4055]
["bitfinex","SOLUSD",1732109039397,20.27789483,238.03,237.96,159.9]
["bitfinex","SOLUSD",1732109039894,20.27789483,238.03,237.94,20.27789483]
["bitfinex","SOLUSD",1732109040279,14.7021,238.06,237.92,180.17789483]
["bitfinex","SOLUSD",1732109040280,20.27789483,238.01,237.92,180.17789483]
["bitfinex","SOLUSD",1732109040874,20.27789483,238.03,237.94,20.27789483]
["bitfinex","SOLUSD",1732109041075,14.7021,238.06,237.92,159.9]
["bitfinex","SOLUSD",1732109041076,4.2009,238.04,237.96,20.27789483]
["bitfinex","SOLUSD",1732109041287,4.2009,238.04,237.98,20.27789483]
["bitfinex","SOLUSD",1732109041508,4.2007,238.06,237.98,20.27789483]
["bitfinex","SOLUSD",1732109042006,27.976784,238.1,238.02,20.27789483]
["bitfinex","SOLUSD",1732109042199,4.1999,238.1,238.04,20.27789483]
["bitfinex","SOLUSD",1732109043285,4.1995,238.12,238.06,20.27789483]
["bitfinex","SOLUSD",1732109043993,4.1995,238.12,238.04,180.17789483]
["bitfinex","SOLUSD",1732109044509,20.27789483,238.11,238.04,159.9]
["bitfinex","SOLUSD",1732109044805,23.776884,238.1,238.04,159.9]
["bitfinex","SOLUSD",1732109045001,20.27789483,238.09,238.04,159.9]
["bitfinex","SOLUSD",1732109045203,20.27789483,238.07,238.04,159.9]
["bitfinex","SOLUSD",1732109045502,23.776884,238.1,238.04,159.9]
["bitfinex","SOLUSD",1732109045503,4.2006,238.06,238.04,159.9]
["bitfinex","SOLUSD",1732109045707,20.27789483,238.13,238.04,180.17789483]
["bitfinex","SOLUSD",1732109046610,4.1988,238.16,238.08,20.27789483]
["bitfinex","SOLUSD",1732109047479,4.1988,238.16,238.1,20.27789483]
["bitfinex","SOLUSD",1732109049403,4.1988,238.16,238.08,20.27789483]
["bitfinex","SOLUSD",1732109050180,20.27789483,238.21,238.14,20.27789483]
["bitfinex","SOLUSD",1732109050489,4.198,238.21,238.16,20.27789483]
["bitfinex","SOLUSD",1732109050704,4.198,238.21,238.14,20.27789483]
["bitfinex","SOLUSD",1732109051093,4.198,238.21,238.16,20.27789483]
["bitfinex","SOLUSD",1732109051289,4.1976,238.23,238.18,20.27789483]
["bitfinex","SOLUSD",1732109051793,10.4903,238.32,238.22,20.27789483]
["bitfinex","SOLUSD",1732109052004,4.196,238.32,238.26,20.27789483]
["bitfinex","SOLUSD",1732109053086,4.196,238.32,238.28,20.27789483]
["bitfinex","SOLUSD",1732109054014,4.1957,238.34,238.28,20.27789483]
["bitfinex","SOLUSD",1732109054190,4.1952,238.37,238.3,20.27789483]
["bitfinex","SOLUSD",1732109054394,4.1952,238.37,238.32,20.27789483]
["bitfinex","SOLUSD",1732109055684,4.1952,238.37,238.3,20.27789483]
["bitfinex","SOLUSD",1732109056110,7.4345,238.41,238.35,20.27789483]
["bitfinex","SOLUSD",1732109057312,44.05477883,238.4,238.32,159.9]
["bitfinex","SOLUSD",1732109057500,20.27789483,238.37,238.28,20.27789483]
["bitfinex","SOLUSD",1732109057699,23.776884,238.4,238.33,20.27789483]
["bitfinex","SOLUSD",1732109057899,7.4345,238.41,238.35,20.27789483]
["bitfinex","SOLUSD",1732109058505,3.24,238.41,238.37,20.27789483]
["bitfinex","SOLUSD",1732109058717,3.24,238.41,238.32,20.27789483]
["bitfinex","SOLUSD",1732109058718,3.24,238.41,238.39,20.27789483]
["bitfinex","SOLUSD",1732109058892,3.24,238.41,238.37,20.27789483]
["bitfinex","SOLUSD",1732109059098,3.24,238.41,238.39,20.27789483]
["bitfinex","SOLUSD",1732109059819,7.4345,238.41,238.35,20.27789483]
["bitfinex","SOLUSD",1732109060116,27.71239483,238.41,238.32,180.17789483]
["bitfinex","SOLUSD",1732109060416,27.71239483,238.41,238.32,20.27789483]
["bitfinex","SOLUSD",1732109060922,27.71239483,238.41,238.26,43.4638]
["bitfinex","SOLUSD",1732109060923,23.776884,238.38,238.3,20.27789483]
["bitfinex","SOLUSD",1732109061098,23.776884,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732109061313,4.1955,238.35,238.28,20.27789483]
["bitfinex","SOLUSD",1732109061807,4.6939,238.44,238.26,4.197]
["bitfinex","SOLUSD",1732109062010,20.27789483,238.38,238.26,159.9]
["bitfinex","SOLUSD",1732109062221,20.27789483,238.31,238.22,20.27789483]
["bitfinex","SOLUSD",1732109062425,20.27789483,238.27,238.2,20.27789483]
["bitfinex","SOLUSD",1732109062727,20.27789483,238.25,238.16,20.27789483]
["bitfinex","SOLUSD",1732109062908,20.27789483,238.25,238.16,180.17789483]
["bitfinex","SOLUSD",1732109063112,20.27789483,238.25,238.16,20.27789483]
["bitfinex","SOLUSD",1732109063316,4.1974,238.24,238.16,20.27789483]
["bitfinex","SOLUSD",1732109063631,4.1974,238.24,238.18,20.27789483]
["bitfinex","SOLUSD",1732109063795,4.1974,238.24,238.18,180.17789483]
["bitfinex","SOLUSD",1732109064298,23.776884,238.31,238.23,20.27789483]
["bitfinex","SOLUSD",1732109064503,24.47299483,238.37,238.28,20.27789483]
["bitfinex","SOLUSD",1732109064806,20.27789483,238.35,238.26,20.27789483]
["bitfinex","SOLUSD",1732109065125,24.47299483,238.37,238.28,20.27789483]
["bitfinex","SOLUSD",1732109065430,4.1939,238.44,238.36,20.27789483]
["bitfinex","SOLUSD",1732109065618,4.1939,238.44,238.36,184.37309483]
["bitfinex","SOLUSD",1732109066402,4.1939,238.44,238.36,180.17789483]
["bitfinex","SOLUSD",1732109066707,4.1939,238.44,238.38,20.27789483]
["bitfinex","SOLUSD",1732109067915,4.1935,238.46,238.38,20.27789483]
["bitfinex","SOLUSD",1732109070420,20.27789483,238.45,238.36,180.17789483]
["bitfinex","SOLUSD",1732109071425,4.1939,238.44,238.36,180.17789483]
["bitfinex","SOLUSD",1732109071630,4.1939,238.44,238.38,20.27789483]
["bitfinex","SOLUSD",1732109072049,4.1939,238.44,238.4,20.27789483]
["bitfinex","SOLUSD",1732109072339,20.27789483,238.49,238.4,20.27789483]
["bitfinex","SOLUSD",1732109072543,20.27789483,238.49,238.42,20.27789483]
["bitfinex","SOLUSD",1732109073419,4.1932,238.48,238.4,180.17789483]
["bitfinex","SOLUSD",1732109074842,4.1932,238.48,238.4,179.85289483]
["bitfinex","SOLUSD",1732109075209,20.27789483,238.51,238.44,20.27789483]
["bitfinex","SOLUSD",1732109075828,20.27789483,238.51,238.42,20.27789483]
["bitfinex","SOLUSD",1732109076129,4.1923,238.53,238.39,159.575]
["bitfinex","SOLUSD",1732109076130,20.27789483,238.49,238.39,159.575]
["bitfinex","SOLUSD",1732109076328,20.27789483,238.49,238.4,20.27789483]
["bitfinex","SOLUSD",1732109076532,20.27789483,238.49,238.42,20.27789483]
["bitfinex","SOLUSD",1732109077943,4.1932,238.48,238.42,20.27789483]
["bitfinex","SOLUSD",1732109078142,4.1921,238.54,238.47,20.27789483]
["bitfinex","SOLUSD",1732109078456,4.6609087,238.57,238.5,20.27789483]
["bitfinex","SOLUSD",1732109079247,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109079833,0.4692087,238.57,238.54,24.46999483]
["bitfinex","SOLUSD",1732109080222,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109080824,0.4692087,238.57,238.52,24.47029483]
["bitfinex","SOLUSD",1732109081444,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109083424,4.6608087,238.57,238.5,184.04559483]
["bitfinex","SOLUSD",1732109083633,0.4692087,238.57,238.52,20.27789483]
["bitfinex","SOLUSD",1732109084034,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109085355,0.4692087,238.57,238.56,20.27789483]
["bitfinex","SOLUSD",1732109085940,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109086141,0.4692087,238.57,238.52,20.27789483]
["bitfinex","SOLUSD",1732109086431,0.4692087,238.57,238.54,20.27789483]
["bitfinex","SOLUSD",1732109086644,0.4692087,238.57,238.52,20.27789483]
["bitfinex","SOLUSD",1732109086848,4.6609087,238.57,238.52,20.27789483]
["bitfinex","SOLUSD",1732109087642,0.4692087,238.57,238.55,20.27789483]
["bitfinex","SOLUSD",1732109091437,0.4692087,238.57,238.5,170.0571]
["bitfinex","SOLUSD",1732109091438,4.6608087,238.57,238.5,170.0571]
["bitfinex","SOLUSD",1732109091755,4.6608087,238.57,238.5,159.575]
["bitfinex","SOLUSD",1732109092056,4.6608087,238.57,238.49,179.85289483]
["bitfinex","SOLUSD",1732109092266,20.27789483,238.56,238.47,20.27789483]
["bitfinex","SOLUSD",1732109092468,20.27789483,238.54,238.46,159.575]
["bitfinex","SOLUSD",1732109092755,20.27789483,238.54,238.45,20.27789483]
["bitfinex","SOLUSD",1732109092959,20.27789483,238.52,238.43,192.33719483]
["bitfinex","SOLUSD",1732109093935,20.27789483,238.52,238.43,180.17789483]
["bitfinex","SOLUSD",1732109094136,4.1923,238.53,238.43,159.9]
["bitfinex","SOLUSD",1732109094137,20.27789483,238.5,238.43,159.9]
["bitfinex","SOLUSD",1732109094342,20.27789483,238.48,238.39,20.27789483]
["bitfinex","SOLUSD",1732109094567,20.27789483,238.5,238.41,20.27789483]
["bitfinex","SOLUSD",1732109094937,20.27789483,238.5,238.41,180.17789483]
["bitfinex","SOLUSD",1732109095267,4.193,238.49,238.43,20.27789483]
["bitfinex","SOLUSD",1732109095570,20.27789483,238.52,238.43,20.27789483]
["bitfinex","SOLUSD",1732109095860,0.4692087,238.57,238.41,159.9]
["bitfinex","SOLUSD",1732109095861,4.1928,238.51,238.45,20.27789483]
["bitfinex","SOLUSD",1732109096763,20.27789483,238.5,238.41,190.66399483]
["bitfinex","SOLUSD",1732109096944,20.27789483,238.5,238.41,180.17789483]
["bitfinex","SOLUSD",1732109097154,4.1928,238.51,238.43,20.27789483]
["bitfinex","SOLUSD",1732109097461,4.1928,238.51,238.45,20.27789483]
["bitfinex","SOLUSD",1732109097953,20.27789483,238.52,238.45,20.27789483]
["bitfinex","SOLUSD",1732109098159,4.1925,238.52,238.45,20.27789483]
["bitfinex","SOLUSD",1732109098366,4.1922,238.54,238.47,20.27789483]
["bitfinex","SOLUSD",1732109098541,20.27789483,238.53,238.45,159.9]
["bitfinex","SOLUSD",1732109098741,20.27789483,238.51,238.42,10.4856]
["bitfinex","SOLUSD",1732109098955,20.27789483,238.53,238.45,20.27789483]
["bitfinex","SOLUSD",1732109099141,4.1922,238.54,238.47,20.27789483]
["bitfinex","SOLUSD",1732109099941,4.1922,238.54,238.45,24.47159483]
["bitfinex","SOLUSD",1732109100474,4.1922,238.54,238.45,20.27789483]
["bitfinex","SOLUSD",1732109100780,4.1922,238.54,238.45,24.47159483]
["bitfinex","SOLUSD",1732109102053,4.1919,238.56,238.49,20.27789483]
["bitfinex","SOLUSD",1732109102254,27.52129888,238.57,238.49,20.27789483]
["bitfinex","SOLUSD",1732109102255,20.74710353,238.57,238.49,20.27789483]
["bitfinex","SOLUSD",1732109102556,20.74710353,238.57,238.47,20.27789483]
["bitfinex","SOLUSD",1732109102763,0.4692087,238.57,238.55,20.27789483]
["bitfinex","SOLUSD",1732109103061,0.4692087,238.57,238.55,20.90651672]
["bitfinex","SOLUSD",1732109104141,0.4692087,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732109104341,0.4692087,238.57,238.56,164.0918]
["bitfinex","SOLUSD",1732109105047,4.6608087,238.57,238.52,12.2431]
["bitfinex","SOLUSD",1732109105249,0.4692087,238.57,238.52,12.2431]
["bitfinex","SOLUSD",1732109105557,4.6608087,238.57,238.52,12.2431]
["bitfinex","SOLUSD",1732109105760,20.27789483,238.56,238.48,4.193]
["bitfinex","SOLUSD",1732109105965,20.27789483,238.56,238.48,159.9]
["bitfinex","SOLUSD",1732109106169,24.46979483,238.56,238.48,159.9]
["bitfinex","SOLUSD",1732109106481,20.27789483,238.54,238.47,159.9]
["bitfinex","SOLUSD",1732109106848,20.27789483,238.52,238.45,170.3839]
["bitfinex","SOLUSD",1732109107492,20.27789483,238.5,238.41,192.18759483]
["bitfinex","SOLUSD",1732109107782,20.27789483,238.48,238.41,171.9097]
["bitfinex","SOLUSD",1732109108354,4.1933,238.47,238.41,159.9]
["bitfinex","SOLUSD",1732109109080,4.1933,238.47,238.41,180.17789483]
["bitfinex","SOLUSD",1732109109266,20.27789483,238.44,238.37,20.27789483]
["bitfinex","SOLUSD",1732109109656,20.27789483,238.44,238.35,22.5417]
["bitfinex","SOLUSD",1732109109657,20.27789483,238.44,238.35,42.81959483]
["bitfinex","SOLUSD",1732109109864,4.1933,238.47,238.35,42.81959483]
["bitfinex","SOLUSD",1732109109865,20.27789483,238.42,238.35,12.0532]
["bitfinex","SOLUSD",1732109110196,20.27789483,238.36,238.29,32.71789483]
["bitfinex","SOLUSD",1732109110368,20.27789483,238.36,238.29,12.44]
["bitfinex","SOLUSD",1732109110574,20.27789483,238.34,238.27,159.9]
["bitfinex","SOLUSD",1732109111180,20.27789483,238.32,238.27,159.9]
["bitfinex","SOLUSD",1732109111356,20.27789483,238.32,238.25,159.9]
["bitfinex","SOLUSD",1732109111552,20.27789483,238.32,238.24,159.9]
["bitfinex","SOLUSD",1732109111759,36.1501,238.43,238.21,180.17789483]
["bitfinex","SOLUSD",1732109111760,20.27789483,238.28,238.21,180.17789483]
["bitfinex","SOLUSD",1732109111972,35.6501,238.43,238.2,4.198]
["bitfinex","SOLUSD",1732109111973,20.27789483,238.26,238.2,159.9]
["bitfinex","SOLUSD",1732109112177,20.27789483,238.24,238.19,159.9]
["bitfinex","SOLUSD",1732109112381,20.27789483,238.22,238.14,10.4979]
["bitfinex","SOLUSD",1732109112690,20.27789483,238.2,238.14,10.4979]
["bitfinex","SOLUSD",1732109112869,20.27789483,238.18,238.14,10.4979]
["bitfinex","SOLUSD",1732109113068,20.27789483,238.18,238.12,4.1994]
["bitfinex","SOLUSD",1732109113261,23.776884,238.27,238.12,159.9]
["bitfinex","SOLUSD",1732109113455,20.27789483,238.26,238.17,20.27789483]
["bitfinex","SOLUSD",1732109113655,20.27789483,238.21,238.13,180.17789483]
["bitfinex","SOLUSD",1732109113960,20.27789483,238.21,238.09,14.7001]
["bitfinex","SOLUSD",1732109113961,20.27789483,238.17,238.09,194.87799483]
["bitfinex","SOLUSD",1732109114257,20.27789483,238.15,238.07,20.27789483]
["bitfinex","SOLUSD",1732109114462,20.27789483,238.15,238.07,184.37809483]
["bitfinex","SOLUSD",1732109114664,20.27789483,238.19,238.11,20.27789483]
["bitfinex","SOLUSD",1732109114877,20.27789483,238.23,238.15,20.27789483]
["bitfinex","SOLUSD",1732109115495,20.27789483,238.19,238.12,159.9]
["bitfinex","SOLUSD",1732109115698,20.27789483,238.15,238.07,170.4011]
["bitfinex","SOLUSD",1732109115871,20.27789483,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1732109116068,20.27789483,238.13,238.07,14.7015]
["bitfinex","SOLUSD",1732109116272,20.27789483,238.13,238.06,159.9]
["bitfinex","SOLUSD",1732109116496,20.27789483,238.11,238.06,159.9]
["bitfinex","SOLUSD",1732109116699,20.27789483,238.11,238.03,20.27789483]
["bitfinex","SOLUSD",1732109116887,20.27789483,238.11,238.01,207.13869483]
["bitfinex","SOLUSD",1732109117090,20.27789483,238.11,238.01,47.23869483]
["bitfinex","SOLUSD",1732109117709,23.776884,238.12,238.03,20.27789483]
["bitfinex","SOLUSD",1732109117870,20.27789483,238.11,238.03,20.27789483]
["bitfinex","SOLUSD",1732109118076,20.27789483,238.11,238.01,34.98269483]
["bitfinex","SOLUSD",1732109119296,20.27789483,238.11,238.03,20.27789483]
["bitfinex","SOLUSD",1732109119487,20.27789483,238.15,238.07,20.27789483]
["bitfinex","SOLUSD",1732109119690,20.27789483,238.15,238.06,20.27789483]
["bitfinex","SOLUSD",1732109120004,20.27789483,238.15,238.01,170.4035]
["bitfinex","SOLUSD",1732109120005,23.776884,238.12,238.04,20.27789483]
["bitfinex","SOLUSD",1732109120501,20.27789483,238.11,238.04,20.27789483]
["bitfinex","SOLUSD",1732109121180,20.27789483,238.11,238.02,20.27789483]
["bitfinex","SOLUSD",1732109121411,20.27789483,238.07,237.98,20.27789483]
["bitfinex","SOLUSD",1732109121578,4.1999,238.1,237.98,20.27789483]
["bitfinex","SOLUSD",1732109121579,20.27789483,238.06,237.98,20.27789483]
["bitfinex","SOLUSD",1732109121777,20.27789483,238.08,238.0,20.27789483]
["bitfinex","SOLUSD",1732109122704,20.27789483,238.04,237.96,30.78379483]
["bitfinex","SOLUSD",1732109123006,20.27789483,238.0,237.94,20.27789483]
["bitfinex","SOLUSD",1732109123523,20.27789483,238.0,237.91,164.1031]
["bitfinex","SOLUSD",1732109123524,20.27789483,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1732109123674,20.27789483,237.98,237.9,30.78619483]
["bitfinex","SOLUSD",1732109124786,20.27789483,237.96,237.88,20.27789483]
["bitfinex","SOLUSD",1732109125197,20.27789483,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1732109126106,20.27789483,238.02,237.9,20.27789483]
["bitfinex","SOLUSD",1732109126290,4.2009,238.05,237.96,20.27789483]
["bitfinex","SOLUSD",1732109126605,4.2009,238.05,237.9,159.9]
["bitfinex","SOLUSD",1732109126606,20.27789483,238.04,237.94,20.27789483]
["bitfinex","SOLUSD",1732109126903,20.27789483,238.02,237.92,20.27789483]
["bitfinex","SOLUSD",1732109127206,20.27789483,238.02,237.92,24.48079483]
["bitfinex","SOLUSD",1732109127413,23.776884,238.01,237.94,20.27789483]
["bitfinex","SOLUSD",1732109128329,31.8205,238.16,238.0,20.27789483]
["bitfinex","SOLUSD",1732109128610,20.27789483,238.07,238.0,159.9]
["bitfinex","SOLUSD",1732109128789,20.27789483,238.05,237.98,10.505]
["bitfinex","SOLUSD",1732109128982,20.27789483,238.03,237.98,10.505]
["bitfinex","SOLUSD",1732109129396,20.27789483,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732109129397,20.27789483,238.03,237.95,180.17789483]
["bitfinex","SOLUSD",1732109129698,20.27789483,238.03,237.93,24.48069483]
["bitfinex","SOLUSD",1732109129920,20.27789483,238.03,237.93,34.98789483]
["bitfinex","SOLUSD",1732109130114,23.776884,238.02,237.95,20.27789483]
["bitfinex","SOLUSD",1732109130316,23.776884,238.06,237.99,20.27789483]
["bitfinex","SOLUSD",1732109130497,20.27789483,238.13,238.05,20.27789483]
["bitfinex","SOLUSD",1732109130697,20.27789483,238.15,238.05,20.27789483]
["bitfinex","SOLUSD",1732109130920,20.27789483,238.15,238.06,14.7021]
["bitfinex","SOLUSD",1732109131795,20.27789483,238.17,238.06,14.7021]
["bitfinex","SOLUSD",1732109132117,20.27789483,238.19,238.09,20.27789483]
["bitfinex","SOLUSD",1732109133031,4.1978,238.22,238.13,20.27789483]
["bitfinex","SOLUSD",1732109133924,20.27789483,238.23,238.13,20.27789483]
["bitfinex","SOLUSD",1732109134226,20.27789483,238.27,238.19,20.27789483]
["bitfinex","SOLUSD",1732109134430,20.27789483,238.31,238.21,20.27789483]
["bitfinex","SOLUSD",1732109134605,20.27789483,238.31,238.14,0.62972601]
["bitfinex","SOLUSD",1732109134606,20.27789483,238.31,238.23,20.27789483]
["bitfinex","SOLUSD",1732109134794,20.27789483,238.33,238.23,20.27789483]
["bitfinex","SOLUSD",1732109135012,24.47379483,238.33,238.24,14.691]
["bitfinex","SOLUSD",1732109136524,27.972984,238.32,238.24,14.691]
["bitfinex","SOLUSD",1732109137222,23.776884,238.28,238.19,34.97179483]
["bitfinex","SOLUSD",1732109137433,23.776884,238.24,238.15,24.47679483]
["bitfinex","SOLUSD",1732109137600,23.776884,238.22,238.15,24.47679483]
["bitfinex","SOLUSD",1732109138001,20.27789483,238.21,238.14,10.498]
["bitfinex","SOLUSD",1732109138201,23.776884,238.2,238.14,10.498]
["bitfinex","SOLUSD",1732109138623,23.776884,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1732109139012,20.27789483,238.26,238.17,20.27789483]
["bitfinex","SOLUSD",1732109139332,23.776884,238.27,238.19,20.27789483]
["bitfinex","SOLUSD",1732109139917,23.776884,238.25,238.19,20.27789483]
["bitfinex","SOLUSD",1732109140117,20.27789483,238.24,238.15,20.27789483]
["bitfinex","SOLUSD",1732109140324,20.27789483,238.24,238.14,174.5972]
["bitfinex","SOLUSD",1732109140325,20.27789483,238.2,238.14,170.398]
["bitfinex","SOLUSD",1732109140513,10.4878,238.37,238.2,10.4953]
["bitfinex","SOLUSD",1732109140722,30.9816,238.39,238.26,20.27789483]
["bitfinex","SOLUSD",1732109140723,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732109140931,20.27789483,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732109141136,24.47289483,238.38,238.28,20.27789483]
["bitfinex","SOLUSD",1732109141610,20.27789483,238.36,238.28,20.27789483]
["bitfinex","SOLUSD",1732109142323,4.195,238.38,238.26,20.27789483]
["bitfinex","SOLUSD",1732109142324,20.27789483,238.34,238.26,20.27789483]
["bitfinex","SOLUSD",1732109142526,23.776884,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732109142728,23.776884,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1732109142908,27.972784,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732109143413,23.776884,238.31,238.24,20.27789483]
["bitfinex","SOLUSD",1732109143624,23.776884,238.31,238.23,4.1975]
["bitfinex","SOLUSD",1732109143809,23.776884,238.29,238.21,176.6644]
["bitfinex","SOLUSD",1732109144134,23.776884,238.29,238.21,16.7644]
["bitfinex","SOLUSD",1732109144308,23.776884,238.27,238.21,16.7644]
["bitfinex","SOLUSD",1732109144507,23.776884,238.32,238.24,20.27789483]
["bitfinex","SOLUSD",1732109144709,23.776884,238.32,238.27,32.93128094]
["bitfinex","SOLUSD",1732109145013,23.776884,238.33,238.27,32.93128094]
["bitfinex","SOLUSD",1732109145835,23.776884,238.35,238.27,32.93128094]
["bitfinex","SOLUSD",1732109146143,32.93128094,238.42,238.33,32.93128094]
["bitfinex","SOLUSD",1732109146433,32.93128094,238.42,238.35,32.93128094]
["bitfinex","SOLUSD",1732109146636,32.93128094,238.42,238.33,32.93128094]
["bitfinex","SOLUSD",1732109146821,4.1944,238.41,238.33,37.12708094]
["bitfinex","SOLUSD",1732109147326,4.1944,238.41,238.31,10.4903]
["bitfinex","SOLUSD",1732109147327,32.93128094,238.36,238.31,10.4903]
["bitfinex","SOLUSD",1732109147528,32.93128094,238.36,238.29,37.12768094]
["bitfinex","SOLUSD",1732109147844,32.93128094,238.34,238.27,32.93128094]
["bitfinex","SOLUSD",1732109148027,23.776884,238.33,238.27,32.93128094]
["bitfinex","SOLUSD",1732109148222,32.93128094,238.38,238.29,32.93128094]
["bitfinex","SOLUSD",1732109148577,32.93128094,238.36,238.27,32.93128094]
["bitfinex","SOLUSD",1732109148706,23.776884,238.33,238.27,32.93128094]
["bitfinex","SOLUSD",1732109148903,23.776884,238.35,238.27,37.12808094]
["bitfinex","SOLUSD",1732109149122,27.972384,238.35,238.27,47.62028094]
["bitfinex","SOLUSD",1732109151829,23.776884,238.31,238.23,32.93128094]
["bitfinex","SOLUSD",1732109152852,32.93128094,238.3,238.23,32.93128094]
["bitfinex","SOLUSD",1732109153025,23.776884,238.29,238.22,10.4941]
["bitfinex","SOLUSD",1732109153526,23.776884,238.29,238.23,32.93128094]
["bitfinex","SOLUSD",1732109153853,23.776884,238.3,238.25,32.93128094]
["bitfinex","SOLUSD",1732109154023,23.776884,238.25,238.1,12.3268]
["bitfinex","SOLUSD",1732109154348,23.776884,238.19,238.13,32.93128094]
["bitfinex","SOLUSD",1732109154519,32.93128094,238.22,238.15,32.93128094]
["bitfinex","SOLUSD",1732109154852,23.776884,238.21,238.15,32.93128094]
["bitfinex","SOLUSD",1732109155542,23.776884,238.23,238.15,32.93128094]
["bitfinex","SOLUSD",1732109155937,27.974584,238.23,238.15,37.13028094]
["bitfinex","SOLUSD",1732109156141,23.776884,238.21,238.15,37.13028094]
["bitfinex","SOLUSD",1732109157147,23.776884,238.19,238.12,10.4987]
["bitfinex","SOLUSD",1732109157337,23.776884,238.19,238.12,14.6982]
["bitfinex","SOLUSD",1732109158020,23.776884,238.19,238.11,32.93128094]
["bitfinex","SOLUSD",1732109158248,23.776884,238.17,238.11,32.93128094]
["bitfinex","SOLUSD",1732109158457,23.776884,238.17,238.11,37.13088094]
["bitfinex","SOLUSD",1732109158632,23.776884,238.17,238.11,32.93128094]
["bitfinex","SOLUSD",1732109158837,23.776884,238.2,238.15,32.93128094]
["bitfinex","SOLUSD",1732109159356,27.974984,238.2,238.15,32.93128094]
["bitfinex","SOLUSD",1732109159556,32.93128094,238.24,238.17,32.93128094]
["bitfinex","SOLUSD",1732109159727,32.93128094,238.26,238.17,32.93128094]
["bitfinex","SOLUSD",1732109161051,4.1965,238.29,238.21,32.93128094]
["bitfinex","SOLUSD",1732109161223,4.1965,238.29,238.21,37.12918094]
["bitfinex","SOLUSD",1732109161620,4.1965,238.29,238.21,32.93128094]
["bitfinex","SOLUSD",1732109161621,23.776884,238.28,238.21,32.93128094]
["bitfinex","SOLUSD",1732109161951,30.8867,238.35,238.25,32.93128094]
["bitfinex","SOLUSD",1732109161952,4.1962,238.32,238.25,32.93128094]
["bitfinex","SOLUSD",1732109162263,37.12688094,238.34,238.25,32.93128094]
["bitfinex","SOLUSD",1732109162632,32.93128094,238.32,238.23,32.93128094]
["bitfinex","SOLUSD",1732109162949,32.93128094,238.3,238.21,197.02908094]
["bitfinex","SOLUSD",1732109163152,27.973384,238.29,238.21,197.02908094]
["bitfinex","SOLUSD",1732109163446,27.973384,238.29,238.21,37.12908094]
["bitfinex","SOLUSD",1732109163838,27.973384,238.29,238.21,47.62398094]
["bitfinex","SOLUSD",1732109164350,23.776884,238.29,238.21,47.62398094]
["bitfinex","SOLUSD",1732109165129,4.1958,238.34,238.27,32.93128094]
["bitfinex","SOLUSD",1732109165855,4.1954,238.36,238.29,32.93128094]
["bitfinex","SOLUSD",1732109166752,20.26592364,238.33,238.26,10.4927]
["bitfinex","SOLUSD",1732109167251,48.27247428,238.41,238.27,20.26592364]
["bitfinex","SOLUSD",1732109167252,23.776884,238.34,238.27,20.26592364]
["bitfinex","SOLUSD",1732109167662,20.26592364,238.39,238.32,20.26592364]
["bitfinex","SOLUSD",1732109167863,20.26592364,238.41,238.34,20.26592364]
["bitfinex","SOLUSD",1732109168252,20.26592364,238.39,238.3,20.26592364]
["bitfinex","SOLUSD",1732109168645,20.26592364,238.37,238.28,20.26592364]
["bitfinex","SOLUSD",1732109169042,20.26592364,238.35,238.26,194.85562364]
["bitfinex","SOLUSD",1732109169271,23.776884,238.36,238.3,20.26592364]
["bitfinex","SOLUSD",1732109169562,23.776884,238.38,238.3,20.26592364]
["bitfinex","SOLUSD",1732109170466,23.776884,238.36,238.3,20.26592364]
["bitfinex","SOLUSD",1732109170663,23.776884,238.36,238.26,10.4927]
["bitfinex","SOLUSD",1732109170857,23.776884,238.38,238.32,20.26592364]
["bitfinex","SOLUSD",1732109171039,23.776884,238.38,238.3,20.26592364]
["bitfinex","SOLUSD",1732109171248,27.971884,238.38,238.3,20.26592364]
["bitfinex","SOLUSD",1732109172267,27.971884,238.38,238.3,24.46212364]
["bitfinex","SOLUSD",1732109172435,20.26592364,238.37,238.3,24.46212364]
["bitfinex","SOLUSD",1732109172639,23.776884,238.36,238.3,4.1962]
["bitfinex","SOLUSD",1732109174143,23.776884,238.4,238.33,20.26592364]
["bitfinex","SOLUSD",1732109174974,23.776884,238.36,238.29,10.4914]
["bitfinex","SOLUSD",1732109175170,20.26592364,238.33,238.26,20.26592364]
["bitfinex","SOLUSD",1732109175375,23.776884,238.3,238.23,17.0165]
["bitfinex","SOLUSD",1732109175554,23.776884,238.26,238.2,10.4949]
["bitfinex","SOLUSD",1732109175763,20.26592364,238.25,238.2,10.4949]
["bitfinex","SOLUSD",1732109175945,23.776884,238.24,238.17,12.3368]
["bitfinex","SOLUSD",1732109176267,23.776884,238.24,238.18,20.26592364]
["bitfinex","SOLUSD",1732109176472,23.776884,238.24,238.17,16.5354]
["bitfinex","SOLUSD",1732109177150,27.974384,238.24,238.17,27.0321]
["bitfinex","SOLUSD",1732109177868,27.974384,238.24,238.17,14.6953]
["bitfinex","SOLUSD",1732109178175,20.26592364,238.21,238.12,34.96382364]
["bitfinex","SOLUSD",1732109178547,23.776884,238.2,238.12,34.96382364]
["bitfinex","SOLUSD",1732109179069,23.776884,238.2,238.12,30.76432364]
["bitfinex","SOLUSD",1732109179369,23.776884,238.18,238.1,24.46562364]
["bitfinex","SOLUSD",1732109179966,23.776884,238.14,238.07,10.5007]
["bitfinex","SOLUSD",1732109180478,20.26592364,238.13,238.04,20.26592364]
["bitfinex","SOLUSD",1732109180871,20.26592364,238.11,238.03,4.201]
["bitfinex","SOLUSD",1732109181367,20.26592364,238.17,238.08,20.26592364]
["bitfinex","SOLUSD",1732109182071,20.26592364,238.17,238.1,20.26592364]
["bitfinex","SOLUSD",1732109182270,4.1982,238.2,238.12,20.26592364]
["bitfinex","SOLUSD",1732109182481,20.26592364,238.19,238.1,20.26592364]
["bitfinex","SOLUSD",1732109182651,4.1979,238.22,238.14,20.26592364]
["bitfinex","SOLUSD",1732109183369,4.1979,238.22,238.14,24.46502364]
["bitfinex","SOLUSD",1732109183585,24.46352364,238.23,238.16,20.26592364]
["bitfinex","SOLUSD",1732109183761,24.46352364,238.23,238.14,34.96302364]
["bitfinex","SOLUSD",1732109184157,20.26592364,238.21,238.14,10.498]
["bitfinex","SOLUSD",1732109184357,20.26592364,238.19,238.1,24.46572364]
["bitfinex","SOLUSD",1732109185679,4.1985,238.18,238.1,24.46572364]
["bitfinex","SOLUSD",1732109186875,4.1985,238.18,238.12,20.26592364]
["bitfinex","SOLUSD",1732109187251,4.1982,238.2,238.14,20.26592364]
["bitfinex","SOLUSD",1732109187675,20.26592364,238.17,238.07,20.26592364]
["bitfinex","SOLUSD",1732109187857,20.26592364,238.15,238.07,20.26592364]
["bitfinex","SOLUSD",1732109188064,23.776884,238.16,237.99,194.0136]
["bitfinex","SOLUSD",1732109188065,20.76592364,238.13,238.03,20.26592364]
["bitfinex","SOLUSD",1732109188262,20.76592364,238.13,237.99,23.6092]
["bitfinex","SOLUSD",1732109188263,20.26592364,238.07,237.99,10.5043]
["bitfinex","SOLUSD",1732109188450,20.26592364,238.07,237.98,24.46782364]
["bitfinex","SOLUSD",1732109188451,20.26592364,238.07,237.98,20.26592364]
["bitfinex","SOLUSD",1732109188659,20.26592364,238.05,237.96,24.46812364]
["bitfinex","SOLUSD",1732109188877,4.2009,238.04,237.96,24.46812364]
["bitfinex","SOLUSD",1732109190076,20.26592364,238.05,237.96,24.46812364]
["bitfinex","SOLUSD",1732109190258,20.26592364,238.09,238.0,20.26592364]
["bitfinex","SOLUSD",1732109190874,20.26592364,238.09,237.96,14.7081]
["bitfinex","SOLUSD",1732109190875,20.26592364,238.07,237.98,20.26592364]
["bitfinex","SOLUSD",1732109191080,20.26592364,238.05,237.96,34.97402364]
["bitfinex","SOLUSD",1732109192058,20.26592364,238.03,237.94,20.26592364]
["bitfinex","SOLUSD",1732109192261,20.26592364,238.01,237.94,20.26592364]
["bitfinex","SOLUSD",1732109192862,20.26592364,238.03,237.94,20.26592364]
["bitfinex","SOLUSD",1732109194491,24.46722364,238.03,237.96,20.26592364]
["bitfinex","SOLUSD",1732109194790,24.46722364,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732109195587,24.46722364,238.03,237.94,20.26592364]
["bitfinex","SOLUSD",1732109196061,20.26592364,238.01,237.93,10.5072]
["bitfinex","SOLUSD",1732109196478,4.2015,238.01,237.94,20.26592364]
["bitfinex","SOLUSD",1732109196880,24.46742364,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1732109197093,20.26592364,237.99,237.9,24.46922364]
["bitfinex","SOLUSD",1732109197268,20.26592364,237.97,237.9,4.2033]
["bitfinex","SOLUSD",1732109197969,20.26592364,237.97,237.88,34.97862364]
["bitfinex","SOLUSD",1732109198169,20.26592364,237.97,237.9,20.26592364]
["bitfinex","SOLUSD",1732109198675,20.26592364,238.01,237.92,20.26592364]
["bitfinex","SOLUSD",1732109198974,20.26592364,237.99,237.9,34.97792364]
["bitfinex","SOLUSD",1732109199276,20.26592364,237.97,237.9,14.712]
["bitfinex","SOLUSD",1732109199968,20.26592364,237.97,237.9,10.5086]
["bitfinex","SOLUSD",1732109200173,20.26592364,237.95,237.86,20.26592364]
["bitfinex","SOLUSD",1732109200365,20.26592364,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732109201181,24.46892364,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732109202276,24.46892364,237.93,237.78,160.4]
["bitfinex","SOLUSD",1732109202277,20.26592364,237.87,237.78,20.26592364]
["bitfinex","SOLUSD",1732109202882,23.776884,237.86,237.78,20.26592364]
["bitfinex","SOLUSD",1732109203274,23.776884,237.86,237.76,20.26592364]
["bitfinex","SOLUSD",1732109203275,20.26592364,237.85,237.76,20.26592364]
["bitfinex","SOLUSD",1732109203600,14.7102,237.93,237.74,33.54643234]
["bitfinex","SOLUSD",1732109203601,23.776884,237.82,237.74,33.54643234]
["bitfinex","SOLUSD",1732109203775,20.26592364,237.81,237.74,0.4692087]
["bitfinex","SOLUSD",1732109204089,20.26592364,237.76,237.74,0.4692087]
["bitfinex","SOLUSD",1732109204290,23.776884,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732109204504,24.47192364,237.76,237.74,0.4692087]
["bitfinex","SOLUSD",1732109205399,0.5,237.72,237.57,20.26592364]
["bitfinex","SOLUSD",1732109205599,20.26592364,237.66,237.57,20.26592364]
["bitfinex","SOLUSD",1732109205806,0.5,237.82,237.65,20.26592364]
["bitfinex","SOLUSD",1732109206098,20.26592364,237.79,237.71,20.26592364]
["bitfinex","SOLUSD",1732109206283,20.26592364,237.77,237.69,4.207]
["bitfinex","SOLUSD",1732109206486,20.26592364,237.77,237.67,24.47332364]
["bitfinex","SOLUSD",1732109206681,20.26592364,237.79,237.69,20.26592364]
["bitfinex","SOLUSD",1732109207575,20.26592364,237.79,237.71,20.26592364]
["bitfinex","SOLUSD",1732109207782,0.5,238.08,237.79,13.1964]
["bitfinex","SOLUSD",1732109208006,43.5997,238.13,237.79,13.1964]
["bitfinex","SOLUSD",1732109208007,20.26592364,238.07,237.98,20.26592364]
["bitfinex","SOLUSD",1732109208205,0.9578286,238.06,237.98,20.26592364]
["bitfinex","SOLUSD",1732109208578,0.9578286,238.06,238.0,20.26592364]
["bitfinex","SOLUSD",1732109209486,0.9578286,238.06,237.91,14.7113]
["bitfinex","SOLUSD",1732109209487,0.9578286,238.06,238.02,20.26592364]
["bitfinex","SOLUSD",1732109210602,20.26592364,238.09,238.0,20.26592364]
["bitfinex","SOLUSD",1732109210803,33.00236986,238.07,237.98,33.00236986]
["bitfinex","SOLUSD",1732109211097,33.00236986,238.07,237.91,35.7276]
["bitfinex","SOLUSD",1732109211098,33.00236986,238.03,237.94,33.00236986]
["bitfinex","SOLUSD",1732109211282,23.776884,238.04,237.94,33.00236986]
["bitfinex","SOLUSD",1732109211492,33.00236986,238.07,237.98,33.00236986]
["bitfinex","SOLUSD",1732109211690,23.776884,238.06,237.98,33.00236986]
["bitfinex","SOLUSD",1732109212075,33.00236986,238.05,237.96,33.00236986]
["bitfinex","SOLUSD",1732109212510,37.20236986,238.09,238.0,33.00236986]
["bitfinex","SOLUSD",1732109212717,4.1995,238.12,238.04,33.00236986]
["bitfinex","SOLUSD",1732109213003,33.00236986,238.11,238.04,33.00236986]
["bitfinex","SOLUSD",1732109213204,4.1995,238.12,238.04,33.00236986]
["bitfinex","SOLUSD",1732109213515,37.20116986,238.17,238.08,33.00236986]
["bitfinex","SOLUSD",1732109213804,37.20116986,238.17,237.99,170.4045]
["bitfinex","SOLUSD",1732109213805,33.00236986,238.19,238.1,33.00236986]
["bitfinex","SOLUSD",1732109214175,33.00236986,238.19,238.0,20.0]
["bitfinex","SOLUSD",1732109214380,33.00236986,238.19,238.1,33.00236986]
["bitfinex","SOLUSD",1732109214589,4.1982,238.2,238.12,33.00236986]
["bitfinex","SOLUSD",1732109214892,37.20006986,238.23,238.14,33.00236986]
["bitfinex","SOLUSD",1732109215105,4.1977,238.23,238.16,33.00236986]
["bitfinex","SOLUSD",1732109215306,37.19956986,238.25,238.16,33.00236986]
["bitfinex","SOLUSD",1732109215807,33.00236986,238.23,238.14,33.00236986]
["bitfinex","SOLUSD",1732109216131,33.00236986,238.19,238.1,33.00236986]
["bitfinex","SOLUSD",1732109216791,33.00236986,238.17,238.08,33.00236986]
["bitfinex","SOLUSD",1732109217507,33.00236986,238.17,238.1,33.00236986]
["bitfinex","SOLUSD",1732109218099,23.776884,238.18,238.1,33.00236986]
["bitfinex","SOLUSD",1732109218780,37.20076986,238.19,238.12,33.00236986]
["bitfinex","SOLUSD",1732109218983,4.1984,238.19,238.12,33.00236986]
["bitfinex","SOLUSD",1732109219492,23.776884,238.2,238.12,33.00236986]
["bitfinex","SOLUSD",1732109220413,23.776884,238.2,237.83,19.26101195]
["bitfinex","SOLUSD",1732109220414,0.5,237.98,237.83,19.26101195]
["bitfinex","SOLUSD",1732109220711,33.00236986,237.9,237.79,65.43026986]
["bitfinex","SOLUSD",1732109220912,33.00236986,237.9,237.79,69.63546986]
["bitfinex","SOLUSD",1732109221128,33.00236986,237.88,237.79,65.43026986]
["bitfinex","SOLUSD",1732109221325,33.00236986,237.88,237.77,37.20796986]
["bitfinex","SOLUSD",1732109221526,33.00236986,237.88,237.79,33.00236986]
["bitfinex","SOLUSD",1732109222725,33.00236986,237.9,237.79,43.51576986]
["bitfinex","SOLUSD",1732109222931,33.00236986,237.92,237.83,33.00236986]
["bitfinex","SOLUSD",1732109223337,33.00236986,237.96,237.87,33.00236986]
["bitfinex","SOLUSD",1732109224012,33.00236986,237.92,237.83,33.00236986]
["bitfinex","SOLUSD",1732109224636,33.00236986,237.92,237.83,37.20696986]
["bitfinex","SOLUSD",1732109225025,37.20546986,237.92,237.83,37.20696986]
["bitfinex","SOLUSD",1732109225545,33.00236986,237.86,237.79,10.5134]
["bitfinex","SOLUSD",1732109225840,33.00236986,237.9,237.81,33.00236986]
["bitfinex","SOLUSD",1732109226050,37.20546986,237.92,237.79,14.7187]
["bitfinex","SOLUSD",1732109226222,37.20546986,237.92,237.82,33.00236986]
["bitfinex","SOLUSD",1732109226539,33.00236986,237.94,237.86,37.20636986]
["bitfinex","SOLUSD",1732109226844,33.00236986,237.96,237.86,37.20636986]
["bitfinex","SOLUSD",1732109227442,33.00236986,237.96,237.88,33.00236986]
["bitfinex","SOLUSD",1732109227820,33.00236986,238.02,237.92,33.00236986]
["bitfinex","SOLUSD",1732109228021,33.00236986,238.04,237.96,33.00236986]
["bitfinex","SOLUSD",1732109228340,37.20306986,238.06,237.98,33.00236986]
["bitfinex","SOLUSD",1732109229237,33.00236986,238.1,238.0,33.00236986]
["bitfinex","SOLUSD",1732109229439,33.00236986,238.12,238.04,33.00236986]
["bitfinex","SOLUSD",1732109229739,33.00236986,238.2,238.06,23.776884]
["bitfinex","SOLUSD",1732109229939,0.5,238.13,237.92,33.00236986]
["bitfinex","SOLUSD",1732109230144,33.00236986,238.0,237.9,14.712]
["bitfinex","SOLUSD",1732109231133,33.00236986,237.96,237.87,33.00236986]
["bitfinex","SOLUSD",1732109231439,20.0,237.96,237.87,33.00236986]
["bitfinex","SOLUSD",1732109231642,20.0,237.96,237.89,33.00236986]
["bitfinex","SOLUSD",1732109231831,37.20426986,237.99,237.89,33.00236986]
["bitfinex","SOLUSD",1732109232026,20.0,237.94,237.85,37.20646986]
["bitfinex","SOLUSD",1732109232337,20.0,237.94,237.85,33.00236986]
["bitfinex","SOLUSD",1732109233845,20.0,237.92,237.83,45.53926986]
["bitfinex","SOLUSD",1732109234027,33.00236986,237.89,237.8,31.6434]
["bitfinex","SOLUSD",1732109234223,20.0,237.88,237.8,46.3614]
["bitfinex","SOLUSD",1732109234745,20.0,237.88,237.8,14.718]
["bitfinex","SOLUSD",1732109235467,33.00236986,237.87,237.8,14.718]
["bitfinex","SOLUSD",1732109235747,20.0,237.86,237.8,14.718]
["bitfinex","SOLUSD",1732109236046,30.0,237.87,237.81,33.00236986]
["bitfinex","SOLUSD",1732109236249,30.0,237.87,237.85,33.00236986]
["bitfinex","SOLUSD",1732109236456,33.00236986,237.97,237.85,33.00236986]
["bitfinex","SOLUSD",1732109236625,33.00236986,237.97,237.88,33.00236986]
["bitfinex","SOLUSD",1732109237340,33.00236986,237.95,237.86,37.20636986]
["bitfinex","SOLUSD",1732109237851,20.0,237.94,237.86,37.20636986]
["bitfinex","SOLUSD",1732109238754,33.00236986,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732109238937,21.5043,238.05,237.86,4.204]
["bitfinex","SOLUSD",1732109238938,33.00236986,237.95,237.86,47.71666986]
["bitfinex","SOLUSD",1732109239560,33.00236986,237.99,237.9,33.00236986]
["bitfinex","SOLUSD",1732109239847,33.00236986,237.99,237.9,192.90236986]
["bitfinex","SOLUSD",1732109240452,33.00236986,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1732109241059,33.00236986,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732109241349,33.00236986,237.95,237.91,4.2031]
["bitfinex","SOLUSD",1732109242931,33.00236986,237.95,237.9,159.9]
["bitfinex","SOLUSD",1732109243529,33.00236986,237.97,237.9,159.9]
["bitfinex","SOLUSD",1732109244233,33.00236986,237.97,237.9,14.7118]
["bitfinex","SOLUSD",1732109244424,33.00236986,237.95,237.9,14.7118]
["bitfinex","SOLUSD",1732109245554,33.00236986,237.95,237.9,10.5086]
["bitfinex","SOLUSD",1732109246654,33.00236986,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1732109247454,4.2026,237.95,237.83,180.9231]
["bitfinex","SOLUSD",1732109247455,33.00236986,237.95,237.86,33.00236986]
["bitfinex","SOLUSD",1732109247668,39.59448548,238.08,237.85,14.7151]
["bitfinex","SOLUSD",1732109247669,33.00236986,237.97,237.88,33.00236986]
["bitfinex","SOLUSD",1732109247970,33.00236986,237.99,237.92,33.00236986]
["bitfinex","SOLUSD",1732109248253,33.00236986,238.02,237.92,192.90236986]
["bitfinex","SOLUSD",1732109249051,33.00236986,238.02,237.93,14.7101]
["bitfinex","SOLUSD",1732109250157,33.00236986,237.95,237.93,10.5072]
["bitfinex","SOLUSD",1732109250467,33.00236986,237.95,237.89,12.9986]
["bitfinex","SOLUSD",1732109250649,33.00236986,237.93,237.89,27.7111]
["bitfinex","SOLUSD",1732109251367,33.00236986,237.95,237.89,27.7111]
["bitfinex","SOLUSD",1732109251529,33.00236986,237.99,237.91,33.00236986]
["bitfinex","SOLUSD",1732109251851,33.00236986,238.03,237.95,33.00236986]
["bitfinex","SOLUSD",1732109252449,33.00236986,238.01,237.96,14.7082]
["bitfinex","SOLUSD",1732109253687,33.00236986,238.01,237.96,10.5059]
["bitfinex","SOLUSD",1732109253960,33.00236986,237.97,237.94,4.2027]
["bitfinex","SOLUSD",1732109254260,33.00236986,237.97,237.93,159.9]
["bitfinex","SOLUSD",1732109254469,33.00236986,237.95,237.93,159.9]
["bitfinex","SOLUSD",1732109254633,33.00236986,237.95,237.91,10.5079]
["bitfinex","SOLUSD",1732109254834,33.00236986,237.95,237.91,14.7111]
["bitfinex","SOLUSD",1732109257642,33.00236986,237.97,237.91,14.7111]
["bitfinex","SOLUSD",1732109258251,33.00236986,238.0,237.91,47.71346986]
["bitfinex","SOLUSD",1732109258445,4.2012,238.03,237.91,47.71346986]
["bitfinex","SOLUSD",1732109258446,33.00236986,238.02,237.91,47.71346986]
["bitfinex","SOLUSD",1732109258668,33.00236986,238.0,237.91,47.71346986]
["bitfinex","SOLUSD",1732109258845,33.00236986,237.98,237.91,14.7111]
["bitfinex","SOLUSD",1732109259171,33.00236986,237.96,237.91,14.7111]
["bitfinex","SOLUSD",1732109261341,33.00236986,237.94,237.89,12.9986]
["bitfinex","SOLUSD",1732109262061,33.00236986,237.92,237.86,42.6791]
["bitfinex","SOLUSD",1732109262269,33.00236986,237.9,237.86,42.6791]
["bitfinex","SOLUSD",1732109262462,33.00236986,237.9,237.86,36.3729]
["bitfinex","SOLUSD",1732109262651,33.00236986,237.92,237.86,36.3729]
["bitfinex","SOLUSD",1732109263754,33.00236986,237.94,237.86,46.8832]
["bitfinex","SOLUSD",1732109264367,33.00236986,237.96,237.87,33.00236986]
["bitfinex","SOLUSD",1732109264869,33.00236986,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732109265072,33.00236986,237.98,237.89,33.00236986]
["bitfinex","SOLUSD",1732109265639,37.20416986,238.0,237.91,33.00236986]
["bitfinex","SOLUSD",1732109265847,33.00236986,238.0,237.91,33.00236986]
["bitfinex","SOLUSD",1732109266142,33.00236986,237.98,237.89,33.00236986]
["bitfinex","SOLUSD",1732109266348,33.00236986,237.94,237.88,174.6133]
["bitfinex","SOLUSD",1732109266672,33.00236986,237.94,237.88,14.7133]
["bitfinex","SOLUSD",1732109267251,33.00236986,237.98,237.89,33.00236986]
["bitfinex","SOLUSD",1732109267575,33.00236986,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732109268268,33.00236986,237.96,237.89,33.00236986]
["bitfinex","SOLUSD",1732109268442,31.5034,238.07,237.91,33.00236986]
["bitfinex","SOLUSD",1732109268443,33.00236986,238.0,237.91,33.00236986]
["bitfinex","SOLUSD",1732109268639,33.00236986,238.02,237.93,33.00236986]
["bitfinex","SOLUSD",1732109269067,33.00236986,238.02,237.94,10.5068]
["bitfinex","SOLUSD",1732109269955,33.00236986,238.04,237.95,33.00236986]
["bitfinex","SOLUSD",1732109270272,33.00236986,238.04,237.97,33.00236986]
["bitfinex","SOLUSD",1732109270464,33.00236986,238.04,237.97,192.90236986]
["bitfinex","SOLUSD",1732109270661,20.3095105,238.05,237.97,180.2095105]
["bitfinex","SOLUSD",1732109270968,20.3095105,238.03,237.98,14.707]
["bitfinex","SOLUSD",1732109271766,20.3095105,238.08,237.98,14.707]
["bitfinex","SOLUSD",1732109271767,20.3095105,238.01,237.98,10.505]
["bitfinex","SOLUSD",1732109271972,20.3095105,238.01,237.97,159.9]
["bitfinex","SOLUSD",1732109272569,20.3095105,238.01,237.97,164.1022]
["bitfinex","SOLUSD",1732109272774,33.01604567,238.01,237.97,164.1022]
["bitfinex","SOLUSD",1732109274065,33.01604567,237.98,237.92,159.9]
["bitfinex","SOLUSD",1732109274374,20.0,237.92,237.83,12.5095]
["bitfinex","SOLUSD",1732109274579,33.01604567,237.87,237.83,12.5095]
["bitfinex","SOLUSD",1732109274873,33.01604567,237.87,237.83,23.0208]
["bitfinex","SOLUSD",1732109275244,33.01604567,237.87,237.83,10.5113]
["bitfinex","SOLUSD",1732109276667,33.01604567,237.89,237.83,10.5113]
["bitfinex","SOLUSD",1732109277063,33.01604567,237.91,237.83,43.52734567]
["bitfinex","SOLUSD",1732109278072,33.01604567,237.91,237.83,47.73194567]
["bitfinex","SOLUSD",1732109278972,33.01604567,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1732109279151,33.01604567,237.93,237.85,33.01604567]
["bitfinex","SOLUSD",1732109279474,33.01604567,237.95,237.85,33.01604567]
["bitfinex","SOLUSD",1732109279868,33.01604567,237.93,237.85,192.91604567]
["bitfinex","SOLUSD",1732109280068,33.01604567,237.93,237.86,14.7144]
["bitfinex","SOLUSD",1732109280274,33.01604567,237.91,237.86,14.7144]
["bitfinex","SOLUSD",1732109280473,33.01604567,237.89,237.86,10.5103]
["bitfinex","SOLUSD",1732109280685,33.01604567,237.89,237.85,159.9]
["bitfinex","SOLUSD",1732109281682,33.01604567,237.93,237.85,170.4108]
["bitfinex","SOLUSD",1732109281857,33.01604567,237.93,237.85,174.615]
["bitfinex","SOLUSD",1732109282053,33.01604567,237.95,237.85,207.63104567]
["bitfinex","SOLUSD",1732109282257,33.01604567,237.91,237.85,174.615]
["bitfinex","SOLUSD",1732109282477,33.01604567,237.89,237.85,174.615]
["bitfinex","SOLUSD",1732109282776,33.01604567,237.91,237.85,174.615]
["bitfinex","SOLUSD",1732109283356,33.01604567,237.89,237.85,174.615]
["bitfinex","SOLUSD",1732109284661,33.01604567,237.91,237.85,174.615]
["bitfinex","SOLUSD",1732109284863,33.01604567,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1732109285176,33.01604567,237.93,237.85,174.615]
["bitfinex","SOLUSD",1732109285488,33.01604567,237.93,237.85,207.63104567]
["bitfinex","SOLUSD",1732109286458,33.01604567,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1732109287286,33.01604567,237.93,237.87,14.7138]
["bitfinex","SOLUSD",1732109287582,33.01604567,237.91,237.87,14.7138]
["bitfinex","SOLUSD",1732109287787,33.01604567,237.91,237.87,10.5099]
["bitfinex","SOLUSD",1732109288292,33.01604567,237.91,237.87,14.7138]
["bitfinex","SOLUSD",1732109288792,33.01604567,237.91,237.85,159.9]
["bitfinex","SOLUSD",1732109289085,33.01604567,237.89,237.85,4.2042]
["bitfinex","SOLUSD",1732109289259,33.01604567,237.89,237.82,14.7165]
["bitfinex","SOLUSD",1732109290385,33.01604567,237.87,237.82,14.7165]
["bitfinex","SOLUSD",1732109291492,33.01604567,237.91,237.83,33.01604567]
["bitfinex","SOLUSD",1732109291985,20.0,237.92,237.83,33.01604567]
["bitfinex","SOLUSD",1732109292200,20.0,237.92,237.83,192.91604567]
["bitfinex","SOLUSD",1732109292586,33.01604567,237.93,237.85,33.01604567]
["bitfinex","SOLUSD",1732109292769,33.01604567,237.93,237.85,192.91604567]
["bitfinex","SOLUSD",1732109292963,33.01604567,237.99,237.91,33.01604567]
["bitfinex","SOLUSD",1732109293166,33.01604567,237.99,237.91,205.94864567]
["bitfinex","SOLUSD",1732109293390,33.01604567,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1732109293696,33.01604567,238.01,237.94,31.6239]
["bitfinex","SOLUSD",1732109294387,33.01604567,238.01,237.94,191.5239]
["bitfinex","SOLUSD",1732109294562,33.01604567,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109294767,20.31427674,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109295900,20.31427674,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1732109296991,20.31427674,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109297585,20.31427674,238.01,237.95,10.5064]
["bitfinex","SOLUSD",1732109297986,20.31427674,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109298182,20.31427674,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1732109299399,24.51537674,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1732109300109,20.31427674,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109300784,20.31427674,237.99,237.95,14.7089]
["bitfinex","SOLUSD",1732109300984,20.31427674,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1732109302104,20.31427674,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1732109302290,20.31427674,238.05,237.96,20.31427674]
["bitfinex","SOLUSD",1732109302490,20.0,238.04,237.96,180.21427674]
["bitfinex","SOLUSD",1732109304001,20.31427674,238.01,237.96,164.1023]
["bitfinex","SOLUSD",1732109304917,20.31427674,238.01,237.96,170.4059]
["bitfinex","SOLUSD",1732109305085,20.31427674,237.99,237.96,159.9]
["bitfinex","SOLUSD",1732109305281,24.51587674,238.01,237.94,31.6239]
["bitfinex","SOLUSD",1732109306392,20.31427674,238.01,237.94,66.64767674]
["bitfinex","SOLUSD",1732109306716,20.31427674,238.01,237.94,46.3334]
["bitfinex","SOLUSD",1732109307209,24.51577674,238.01,237.94,46.3334]
["bitfinex","SOLUSD",1732109307594,20.31427674,237.99,237.94,46.3334]
["bitfinex","SOLUSD",1732109308397,20.31427674,237.99,237.94,14.7095]
["bitfinex","SOLUSD",1732109308598,20.31427674,237.95,237.91,17.2358]
["bitfinex","SOLUSD",1732109309000,4.2019,237.99,237.87,30.2532]
["bitfinex","SOLUSD",1732109309001,20.31427674,237.93,237.87,30.2532]
["bitfinex","SOLUSD",1732109309203,20.31427674,237.91,237.87,30.2532]
["bitfinex","SOLUSD",1732109309524,20.31427674,237.95,237.87,34.4571]
["bitfinex","SOLUSD",1732109309700,20.31427674,237.95,237.87,44.967]
["bitfinex","SOLUSD",1732109310523,20.31427674,237.97,237.88,20.31427674]
["bitfinex","SOLUSD",1732109310690,20.31427674,237.97,237.89,14.7126]
["bitfinex","SOLUSD",1732109311218,20.31427674,237.99,237.9,20.31427674]
["bitfinex","SOLUSD",1732109311420,20.0,238.0,237.92,20.31427674]
["bitfinex","SOLUSD",1732109311626,20.0,238.0,237.92,180.21427674]
["bitfinex","SOLUSD",1732109311928,20.31427674,237.99,237.92,159.9]
["bitfinex","SOLUSD",1732109312505,24.51577674,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1732109313096,20.31427674,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732109314222,20.31427674,237.97,237.93,14.7101]
["bitfinex","SOLUSD",1732109314442,20.31427674,237.97,237.93,10.5072]
["bitfinex","SOLUSD",1732109315210,20.31427674,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732109316525,20.31427674,237.97,237.93,10.5072]
["bitfinex","SOLUSD",1732109316828,20.31427674,237.95,237.92,159.9]
["bitfinex","SOLUSD",1732109317121,20.31427674,237.95,237.89,10.5089]
["bitfinex","SOLUSD",1732109317931,20.31427674,237.97,237.89,14.7125]
["bitfinex","SOLUSD",1732109318740,24.51657674,237.97,237.89,14.7125]
["bitfinex","SOLUSD",1732109319629,20.31427674,237.97,237.89,14.7125]
["bitfinex","SOLUSD",1732109319813,24.51647674,237.97,237.89,14.7125]
["bitfinex","SOLUSD",1732109320010,20.31427674,237.95,237.89,14.7125]
["bitfinex","SOLUSD",1732109320929,20.31427674,237.95,237.89,10.5089]
["bitfinex","SOLUSD",1732109321131,24.51687674,237.95,237.89,10.5089]
["bitfinex","SOLUSD",1732109324139,20.31427674,237.95,237.89,10.5089]
["bitfinex","SOLUSD",1732109324640,12.70370543,237.96,237.89,10.5089]
["bitfinex","SOLUSD",1732109325730,16.90600543,237.96,237.89,10.5089]
["bitfinex","SOLUSD",1732109328543,12.70370543,238.04,237.95,12.70370543]
["bitfinex","SOLUSD",1732109328854,12.70370543,238.02,237.95,12.70370543]
["bitfinex","SOLUSD",1732109329442,16.90470543,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1732109330118,12.70370543,238.02,237.96,14.7082]
["bitfinex","SOLUSD",1732109330808,12.70370543,238.04,237.97,25.26720543]
["bitfinex","SOLUSD",1732109331041,6.5734304,238.12,237.97,25.26720543]
["bitfinex","SOLUSD",1732109331042,20.0,238.06,237.99,12.70370543]
["bitfinex","SOLUSD",1732109331335,12.70370543,238.09,237.99,172.60370543]
["bitfinex","SOLUSD",1732109332237,16.90380543,238.09,238.0,14.7058]
["bitfinex","SOLUSD",1732109332430,20.0,238.08,238.0,14.7058]
["bitfinex","SOLUSD",1732109332865,16.90380543,238.09,238.01,12.70370543]
["bitfinex","SOLUSD",1732109333029,12.70370543,238.11,238.03,12.70370543]
["bitfinex","SOLUSD",1732109333234,4.1991,238.15,238.07,12.70370543]
["bitfinex","SOLUSD",1732109333448,12.70370543,238.16,238.07,12.70370543]
["bitfinex","SOLUSD",1732109333645,12.70370543,238.18,238.09,12.70370543]
["bitfinex","SOLUSD",1732109333946,12.70370543,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1732109334146,16.90190543,238.2,238.13,12.70370543]
["bitfinex","SOLUSD",1732109334525,12.70370543,238.2,238.12,32.3257]
["bitfinex","SOLUSD",1732109335622,12.70370543,238.2,238.13,3.7794]
["bitfinex","SOLUSD",1732109336446,12.70370543,238.22,238.13,25.93170543]
["bitfinex","SOLUSD",1732109337226,12.70370543,238.2,238.13,13.228]
["bitfinex","SOLUSD",1732109337851,12.70370543,238.18,238.12,192.2257]
["bitfinex","SOLUSD",1732109338038,12.70370543,238.16,238.12,32.3257]
["bitfinex","SOLUSD",1732109338227,12.70370543,238.16,238.1,172.396]
["bitfinex","SOLUSD",1732109338430,12.70370543,238.14,238.1,172.396]
["bitfinex","SOLUSD",1732109338736,12.70370543,238.14,238.1,12.496]
["bitfinex","SOLUSD",1732109339454,20.0,238.15,238.1,16.2758]
["bitfinex","SOLUSD",1732109339655,12.70370543,238.18,238.1,16.2758]
["bitfinex","SOLUSD",1732109339956,20.0,238.17,238.1,25.7256]
["bitfinex","SOLUSD",1732109340142,12.70370543,238.2,238.11,12.70370543]
["bitfinex","SOLUSD",1732109340461,12.70370543,238.2,238.11,172.60370543]
["bitfinex","SOLUSD",1732109340961,12.70370543,238.18,238.11,159.9]
["bitfinex","SOLUSD",1732109341327,12.70370543,238.14,238.11,159.9]
["bitfinex","SOLUSD",1732109341528,12.70370543,238.12,238.06,33.1686]
["bitfinex","SOLUSD",1732109342158,12.70370543,238.12,238.06,36.9491]
["bitfinex","SOLUSD",1732109343933,12.70370543,238.12,238.06,33.1686]
["bitfinex","SOLUSD",1732109344236,12.70370543,238.12,238.05,164.1007]
["bitfinex","SOLUSD",1732109344655,12.70370543,238.12,238.05,159.9]
["bitfinex","SOLUSD",1732109344857,12.70370543,238.1,238.05,159.9]
["bitfinex","SOLUSD",1732109345355,12.70370543,238.1,238.04,22.7851]
["bitfinex","SOLUSD",1732109346164,16.90360543,238.1,238.04,22.7851]
["bitfinex","SOLUSD",1732109347058,16.90360543,238.1,238.04,26.986]
["bitfinex","SOLUSD",1732109347355,16.90330543,238.12,238.04,39.68970543]
["bitfinex","SOLUSD",1732109347746,16.90330543,238.12,238.04,26.986]
["bitfinex","SOLUSD",1732109348149,12.70370543,238.1,238.04,26.986]
["bitfinex","SOLUSD",1732109349759,12.70370543,238.08,238.0,203.53420543]
["bitfinex","SOLUSD",1732109350064,12.70370543,238.08,238.01,4.2014]
["bitfinex","SOLUSD",1732109350250,12.70370543,238.1,238.01,14.7051]
["bitfinex","SOLUSD",1732109350560,12.70370543,238.12,238.05,12.70370543]
["bitfinex","SOLUSD",1732109350768,12.70370543,238.14,238.05,12.70370543]
["bitfinex","SOLUSD",1732109351064,12.70370543,238.14,238.07,12.70370543]
["bitfinex","SOLUSD",1732109351275,16.90250543,238.16,238.02,183.676884]
["bitfinex","SOLUSD",1732109351451,12.70370543,238.14,238.06,12.70370543]
["bitfinex","SOLUSD",1732109351761,12.70370543,238.14,238.07,4.2004]
["bitfinex","SOLUSD",1732109352267,12.70370543,238.16,238.07,14.7015]
["bitfinex","SOLUSD",1732109352444,12.70370543,238.16,238.08,12.70370543]
["bitfinex","SOLUSD",1732109352950,12.70370543,238.2,238.12,12.70370543]
["bitfinex","SOLUSD",1732109353154,12.70370543,238.22,238.14,12.70370543]
["bitfinex","SOLUSD",1732109353736,12.70370543,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732109354261,12.70370543,238.22,238.15,14.6965]
["bitfinex","SOLUSD",1732109354759,6.85423119,238.29,238.15,14.6965]
["bitfinex","SOLUSD",1732109354962,33.2457,238.32,238.15,14.6965]
["bitfinex","SOLUSD",1732109354963,12.70370543,238.27,238.2,12.70370543]
["bitfinex","SOLUSD",1732109355259,4.1967,238.28,238.2,12.70370543]
["bitfinex","SOLUSD",1732109355260,12.70370543,238.28,238.2,12.70370543]
["bitfinex","SOLUSD",1732109355449,4.196,238.32,238.18,12.70370543]
["bitfinex","SOLUSD",1732109355635,12.70370543,238.27,238.18,172.60370543]
["bitfinex","SOLUSD",1732109355841,16.90060543,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1732109356040,12.70370543,238.25,238.18,159.9]
["bitfinex","SOLUSD",1732109356267,12.70370543,238.23,238.18,159.9]
["bitfinex","SOLUSD",1732109357940,4.1978,238.22,238.15,14.6964]
["bitfinex","SOLUSD",1732109358138,12.70370543,238.21,238.15,10.4975]
["bitfinex","SOLUSD",1732109358453,12.70370543,238.19,238.13,35.5851]
["bitfinex","SOLUSD",1732109358643,4.1978,238.22,238.13,46.0835]
["bitfinex","SOLUSD",1732109358644,12.70370543,238.21,238.13,46.0835]
["bitfinex","SOLUSD",1732109359036,12.70370543,238.21,238.14,12.70370543]
["bitfinex","SOLUSD",1732109359438,12.70370543,238.23,238.16,12.70370543]
["bitfinex","SOLUSD",1732109359665,12.70370543,238.25,238.16,12.70370543]
["bitfinex","SOLUSD",1732109359871,20.0,238.26,238.18,12.70370543]
["bitfinex","SOLUSD",1732109360047,12.70370543,238.27,238.2,12.70370543]
["bitfinex","SOLUSD",1732109360665,12.70370543,238.29,238.2,12.70370543]
["bitfinex","SOLUSD",1732109361576,4.1962,238.31,238.22,12.70370543]
["bitfinex","SOLUSD",1732109361577,12.70370543,238.31,238.22,12.70370543]
["bitfinex","SOLUSD",1732109362435,16.89990543,238.31,238.23,4.1976]
["bitfinex","SOLUSD",1732109362647,12.70370543,238.27,238.21,4.1978]
["bitfinex","SOLUSD",1732109362848,12.70370543,238.25,238.2,159.9]
["bitfinex","SOLUSD",1732109363977,12.70370543,238.21,238.2,159.9]
["bitfinex","SOLUSD",1732109364272,12.70370543,238.21,238.14,14.6969]
["bitfinex","SOLUSD",1732109364464,12.70370543,238.23,238.14,27.40060543]
["bitfinex","SOLUSD",1732109365164,12.70370543,238.25,238.18,12.70370543]
["bitfinex","SOLUSD",1732109365350,4.1963,238.3,238.18,12.70370543]
["bitfinex","SOLUSD",1732109365351,12.70370543,238.27,238.18,12.70370543]
["bitfinex","SOLUSD",1732109365881,12.70370543,238.29,238.2,12.70370543]
["bitfinex","SOLUSD",1732109366265,12.70370543,238.27,238.2,12.70370543]
["bitfinex","SOLUSD",1732109366450,12.70370543,238.29,238.21,14.6928]
["bitfinex","SOLUSD",1732109367254,12.70370543,238.27,238.21,14.6928]
["bitfinex","SOLUSD",1732109367478,12.70370543,238.27,238.21,10.4949]
["bitfinex","SOLUSD",1732109367675,16.90030543,238.29,238.21,10.4949]
["bitfinex","SOLUSD",1732109368788,16.90030543,238.29,238.21,14.6928]
["bitfinex","SOLUSD",1732109369858,12.70370543,238.29,238.21,14.6928]
["bitfinex","SOLUSD",1732109370393,12.70370543,238.31,238.22,36.48058943]
["bitfinex","SOLUSD",1732109370686,20.0,238.32,238.25,31.6362]
["bitfinex","SOLUSD",1732109370990,12.70370543,238.31,238.26,14.6897]
["bitfinex","SOLUSD",1732109372170,12.70370543,238.27,238.25,191.5362]
["bitfinex","SOLUSD",1732109372492,12.70370543,238.29,238.25,31.6362]
["bitfinex","SOLUSD",1732109372888,12.70370543,238.31,238.25,31.6362]
["bitfinex","SOLUSD",1732109373083,12.70370543,238.31,238.25,46.3264]
["bitfinex","SOLUSD",1732109373591,0.4692087,238.33,238.3,12.70370543]
["bitfinex","SOLUSD",1732109373827,0.4692087,238.33,238.32,12.70370543]
["bitfinex","SOLUSD",1732109373974,0.4692087,238.33,238.3,159.9]
["bitfinex","SOLUSD",1732109374996,13.17291413,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1732109375598,17.36871413,238.33,238.25,46.3264]
["bitfinex","SOLUSD",1732109375797,12.70370543,238.31,238.25,46.3264]
["bitfinex","SOLUSD",1732109376693,13.17291413,238.33,238.25,46.3264]
["bitfinex","SOLUSD",1732109378202,0.4692087,238.33,238.26,12.70370543]
["bitfinex","SOLUSD",1732109378698,0.4692087,238.33,238.28,12.70370543]
["bitfinex","SOLUSD",1732109378903,0.4692087,238.33,238.32,4.196]
["bitfinex","SOLUSD",1732109379094,0.4692087,238.33,238.32,164.096]
["bitfinex","SOLUSD",1732109379297,0.4692087,238.33,238.32,159.9]
["bitfinex","SOLUSD",1732109379973,0.4692087,238.33,238.32,172.60370543]
["bitfinex","SOLUSD",1732109380177,0.4692087,238.33,238.32,159.9]
["bitfinex","SOLUSD",1732109380602,0.4692087,238.33,238.29,4.1965]
["bitfinex","SOLUSD",1732109380980,0.4692087,238.33,238.26,12.70370543]
["bitfinex","SOLUSD",1732109381184,0.4692087,238.33,238.28,12.70370543]
["bitfinex","SOLUSD",1732109383704,0.4692087,238.33,238.3,12.70370543]
["bitfinex","SOLUSD",1732109384612,0.4692087,238.33,238.32,12.70370543]
["bitfinex","SOLUSD",1732109386806,0.4692087,238.33,238.32,16.89970543]
["bitfinex","SOLUSD",1732109388317,0.4692087,238.33,238.32,176.79970543]
["bitfinex","SOLUSD",1732109388858,0.4692087,238.33,238.32,200.57658943]
["bitfinex","SOLUSD",1732109390189,0.4692087,238.33,238.32,176.79970543]
["bitfinex","SOLUSD",1732109391118,0.4692087,238.33,238.32,200.57658943]
["bitfinex","SOLUSD",1732109392313,0.4692087,238.33,238.32,233.28029486]
["bitfinex","SOLUSD",1732109392504,16.89700543,238.48,238.4,12.70370543]
["bitfinex","SOLUSD",1732109393820,16.89700543,238.48,238.4,16.89820543]
["bitfinex","SOLUSD",1732109395705,24.1934,238.47,238.4,16.89820543]
["bitfinex","SOLUSD",1732109397617,24.1934,238.47,238.4,27.38470543]
["bitfinex","SOLUSD",1732109398212,19.55113333,238.52,238.42,12.70370543]
["bitfinex","SOLUSD",1732109398413,4.1928,238.51,238.44,12.70370543]
["bitfinex","SOLUSD",1732109398615,16.89620543,238.52,238.44,12.70370543]
["bitfinex","SOLUSD",1732109399711,16.89620543,238.52,238.35,38.461084]
["bitfinex","SOLUSD",1732109399712,12.70370543,238.47,238.35,38.461084]
["bitfinex","SOLUSD",1732109399917,12.70370543,238.47,238.37,12.70370543]
["bitfinex","SOLUSD",1732109400093,12.70370543,238.45,238.37,12.70370543]
["bitfinex","SOLUSD",1732109400298,24.276884,238.51,238.35,187.28790543]
["bitfinex","SOLUSD",1732109400299,12.70370543,238.43,238.35,187.28790543]
["bitfinex","SOLUSD",1732109400515,12.70370543,238.43,238.35,27.38790543]
["bitfinex","SOLUSD",1732109401415,20.0,238.42,238.35,14.6842]
["bitfinex","SOLUSD",1732109401714,20.0,238.4,238.31,10.4903]
["bitfinex","SOLUSD",1732109401921,12.70370543,238.35,238.27,12.70370543]
["bitfinex","SOLUSD",1732109402127,12.70370543,238.35,238.26,203.4384]
["bitfinex","SOLUSD",1732109402414,12.70370543,238.33,238.26,203.4384]
["bitfinex","SOLUSD",1732109402615,12.70370543,238.31,238.22,14.6918]
["bitfinex","SOLUSD",1732109403007,12.70370543,238.31,238.23,12.70370543]
["bitfinex","SOLUSD",1732109403399,20.0,238.32,238.23,12.70370543]
["bitfinex","SOLUSD",1732109403599,20.0,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1732109403805,20.0,238.34,238.27,12.70370543]
["bitfinex","SOLUSD",1732109404188,12.70370543,238.35,238.27,12.70370543]
["bitfinex","SOLUSD",1732109405419,12.70370543,238.37,238.27,12.70370543]
["bitfinex","SOLUSD",1732109405598,20.0,238.36,238.29,12.70370543]
["bitfinex","SOLUSD",1732109405802,52.779,238.46,238.3,14.6872]
["bitfinex","SOLUSD",1732109405803,12.70370543,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1732109405999,12.70370543,238.39,238.31,12.70370543]
["bitfinex","SOLUSD",1732109406522,12.70370543,238.35,238.3,14.6872]
["bitfinex","SOLUSD",1732109407510,12.70370543,238.35,238.3,10.4909]
["bitfinex","SOLUSD",1732109407730,13.20370543,238.44,238.3,10.4909]
["bitfinex","SOLUSD",1732109407731,12.70370543,238.37,238.3,10.4909]
["bitfinex","SOLUSD",1732109408707,12.70370543,238.41,238.32,12.70370543]
["bitfinex","SOLUSD",1732109408906,12.70370543,238.41,238.32,25.24230543]
["bitfinex","SOLUSD",1732109409130,12.70370543,238.39,238.32,12.5386]
["bitfinex","SOLUSD",1732109409523,12.70370543,238.39,238.33,14.6854]
["bitfinex","SOLUSD",1732109409725,12.70370543,238.41,238.33,47.9297]
["bitfinex","SOLUSD",1732109409920,12.70370543,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1732109410235,12.70370543,238.43,238.34,36.48058943]
["bitfinex","SOLUSD",1732109410812,4.193,238.49,238.34,36.48058943]
["bitfinex","SOLUSD",1732109411023,12.70370543,238.47,238.38,12.70370543]
["bitfinex","SOLUSD",1732109411638,12.70370543,238.47,238.39,14.6818]
["bitfinex","SOLUSD",1732109412632,12.70370543,238.45,238.39,14.6818]
["bitfinex","SOLUSD",1732109412932,12.70370543,238.45,238.39,10.487]
["bitfinex","SOLUSD",1732109415846,0.5,238.55,238.4,36.48058943]
["bitfinex","SOLUSD",1732109415847,12.70370543,238.51,238.4,36.48058943]
["bitfinex","SOLUSD",1732109416356,12.70370543,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1732109416644,12.70370543,238.45,238.39,170.387]
["bitfinex","SOLUSD",1732109416849,12.70370543,238.45,238.39,10.487]
["bitfinex","SOLUSD",1732109419331,12.70370543,238.47,238.39,10.487]
["bitfinex","SOLUSD",1732109419755,12.70370543,238.47,238.39,14.6818]
["bitfinex","SOLUSD",1732109420561,12.70370543,238.43,238.39,10.487]
["bitfinex","SOLUSD",1732109420858,12.70370543,238.43,238.35,10.4887]
["bitfinex","SOLUSD",1732109421052,12.70370543,238.41,238.36,4.1952]
["bitfinex","SOLUSD",1732109421741,12.70370543,238.43,238.35,10.4887]
["bitfinex","SOLUSD",1732109423252,12.70370543,238.43,238.35,14.6842]
["bitfinex","SOLUSD",1732109424134,12.70370543,238.43,238.33,193.1443]
["bitfinex","SOLUSD",1732109424135,12.70370543,238.39,238.33,33.2443]
["bitfinex","SOLUSD",1732109424350,12.70370543,238.35,238.28,4.1966]
["bitfinex","SOLUSD",1732109424652,12.70370543,238.35,238.27,59.712]
["bitfinex","SOLUSD",1732109424856,12.70370543,238.33,238.27,59.712]
["bitfinex","SOLUSD",1732109425236,12.70370543,238.35,238.27,59.712]
["bitfinex","SOLUSD",1732109426392,12.70370543,238.33,238.27,45.0229]
["bitfinex","SOLUSD",1732109426561,12.70370543,238.33,238.21,180.8896]
["bitfinex","SOLUSD",1732109426562,12.70370543,238.29,238.23,10.494]
["bitfinex","SOLUSD",1732109427263,12.70370543,238.31,238.23,14.6915]
["bitfinex","SOLUSD",1732109428145,12.70370543,238.33,238.23,14.6915]
["bitfinex","SOLUSD",1732109428354,12.70370543,238.35,238.26,12.70370543]
["bitfinex","SOLUSD",1732109428551,12.70370543,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1732109428755,12.70370543,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1732109429378,12.70370543,238.29,238.23,164.0975]
["bitfinex","SOLUSD",1732109429546,12.70370543,238.29,238.23,4.1975]
["bitfinex","SOLUSD",1732109430046,12.70370543,238.29,238.23,14.6915]
["bitfinex","SOLUSD",1732109430252,12.70370543,238.31,238.23,14.6915]
["bitfinex","SOLUSD",1732109430451,12.70370543,238.33,238.24,12.70370543]
["bitfinex","SOLUSD",1732109431468,16.89960543,238.33,238.25,14.6903]
["bitfinex","SOLUSD",1732109431677,12.70370543,238.31,238.25,14.6903]
["bitfinex","SOLUSD",1732109432050,12.70370543,238.31,238.25,10.4931]
["bitfinex","SOLUSD",1732109432364,12.70370543,238.28,238.25,10.4931]
["bitfinex","SOLUSD",1732109432747,4.1959,238.33,238.25,14.6903]
["bitfinex","SOLUSD",1732109432971,12.70370543,238.3,238.23,4.1974]
["bitfinex","SOLUSD",1732109433270,12.70370543,238.3,238.2,183.09870543]
["bitfinex","SOLUSD",1732109433271,12.70370543,238.24,238.2,159.9]
["bitfinex","SOLUSD",1732109433447,12.70370543,238.21,238.16,44.4401]
["bitfinex","SOLUSD",1732109434057,12.70370543,238.23,238.16,59.1359]
["bitfinex","SOLUSD",1732109434359,12.70370543,238.27,238.2,12.70370543]
["bitfinex","SOLUSD",1732109434574,12.70370543,238.27,238.18,12.70370543]
["bitfinex","SOLUSD",1732109437065,20.0,238.3,238.22,12.70370543]
["bitfinex","SOLUSD",1732109437655,24.1964,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732109438773,4.1964,238.3,238.24,12.70370543]
["bitfinex","SOLUSD",1732109439072,12.70370543,238.35,238.26,12.70370543]
["bitfinex","SOLUSD",1732109440060,16.89930543,238.35,238.21,38.469684]
["bitfinex","SOLUSD",1732109440259,12.70370543,238.33,238.24,12.70370543]
["bitfinex","SOLUSD",1732109440763,12.70370543,238.31,238.22,12.70370543]
["bitfinex","SOLUSD",1732109441280,20.0,238.3,238.22,12.70370543]
["bitfinex","SOLUSD",1732109441977,24.1965,238.3,238.22,27.39580543]
["bitfinex","SOLUSD",1732109442476,24.1965,238.3,238.22,14.6921]
["bitfinex","SOLUSD",1732109443079,4.76497166,238.45,238.23,33.1925]
["bitfinex","SOLUSD",1732109443379,12.70370543,238.43,238.32,12.70370543]
["bitfinex","SOLUSD",1732109444263,4.1942,238.42,238.33,4.1958]
["bitfinex","SOLUSD",1732109444461,4.1942,238.42,238.34,12.70370543]
["bitfinex","SOLUSD",1732109444462,24.1942,238.42,238.34,12.70370543]
["bitfinex","SOLUSD",1732109444672,24.1942,238.42,238.31,14.6861]
["bitfinex","SOLUSD",1732109444673,20.0,238.4,238.31,14.6861]
["bitfinex","SOLUSD",1732109444875,12.70370543,238.37,238.28,12.70370543]
["bitfinex","SOLUSD",1732109445078,20.0,238.4,238.32,12.70370543]
["bitfinex","SOLUSD",1732109445466,12.70370543,238.43,238.34,12.70370543]
["bitfinex","SOLUSD",1732109445673,12.70370543,238.45,238.36,12.70370543]
["bitfinex","SOLUSD",1732109445982,12.70370543,238.47,238.38,12.70370543]
["bitfinex","SOLUSD",1732109446174,4.1935,238.46,238.38,12.70370543]
["bitfinex","SOLUSD",1732109446556,12.70370543,238.45,238.37,4.195]
["bitfinex","SOLUSD",1732109447168,4.1935,238.46,238.38,12.70370543]
["bitfinex","SOLUSD",1732109447382,24.1935,238.46,238.38,16.89860543]
["bitfinex","SOLUSD",1732109447684,24.1935,238.46,238.38,27.38600543]
["bitfinex","SOLUSD",1732109448186,12.70370543,238.45,238.38,10.4874]
["bitfinex","SOLUSD",1732109449058,23.776884,238.45,238.34,10.4891]
["bitfinex","SOLUSD",1732109449258,12.70370543,238.43,238.34,27.38840543]
["bitfinex","SOLUSD",1732109449680,16.89790543,238.43,238.34,27.38840543]
["bitfinex","SOLUSD",1732109450085,12.70370543,238.43,238.34,27.38840543]
["bitfinex","SOLUSD",1732109450266,16.89780543,238.43,238.34,27.38840543]
["bitfinex","SOLUSD",1732109451172,12.70370543,238.39,238.3,12.70370543]
["bitfinex","SOLUSD",1732109451373,4.1949,238.38,238.3,16.90000543]
["bitfinex","SOLUSD",1732109451687,12.70370543,238.37,238.28,40.06720543]
["bitfinex","SOLUSD",1732109452285,20.0,238.36,238.28,40.06720543]
["bitfinex","SOLUSD",1732109452660,24.1954,238.36,238.28,40.06720543]
["bitfinex","SOLUSD",1732109452888,24.1954,238.36,238.3,12.70370543]
["bitfinex","SOLUSD",1732109453067,4.1954,238.36,238.3,12.70370543]
["bitfinex","SOLUSD",1732109454165,4.1954,238.36,238.3,16.90000543]
["bitfinex","SOLUSD",1732109454581,4.1954,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732109454986,4.1954,238.36,238.3,16.90000543]
["bitfinex","SOLUSD",1732109455571,4.1954,238.36,238.3,12.70370543]
["bitfinex","SOLUSD",1732109456166,4.1954,238.36,238.3,16.90000543]
["bitfinex","SOLUSD",1732109456886,24.1954,238.36,238.28,35.87060543]
["bitfinex","SOLUSD",1732109457190,24.1954,238.36,238.28,40.06730543]
["bitfinex","SOLUSD",1732109457368,43.776884,238.42,238.32,12.70370543]
["bitfinex","SOLUSD",1732109457571,4.1942,238.42,238.34,12.70370543]
["bitfinex","SOLUSD",1732109457877,12.70370543,238.39,238.3,12.70370543]
["bitfinex","SOLUSD",1732109458075,12.70370543,238.37,238.28,35.87060543]
["bitfinex","SOLUSD",1732109458377,12.70370543,238.39,238.28,35.87060543]
["bitfinex","SOLUSD",1732109458562,20.0,238.38,238.28,35.87060543]
["bitfinex","SOLUSD",1732109458762,20.0,238.36,238.28,40.06720543]
["bitfinex","SOLUSD",1732109459262,24.1954,238.36,238.28,40.06720543]
["bitfinex","SOLUSD",1732109459462,24.1954,238.36,238.28,35.87060543]
["bitfinex","SOLUSD",1732109459659,24.1954,238.36,238.28,25.37910543]
["bitfinex","SOLUSD",1732109459873,24.1954,238.36,238.26,16.90060543]
["bitfinex","SOLUSD",1732109460085,12.70370543,238.35,238.26,12.70370543]
["bitfinex","SOLUSD",1732109460802,20.0,238.34,238.26,12.70370543]
["bitfinex","SOLUSD",1732109461309,20.0,238.34,238.28,12.70370543]
["bitfinex","SOLUSD",1732109461473,20.0,238.36,238.3,12.70370543]
["bitfinex","SOLUSD",1732109461808,24.1949,238.38,238.32,12.70370543]
["bitfinex","SOLUSD",1732109462106,10.4839,238.46,238.36,12.70370543]
["bitfinex","SOLUSD",1732109462107,12.70370543,238.44,238.36,12.70370543]
["bitfinex","SOLUSD",1732109462280,12.70370543,238.46,238.38,12.70370543]
["bitfinex","SOLUSD",1732109462707,12.70370543,238.46,238.36,12.70370543]
["bitfinex","SOLUSD",1732109463198,4.193,238.49,238.38,12.70370543]
["bitfinex","SOLUSD",1732109463399,12.70370543,238.47,238.38,12.70370543]
["bitfinex","SOLUSD",1732109464106,4.193,238.49,238.4,12.70370543]
["bitfinex","SOLUSD",1732109464399,4.1921,238.54,238.44,12.70370543]
["bitfinex","SOLUSD",1732109464610,16.89580543,238.54,238.44,12.70370543]
["bitfinex","SOLUSD",1732109465200,16.89580543,238.54,238.46,12.70370543]
["bitfinex","SOLUSD",1732109465399,16.89580543,238.54,238.44,12.70370543]
["bitfinex","SOLUSD",1732109465800,16.89580543,238.54,238.46,12.70370543]
["bitfinex","SOLUSD",1732109466192,0.4692087,238.57,238.48,12.70370543]
["bitfinex","SOLUSD",1732109466501,12.70370543,238.52,238.46,12.2785]
["bitfinex","SOLUSD",1732109466683,12.70370543,238.54,238.46,12.2785]
["bitfinex","SOLUSD",1732109466881,12.70370543,238.52,238.42,12.7119]
["bitfinex","SOLUSD",1732109467082,12.70370543,238.52,238.43,12.70370543]
["bitfinex","SOLUSD",1732109467413,12.70370543,238.5,238.42,16.9061]
["bitfinex","SOLUSD",1732109467711,20.0,238.49,238.42,16.9061]
["bitfinex","SOLUSD",1732109467883,12.70370543,238.54,238.45,12.70370543]
["bitfinex","SOLUSD",1732109468091,20.0,238.52,238.45,12.70370543]
["bitfinex","SOLUSD",1732109468276,20.0,238.53,238.45,12.70370543]
["bitfinex","SOLUSD",1732109468887,16.89550543,238.56,238.47,12.70370543]
["bitfinex","SOLUSD",1732109469098,16.89550543,238.56,238.45,12.70370543]
["bitfinex","SOLUSD",1732109469099,12.70370543,238.54,238.45,12.70370543]
["bitfinex","SOLUSD",1732109469300,12.70370543,238.52,238.43,12.70370543]
["bitfinex","SOLUSD",1732109469487,12.70370543,238.52,238.43,16.89770543]
["bitfinex","SOLUSD",1732109469686,12.70370543,238.52,238.43,27.38290543]
["bitfinex","SOLUSD",1732109470212,4.1923,238.53,238.46,12.70370543]
["bitfinex","SOLUSD",1732109470395,23.776884,238.52,238.44,12.70370543]
["bitfinex","SOLUSD",1732109470585,4.1923,238.53,238.46,12.70370543]
["bitfinex","SOLUSD",1732109470991,4.1923,238.53,238.48,12.70370543]
["bitfinex","SOLUSD",1732109471279,4.192,238.55,238.48,12.70370543]
["bitfinex","SOLUSD",1732109471488,4.192,238.55,238.47,36.2366]
["bitfinex","SOLUSD",1732109471489,4.192,238.55,238.47,32.0434]
["bitfinex","SOLUSD",1732109471705,4.192,238.55,238.47,44.74710543]
["bitfinex","SOLUSD",1732109472298,4.192,238.55,238.49,12.70370543]
["bitfinex","SOLUSD",1732109473597,0.4692087,238.57,238.49,12.70370543]
["bitfinex","SOLUSD",1732109473598,4.6609087,238.57,238.51,12.70370543]
["bitfinex","SOLUSD",1732109473898,17.36461413,238.57,238.49,12.70370543]
["bitfinex","SOLUSD",1732109474080,12.70370543,238.55,238.47,12.70370543]
["bitfinex","SOLUSD",1732109474404,12.70370543,238.53,238.45,12.70370543]
["bitfinex","SOLUSD",1732109474611,17.36461413,238.57,238.47,12.70370543]
["bitfinex","SOLUSD",1732109474902,17.36461413,238.57,238.43,14.679]
["bitfinex","SOLUSD",1732109474903,43.776884,238.54,238.45,12.70370543]
["bitfinex","SOLUSD",1732109475107,20.0,238.54,238.43,14.679]
["bitfinex","SOLUSD",1732109475317,20.0,238.54,238.49,12.70370543]
["bitfinex","SOLUSD",1732109475488,4.1922,238.54,238.47,12.70370543]
["bitfinex","SOLUSD",1732109475888,20.0,238.51,238.42,44.769]
["bitfinex","SOLUSD",1732109476090,23.776884,238.5,238.42,57.47270543]
["bitfinex","SOLUSD",1732109476582,36.89590543,238.54,238.46,12.70370543]
["bitfinex","SOLUSD",1732109476788,0.4692087,238.57,238.42,59.4487]
["bitfinex","SOLUSD",1732109476789,4.1919,238.56,238.48,12.70370543]
["bitfinex","SOLUSD",1732109477000,4.1919,238.56,238.5,12.70370543]
["bitfinex","SOLUSD",1732109477293,0.4692087,238.57,238.52,12.70370543]
["bitfinex","SOLUSD",1732109477686,4.6608087,238.57,238.52,12.70370543]
["bitfinex","SOLUSD",1732109478408,4.6608087,238.57,238.5,12.70370543]
["bitfinex","SOLUSD",1732109478609,4.6608087,238.57,238.54,12.70370543]
["bitfinex","SOLUSD",1732109478610,0.4692087,238.57,238.54,12.70370543]
["bitfinex","SOLUSD",1732109480201,0.4692087,238.57,238.52,4.1924]
["bitfinex","SOLUSD",1732109480411,0.4692087,238.57,238.54,12.70370543]
["bitfinex","SOLUSD",1732109480787,0.4692087,238.57,238.52,12.70370543]
["bitfinex","SOLUSD",1732109480988,0.4692087,238.57,238.5,23.18580543]
["bitfinex","SOLUSD",1732109480989,4.6608087,238.57,238.5,23.18580543]
["bitfinex","SOLUSD",1732109481512,4.6608087,238.57,238.5,12.70370543]
["bitfinex","SOLUSD",1732109482199,0.4692087,238.57,238.55,12.70370543]
["bitfinex","SOLUSD",1732109483920,0.4692087,238.57,238.55,16.89550543]
["bitfinex","SOLUSD",1732109484215,0.4692087,238.57,238.55,27.37540543]
["bitfinex","SOLUSD",1732109485490,0.4692087,238.57,238.55,14.6717]
["bitfinex","SOLUSD",1732109485714,0.4692087,238.57,238.56,12.70370543]
["bitfinex","SOLUSD",1732109486114,0.4692087,238.57,238.52,12.70370543]
["bitfinex","SOLUSD",1732109487917,4.1918,238.56,238.5,12.70370543]
["bitfinex","SOLUSD",1732109488794,12.70370543,238.55,238.48,43.4224]
["bitfinex","SOLUSD",1732109488997,12.70370543,238.53,238.44,12.70370543]
["bitfinex","SOLUSD",1732109489512,12.70370543,238.53,238.46,12.70370543]
["bitfinex","SOLUSD",1732109489897,24.1918,238.56,238.48,12.70370543]
["bitfinex","SOLUSD",1732109490218,4.1918,238.56,238.52,12.70370543]
["bitfinex","SOLUSD",1732109490621,4.1918,238.56,238.5,12.70370543]
["bitfinex","SOLUSD",1732109490791,24.1918,238.56,238.48,12.70370543]
["bitfinex","SOLUSD",1732109490999,20.0,238.52,238.44,12.70370543]
["bitfinex","SOLUSD",1732109491298,12.70370543,238.51,238.42,55.84420543]
["bitfinex","SOLUSD",1732109491598,20.0,238.46,238.38,12.70370543]
["bitfinex","SOLUSD",1732109492095,20.0,238.46,238.4,12.70370543]
["bitfinex","SOLUSD",1732109492299,12.70370543,238.47,238.4,12.70370543]
["bitfinex","SOLUSD",1732109492515,20.0,238.46,238.4,12.70370543]
["bitfinex","SOLUSD",1732109492996,20.0,238.46,238.38,12.70370543]
["bitfinex","SOLUSD",1732109493197,20.0,238.44,238.36,12.70370543]
["bitfinex","SOLUSD",1732109493406,20.0,238.42,238.34,12.70370543]
["bitfinex","SOLUSD",1732109493625,20.0,238.4,238.32,57.66010543]
["bitfinex","SOLUSD",1732109493947,20.0,238.4,238.34,12.70370543]
["bitfinex","SOLUSD",1732109494704,20.0,238.4,238.36,12.70370543]
["bitfinex","SOLUSD",1732109494903,4.1937,238.45,238.38,12.70370543]
["bitfinex","SOLUSD",1732109495308,0.5,238.36,238.22,14.6923]
["bitfinex","SOLUSD",1732109495515,20.0,238.3,238.16,12.8833]
["bitfinex","SOLUSD",1732109495700,20.0,238.28,238.17,10.4966]
["bitfinex","SOLUSD",1732109496022,13.20370543,238.29,238.16,25.58700543]
["bitfinex","SOLUSD",1732109496023,20.0,238.26,238.16,25.58700543]
["bitfinex","SOLUSD",1732109496218,20.0,238.24,238.16,25.58700543]
["bitfinex","SOLUSD",1732109496402,20.0,238.24,238.13,4.1993]
["bitfinex","SOLUSD",1732109496403,12.70370543,238.21,238.13,12.70370543]
["bitfinex","SOLUSD",1732109496726,23.776884,238.25,238.09,12.8833]
["bitfinex","SOLUSD",1732109496727,20.29686362,238.16,238.09,17.0833]
["bitfinex","SOLUSD",1732109496906,20.0,238.18,238.09,37.38016362]
["bitfinex","SOLUSD",1732109497105,20.0,238.18,238.09,47.88036362]
["bitfinex","SOLUSD",1732109497301,20.29686362,238.19,238.09,47.88036362]
["bitfinex","SOLUSD",1732109497626,20.29686362,238.23,238.13,20.29686362]
["bitfinex","SOLUSD",1732109497812,20.0,238.22,238.13,20.29686362]
["bitfinex","SOLUSD",1732109498220,20.29686362,238.23,238.13,20.29686362]
["bitfinex","SOLUSD",1732109498405,20.0,238.22,238.13,20.29686362]
["bitfinex","SOLUSD",1732109498726,20.29686362,238.29,238.2,20.29686362]
["bitfinex","SOLUSD",1732109499128,20.29686362,238.29,238.22,20.29686362]
["bitfinex","SOLUSD",1732109499309,20.29686362,238.29,238.2,20.29686362]
["bitfinex","SOLUSD",1732109500017,20.29686362,238.31,238.24,20.29686362]
["bitfinex","SOLUSD",1732109500504,20.29686362,238.35,238.26,20.29686362]
["bitfinex","SOLUSD",1732109500706,20.29686362,238.35,238.26,24.49376362]
["bitfinex","SOLUSD",1732109500934,4.1951,238.37,238.26,24.49376362]
["bitfinex","SOLUSD",1732109501133,20.29686362,238.37,238.3,20.29686362]
["bitfinex","SOLUSD",1732109501645,4.1919,238.55,238.37,20.0]
["bitfinex","SOLUSD",1732109501925,0.5,238.64,238.38,23.776884]
["bitfinex","SOLUSD",1732109502126,20.29686362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109502305,20.29686362,238.58,238.49,20.29686362]
["bitfinex","SOLUSD",1732109502704,20.29686362,238.52,238.46,4.1934]
["bitfinex","SOLUSD",1732109502902,20.29686362,238.54,238.47,20.29686362]
["bitfinex","SOLUSD",1732109504028,20.29686362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109504325,11.4755,238.66,238.5,20.29686362]
["bitfinex","SOLUSD",1732109504326,20.29686362,238.6,238.5,20.29686362]
["bitfinex","SOLUSD",1732109504633,20.29686362,238.6,238.44,20.29686362]
["bitfinex","SOLUSD",1732109504634,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109504837,20.29686362,238.5,238.43,17.0848]
["bitfinex","SOLUSD",1732109505001,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109505706,20.29686362,238.52,238.43,27.57]
["bitfinex","SOLUSD",1732109505902,20.29686362,238.56,238.48,20.29686362]
["bitfinex","SOLUSD",1732109506304,20.29686362,238.56,238.43,187.47]
["bitfinex","SOLUSD",1732109506305,20.29686362,238.58,238.5,20.29686362]
["bitfinex","SOLUSD",1732109506510,20.29686362,238.56,238.48,20.29686362]
["bitfinex","SOLUSD",1732109506732,20.29686362,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732109507404,20.29686362,238.54,238.48,10.483]
["bitfinex","SOLUSD",1732109507609,20.0,238.55,238.48,34.97306362]
["bitfinex","SOLUSD",1732109508235,20.29686362,238.54,238.48,14.6762]
["bitfinex","SOLUSD",1732109508439,20.29686362,238.54,238.48,10.483]
["bitfinex","SOLUSD",1732109509007,20.29686362,238.54,238.44,20.29686362]
["bitfinex","SOLUSD",1732109509008,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109509216,20.29686362,238.5,238.43,176.9849]
["bitfinex","SOLUSD",1732109509412,20.29686362,238.5,238.43,17.0849]
["bitfinex","SOLUSD",1732109509616,20.29686362,238.52,238.43,17.0849]
["bitfinex","SOLUSD",1732109510037,20.29686362,238.5,238.43,12.8909]
["bitfinex","SOLUSD",1732109510237,20.0,238.49,238.42,30.78216362]
["bitfinex","SOLUSD",1732109510409,20.0,238.49,238.42,34.97636362]
["bitfinex","SOLUSD",1732109511104,20.29686362,238.46,238.4,4.1945]
["bitfinex","SOLUSD",1732109511310,20.29686362,238.46,238.37,30.78466362]
["bitfinex","SOLUSD",1732109511725,23.776884,238.45,238.37,30.78466362]
["bitfinex","SOLUSD",1732109511907,20.29686362,238.4,238.33,20.29686362]
["bitfinex","SOLUSD",1732109512109,20.29686362,238.4,238.33,24.49256362]
["bitfinex","SOLUSD",1732109512309,20.29686362,238.4,238.33,20.29686362]
["bitfinex","SOLUSD",1732109512737,23.776884,238.39,238.33,20.29686362]
["bitfinex","SOLUSD",1732109512947,23.776884,238.39,238.32,10.49]
["bitfinex","SOLUSD",1732109512948,20.0,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109513236,20.0,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109513438,20.0,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109513733,20.0,238.33,238.21,20.29686362]
["bitfinex","SOLUSD",1732109513734,20.29686362,238.28,238.21,20.29686362]
["bitfinex","SOLUSD",1732109513936,23.776884,238.29,238.23,20.29686362]
["bitfinex","SOLUSD",1732109514846,27.973584,238.29,238.21,20.29686362]
["bitfinex","SOLUSD",1732109515537,40.29686362,238.28,238.2,14.6931]
["bitfinex","SOLUSD",1732109515741,23.776884,238.25,238.17,20.29686362]
["bitfinex","SOLUSD",1732109515917,20.29686362,238.24,238.17,20.29686362]
["bitfinex","SOLUSD",1732109516238,20.0,238.23,238.15,34.99316362]
["bitfinex","SOLUSD",1732109516535,20.29686362,238.2,238.13,24.49616362]
["bitfinex","SOLUSD",1732109516917,48.27154762,238.22,238.13,24.49616362]
["bitfinex","SOLUSD",1732109517114,20.0,238.21,238.19,20.29686362]
["bitfinex","SOLUSD",1732109517319,20.0,238.21,238.17,20.29686362]
["bitfinex","SOLUSD",1732109517522,20.0,238.22,238.15,20.29686362]
["bitfinex","SOLUSD",1732109518040,23.776884,238.21,238.13,34.99456362]
["bitfinex","SOLUSD",1732109518550,23.776884,238.23,238.17,20.29686362]
["bitfinex","SOLUSD",1732109518835,20.0,238.24,238.19,20.29686362]
["bitfinex","SOLUSD",1732109519036,20.29686362,238.29,238.21,20.29686362]
["bitfinex","SOLUSD",1732109519414,4.1958,238.33,238.23,20.29686362]
["bitfinex","SOLUSD",1732109519415,24.49266362,238.33,238.23,20.29686362]
["bitfinex","SOLUSD",1732109519848,6.79507857,238.39,238.32,20.29686362]
["bitfinex","SOLUSD",1732109520058,6.79507857,238.39,238.36,20.29686362]
["bitfinex","SOLUSD",1732109520274,4.1921,238.54,238.38,20.29686362]
["bitfinex","SOLUSD",1732109520559,20.29686362,238.46,238.36,20.29686362]
["bitfinex","SOLUSD",1732109520729,20.29686362,238.42,238.34,20.29686362]
["bitfinex","SOLUSD",1732109520931,20.29686362,238.44,238.36,20.29686362]
["bitfinex","SOLUSD",1732109521147,20.29686362,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109521344,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109521546,0.9578286,238.51,238.44,20.29686362]
["bitfinex","SOLUSD",1732109521933,20.29686362,238.5,238.42,20.29686362]
["bitfinex","SOLUSD",1732109522143,0.95485847,238.5,238.42,20.29686362]
["bitfinex","SOLUSD",1732109522355,0.95485847,238.5,238.43,4.1941]
["bitfinex","SOLUSD",1732109522544,20.0,238.49,238.4,20.29686362]
["bitfinex","SOLUSD",1732109522739,20.0,238.49,238.35,159.9]
["bitfinex","SOLUSD",1732109522740,20.0,238.43,238.37,10.4878]
["bitfinex","SOLUSD",1732109523355,20.29686362,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732109523735,20.29686362,238.4,238.31,10.4902]
["bitfinex","SOLUSD",1732109523736,20.29686362,238.38,238.31,10.4902]
["bitfinex","SOLUSD",1732109524037,20.29686362,238.4,238.32,20.29686362]
["bitfinex","SOLUSD",1732109524635,20.29686362,238.42,238.34,20.29686362]
["bitfinex","SOLUSD",1732109524835,43.776884,238.41,238.34,20.29686362]
["bitfinex","SOLUSD",1732109525158,20.29686362,238.4,238.33,10.4896]
["bitfinex","SOLUSD",1732109525332,23.776884,238.38,238.3,20.29686362]
["bitfinex","SOLUSD",1732109525735,23.776884,238.38,238.28,10.4917]
["bitfinex","SOLUSD",1732109525736,20.29686362,238.36,238.28,30.78856362]
["bitfinex","SOLUSD",1732109525943,20.0,238.35,238.28,10.4917]
["bitfinex","SOLUSD",1732109526255,44.07374762,238.34,238.28,10.4917]
["bitfinex","SOLUSD",1732109526470,20.0,238.33,238.28,10.4917]
["bitfinex","SOLUSD",1732109526643,44.07374762,238.3,238.23,10.4939]
["bitfinex","SOLUSD",1732109526954,44.07374762,238.3,238.23,14.6915]
["bitfinex","SOLUSD",1732109527132,44.07374762,238.3,238.23,10.4939]
["bitfinex","SOLUSD",1732109527337,20.29686362,238.3,238.23,14.6915]
["bitfinex","SOLUSD",1732109527644,20.0,238.31,238.23,10.4939]
["bitfinex","SOLUSD",1732109527645,20.29686362,238.28,238.23,10.4939]
["bitfinex","SOLUSD",1732109528052,23.776884,238.29,238.23,34.98836362]
["bitfinex","SOLUSD",1732109528360,10.9878,238.38,238.23,34.98836362]
["bitfinex","SOLUSD",1732109528361,20.29686362,238.36,238.27,20.29686362]
["bitfinex","SOLUSD",1732109528534,20.29686362,238.38,238.29,20.29686362]
["bitfinex","SOLUSD",1732109528730,20.29686362,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732109529132,20.29686362,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732109529930,20.0,238.37,238.31,20.29686362]
["bitfinex","SOLUSD",1732109530443,20.29686362,238.44,238.35,20.29686362]
["bitfinex","SOLUSD",1732109530648,20.29686362,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109531359,0.4692087,238.57,238.46,20.29686362]
["bitfinex","SOLUSD",1732109531656,0.4692087,238.57,238.39,35.6558]
["bitfinex","SOLUSD",1732109531657,20.76607232,238.57,238.48,20.29686362]
["bitfinex","SOLUSD",1732109532658,20.0,238.56,238.48,20.29686362]
["bitfinex","SOLUSD",1732109532839,20.0,238.54,238.48,24.49006362]
["bitfinex","SOLUSD",1732109533338,20.29686362,238.53,238.46,10.4838]
["bitfinex","SOLUSD",1732109533538,20.29686362,238.53,238.46,14.6773]
["bitfinex","SOLUSD",1732109533955,20.0,238.54,238.44,24.49066362]
["bitfinex","SOLUSD",1732109534139,23.776884,238.5,238.44,4.1938]
["bitfinex","SOLUSD",1732109534339,20.0,238.52,238.44,34.97546362]
["bitfinex","SOLUSD",1732109535046,20.29686362,238.51,238.44,34.97546362]
["bitfinex","SOLUSD",1732109535236,20.29686362,238.49,238.44,10.4848]
["bitfinex","SOLUSD",1732109535736,20.29686362,238.51,238.44,14.6787]
["bitfinex","SOLUSD",1732109535962,20.29686362,238.51,238.44,10.4848]
["bitfinex","SOLUSD",1732109536464,20.29686362,238.51,238.44,14.6787]
["bitfinex","SOLUSD",1732109537873,20.29686362,238.49,238.42,4.1941]
["bitfinex","SOLUSD",1732109538042,23.776884,238.5,238.4,20.29686362]
["bitfinex","SOLUSD",1732109538043,20.29686362,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1732109538566,43.776884,238.48,238.4,24.49136362]
["bitfinex","SOLUSD",1732109538733,43.776884,238.48,238.4,34.97786362]
["bitfinex","SOLUSD",1732109539138,23.776884,238.5,238.44,20.29686362]
["bitfinex","SOLUSD",1732109539360,20.29686362,238.51,238.44,20.29686362]
["bitfinex","SOLUSD",1732109539361,20.0,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109540264,20.0,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732109541375,23.776884,238.55,238.48,20.29686362]
["bitfinex","SOLUSD",1732109541556,0.4692087,238.57,238.51,20.29686362]
["bitfinex","SOLUSD",1732109542234,0.4692087,238.57,238.5,4.1927]
["bitfinex","SOLUSD",1732109542439,24.95767232,238.57,238.5,4.1927]
["bitfinex","SOLUSD",1732109542659,24.95767232,238.57,238.48,4.1931]
["bitfinex","SOLUSD",1732109542865,20.29686362,238.53,238.45,30.78116362]
["bitfinex","SOLUSD",1732109543074,0.4692087,238.57,238.49,20.29686362]
["bitfinex","SOLUSD",1732109543255,23.776884,238.56,238.51,20.29686362]
["bitfinex","SOLUSD",1732109543461,20.4692087,238.57,238.53,20.29686362]
["bitfinex","SOLUSD",1732109543955,20.4692087,238.57,238.51,20.29686362]
["bitfinex","SOLUSD",1732109544568,20.4692087,238.57,238.51,24.48936362]
["bitfinex","SOLUSD",1732109546667,20.4692087,238.57,238.51,4.1925]
["bitfinex","SOLUSD",1732109547079,20.4692087,238.57,238.51,20.29686362]
["bitfinex","SOLUSD",1732109547384,0.4692087,238.57,238.51,20.29686362]
["bitfinex","SOLUSD",1732109547550,20.4692087,238.57,238.51,20.29686362]
["bitfinex","SOLUSD",1732109548148,20.4692087,238.57,238.51,24.48946362]
["bitfinex","SOLUSD",1732109548373,0.4692087,238.57,238.51,34.97116362]
["bitfinex","SOLUSD",1732109548970,0.4692087,238.57,238.51,14.6743]
["bitfinex","SOLUSD",1732109549163,23.776884,238.56,238.49,20.29686362]
["bitfinex","SOLUSD",1732109549354,20.0,238.55,238.47,24.49006362]
["bitfinex","SOLUSD",1732109549784,20.0,238.53,238.46,10.4835]
["bitfinex","SOLUSD",1732109550072,44.07374762,238.54,238.43,20.29686362]
["bitfinex","SOLUSD",1732109550073,47.969484,238.51,238.43,20.29686362]
["bitfinex","SOLUSD",1732109550477,47.969484,238.51,238.45,20.29686362]
["bitfinex","SOLUSD",1732109551257,47.969484,238.51,238.43,20.29686362]
["bitfinex","SOLUSD",1732109551864,20.29686362,238.5,238.43,24.49086362]
["bitfinex","SOLUSD",1732109552054,20.29686362,238.5,238.39,159.9]
["bitfinex","SOLUSD",1732109552055,20.29686362,238.46,238.39,24.49146362]
["bitfinex","SOLUSD",1732109552381,20.0,238.46,238.39,24.49146362]
["bitfinex","SOLUSD",1732109553083,24.1936,238.46,238.39,24.49146362]
["bitfinex","SOLUSD",1732109553593,20.0,238.5,238.43,20.29686362]
["bitfinex","SOLUSD",1732109553759,24.1928,238.5,238.43,20.29686362]
["bitfinex","SOLUSD",1732109553961,20.0,238.5,238.43,20.29686362]
["bitfinex","SOLUSD",1732109554149,20.29686362,238.51,238.43,20.29686362]
["bitfinex","SOLUSD",1732109554354,24.48926362,238.53,238.45,20.29686362]
["bitfinex","SOLUSD",1732109554571,20.29686362,238.56,238.49,20.29686362]
["bitfinex","SOLUSD",1732109554787,24.48866362,238.56,238.49,20.29686362]
["bitfinex","SOLUSD",1732109555078,24.48866362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109555693,24.48866362,238.56,238.42,35.6511]
["bitfinex","SOLUSD",1732109555694,24.48866362,238.56,238.49,20.29686362]
["bitfinex","SOLUSD",1732109555864,20.0,238.55,238.49,20.29686362]
["bitfinex","SOLUSD",1732109556871,20.0,238.53,238.45,20.29686362]
["bitfinex","SOLUSD",1732109557165,20.0,238.53,238.45,34.97486362]
["bitfinex","SOLUSD",1732109558388,24.1923,238.53,238.45,34.97486362]
["bitfinex","SOLUSD",1732109558580,20.29686362,238.5,238.45,10.4843]
["bitfinex","SOLUSD",1732109558880,20.29686362,238.46,238.37,210.21396362]
["bitfinex","SOLUSD",1732109559079,20.0,238.43,238.36,12.7101]
["bitfinex","SOLUSD",1732109559389,20.29686362,238.42,238.36,12.7101]
["bitfinex","SOLUSD",1732109559691,20.0,238.43,238.36,16.9054]
["bitfinex","SOLUSD",1732109560262,20.0,238.43,238.37,20.29686362]
["bitfinex","SOLUSD",1732109560578,20.29686362,238.44,238.37,20.29686362]
["bitfinex","SOLUSD",1732109561165,23.776884,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109561358,20.29686362,238.48,238.39,20.29686362]
["bitfinex","SOLUSD",1732109562259,24.49006362,238.48,238.4,4.1946]
["bitfinex","SOLUSD",1732109562459,20.0,238.47,238.4,4.1946]
["bitfinex","SOLUSD",1732109562682,23.776884,238.45,238.38,4.1948]
["bitfinex","SOLUSD",1732109563063,23.776884,238.43,238.37,159.9]
["bitfinex","SOLUSD",1732109564065,20.29686362,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109564384,24.49176362,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109564590,20.0,238.39,238.32,10.49]
["bitfinex","SOLUSD",1732109564770,23.776884,238.38,238.33,20.29686362]
["bitfinex","SOLUSD",1732109564968,43.776884,238.39,238.32,10.49]
["bitfinex","SOLUSD",1732109565380,20.29686362,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109565877,24.49186362,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109566694,20.29686362,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732109567590,269.41689959,238.68,238.35,20.29686362]
["bitfinex","SOLUSD",1732109567591,20.29686362,238.44,238.35,20.29686362]
["bitfinex","SOLUSD",1732109567772,21.2546,238.52,238.39,20.29686362]
["bitfinex","SOLUSD",1732109567773,20.29686362,238.48,238.39,20.29686362]
["bitfinex","SOLUSD",1732109567972,20.29686362,238.46,238.37,24.49186362]
["bitfinex","SOLUSD",1732109568290,20.29686362,238.48,238.39,20.29686362]
["bitfinex","SOLUSD",1732109568594,20.29686362,238.48,238.41,20.29686362]
["bitfinex","SOLUSD",1732109568887,24.49016362,238.48,238.41,20.29686362]
["bitfinex","SOLUSD",1732109569189,23.776884,238.47,238.41,24.49126362]
["bitfinex","SOLUSD",1732109569392,20.29686362,238.5,238.41,20.29686362]
["bitfinex","SOLUSD",1732109570370,24.48946362,238.52,238.43,20.29686362]
["bitfinex","SOLUSD",1732109570570,20.29686362,238.54,238.45,20.29686362]
["bitfinex","SOLUSD",1732109570771,20.29686362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109571394,24.48866362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109571695,4.1918,238.56,238.49,20.29686362]
["bitfinex","SOLUSD",1732109572973,23.776884,238.55,238.49,20.29686362]
["bitfinex","SOLUSD",1732109573171,23.776884,238.55,238.47,10.4834]
["bitfinex","SOLUSD",1732109573172,40.29686362,238.54,238.47,10.4834]
["bitfinex","SOLUSD",1732109573472,23.776884,238.53,238.45,54.59606362]
["bitfinex","SOLUSD",1732109574208,20.29686362,238.52,238.45,54.59606362]
["bitfinex","SOLUSD",1732109574695,20.29686362,238.52,238.45,65.08036362]
["bitfinex","SOLUSD",1732109575098,24.48936362,238.52,238.45,44.7835]
["bitfinex","SOLUSD",1732109575279,20.29686362,238.52,238.45,44.7835]
["bitfinex","SOLUSD",1732109575971,40.29686362,238.54,238.45,65.08036362]
["bitfinex","SOLUSD",1732109577089,44.48906362,238.54,238.45,65.08036362]
["bitfinex","SOLUSD",1732109577682,20.29686362,238.52,238.45,44.7835]
["bitfinex","SOLUSD",1732109578002,40.29686362,238.54,238.45,34.97486362]
["bitfinex","SOLUSD",1732109578180,24.48866362,238.56,238.47,20.29686362]
["bitfinex","SOLUSD",1732109578373,20.0,238.55,238.47,20.29686362]
["bitfinex","SOLUSD",1732109578577,23.692,238.55,238.48,4.1932]
["bitfinex","SOLUSD",1732109579296,0.4692087,238.57,238.48,4.1932]
["bitfinex","SOLUSD",1732109579297,0.4692087,238.57,238.49,20.29686362]
["bitfinex","SOLUSD",1732109579495,0.4692087,238.57,238.53,20.29686362]
["bitfinex","SOLUSD",1732109580399,20.76607232,238.57,238.48,194.87306362]
["bitfinex","SOLUSD",1732109580581,20.29686362,238.55,238.48,14.6762]
["bitfinex","SOLUSD",1732109580780,20.76607232,238.57,238.48,34.97306362]
["bitfinex","SOLUSD",1732109580975,20.29686362,238.55,238.48,14.6762]
["bitfinex","SOLUSD",1732109581177,20.0,238.56,238.48,34.97306362]
["bitfinex","SOLUSD",1732109581381,24.1918,238.56,238.48,34.97306362]
["bitfinex","SOLUSD",1732109581778,0.4692087,238.57,238.52,20.29686362]
["bitfinex","SOLUSD",1732109581990,0.4692087,238.57,238.54,20.29686362]
["bitfinex","SOLUSD",1732109583386,0.4692087,238.57,238.54,24.48886362]
["bitfinex","SOLUSD",1732109583677,0.4692087,238.57,238.53,10.4808]
["bitfinex","SOLUSD",1732109583885,0.4692087,238.57,238.53,14.6731]
["bitfinex","SOLUSD",1732109584080,0.4692087,238.57,238.51,4.1925]
["bitfinex","SOLUSD",1732109584704,20.76607232,238.57,238.51,4.1925]
["bitfinex","SOLUSD",1732109584884,24.95767232,238.57,238.49,10.4826]
["bitfinex","SOLUSD",1732109585080,20.29686362,238.55,238.49,14.6756]
["bitfinex","SOLUSD",1732109585286,20.29686362,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1732109585690,20.0,238.54,238.49,10.4826]
["bitfinex","SOLUSD",1732109586689,20.29686362,238.53,238.46,31.0441]
["bitfinex","SOLUSD",1732109586889,20.29686362,238.53,238.46,45.7215]
["bitfinex","SOLUSD",1732109587083,20.29686362,238.53,238.46,66.01836362]
["bitfinex","SOLUSD",1732109587282,20.29686362,238.51,238.46,10.4839]
["bitfinex","SOLUSD",1732109587710,24.48926362,238.53,238.46,14.6774]
["bitfinex","SOLUSD",1732109588213,20.0,238.52,238.46,10.4839]
["bitfinex","SOLUSD",1732109588417,20.29686362,238.51,238.46,10.4839]
["bitfinex","SOLUSD",1732109588710,20.29686362,238.49,238.42,14.6798]
["bitfinex","SOLUSD",1732109589219,20.29686362,238.45,238.38,16.2518]
["bitfinex","SOLUSD",1732109589421,20.29686362,238.47,238.38,47.03606362]
["bitfinex","SOLUSD",1732109589712,20.0,238.48,238.42,20.29686362]
["bitfinex","SOLUSD",1732109590016,24.1929,238.5,238.42,20.29686362]
["bitfinex","SOLUSD",1732109590225,20.0,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109590588,20.29686362,238.45,238.38,26.7393]
["bitfinex","SOLUSD",1732109590788,43.776884,238.46,238.38,42.84126362]
["bitfinex","SOLUSD",1732109590988,20.29686362,238.45,238.38,10.4874]
["bitfinex","SOLUSD",1732109591319,24.49096362,238.43,238.36,4.1952]
["bitfinex","SOLUSD",1732109591538,20.0,238.42,238.34,34.98146362]
["bitfinex","SOLUSD",1732109592999,20.0,238.45,238.34,34.98146362]
["bitfinex","SOLUSD",1732109593195,20.0,238.43,238.34,34.98146362]
["bitfinex","SOLUSD",1732109594100,24.1941,238.43,238.34,34.98146362]
["bitfinex","SOLUSD",1732109594595,24.48996362,238.49,238.38,20.29686362]
["bitfinex","SOLUSD",1732109595104,20.29686362,238.45,238.36,20.29686362]
["bitfinex","SOLUSD",1732109595497,20.29686362,238.43,238.34,34.98146362]
["bitfinex","SOLUSD",1732109596012,20.29686362,238.39,238.34,10.4891]
["bitfinex","SOLUSD",1732109597101,20.29686362,238.47,238.38,20.29686362]
["bitfinex","SOLUSD",1732109597306,4.1932,238.48,238.34,14.6847]
["bitfinex","SOLUSD",1732109597307,4.1932,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109597906,10.4811,238.53,238.4,20.29686362]
["bitfinex","SOLUSD",1732109597907,20.29686362,238.53,238.44,20.29686362]
["bitfinex","SOLUSD",1732109598231,4.1923,238.54,238.46,20.29686362]
["bitfinex","SOLUSD",1732109599326,4.1923,238.54,238.46,24.49036362]
["bitfinex","SOLUSD",1732109599327,24.1923,238.54,238.46,24.49036362]
["bitfinex","SOLUSD",1732109599528,24.1923,238.54,238.46,34.97426362]
["bitfinex","SOLUSD",1732109599835,20.76607232,238.57,238.46,27.7355]
["bitfinex","SOLUSD",1732109600007,20.76607232,238.57,238.48,20.29686362]
["bitfinex","SOLUSD",1732109600810,24.95777232,238.57,238.48,20.29686362]
["bitfinex","SOLUSD",1732109601015,0.4692087,238.57,238.5,20.29686362]
["bitfinex","SOLUSD",1732109601822,0.4692087,238.57,238.52,20.29686362]
["bitfinex","SOLUSD",1732109602808,0.4692087,238.57,238.5,20.29686362]
["bitfinex","SOLUSD",1732109603001,20.29686362,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1732109603315,0.4692087,238.57,238.5,20.29686362]
["bitfinex","SOLUSD",1732109604709,0.4692087,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732109605029,0.4692087,238.57,238.51,14.6743]
["bitfinex","SOLUSD",1732109605905,0.4692087,238.57,238.52,20.29686362]
["bitfinex","SOLUSD",1732109606828,0.4692087,238.57,238.53,14.6731]
["bitfinex","SOLUSD",1732109607612,0.4692087,238.57,238.5,20.29686362]
["bitfinex","SOLUSD",1732109608004,0.4692087,238.57,238.48,14.6758]
["bitfinex","SOLUSD",1732109608005,20.0,238.54,238.48,14.6758]
["bitfinex","SOLUSD",1732109609319,24.1922,238.54,238.48,10.4826]
["bitfinex","SOLUSD",1732109613836,20.0,238.5,238.41,20.29686362]
["bitfinex","SOLUSD",1732109614137,20.0,238.46,238.39,22.6057]
["bitfinex","SOLUSD",1732109614322,20.29686362,238.45,238.37,20.29686362]
["bitfinex","SOLUSD",1732109614526,20.29686362,238.41,238.34,41.1848]
["bitfinex","SOLUSD",1732109615121,20.0,238.4,238.34,9.4399]
["bitfinex","SOLUSD",1732109615539,20.0,238.4,238.33,12.1188]
["bitfinex","SOLUSD",1732109615718,20.0,238.4,238.31,24.07326362]
["bitfinex","SOLUSD",1732109615910,20.29686362,238.39,238.31,3.7764]
["bitfinex","SOLUSD",1732109616241,20.29686362,238.39,238.31,24.07326362]
["bitfinex","SOLUSD",1732109616535,20.29686362,238.37,238.29,33.51556362]
["bitfinex","SOLUSD",1732109616740,4.1953,238.36,238.29,33.51556362]
["bitfinex","SOLUSD",1732109616908,4.1953,238.36,238.25,20.29686362]
["bitfinex","SOLUSD",1732109616909,20.0,238.34,238.25,20.29686362]
["bitfinex","SOLUSD",1732109617234,20.0,238.34,238.29,20.29686362]
["bitfinex","SOLUSD",1732109617540,24.1953,238.36,238.27,20.29686362]
["bitfinex","SOLUSD",1732109618322,24.1953,238.36,238.28,3.777]
["bitfinex","SOLUSD",1732109618855,20.0,238.36,238.31,20.29686362]
["bitfinex","SOLUSD",1732109619020,24.195,238.38,238.31,9.84684962]
["bitfinex","SOLUSD",1732109619217,24.195,238.38,238.28,13.2196]
["bitfinex","SOLUSD",1732109619440,24.195,238.38,238.31,20.29686362]
["bitfinex","SOLUSD",1732109619640,20.0,238.38,238.31,20.29686362]
["bitfinex","SOLUSD",1732109619853,4.1949,238.39,238.31,20.29686362]
["bitfinex","SOLUSD",1732109620442,4.1949,238.39,238.33,20.29686362]
["bitfinex","SOLUSD",1732109620618,20.29686362,238.45,238.37,20.29686362]
["bitfinex","SOLUSD",1732109620823,4.1942,238.43,238.39,20.29686362]
["bitfinex","SOLUSD",1732109621048,20.29686362,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109621049,4.1938,238.45,238.39,20.29686362]
["bitfinex","SOLUSD",1732109621349,4.1938,238.45,238.37,20.29686362]
["bitfinex","SOLUSD",1732109621725,24.49036362,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109621921,4.1935,238.47,238.41,20.29686362]
["bitfinex","SOLUSD",1732109622128,4.1935,238.47,238.37,20.29686362]
["bitfinex","SOLUSD",1732109622129,24.49036362,238.47,238.37,20.29686362]
["bitfinex","SOLUSD",1732109622325,24.49036362,238.47,238.36,32.0297]
["bitfinex","SOLUSD",1732109622326,24.49036362,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109623031,4.1935,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109623240,24.49036362,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109623630,20.0,238.45,238.39,20.29686362]
["bitfinex","SOLUSD",1732109624642,24.1937,238.45,238.39,20.29686362]
["bitfinex","SOLUSD",1732109625028,4.1937,238.45,238.39,20.29686362]
["bitfinex","SOLUSD",1732109625347,24.1937,238.45,238.39,20.29686362]
["bitfinex","SOLUSD",1732109626557,24.48996362,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109626846,43.776884,238.48,238.41,20.29686362]
["bitfinex","SOLUSD",1732109627937,4.1933,238.47,238.41,20.29686362]
["bitfinex","SOLUSD",1732109628440,20.0,238.45,238.37,20.29686362]
["bitfinex","SOLUSD",1732109628644,20.29686362,238.42,238.33,33.51336362]
["bitfinex","SOLUSD",1732109628960,20.0,238.39,238.29,20.29686362]
["bitfinex","SOLUSD",1732109629250,20.0,238.39,238.31,3.7765]
["bitfinex","SOLUSD",1732109630155,4.1949,238.38,238.31,3.7765]
["bitfinex","SOLUSD",1732109630845,4.1949,238.38,238.3,9.4418]
["bitfinex","SOLUSD",1732109631060,20.29686362,238.36,238.28,3.777]
["bitfinex","SOLUSD",1732109631343,23.776884,238.37,238.29,20.29686362]
["bitfinex","SOLUSD",1732109631533,40.29686362,238.36,238.27,32.83526362]
["bitfinex","SOLUSD",1732109631740,40.29686362,238.36,238.27,20.29686362]
["bitfinex","SOLUSD",1732109632320,4.1955,238.35,238.27,24.07396362]
["bitfinex","SOLUSD",1732109633035,4.1955,238.35,238.29,20.29686362]
["bitfinex","SOLUSD",1732109633858,20.0,238.36,238.31,20.29686362]
["bitfinex","SOLUSD",1732109634162,4.1949,238.39,238.33,20.29686362]
["bitfinex","SOLUSD",1732109634555,4.1946,238.41,238.33,24.07306362]
["bitfinex","SOLUSD",1732109634860,4.1946,238.41,238.35,20.29686362]
["bitfinex","SOLUSD",1732109635871,43.776884,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109636057,47.970984,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109636544,47.970984,238.43,238.35,24.07276362]
["bitfinex","SOLUSD",1732109637258,24.1941,238.43,238.37,20.29686362]
["bitfinex","SOLUSD",1732109637464,20.29686362,238.46,238.37,20.29686362]
["bitfinex","SOLUSD",1732109637661,20.29686362,238.46,238.35,13.2157]
["bitfinex","SOLUSD",1732109637662,24.48966362,238.5,238.41,20.29686362]
["bitfinex","SOLUSD",1732109637869,20.29686362,238.48,238.39,20.29686362]
["bitfinex","SOLUSD",1732109638342,20.29686362,238.46,238.37,20.29686362]
["bitfinex","SOLUSD",1732109638757,20.29686362,238.44,238.36,9.4395]
["bitfinex","SOLUSD",1732109639072,20.0,238.43,238.36,13.2153]
["bitfinex","SOLUSD",1732109639460,20.0,238.43,238.36,9.4395]
["bitfinex","SOLUSD",1732109639652,43.776884,238.36,238.2,159.9]
["bitfinex","SOLUSD",1732109639866,20.0,238.3,238.22,20.29686362]
["bitfinex","SOLUSD",1732109640043,20.0,238.3,238.23,3.7778]
["bitfinex","SOLUSD",1732109640240,20.0,238.3,238.24,20.29686362]
["bitfinex","SOLUSD",1732109640461,20.0,238.33,238.26,20.29686362]
["bitfinex","SOLUSD",1732109642447,24.1954,238.36,238.26,33.51756362]
["bitfinex","SOLUSD",1732109642749,24.1954,238.36,238.28,20.29686362]
["bitfinex","SOLUSD",1732109642947,20.0,238.36,238.28,20.29686362]
["bitfinex","SOLUSD",1732109643269,20.0,238.36,238.3,20.29686362]
["bitfinex","SOLUSD",1732109643571,24.49136362,238.41,238.32,20.29686362]
["bitfinex","SOLUSD",1732109643776,24.49136362,238.41,238.33,3.7762]
["bitfinex","SOLUSD",1732109643956,4.1945,238.41,238.34,20.29686362]
["bitfinex","SOLUSD",1732109644152,24.49106362,238.43,238.34,20.29686362]
["bitfinex","SOLUSD",1732109644771,24.49016362,238.47,238.38,20.29686362]
["bitfinex","SOLUSD",1732109645745,4.1933,238.47,238.4,20.29686362]
["bitfinex","SOLUSD",1732109646980,24.48996362,238.49,238.4,33.50976362]
["bitfinex","SOLUSD",1732109647861,20.29686362,238.45,238.36,20.29686362]
["bitfinex","SOLUSD",1732109648042,20.29686362,238.45,238.36,33.51206362]
["bitfinex","SOLUSD",1732109648243,20.29686362,238.43,238.36,9.4395]
["bitfinex","SOLUSD",1732109648469,20.0,238.4,238.33,3.7761]
["bitfinex","SOLUSD",1732109648664,20.29686362,238.39,238.33,3.7761]
["bitfinex","SOLUSD",1732109648964,20.29686362,238.37,238.28,29.73946362]
["bitfinex","SOLUSD",1732109649271,20.29686362,238.35,238.28,9.4426]
["bitfinex","SOLUSD",1732109649477,20.29686362,238.35,238.28,13.2196]
["bitfinex","SOLUSD",1732109649972,20.29686362,238.39,238.3,20.29686362]
["bitfinex","SOLUSD",1732109650273,20.0,238.43,238.28,13.2196]
["bitfinex","SOLUSD",1732109650274,24.1945,238.41,238.32,20.29686362]
["bitfinex","SOLUSD",1732109650451,20.29686362,238.42,238.34,20.29686362]
["bitfinex","SOLUSD",1732109650646,20.0,238.41,238.34,20.29686362]
["bitfinex","SOLUSD",1732109650954,24.1945,238.41,238.35,3.7759]
["bitfinex","SOLUSD",1732109651148,4.1945,238.41,238.34,20.29686362]
["bitfinex","SOLUSD",1732109651468,4.1945,238.41,238.29,3.7768]
["bitfinex","SOLUSD",1732109651469,20.29686362,238.37,238.29,3.7768]
["bitfinex","SOLUSD",1732109651648,20.0,238.34,238.26,33.17916362]
["bitfinex","SOLUSD",1732109652066,44.07374762,238.33,238.24,33.51866362]
["bitfinex","SOLUSD",1732109652552,44.07374762,238.29,238.21,12.3479]
["bitfinex","SOLUSD",1732109652870,20.29686362,238.25,238.18,9.4462]
["bitfinex","SOLUSD",1732109653080,20.29686362,238.25,238.18,13.2248]
["bitfinex","SOLUSD",1732109653275,20.29686362,238.25,238.18,9.4462]
["bitfinex","SOLUSD",1732109653276,24.49416362,238.25,238.18,9.4462]
["bitfinex","SOLUSD",1732109654264,20.0,238.22,238.15,16.9211]
["bitfinex","SOLUSD",1732109655148,20.0,238.22,238.15,26.3689]
["bitfinex","SOLUSD",1732109655444,20.0,238.22,238.15,13.2268]
["bitfinex","SOLUSD",1732109656078,44.07374762,238.21,238.12,20.29686362]
["bitfinex","SOLUSD",1732109656252,20.0,238.2,238.12,20.29686362]
["bitfinex","SOLUSD",1732109656569,20.0,238.16,238.1,9.4495]
["bitfinex","SOLUSD",1732109656957,23.776884,238.15,238.08,20.29686362]
["bitfinex","SOLUSD",1732109657157,44.07374762,238.15,238.07,3.7802]
["bitfinex","SOLUSD",1732109657953,20.0,238.16,238.08,20.29686362]
["bitfinex","SOLUSD",1732109658156,20.0,238.18,238.1,20.29686362]
["bitfinex","SOLUSD",1732109659868,20.29686362,238.17,238.09,9.4502]
["bitfinex","SOLUSD",1732109660587,20.29686362,238.17,238.09,13.2302]
["bitfinex","SOLUSD",1732109661252,20.29686362,238.17,238.04,9.4521]
["bitfinex","SOLUSD",1732109661253,20.29686362,238.11,238.04,9.4521]
["bitfinex","SOLUSD",1732109661451,20.0,238.1,238.02,20.29686362]
["bitfinex","SOLUSD",1732109661651,44.07374762,238.09,238.0,32.72266362]
["bitfinex","SOLUSD",1732109661886,20.29686362,238.07,238.0,12.4258]
["bitfinex","SOLUSD",1732109662179,20.29686362,238.05,237.96,20.29686362]
["bitfinex","SOLUSD",1732109662355,20.0,238.06,237.98,20.29686362]
["bitfinex","SOLUSD",1732109662553,24.49736362,238.07,238.0,20.29686362]
["bitfinex","SOLUSD",1732109662759,4.2005,238.07,238.0,20.29686362]
["bitfinex","SOLUSD",1732109663274,20.29686362,238.05,237.96,20.29686362]
["bitfinex","SOLUSD",1732109663850,24.49736362,238.07,237.98,20.29686362]
["bitfinex","SOLUSD",1732109664048,20.0,238.06,237.98,20.29686362]
["bitfinex","SOLUSD",1732109664271,44.07374762,238.05,237.96,20.29686362]
["bitfinex","SOLUSD",1732109664457,48.27454762,238.05,237.96,24.07886362]
["bitfinex","SOLUSD",1732109667380,20.29686362,238.03,237.94,33.53526362]
["bitfinex","SOLUSD",1732109667567,23.776884,238.02,237.94,33.53526362]
["bitfinex","SOLUSD",1732109667759,23.776884,238.02,237.94,13.2384]
["bitfinex","SOLUSD",1732109667964,20.29686362,237.95,237.87,24.08036362]
["bitfinex","SOLUSD",1732109668157,23.776884,237.94,237.87,24.08036362]
["bitfinex","SOLUSD",1732109668581,23.776884,237.94,237.87,20.29686362]
["bitfinex","SOLUSD",1732109669574,47.979184,237.96,237.87,24.08036362]
["bitfinex","SOLUSD",1732109670086,47.979184,237.96,237.89,20.29686362]
["bitfinex","SOLUSD",1732109670477,47.979184,237.96,237.87,29.75576362]
["bitfinex","SOLUSD",1732109671279,47.979184,237.96,237.87,20.29686362]
["bitfinex","SOLUSD",1732109671481,23.776884,237.92,237.85,20.29686362]
["bitfinex","SOLUSD",1732109671680,23.776884,237.92,237.83,20.29686362]
["bitfinex","SOLUSD",1732109671992,23.776884,237.92,237.85,20.29686362]
["bitfinex","SOLUSD",1732109672364,23.776884,237.93,237.87,20.29686362]
["bitfinex","SOLUSD",1732109672564,20.0,237.98,237.91,20.29686362]
["bitfinex","SOLUSD",1732109672787,4.2016,238.0,237.91,20.29686362]
["bitfinex","SOLUSD",1732109672977,20.29686362,238.05,237.96,20.29686362]
["bitfinex","SOLUSD",1732109673487,20.29686362,238.03,237.96,20.29686362]
["bitfinex","SOLUSD",1732109673694,4.2009,238.04,237.96,20.29686362]
["bitfinex","SOLUSD",1732109673865,4.2008,238.05,237.98,20.29686362]
["bitfinex","SOLUSD",1732109674580,20.29686362,238.03,237.94,20.29686362]
["bitfinex","SOLUSD",1732109674785,24.49766362,238.05,237.96,20.29686362]
["bitfinex","SOLUSD",1732109674986,4.2008,238.05,237.98,20.29686362]
["bitfinex","SOLUSD",1732109676175,4.2008,238.05,237.98,24.07856362]
["bitfinex","SOLUSD",1732109676386,23.776884,238.06,238.0,20.29686362]
["bitfinex","SOLUSD",1732109676574,4.2005,238.07,238.0,20.29686362]
["bitfinex","SOLUSD",1732109676893,24.49736362,238.07,237.98,33.53306362]
["bitfinex","SOLUSD",1732109677076,20.29686362,238.05,237.98,9.4545]
["bitfinex","SOLUSD",1732109677587,4.2009,238.04,237.98,9.4545]
["bitfinex","SOLUSD",1732109679110,6.55534588,238.15,238.02,20.29686362]
["bitfinex","SOLUSD",1732109679391,20.29686362,238.18,238.09,20.29686362]
["bitfinex","SOLUSD",1732109680600,4.1986,238.17,238.09,20.29686362]
["bitfinex","SOLUSD",1732109680797,23.776884,238.16,238.09,20.29686362]
["bitfinex","SOLUSD",1732109681168,23.776884,238.16,238.09,24.07686362]
["bitfinex","SOLUSD",1732109681969,23.776884,238.16,238.09,3.78]
["bitfinex","SOLUSD",1732109682169,20.0,238.17,238.11,20.29686362]
["bitfinex","SOLUSD",1732109682482,20.0,238.17,238.07,9.4508]
["bitfinex","SOLUSD",1732109682483,4.1983,238.19,238.13,20.29686362]
["bitfinex","SOLUSD",1732109682796,24.1983,238.19,238.11,20.29686362]
["bitfinex","SOLUSD",1732109683391,20.0,238.17,238.09,20.29686362]
["bitfinex","SOLUSD",1732109683598,23.776884,238.16,238.09,20.29686362]
["bitfinex","SOLUSD",1732109683902,24.1983,238.19,238.11,20.29686362]
["bitfinex","SOLUSD",1732109684074,23.776884,238.18,238.13,20.29686362]
["bitfinex","SOLUSD",1732109684493,23.776884,238.23,238.15,20.29686362]
["bitfinex","SOLUSD",1732109684693,4.1972,238.25,238.19,20.29686362]
["bitfinex","SOLUSD",1732109685490,4.197,238.27,238.19,20.29686362]
["bitfinex","SOLUSD",1732109686082,23.776884,238.26,238.19,20.29686362]
["bitfinex","SOLUSD",1732109686613,10.49,238.33,238.21,20.29686362]
["bitfinex","SOLUSD",1732109686784,20.29686362,238.35,238.25,20.29686362]
["bitfinex","SOLUSD",1732109687112,20.29686362,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109687289,20.29686362,238.37,238.29,20.29686362]
["bitfinex","SOLUSD",1732109688494,24.1953,238.36,238.27,20.29686362]
["bitfinex","SOLUSD",1732109688684,23.776884,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109689205,20.0,238.34,238.27,20.29686362]
["bitfinex","SOLUSD",1732109689906,24.1957,238.34,238.27,20.29686362]
["bitfinex","SOLUSD",1732109690205,23.776884,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109690810,23.776884,238.33,238.22,35.2166]
["bitfinex","SOLUSD",1732109690811,20.0,238.32,238.23,20.29686362]
["bitfinex","SOLUSD",1732109691109,23.776884,238.29,238.23,20.29686362]
["bitfinex","SOLUSD",1732109691484,20.0,238.32,238.25,20.29686362]
["bitfinex","SOLUSD",1732109691809,20.0,238.32,238.27,20.29686362]
["bitfinex","SOLUSD",1732109692017,52.595,238.39,238.26,3.7773]
["bitfinex","SOLUSD",1732109692018,24.1954,238.36,238.29,20.29686362]
["bitfinex","SOLUSD",1732109692695,4.1954,238.36,238.29,20.29686362]
["bitfinex","SOLUSD",1732109693490,23.776884,238.35,238.29,20.29686362]
["bitfinex","SOLUSD",1732109694014,43.776884,238.36,238.29,20.29686362]
["bitfinex","SOLUSD",1732109694189,24.1956,238.35,238.29,20.29686362]
["bitfinex","SOLUSD",1732109694611,44.49246362,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109695018,24.1956,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109695215,4.195,238.38,238.31,20.29686362]
["bitfinex","SOLUSD",1732109696894,24.49186362,238.38,238.29,20.29686362]
["bitfinex","SOLUSD",1732109697116,20.29686362,238.36,238.27,24.07406362]
["bitfinex","SOLUSD",1732109697613,23.776884,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109698491,4.1956,238.34,238.27,20.29686362]
["bitfinex","SOLUSD",1732109699509,38.06088198,238.44,238.31,20.29686362]
["bitfinex","SOLUSD",1732109699510,23.776884,238.39,238.31,20.29686362]
["bitfinex","SOLUSD",1732109699905,20.29686362,238.38,238.29,20.29686362]
["bitfinex","SOLUSD",1732109700106,23.776884,238.37,238.29,20.29686362]
["bitfinex","SOLUSD",1732109700616,4.1953,238.36,238.29,24.07366362]
["bitfinex","SOLUSD",1732109700823,4.1953,238.36,238.29,20.29686362]
["bitfinex","SOLUSD",1732109701317,20.0,238.39,238.33,20.29686362]
["bitfinex","SOLUSD",1732109701619,20.0,238.41,238.33,20.29686362]
["bitfinex","SOLUSD",1732109702033,24.1944,238.41,238.33,20.29686362]
["bitfinex","SOLUSD",1732109702518,20.0,238.41,238.35,20.29686362]
["bitfinex","SOLUSD",1732109702726,4.1944,238.42,238.35,20.29686362]
["bitfinex","SOLUSD",1732109703219,4.1944,238.42,238.33,12.4608]
["bitfinex","SOLUSD",1732109703220,20.0,238.39,238.33,12.4608]
["bitfinex","SOLUSD",1732109703401,20.0,238.39,238.32,9.4407]
["bitfinex","SOLUSD",1732109703805,20.29686362,238.38,238.31,20.29686362]
["bitfinex","SOLUSD",1732109704103,20.0,238.35,238.28,12.5818]
["bitfinex","SOLUSD",1732109704299,20.0,238.33,238.28,12.5818]
["bitfinex","SOLUSD",1732109704701,24.1959,238.33,238.28,12.5818]
["bitfinex","SOLUSD",1732109705205,20.29686362,238.32,238.23,28.69206362]
["bitfinex","SOLUSD",1732109705502,20.29686362,238.24,238.1,13.098]
["bitfinex","SOLUSD",1732109705705,10.7733,238.3,238.11,20.29686362]
["bitfinex","SOLUSD",1732109705706,20.29686362,238.2,238.11,20.29686362]
["bitfinex","SOLUSD",1732109706096,20.29686362,238.22,238.13,20.29686362]
["bitfinex","SOLUSD",1732109706311,20.0,238.21,238.15,20.29686362]
["bitfinex","SOLUSD",1732109706502,20.0,238.19,238.11,20.29686362]
["bitfinex","SOLUSD",1732109706706,4.1985,238.18,238.11,20.29686362]
["bitfinex","SOLUSD",1732109707694,20.0,238.19,238.11,20.29686362]
["bitfinex","SOLUSD",1732109707897,20.29686362,238.24,238.15,20.29686362]
["bitfinex","SOLUSD",1732109708095,43.776884,238.23,238.15,20.29686362]
["bitfinex","SOLUSD",1732109709096,20.05598318,238.5,238.15,20.29686362]
["bitfinex","SOLUSD",1732109709097,20.29686362,238.27,238.19,20.29686362]
["bitfinex","SOLUSD",1732109709405,20.29686362,238.29,238.19,20.29686362]
["bitfinex","SOLUSD",1732109710023,20.29686362,238.29,238.21,20.29686362]
["bitfinex","SOLUSD",1732109710342,20.29686362,238.31,238.21,20.29686362]
["bitfinex","SOLUSD",1732109710498,23.776884,238.3,238.21,20.29686362]
["bitfinex","SOLUSD",1732109710697,20.29686362,238.31,238.21,23.65516362]
["bitfinex","SOLUSD",1732109710905,20.29686362,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109711528,20.29686362,238.31,238.21,32.05106362]
["bitfinex","SOLUSD",1732109711938,20.29686362,238.33,238.23,20.29686362]
["bitfinex","SOLUSD",1732109712097,20.29686362,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109712299,20.29686362,238.35,238.25,20.29686362]
["bitfinex","SOLUSD",1732109712529,20.29686362,238.35,238.27,20.29686362]
["bitfinex","SOLUSD",1732109712530,4.1958,238.34,238.27,20.29686362]
["bitfinex","SOLUSD",1732109712897,20.29686362,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109713809,24.1954,238.36,238.29,20.29686362]
["bitfinex","SOLUSD",1732109714017,20.29686362,238.39,238.31,20.29686362]
["bitfinex","SOLUSD",1732109714215,4.1951,238.38,238.31,20.29686362]
["bitfinex","SOLUSD",1732109715229,20.29686362,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109715607,4.1939,238.44,238.37,20.29686362]
["bitfinex","SOLUSD",1732109716209,4.1939,238.44,238.35,20.29686362]
["bitfinex","SOLUSD",1732109716508,20.29686362,238.41,238.33,20.29686362]
["bitfinex","SOLUSD",1732109717011,20.29686362,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109717217,20.0,238.42,238.35,20.29686362]
["bitfinex","SOLUSD",1732109718020,20.29686362,238.41,238.32,171.6487]
["bitfinex","SOLUSD",1732109718331,20.29686362,238.37,238.29,20.29686362]
["bitfinex","SOLUSD",1732109718517,20.0,238.34,238.25,20.29686362]
["bitfinex","SOLUSD",1732109718723,20.29686362,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109719556,20.0,238.3,238.23,12.0874]
["bitfinex","SOLUSD",1732109720213,20.29686362,238.29,238.22,31.3589]
["bitfinex","SOLUSD",1732109720411,24.1967,238.28,238.19,20.29686362]
["bitfinex","SOLUSD",1732109721035,24.1967,238.28,238.18,12.76]
["bitfinex","SOLUSD",1732109721036,4.1967,238.28,238.23,20.29686362]
["bitfinex","SOLUSD",1732109721535,24.1967,238.28,238.21,20.29686362]
["bitfinex","SOLUSD",1732109722027,24.1967,238.28,238.19,20.29686362]
["bitfinex","SOLUSD",1732109722818,44.07374762,238.25,238.18,12.76]
["bitfinex","SOLUSD",1732109723035,20.0,238.22,238.16,32.4746]
["bitfinex","SOLUSD",1732109723339,20.0,238.22,238.14,8.3984]
["bitfinex","SOLUSD",1732109724213,20.0,238.22,238.15,20.29686362]
["bitfinex","SOLUSD",1732109724533,4.1979,238.21,238.15,20.29686362]
["bitfinex","SOLUSD",1732109725513,4.1977,238.23,238.17,20.29686362]
["bitfinex","SOLUSD",1732109725708,20.29686362,238.29,238.21,20.29686362]
["bitfinex","SOLUSD",1732109726136,4.1962,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109726320,4.1962,238.31,238.25,20.29686362]
["bitfinex","SOLUSD",1732109726529,4.1962,238.31,238.17,0.5]
["bitfinex","SOLUSD",1732109726530,24.49306362,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109727344,20.0,238.3,238.23,20.29686362]
["bitfinex","SOLUSD",1732109727527,20.29686362,238.33,238.25,20.29686362]
["bitfinex","SOLUSD",1732109727727,4.1963,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109727923,4.1963,238.31,238.25,20.29686362]
["bitfinex","SOLUSD",1732109728618,4.1963,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109730411,4.1963,238.31,238.23,23.65486362]
["bitfinex","SOLUSD",1732109730817,4.1963,238.31,238.23,20.29686362]
["bitfinex","SOLUSD",1732109731243,10.4863,238.41,238.25,20.29686362]
["bitfinex","SOLUSD",1732109731425,20.29686362,238.39,238.3,20.29686362]
["bitfinex","SOLUSD",1732109731625,20.29686362,238.37,238.28,20.29686362]
["bitfinex","SOLUSD",1732109731825,4.1953,238.36,238.28,23.65416362]
["bitfinex","SOLUSD",1732109732126,4.1953,238.36,238.3,20.29686362]
["bitfinex","SOLUSD",1732109732842,10.4848,238.44,238.32,20.29686362]
["bitfinex","SOLUSD",1732109732843,20.29686362,238.41,238.32,20.29686362]
["bitfinex","SOLUSD",1732109733150,4.1945,238.41,238.28,171.6507]
["bitfinex","SOLUSD",1732109733446,4.1945,238.41,238.35,20.29686362]
["bitfinex","SOLUSD",1732109733649,4.1945,238.41,238.33,20.29686362]
["bitfinex","SOLUSD",1732109734170,4.1941,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109734346,24.49096362,238.43,238.35,20.29686362]
["bitfinex","SOLUSD",1732109735038,4.1941,238.43,238.35,23.65316362]
["bitfinex","SOLUSD",1732109735249,4.1936,238.46,238.39,20.29686362]
["bitfinex","SOLUSD",1732109735931,20.29686362,238.49,238.39,20.29686362]
["bitfinex","SOLUSD",1732109736351,20.29686362,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109736553,20.0,238.48,238.41,20.29686362]
["bitfinex","SOLUSD",1732109736747,20.29686362,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109737045,4.1932,238.48,238.41,20.29686362]
["bitfinex","SOLUSD",1732109737442,4.1932,238.48,238.41,23.65236362]
["bitfinex","SOLUSD",1732109737646,20.29686362,238.51,238.43,20.29686362]
["bitfinex","SOLUSD",1732109737944,10.4806,238.54,238.43,20.29686362]
["bitfinex","SOLUSD",1732109737945,20.29686362,238.53,238.43,20.29686362]
["bitfinex","SOLUSD",1732109738335,20.29686362,238.53,238.45,20.29686362]
["bitfinex","SOLUSD",1732109739160,4.1925,238.52,238.43,23.65206362]
["bitfinex","SOLUSD",1732109739454,20.29686362,238.51,238.41,28.68576362]
["bitfinex","SOLUSD",1732109740236,20.29686362,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109740544,20.29686362,238.49,238.39,20.29686362]
["bitfinex","SOLUSD",1732109740744,20.29686362,238.47,238.39,20.29686362]
["bitfinex","SOLUSD",1732109741254,4.1935,238.46,238.39,20.29686362]
["bitfinex","SOLUSD",1732109742047,20.29686362,238.49,238.41,20.29686362]
["bitfinex","SOLUSD",1732109742833,20.29686362,238.49,238.4,8.3892]
["bitfinex","SOLUSD",1732109743245,20.29686362,238.42,238.36,42.5759]
["bitfinex","SOLUSD",1732109743739,20.29686362,238.46,238.36,66.22886362]
["bitfinex","SOLUSD",1732109743945,20.29686362,238.46,238.38,20.29686362]
["bitfinex","SOLUSD",1732109744247,20.29686362,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109744552,19.27405571,238.48,238.4,20.29686362]
["bitfinex","SOLUSD",1732109744843,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109745051,20.29686362,238.52,238.41,0.62896719]
["bitfinex","SOLUSD",1732109745052,24.48896362,238.54,238.46,20.29686362]
["bitfinex","SOLUSD",1732109745440,4.1921,238.54,238.46,23.65156362]
["bitfinex","SOLUSD",1732109745643,24.48896362,238.54,238.46,20.29686362]
["bitfinex","SOLUSD",1732109745957,24.48896362,238.54,238.44,3.355]
["bitfinex","SOLUSD",1732109745958,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109746150,20.29686362,238.52,238.43,168.288]
["bitfinex","SOLUSD",1732109746326,20.29686362,238.52,238.43,171.6432]
["bitfinex","SOLUSD",1732109746753,20.29686362,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109746956,20.29686362,238.52,238.43,171.6432]
["bitfinex","SOLUSD",1732109746957,24.48896362,238.54,238.46,20.29686362]
["bitfinex","SOLUSD",1732109747327,20.29686362,238.52,238.43,168.288]
["bitfinex","SOLUSD",1732109747739,20.29686362,238.52,238.43,171.6432]
["bitfinex","SOLUSD",1732109748659,20.0,238.52,238.44,20.29686362]
["bitfinex","SOLUSD",1732109748951,4.1925,238.52,238.44,23.65186362]
["bitfinex","SOLUSD",1732109749187,20.29686362,238.55,238.46,20.29686362]
["bitfinex","SOLUSD",1732109749832,20.29686362,238.55,238.46,180.19686362]
["bitfinex","SOLUSD",1732109750728,24.48896362,238.55,238.47,3.3547]
["bitfinex","SOLUSD",1732109751629,20.29686362,238.53,238.46,159.9]
["bitfinex","SOLUSD",1732109751833,20.29686362,238.51,238.46,159.9]
["bitfinex","SOLUSD",1732109753040,24.48966362,238.51,238.46,159.9]
["bitfinex","SOLUSD",1732109754748,20.29686362,238.49,238.46,159.9]
["bitfinex","SOLUSD",1732109754953,4.1928,238.51,238.42,20.29686362]
["bitfinex","SOLUSD",1732109754954,24.48966362,238.51,238.42,20.29686362]
["bitfinex","SOLUSD",1732109755751,24.48966362,238.51,238.44,20.29686362]
["bitfinex","SOLUSD",1732109755947,4.1928,238.51,238.44,20.29686362]
["bitfinex","SOLUSD",1732109756730,4.1928,238.51,238.44,23.65196362]
["bitfinex","SOLUSD",1732109757456,20.0,238.52,238.46,20.29686362]
["bitfinex","SOLUSD",1732109757642,24.1925,238.52,238.46,20.29686362]
["bitfinex","SOLUSD",1732109758256,4.1925,238.52,238.46,20.29686362]
["bitfinex","SOLUSD",1732109758647,20.0,238.54,238.46,20.29686362]
["bitfinex","SOLUSD",1732109758837,24.1923,238.54,238.48,20.29686362]
["bitfinex","SOLUSD",1732109759240,4.1923,238.54,238.48,20.29686362]
["bitfinex","SOLUSD",1732109759430,4.1923,238.54,238.5,20.29686362]
["bitfinex","SOLUSD",1732109761545,4.1919,238.55,238.5,20.29686362]
["bitfinex","SOLUSD",1732109762442,0.4692087,238.57,238.54,20.29686362]
["bitfinex","SOLUSD",1732109762641,4.6608087,238.57,238.52,12.63623711]
["bitfinex","SOLUSD",1732109763470,0.4692087,238.57,238.52,12.63623711]
["bitfinex","SOLUSD",1732109763758,23.776884,238.56,238.5,12.63623711]
["bitfinex","SOLUSD",1732109763955,20.0,238.55,238.48,58.42583711]
["bitfinex","SOLUSD",1732109764203,24.6608087,238.57,238.48,70.16673711]
["bitfinex","SOLUSD",1732109765269,24.6608087,238.57,238.5,15.57113711]
["bitfinex","SOLUSD",1732109765560,20.4692087,238.57,238.5,15.57113711]
["bitfinex","SOLUSD",1732109765766,0.4692087,238.57,238.54,12.63623711]
["bitfinex","SOLUSD",1732109767242,0.4692087,238.57,238.55,2.9343]
["bitfinex","SOLUSD",1732109767756,0.4692087,238.57,238.56,12.63623711]
["bitfinex","SOLUSD",1732109768849,0.4692087,238.57,238.55,167.2359]
["bitfinex","SOLUSD",1732109769362,0.4692087,238.57,238.53,2.9346]
["bitfinex","SOLUSD",1732109769781,0.4692087,238.57,238.52,12.63623711]
["bitfinex","SOLUSD",1732109770071,0.4692087,238.57,238.51,2.9348]
["bitfinex","SOLUSD",1732109770463,32.63623711,238.56,238.48,58.42583711]
["bitfinex","SOLUSD",1732109770763,28.4377927,238.57,238.48,58.42583711]
["bitfinex","SOLUSD",1732109770764,0.4692087,238.57,238.52,12.63623711]
["bitfinex","SOLUSD",1732109771463,0.4692087,238.57,238.52,22.90773711]
["bitfinex","SOLUSD",1732109771692,0.4692087,238.57,238.52,10.2715]
["bitfinex","SOLUSD",1732109771874,0.4692087,238.57,238.52,22.90773711]
["bitfinex","SOLUSD",1732109772249,0.4692087,238.57,238.52,19.97313711]
["bitfinex","SOLUSD",1732109772450,0.4692087,238.57,238.52,12.63623711]
["bitfinex","SOLUSD",1732109772668,17.29704581,238.57,238.48,61.36093711]
["bitfinex","SOLUSD",1732109773771,23.776884,238.54,238.48,12.63623711]
["bitfinex","SOLUSD",1732109774750,23.776884,238.54,238.45,2.9355]
["bitfinex","SOLUSD",1732109775070,20.0,238.53,238.46,12.63623711]
["bitfinex","SOLUSD",1732109775445,32.63623711,238.53,238.46,12.63623711]
["bitfinex","SOLUSD",1732109775653,32.63623711,238.53,238.44,19.97553711]
["bitfinex","SOLUSD",1732109775654,4.1926,238.51,238.44,19.97553711]
["bitfinex","SOLUSD",1732109775878,4.1926,238.51,238.42,44.74223711]
["bitfinex","SOLUSD",1732109775879,23.776884,238.5,238.42,44.74223711]
["bitfinex","SOLUSD",1732109776052,12.63623711,238.49,238.4,172.53623711]
["bitfinex","SOLUSD",1732109776255,12.63623711,238.49,238.41,2.936]
["bitfinex","SOLUSD",1732109776561,12.63623711,238.49,238.42,12.63623711]
["bitfinex","SOLUSD",1732109777548,0.4692087,238.57,238.48,12.63623711]
["bitfinex","SOLUSD",1732109777743,0.4692087,238.57,238.53,12.63623711]
["bitfinex","SOLUSD",1732109778774,0.4692087,238.57,238.51,12.63623711]
["bitfinex","SOLUSD",1732109779265,4.6608087,238.57,238.51,12.63623711]
["bitfinex","SOLUSD",1732109779949,0.4692087,238.57,238.51,22.90823711]
["bitfinex","SOLUSD",1732109780151,0.4692087,238.57,238.55,12.63623711]
["bitfinex","SOLUSD",1732109780665,0.4692087,238.57,238.54,20.21412994]
["bitfinex","SOLUSD",1732109780869,0.4692087,238.57,238.56,20.21412994]
["bitfinex","SOLUSD",1732109781449,0.4692087,238.57,238.54,20.21412994]
["bitfinex","SOLUSD",1732109782056,0.4692087,238.57,238.56,20.21412994]
["bitfinex","SOLUSD",1732109783773,0.4692087,238.57,238.56,183.04832994]
["bitfinex","SOLUSD",1732109786054,0.4692087,238.57,238.55,10.2702]
["bitfinex","SOLUSD",1732109786258,0.4692087,238.57,238.52,20.21412994]
["bitfinex","SOLUSD",1732109786572,4.6609087,238.57,238.52,20.21412994]
["bitfinex","SOLUSD",1732109786782,0.4692087,238.57,238.52,20.21412994]
["bitfinex","SOLUSD",1732109786956,0.4692087,238.57,238.52,30.48562994]
["bitfinex","SOLUSD",1732109787455,0.4692087,238.57,238.52,7.3369]
["bitfinex","SOLUSD",1732109787888,20.21412994,238.56,238.48,20.21412994]
["bitfinex","SOLUSD",1732109788383,20.21412994,238.54,238.47,10.2735]
["bitfinex","SOLUSD",1732109788681,23.776884,238.53,238.44,33.02732994]
["bitfinex","SOLUSD",1732109788979,23.776884,238.51,238.44,23.14972994]
["bitfinex","SOLUSD",1732109789195,20.21412994,238.52,238.44,20.21412994]
["bitfinex","SOLUSD",1732109789483,20.0,238.51,238.44,23.14982994]
["bitfinex","SOLUSD",1732109789852,24.1928,238.51,238.44,23.14982994]
["bitfinex","SOLUSD",1732109790581,24.1928,238.51,238.44,20.21412994]
["bitfinex","SOLUSD",1732109791282,20.21412994,238.52,238.44,20.21412994]
["bitfinex","SOLUSD",1732109791472,20.0,238.51,238.44,30.48902994]
["bitfinex","SOLUSD",1732109791787,20.0,238.53,238.46,23.14952994]
["bitfinex","SOLUSD",1732109792081,20.0,238.51,238.44,23.14972994]
["bitfinex","SOLUSD",1732109792390,20.0,238.51,238.44,20.21412994]
["bitfinex","SOLUSD",1732109792898,20.0,238.51,238.42,20.21412994]
["bitfinex","SOLUSD",1732109792899,20.21412994,238.5,238.42,20.21412994]
["bitfinex","SOLUSD",1732109793457,20.21412994,238.48,238.41,7.34]
["bitfinex","SOLUSD",1732109793659,20.21412994,238.48,238.41,10.2761]
["bitfinex","SOLUSD",1732109793861,48.18401394,238.5,238.41,10.2761]
["bitfinex","SOLUSD",1732109794063,48.18401394,238.5,238.42,20.21412994]
["bitfinex","SOLUSD",1732109794563,24.40712994,238.5,238.42,20.21412994]
["bitfinex","SOLUSD",1732109794870,4.1932,238.48,238.41,10.2761]
["bitfinex","SOLUSD",1732109795072,20.0,238.49,238.43,20.21412994]
["bitfinex","SOLUSD",1732109795268,24.193,238.49,238.43,20.21412994]
["bitfinex","SOLUSD",1732109795781,24.193,238.49,238.41,30.49022994]
["bitfinex","SOLUSD",1732109796000,20.21412994,238.48,238.41,27.55412994]
["bitfinex","SOLUSD",1732109796480,4.193,238.49,238.41,27.55412994]
["bitfinex","SOLUSD",1732109796657,4.193,238.49,238.43,20.21412994]
["bitfinex","SOLUSD",1732109797058,24.1928,238.51,238.43,23.14992994]
["bitfinex","SOLUSD",1732109797471,20.0,238.49,238.43,20.21412994]
["bitfinex","SOLUSD",1732109798286,20.0,238.49,238.42,2.9359]
["bitfinex","SOLUSD",1732109799273,24.1931,238.49,238.41,27.55412994]
["bitfinex","SOLUSD",1732109799461,24.1931,238.49,238.41,30.49022994]
["bitfinex","SOLUSD",1732109799859,24.1931,238.49,238.43,20.21412994]
["bitfinex","SOLUSD",1732109800890,20.0,238.5,238.45,12.64610776]
["bitfinex","SOLUSD",1732109801062,4.1928,238.51,238.45,12.64610776]
["bitfinex","SOLUSD",1732109801262,20.0,238.52,238.45,12.64610776]
["bitfinex","SOLUSD",1732109801460,12.64610776,238.53,238.45,12.64610776]
["bitfinex","SOLUSD",1732109802593,4.1919,238.56,238.5,12.64610776]
["bitfinex","SOLUSD",1732109803876,0.4692087,238.57,238.52,12.64610776]
["bitfinex","SOLUSD",1732109804075,0.4692087,238.57,238.54,12.64610776]
["bitfinex","SOLUSD",1732109804488,0.4692087,238.57,238.52,12.64610776]
["bitfinex","SOLUSD",1732109804874,0.4692087,238.57,238.5,19.98340776]
["bitfinex","SOLUSD",1732109805075,4.6608087,238.57,238.5,19.98340776]
["bitfinex","SOLUSD",1732109805594,24.6608087,238.57,238.5,19.98340776]
["bitfinex","SOLUSD",1732109806092,24.6608087,238.57,238.46,7.3386]
["bitfinex","SOLUSD",1732109806093,12.64610776,238.54,238.46,7.3386]
["bitfinex","SOLUSD",1732109806589,20.0,238.53,238.46,19.98470776]
["bitfinex","SOLUSD",1732109806889,16.83840776,238.54,238.46,19.98470776]
["bitfinex","SOLUSD",1732109807105,4.1923,238.54,238.48,12.64610776]
["bitfinex","SOLUSD",1732109807276,12.64610776,238.52,238.46,7.3386]
["bitfinex","SOLUSD",1732109807474,12.64610776,238.5,238.42,19.98600776]
["bitfinex","SOLUSD",1732109807674,12.64610776,238.52,238.44,12.64610776]
["bitfinex","SOLUSD",1732109807876,20.0,238.51,238.44,12.64610776]
["bitfinex","SOLUSD",1732109808474,23.776884,238.53,238.46,12.64610776]
["bitfinex","SOLUSD",1732109808791,12.64610776,238.52,238.45,2.9355]
["bitfinex","SOLUSD",1732109809718,4.1926,238.51,238.45,2.9355]
["bitfinex","SOLUSD",1732109810002,4.1926,238.51,238.44,15.58180776]
["bitfinex","SOLUSD",1732109811502,12.64610776,238.5,238.42,19.98600776]
["bitfinex","SOLUSD",1732109812083,12.64610776,238.48,238.4,175.48230776]
["bitfinex","SOLUSD",1732109812489,23.776884,238.49,238.42,12.64610776]
["bitfinex","SOLUSD",1732109812908,20.0,238.49,238.42,12.64610776]
["bitfinex","SOLUSD",1732109813191,20.0,238.49,238.4,162.8362]
["bitfinex","SOLUSD",1732109813192,20.0,238.49,238.44,12.64610776]
["bitfinex","SOLUSD",1732109813395,23.776884,238.51,238.46,12.64610776]
["bitfinex","SOLUSD",1732109813599,4.1926,238.52,238.46,12.64610776]
["bitfinex","SOLUSD",1732109813911,16.83870776,238.52,238.44,15.58170776]
["bitfinex","SOLUSD",1732109814090,20.0,238.51,238.44,12.64610776]
["bitfinex","SOLUSD",1732109814284,36.42299176,238.5,238.44,7.3393]
["bitfinex","SOLUSD",1732109814488,23.776884,238.5,238.44,12.64610776]
["bitfinex","SOLUSD",1732109815289,40.61599176,238.5,238.42,15.58200776]
["bitfinex","SOLUSD",1732109815588,40.61599176,238.5,238.42,22.92190776]
["bitfinex","SOLUSD",1732109815993,4.193,238.5,238.44,12.64610776]
["bitfinex","SOLUSD",1732109817008,4.193,238.5,238.43,2.9357]
["bitfinex","SOLUSD",1732109817301,20.0,238.51,238.44,12.64610776]
["bitfinex","SOLUSD",1732109817895,24.1927,238.51,238.44,12.64610776]
["bitfinex","SOLUSD",1732109818092,20.0,238.51,238.44,12.64610776]
["bitfinex","SOLUSD",1732109818297,4.1924,238.53,238.46,12.64610776]
["bitfinex","SOLUSD",1732109818699,24.1924,238.53,238.46,12.64610776]
["bitfinex","SOLUSD",1732109818897,24.1924,238.53,238.46,15.58150776]
["bitfinex","SOLUSD",1732109819285,24.1924,238.53,238.46,12.64610776]
["bitfinex","SOLUSD",1732109819805,36.42299176,238.52,238.44,12.64610776]
["bitfinex","SOLUSD",1732109820004,12.64610776,238.48,238.4,2.9361]
["bitfinex","SOLUSD",1732109820505,23.776884,238.47,238.39,192.05680776]
["bitfinex","SOLUSD",1732109820710,23.776884,238.47,238.39,22.92320776]
["bitfinex","SOLUSD",1732109821013,12.64610776,238.44,238.37,15.58270776]
["bitfinex","SOLUSD",1732109821385,20.0,238.46,238.39,12.64610776]
["bitfinex","SOLUSD",1732109822296,4.1931,238.49,238.43,12.64610776]
["bitfinex","SOLUSD",1732109822893,12.64610776,238.5,238.43,12.64610776]
["bitfinex","SOLUSD",1732109823410,12.64610776,238.5,238.42,10.2755]
["bitfinex","SOLUSD",1732109823411,4.1921,238.55,238.47,12.64610776]
["bitfinex","SOLUSD",1732109824313,12.64610776,238.54,238.47,12.64610776]
["bitfinex","SOLUSD",1732109824623,4.1923,238.53,238.47,12.64610776]
["bitfinex","SOLUSD",1732109824989,16.83840776,238.53,238.45,25.25980776]
["bitfinex","SOLUSD",1732109825294,4.1923,238.53,238.45,25.25980776]
["bitfinex","SOLUSD",1732109825613,16.83810776,238.55,238.47,12.64610776]
["bitfinex","SOLUSD",1732109826795,16.83810776,238.55,238.47,15.58130776]
["bitfinex","SOLUSD",1732109827498,12.64610776,238.55,238.47,22.91970776]
["bitfinex","SOLUSD",1732109828502,12.64610776,238.51,238.41,7.3402]
["bitfinex","SOLUSD",1732109828715,20.0,238.46,238.39,2.9363]
["bitfinex","SOLUSD",1732109829104,20.0,238.46,238.38,19.98730776]
["bitfinex","SOLUSD",1732109829598,12.64610776,238.43,238.34,19.98850776]
["bitfinex","SOLUSD",1732109829804,20.0,238.42,238.34,19.98850776]
["bitfinex","SOLUSD",1732109830001,20.0,238.42,238.34,12.64610776]
["bitfinex","SOLUSD",1732109830219,12.64610776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109830420,20.0,238.4,238.34,12.64610776]
["bitfinex","SOLUSD",1732109831002,20.0,238.42,238.36,12.64610776]
["bitfinex","SOLUSD",1732109831501,12.64610776,238.43,238.36,12.64610776]
["bitfinex","SOLUSD",1732109831914,20.0,238.44,238.38,12.64610776]
["bitfinex","SOLUSD",1732109832398,20.0,238.44,238.36,12.64610776]
["bitfinex","SOLUSD",1732109832598,20.0,238.44,238.38,12.64610776]
["bitfinex","SOLUSD",1732109832825,24.1939,238.44,238.38,12.64610776]
["bitfinex","SOLUSD",1732109833002,12.64610776,238.41,238.35,7.3421]
["bitfinex","SOLUSD",1732109833704,20.0,238.42,238.35,10.2789]
["bitfinex","SOLUSD",1732109834300,12.64610776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109834700,4.1946,238.4,238.34,12.64610776]
["bitfinex","SOLUSD",1732109835118,12.64610776,238.37,238.3,33.06870776]
["bitfinex","SOLUSD",1732109836305,16.84130776,238.37,238.3,33.06870776]
["bitfinex","SOLUSD",1732109836625,12.64610776,238.35,238.3,13.0792]
["bitfinex","SOLUSD",1732109836809,11.53921155,238.35,238.3,13.0792]
["bitfinex","SOLUSD",1732109837126,16.84100776,238.39,238.3,33.06890776]
["bitfinex","SOLUSD",1732109837319,12.64610776,238.39,238.32,12.64610776]
["bitfinex","SOLUSD",1732109837625,32.1509,238.45,238.3,20.4228]
["bitfinex","SOLUSD",1732109837626,12.64610776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109837798,12.64610776,238.43,238.34,12.64610776]
["bitfinex","SOLUSD",1732109837998,12.64610776,238.43,238.36,12.64610776]
["bitfinex","SOLUSD",1732109838200,16.84020776,238.43,238.36,12.64610776]
["bitfinex","SOLUSD",1732109838406,12.64610776,238.45,238.38,12.64610776]
["bitfinex","SOLUSD",1732109838615,12.64610776,238.48,238.4,12.64610776]
["bitfinex","SOLUSD",1732109838810,12.64610776,238.48,238.38,12.64610776]
["bitfinex","SOLUSD",1732109839014,12.64610776,238.46,238.38,12.64610776]
["bitfinex","SOLUSD",1732109839601,12.64610776,238.46,238.39,2.9363]
["bitfinex","SOLUSD",1732109840103,16.83970776,238.46,238.39,2.9363]
["bitfinex","SOLUSD",1732109840307,12.64610776,238.42,238.35,2.9368]
["bitfinex","SOLUSD",1732109840496,12.64610776,238.42,238.34,12.64610776]
["bitfinex","SOLUSD",1732109841121,12.64610776,238.42,238.34,22.92540776]
["bitfinex","SOLUSD",1732109841825,16.84040776,238.42,238.34,22.92540776]
["bitfinex","SOLUSD",1732109842406,16.84040776,238.42,238.34,10.2793]
["bitfinex","SOLUSD",1732109842611,16.84040776,238.42,238.34,7.3424]
["bitfinex","SOLUSD",1732109842929,12.64610776,238.38,238.3,25.72530776]
["bitfinex","SOLUSD",1732109843225,12.64610776,238.36,238.29,10.2811]
["bitfinex","SOLUSD",1732109844008,4.1955,238.35,238.29,7.3436]
["bitfinex","SOLUSD",1732109844505,4.1955,238.35,238.26,15.58390776]
["bitfinex","SOLUSD",1732109844905,4.1955,238.35,238.26,22.92880776]
["bitfinex","SOLUSD",1732109845909,4.1962,238.31,238.24,12.64610776]
["bitfinex","SOLUSD",1732109846112,4.1962,238.31,238.22,22.93060776]
["bitfinex","SOLUSD",1732109846113,12.64610776,238.3,238.22,22.93060776]
["bitfinex","SOLUSD",1732109847221,4.1965,238.29,238.22,22.93060776]
["bitfinex","SOLUSD",1732109847420,4.1963,238.31,238.24,12.64610776]
["bitfinex","SOLUSD",1732109847612,12.64610776,238.36,238.28,12.64610776]
["bitfinex","SOLUSD",1732109848723,4.1955,238.35,238.28,15.58370776]
["bitfinex","SOLUSD",1732109850801,12.64610776,238.34,238.28,15.58370776]
["bitfinex","SOLUSD",1732109852031,12.64610776,238.36,238.28,15.58370776]
["bitfinex","SOLUSD",1732109852211,4.1955,238.35,238.28,15.58370776]
["bitfinex","SOLUSD",1732109852807,12.64610776,238.38,238.3,12.64610776]
["bitfinex","SOLUSD",1732109854035,12.64610776,238.32,238.2,10.2854]
["bitfinex","SOLUSD",1732109854340,12.64610776,238.32,238.24,12.64610776]
["bitfinex","SOLUSD",1732109854931,12.64610776,238.3,238.22,12.64610776]
["bitfinex","SOLUSD",1732109855513,4.1965,238.29,238.22,15.58450776]
["bitfinex","SOLUSD",1732109856036,12.64610776,238.32,238.24,12.64610776]
["bitfinex","SOLUSD",1732109856930,16.84150776,238.36,238.28,12.64610776]
["bitfinex","SOLUSD",1732109857234,10.4863,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109857235,4.195,238.38,238.32,12.64610776]
["bitfinex","SOLUSD",1732109857735,4.195,238.38,238.3,15.58340776]
["bitfinex","SOLUSD",1732109857921,4.195,238.38,238.3,22.92700776]
["bitfinex","SOLUSD",1732109858130,12.64610776,238.42,238.34,12.64610776]
["bitfinex","SOLUSD",1732109858732,16.84000776,238.44,238.36,12.64610776]
["bitfinex","SOLUSD",1732109859633,12.64610776,238.44,238.37,10.2781]
["bitfinex","SOLUSD",1732109859932,16.83980776,238.46,238.38,12.64610776]
["bitfinex","SOLUSD",1732109860913,16.83980776,238.46,238.38,22.92370776]
["bitfinex","SOLUSD",1732109861516,12.64610776,238.46,238.38,22.92370776]
["bitfinex","SOLUSD",1732109862422,16.83970776,238.46,238.38,22.92370776]
["bitfinex","SOLUSD",1732109862927,12.64610776,238.48,238.4,22.92290776]
["bitfinex","SOLUSD",1732109863113,12.64610776,238.48,238.4,182.82290776]
["bitfinex","SOLUSD",1732109864241,16.83930776,238.48,238.4,182.82290776]
["bitfinex","SOLUSD",1732109864730,12.64610776,238.48,238.4,182.82290776]
["bitfinex","SOLUSD",1732109864947,16.83930776,238.48,238.4,179.88670776]
["bitfinex","SOLUSD",1732109865149,12.64610776,238.46,238.4,159.9]
["bitfinex","SOLUSD",1732109865527,12.64610776,238.44,238.4,159.9]
["bitfinex","SOLUSD",1732109866140,4.1941,238.43,238.36,22.92450776]
["bitfinex","SOLUSD",1732109866439,12.64610776,238.42,238.36,7.3418]
["bitfinex","SOLUSD",1732109866632,12.64610776,238.4,238.32,15.58320776]
["bitfinex","SOLUSD",1732109867743,12.64610776,238.4,238.32,12.64610776]
["bitfinex","SOLUSD",1732109868036,12.64610776,238.38,238.31,7.3431]
["bitfinex","SOLUSD",1732109868222,4.1941,238.43,238.32,12.64610776]
["bitfinex","SOLUSD",1732109868539,12.64610776,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109868750,12.64610776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109869344,12.64610776,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109869846,12.64610776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109870145,16.84050776,238.41,238.34,12.64610776]
["bitfinex","SOLUSD",1732109871142,16.84050776,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109871331,12.64610776,238.39,238.31,7.3431]
["bitfinex","SOLUSD",1732109871543,12.64610776,238.37,238.28,12.64610776]
["bitfinex","SOLUSD",1732109871845,12.64610776,238.37,238.28,15.58380776]
["bitfinex","SOLUSD",1732109872024,12.64610776,238.37,238.28,12.64610776]
["bitfinex","SOLUSD",1732109872340,4.1944,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109872549,16.84050776,238.41,238.32,12.64610776]
["bitfinex","SOLUSD",1732109872729,12.64610776,238.39,238.32,12.64610776]
["bitfinex","SOLUSD",1732109872927,12.64610776,238.37,238.28,12.64610776]
["bitfinex","SOLUSD",1732109873135,12.64610776,238.35,238.27,7.3446]
["bitfinex","SOLUSD",1732109873440,4.1956,238.34,238.27,10.2824]
["bitfinex","SOLUSD",1732109874049,4.1956,238.34,238.24,218.07370776]
["bitfinex","SOLUSD",1732109874050,12.64610776,238.33,238.24,218.07370776]
["bitfinex","SOLUSD",1732109874221,12.64610776,238.31,238.23,7.3457]
["bitfinex","SOLUSD",1732109874629,12.64610776,238.31,238.24,12.64610776]
["bitfinex","SOLUSD",1732109875037,12.64610776,238.31,238.21,2.9385]
["bitfinex","SOLUSD",1732109875344,16.84300776,238.27,238.2,159.9]
["bitfinex","SOLUSD",1732109875647,23.776884,238.26,238.19,57.08610776]
["bitfinex","SOLUSD",1732109875853,12.64610776,238.25,238.18,7.3471]
["bitfinex","SOLUSD",1732109876143,12.64610776,238.21,238.14,7.3486]
["bitfinex","SOLUSD",1732109876349,12.64610776,238.18,238.11,12.64610776]
["bitfinex","SOLUSD",1732109876524,12.64610776,238.2,238.11,12.64610776]
["bitfinex","SOLUSD",1732109876724,12.64610776,238.22,238.13,12.64610776]
["bitfinex","SOLUSD",1732109876933,12.64610776,238.24,238.17,12.64610776]
["bitfinex","SOLUSD",1732109877150,41.0044,238.37,238.21,12.64610776]
["bitfinex","SOLUSD",1732109877422,12.64610776,238.31,238.23,12.64610776]
["bitfinex","SOLUSD",1732109878551,12.64610776,238.29,238.21,19.99230776]
["bitfinex","SOLUSD",1732109878852,12.64610776,238.29,238.21,22.93080776]
["bitfinex","SOLUSD",1732109879547,16.84260776,238.29,238.21,22.93080776]
["bitfinex","SOLUSD",1732109880341,12.64610776,238.27,238.19,12.64610776]
["bitfinex","SOLUSD",1732109880735,16.84260776,238.29,238.21,12.64610776]
["bitfinex","SOLUSD",1732109882644,16.84260776,238.29,238.21,15.58460776]
["bitfinex","SOLUSD",1732109882826,31.0164,238.37,238.25,12.64610776]
["bitfinex","SOLUSD",1732109882827,4.1962,238.32,238.25,12.64610776]
["bitfinex","SOLUSD",1732109883349,4.1962,238.32,238.21,214.8818]
["bitfinex","SOLUSD",1732109883350,12.64610776,238.31,238.22,12.64610776]
["bitfinex","SOLUSD",1732109883525,12.64610776,238.29,238.21,214.8818]
["bitfinex","SOLUSD",1732109883944,4.1967,238.28,238.21,204.5969]
["bitfinex","SOLUSD",1732109884325,4.1967,238.28,238.21,159.9]
["bitfinex","SOLUSD",1732109884530,12.64610776,238.27,238.21,159.9]
["bitfinex","SOLUSD",1732109884942,12.64610776,238.25,238.16,19.99380776]
["bitfinex","SOLUSD",1732109885148,12.64610776,238.25,238.16,22.93300776]
["bitfinex","SOLUSD",1732109885849,12.64610776,238.19,238.11,7.3493]
["bitfinex","SOLUSD",1732109886153,16.84400776,238.21,238.13,12.64610776]
["bitfinex","SOLUSD",1732109887022,16.84400776,238.21,238.13,15.58560776]
["bitfinex","SOLUSD",1732109887454,12.64610776,238.19,238.11,22.93510776]
["bitfinex","SOLUSD",1732109887630,12.64610776,238.19,238.11,19.99540776]
["bitfinex","SOLUSD",1732109887948,12.64610776,238.15,238.08,204.9304]
["bitfinex","SOLUSD",1732109888127,12.64610776,238.15,238.08,162.8401]
["bitfinex","SOLUSD",1732109888333,12.64610776,238.09,238.01,19.99860776]
["bitfinex","SOLUSD",1732109888949,16.84620776,238.09,238.01,19.99860776]
["bitfinex","SOLUSD",1732109889154,16.84620776,238.09,237.99,12.64610776]
["bitfinex","SOLUSD",1732109889155,12.64610776,238.07,237.99,12.64610776]
["bitfinex","SOLUSD",1732109890432,4.2006,238.06,237.99,12.64610776]
["bitfinex","SOLUSD",1732109890744,24.51057218,238.06,237.97,20.30997218]
["bitfinex","SOLUSD",1732109891042,24.51057218,238.06,237.99,20.30997218]
["bitfinex","SOLUSD",1732109891247,20.30997218,238.08,237.99,20.30997218]
["bitfinex","SOLUSD",1732109891427,41.6582,238.13,237.97,2.9414]
["bitfinex","SOLUSD",1732109891428,20.30997218,238.07,237.98,20.30997218]
["bitfinex","SOLUSD",1732109891635,20.30997218,238.05,237.97,30.60517218]
["bitfinex","SOLUSD",1732109892040,20.30997218,238.03,237.97,20.30997218]
["bitfinex","SOLUSD",1732109892244,20.30997218,238.03,237.92,37.7869]
["bitfinex","SOLUSD",1732109892245,20.30997218,237.99,237.92,197.6869]
["bitfinex","SOLUSD",1732109892561,20.30997218,238.02,237.94,20.30997218]
["bitfinex","SOLUSD",1732109893058,20.30997218,238.03,237.95,20.30997218]
["bitfinex","SOLUSD",1732109893349,20.30997218,238.01,237.93,20.30997218]
["bitfinex","SOLUSD",1732109893663,20.30997218,238.01,237.94,20.30997218]
["bitfinex","SOLUSD",1732109894031,20.30997218,238.02,237.94,20.30997218]
["bitfinex","SOLUSD",1732109894244,20.30997218,238.02,237.92,10.2974]
["bitfinex","SOLUSD",1732109894245,20.30997218,238.01,237.93,20.30997218]
["bitfinex","SOLUSD",1732109894433,20.30997218,238.02,237.94,23.25177218]
["bitfinex","SOLUSD",1732109894648,20.30997218,238.12,238.01,20.30997218]
["bitfinex","SOLUSD",1732109894849,4.1997,238.11,238.04,20.30997218]
["bitfinex","SOLUSD",1732109895156,24.50967218,238.11,238.03,20.30997218]
["bitfinex","SOLUSD",1732109895656,4.1997,238.11,238.04,20.30997218]
["bitfinex","SOLUSD",1732109896071,4.1997,238.11,237.96,180.20997218]
["bitfinex","SOLUSD",1732109896072,4.1994,238.13,238.06,20.30997218]
["bitfinex","SOLUSD",1732109896358,4.1994,238.13,238.02,10.9231639]
["bitfinex","SOLUSD",1732109896359,20.30997218,238.18,238.1,20.30997218]
["bitfinex","SOLUSD",1732109897259,24.50737218,238.24,238.16,20.30997218]
["bitfinex","SOLUSD",1732109897664,4.1974,238.24,238.18,20.30997218]
["bitfinex","SOLUSD",1732109897838,20.30997218,238.22,238.14,20.30997218]
["bitfinex","SOLUSD",1732109898160,20.30997218,238.18,238.1,20.30997218]
["bitfinex","SOLUSD",1732109899069,24.50847218,238.18,238.1,20.30997218]
["bitfinex","SOLUSD",1732109899239,4.1985,238.18,238.11,20.30997218]
["bitfinex","SOLUSD",1732109900544,20.30997218,238.17,238.09,20.30997218]
["bitfinex","SOLUSD",1732109901772,20.30997218,238.19,238.11,20.30997218]
["bitfinex","SOLUSD",1732109901971,20.30997218,238.21,238.13,20.30997218]
["bitfinex","SOLUSD",1732109902171,4.1974,238.24,238.17,20.30997218]
["bitfinex","SOLUSD",1732109902469,32.0761,238.3,238.21,20.30997218]
["bitfinex","SOLUSD",1732109902470,4.197,238.27,238.21,20.30997218]
["bitfinex","SOLUSD",1732109902777,20.30997218,238.31,238.23,20.30997218]
["bitfinex","SOLUSD",1732109903072,20.30997218,238.33,238.25,20.30997218]
["bitfinex","SOLUSD",1732109903857,4.1955,238.35,238.3,20.30997218]
["bitfinex","SOLUSD",1732109904366,4.1955,238.35,238.22,172.7668]
["bitfinex","SOLUSD",1732109904367,24.50547218,238.35,238.28,20.30997218]
["bitfinex","SOLUSD",1732109904555,20.30997218,238.37,238.28,20.30997218]
["bitfinex","SOLUSD",1732109905947,4.1953,238.36,238.28,20.30997218]
["bitfinex","SOLUSD",1732109906148,20.30997218,238.35,238.28,20.30997218]
["bitfinex","SOLUSD",1732109906355,20.30997218,238.29,238.21,30.5811]
["bitfinex","SOLUSD",1732109906865,20.30997218,238.29,238.21,33.5196]
["bitfinex","SOLUSD",1732109907180,20.30997218,238.27,238.2,187.55657218]
["bitfinex","SOLUSD",1732109907467,20.30997218,238.29,238.2,190.49527218]
["bitfinex","SOLUSD",1732109908065,20.30997218,238.27,238.18,20.30997218]
["bitfinex","SOLUSD",1732109909061,20.30997218,238.27,238.17,15.9454]
["bitfinex","SOLUSD",1732109909062,20.30997218,238.27,238.2,20.30997218]
["bitfinex","SOLUSD",1732109909445,4.197,238.26,238.2,20.30997218]
["bitfinex","SOLUSD",1732109909763,20.30997218,238.29,238.2,23.24857218]
["bitfinex","SOLUSD",1732109909947,20.30997218,238.27,238.2,23.24857218]
["bitfinex","SOLUSD",1732109911464,20.30997218,238.27,238.2,190.49527218]
["bitfinex","SOLUSD",1732109911967,24.50687218,238.27,238.2,187.55667218]
["bitfinex","SOLUSD",1732109912173,24.50687218,238.27,238.2,167.2467]
["bitfinex","SOLUSD",1732109912567,24.50687218,238.27,238.18,20.30997218]
["bitfinex","SOLUSD",1732109912755,24.50687218,238.27,238.18,23.24877218]
["bitfinex","SOLUSD",1732109913353,20.30997218,238.23,238.15,170.1876]
["bitfinex","SOLUSD",1732109913652,20.30997218,238.23,238.15,10.2876]
["bitfinex","SOLUSD",1732109914475,20.30997218,238.25,238.16,20.30997218]
["bitfinex","SOLUSD",1732109914654,20.30997218,238.25,238.18,20.30997218]
["bitfinex","SOLUSD",1732109914979,24.50697218,238.27,238.18,20.30997218]
["bitfinex","SOLUSD",1732109915876,24.50657218,238.29,238.2,20.30997218]
["bitfinex","SOLUSD",1732109916057,24.50657218,238.29,238.22,20.30997218]
["bitfinex","SOLUSD",1732109916253,24.50657218,238.29,238.2,20.30997218]
["bitfinex","SOLUSD",1732109916463,24.50657218,238.29,238.19,10.2858]
["bitfinex","SOLUSD",1732109916464,20.30997218,238.31,238.22,20.30997218]
["bitfinex","SOLUSD",1732109916773,20.30997218,238.31,238.24,20.30997218]
["bitfinex","SOLUSD",1732109917185,20.30997218,238.27,238.2,20.30997218]
["bitfinex","SOLUSD",1732109917355,20.30997218,238.31,238.23,20.30997218]
["bitfinex","SOLUSD",1732109917953,4.1963,238.3,238.23,23.24827218]
["bitfinex","SOLUSD",1732109918158,4.1963,238.3,238.21,20.30997218]
["bitfinex","SOLUSD",1732109918373,20.30997218,238.29,238.21,20.30997218]
["bitfinex","SOLUSD",1732109918681,4.1963,238.3,238.21,20.30997218]
["bitfinex","SOLUSD",1732109919384,20.30997218,238.29,238.22,2.9384]
["bitfinex","SOLUSD",1732109920576,24.50657218,238.29,238.22,2.9384]
["bitfinex","SOLUSD",1732109920979,24.50657218,238.29,238.21,23.24847218]
["bitfinex","SOLUSD",1732109921158,4.1966,238.29,238.21,30.59487218]
["bitfinex","SOLUSD",1732109921366,20.30997218,238.33,238.25,20.30997218]
["bitfinex","SOLUSD",1732109922180,24.50587218,238.33,238.25,20.30997218]
["bitfinex","SOLUSD",1732109922382,20.30997218,238.31,238.22,192.71437218]
["bitfinex","SOLUSD",1732109922757,20.30997218,238.31,238.22,172.4044]
["bitfinex","SOLUSD",1732109922758,20.30997218,238.29,238.22,172.4044]
["bitfinex","SOLUSD",1732109922985,20.30997218,238.29,238.21,30.1624]
["bitfinex","SOLUSD",1732109923288,20.30997218,238.27,238.2,20.30997218]
["bitfinex","SOLUSD",1732109923588,20.30997218,238.29,238.2,20.30997218]
["bitfinex","SOLUSD",1732109923971,20.30997218,238.27,238.2,20.30997218]
["bitfinex","SOLUSD",1732109924560,20.30997218,238.27,238.2,23.24857218]
["bitfinex","SOLUSD",1732109924760,24.50687218,238.27,238.2,23.24857218]
["bitfinex","SOLUSD",1732109925879,20.30997218,238.29,238.2,23.24857218]
["bitfinex","SOLUSD",1732109926088,20.30997218,238.29,238.2,30.59527218]
["bitfinex","SOLUSD",1732109927284,4.1964,238.3,238.24,20.30997218]
["bitfinex","SOLUSD",1732109927490,4.1964,238.3,238.22,20.30997218]
["bitfinex","SOLUSD",1732109928361,20.30997218,238.27,238.2,7.3467]
["bitfinex","SOLUSD",1732109928774,20.30997218,238.27,238.18,23.24877218]
["bitfinex","SOLUSD",1732109929086,20.30997218,238.25,238.16,76.07297218]
["bitfinex","SOLUSD",1732109929968,4.1974,238.24,238.16,76.07297218]
["bitfinex","SOLUSD",1732109930294,20.30997218,238.23,238.16,7.3479]
["bitfinex","SOLUSD",1732109930663,4.1974,238.24,238.14,20.30997218]
["bitfinex","SOLUSD",1732109930664,20.30997218,238.21,238.14,23.24937218]
["bitfinex","SOLUSD",1732109930863,20.30997218,238.21,238.14,20.30997218]
["bitfinex","SOLUSD",1732109932182,4.1981,238.2,238.14,23.24937218]
["bitfinex","SOLUSD",1732109932568,4.1981,238.2,238.14,20.30997218]
["bitfinex","SOLUSD",1732109932774,4.1981,238.2,238.14,23.24937218]
["bitfinex","SOLUSD",1732109933596,20.30997218,238.23,238.14,23.24937218]
["bitfinex","SOLUSD",1732109934988,4.1978,238.22,238.14,23.24937218]
["bitfinex","SOLUSD",1732109936487,4.1978,238.22,238.14,30.59797218]
["bitfinex","SOLUSD",1732109936707,4.1976,238.24,238.16,20.30997218]
["bitfinex","SOLUSD",1732109937008,20.30997218,238.23,238.16,20.30997218]
["bitfinex","SOLUSD",1732109937500,20.30997218,238.25,238.16,20.30997218]
["bitfinex","SOLUSD",1732109937705,20.30997218,238.25,238.18,20.30997218]
["bitfinex","SOLUSD",1732109938786,12.67263163,238.25,238.18,12.67263163]
["bitfinex","SOLUSD",1732109939203,12.67263163,238.2,238.14,7.3486]
["bitfinex","SOLUSD",1732109939514,12.67263163,238.2,238.14,10.288]
["bitfinex","SOLUSD",1732109939699,12.67263163,238.21,238.14,10.288]
["bitfinex","SOLUSD",1732109940105,12.67263163,238.21,238.14,22.96063163]
["bitfinex","SOLUSD",1732109940303,12.67263163,238.2,238.14,10.288]
["bitfinex","SOLUSD",1732109940509,16.87073163,238.2,238.14,10.288]
["bitfinex","SOLUSD",1732109940892,16.87073163,238.2,238.12,2.9396]
["bitfinex","SOLUSD",1732109941105,16.87073163,238.2,238.13,12.67263163]
["bitfinex","SOLUSD",1732109941727,16.87073163,238.2,238.12,10.2888]
["bitfinex","SOLUSD",1732109941890,16.87073163,238.2,238.12,7.3492]
["bitfinex","SOLUSD",1732109942803,12.67263163,238.18,238.11,25.74403163]
["bitfinex","SOLUSD",1732109943297,4.1981,238.2,238.13,12.67263163]
["bitfinex","SOLUSD",1732109943298,16.87073163,238.2,238.13,12.67263163]
["bitfinex","SOLUSD",1732109943495,12.67263163,238.22,238.15,12.67263163]
["bitfinex","SOLUSD",1732109943712,12.67263163,238.24,238.17,12.67263163]
["bitfinex","SOLUSD",1732109944406,4.1976,238.23,238.15,15.61193163]
["bitfinex","SOLUSD",1732109946213,4.1974,238.25,238.17,12.67263163]
["bitfinex","SOLUSD",1732109946426,4.1974,238.25,238.19,12.67263163]
["bitfinex","SOLUSD",1732109947124,4.1974,238.25,238.17,12.67263163]
["bitfinex","SOLUSD",1732109947423,4.1976,238.23,238.15,22.96023163]
["bitfinex","SOLUSD",1732109948408,12.67263163,238.24,238.17,12.67263163]
["bitfinex","SOLUSD",1732109948907,4.1974,238.25,238.17,12.67263163]
["bitfinex","SOLUSD",1732109949321,12.67263163,238.24,238.17,12.67263163]
["bitfinex","SOLUSD",1732109949516,16.87013163,238.24,238.17,15.61163163]
["bitfinex","SOLUSD",1732109949696,16.87013163,238.24,238.17,12.67263163]
["bitfinex","SOLUSD",1732109950018,12.67263163,238.22,238.15,20.02093163]
["bitfinex","SOLUSD",1732109950319,12.67263163,238.18,238.11,33.09343163]
["bitfinex","SOLUSD",1732109950527,12.67263163,238.16,238.11,20.4208]
["bitfinex","SOLUSD",1732109950694,12.67263163,238.16,238.1,30.2896]
["bitfinex","SOLUSD",1732109951199,12.67263163,238.16,238.08,172.57263163]
["bitfinex","SOLUSD",1732109951392,12.67263163,238.16,238.08,12.67263163]
["bitfinex","SOLUSD",1732109951718,12.67263163,238.16,238.05,159.9]
["bitfinex","SOLUSD",1732109951895,12.67263163,238.11,238.03,10.2927]
["bitfinex","SOLUSD",1732109952217,12.67263163,238.11,238.03,22.96533163]
["bitfinex","SOLUSD",1732109953013,12.67263163,238.15,238.07,12.67263163]
["bitfinex","SOLUSD",1732109953313,16.87123163,238.17,238.09,12.67263163]
["bitfinex","SOLUSD",1732109953890,16.87123163,238.17,238.1,12.67263163]
["bitfinex","SOLUSD",1732109953891,4.1986,238.17,238.1,12.67263163]
["bitfinex","SOLUSD",1732109954101,16.87123163,238.17,238.1,12.67263163]
["bitfinex","SOLUSD",1732109954408,4.1986,238.17,238.11,12.67263163]
["bitfinex","SOLUSD",1732109954614,12.67263163,238.23,238.15,12.67263163]
["bitfinex","SOLUSD",1732109954799,12.67263163,238.24,238.16,12.67263163]
["bitfinex","SOLUSD",1732109954998,12.67263163,238.23,238.16,12.67263163]
["bitfinex","SOLUSD",1732109955301,4.1974,238.24,238.13,12.67263163]
["bitfinex","SOLUSD",1732109955302,12.67263163,238.22,238.13,12.67263163]
["bitfinex","SOLUSD",1732109955704,12.67263163,238.2,238.12,12.67263163]
["bitfinex","SOLUSD",1732109956033,12.67263163,238.22,238.14,12.67263163]
["bitfinex","SOLUSD",1732109956330,4.1974,238.24,238.18,12.67263163]
["bitfinex","SOLUSD",1732109956622,4.1974,238.24,238.17,20.27741712]
["bitfinex","SOLUSD",1732109958026,20.27741712,238.23,238.15,23.21661712]
["bitfinex","SOLUSD",1732109958395,4.1978,238.22,238.15,20.27741712]
["bitfinex","SOLUSD",1732109958706,20.27741712,238.21,238.13,30.56561712]
["bitfinex","SOLUSD",1732109959507,20.27741712,238.21,238.13,27.62611712]
["bitfinex","SOLUSD",1732109959927,20.27741712,238.19,238.11,32.85821712]
["bitfinex","SOLUSD",1732109960101,20.27741712,238.19,238.11,20.27741712]
["bitfinex","SOLUSD",1732109960730,4.1985,238.18,238.11,20.27741712]
["bitfinex","SOLUSD",1732109960922,20.27741712,238.17,238.09,20.27741712]
["bitfinex","SOLUSD",1732109961409,20.27741712,238.15,238.08,7.3502]
["bitfinex","SOLUSD",1732109961926,20.27741712,238.09,237.93,2.942]
["bitfinex","SOLUSD",1732109962130,20.27741712,238.03,237.94,20.27741712]
["bitfinex","SOLUSD",1732109962305,20.27741712,238.01,237.94,20.27741712]
["bitfinex","SOLUSD",1732109962622,4.2016,238.0,237.94,20.27741712]
["bitfinex","SOLUSD",1732109963011,4.2016,238.0,237.89,167.2563]
["bitfinex","SOLUSD",1732109963012,20.27741712,237.97,237.89,159.9]
["bitfinex","SOLUSD",1732109963321,20.27741712,237.95,237.86,23.22021712]
["bitfinex","SOLUSD",1732109963730,20.27741712,237.95,237.86,20.27741712]
["bitfinex","SOLUSD",1732109964221,20.27741712,237.95,237.85,12.4283]
["bitfinex","SOLUSD",1732109964409,20.27741712,237.95,237.86,20.27741712]
["bitfinex","SOLUSD",1732109964799,4.2027,237.94,237.86,20.27741712]
["bitfinex","SOLUSD",1732109965004,24.47941712,237.98,237.9,20.27741712]
["bitfinex","SOLUSD",1732109965727,20.27741712,237.94,237.86,159.9]
["bitfinex","SOLUSD",1732109965927,20.27741712,237.93,237.85,20.27741712]
["bitfinex","SOLUSD",1732109966113,23.776884,237.97,237.83,2.9432]
["bitfinex","SOLUSD",1732109966114,20.27741712,237.91,237.83,20.27741712]
["bitfinex","SOLUSD",1732109966311,20.27741712,237.89,237.81,20.27741712]
["bitfinex","SOLUSD",1732109966507,1.0,237.93,237.77,20.27741712]
["bitfinex","SOLUSD",1732109966702,20.27741712,237.85,237.77,20.27741712]
["bitfinex","SOLUSD",1732109967013,4.2042,237.86,237.79,20.27741712]
["bitfinex","SOLUSD",1732109967602,20.27741712,237.87,237.79,20.27741712]
["bitfinex","SOLUSD",1732109967803,24.48151712,237.87,237.79,20.27741712]
["bitfinex","SOLUSD",1732109969027,24.48111712,237.89,237.81,20.27741712]
["bitfinex","SOLUSD",1732109969625,20.27741712,237.91,237.83,20.27741712]
["bitfinex","SOLUSD",1732109969928,24.48071712,237.91,237.83,20.27741712]
["bitfinex","SOLUSD",1732109970121,4.2028,237.94,237.87,20.27741712]
["bitfinex","SOLUSD",1732109970319,24.47981712,237.96,237.87,20.27741712]
["bitfinex","SOLUSD",1732109970711,20.27741712,237.94,237.87,20.27741712]
["bitfinex","SOLUSD",1732109970911,24.48021712,237.94,237.85,20.27741712]
["bitfinex","SOLUSD",1732109972317,24.48021712,237.94,237.87,20.27741712]
["bitfinex","SOLUSD",1732109972523,24.48021712,237.94,237.85,20.27741712]
["bitfinex","SOLUSD",1732109974014,20.27741712,237.92,237.85,20.27741712]
["bitfinex","SOLUSD",1732109974213,20.27741712,237.9,237.83,20.27741712]
["bitfinex","SOLUSD",1732109974516,20.27741712,237.9,237.81,20.27741712]
["bitfinex","SOLUSD",1732109975033,20.27741712,237.9,237.83,20.27741712]
["bitfinex","SOLUSD",1732109975624,24.48061712,237.92,237.83,23.22061712]
["bitfinex","SOLUSD",1732109975826,24.48061712,237.92,237.83,20.27741712]
["bitfinex","SOLUSD",1732109976539,24.48061712,237.92,237.85,20.27741712]
["bitfinex","SOLUSD",1732109977121,24.48061712,237.92,237.83,20.27741712]
["bitfinex","SOLUSD",1732109978138,20.27741712,237.94,237.85,20.27741712]
["bitfinex","SOLUSD",1732109978326,20.27741712,237.96,237.89,20.27741712]
["bitfinex","SOLUSD",1732109978521,24.47941712,237.98,237.89,20.27741712]
["bitfinex","SOLUSD",1732109978825,11.5022,238.05,237.93,20.27741712]
["bitfinex","SOLUSD",1732109978826,24.47921712,238.0,237.93,20.27741712]
["bitfinex","SOLUSD",1732109980335,20.27741712,238.0,237.93,20.27741712]
["bitfinex","SOLUSD",1732109980538,24.47911712,238.0,237.93,20.27741712]
["bitfinex","SOLUSD",1732109981726,24.47911712,238.0,237.92,2.942]
["bitfinex","SOLUSD",1732109982643,20.27741712,238.02,237.93,20.27741712]
["bitfinex","SOLUSD",1732109982838,20.27741712,238.0,237.92,10.2974]
["bitfinex","SOLUSD",1732109983236,20.27741712,237.98,237.89,20.27741712]
["bitfinex","SOLUSD",1732109983424,4.2012,238.03,237.89,20.27741712]
["bitfinex","SOLUSD",1732109983425,20.27741712,237.96,237.89,23.21981712]
["bitfinex","SOLUSD",1732109983627,20.27741712,237.98,237.89,30.57611712]
["bitfinex","SOLUSD",1732109983817,24.47941712,237.98,237.89,30.57611712]
["bitfinex","SOLUSD",1732109985327,24.47941712,237.98,237.84,211.81951712]
["bitfinex","SOLUSD",1732109985328,20.27741712,237.92,237.84,10.3008]
["bitfinex","SOLUSD",1732109986825,24.48051712,237.92,237.85,20.27741712]
["bitfinex","SOLUSD",1732109987947,24.48051712,237.92,237.85,23.22031712]
["bitfinex","SOLUSD",1732109988824,24.48051712,237.92,237.84,7.3578]
["bitfinex","SOLUSD",1732109989452,20.27741712,237.9,237.81,23.22091712]
["bitfinex","SOLUSD",1732109990551,4.2036,237.89,237.81,23.22091712]
["bitfinex","SOLUSD",1732109991030,20.27741712,237.88,237.81,23.22091712]
["bitfinex","SOLUSD",1732109991430,24.48121712,237.88,237.81,23.22091712]
["bitfinex","SOLUSD",1732109991839,24.48121712,237.88,237.78,2.9438]
["bitfinex","SOLUSD",1732109991840,20.27741712,237.86,237.78,2.9438]
["bitfinex","SOLUSD",1732109992038,20.27741712,237.86,237.78,23.22121712]
["bitfinex","SOLUSD",1732109992957,4.2043,237.85,237.78,23.22121712]
["bitfinex","SOLUSD",1732109993251,4.2043,237.85,237.78,20.27741712]
["bitfinex","SOLUSD",1732109993950,4.2043,237.85,237.76,23.22141712]
["bitfinex","SOLUSD",1732109993951,20.27741712,237.84,237.76,23.22141712]
["bitfinex","SOLUSD",1732109994847,12.71831835,237.81,237.74,0.4692087]
["bitfinex","SOLUSD",1732109995057,4.2052,237.8,237.74,0.4692087]
["bitfinex","SOLUSD",1732109996761,36.49520235,237.79,237.74,0.4692087]
["bitfinex","SOLUSD",1732109997259,4.2055,237.78,237.74,0.4692087]
["bitfinex","SOLUSD",1732109997427,12.71831835,237.77,237.74,0.4692087]
["bitfinex","SOLUSD",1732109998350,12.71831835,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732109998654,23.776884,237.74,237.62,15.66411835]
["bitfinex","SOLUSD",1732109998860,12.71831835,237.68,237.61,7.3648]
["bitfinex","SOLUSD",1732109999036,12.71831835,237.68,237.61,10.3108]
["bitfinex","SOLUSD",1732109999431,12.71831835,237.66,237.59,35.723]
["bitfinex","SOLUSD",1732109999636,12.71831835,237.66,237.58,12.71831835]
["bitfinex","SOLUSD",1732109999848,12.71831835,237.64,237.57,2.9464]
["bitfinex","SOLUSD",1732110000042,12.71831835,237.66,237.58,12.71831835]
["bitfinex","SOLUSD",1732110000443,12.71831835,237.7,237.62,12.71831835]
["bitfinex","SOLUSD",1732110000646,20.37204353,237.7,237.62,20.37204353]
["bitfinex","SOLUSD",1732110001241,20.37204353,237.68,237.6,23.31804353]
["bitfinex","SOLUSD",1732110001433,20.37204353,237.68,237.6,20.37204353]
["bitfinex","SOLUSD",1732110001636,20.37204353,237.66,237.59,2.9462]
["bitfinex","SOLUSD",1732110002868,20.37204353,237.68,237.61,20.37204353]
["bitfinex","SOLUSD",1732110003752,20.37204353,237.68,237.59,30.68384353]
["bitfinex","SOLUSD",1732110003959,20.37204353,237.66,237.59,10.3118]
["bitfinex","SOLUSD",1732110004262,20.37204353,237.64,237.59,10.3118]
["bitfinex","SOLUSD",1732110004458,20.37204353,237.63,237.59,7.3656]
["bitfinex","SOLUSD",1732110004757,20.37204353,237.63,237.56,23.31854353]
["bitfinex","SOLUSD",1732110005068,20.37204353,237.61,237.56,2.9465]
["bitfinex","SOLUSD",1732110005235,20.37204353,237.57,237.51,2.9472]
["bitfinex","SOLUSD",1732110005432,20.37204353,237.57,237.5,0.4692087]
["bitfinex","SOLUSD",1732110005637,20.37204353,237.57,237.5,3.4165087]
["bitfinex","SOLUSD",1732110006265,21.7927,237.66,237.5,10.7849087]
["bitfinex","SOLUSD",1732110006266,20.37204353,237.55,237.5,10.7849087]
["bitfinex","SOLUSD",1732110006763,20.37204353,237.63,237.53,20.37204353]
["bitfinex","SOLUSD",1732110006935,24.57964353,237.67,237.59,20.37204353]
["bitfinex","SOLUSD",1732110007134,20.37204353,237.67,237.59,20.37204353]
["bitfinex","SOLUSD",1732110007570,20.37204353,237.65,237.57,20.37204353]
["bitfinex","SOLUSD",1732110008144,24.57994353,237.65,237.58,2.9463]
["bitfinex","SOLUSD",1732110008358,20.37204353,237.63,237.56,10.3128]
["bitfinex","SOLUSD",1732110009045,20.37204353,237.61,237.56,7.3663]
["bitfinex","SOLUSD",1732110009238,20.37204353,237.61,237.51,30.315]
["bitfinex","SOLUSD",1732110009435,20.37204353,237.59,237.51,30.68704353]
["bitfinex","SOLUSD",1732110009648,4.2079,237.65,237.51,30.68704353]
["bitfinex","SOLUSD",1732110009649,20.37204353,237.57,237.51,7.3678]
["bitfinex","SOLUSD",1732110009863,20.37204353,237.59,237.51,30.68704353]
["bitfinex","SOLUSD",1732110011063,20.37204353,237.57,237.51,10.315]
["bitfinex","SOLUSD",1732110011244,24.58134353,237.57,237.5,0.4692087]
["bitfinex","SOLUSD",1732110011453,20.37204353,237.53,237.5,0.4692087]
["bitfinex","SOLUSD",1732110013168,24.58214353,237.53,237.5,0.4692087]
["bitfinex","SOLUSD",1732110013662,24.58174353,237.55,237.5,0.4692087]
["bitfinex","SOLUSD",1732110014055,20.37204353,237.57,237.51,20.37204353]
["bitfinex","SOLUSD",1732110014244,20.37204353,237.57,237.5,0.4692087]
["bitfinex","SOLUSD",1732110014444,24.58144353,237.57,237.5,7.8376087]
["bitfinex","SOLUSD",1732110014645,24.58144353,237.57,237.5,0.4692087]
["bitfinex","SOLUSD",1732110014646,20.37204353,237.55,237.5,0.4692087]
["bitfinex","SOLUSD",1732110014853,4.2094,237.57,237.5,0.4692087]
["bitfinex","SOLUSD",1732110014854,20.37204353,237.51,237.5,0.4692087]
["bitfinex","SOLUSD",1732110015059,24.58234353,237.51,237.5,0.4692087]
["bitfinex","SOLUSD",1732110015273,68.73127106,237.51,237.5,0.4692087]
["bitfinex","SOLUSD",1732110015460,68.73127106,237.51,237.4,7.3712]
["bitfinex","SOLUSD",1732110015461,23.776884,237.5,237.4,7.3712]
["bitfinex","SOLUSD",1732110015768,20.37204353,237.41,237.4,10.3198]
["bitfinex","SOLUSD",1732110015957,20.37204353,237.41,237.35,20.6292]
["bitfinex","SOLUSD",1732110016164,20.37204353,237.36,237.35,7.3728]
["bitfinex","SOLUSD",1732110016344,20.37204353,237.36,237.33,33.1995]
["bitfinex","SOLUSD",1732110016543,20.37204353,237.34,237.3,10.324]
["bitfinex","SOLUSD",1732110016761,20.37204353,237.32,237.3,10.324]
["bitfinex","SOLUSD",1732110017178,20.37204353,237.32,237.3,7.3743]
["bitfinex","SOLUSD",1732110017462,20.37204353,237.32,237.26,45.2354087]
["bitfinex","SOLUSD",1732110017463,20.37204353,237.32,237.26,33.4341087]
["bitfinex","SOLUSD",1732110017670,20.37204353,237.27,237.26,0.4692087]
["bitfinex","SOLUSD",1732110019245,4.2147,237.26,237.08,10.3339]
["bitfinex","SOLUSD",1732110019449,20.37204353,237.19,237.12,20.37204353]
["bitfinex","SOLUSD",1732110019645,20.37204353,237.17,237.1,20.37204353]
["bitfinex","SOLUSD",1732110019946,20.37204353,237.17,237.08,30.70594353]
["bitfinex","SOLUSD",1732110020142,20.37204353,237.15,237.08,30.70594353]
["bitfinex","SOLUSD",1732110020372,20.37204353,237.15,237.08,10.3339]
["bitfinex","SOLUSD",1732110020551,20.37204353,237.19,237.12,20.37204353]
["bitfinex","SOLUSD",1732110020754,20.37204353,237.15,237.08,10.3339]
["bitfinex","SOLUSD",1732110020957,4.2153,237.23,237.08,7.3814]
["bitfinex","SOLUSD",1732110020958,20.37204353,237.13,237.08,7.3814]
["bitfinex","SOLUSD",1732110021254,20.37204353,237.11,237.08,7.3814]
["bitfinex","SOLUSD",1732110021568,20.37204353,237.09,237.03,3.4223087]
["bitfinex","SOLUSD",1732110021755,20.37204353,237.05,237.03,0.4692087]
["bitfinex","SOLUSD",1732110022648,24.59054353,237.05,237.03,0.4692087]
["bitfinex","SOLUSD",1732110022848,20.37204353,237.05,237.03,0.4692087]
["bitfinex","SOLUSD",1732110025362,20.37204353,237.06,237.03,0.4692087]
["bitfinex","SOLUSD",1732110025675,20.37204353,237.08,237.03,3.4223087]
["bitfinex","SOLUSD",1732110025983,11.0389,237.22,237.03,3.4223087]
["bitfinex","SOLUSD",1732110025984,20.37204353,237.12,237.03,31.17735223]
["bitfinex","SOLUSD",1732110026271,0.5,237.22,237.03,31.17735223]
["bitfinex","SOLUSD",1732110026272,20.37204353,237.1,237.03,31.17735223]
["bitfinex","SOLUSD",1732110026478,20.37204353,237.12,237.05,20.37204353]
["bitfinex","SOLUSD",1732110026664,20.37204353,237.12,237.06,2.9528]
["bitfinex","SOLUSD",1732110026863,20.37204353,237.12,237.06,10.3348]
["bitfinex","SOLUSD",1732110027175,20.37204353,237.14,237.06,10.3348]
["bitfinex","SOLUSD",1732110028358,20.87204353,237.24,237.06,10.3348]
["bitfinex","SOLUSD",1732110028359,20.37204353,237.12,237.06,10.3348]
["bitfinex","SOLUSD",1732110028549,20.37204353,237.1,237.06,7.382]
["bitfinex","SOLUSD",1732110028855,4.2153,237.23,237.03,0.4692087]
["bitfinex","SOLUSD",1732110028856,20.37204353,237.08,237.03,0.4692087]
["bitfinex","SOLUSD",1732110029059,20.37204353,237.04,237.03,0.4692087]
["bitfinex","SOLUSD",1732110029557,20.37204353,237.04,236.93,12.7994]
["bitfinex","SOLUSD",1732110029558,20.37204353,237.04,236.93,15.7538]
["bitfinex","SOLUSD",1732110029759,20.37204353,236.97,236.93,15.7538]
["bitfinex","SOLUSD",1732110030362,20.37204353,236.94,236.88,7.3874]
["bitfinex","SOLUSD",1732110030680,20.37204353,236.92,236.88,7.3874]
["bitfinex","SOLUSD",1732110030886,20.37204353,236.9,236.88,7.3874]
["bitfinex","SOLUSD",1732110031383,20.37204353,236.89,236.81,7.3896]
["bitfinex","SOLUSD",1732110031592,20.37204353,236.82,236.81,7.3896]
["bitfinex","SOLUSD",1732110031764,19.25846689,236.88,236.81,10.3455]
["bitfinex","SOLUSD",1732110032394,20.37204353,236.86,236.81,10.3455]
["bitfinex","SOLUSD",1732110032888,20.37204353,236.88,236.81,10.3455]
["bitfinex","SOLUSD",1732110033061,20.37204353,236.86,236.81,10.3455]
["bitfinex","SOLUSD",1732110033259,20.37204353,236.82,236.78,2.9563]
["bitfinex","SOLUSD",1732110033464,20.37204353,236.8,236.79,3.4252087]
["bitfinex","SOLUSD",1732110034464,20.37204353,236.84,236.79,10.8157087]
["bitfinex","SOLUSD",1732110034672,20.37204353,236.8,236.79,10.8157087]
["bitfinex","SOLUSD",1732110034982,20.37204353,236.8,236.79,0.4692087]
["bitfinex","SOLUSD",1732110036960,4.2229,236.81,236.79,0.4692087]
["bitfinex","SOLUSD",1732110037161,44.14892753,236.8,236.79,0.4692087]
["bitfinex","SOLUSD",1732110037465,0.5,236.77,236.63,2.9581]
["bitfinex","SOLUSD",1732110037783,20.37204353,236.67,236.63,2.9581]
["bitfinex","SOLUSD",1732110038086,20.37204353,236.67,236.64,2.9579]
["bitfinex","SOLUSD",1732110038288,20.37204353,236.71,236.65,10.4033078]
["bitfinex","SOLUSD",1732110038491,20.37204353,236.71,236.65,7.4455078]
["bitfinex","SOLUSD",1732110038991,20.37204353,236.77,236.69,20.37204353]
["bitfinex","SOLUSD",1732110039188,20.37204353,236.79,236.71,20.37204353]
["bitfinex","SOLUSD",1732110039486,4.2219,236.86,236.71,20.37204353]
["bitfinex","SOLUSD",1732110039669,20.37204353,236.8,236.71,20.37204353]
["bitfinex","SOLUSD",1732110040166,20.37204353,236.8,236.68,173.2175]
["bitfinex","SOLUSD",1732110040167,20.37204353,236.82,236.73,20.37204353]
["bitfinex","SOLUSD",1732110040373,4.2206,236.93,236.77,20.37204353]
["bitfinex","SOLUSD",1732110040673,20.37204353,236.85,236.77,20.37204353]
["bitfinex","SOLUSD",1732110040870,20.37204353,236.87,236.79,20.37204353]
["bitfinex","SOLUSD",1732110041080,4.2206,236.93,236.77,20.37204353]
["bitfinex","SOLUSD",1732110041273,20.37204353,236.85,236.77,20.37204353]
["bitfinex","SOLUSD",1732110042479,20.37204353,236.83,236.77,2.9563]
["bitfinex","SOLUSD",1732110042678,20.37204353,236.81,236.77,2.9563]
["bitfinex","SOLUSD",1732110043784,20.37204353,236.81,236.76,7.3914]
["bitfinex","SOLUSD",1732110044380,20.37204353,236.85,236.76,7.3914]
["bitfinex","SOLUSD",1732110044687,20.37204353,236.85,236.77,20.37204353]
["bitfinex","SOLUSD",1732110045270,20.37204353,236.87,236.79,20.37204353]
["bitfinex","SOLUSD",1732110045699,20.37204353,236.89,236.81,20.37204353]
["bitfinex","SOLUSD",1732110045876,20.37204353,236.91,236.83,20.37204353]
["bitfinex","SOLUSD",1732110046085,20.37204353,236.91,236.82,10.3453]
["bitfinex","SOLUSD",1732110046805,20.37204353,236.91,236.84,20.37204353]
["bitfinex","SOLUSD",1732110047100,20.37204353,236.91,236.85,10.344]
["bitfinex","SOLUSD",1732110047681,20.37204353,236.89,236.85,10.344]
["bitfinex","SOLUSD",1732110048195,20.37204353,236.89,236.85,7.3886]
["bitfinex","SOLUSD",1732110049308,20.37204353,236.91,236.85,7.3886]
["bitfinex","SOLUSD",1732110050104,20.37204353,236.94,236.86,20.37204353]
["bitfinex","SOLUSD",1732110050316,20.37204353,236.96,236.86,20.37204353]
["bitfinex","SOLUSD",1732110050487,20.37204353,236.99,236.89,20.37204353]
["bitfinex","SOLUSD",1732110050811,20.37204353,236.97,236.89,20.37204353]
["bitfinex","SOLUSD",1732110051106,4.2192,237.01,236.89,20.37204353]
["bitfinex","SOLUSD",1732110051107,20.37204353,236.98,236.89,20.37204353]
["bitfinex","SOLUSD",1732110051292,20.37204353,236.96,236.89,23.32684353]
["bitfinex","SOLUSD",1732110051608,20.37204353,236.94,236.87,2.9551]
["bitfinex","SOLUSD",1732110051924,20.37204353,236.92,236.85,10.3439]
["bitfinex","SOLUSD",1732110052089,20.37204353,236.88,236.8,27.76204353]
["bitfinex","SOLUSD",1732110052783,1.0,236.99,236.82,20.37204353]
["bitfinex","SOLUSD",1732110052784,20.37204353,236.9,236.82,20.37204353]
["bitfinex","SOLUSD",1732110053109,20.37204353,236.92,236.84,20.37204353]
["bitfinex","SOLUSD",1732110053624,20.37204353,236.94,236.86,20.37204353]
["bitfinex","SOLUSD",1732110054399,20.37204353,236.92,236.84,20.37204353]
["bitfinex","SOLUSD",1732110055201,4.2195,236.99,236.82,159.9]
["bitfinex","SOLUSD",1732110055202,20.37204353,236.94,236.86,20.37204353]
["bitfinex","SOLUSD",1732110055397,20.37204353,236.94,236.85,7.3886]
["bitfinex","SOLUSD",1732110055903,20.37204353,236.92,236.85,7.3886]
["bitfinex","SOLUSD",1732110056327,20.37204353,236.9,236.83,2.9557]
["bitfinex","SOLUSD",1732110056993,20.37204353,236.9,236.82,20.37204353]
["bitfinex","SOLUSD",1732110057324,20.37204353,236.88,236.81,2.9558]
["bitfinex","SOLUSD",1732110057627,20.37204353,236.88,236.8,7.3899]
["bitfinex","SOLUSD",1732110057818,24.59364353,236.88,236.8,10.3459]
["bitfinex","SOLUSD",1732110058020,20.37204353,236.86,236.8,7.3899]
["bitfinex","SOLUSD",1732110058329,20.37204353,236.86,236.8,10.3459]
["bitfinex","SOLUSD",1732110059393,20.37204353,236.88,236.81,20.37204353]
["bitfinex","SOLUSD",1732110059702,31.9299,236.99,236.83,20.37204353]
["bitfinex","SOLUSD",1732110059703,20.37204353,236.9,236.83,20.37204353]
["bitfinex","SOLUSD",1732110060330,6.58224236,237.02,236.89,20.37204353]
["bitfinex","SOLUSD",1732110060629,6.58224236,237.02,236.8,22.9499]
["bitfinex","SOLUSD",1732110060630,20.37204353,236.91,236.8,22.9499]
["bitfinex","SOLUSD",1732110060792,20.37204353,236.89,236.8,43.32194353]
["bitfinex","SOLUSD",1732110061210,20.37204353,236.89,236.82,20.37204353]
["bitfinex","SOLUSD",1732110061404,20.37204353,236.91,236.82,20.37204353]
["bitfinex","SOLUSD",1732110062316,1.0,236.99,236.8,43.32194353]
["bitfinex","SOLUSD",1732110062317,20.37204353,236.89,236.8,43.32194353]
["bitfinex","SOLUSD",1732110062697,20.37204353,236.87,236.8,43.32194353]
["bitfinex","SOLUSD",1732110062897,20.37204353,236.89,236.8,43.32194353]
["bitfinex","SOLUSD",1732110063229,20.37204353,237.0,236.8,43.32194353]
["bitfinex","SOLUSD",1732110063230,20.37204353,236.95,236.86,20.37204353]
["bitfinex","SOLUSD",1732110063417,10.5473,237.03,236.86,7.3882]
["bitfinex","SOLUSD",1732110063418,20.37204353,236.93,236.86,7.3882]
["bitfinex","SOLUSD",1732110063627,20.37204353,236.91,236.86,7.3882]
["bitfinex","SOLUSD",1732110064001,20.37204353,236.91,236.86,10.3435]
["bitfinex","SOLUSD",1732110064209,20.37204353,236.95,236.86,30.71554353]
["bitfinex","SOLUSD",1732110064505,20.37204353,236.91,236.86,10.3435]
["bitfinex","SOLUSD",1732110064712,20.37204353,236.93,236.86,10.3435]
["bitfinex","SOLUSD",1732110064930,20.37204353,236.93,236.86,20.37204353]
["bitfinex","SOLUSD",1732110065512,20.37204353,236.95,236.86,20.37204353]
["bitfinex","SOLUSD",1732110066519,20.37204353,236.95,236.87,2.9552]
["bitfinex","SOLUSD",1732110067525,20.37204353,236.93,236.84,20.37204353]
["bitfinex","SOLUSD",1732110067701,20.37204353,236.89,236.82,10.3453]
["bitfinex","SOLUSD",1732110067909,20.37204353,236.89,236.82,30.71734353]
["bitfinex","SOLUSD",1732110068616,20.37204353,236.89,236.82,10.3453]
["bitfinex","SOLUSD",1732110068802,20.37204353,236.93,236.85,20.37204353]
["bitfinex","SOLUSD",1732110069423,4.2198,236.98,236.82,10.3453]
["bitfinex","SOLUSD",1732110069602,4.2189,237.03,236.92,20.37204353]
["bitfinex","SOLUSD",1732110069804,20.37204353,236.99,236.92,20.37204353]
["bitfinex","SOLUSD",1732110070106,20.37204353,236.95,236.86,20.37204353]
["bitfinex","SOLUSD",1732110070426,20.37204353,236.95,236.88,20.37204353]
["bitfinex","SOLUSD",1732110070619,20.37204353,236.99,236.92,20.37204353]
["bitfinex","SOLUSD",1732110071011,20.37204353,236.97,236.9,20.37204353]
["bitfinex","SOLUSD",1732110071216,20.37204353,236.99,236.9,20.37204353]
["bitfinex","SOLUSD",1732110071727,20.37204353,237.02,236.95,20.37204353]
["bitfinex","SOLUSD",1732110071954,20.37204353,237.02,236.93,33.58344353]
["bitfinex","SOLUSD",1732110072440,20.37204353,237.0,236.93,33.58344353]
["bitfinex","SOLUSD",1732110072645,20.37204353,237.0,236.94,2.9543]
["bitfinex","SOLUSD",1732110072929,20.37204353,237.0,236.94,10.3401]
["bitfinex","SOLUSD",1732110073134,20.37204353,237.02,236.94,10.3401]
["bitfinex","SOLUSD",1732110073311,20.37204353,237.0,236.94,10.3401]
["bitfinex","SOLUSD",1732110073517,20.37204353,236.98,236.93,13.2114]
["bitfinex","SOLUSD",1732110073715,20.37204353,236.96,236.9,2.9547]
["bitfinex","SOLUSD",1732110073923,20.37204353,236.94,236.87,12.7317]
["bitfinex","SOLUSD",1732110074119,20.37204353,236.92,236.87,12.7317]
["bitfinex","SOLUSD",1732110075528,20.37204353,236.92,236.87,15.6868]
["bitfinex","SOLUSD",1732110075734,20.37204353,236.94,236.87,43.44684353]
["bitfinex","SOLUSD",1732110076415,20.37204353,236.92,236.87,20.1197]
["bitfinex","SOLUSD",1732110076628,20.37204353,236.9,236.87,12.7317]
["bitfinex","SOLUSD",1732110076828,20.37204353,236.92,236.87,12.7317]
["bitfinex","SOLUSD",1732110077708,4.2197,236.98,236.87,12.7317]
["bitfinex","SOLUSD",1732110077709,20.37204353,236.94,236.87,15.6868]
["bitfinex","SOLUSD",1732110078327,20.37204353,236.94,236.87,23.0748]
["bitfinex","SOLUSD",1732110078532,20.37204353,237.0,236.92,20.37204353]
["bitfinex","SOLUSD",1732110078724,20.37204353,237.02,236.92,20.37204353]
["bitfinex","SOLUSD",1732110078929,20.37204353,237.02,236.94,20.37204353]
["bitfinex","SOLUSD",1732110079521,6.79238514,237.03,236.96,20.37204353]
["bitfinex","SOLUSD",1732110079853,20.37204353,237.06,236.96,20.37204353]
["bitfinex","SOLUSD",1732110080217,20.37204353,237.04,236.96,20.37204353]
["bitfinex","SOLUSD",1732110080426,20.37204353,237.04,236.95,43.4134]
["bitfinex","SOLUSD",1732110080639,20.37204353,237.02,236.95,43.4134]
["bitfinex","SOLUSD",1732110080821,27.994984,237.07,236.95,46.3675]
["bitfinex","SOLUSD",1732110081019,20.37204353,237.03,236.95,53.753]
["bitfinex","SOLUSD",1732110081341,20.37204353,237.01,236.95,53.753]
["bitfinex","SOLUSD",1732110081544,20.37204353,237.01,236.95,53.7531]
["bitfinex","SOLUSD",1732110081742,20.37204353,236.99,236.95,50.7989]
["bitfinex","SOLUSD",1732110081920,20.37204353,236.97,236.95,12.267]
["bitfinex","SOLUSD",1732110082258,20.37204353,236.99,236.95,12.267]
["bitfinex","SOLUSD",1732110082720,20.37204353,237.01,236.95,15.2211]
["bitfinex","SOLUSD",1732110083052,20.37204353,237.03,236.95,10.3396]
["bitfinex","SOLUSD",1732110083228,20.37204353,236.99,236.9,2.9548]
["bitfinex","SOLUSD",1732110083436,4.2183,237.06,236.9,2.9548]
["bitfinex","SOLUSD",1732110083437,20.37204353,236.97,236.9,2.9548]
["bitfinex","SOLUSD",1732110084245,20.37204353,236.99,236.91,20.37204353]
["bitfinex","SOLUSD",1732110085256,20.37204353,237.01,236.93,20.37204353]
["bitfinex","SOLUSD",1732110086219,20.37204353,237.03,236.95,20.37204353]
["bitfinex","SOLUSD",1732110086544,20.37204353,237.05,236.97,20.37204353]
["bitfinex","SOLUSD",1732110087131,20.37204353,237.07,236.99,20.37204353]
["bitfinex","SOLUSD",1732110087334,20.37204353,237.07,237.0,10.3374]
["bitfinex","SOLUSD",1732110087547,20.37204353,237.07,237.01,31.1296]
["bitfinex","SOLUSD",1732110087926,20.37204353,237.11,237.03,20.37204353]
["bitfinex","SOLUSD",1732110088254,20.37204353,237.13,237.03,20.37204353]
["bitfinex","SOLUSD",1732110088948,6.78382857,237.21,237.03,20.37204353]
["bitfinex","SOLUSD",1732110088949,20.37204353,237.15,237.07,20.37204353]
["bitfinex","SOLUSD",1732110089124,2.0,237.26,237.07,20.37204353]
["bitfinex","SOLUSD",1732110089125,20.37204353,237.17,237.07,20.37204353]
["bitfinex","SOLUSD",1732110089328,20.37204353,237.13,237.05,20.37204353]
["bitfinex","SOLUSD",1732110089946,14.7535,237.23,237.07,20.37204353]
["bitfinex","SOLUSD",1732110089947,20.37204353,237.15,237.07,20.37204353]
["bitfinex","SOLUSD",1732110090632,20.37204353,237.17,237.1,12.8912]
["bitfinex","SOLUSD",1732110091166,4.2153,237.23,237.15,20.37204353]
["bitfinex","SOLUSD",1732110091167,20.37204353,237.23,237.15,20.37204353]
["bitfinex","SOLUSD",1732110091344,20.37204353,237.25,237.17,20.37204353]
["bitfinex","SOLUSD",1732110091544,20.37204353,237.23,237.16,10.3304]
["bitfinex","SOLUSD",1732110091738,20.37204353,237.25,237.17,20.37204353]
["bitfinex","SOLUSD",1732110092138,1.0,237.26,237.19,20.37204353]
["bitfinex","SOLUSD",1732110092666,20.37204353,237.23,237.16,10.3304]
["bitfinex","SOLUSD",1732110092852,1.0,237.26,237.16,10.3304]
["bitfinex","SOLUSD",1732110092853,20.37204353,237.21,237.16,10.3304]
["bitfinex","SOLUSD",1732110093049,20.37204353,237.23,237.16,10.3304]
["bitfinex","SOLUSD",1732110094495,20.37204353,237.21,237.16,10.3304]
["bitfinex","SOLUSD",1732110095768,20.37204353,237.23,237.16,10.3304]
["bitfinex","SOLUSD",1732110096840,20.37204353,237.19,237.14,31.1296]
["bitfinex","SOLUSD",1732110097245,20.37204353,237.17,237.11,7.3804]
["bitfinex","SOLUSD",1732110097547,4.2153,237.23,237.11,10.3326]
["bitfinex","SOLUSD",1732110097548,20.37204353,237.19,237.11,10.3326]
["bitfinex","SOLUSD",1732110098146,20.37204353,237.19,237.11,27.75244353]
["bitfinex","SOLUSD",1732110098366,20.37204353,237.17,237.11,7.3804]
["bitfinex","SOLUSD",1732110098568,20.37204353,237.12,237.05,20.37204353]
["bitfinex","SOLUSD",1732110098873,2.67565301,237.16,237.07,20.37204353]
["bitfinex","SOLUSD",1732110099170,20.37204353,237.17,237.09,20.37204353]
["bitfinex","SOLUSD",1732110099556,20.37204353,237.19,237.11,20.37204353]
["bitfinex","SOLUSD",1732110099877,20.37204353,237.21,237.13,36.23464353]
["bitfinex","SOLUSD",1732110100168,24.58744353,237.23,237.15,20.37204353]
["bitfinex","SOLUSD",1732110100651,20.37204353,237.25,237.17,20.37204353]
["bitfinex","SOLUSD",1732110101065,5.2149,237.26,237.19,20.37204353]
["bitfinex","SOLUSD",1732110101673,5.2149,237.26,237.17,20.37204353]
["bitfinex","SOLUSD",1732110102048,5.2149,237.26,237.17,23.32344353]
["bitfinex","SOLUSD",1732110103353,5.2149,237.26,237.19,20.37204353]
["bitfinex","SOLUSD",1732110104554,20.37204353,237.25,237.17,27.75064353]
["bitfinex","SOLUSD",1732110105866,20.37204353,237.25,237.17,30.70204353]
["bitfinex","SOLUSD",1732110106246,5.2149,237.26,237.19,20.37204353]
["bitfinex","SOLUSD",1732110106448,1.0,237.26,237.21,20.37204353]
["bitfinex","SOLUSD",1732110106967,5.2148,237.26,237.19,20.37204353]
["bitfinex","SOLUSD",1732110107181,1.0,237.26,237.19,23.32314353]
["bitfinex","SOLUSD",1732110107558,20.37204353,237.25,237.17,23.32334353]
["bitfinex","SOLUSD",1732110108265,20.37204353,237.25,237.17,20.37204353]
["bitfinex","SOLUSD",1732110108583,4.2151,237.24,237.17,20.37204353]
["bitfinex","SOLUSD",1732110108886,4.2151,237.24,237.15,27.75104353]
["bitfinex","SOLUSD",1732110109183,20.37204353,237.21,237.13,12.9107]
["bitfinex","SOLUSD",1732110109376,20.37204353,237.19,237.13,12.9107]
["bitfinex","SOLUSD",1732110109753,4.2151,237.24,237.13,12.9107]
["bitfinex","SOLUSD",1732110109754,20.37204353,237.21,237.14,2.9518]
["bitfinex","SOLUSD",1732110109954,20.37204353,237.23,237.15,20.37204353]
["bitfinex","SOLUSD",1732110111096,24.58704353,237.25,237.17,23.32334353]
["bitfinex","SOLUSD",1732110111257,4.215,237.25,237.19,20.37204353]
["bitfinex","SOLUSD",1732110113154,4.215,237.25,237.18,2.9512]
["bitfinex","SOLUSD",1732110113779,20.37204353,237.22,237.14,20.37204353]
["bitfinex","SOLUSD",1732110113977,20.37204353,237.2,237.13,15.8625]
["bitfinex","SOLUSD",1732110114162,20.37204353,237.21,237.13,36.23454353]
["bitfinex","SOLUSD",1732110114767,20.37204353,237.21,237.13,33.28274353]
["bitfinex","SOLUSD",1732110114975,4.2158,237.2,237.13,33.28274353]
["bitfinex","SOLUSD",1732110116366,20.37204353,237.19,237.13,12.9107]
["bitfinex","SOLUSD",1732110116787,20.37204353,237.19,237.13,15.8626]
["bitfinex","SOLUSD",1732110117486,20.37204353,237.17,237.09,23.32444353]
["bitfinex","SOLUSD",1732110117661,20.37204353,237.15,237.09,2.9524]
["bitfinex","SOLUSD",1732110118193,20.37204353,237.15,237.08,10.3339]
["bitfinex","SOLUSD",1732110118689,24.58874353,237.15,237.08,10.3339]
["bitfinex","SOLUSD",1732110118869,24.58874353,237.15,237.07,44.7217]
["bitfinex","SOLUSD",1732110119072,20.37204353,237.11,237.04,27.75464353]
["bitfinex","SOLUSD",1732110119491,20.37204353,237.09,237.02,53.58554353]
["bitfinex","SOLUSD",1732110120598,24.58984353,237.09,237.02,53.58554353]
["bitfinex","SOLUSD",1732110120977,24.58984353,237.09,237.02,33.2135]
["bitfinex","SOLUSD",1732110121176,24.58984353,237.09,237.02,30.2602]
["bitfinex","SOLUSD",1732110121380,24.58984353,237.09,237.02,33.2135]
["bitfinex","SOLUSD",1732110121693,20.37204353,237.13,237.06,20.37204353]
["bitfinex","SOLUSD",1732110121894,20.37204353,237.15,237.06,20.37204353]
["bitfinex","SOLUSD",1732110122779,4.2169,237.14,237.06,20.37204353]
["bitfinex","SOLUSD",1732110123171,4.2169,237.14,237.06,23.32484353]
["bitfinex","SOLUSD",1732110124172,20.37204353,237.15,237.06,30.70684353]
["bitfinex","SOLUSD",1732110125189,20.37204353,237.19,237.1,20.37204353]
["bitfinex","SOLUSD",1732110125709,20.37204353,237.13,237.06,30.70684353]
["bitfinex","SOLUSD",1732110126579,20.37204353,237.13,237.06,10.3348]
["bitfinex","SOLUSD",1732110127173,24.58914353,237.13,237.06,10.3348]
["bitfinex","SOLUSD",1732110127888,20.37204353,237.11,237.06,10.3348]
["bitfinex","SOLUSD",1732110128691,12.7933738,237.12,237.06,7.382]
["bitfinex","SOLUSD",1732110131380,12.7933738,237.14,237.06,7.382]
["bitfinex","SOLUSD",1732110131702,12.7933738,237.18,237.1,12.7933738]
["bitfinex","SOLUSD",1732110132687,17.0088738,237.22,237.13,12.0003]
["bitfinex","SOLUSD",1732110132999,12.7933738,237.22,237.14,23.1247738]
["bitfinex","SOLUSD",1732110134105,12.7933738,237.18,237.14,7.3796]
["bitfinex","SOLUSD",1732110134481,12.7933738,237.18,237.14,10.3314]
["bitfinex","SOLUSD",1732110134795,12.7933738,237.2,237.14,10.3314]
["bitfinex","SOLUSD",1732110135009,17.0091738,237.2,237.14,10.3314]
["bitfinex","SOLUSD",1732110135297,12.7933738,237.2,237.14,10.3314]
["bitfinex","SOLUSD",1732110135895,17.0091738,237.2,237.14,10.3314]
["bitfinex","SOLUSD",1732110136489,17.0091738,237.2,237.13,42.511]
["bitfinex","SOLUSD",1732110136490,12.7933738,237.16,237.13,42.511]
["bitfinex","SOLUSD",1732110136683,12.7933738,237.14,237.08,42.9227]
["bitfinex","SOLUSD",1732110136882,12.7933738,237.14,237.08,39.9703]
["bitfinex","SOLUSD",1732110137199,12.7933738,237.12,237.08,39.9703]
["bitfinex","SOLUSD",1732110137384,12.7933738,237.12,237.05,2.9528]
["bitfinex","SOLUSD",1732110138604,12.7933738,237.12,237.05,10.3352]
["bitfinex","SOLUSD",1732110139409,12.7933738,237.12,237.05,23.1285738]
["bitfinex","SOLUSD",1732110140584,12.7933738,237.1,237.05,10.3352]
["bitfinex","SOLUSD",1732110141208,12.7933738,237.1,237.05,7.3824]
["bitfinex","SOLUSD",1732110142706,12.7933738,237.12,237.05,20.1757738]
["bitfinex","SOLUSD",1732110142898,12.7933738,237.12,237.05,7.3824]
["bitfinex","SOLUSD",1732110144401,12.7933738,237.12,237.05,20.1757738]
["bitfinex","SOLUSD",1732110144908,12.7933738,237.14,237.05,20.1757738]
["bitfinex","SOLUSD",1732110145606,12.7933738,237.14,237.05,23.1286738]
["bitfinex","SOLUSD",1732110146105,12.7933738,237.14,237.05,10.3353]
["bitfinex","SOLUSD",1732110146307,12.7933738,237.14,237.06,12.7933738]
["bitfinex","SOLUSD",1732110146511,12.7933738,237.14,237.08,12.7933738]
["bitfinex","SOLUSD",1732110146808,12.7933738,237.16,237.08,12.7933738]
["bitfinex","SOLUSD",1732110147517,12.7933738,237.16,237.09,10.3335]
["bitfinex","SOLUSD",1732110147702,52.13175496,237.33,237.29,43.6591]
["bitfinex","SOLUSD",1732110147890,8.7e-06,237.38,237.37,45.776884]
["bitfinex","SOLUSD",1732110148094,12.7933738,237.76,237.6,1.0]
["bitfinex","SOLUSD",1732110148398,12.793374,237.77,237.56,0.5]
["bitfinex","SOLUSD",1732110148813,12.793374,237.77,237.56,1.0]
["bitfinex","SOLUSD",1732110149003,4.2072,237.69,237.56,1.0]
["bitfinex","SOLUSD",1732110149200,6.85144095,237.71,237.56,1.0]
["bitfinex","SOLUSD",1732110149402,4.2075,237.67,237.56,1.0]
["bitfinex","SOLUSD",1732110149604,12.7933738,237.64,237.56,1.0]
["bitfinex","SOLUSD",1732110149797,12.7933738,237.68,237.59,0.5]
["bitfinex","SOLUSD",1732110150004,12.7933738,237.68,237.6,0.5]
["bitfinex","SOLUSD",1732110150212,12.7933738,237.68,237.61,0.5]
["bitfinex","SOLUSD",1732110150721,12.7933738,237.68,237.59,0.5]
["bitfinex","SOLUSD",1732110150722,20.37891577,237.68,237.59,0.5]
["bitfinex","SOLUSD",1732110151315,4.2071,237.7,237.59,0.5]
["bitfinex","SOLUSD",1732110151620,20.37891577,237.68,237.59,1.0]
["bitfinex","SOLUSD",1732110151920,20.37891577,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732110154917,20.37891577,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732110155118,20.37891577,237.68,237.61,0.5]
["bitfinex","SOLUSD",1732110155618,4.2061,237.75,237.61,23.82491577]
["bitfinex","SOLUSD",1732110156323,24.58461577,237.77,237.61,23.82491577]
["bitfinex","SOLUSD",1732110156631,20.37891577,237.79,237.61,151.59316081]
["bitfinex","SOLUSD",1732110156917,20.37891577,237.73,237.61,3.446]
["bitfinex","SOLUSD",1732110157496,20.37891577,237.75,237.61,3.446]
["bitfinex","SOLUSD",1732110157694,24.58501577,237.75,237.61,3.446]
["bitfinex","SOLUSD",1732110157917,0.02249186,237.62,237.61,23.446]
["bitfinex","SOLUSD",1732110158417,0.02249186,237.62,237.61,3.446]
["bitfinex","SOLUSD",1732110158418,0.00107722,237.62,237.61,3.446]
["bitfinex","SOLUSD",1732110158626,0.00107722,237.62,237.61,23.446]
["bitfinex","SOLUSD",1732110160303,0.00107722,237.62,237.61,43.82491577]
["bitfinex","SOLUSD",1732110160623,0.00107722,237.62,237.61,175.37004481]
["bitfinex","SOLUSD",1732110161104,0.00107722,237.62,237.61,175.87004481]
["bitfinex","SOLUSD",1732110161713,4.2048,237.83,237.73,1.0]
["bitfinex","SOLUSD",1732110161932,20.37891577,237.78,237.71,20.87891577]
["bitfinex","SOLUSD",1732110162131,20.37891577,237.72,237.65,0.5]
["bitfinex","SOLUSD",1732110162425,20.37891577,237.7,237.64,0.5]
["bitfinex","SOLUSD",1732110163003,20.37891577,237.71,237.67,0.5]
["bitfinex","SOLUSD",1732110163397,20.37891577,237.71,237.68,0.5]
["bitfinex","SOLUSD",1732110163599,23.776884,237.72,237.68,0.5]
["bitfinex","SOLUSD",1732110163999,44.15579977,237.72,237.68,0.5]
["bitfinex","SOLUSD",1732110164547,23.776884,237.72,237.68,0.5]
["bitfinex","SOLUSD",1732110164704,44.15579977,237.72,237.68,0.5]
["bitfinex","SOLUSD",1732110165094,20.37891577,237.71,237.68,0.5]
["bitfinex","SOLUSD",1732110165307,20.37891577,237.71,237.66,1.0]
["bitfinex","SOLUSD",1732110165614,23.776884,237.72,237.63,1.0]
["bitfinex","SOLUSD",1732110165615,20.37891577,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732110166199,20.37891577,237.68,237.64,0.5]
["bitfinex","SOLUSD",1732110167120,24.58631577,237.68,237.64,0.5]
["bitfinex","SOLUSD",1732110167304,24.58631577,237.68,237.63,0.5]
["bitfinex","SOLUSD",1732110167510,20.37891577,237.67,237.61,1.0]
["bitfinex","SOLUSD",1732110167823,20.37891577,237.67,237.63,0.5]
["bitfinex","SOLUSD",1732110168135,24.58631577,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732110168427,24.58631577,237.68,237.63,0.5]
["bitfinex","SOLUSD",1732110168620,24.58631577,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732110169005,20.37891577,237.69,237.63,1.0]
["bitfinex","SOLUSD",1732110169309,23.776884,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732110169608,44.15579977,237.68,237.63,1.0]
["bitfinex","SOLUSD",1732110171024,4.2075,237.67,237.61,21.37891577]
["bitfinex","SOLUSD",1732110171213,24.58641577,237.67,237.61,1.0]
["bitfinex","SOLUSD",1732110172129,4.2075,237.67,237.63,0.5]
["bitfinex","SOLUSD",1732110173143,23.776884,237.68,237.63,21.37891577]
["bitfinex","SOLUSD",1732110173926,24.58631577,237.68,237.63,0.5]
["bitfinex","SOLUSD",1732110174130,20.37891577,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732110174320,20.37891577,237.6,237.58,0.5]
["bitfinex","SOLUSD",1732110174510,23.776884,237.58,237.5,0.5]
["bitfinex","SOLUSD",1732110174711,20.37891577,237.54,237.46,1.0]
["bitfinex","SOLUSD",1732110175019,23.776884,237.56,237.49,1.0]
["bitfinex","SOLUSD",1732110175213,23.776884,237.54,237.49,1.0]
["bitfinex","SOLUSD",1732110175426,23.776884,237.54,237.49,0.5]
["bitfinex","SOLUSD",1732110175831,23.776884,237.54,237.49,1.0]
["bitfinex","SOLUSD",1732110175832,44.15579977,237.54,237.49,1.0]
["bitfinex","SOLUSD",1732110176012,20.37891577,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732110176332,20.37891577,237.52,237.46,0.5]
["bitfinex","SOLUSD",1732110177003,44.15579977,237.54,237.49,1.0]
["bitfinex","SOLUSD",1732110177504,20.37891577,237.54,237.49,1.0]
["bitfinex","SOLUSD",1732110177905,20.37891577,237.52,237.49,1.0]
["bitfinex","SOLUSD",1732110178233,20.37891577,237.51,237.49,1.0]
["bitfinex","SOLUSD",1732110178540,20.37891577,237.51,237.49,0.5]
["bitfinex","SOLUSD",1732110178910,20.37891577,237.5,237.49,0.5]
["bitfinex","SOLUSD",1732110179206,20.37891577,237.5,237.47,0.5]
["bitfinex","SOLUSD",1732110179539,24.58971577,237.48,237.47,0.5]
["bitfinex","SOLUSD",1732110180505,20.37891577,237.48,237.47,0.5]
["bitfinex","SOLUSD",1732110180907,20.37891577,237.49,237.47,0.5]
["bitfinex","SOLUSD",1732110181418,10.5242,237.55,237.42,2.9483]
["bitfinex","SOLUSD",1732110181419,4.211,237.47,237.43,0.5]
["bitfinex","SOLUSD",1732110181603,4.211,237.47,237.41,0.5]
["bitfinex","SOLUSD",1732110181604,20.37891577,237.45,237.41,0.5]
["bitfinex","SOLUSD",1732110181809,20.37891577,237.42,237.38,0.5]
["bitfinex","SOLUSD",1732110182022,20.37891577,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732110182219,20.37891577,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732110182506,20.37891577,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732110182732,20.37891577,237.37,237.36,0.5]
["bitfinex","SOLUSD",1732110183031,20.37891577,237.37,237.33,0.5]
["bitfinex","SOLUSD",1732110183224,20.37891577,237.34,237.31,1.0]
["bitfinex","SOLUSD",1732110183426,20.37891577,237.33,237.31,0.5]
["bitfinex","SOLUSD",1732110183603,20.37891577,237.35,237.31,1.0]
["bitfinex","SOLUSD",1732110183804,20.37891577,237.37,237.33,1.0]
["bitfinex","SOLUSD",1732110184008,20.37891577,237.37,237.33,0.5]
["bitfinex","SOLUSD",1732110184407,20.37891577,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732110184810,20.37891577,237.38,237.35,0.5]
["bitfinex","SOLUSD",1732110185123,20.37891577,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732110185445,20.37891577,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732110185611,20.37891577,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732110186126,20.37891577,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732110186729,20.37891577,237.43,237.41,0.5]
["bitfinex","SOLUSD",1732110186922,20.37891577,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732110187119,20.37891577,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732110187337,20.37891577,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732110187733,20.37891577,237.43,237.4,0.5]
["bitfinex","SOLUSD",1732110187932,20.37891577,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732110189118,20.37891577,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732110189439,20.37891577,237.42,237.4,0.5]
["bitfinex","SOLUSD",1732110189637,4.2122,237.4,237.35,1.0]
["bitfinex","SOLUSD",1732110189942,20.37891577,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732110190242,20.37891577,237.36,237.29,10.3246]
["bitfinex","SOLUSD",1732110190243,20.37891577,237.37,237.35,0.5]
["bitfinex","SOLUSD",1732110190735,20.37891577,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732110191637,20.37891577,237.4,237.37,1.0]
["bitfinex","SOLUSD",1732110191843,4.2121,237.41,237.37,1.0]
["bitfinex","SOLUSD",1732110191844,24.59101577,237.41,237.37,1.0]
["bitfinex","SOLUSD",1732110192223,20.37891577,237.4,237.37,1.0]
["bitfinex","SOLUSD",1732110192725,20.37891577,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732110192927,20.37891577,237.4,237.37,1.0]
["bitfinex","SOLUSD",1732110193322,20.37891577,237.4,237.37,0.5]
["bitfinex","SOLUSD",1732110193535,20.37891577,237.4,237.37,1.0]
["bitfinex","SOLUSD",1732110194043,24.59121577,237.4,237.35,0.5]
["bitfinex","SOLUSD",1732110194252,24.59121577,237.4,237.31,20.37891577]
["bitfinex","SOLUSD",1732110194253,20.37891577,237.36,237.31,0.5]
["bitfinex","SOLUSD",1732110194422,20.37891577,237.32,237.27,0.5]
["bitfinex","SOLUSD",1732110194626,20.37891577,237.28,237.24,0.5]
["bitfinex","SOLUSD",1732110194923,20.37891577,237.28,237.26,0.5]
["bitfinex","SOLUSD",1732110195121,20.37891577,237.28,237.26,1.0]
["bitfinex","SOLUSD",1732110195542,20.37891577,237.3,237.26,1.0]
["bitfinex","SOLUSD",1732110195746,23.776884,237.35,237.3,0.5]
["bitfinex","SOLUSD",1732110195747,20.37891577,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732110195953,23.776884,237.31,237.24,0.5]
["bitfinex","SOLUSD",1732110196134,20.37891577,237.26,237.24,0.5]
["bitfinex","SOLUSD",1732110196452,20.37891577,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732110196762,20.37891577,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732110197056,20.37891577,237.27,237.26,1.0]
["bitfinex","SOLUSD",1732110197258,20.37891577,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732110197437,20.37891577,237.32,237.31,0.5]
["bitfinex","SOLUSD",1732110197630,20.37891577,237.33,237.31,0.5]
["bitfinex","SOLUSD",1732110197837,20.37891577,237.33,237.29,0.5]
["bitfinex","SOLUSD",1732110198037,20.37891577,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732110198459,20.37891577,237.3,237.27,1.0]
["bitfinex","SOLUSD",1732110198641,20.37891577,237.29,237.27,1.0]
["bitfinex","SOLUSD",1732110203162,20.37891577,237.29,237.27,0.5]
["bitfinex","SOLUSD",1732110203348,20.37891577,237.29,237.28,0.5]
["bitfinex","SOLUSD",1732110203855,20.37891577,237.29,237.27,1.0]
["bitfinex","SOLUSD",1732110204641,20.37891577,237.36,237.23,0.5]
["bitfinex","SOLUSD",1732110204642,20.37891577,237.28,237.23,0.5]
["bitfinex","SOLUSD",1732110204870,20.37891577,237.24,237.19,1.0]
["bitfinex","SOLUSD",1732110205041,23.776884,237.28,237.19,0.5]
["bitfinex","SOLUSD",1732110205042,20.37891577,237.2,237.19,0.5]
["bitfinex","SOLUSD",1732110205864,20.37891577,237.2,237.17,1.0]
["bitfinex","SOLUSD",1732110206068,20.37891577,237.18,237.17,1.0]
["bitfinex","SOLUSD",1732110206357,20.37891577,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732110207358,10.5375,237.25,237.17,0.5]
["bitfinex","SOLUSD",1732110207359,20.37891577,237.19,237.17,0.5]
["bitfinex","SOLUSD",1732110207667,20.37891577,237.21,237.17,0.5]
["bitfinex","SOLUSD",1732110207962,20.37891577,237.21,237.19,0.5]
["bitfinex","SOLUSD",1732110208267,24.59441577,237.22,237.19,0.5]
["bitfinex","SOLUSD",1732110208449,20.37891577,237.2,237.15,0.5]
["bitfinex","SOLUSD",1732110208766,20.37891577,237.18,237.15,0.5]
["bitfinex","SOLUSD",1732110209063,20.37891577,237.2,237.14,1.0]
["bitfinex","SOLUSD",1732110209241,20.37891577,237.2,237.17,0.5]
["bitfinex","SOLUSD",1732110210849,20.37891577,237.18,237.15,0.5]
["bitfinex","SOLUSD",1732110211047,20.37891577,237.18,237.14,0.5]
["bitfinex","SOLUSD",1732110211248,20.37891577,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732110211450,20.37891577,237.16,237.15,0.5]
["bitfinex","SOLUSD",1732110212050,20.37891577,237.18,237.15,0.5]
["bitfinex","SOLUSD",1732110212251,20.37891577,237.18,237.12,0.5]
["bitfinex","SOLUSD",1732110212455,24.59521577,237.18,237.15,0.5]
["bitfinex","SOLUSD",1732110213061,20.0,237.17,237.15,0.5]
["bitfinex","SOLUSD",1732110213266,20.37891577,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732110213579,20.37891577,237.14,237.13,0.5]
["bitfinex","SOLUSD",1732110214871,20.37891577,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732110215172,20.0,237.15,237.12,1.0]
["bitfinex","SOLUSD",1732110215549,20.0,237.13,237.11,0.5]
["bitfinex","SOLUSD",1732110216354,20.0,237.13,237.1,0.5]
["bitfinex","SOLUSD",1732110216670,20.0,237.13,237.11,0.5]
["bitfinex","SOLUSD",1732110216866,20.0,237.13,237.12,0.5]
["bitfinex","SOLUSD",1732110217071,20.37891577,237.14,237.12,0.5]
["bitfinex","SOLUSD",1732110217277,20.37891577,237.14,237.13,0.5]
["bitfinex","SOLUSD",1732110217956,20.37891577,237.14,237.12,0.5]
["bitfinex","SOLUSD",1732110218772,12.79066515,237.15,237.12,0.5]
["bitfinex","SOLUSD",1732110219581,12.79066515,237.13,237.1,0.5]
["bitfinex","SOLUSD",1732110220373,12.79066515,237.12,237.1,0.5]
["bitfinex","SOLUSD",1732110220682,12.79066515,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732110220853,32.79066515,237.15,237.13,0.5]
["bitfinex","SOLUSD",1732110221253,32.79066515,237.15,237.12,0.5]
["bitfinex","SOLUSD",1732110221478,17.00706515,237.17,237.13,0.5]
["bitfinex","SOLUSD",1732110221657,32.79066515,237.16,237.13,0.5]
["bitfinex","SOLUSD",1732110222979,6.80089223,237.22,237.13,0.5]
["bitfinex","SOLUSD",1732110222980,4.2147,237.26,237.17,0.5]
["bitfinex","SOLUSD",1732110223279,12.79066515,237.21,237.19,0.5]
["bitfinex","SOLUSD",1732110223577,12.79066515,237.22,237.19,0.5]
["bitfinex","SOLUSD",1732110223775,12.79066515,237.23,237.2,0.5]
["bitfinex","SOLUSD",1732110223984,4.2147,237.26,237.19,0.5]
["bitfinex","SOLUSD",1732110223985,17.00536515,237.26,237.23,0.5]
["bitfinex","SOLUSD",1732110224189,12.79066515,237.26,237.24,0.5]
["bitfinex","SOLUSD",1732110224363,12.79066515,237.27,237.24,0.5]
["bitfinex","SOLUSD",1732110225466,20.0,237.27,237.26,0.5]
["bitfinex","SOLUSD",1732110225660,4.213,237.36,237.26,13.29066515]
["bitfinex","SOLUSD",1732110225979,12.79066515,237.32,237.29,1.0]
["bitfinex","SOLUSD",1732110226286,12.79066515,237.3,237.27,0.5]
["bitfinex","SOLUSD",1732110226471,12.79066515,237.28,237.25,0.5]
["bitfinex","SOLUSD",1732110226668,12.79066515,237.26,237.23,0.5]
["bitfinex","SOLUSD",1732110226877,12.79066515,237.26,237.25,0.5]
["bitfinex","SOLUSD",1732110227063,12.79066515,237.28,237.27,0.5]
["bitfinex","SOLUSD",1732110227263,12.79066515,237.3,237.27,0.5]
["bitfinex","SOLUSD",1732110227485,12.79066515,237.34,237.29,0.5]
["bitfinex","SOLUSD",1732110227682,12.79066515,237.34,237.31,0.5]
["bitfinex","SOLUSD",1732110228392,12.79066515,237.34,237.28,0.5]
["bitfinex","SOLUSD",1732110228393,12.79066515,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110228562,12.79066515,237.3,237.29,0.5]
["bitfinex","SOLUSD",1732110228762,20.0,237.37,237.29,0.5]
["bitfinex","SOLUSD",1732110229071,20.0,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110229378,37.00446515,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110229607,24.2138,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110229788,4.2138,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110230688,17.00446515,237.32,237.29,0.5]
["bitfinex","SOLUSD",1732110231185,24.2139,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732110231686,20.0,237.31,237.29,0.5]
["bitfinex","SOLUSD",1732110232183,4.2136,237.33,237.31,0.5]
["bitfinex","SOLUSD",1732110232903,4.2124,237.39,237.34,1.0]
["bitfinex","SOLUSD",1732110233057,17.00306515,237.39,237.34,1.0]
["bitfinex","SOLUSD",1732110233770,4.2124,237.39,237.34,1.0]
["bitfinex","SOLUSD",1732110233970,12.79066515,237.37,237.34,1.0]
["bitfinex","SOLUSD",1732110234185,4.2131,237.35,237.34,1.0]
["bitfinex","SOLUSD",1732110235991,17.36276805,237.42,237.34,1.0]
["bitfinex","SOLUSD",1732110236289,4.2115,237.44,237.39,0.5]
["bitfinex","SOLUSD",1732110236488,4.2115,237.44,237.41,0.5]
["bitfinex","SOLUSD",1732110237386,4.2103,237.51,237.45,0.5]
["bitfinex","SOLUSD",1732110237597,17.00096515,237.51,237.45,1.0]
["bitfinex","SOLUSD",1732110237888,17.00096515,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732110238475,20.0,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732110238884,20.0,237.5,237.48,0.5]
["bitfinex","SOLUSD",1732110239193,17.00096515,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732110239565,4.2103,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732110239894,17.00076515,237.53,237.5,0.5]
["bitfinex","SOLUSD",1732110240694,17.00076515,237.53,237.49,0.5]
["bitfinex","SOLUSD",1732110240875,20.0,237.52,237.5,0.5]
["bitfinex","SOLUSD",1732110241205,17.00076515,237.53,237.46,0.5]
["bitfinex","SOLUSD",1732110241206,20.0,237.5,237.46,0.5]
["bitfinex","SOLUSD",1732110241495,12.79066515,237.48,237.46,0.5]
["bitfinex","SOLUSD",1732110241879,32.79066515,237.5,237.47,0.5]
["bitfinex","SOLUSD",1732110242204,32.79066515,237.5,237.48,0.5]
["bitfinex","SOLUSD",1732110242373,32.79066515,237.5,237.47,0.5]
["bitfinex","SOLUSD",1732110242574,20.0,237.51,237.48,0.5]
["bitfinex","SOLUSD",1732110243074,4.2105,237.5,237.48,0.5]
["bitfinex","SOLUSD",1732110243471,20.0,237.49,237.46,0.5]
["bitfinex","SOLUSD",1732110244184,20.0,237.49,237.48,1.0]
["bitfinex","SOLUSD",1732110245291,20.0,237.49,237.48,0.5]
["bitfinex","SOLUSD",1732110245484,24.2108,237.49,237.46,1.0]
["bitfinex","SOLUSD",1732110245685,12.79066515,237.48,237.46,0.5]
["bitfinex","SOLUSD",1732110246006,20.0,237.43,237.38,0.5]
["bitfinex","SOLUSD",1732110246292,21.4248316,237.64,237.48,1.0]
["bitfinex","SOLUSD",1732110246499,31.195,237.67,237.51,0.5]
["bitfinex","SOLUSD",1732110246796,12.79066515,237.6,237.56,0.5]
["bitfinex","SOLUSD",1732110246975,12.79066515,237.62,237.58,0.5]
["bitfinex","SOLUSD",1732110247170,12.79066515,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732110247395,12.79066515,237.62,237.59,0.5]
["bitfinex","SOLUSD",1732110248387,12.79066515,237.6,237.55,1.0]
["bitfinex","SOLUSD",1732110248592,12.79066515,237.6,237.57,0.5]
["bitfinex","SOLUSD",1732110250488,4.2089,237.59,237.55,1.0]
["bitfinex","SOLUSD",1732110250798,4.2089,237.59,237.55,0.5]
["bitfinex","SOLUSD",1732110251002,12.79066515,237.58,237.55,0.5]
["bitfinex","SOLUSD",1732110251882,36.56754915,237.56,237.51,1.0]
["bitfinex","SOLUSD",1732110252500,36.56754915,237.56,237.53,0.5]
["bitfinex","SOLUSD",1732110252799,4.2096,237.55,237.53,0.5]
["bitfinex","SOLUSD",1732110253005,4.2096,237.55,237.51,1.0]
["bitfinex","SOLUSD",1732110253201,12.79066515,237.54,237.51,1.0]
["bitfinex","SOLUSD",1732110253795,32.79066515,237.54,237.53,0.5]
["bitfinex","SOLUSD",1732110254299,10.521,237.62,237.53,0.5]
["bitfinex","SOLUSD",1732110254300,4.2093,237.57,237.56,0.5]
["bitfinex","SOLUSD",1732110255008,12.79066515,237.58,237.56,0.5]
["bitfinex","SOLUSD",1732110255195,12.79066515,237.62,237.59,0.5]
["bitfinex","SOLUSD",1732110255500,12.79066515,237.64,237.63,0.5]
["bitfinex","SOLUSD",1732110255708,16.99826515,237.66,237.63,0.5]
["bitfinex","SOLUSD",1732110255879,4.2076,237.66,237.64,0.5]
["bitfinex","SOLUSD",1732110256075,12.79066515,237.7,237.66,0.5]
["bitfinex","SOLUSD",1732110256280,23.65112321,237.73,237.69,0.5]
["bitfinex","SOLUSD",1732110256589,16.99706515,237.73,237.69,1.0]
["bitfinex","SOLUSD",1732110256798,21.36370182,237.74,237.71,0.5]
["bitfinex","SOLUSD",1732110257005,21.36370182,237.74,237.73,0.5]
["bitfinex","SOLUSD",1732110257006,1.0,237.74,237.73,0.5]
["bitfinex","SOLUSD",1732110258182,25.57010182,237.74,237.72,0.5]
["bitfinex","SOLUSD",1732110258689,23.776884,237.73,237.7,1.0]
["bitfinex","SOLUSD",1732110259075,21.36370182,237.74,237.73,0.5]
["bitfinex","SOLUSD",1732110259283,1.0,237.74,237.73,1.0]
["bitfinex","SOLUSD",1732110260680,1.0,237.74,237.73,21.36370182]
["bitfinex","SOLUSD",1732110260926,31.4946087,237.86,237.73,21.36370182]
["bitfinex","SOLUSD",1732110260927,0.4692087,237.86,237.8,0.5]
["bitfinex","SOLUSD",1732110261076,0.4692087,237.86,237.85,1.0]
["bitfinex","SOLUSD",1732110261503,0.4692087,237.86,237.85,21.36370182]
["bitfinex","SOLUSD",1732110262787,0.4692087,237.86,237.85,24.30670182]
["bitfinex","SOLUSD",1732110266414,0.4692087,237.86,237.85,3.943]
["bitfinex","SOLUSD",1732110266625,0.4692087,237.86,237.85,23.943]
["bitfinex","SOLUSD",1732110270387,0.4692087,237.86,237.85,21.36370182]
["bitfinex","SOLUSD",1732110273702,0.4692087,237.86,237.85,41.99411011]
["bitfinex","SOLUSD",1732110273897,0.4692087,237.86,237.85,78.06159411]
["bitfinex","SOLUSD",1732110274103,0.4692087,237.86,237.85,109.75669411]
["bitfinex","SOLUSD",1732110274309,0.4692087,237.86,237.85,109.12628582]
["bitfinex","SOLUSD",1732110274514,20.36370182,238.06,238.02,1.0]
["bitfinex","SOLUSD",1732110274722,24.56420182,238.07,238.04,1.0]
["bitfinex","SOLUSD",1732110275221,4.2005,238.07,238.06,0.5]
["bitfinex","SOLUSD",1732110275406,24.56420182,238.07,238.04,1.0]
["bitfinex","SOLUSD",1732110275606,24.56420182,238.07,237.97,2.5212]
["bitfinex","SOLUSD",1732110275607,20.36370182,238.05,238.02,1.0]
["bitfinex","SOLUSD",1732110275811,20.36370182,238.04,238.02,1.0]
["bitfinex","SOLUSD",1732110276027,23.776884,238.03,238.0,1.0]
["bitfinex","SOLUSD",1732110276215,4.80840907,238.06,238.05,1.0]
["bitfinex","SOLUSD",1732110276518,0.4692087,238.09,237.98,2.5211]
["bitfinex","SOLUSD",1732110276519,4.6694087,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110276913,0.4692087,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110277624,20.83291052,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110278125,0.4692087,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110280122,0.4692087,238.09,238.08,66.27041887]
["bitfinex","SOLUSD",1732110280927,0.4692087,238.09,238.08,45.90671705]
["bitfinex","SOLUSD",1732110281312,0.4692087,238.09,238.08,21.62983305]
["bitfinex","SOLUSD",1732110281714,0.4692087,238.09,238.08,21.12983305]
["bitfinex","SOLUSD",1732110282332,0.4692087,238.09,238.08,1.12983305]
["bitfinex","SOLUSD",1732110282503,0.4692087,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110285721,20.83291052,238.09,238.08,0.5]
["bitfinex","SOLUSD",1732110286928,4.2002,238.08,238.04,0.5]
["bitfinex","SOLUSD",1732110287138,20.36370182,238.05,238.04,0.5]
["bitfinex","SOLUSD",1732110288607,24.56440182,238.05,238.04,0.5]
["bitfinex","SOLUSD",1732110289122,20.36370182,238.08,238.01,20.36370182]
["bitfinex","SOLUSD",1732110289320,4.6693087,238.09,238.04,20.36370182]
["bitfinex","SOLUSD",1732110289704,0.4692087,238.09,238.05,20.36370182]
["bitfinex","SOLUSD",1732110290317,4.6693087,238.09,238.05,20.36370182]
["bitfinex","SOLUSD",1732110290916,0.4692087,238.09,238.05,20.36370182]
["bitfinex","SOLUSD",1732110291831,0.4692087,238.09,238.03,23.51426852]
["bitfinex","SOLUSD",1732110292033,4.6693087,238.09,238.03,20.36370182]
["bitfinex","SOLUSD",1732110292227,4.6693087,238.09,238.01,2.5208]
["bitfinex","SOLUSD",1732110292228,20.36370182,238.08,238.01,20.36370182]
["bitfinex","SOLUSD",1732110292710,4.2004,238.07,238.01,20.36370182]
["bitfinex","SOLUSD",1732110293921,0.4692087,238.09,238.03,20.36370182]
["bitfinex","SOLUSD",1732110293922,4.6693087,238.09,238.03,20.36370182]
["bitfinex","SOLUSD",1732110295121,4.6693087,238.09,238.02,2.5207]
["bitfinex","SOLUSD",1732110295636,20.36370182,238.04,237.97,159.9]
["bitfinex","SOLUSD",1732110295809,20.36370182,238.02,237.95,20.36370182]
["bitfinex","SOLUSD",1732110296913,20.36370182,238.02,237.93,20.36370182]
["bitfinex","SOLUSD",1732110297514,24.56510182,238.02,237.93,22.88540182]
["bitfinex","SOLUSD",1732110297843,20.36370182,238.07,237.99,20.36370182]
["bitfinex","SOLUSD",1732110298011,20.0,238.06,237.99,20.36370182]
["bitfinex","SOLUSD",1732110298925,20.0,238.06,237.98,20.36370182]
["bitfinex","SOLUSD",1732110298926,4.2007,238.05,237.98,20.36370182]
["bitfinex","SOLUSD",1732110299332,20.36370182,238.04,237.98,20.36370182]
["bitfinex","SOLUSD",1732110299631,24.56440182,238.05,237.97,20.36370182]
["bitfinex","SOLUSD",1732110300213,20.36370182,238.07,238.0,20.36370182]
["bitfinex","SOLUSD",1732110300413,20.36370182,238.07,238.02,20.36370182]
["bitfinex","SOLUSD",1732110300414,4.2005,238.07,238.02,20.36370182]
["bitfinex","SOLUSD",1732110300621,24.56420182,238.07,237.98,20.99370918]
["bitfinex","SOLUSD",1732110301037,24.56420182,238.07,238.0,20.36370182]
["bitfinex","SOLUSD",1732110303841,25.03311052,238.09,238.02,20.36370182]
["bitfinex","SOLUSD",1732110304025,4.6694087,238.09,238.04,20.36370182]
["bitfinex","SOLUSD",1732110304217,4.6694087,238.09,238.08,20.36370182]
["bitfinex","SOLUSD",1732110304218,0.4692087,238.09,238.08,20.36370182]
["bitfinex","SOLUSD",1732110305344,0.4692087,238.09,238.08,40.36370182]
["bitfinex","SOLUSD",1732110305847,0.4692087,238.09,238.08,40.99344521]
["bitfinex","SOLUSD",1732110306020,0.4692087,238.09,238.08,43.51354521]
["bitfinex","SOLUSD",1732110306631,0.4692087,238.09,238.08,47.79042921]
["bitfinex","SOLUSD",1732110308749,0.4692087,238.09,238.08,67.79042921]
["bitfinex","SOLUSD",1732110309066,0.4692087,238.09,238.08,88.15413103]
["bitfinex","SOLUSD",1732110309351,0.4692087,238.09,238.08,87.52438764]
["bitfinex","SOLUSD",1732110310537,24.56120182,238.24,238.12,0.5]
["bitfinex","SOLUSD",1732110310754,33.12500182,238.3,238.21,20.36370182]
["bitfinex","SOLUSD",1732110311232,20.36370182,238.31,238.23,20.36370182]
["bitfinex","SOLUSD",1732110311833,20.36370182,238.31,238.17,1.62946618]
["bitfinex","SOLUSD",1732110311834,4.196,238.32,238.25,20.36370182]
["bitfinex","SOLUSD",1732110312138,4.196,238.32,238.22,6.2966]
["bitfinex","SOLUSD",1732110312330,20.36370182,238.28,238.22,6.2966]
["bitfinex","SOLUSD",1732110312930,20.36370182,238.28,238.22,8.8152]
["bitfinex","SOLUSD",1732110313136,20.36370182,238.29,238.22,8.8152]
["bitfinex","SOLUSD",1732110313456,44.55970182,238.32,238.24,20.36370182]
["bitfinex","SOLUSD",1732110313756,24.55970182,238.32,238.24,20.36370182]
["bitfinex","SOLUSD",1732110313946,20.36370182,238.3,238.22,26.66030182]
["bitfinex","SOLUSD",1732110314335,20.36370182,238.3,238.23,20.36370182]
["bitfinex","SOLUSD",1732110314857,20.36370182,238.29,238.22,6.2966]
["bitfinex","SOLUSD",1732110315154,20.36370182,238.28,238.2,20.36370182]
["bitfinex","SOLUSD",1732110315653,20.36370182,238.29,238.22,20.36370182]
["bitfinex","SOLUSD",1732110315843,20.36370182,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110316039,20.36370182,238.29,238.21,20.36370182]
["bitfinex","SOLUSD",1732110316248,20.36370182,238.29,238.22,20.36370182]
["bitfinex","SOLUSD",1732110316850,20.36370182,238.26,238.18,25.61180182]
["bitfinex","SOLUSD",1732110317156,20.36370182,238.24,238.16,20.36370182]
["bitfinex","SOLUSD",1732110317531,20.36370182,238.25,238.18,20.36370182]
["bitfinex","SOLUSD",1732110317739,20.36370182,238.28,238.2,20.36370182]
["bitfinex","SOLUSD",1732110317950,20.0,238.27,238.21,20.36370182]
["bitfinex","SOLUSD",1732110318161,20.0,238.27,238.22,20.36370182]
["bitfinex","SOLUSD",1732110318858,4.15572706,238.3,238.23,20.36370182]
["bitfinex","SOLUSD",1732110319063,24.51942888,238.3,238.22,20.36370182]
["bitfinex","SOLUSD",1732110319639,4.15572706,238.3,238.24,20.36370182]
["bitfinex","SOLUSD",1732110319865,24.55990182,238.31,238.24,22.46230182]
["bitfinex","SOLUSD",1732110320234,0.4692087,238.33,238.3,20.36370182]
["bitfinex","SOLUSD",1732110320437,0.4692087,238.33,238.32,20.36370182]
["bitfinex","SOLUSD",1732110320638,0.4692087,238.33,238.32,20.86370182]
["bitfinex","SOLUSD",1732110320937,0.4692087,238.33,238.32,20.36370182]
["bitfinex","SOLUSD",1732110321248,0.4692087,238.33,238.32,21.36370182]
["bitfinex","SOLUSD",1732110321966,0.4692087,238.33,238.32,22.96170182]
["bitfinex","SOLUSD",1732110322174,0.4692087,238.33,238.32,23.59074372]
["bitfinex","SOLUSD",1732110322367,0.4692087,238.33,238.32,24.09074372]
["bitfinex","SOLUSD",1732110322659,20.36370182,238.37,238.31,5.2452]
["bitfinex","SOLUSD",1732110323052,20.36370182,238.35,238.27,20.36370182]
["bitfinex","SOLUSD",1732110323239,20.36370182,238.34,238.26,27.70840182]
["bitfinex","SOLUSD",1732110323867,20.36370182,238.34,238.27,20.36370182]
["bitfinex","SOLUSD",1732110324165,24.55930182,238.34,238.27,20.36370182]
["bitfinex","SOLUSD",1732110324357,20.36370182,238.29,238.22,20.36370182]
["bitfinex","SOLUSD",1732110324560,4.1956,238.34,238.23,20.36370182]
["bitfinex","SOLUSD",1732110324561,20.36370182,238.3,238.23,20.36370182]
["bitfinex","SOLUSD",1732110324766,20.0,238.31,238.25,20.36370182]
["bitfinex","SOLUSD",1732110324942,20.0,238.32,238.26,20.36370182]
["bitfinex","SOLUSD",1732110325568,20.0,238.33,238.26,20.36370182]
["bitfinex","SOLUSD",1732110325871,4.196,238.32,238.26,20.36370182]
["bitfinex","SOLUSD",1732110326569,4.196,238.32,238.24,0.62944021]
["bitfinex","SOLUSD",1732110326746,36.5301,238.36,238.3,20.36370182]
["bitfinex","SOLUSD",1732110326952,56.89380182,238.36,238.28,20.36370182]
["bitfinex","SOLUSD",1732110327198,20.36370182,238.35,238.28,20.36370182]
["bitfinex","SOLUSD",1732110328060,20.0,238.33,238.26,20.36370182]
["bitfinex","SOLUSD",1732110328262,40.36370182,238.33,238.25,20.36370182]
["bitfinex","SOLUSD",1732110328484,40.36370182,238.33,238.23,20.36370182]
["bitfinex","SOLUSD",1732110328485,20.36370182,238.3,238.23,20.36370182]
["bitfinex","SOLUSD",1732110328647,20.36370182,238.31,238.24,20.36370182]
["bitfinex","SOLUSD",1732110329772,20.36370182,238.27,238.19,20.36370182]
["bitfinex","SOLUSD",1732110329975,24.56070182,238.26,238.19,20.36370182]
["bitfinex","SOLUSD",1732110330165,4.197,238.26,238.19,20.36370182]
["bitfinex","SOLUSD",1732110330367,4.1968,238.28,238.23,20.36370182]
["bitfinex","SOLUSD",1732110330570,40.36370182,238.3,238.23,20.36370182]
["bitfinex","SOLUSD",1732110330773,20.0,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110330960,20.0,238.28,238.22,20.36370182]
["bitfinex","SOLUSD",1732110331490,20.0,238.29,238.23,20.36370182]
["bitfinex","SOLUSD",1732110331973,4.1967,238.28,238.23,20.36370182]
["bitfinex","SOLUSD",1732110333983,4.1967,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110334278,20.36370182,238.24,238.18,0.62949721]
["bitfinex","SOLUSD",1732110334468,20.36370182,238.22,238.16,20.36370182]
["bitfinex","SOLUSD",1732110334977,20.36370182,238.24,238.17,20.36370182]
["bitfinex","SOLUSD",1732110335381,23.776884,238.27,238.13,20.36370182]
["bitfinex","SOLUSD",1732110335382,20.36370182,238.21,238.13,20.36370182]
["bitfinex","SOLUSD",1732110335676,20.36370182,238.21,238.1,165.1497]
["bitfinex","SOLUSD",1732110335677,20.36370182,238.18,238.1,25.61340182]
["bitfinex","SOLUSD",1732110335878,24.56230182,238.18,238.11,2.0997]
["bitfinex","SOLUSD",1732110336181,20.36370182,238.19,238.11,27.71300182]
["bitfinex","SOLUSD",1732110336478,24.56190182,238.2,238.12,20.36370182]
["bitfinex","SOLUSD",1732110336675,20.36370182,238.19,238.12,20.36370182]
["bitfinex","SOLUSD",1732110336981,4.1982,238.2,238.13,20.36370182]
["bitfinex","SOLUSD",1732110337180,24.1982,238.2,238.13,22.46330182]
["bitfinex","SOLUSD",1732110337788,24.56190182,238.2,238.13,22.46330182]
["bitfinex","SOLUSD",1732110337973,24.56190182,238.2,238.13,20.36370182]
["bitfinex","SOLUSD",1732110338366,24.56190182,238.2,238.13,22.46330182]
["bitfinex","SOLUSD",1732110338667,24.56190182,238.2,238.13,20.36370182]
["bitfinex","SOLUSD",1732110340079,4.1982,238.2,238.13,20.36370182]
["bitfinex","SOLUSD",1732110340295,20.36370182,238.21,238.14,20.36370182]
["bitfinex","SOLUSD",1732110340296,4.1979,238.21,238.14,20.36370182]
["bitfinex","SOLUSD",1732110340459,35.7583,238.23,238.18,20.36370182]
["bitfinex","SOLUSD",1732110340785,20.36370182,238.25,238.15,0.62967109]
["bitfinex","SOLUSD",1732110340988,31.2159,238.29,238.18,20.36370182]
["bitfinex","SOLUSD",1732110340989,20.36370182,238.26,238.18,20.36370182]
["bitfinex","SOLUSD",1732110341184,20.36370182,238.26,238.19,20.36370182]
["bitfinex","SOLUSD",1732110341479,4.1972,238.25,238.19,20.36370182]
["bitfinex","SOLUSD",1732110342476,4.1972,238.25,238.18,20.36370182]
["bitfinex","SOLUSD",1732110342691,20.0,238.24,238.18,20.36370182]
["bitfinex","SOLUSD",1732110343071,44.14058582,238.23,238.15,0.62967109]
["bitfinex","SOLUSD",1732110343279,20.36370182,238.16,238.08,5.2503]
["bitfinex","SOLUSD",1732110343582,20.36370182,238.15,238.08,27.71410182]
["bitfinex","SOLUSD",1732110343967,20.36370182,238.16,238.08,27.71410182]
["bitfinex","SOLUSD",1732110344782,20.36370182,238.13,238.06,20.36370182]
["bitfinex","SOLUSD",1732110345084,20.36370182,238.13,238.04,25.61480182]
["bitfinex","SOLUSD",1732110345286,40.36370182,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110345489,20.36370182,238.07,238.0,20.36370182]
["bitfinex","SOLUSD",1732110345788,23.776884,238.12,238.04,20.36370182]
["bitfinex","SOLUSD",1732110345789,40.36370182,238.11,238.04,20.36370182]
["bitfinex","SOLUSD",1732110346087,20.0,238.11,238.03,20.36370182]
["bitfinex","SOLUSD",1732110346269,20.36370182,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110346467,4.1999,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110346682,4.1995,238.13,238.06,20.36370182]
["bitfinex","SOLUSD",1732110346982,44.56320182,238.13,238.06,20.36370182]
["bitfinex","SOLUSD",1732110347183,20.36370182,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110347494,44.56320182,238.13,238.05,20.36370182]
["bitfinex","SOLUSD",1732110347866,24.1995,238.13,238.06,20.36370182]
["bitfinex","SOLUSD",1732110348296,64.93820182,238.17,238.09,20.36370182]
["bitfinex","SOLUSD",1732110348495,20.0,238.16,238.09,20.36370182]
["bitfinex","SOLUSD",1732110348666,20.0,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110349169,20.0,238.14,238.09,20.36370182]
["bitfinex","SOLUSD",1732110349370,35.5021,238.17,238.11,20.36370182]
["bitfinex","SOLUSD",1732110350271,20.36370182,238.16,238.09,20.36370182]
["bitfinex","SOLUSD",1732110350466,20.36370182,238.16,238.07,20.36370182]
["bitfinex","SOLUSD",1732110350696,20.36370182,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110351267,20.0,238.15,238.07,20.36370182]
["bitfinex","SOLUSD",1732110351691,4.1992,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110351887,24.56290182,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110352889,4.1992,238.14,238.07,22.46380182]
["bitfinex","SOLUSD",1732110354075,4.1992,238.14,238.09,20.36370182]
["bitfinex","SOLUSD",1732110354472,20.0,238.15,238.09,20.36370182]
["bitfinex","SOLUSD",1732110354678,24.1989,238.16,238.09,20.36370182]
["bitfinex","SOLUSD",1732110355696,44.56260182,238.16,238.09,20.36370182]
["bitfinex","SOLUSD",1732110355987,44.56260182,238.16,238.07,20.36370182]
["bitfinex","SOLUSD",1732110356997,44.56260182,238.16,238.07,22.46380182]
["bitfinex","SOLUSD",1732110357226,24.1989,238.16,238.09,20.36370182]
["bitfinex","SOLUSD",1732110357491,4.1986,238.18,238.11,20.36370182]
["bitfinex","SOLUSD",1732110357700,20.0,238.19,238.11,20.36370182]
["bitfinex","SOLUSD",1732110358490,32.2489,238.22,238.15,20.36370182]
["bitfinex","SOLUSD",1732110358491,4.1981,238.21,238.15,20.36370182]
["bitfinex","SOLUSD",1732110359196,4.1981,238.21,238.13,20.36370182]
["bitfinex","SOLUSD",1732110359397,4.1981,238.21,238.15,20.36370182]
["bitfinex","SOLUSD",1732110359599,44.8891,238.29,238.2,20.36370182]
["bitfinex","SOLUSD",1732110359810,4.1967,238.28,238.23,20.36370182]
["bitfinex","SOLUSD",1732110359971,24.56040182,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110360877,20.36370182,238.26,238.16,5.87800829]
["bitfinex","SOLUSD",1732110361090,20.36370182,238.24,238.16,5.2483]
["bitfinex","SOLUSD",1732110361396,20.36370182,238.24,238.17,20.36370182]
["bitfinex","SOLUSD",1732110361989,20.36370182,238.24,238.16,5.2483]
["bitfinex","SOLUSD",1732110362403,20.36370182,238.26,238.18,20.36370182]
["bitfinex","SOLUSD",1732110362700,44.14058582,238.27,238.2,20.36370182]
["bitfinex","SOLUSD",1732110362909,4.197,238.26,238.2,20.36370182]
["bitfinex","SOLUSD",1732110363614,20.36370182,238.27,238.2,20.36370182]
["bitfinex","SOLUSD",1732110363902,31.9055,238.29,238.24,20.36370182]
["bitfinex","SOLUSD",1732110364296,56.46580182,238.29,238.2,20.36370182]
["bitfinex","SOLUSD",1732110364681,4.1944,238.41,238.28,20.36370182]
["bitfinex","SOLUSD",1732110364885,24.55810182,238.41,238.33,20.36370182]
["bitfinex","SOLUSD",1732110365287,20.36370182,238.37,238.29,20.36370182]
["bitfinex","SOLUSD",1732110365606,20.36370182,238.35,238.27,20.36370182]
["bitfinex","SOLUSD",1732110366309,20.36370182,238.37,238.29,20.36370182]
["bitfinex","SOLUSD",1732110366603,32.2399,238.42,238.29,20.36370182]
["bitfinex","SOLUSD",1732110366604,4.1947,238.4,238.31,20.36370182]
["bitfinex","SOLUSD",1732110366806,24.55840182,238.4,238.31,20.36370182]
["bitfinex","SOLUSD",1732110367407,24.55840182,238.4,238.29,7.3439]
["bitfinex","SOLUSD",1732110367408,20.36370182,238.4,238.33,20.36370182]
["bitfinex","SOLUSD",1732110367609,20.36370182,238.44,238.37,20.36370182]
["bitfinex","SOLUSD",1732110367987,24.55770182,238.44,238.35,20.36370182]
["bitfinex","SOLUSD",1732110368187,20.36370182,238.44,238.37,20.36370182]
["bitfinex","SOLUSD",1732110368595,24.55770182,238.44,238.37,20.36370182]
["bitfinex","SOLUSD",1732110368794,20.36370182,238.42,238.35,20.36370182]
["bitfinex","SOLUSD",1732110368992,20.36370182,238.42,238.33,20.36370182]
["bitfinex","SOLUSD",1732110369500,20.36370182,238.4,238.31,20.36370182]
["bitfinex","SOLUSD",1732110369686,20.36370182,238.36,238.29,20.36370182]
["bitfinex","SOLUSD",1732110369882,20.36370182,238.34,238.27,20.36370182]
["bitfinex","SOLUSD",1732110371003,24.55950182,238.34,238.27,20.36370182]
["bitfinex","SOLUSD",1732110371711,24.55950182,238.34,238.24,7.3454]
["bitfinex","SOLUSD",1732110371712,20.36370182,238.3,238.21,20.36370182]
["bitfinex","SOLUSD",1732110371916,20.36370182,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110372503,20.36370182,238.26,238.19,25.61160182]
["bitfinex","SOLUSD",1732110372697,20.0,238.29,238.23,20.36370182]
["bitfinex","SOLUSD",1732110373081,4.1967,238.28,238.23,20.36370182]
["bitfinex","SOLUSD",1732110373587,4.1967,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110373588,24.1967,238.28,238.21,20.36370182]
["bitfinex","SOLUSD",1732110374909,4.197,238.26,238.17,20.36370182]
["bitfinex","SOLUSD",1732110375212,4.197,238.26,238.19,20.36370182]
["bitfinex","SOLUSD",1732110376224,44.56050182,238.28,238.19,22.46280182]
["bitfinex","SOLUSD",1732110377530,20.36370182,238.26,238.19,20.36370182]
["bitfinex","SOLUSD",1732110377694,20.36370182,238.24,238.15,27.71180182]
["bitfinex","SOLUSD",1732110377897,23.776884,238.27,238.15,27.71180182]
["bitfinex","SOLUSD",1732110377898,20.36370182,238.22,238.15,5.2487]
["bitfinex","SOLUSD",1732110379224,20.36370182,238.24,238.15,5.2487]
["bitfinex","SOLUSD",1732110379404,24.1976,238.23,238.15,7.3482]
["bitfinex","SOLUSD",1732110379805,20.36370182,238.18,238.1,25.61340182]
["bitfinex","SOLUSD",1732110380712,20.36370182,238.16,238.08,20.36370182]
["bitfinex","SOLUSD",1732110381524,4.199,238.15,238.08,20.36370182]
["bitfinex","SOLUSD",1732110382316,4.199,238.15,238.09,20.36370182]
["bitfinex","SOLUSD",1732110382516,4.1984,238.19,238.13,20.36370182]
["bitfinex","SOLUSD",1732110382726,24.1984,238.19,238.12,20.36370182]
["bitfinex","SOLUSD",1732110383812,4.1982,238.2,238.15,20.36370182]
["bitfinex","SOLUSD",1732110384506,4.1982,238.2,238.12,20.99340883]
["bitfinex","SOLUSD",1732110384738,4.1982,238.2,238.13,20.36370182]
["bitfinex","SOLUSD",1732110385523,20.36370182,238.19,238.11,25.61330182]
["bitfinex","SOLUSD",1732110385715,20.36370182,238.17,238.09,20.99342937]
["bitfinex","SOLUSD",1732110385915,4.1988,238.16,238.09,20.99342937]
["bitfinex","SOLUSD",1732110386225,20.36370182,238.15,238.07,22.46380182]
["bitfinex","SOLUSD",1732110386726,20.36370182,238.15,238.08,20.36370182]
["bitfinex","SOLUSD",1732110386929,20.36370182,238.15,238.07,22.46380182]
["bitfinex","SOLUSD",1732110387298,4.1988,238.16,238.02,10.5033]
["bitfinex","SOLUSD",1732110387299,20.36370182,238.1,238.02,159.9]
["bitfinex","SOLUSD",1732110387408,20.36370182,238.1,237.93,0.5]
["bitfinex","SOLUSD",1732110387409,20.36370182,238.05,237.97,20.36370182]
["bitfinex","SOLUSD",1732110387726,20.36370182,238.06,237.98,20.36370182]
["bitfinex","SOLUSD",1732110387913,24.56440182,238.06,237.98,20.36370182]
["bitfinex","SOLUSD",1732110388112,20.36370182,238.05,237.97,20.36370182]
["bitfinex","SOLUSD",1732110388430,20.36370182,238.02,237.96,5.2527]
["bitfinex","SOLUSD",1732110388602,20.36370182,238.03,237.96,5.2527]
["bitfinex","SOLUSD",1732110388806,20.36370182,238.05,237.98,20.36370182]
["bitfinex","SOLUSD",1732110389436,24.56450182,238.05,237.98,22.46460182]
["bitfinex","SOLUSD",1732110389728,4.2008,238.05,237.99,20.36370182]
["bitfinex","SOLUSD",1732110389906,24.56420182,238.07,237.99,20.36370182]
["bitfinex","SOLUSD",1732110390107,24.56420182,238.07,237.98,7.3534]
["bitfinex","SOLUSD",1732110390108,20.0,238.06,238.0,20.36370182]
["bitfinex","SOLUSD",1732110390421,4.2005,238.07,238.01,20.36370182]
["bitfinex","SOLUSD",1732110390619,4.2005,238.07,238.0,20.36370182]
["bitfinex","SOLUSD",1732110391025,32.926,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110391026,20.0,238.09,238.03,20.36370182]
["bitfinex","SOLUSD",1732110391417,20.36370182,238.09,238.02,20.36370182]
["bitfinex","SOLUSD",1732110391614,20.36370182,238.09,238.0,2.1007]
["bitfinex","SOLUSD",1732110391615,37.126,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110391833,4.1996,238.12,238.06,20.36370182]
["bitfinex","SOLUSD",1732110392810,24.56330182,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110393014,20.36370182,238.09,238.02,20.36370182]
["bitfinex","SOLUSD",1732110393234,20.36370182,238.09,238.01,27.71620182]
["bitfinex","SOLUSD",1732110393933,20.36370182,238.09,238.02,20.36370182]
["bitfinex","SOLUSD",1732110394135,24.56370182,238.1,238.03,20.36370182]
["bitfinex","SOLUSD",1732110394630,20.36370182,238.12,238.04,20.36370182]
["bitfinex","SOLUSD",1732110394835,20.0,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110395007,40.36370182,238.12,238.04,20.36370182]
["bitfinex","SOLUSD",1732110395212,40.36370182,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110395634,20.0,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110395830,20.36370182,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110396036,4.1991,238.15,238.01,7.98245084]
["bitfinex","SOLUSD",1732110396037,4.1991,238.15,238.09,20.36370182]
["bitfinex","SOLUSD",1732110396237,44.56280182,238.15,238.09,20.36370182]
["bitfinex","SOLUSD",1732110396737,44.56280182,238.15,238.07,20.36370182]
["bitfinex","SOLUSD",1732110396922,20.36370182,238.13,238.06,2.1002]
["bitfinex","SOLUSD",1732110397113,20.36370182,238.14,238.06,22.46390182]
["bitfinex","SOLUSD",1732110397315,20.36370182,238.1,238.02,20.36370182]
["bitfinex","SOLUSD",1732110397509,20.36370182,238.1,238.02,22.46430182]
["bitfinex","SOLUSD",1732110397908,20.36370182,238.1,238.02,27.71590182]
["bitfinex","SOLUSD",1732110398728,24.56360182,238.1,238.02,27.71590182]
["bitfinex","SOLUSD",1732110398930,20.36370182,238.11,238.03,20.36370182]
["bitfinex","SOLUSD",1732110399128,20.0,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110399129,24.1996,238.12,238.05,20.36370182]
["bitfinex","SOLUSD",1732110399636,44.56330182,238.12,238.04,20.36370182]
["bitfinex","SOLUSD",1732110400216,44.56330182,238.12,238.05,2.1003]
["bitfinex","SOLUSD",1732110400438,44.56330182,238.12,238.05,22.46400182]
["bitfinex","SOLUSD",1732110401612,20.36370182,238.14,238.07,20.36370182]
["bitfinex","SOLUSD",1732110401829,24.56280182,238.15,238.08,20.36370182]
["bitfinex","SOLUSD",1732110402043,24.56280182,238.15,238.07,20.36370182]
["bitfinex","SOLUSD",1732110402847,20.36370182,238.2,238.12,20.36370182]
["bitfinex","SOLUSD",1732110403229,30.1292,238.21,238.14,20.36370182]
["bitfinex","SOLUSD",1732110404544,34.3272,238.21,238.14,22.46320182]
["bitfinex","SOLUSD",1732110404739,20.36370182,238.17,238.1,22.46350182]
["bitfinex","SOLUSD",1732110404927,20.36370182,238.15,238.08,187.61400182]
["bitfinex","SOLUSD",1732110405128,20.36370182,238.13,238.06,22.46390182]
["bitfinex","SOLUSD",1732110405432,20.36370182,238.13,238.06,27.71460182]
["bitfinex","SOLUSD",1732110405835,20.36370182,238.13,238.06,25.61440182]
["bitfinex","SOLUSD",1732110406157,20.36370182,238.09,238.03,2.1005]
["bitfinex","SOLUSD",1732110406328,20.36370182,238.09,238.02,25.61530182]
["bitfinex","SOLUSD",1732110406329,20.36370182,238.07,238.02,5.2516]
["bitfinex","SOLUSD",1732110406743,20.36370182,238.07,237.98,185.51620182]
["bitfinex","SOLUSD",1732110406744,24.56420182,238.07,237.98,185.51620182]
["bitfinex","SOLUSD",1732110406949,20.36370182,238.05,237.98,25.61620182]
["bitfinex","SOLUSD",1732110407334,20.36370182,238.03,237.98,5.2525]
["bitfinex","SOLUSD",1732110408327,20.36370182,238.04,237.98,5.2525]
["bitfinex","SOLUSD",1732110408528,20.36370182,238.07,238.0,20.36370182]
["bitfinex","SOLUSD",1732110408758,44.56400182,238.08,238.0,22.46450182]
["bitfinex","SOLUSD",1732110409132,20.36370182,238.06,237.98,27.71710182]
["bitfinex","SOLUSD",1732110409334,20.36370182,238.05,237.98,7.3535]
["bitfinex","SOLUSD",1732110409538,20.36370182,238.06,237.99,20.36370182]
["bitfinex","SOLUSD",1732110409855,20.36370182,238.01,237.94,20.36370182]
["bitfinex","SOLUSD",1732110410259,20.0,238.03,237.93,20.36370182]
["bitfinex","SOLUSD",1732110410260,44.14058582,238.0,237.93,20.36370182]
["bitfinex","SOLUSD",1732110410566,20.36370182,237.99,237.91,20.36370182]
["bitfinex","SOLUSD",1732110410857,4.202,237.98,237.91,20.36370182]
["bitfinex","SOLUSD",1732110411031,24.56570182,237.98,237.9,20.36370182]
["bitfinex","SOLUSD",1732110411349,20.36370182,237.94,237.88,5.2545]
["bitfinex","SOLUSD",1732110411762,20.36370182,237.94,237.88,7.3564]
["bitfinex","SOLUSD",1732110412658,20.0,237.92,237.86,20.36370182]
["bitfinex","SOLUSD",1732110412831,20.0,237.92,237.82,165.78628614]
["bitfinex","SOLUSD",1732110412832,44.56690182,237.92,237.84,20.36370182]
["bitfinex","SOLUSD",1732110413035,20.36370182,237.91,237.83,20.36370182]
["bitfinex","SOLUSD",1732110413643,20.36370182,237.85,237.78,20.36370182]
["bitfinex","SOLUSD",1732110413829,20.36370182,237.85,237.77,25.62080182]
["bitfinex","SOLUSD",1732110414029,20.36370182,237.85,237.77,27.72360182]
["bitfinex","SOLUSD",1732110414228,20.36370182,237.85,237.78,20.36370182]
["bitfinex","SOLUSD",1732110414432,20.36370182,237.86,237.79,20.36370182]
["bitfinex","SOLUSD",1732110414959,20.36370182,237.83,237.77,7.3599]
["bitfinex","SOLUSD",1732110415751,20.36370182,237.82,237.77,7.3599]
["bitfinex","SOLUSD",1732110416641,20.36370182,237.83,237.77,7.3599]
["bitfinex","SOLUSD",1732110417057,20.36370182,237.84,237.77,27.72360182]
["bitfinex","SOLUSD",1732110418759,20.36370182,237.85,237.77,27.72360182]
["bitfinex","SOLUSD",1732110418963,20.36370182,237.82,237.77,5.2571]
["bitfinex","SOLUSD",1732110419456,20.36370182,237.83,237.77,7.3599]
["bitfinex","SOLUSD",1732110419954,20.36370182,237.82,237.77,7.3599]
["bitfinex","SOLUSD",1732110420159,20.36370182,237.78,237.74,0.4692087]
["bitfinex","SOLUSD",1732110420452,20.36370182,237.84,237.74,0.4692087]
["bitfinex","SOLUSD",1732110420453,20.36370182,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110420841,20.36370182,237.76,237.74,0.4692087]
["bitfinex","SOLUSD",1732110421045,20.36370182,237.77,237.74,0.4692087]
["bitfinex","SOLUSD",1732110421248,4.2046,237.83,237.74,0.4692087]
["bitfinex","SOLUSD",1732110421453,20.36370182,237.84,237.77,20.36370182]
["bitfinex","SOLUSD",1732110421656,20.36370182,237.85,237.78,20.36370182]
["bitfinex","SOLUSD",1732110421949,20.36370182,237.84,237.74,8.46088952]
["bitfinex","SOLUSD",1732110422155,20.36370182,237.84,237.76,20.36370182]
["bitfinex","SOLUSD",1732110422653,20.36370182,237.84,237.77,2.1028]
["bitfinex","SOLUSD",1732110422863,20.36370182,237.83,237.77,2.1028]
["bitfinex","SOLUSD",1732110423243,20.36370182,237.81,237.74,26.72149134]
["bitfinex","SOLUSD",1732110423442,20.36370182,237.78,237.74,7.8301087]
["bitfinex","SOLUSD",1732110423656,20.36370182,237.82,237.74,28.19381052]
["bitfinex","SOLUSD",1732110423863,20.36370182,237.82,237.75,20.36370182]
["bitfinex","SOLUSD",1732110424041,20.36370182,237.83,237.75,20.36370182]
["bitfinex","SOLUSD",1732110424851,20.36370182,237.83,237.76,2.1029]
["bitfinex","SOLUSD",1732110425173,20.36370182,237.83,237.76,7.3603]
["bitfinex","SOLUSD",1732110425474,20.36370182,237.83,237.76,27.72400182]
["bitfinex","SOLUSD",1732110426761,20.36370182,237.87,237.8,20.36370182]
["bitfinex","SOLUSD",1732110426975,34.2448,237.91,237.77,5.2571]
["bitfinex","SOLUSD",1732110426976,20.36370182,237.9,237.83,20.36370182]
["bitfinex","SOLUSD",1732110427143,20.36370182,237.93,237.86,20.36370182]
["bitfinex","SOLUSD",1732110427342,20.36370182,237.95,237.87,20.36370182]
["bitfinex","SOLUSD",1732110427756,20.36370182,237.92,237.86,20.36370182]
["bitfinex","SOLUSD",1732110428165,20.36370182,237.88,237.8,20.36370182]
["bitfinex","SOLUSD",1732110428584,20.36370182,237.9,237.82,20.36370182]
["bitfinex","SOLUSD",1732110429166,20.36370182,237.9,237.83,2.1023]
["bitfinex","SOLUSD",1732110429464,20.36370182,237.88,237.83,7.3581]
["bitfinex","SOLUSD",1732110430567,20.36370182,237.88,237.83,5.2558]
["bitfinex","SOLUSD",1732110432173,20.36370182,237.86,237.8,2.1026]
["bitfinex","SOLUSD",1732110432558,20.36370182,237.86,237.8,7.3591]
["bitfinex","SOLUSD",1732110432754,20.36370182,237.96,237.8,7.3591]
["bitfinex","SOLUSD",1732110432755,20.36370182,237.88,237.8,7.3591]
["bitfinex","SOLUSD",1732110433073,20.36370182,237.9,237.82,20.36370182]
["bitfinex","SOLUSD",1732110433284,20.36370182,237.96,237.87,20.36370182]
["bitfinex","SOLUSD",1732110434081,20.36370182,237.94,237.85,20.36370182]
["bitfinex","SOLUSD",1732110434263,20.36370182,237.9,237.82,159.9]
["bitfinex","SOLUSD",1732110434466,20.36370182,237.88,237.83,5.2556]
["bitfinex","SOLUSD",1732110434655,20.36370182,237.88,237.81,2.1024]
["bitfinex","SOLUSD",1732110435476,20.36370182,237.88,237.81,22.46610182]
["bitfinex","SOLUSD",1732110435664,20.36370182,237.89,237.82,20.36370182]
["bitfinex","SOLUSD",1732110435864,20.36370182,237.89,237.83,2.1023]
["bitfinex","SOLUSD",1732110436098,20.36370182,237.9,237.83,7.3581]
["bitfinex","SOLUSD",1732110436250,20.36370182,237.9,237.83,27.72180182]
["bitfinex","SOLUSD",1732110436652,20.36370182,237.89,237.83,7.3581]
["bitfinex","SOLUSD",1732110437671,20.36370182,237.86,237.79,27.72290182]
["bitfinex","SOLUSD",1732110437883,20.36370182,237.87,237.8,20.36370182]
["bitfinex","SOLUSD",1732110438091,20.36370182,237.89,237.81,20.36370182]
["bitfinex","SOLUSD",1732110438588,20.36370182,237.91,237.84,20.36370182]
["bitfinex","SOLUSD",1732110438786,20.36370182,237.9,237.82,20.36370182]
["bitfinex","SOLUSD",1732110439284,20.36370182,237.9,237.83,20.36370182]
["bitfinex","SOLUSD",1732110439882,20.36370182,237.9,237.84,2.1022]
["bitfinex","SOLUSD",1732110441277,20.36370182,237.9,237.83,5.2558]
["bitfinex","SOLUSD",1732110441278,20.36370182,237.88,237.83,5.2558]
["bitfinex","SOLUSD",1732110441479,20.36370182,237.9,237.83,27.72180182]
["bitfinex","SOLUSD",1732110441691,20.0,237.95,237.85,20.36370182]
["bitfinex","SOLUSD",1732110441692,20.36370182,237.93,237.85,20.36370182]
["bitfinex","SOLUSD",1732110441896,20.36370182,237.94,237.87,20.36370182]
["bitfinex","SOLUSD",1732110442413,20.36370182,237.96,237.89,20.36370182]
["bitfinex","SOLUSD",1732110442608,24.56540182,238.0,237.92,20.36370182]
["bitfinex","SOLUSD",1732110442901,20.36370182,237.94,237.86,159.9]
["bitfinex","SOLUSD",1732110443081,20.36370182,237.89,237.83,5.2558]
["bitfinex","SOLUSD",1732110443282,20.36370182,237.87,237.83,5.2558]
["bitfinex","SOLUSD",1732110443477,20.36370182,237.9,237.83,5.2558]
["bitfinex","SOLUSD",1732110443693,20.36370182,237.92,237.85,20.36370182]
["bitfinex","SOLUSD",1732110443895,20.36370182,237.94,237.87,20.36370182]
["bitfinex","SOLUSD",1732110444290,20.36370182,237.96,237.89,20.36370182]
["bitfinex","SOLUSD",1732110444727,12.70003663,237.97,237.9,12.70003663]
["bitfinex","SOLUSD",1732110445214,12.70003663,237.97,237.91,2.1016]
["bitfinex","SOLUSD",1732110446614,12.70003663,237.95,237.9,5.2543]
["bitfinex","SOLUSD",1732110448310,12.70003663,237.91,237.84,2.1021]
["bitfinex","SOLUSD",1732110449796,12.70003663,237.91,237.84,7.3577]
["bitfinex","SOLUSD",1732110450415,12.70003663,237.93,237.86,12.70003663]
["bitfinex","SOLUSD",1732110450588,12.70003663,237.95,237.88,12.70003663]
["bitfinex","SOLUSD",1732110450910,12.70003663,237.93,237.86,12.70003663]
["bitfinex","SOLUSD",1732110451142,12.70003663,237.88,237.84,7.3577]
["bitfinex","SOLUSD",1732110451612,0.5,237.99,237.84,7.3577]
["bitfinex","SOLUSD",1732110451613,12.70003663,237.86,237.84,5.2556]
["bitfinex","SOLUSD",1732110452310,12.70003663,237.87,237.84,5.2556]
["bitfinex","SOLUSD",1732110452816,12.70003663,237.88,237.84,5.2556]
["bitfinex","SOLUSD",1732110453108,23.20613663,237.96,237.84,5.2556]
["bitfinex","SOLUSD",1732110453286,12.70003663,237.9,237.84,5.2556]
["bitfinex","SOLUSD",1732110453821,12.70003663,237.89,237.84,5.2556]
["bitfinex","SOLUSD",1732110454390,12.70003663,237.9,237.84,5.2556]
["bitfinex","SOLUSD",1732110454791,12.70003663,237.89,237.84,5.2556]
["bitfinex","SOLUSD",1732110455410,12.70003663,237.9,237.84,5.2556]
["bitfinex","SOLUSD",1732110455626,12.70003663,237.91,237.84,7.3578]
["bitfinex","SOLUSD",1732110455825,12.70003663,237.92,237.85,12.70003663]
["bitfinex","SOLUSD",1732110456029,12.70003663,237.92,237.84,20.05783663]
["bitfinex","SOLUSD",1732110456941,12.70003663,237.94,237.87,12.70003663]
["bitfinex","SOLUSD",1732110457236,29.39079007,238.04,237.93,12.70003663]
["bitfinex","SOLUSD",1732110457237,4.2012,238.03,237.93,12.70003663]
["bitfinex","SOLUSD",1732110457440,12.70003663,238.02,237.94,12.70003663]
["bitfinex","SOLUSD",1732110457744,12.70003663,238.02,237.95,12.70003663]
["bitfinex","SOLUSD",1732110457946,12.70003663,238.02,237.94,13.33023694]
["bitfinex","SOLUSD",1732110458150,12.70003663,237.99,237.91,12.70003663]
["bitfinex","SOLUSD",1732110458817,12.70003663,237.99,237.92,7.3553]
["bitfinex","SOLUSD",1732110459016,12.70003663,237.99,237.92,20.05533663]
["bitfinex","SOLUSD",1732110459738,12.70003663,238.02,237.94,12.70003663]
["bitfinex","SOLUSD",1732110459938,12.70003663,238.01,237.94,12.70003663]
["bitfinex","SOLUSD",1732110460247,4.201,238.04,237.94,12.70003663]
["bitfinex","SOLUSD",1732110460248,12.70003663,238.02,237.94,12.70003663]
["bitfinex","SOLUSD",1732110460830,12.70003663,238.02,237.95,7.3544]
["bitfinex","SOLUSD",1732110461237,31.8547,238.07,237.97,12.70003663]
["bitfinex","SOLUSD",1732110461425,12.70003663,238.08,238.0,12.70003663]
["bitfinex","SOLUSD",1732110461633,12.70003663,238.06,237.98,12.70003663]
["bitfinex","SOLUSD",1732110461839,12.70003663,238.04,237.97,159.9]
["bitfinex","SOLUSD",1732110462634,12.70003663,238.05,237.97,12.70003663]
["bitfinex","SOLUSD",1732110462831,12.70003663,238.04,237.98,7.3535]
["bitfinex","SOLUSD",1732110463230,12.70003663,238.05,237.98,7.3535]
["bitfinex","SOLUSD",1732110463844,12.70003663,238.05,237.98,20.05353663]
["bitfinex","SOLUSD",1732110464348,12.70003663,238.06,237.99,12.70003663]
["bitfinex","SOLUSD",1732110464744,12.70003663,238.06,238.0,2.1008]
["bitfinex","SOLUSD",1732110465757,12.70003663,238.07,238.0,2.1008]
["bitfinex","SOLUSD",1732110466222,12.70003663,238.05,238.0,2.1008]
["bitfinex","SOLUSD",1732110466427,12.70003663,238.05,237.97,0.63010119]
["bitfinex","SOLUSD",1732110466428,12.70003663,238.01,237.93,5.2534]
["bitfinex","SOLUSD",1732110466644,12.70003663,237.99,237.93,7.3548]
["bitfinex","SOLUSD",1732110466842,0.5,238.1,237.95,12.70003663]
["bitfinex","SOLUSD",1732110466843,43.776884,238.1,237.95,12.70003663]
["bitfinex","SOLUSD",1732110467046,12.70003663,238.03,237.95,12.70003663]
["bitfinex","SOLUSD",1732110467833,4.2,238.09,237.96,2.1011]
["bitfinex","SOLUSD",1732110468036,12.70003663,238.03,237.96,14.80113663]
["bitfinex","SOLUSD",1732110468228,12.70003663,238.02,237.96,2.1011]
["bitfinex","SOLUSD",1732110468434,12.70003663,238.01,237.96,2.1011]
["bitfinex","SOLUSD",1732110468960,12.70003663,238.02,237.96,7.354]
["bitfinex","SOLUSD",1732110470966,12.70003663,237.99,237.94,2.1013]
["bitfinex","SOLUSD",1732110471134,4.2013,238.02,237.92,159.9]
["bitfinex","SOLUSD",1732110471135,12.70003663,237.95,237.92,159.9]
["bitfinex","SOLUSD",1732110471336,12.70003663,237.95,237.89,2.1017]
["bitfinex","SOLUSD",1732110472170,12.70003663,237.96,237.89,20.05623663]
["bitfinex","SOLUSD",1732110472665,12.70003663,237.98,237.91,12.70003663]
["bitfinex","SOLUSD",1732110472861,12.70003663,237.98,237.9,12.70003663]
["bitfinex","SOLUSD",1732110473043,4.2019,237.99,237.89,7.3562]
["bitfinex","SOLUSD",1732110473044,12.70003663,237.99,237.92,12.70003663]
["bitfinex","SOLUSD",1732110473348,12.70003663,237.98,237.91,12.70003663]
["bitfinex","SOLUSD",1732110474237,12.70003663,237.98,237.9,12.70003663]
["bitfinex","SOLUSD",1732110474551,12.70003663,237.98,237.91,7.3556]
["bitfinex","SOLUSD",1732110475556,12.70003663,237.98,237.91,20.05563663]
["bitfinex","SOLUSD",1732110475755,16.90193663,237.99,237.93,2.1014]
["bitfinex","SOLUSD",1732110476957,12.70003663,237.99,237.93,2.1014]
["bitfinex","SOLUSD",1732110477267,12.70003663,238.04,237.97,12.70003663]
["bitfinex","SOLUSD",1732110477440,16.90103663,238.04,237.97,12.70003663]
["bitfinex","SOLUSD",1732110477640,12.70003663,238.04,237.97,12.70003663]
["bitfinex","SOLUSD",1732110478349,33.39343663,238.06,237.99,12.70003663]
["bitfinex","SOLUSD",1732110478656,29.19273663,238.06,237.99,12.70003663]
["bitfinex","SOLUSD",1732110479036,29.19273663,238.06,238.0,7.3529]
["bitfinex","SOLUSD",1732110479658,16.4927,238.06,238.0,7.3529]
["bitfinex","SOLUSD",1732110479869,20.0,238.07,238.0,7.3529]
["bitfinex","SOLUSD",1732110481150,16.90043663,238.08,238.0,7.3529]
["bitfinex","SOLUSD",1732110482058,12.70003663,238.08,238.01,12.70003663]
["bitfinex","SOLUSD",1732110482552,16.89993663,238.1,238.01,12.70003663]
["bitfinex","SOLUSD",1732110482871,16.89993663,238.1,238.03,12.70003663]
["bitfinex","SOLUSD",1732110483157,12.70003663,238.1,238.03,14.80053663]
["bitfinex","SOLUSD",1732110483350,12.70003663,238.1,238.03,20.05193663]
["bitfinex","SOLUSD",1732110483553,12.70003663,238.15,238.07,12.70003663]
["bitfinex","SOLUSD",1732110484069,12.70003663,238.13,238.03,20.05193663]
["bitfinex","SOLUSD",1732110484241,12.70003663,238.09,238.03,7.3519]
["bitfinex","SOLUSD",1732110484441,12.70003663,238.07,238.01,2.1007]
["bitfinex","SOLUSD",1732110484670,12.70003663,238.07,237.99,20.05303663]
["bitfinex","SOLUSD",1732110485567,16.90043663,238.07,237.99,20.05303663]
["bitfinex","SOLUSD",1732110486473,12.70003663,238.05,237.99,7.353]
["bitfinex","SOLUSD",1732110487066,12.70003663,238.09,238.01,12.70003663]
["bitfinex","SOLUSD",1732110487269,10.498,238.14,237.99,7.353]
["bitfinex","SOLUSD",1732110487270,12.70003663,238.11,238.04,12.70003663]
["bitfinex","SOLUSD",1732110487578,12.70003663,238.1,238.02,12.70003663]
["bitfinex","SOLUSD",1732110488069,12.70003663,238.06,237.99,7.353]
["bitfinex","SOLUSD",1732110488443,16.90063663,238.06,237.99,7.353]
["bitfinex","SOLUSD",1732110488684,12.70003663,238.05,237.99,5.2522]
["bitfinex","SOLUSD",1732110488875,12.70003663,238.05,237.99,7.3531]
["bitfinex","SOLUSD",1732110489251,12.70003663,238.03,237.95,20.05433663]
["bitfinex","SOLUSD",1732110489549,12.70003663,238.02,237.95,20.05433663]
["bitfinex","SOLUSD",1732110490167,12.70003663,238.01,237.95,7.3543]
["bitfinex","SOLUSD",1732110490674,12.70003663,237.97,237.91,5.254]
["bitfinex","SOLUSD",1732110490973,4.2015,238.01,237.87,6.3902]
["bitfinex","SOLUSD",1732110490974,12.70003663,237.96,237.88,14.80183663]
["bitfinex","SOLUSD",1732110491186,12.70003663,237.98,237.9,12.70003663]
["bitfinex","SOLUSD",1732110492050,12.70003663,237.99,237.92,12.70003663]
["bitfinex","SOLUSD",1732110492692,12.70003663,237.99,237.92,14.80153663]
["bitfinex","SOLUSD",1732110493580,17.27237878,238.07,237.92,14.80153663]
["bitfinex","SOLUSD",1732110493581,12.70003663,237.97,237.92,7.3553]
["bitfinex","SOLUSD",1732110493890,12.70003663,237.95,237.88,2.1018]
["bitfinex","SOLUSD",1732110494273,12.70003663,237.95,237.88,14.80183663]
["bitfinex","SOLUSD",1732110494673,12.70003663,237.95,237.88,20.05653663]
["bitfinex","SOLUSD",1732110495085,12.70003663,237.97,237.9,12.70003663]
["bitfinex","SOLUSD",1732110495291,16.90203663,237.98,237.91,12.70003663]
["bitfinex","SOLUSD",1732110495492,16.90203663,237.98,237.9,12.70003663]
["bitfinex","SOLUSD",1732110495794,12.70003663,237.98,237.91,12.70003663]
["bitfinex","SOLUSD",1732110496095,16.90193663,237.99,237.92,12.70003663]
["bitfinex","SOLUSD",1732110496298,12.70003663,237.96,237.89,12.70003663]
["bitfinex","SOLUSD",1732110496675,12.70003663,237.96,237.9,2.1017]
["bitfinex","SOLUSD",1732110497377,16.90223663,237.97,237.9,14.80173663]
["bitfinex","SOLUSD",1732110498181,16.90223663,237.97,237.88,5.2547]
["bitfinex","SOLUSD",1732110498182,12.70003663,237.95,237.88,17.95473663]
["bitfinex","SOLUSD",1732110498382,12.70003663,237.96,237.88,17.95473663]
["bitfinex","SOLUSD",1732110499288,12.70003663,237.96,237.89,12.70003663]
["bitfinex","SOLUSD",1732110500087,12.70003663,237.96,237.88,7.3566]
["bitfinex","SOLUSD",1732110500088,12.70003663,237.94,237.88,7.3566]
["bitfinex","SOLUSD",1732110500498,12.70003663,237.95,237.88,20.05663663]
["bitfinex","SOLUSD",1732110502009,12.70003663,237.95,237.83,0.6304266]
["bitfinex","SOLUSD",1732110502010,4.202,237.98,237.92,12.70003663]
["bitfinex","SOLUSD",1732110502600,16.90173663,238.0,237.92,12.70003663]
["bitfinex","SOLUSD",1732110502802,15.978,238.03,237.85,0.63033967]
["bitfinex","SOLUSD",1732110502803,16.90143663,238.02,237.95,12.70003663]
["bitfinex","SOLUSD",1732110502987,12.70003663,238.02,237.95,12.70003663]
["bitfinex","SOLUSD",1732110503192,16.7798,238.11,237.97,12.70003663]
["bitfinex","SOLUSD",1732110503375,12.70003663,238.04,237.97,12.70003663]
["bitfinex","SOLUSD",1732110503581,12.70003663,238.04,237.89,0.63018622]
["bitfinex","SOLUSD",1732110503582,12.70003663,238.03,237.95,12.70003663]
["bitfinex","SOLUSD",1732110504201,16.90123663,238.03,237.96,2.1011]
["bitfinex","SOLUSD",1732110506395,12.70003663,238.01,237.95,7.3543]
["bitfinex","SOLUSD",1732110508189,12.70003663,238.03,237.95,20.05433663]
["bitfinex","SOLUSD",1732110509117,16.90123663,238.03,237.95,20.05433663]
["bitfinex","SOLUSD",1732110509803,12.70003663,238.01,237.95,5.2531]
["bitfinex","SOLUSD",1732110510405,12.70003663,238.01,237.95,7.3543]
["bitfinex","SOLUSD",1732110511026,16.90123663,238.03,237.95,20.05433663]
["bitfinex","SOLUSD",1732110512316,16.90123663,238.03,237.95,7.3543]
["bitfinex","SOLUSD",1732110512619,12.70003663,238.03,237.95,20.05433663]
["bitfinex","SOLUSD",1732110512808,16.90093663,238.05,237.97,12.70003663]
["bitfinex","SOLUSD",1732110513117,20.0,238.04,237.97,12.70003663]
["bitfinex","SOLUSD",1732110513817,24.2011,238.04,237.97,20.05383663]
["bitfinex","SOLUSD",1732110514019,12.70003663,238.05,237.97,20.05383663]
["bitfinex","SOLUSD",1732110514226,16.90083663,238.05,237.97,20.05383663]
["bitfinex","SOLUSD",1732110515725,16.90083663,238.05,237.97,17.95273663]
["bitfinex","SOLUSD",1732110516024,15.978,238.08,238.01,12.70003663]
["bitfinex","SOLUSD",1732110516230,12.70003663,238.09,238.01,12.70003663]
["bitfinex","SOLUSD",1732110516519,12.70003663,238.12,238.03,12.70003663]
["bitfinex","SOLUSD",1732110516826,8.11812857,238.12,238.05,8.11812857]
["bitfinex","SOLUSD",1732110517725,16.5426,238.14,238.02,5.2516]
["bitfinex","SOLUSD",1732110517726,8.11812857,238.1,238.02,5.2516]
["bitfinex","SOLUSD",1732110518031,8.11812857,238.06,238.0,2.1008]
["bitfinex","SOLUSD",1732110518210,8.11812857,238.06,238.0,7.3529]
["bitfinex","SOLUSD",1732110518532,8.11812857,238.08,238.0,15.47102857]
["bitfinex","SOLUSD",1732110518752,14.6977,238.13,238.02,12.68694033]
["bitfinex","SOLUSD",1732110518753,12.68694033,238.1,238.02,12.68694033]
["bitfinex","SOLUSD",1732110519745,12.68694033,238.12,238.04,12.68694033]
["bitfinex","SOLUSD",1732110520029,20.0,238.11,238.04,12.68694033]
["bitfinex","SOLUSD",1732110521135,24.1998,238.11,238.04,14.78734033]
["bitfinex","SOLUSD",1732110521502,4.1998,238.11,238.04,14.78734033]
["bitfinex","SOLUSD",1732110521708,12.68694033,238.1,238.04,14.78734033]
["bitfinex","SOLUSD",1732110521909,16.88674033,238.11,238.04,14.78734033]
["bitfinex","SOLUSD",1732110522124,12.68694033,238.15,238.07,12.68694033]
["bitfinex","SOLUSD",1732110523324,12.68694033,238.14,238.07,2.1001]
["bitfinex","SOLUSD",1732110524037,12.68694033,238.13,238.07,2.1001]
["bitfinex","SOLUSD",1732110524834,12.68694033,238.11,238.07,5.2505]
["bitfinex","SOLUSD",1732110525034,12.68694033,238.09,238.03,173.8955]
["bitfinex","SOLUSD",1732110525339,12.68694033,238.09,238.03,13.9955]
["bitfinex","SOLUSD",1732110525728,12.68694033,238.08,238.03,13.9955]
["bitfinex","SOLUSD",1732110526033,12.68694033,238.1,238.03,7.3518]
["bitfinex","SOLUSD",1732110526414,12.68694033,238.1,238.03,20.03874033]
["bitfinex","SOLUSD",1732110527132,12.68694033,238.12,238.04,12.68694033]
["bitfinex","SOLUSD",1732110527715,16.88644033,238.12,238.04,12.68694033]
["bitfinex","SOLUSD",1732110527911,12.68694033,238.13,238.06,12.68694033]
["bitfinex","SOLUSD",1732110528115,12.68694033,238.12,238.05,12.68694033]
["bitfinex","SOLUSD",1732110528943,12.68694033,238.12,238.04,12.68694033]
["bitfinex","SOLUSD",1732110529250,12.68694033,238.1,238.03,20.03874033]
["bitfinex","SOLUSD",1732110529621,12.68694033,238.09,238.03,7.3518]
["bitfinex","SOLUSD",1732110530056,12.68694033,238.1,238.03,20.03874033]
["bitfinex","SOLUSD",1732110530738,12.68694033,238.1,238.03,7.3518]
["bitfinex","SOLUSD",1732110531117,12.68694033,238.08,238.03,7.3518]
["bitfinex","SOLUSD",1732110531325,4.1979,238.21,238.08,6.3928]
["bitfinex","SOLUSD",1732110531532,12.68694033,238.16,238.08,6.3928]
["bitfinex","SOLUSD",1732110531738,12.68694033,238.14,238.08,6.3928]
["bitfinex","SOLUSD",1732110532443,12.68694033,238.12,238.03,190.44154033]
["bitfinex","SOLUSD",1732110532628,12.68694033,238.12,238.03,30.54154033]
["bitfinex","SOLUSD",1732110533019,12.68694033,238.12,238.05,12.68694033]
["bitfinex","SOLUSD",1732110534052,12.68694033,238.15,238.07,12.68694033]
["bitfinex","SOLUSD",1732110534539,12.68694033,238.15,238.08,7.3504]
["bitfinex","SOLUSD",1732110534726,12.68694033,238.18,238.1,12.68694033]
["bitfinex","SOLUSD",1732110534926,12.68694033,238.17,238.1,12.68694033]
["bitfinex","SOLUSD",1732110535445,12.68694033,238.18,238.1,12.68694033]
["bitfinex","SOLUSD",1732110535641,12.68694033,238.17,238.1,12.68694033]
["bitfinex","SOLUSD",1732110536050,12.68694033,238.17,238.11,2.0998]
["bitfinex","SOLUSD",1732110536350,12.68694033,238.16,238.11,2.0998]
["bitfinex","SOLUSD",1732110536856,12.68694033,238.16,238.11,7.3494]
["bitfinex","SOLUSD",1732110537150,12.68694033,238.17,238.11,7.3494]
["bitfinex","SOLUSD",1732110537848,16.88544033,238.19,238.11,12.68694033]
["bitfinex","SOLUSD",1732110538936,12.68694033,238.17,238.09,12.68694033]
["bitfinex","SOLUSD",1732110539354,12.68694033,238.17,238.1,7.3497]
["bitfinex","SOLUSD",1732110540630,8.11475251,238.17,238.1,13.36455251]
["bitfinex","SOLUSD",1732110540944,4.1985,238.18,238.1,13.36455251]
["bitfinex","SOLUSD",1732110541127,20.0,238.2,238.12,8.11475251]
["bitfinex","SOLUSD",1732110541328,20.0,238.2,238.13,8.11475251]
["bitfinex","SOLUSD",1732110541548,24.1981,238.2,238.13,8.11475251]
["bitfinex","SOLUSD",1732110542633,24.1981,238.2,238.13,15.46355251]
["bitfinex","SOLUSD",1732110543068,4.1981,238.2,238.13,15.46355251]
["bitfinex","SOLUSD",1732110543234,12.31285251,238.2,238.13,15.46355251]
["bitfinex","SOLUSD",1732110543434,24.1975,238.24,238.15,8.11475251]
["bitfinex","SOLUSD",1732110543652,8.11475251,238.22,238.15,8.11475251]
["bitfinex","SOLUSD",1732110544229,4.1975,238.24,238.15,8.11475251]
["bitfinex","SOLUSD",1732110544453,8.11475251,238.23,238.16,2.0994]
["bitfinex","SOLUSD",1732110545062,8.11475251,238.22,238.16,2.0994]
["bitfinex","SOLUSD",1732110545256,8.11475251,238.22,238.15,10.21415251]
["bitfinex","SOLUSD",1732110545460,8.11475251,238.27,238.19,8.11475251]
["bitfinex","SOLUSD",1732110545663,12.31125251,238.29,238.22,8.11475251]
["bitfinex","SOLUSD",1732110546456,8.11475251,238.3,238.23,8.11475251]
["bitfinex","SOLUSD",1732110546661,8.11475251,238.29,238.22,13.36195251]
["bitfinex","SOLUSD",1732110547048,8.11475251,238.28,238.22,5.2472]
["bitfinex","SOLUSD",1732110547247,8.11475251,238.29,238.22,13.36195251]
["bitfinex","SOLUSD",1732110547552,8.11475251,238.28,238.22,5.2472]
["bitfinex","SOLUSD",1732110547964,8.11475251,238.29,238.22,13.36195251]
["bitfinex","SOLUSD",1732110548787,4.1955,238.35,238.24,8.11475251]
["bitfinex","SOLUSD",1732110549069,4.1955,238.35,238.25,8.11475251]
["bitfinex","SOLUSD",1732110549070,8.11475251,238.33,238.25,8.11475251]
["bitfinex","SOLUSD",1732110549361,8.11475251,238.33,238.26,8.11475251]
["bitfinex","SOLUSD",1732110549570,8.11475251,238.34,238.26,8.11475251]
["bitfinex","SOLUSD",1732110549957,8.11475251,238.33,238.26,8.11475251]
["bitfinex","SOLUSD",1732110550152,4.1955,238.35,238.26,8.11475251]
["bitfinex","SOLUSD",1732110550354,24.1955,238.35,238.26,8.11475251]
["bitfinex","SOLUSD",1732110550562,24.1955,238.35,238.24,8.11475251]
["bitfinex","SOLUSD",1732110550563,8.11475251,238.32,238.24,8.11475251]
["bitfinex","SOLUSD",1732110550766,8.11475251,238.28,238.23,167.2457]
["bitfinex","SOLUSD",1732110550971,8.11475251,238.28,238.22,6.6077]
["bitfinex","SOLUSD",1732110551846,20.0,238.33,238.22,6.6077]
["bitfinex","SOLUSD",1732110552050,8.11475251,238.26,238.22,6.6077]
["bitfinex","SOLUSD",1732110552262,8.11475251,238.25,238.19,23.3307]
["bitfinex","SOLUSD",1732110553864,8.11475251,238.23,238.17,6.3247]
["bitfinex","SOLUSD",1732110554079,8.11475251,238.18,238.13,15.3485]
["bitfinex","SOLUSD",1732110554386,8.11475251,238.15,238.11,6.3643]
["bitfinex","SOLUSD",1732110554587,32.45901004,238.2,238.06,11.6148]
["bitfinex","SOLUSD",1732110554788,8.11475251,238.12,238.06,13.7151]
["bitfinex","SOLUSD",1732110555087,8.11475251,238.11,238.03,159.9]
["bitfinex","SOLUSD",1732110555292,8.11475251,238.04,238.03,159.9]
["bitfinex","SOLUSD",1732110555464,8.11475251,238.06,237.99,6.3643]
["bitfinex","SOLUSD",1732110556311,8.11475251,238.06,237.99,14.47905251]
["bitfinex","SOLUSD",1732110556665,12.68982317,238.07,237.99,21.15492317]
["bitfinex","SOLUSD",1732110556975,4.2002,238.09,237.99,21.15492317]
["bitfinex","SOLUSD",1732110556976,12.68982317,238.05,237.99,6.3643]
["bitfinex","SOLUSD",1732110557186,12.68982317,238.03,237.96,5.2529]
["bitfinex","SOLUSD",1732110557485,12.68982317,238.01,237.94,14.79112317]
["bitfinex","SOLUSD",1732110557675,12.68982317,238.02,237.94,14.79112317]
["bitfinex","SOLUSD",1732110559085,16.89102317,238.03,237.96,12.68982317]
["bitfinex","SOLUSD",1732110559273,12.68982317,238.05,237.98,12.68982317]
["bitfinex","SOLUSD",1732110559473,12.68982317,238.04,237.97,12.68982317]
["bitfinex","SOLUSD",1732110560379,12.68982317,238.04,237.97,14.79082317]
["bitfinex","SOLUSD",1732110560577,12.68982317,238.06,237.98,12.68982317]
["bitfinex","SOLUSD",1732110561784,12.68982317,238.08,238.0,12.68982317]
["bitfinex","SOLUSD",1732110562005,12.68982317,238.08,238.01,12.68982317]
["bitfinex","SOLUSD",1732110562302,4.2002,238.09,237.99,7.3532]
["bitfinex","SOLUSD",1732110562303,12.68982317,238.09,238.02,12.68982317]
["bitfinex","SOLUSD",1732110563288,12.68982317,238.13,238.05,12.68982317]
["bitfinex","SOLUSD",1732110563490,12.68982317,238.11,238.03,12.68982317]
["bitfinex","SOLUSD",1732110563691,12.68982317,238.1,238.02,12.68982317]
["bitfinex","SOLUSD",1732110564004,12.68982317,238.08,238.02,2.1006]
["bitfinex","SOLUSD",1732110564207,12.68982317,238.09,238.02,2.1006]
["bitfinex","SOLUSD",1732110564391,12.68982317,238.09,238.02,14.79042317]
["bitfinex","SOLUSD",1732110564782,4.1999,238.1,238.03,12.68982317]
["bitfinex","SOLUSD",1732110564993,12.68982317,238.11,238.03,14.79032317]
["bitfinex","SOLUSD",1732110565708,12.68982317,238.11,238.03,20.04172317]
["bitfinex","SOLUSD",1732110566323,12.68982317,238.12,238.05,12.68982317]
["bitfinex","SOLUSD",1732110566491,12.68982317,238.13,238.06,12.68982317]
["bitfinex","SOLUSD",1732110566899,12.68982317,238.13,238.06,14.79002317]
["bitfinex","SOLUSD",1732110567296,12.68982317,238.1,238.04,2.1004]
["bitfinex","SOLUSD",1732110567493,12.68982317,238.07,238.0,159.9]
["bitfinex","SOLUSD",1732110567708,12.68982317,238.07,238.01,2.1006]
["bitfinex","SOLUSD",1732110568125,20.0,238.12,238.01,14.79042317]
["bitfinex","SOLUSD",1732110568306,12.68982317,238.07,238.01,2.1006]
["bitfinex","SOLUSD",1732110568826,12.68982317,238.06,238.0,5.2521]
["bitfinex","SOLUSD",1732110569023,12.68982317,238.06,238.0,7.3529]
["bitfinex","SOLUSD",1732110569226,12.68982317,238.09,238.01,12.68982317]
["bitfinex","SOLUSD",1732110569421,12.68982317,238.1,238.02,12.68982317]
["bitfinex","SOLUSD",1732110570331,16.88972317,238.1,238.02,14.79042317]
["bitfinex","SOLUSD",1732110571129,12.68982317,238.12,238.05,12.68982317]
["bitfinex","SOLUSD",1732110571530,12.68982317,238.16,238.08,12.68982317]
["bitfinex","SOLUSD",1732110571707,4.1986,238.17,238.08,12.68982317]
["bitfinex","SOLUSD",1732110571910,16.88842317,238.17,238.1,12.68982317]
["bitfinex","SOLUSD",1732110572413,16.88832317,238.18,238.11,2.0998]
["bitfinex","SOLUSD",1732110572607,12.68982317,238.2,238.13,12.68982317]
["bitfinex","SOLUSD",1732110572815,12.68982317,238.19,238.12,12.68982317]
["bitfinex","SOLUSD",1732110573103,4.1978,238.22,238.12,12.68982317]
["bitfinex","SOLUSD",1732110573409,12.68982317,238.2,238.12,12.68982317]
["bitfinex","SOLUSD",1732110573817,12.68982317,238.2,238.13,2.0996]
["bitfinex","SOLUSD",1732110574833,16.88802317,238.2,238.12,12.68982317]
["bitfinex","SOLUSD",1732110575141,12.68982317,238.18,238.11,7.3493]
["bitfinex","SOLUSD",1732110575341,12.68982317,238.18,238.11,5.2496]
["bitfinex","SOLUSD",1732110575527,12.68982317,238.14,238.09,159.9]
["bitfinex","SOLUSD",1732110575725,12.68982317,238.14,238.06,7.3509]
["bitfinex","SOLUSD",1732110575939,12.68982317,238.14,238.07,12.68982317]
["bitfinex","SOLUSD",1732110576320,12.68982317,238.14,238.06,7.3509]
["bitfinex","SOLUSD",1732110576321,12.68982317,238.16,238.09,12.68982317]
["bitfinex","SOLUSD",1732110576718,16.88862317,238.16,238.09,12.68982317]
["bitfinex","SOLUSD",1732110576933,16.88862317,238.16,238.07,12.68982317]
["bitfinex","SOLUSD",1732110577244,12.68982317,238.14,238.07,12.68982317]
["bitfinex","SOLUSD",1732110577763,12.68982317,238.14,238.07,14.78992317]
["bitfinex","SOLUSD",1732110578243,4.1991,238.15,238.08,12.68982317]
["bitfinex","SOLUSD",1732110579335,12.68982317,238.14,238.09,2.1]
["bitfinex","SOLUSD",1732110580149,12.68982317,238.14,238.07,7.3507]
["bitfinex","SOLUSD",1732110580335,12.68982317,238.12,238.07,7.3507]
["bitfinex","SOLUSD",1732110580728,4.1991,238.15,238.04,12.68982317]
["bitfinex","SOLUSD",1732110580729,12.68982317,238.08,238.04,2.1004]
["bitfinex","SOLUSD",1732110581031,12.68982317,238.07,238.04,2.1004]
["bitfinex","SOLUSD",1732110581244,12.68982317,238.07,238.03,5.2513]
["bitfinex","SOLUSD",1732110581731,12.68982317,238.09,238.03,5.2513]
["bitfinex","SOLUSD",1732110583059,12.68982317,238.09,238.03,7.3518]
["bitfinex","SOLUSD",1732110583228,12.68982317,238.14,238.06,12.68982317]
["bitfinex","SOLUSD",1732110583544,20.0,238.13,238.06,12.68982317]
["bitfinex","SOLUSD",1732110585153,20.0,238.13,238.07,5.8805]
["bitfinex","SOLUSD",1732110587055,24.1985,238.18,238.1,12.68982317]
["bitfinex","SOLUSD",1732110587360,12.68982317,238.19,238.1,12.68982317]
["bitfinex","SOLUSD",1732110588542,20.0,238.18,238.11,1.6798]
["bitfinex","SOLUSD",1732110589855,24.1985,238.18,238.11,1.6798]
["bitfinex","SOLUSD",1732110590151,24.1985,238.18,238.12,12.68982317]
["bitfinex","SOLUSD",1732110590852,4.1985,238.18,238.12,12.68982317]
["bitfinex","SOLUSD",1732110591449,4.1985,238.18,238.11,5.8795]
["bitfinex","SOLUSD",1732110591450,16.88832317,238.18,238.11,5.8795]
["bitfinex","SOLUSD",1732110591756,12.68982317,238.16,238.08,12.68982317]
["bitfinex","SOLUSD",1732110591935,12.68982317,238.14,238.07,164.1003]
["bitfinex","SOLUSD",1732110592131,12.68982317,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1732110592342,20.0,238.07,237.97,6.6494]
["bitfinex","SOLUSD",1732110592533,12.68982317,238.04,237.97,6.6494]
["bitfinex","SOLUSD",1732110592846,12.68982317,238.02,237.97,6.6494]
["bitfinex","SOLUSD",1732110593034,12.68982317,238.02,237.94,16.89252317]
["bitfinex","SOLUSD",1732110593237,12.68982317,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732110593544,12.68982317,237.97,237.89,4.2035]
["bitfinex","SOLUSD",1732110593739,12.68982317,237.95,237.89,5.8849]
["bitfinex","SOLUSD",1732110593940,12.68982317,237.96,237.89,18.57472317]
["bitfinex","SOLUSD",1732110594142,12.68982317,237.95,237.89,4.4137]
["bitfinex","SOLUSD",1732110595059,12.68982317,237.93,237.89,4.4137]
["bitfinex","SOLUSD",1732110595347,12.68982317,237.95,237.89,3.1527]
["bitfinex","SOLUSD",1732110595557,12.70101091,237.96,237.89,3.1527]
["bitfinex","SOLUSD",1732110596155,12.70101091,237.97,237.89,3.1527]
["bitfinex","SOLUSD",1732110596858,12.70101091,237.98,237.89,3.1527]
["bitfinex","SOLUSD",1732110597248,20.0,238.02,237.89,163.0527]
["bitfinex","SOLUSD",1732110597433,12.70101091,238.09,237.91,24.776884]
["bitfinex","SOLUSD",1732110597646,4.1999,238.1,237.92,0.63009531]
["bitfinex","SOLUSD",1732110597851,12.70101091,238.09,237.93,22.11]
["bitfinex","SOLUSD",1732110598155,12.70101091,238.07,237.94,0.63010963]
["bitfinex","SOLUSD",1732110598365,12.70101091,238.07,237.95,4.4126]
["bitfinex","SOLUSD",1732110598560,12.70101091,238.07,237.96,0.63011363]
["bitfinex","SOLUSD",1732110598760,12.70101091,238.07,237.96,160.53011363]
["bitfinex","SOLUSD",1732110599065,12.70101091,238.09,237.96,159.9]
["bitfinex","SOLUSD",1732110599271,4.1996,238.12,237.96,159.9]
["bitfinex","SOLUSD",1732110599475,12.70101091,238.07,237.96,159.9]
["bitfinex","SOLUSD",1732110599846,12.70101091,238.08,237.96,159.9]
["bitfinex","SOLUSD",1732110600048,12.70101091,238.04,237.96,159.9]
["bitfinex","SOLUSD",1732110600253,4.1996,238.12,237.95,4.4126]
["bitfinex","SOLUSD",1732110600254,12.70101091,238.02,237.95,4.4126]
["bitfinex","SOLUSD",1732110600452,6.14285118,238.19,237.95,4.4126]
["bitfinex","SOLUSD",1732110600666,12.70101091,238.15,238.03,0.5]
["bitfinex","SOLUSD",1732110600967,15.5636,238.26,238.07,0.5]
["bitfinex","SOLUSD",1732110600968,12.70101091,238.19,238.07,0.5]
["bitfinex","SOLUSD",1732110601171,12.70101091,238.17,238.06,16.347]
["bitfinex","SOLUSD",1732110601546,12.70101091,238.19,238.07,0.5]
["bitfinex","SOLUSD",1732110601746,12.70101091,238.23,238.11,6.0011]
["bitfinex","SOLUSD",1732110601960,12.70101091,238.23,238.12,0.6295945]
["bitfinex","SOLUSD",1732110602348,12.70101091,238.23,238.12,160.5295945]
["bitfinex","SOLUSD",1732110602673,20.27272301,238.24,238.13,4.4093]
["bitfinex","SOLUSD",1732110604253,20.27272301,238.24,238.13,3.56899071]
["bitfinex","SOLUSD",1732110604471,4.1968,238.28,238.13,3.56899071]
["bitfinex","SOLUSD",1732110604651,20.27272301,238.24,238.13,163.46899071]
["bitfinex","SOLUSD",1732110604973,20.27272301,238.2,238.13,162.8394]
["bitfinex","SOLUSD",1732110605179,20.27272301,238.2,238.13,2.9394]
["bitfinex","SOLUSD",1732110605675,20.27272301,238.2,238.13,2.0996]
["bitfinex","SOLUSD",1732110605983,20.27272301,238.22,238.13,2.9394]
["bitfinex","SOLUSD",1732110606356,20.27272301,238.24,238.13,2.9394]
["bitfinex","SOLUSD",1732110606677,20.27272301,238.26,238.14,0.62963215]
["bitfinex","SOLUSD",1732110606979,20.27272301,238.26,238.14,160.52963215]
["bitfinex","SOLUSD",1732110607160,20.27272301,238.26,238.14,159.9]
["bitfinex","SOLUSD",1732110607355,4.1965,238.3,238.14,159.9]
["bitfinex","SOLUSD",1732110607580,20.27272301,238.19,238.14,159.9]
["bitfinex","SOLUSD",1732110607760,20.27272301,238.21,238.13,2.9394]
["bitfinex","SOLUSD",1732110607960,23.776884,238.2,238.13,2.9394]
["bitfinex","SOLUSD",1732110610785,23.776884,238.17,238.11,6.841]
["bitfinex","SOLUSD",1732110611491,23.776884,238.15,238.08,2.1]
["bitfinex","SOLUSD",1732110611658,23.776884,238.11,238.04,7.3122]
["bitfinex","SOLUSD",1732110611859,23.776884,238.09,238.04,6.4721]
["bitfinex","SOLUSD",1732110612172,23.776884,238.09,238.04,9.4126]
["bitfinex","SOLUSD",1732110612481,23.776884,238.11,238.04,9.4126]
["bitfinex","SOLUSD",1732110614058,1.0,238.22,238.04,9.4126]
["bitfinex","SOLUSD",1732110614059,20.0,238.18,238.05,0.62998728]
["bitfinex","SOLUSD",1732110614268,20.27272301,238.13,238.04,12.7734]
["bitfinex","SOLUSD",1732110614466,23.776884,238.06,238.0,159.9]
["bitfinex","SOLUSD",1732110614678,23.776884,238.06,238.0,2.1007]
["bitfinex","SOLUSD",1732110614881,23.776884,238.08,238.0,7.3528]
["bitfinex","SOLUSD",1732110616474,20.27272301,238.07,238.0,7.3528]
["bitfinex","SOLUSD",1732110616683,23.776884,238.04,238.0,7.3528]
["bitfinex","SOLUSD",1732110616898,20.27272301,238.01,237.95,5.253]
["bitfinex","SOLUSD",1732110617069,23.776884,238.0,237.95,5.253]
["bitfinex","SOLUSD",1732110617578,23.776884,237.98,237.87,176.1243]
["bitfinex","SOLUSD",1732110617779,23.776884,237.98,237.88,0.63030693]
["bitfinex","SOLUSD",1732110618582,23.776884,237.98,237.91,5.254]
["bitfinex","SOLUSD",1732110619580,23.776884,238.0,237.91,5.254]
["bitfinex","SOLUSD",1732110620078,23.776884,237.98,237.91,5.254]
["bitfinex","SOLUSD",1732110620603,23.776884,237.96,237.91,5.254]
["bitfinex","SOLUSD",1732110621201,23.776884,237.96,237.88,2.1019]
["bitfinex","SOLUSD",1732110621408,23.776884,237.96,237.88,178.3965022]
["bitfinex","SOLUSD",1732110621698,6.73855039,238.02,237.88,177.7661]
["bitfinex","SOLUSD",1732110621902,20.27272301,238.0,237.89,0.63025242]
["bitfinex","SOLUSD",1732110622401,4.1995,238.12,237.92,15.708]
["bitfinex","SOLUSD",1732110622574,20.27272301,238.06,237.94,17.8615]
["bitfinex","SOLUSD",1732110622779,20.27272301,238.06,237.95,0.63012011]
["bitfinex","SOLUSD",1732110622974,20.27272301,238.04,237.95,0.63012011]
["bitfinex","SOLUSD",1732110623195,16.2734,238.13,237.94,177.7615]
["bitfinex","SOLUSD",1732110623196,20.27272301,238.02,237.94,177.7615]
["bitfinex","SOLUSD",1732110624091,20.0,238.06,237.92,15.208]
["bitfinex","SOLUSD",1732110624300,20.27272301,237.99,237.92,15.208]
["bitfinex","SOLUSD",1732110624480,20.27272301,237.99,237.92,175.108]
["bitfinex","SOLUSD",1732110624796,20.27272301,237.99,237.93,4.4129]
["bitfinex","SOLUSD",1732110625602,23.776884,237.98,237.93,4.4129]
["bitfinex","SOLUSD",1732110627283,20.27272301,237.95,237.88,3.1527]
["bitfinex","SOLUSD",1732110627514,23.776884,237.9,237.88,3.1527]
["bitfinex","SOLUSD",1732110627719,20.27272301,237.89,237.84,6.2747]
["bitfinex","SOLUSD",1732110627935,23.776884,237.86,237.83,3.1533]
["bitfinex","SOLUSD",1732110628223,23.776884,237.84,237.83,4.4147]
["bitfinex","SOLUSD",1732110628393,23.776884,237.84,237.8,6.3075]
["bitfinex","SOLUSD",1732110628394,23.776884,237.84,237.78,9.2234]
["bitfinex","SOLUSD",1732110628596,23.776884,237.82,237.78,3.154]
["bitfinex","SOLUSD",1732110629019,23.776884,237.78,237.74,1.7310087]
["bitfinex","SOLUSD",1732110629233,4.2046,237.83,237.74,1.7310087]
["bitfinex","SOLUSD",1732110629234,23.776884,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110629735,23.776884,237.75,237.74,160.3692087]
["bitfinex","SOLUSD",1732110630312,23.776884,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110630313,44.04960701,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110630710,23.776884,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110630911,44.04960701,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110631219,6.61081329,237.87,237.74,160.3692087]
["bitfinex","SOLUSD",1732110631447,20.27272301,237.87,237.75,5.04693897]
["bitfinex","SOLUSD",1732110631601,20.27272301,237.85,237.75,5.04693897]
["bitfinex","SOLUSD",1732110631797,20.27272301,237.81,237.75,5.04693897]
["bitfinex","SOLUSD",1732110632016,20.27272301,237.81,237.75,4.4163]
["bitfinex","SOLUSD",1732110632202,20.27272301,237.77,237.75,4.4163]
["bitfinex","SOLUSD",1732110632403,20.27272301,237.76,237.74,0.4692087]
["bitfinex","SOLUSD",1732110632622,23.776884,237.77,237.74,0.4692087]
["bitfinex","SOLUSD",1732110633320,23.776884,237.77,237.74,163.5239087]
["bitfinex","SOLUSD",1732110633528,23.776884,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732110633718,20.27272301,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732110633918,20.27272301,237.83,237.75,179.9]
["bitfinex","SOLUSD",1732110634300,20.27272301,237.81,237.75,179.9]
["bitfinex","SOLUSD",1732110635019,23.776884,237.8,237.76,4.4161]
["bitfinex","SOLUSD",1732110636144,4.2026,237.95,237.77,20.63073116]
["bitfinex","SOLUSD",1732110636347,20.27272301,237.92,237.77,180.53073116]
["bitfinex","SOLUSD",1732110636658,4.2026,237.95,237.77,20.0]
["bitfinex","SOLUSD",1732110636659,20.27272301,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732110636835,4.2026,237.95,237.79,20.0]
["bitfinex","SOLUSD",1732110637155,20.27272301,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732110637351,11.06200253,237.95,237.79,20.0]
["bitfinex","SOLUSD",1732110637352,20.27272301,237.91,237.79,20.0]
["bitfinex","SOLUSD",1732110637525,4.2026,237.95,237.79,20.0]
["bitfinex","SOLUSD",1732110637526,20.27272301,237.89,237.79,20.0]
["bitfinex","SOLUSD",1732110637724,20.27272301,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732110637945,20.27272301,237.85,237.8,1.2615]
["bitfinex","SOLUSD",1732110638155,23.776884,237.84,237.8,1.2615]
["bitfinex","SOLUSD",1732110638852,23.776884,237.88,237.8,4.4154]
["bitfinex","SOLUSD",1732110640528,23.776884,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732110640726,20.27272301,237.97,237.81,20.63054828]
["bitfinex","SOLUSD",1732110640931,20.27272301,237.95,237.81,180.53054828]
["bitfinex","SOLUSD",1732110641122,20.27272301,237.95,237.81,179.9]
["bitfinex","SOLUSD",1732110641536,20.27272301,237.97,237.81,179.9]
["bitfinex","SOLUSD",1732110641741,20.27272301,237.97,237.82,10.7222]
["bitfinex","SOLUSD",1732110641939,20.27272301,237.97,237.83,20.63034496]
["bitfinex","SOLUSD",1732110642140,20.27272301,237.99,237.83,21.63034496]
["bitfinex","SOLUSD",1732110642364,20.27272301,238.01,237.87,0.5]
["bitfinex","SOLUSD",1732110642529,20.27272301,238.01,237.88,20.63021564]
["bitfinex","SOLUSD",1732110642730,20.27272301,238.03,237.9,20.5]
["bitfinex","SOLUSD",1732110642930,4.2006,238.06,237.9,20.5]
["bitfinex","SOLUSD",1732110642931,20.27272301,238.05,237.91,0.63018787]
["bitfinex","SOLUSD",1732110643235,20.27272301,238.07,237.91,0.63018787]
["bitfinex","SOLUSD",1732110643433,20.27272301,238.07,237.92,20.0]
["bitfinex","SOLUSD",1732110643630,20.27272301,238.05,237.93,0.63011097]
["bitfinex","SOLUSD",1732110643956,20.27272301,238.05,237.94,4.4128]
["bitfinex","SOLUSD",1732110644174,20.27272301,238.05,237.94,21.2608]
["bitfinex","SOLUSD",1732110644357,20.27272301,238.05,237.94,25.4635]
["bitfinex","SOLUSD",1732110644538,20.27272301,238.07,237.95,20.63012491]
["bitfinex","SOLUSD",1732110644860,20.27272301,238.09,237.95,180.53012491]
["bitfinex","SOLUSD",1732110645035,20.27272301,238.11,237.95,179.9]
["bitfinex","SOLUSD",1732110645237,20.27272301,238.13,237.99,20.0]
["bitfinex","SOLUSD",1732110645451,27.09835567,238.15,238.0,0.62991602]
["bitfinex","SOLUSD",1732110645752,20.27272301,238.13,238.0,0.62991602]
["bitfinex","SOLUSD",1732110646054,24.47212301,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732110646243,20.27272301,238.11,238.02,20.0]
["bitfinex","SOLUSD",1732110646443,20.27272301,238.09,238.01,5.8821]
["bitfinex","SOLUSD",1732110646759,20.27272301,238.05,237.98,159.9]
["bitfinex","SOLUSD",1732110646937,23.776884,238.02,237.93,1.6811]
["bitfinex","SOLUSD",1732110647261,23.776884,238.02,237.93,162.21125422]
["bitfinex","SOLUSD",1732110647447,23.776884,238.02,237.93,161.5811]
["bitfinex","SOLUSD",1732110647647,23.776884,238.02,237.94,0.63015381]
["bitfinex","SOLUSD",1732110647846,23.776884,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732110648654,20.27272301,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732110648857,23.776884,238.02,237.97,4.2022]
["bitfinex","SOLUSD",1732110649371,23.776884,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732110649954,23.776884,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732110650154,23.776884,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732110650949,23.776884,238.06,237.98,20.0]
["bitfinex","SOLUSD",1732110651266,23.776884,238.06,237.99,5.8825]
["bitfinex","SOLUSD",1732110652257,23.776884,238.06,238.0,20.0]
["bitfinex","SOLUSD",1732110653044,23.776884,238.06,238.01,1.6806]
["bitfinex","SOLUSD",1732110653638,44.04960701,238.06,238.01,1.6806]
["bitfinex","SOLUSD",1732110654173,20.27272301,238.04,237.99,4.4117]
["bitfinex","SOLUSD",1732110654338,23.776884,238.03,237.99,4.4117]
["bitfinex","SOLUSD",1732110654663,23.776884,238.01,237.99,3.1512]
["bitfinex","SOLUSD",1732110654843,23.776884,238.01,237.99,4.4117]
["bitfinex","SOLUSD",1732110655043,23.776884,238.04,237.99,4.4117]
["bitfinex","SOLUSD",1732110655246,23.776884,238.05,237.99,4.4117]
["bitfinex","SOLUSD",1732110655448,23.776884,238.06,237.99,5.04178955]
["bitfinex","SOLUSD",1732110655746,20.27272301,238.06,237.99,5.04178955]
["bitfinex","SOLUSD",1732110655958,23.776884,238.05,237.99,5.04178955]
["bitfinex","SOLUSD",1732110656645,23.776884,238.05,237.99,4.4117]
["bitfinex","SOLUSD",1732110657256,44.04960701,238.05,237.99,4.4117]
["bitfinex","SOLUSD",1732110657667,20.27272301,238.03,237.99,4.4117]
["bitfinex","SOLUSD",1732110657869,44.04960701,238.0,237.99,3.1512]
["bitfinex","SOLUSD",1732110658052,23.776884,238.0,237.99,3.1512]
["bitfinex","SOLUSD",1732110658455,23.776884,238.0,237.99,4.4117]
["bitfinex","SOLUSD",1732110659351,44.04960701,238.07,237.99,4.4117]
["bitfinex","SOLUSD",1732110659754,20.27272301,238.11,237.99,25.04178062]
["bitfinex","SOLUSD",1732110659960,20.27272301,238.11,237.99,31.34448062]
["bitfinex","SOLUSD",1732110660171,20.27272301,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732110660479,20.27272301,238.13,238.01,20.62995204]
["bitfinex","SOLUSD",1732110660647,20.27272301,238.11,238.01,20.62995204]
["bitfinex","SOLUSD",1732110660853,20.27272301,238.07,238.0,6.4556]
["bitfinex","SOLUSD",1732110661152,4.1989,238.16,238.0,6.4556]
["bitfinex","SOLUSD",1732110661353,4.1989,238.16,238.01,31.3437039]
["bitfinex","SOLUSD",1732110661557,20.27272301,238.13,238.01,31.3437039]
["bitfinex","SOLUSD",1732110661757,20.27272301,238.12,238.01,31.3437039]
["bitfinex","SOLUSD",1732110661955,20.27272301,238.07,238.01,4.4115]
["bitfinex","SOLUSD",1732110662264,20.27272301,238.02,237.98,159.9]
["bitfinex","SOLUSD",1732110662569,23.776884,238.0,237.98,161.1605]
["bitfinex","SOLUSD",1732110662953,23.776884,238.0,237.98,159.9]
["bitfinex","SOLUSD",1732110663181,44.04960701,238.0,237.98,159.9]
["bitfinex","SOLUSD",1732110663379,44.04960701,237.99,237.98,159.9]
["bitfinex","SOLUSD",1732110664357,23.776884,237.99,237.98,159.9]
["bitfinex","SOLUSD",1732110665789,23.776884,237.99,237.97,82.76460487]
["bitfinex","SOLUSD",1732110666088,23.776884,238.01,237.97,82.76460487]
["bitfinex","SOLUSD",1732110666396,44.04960701,238.02,237.97,85.91620487]
["bitfinex","SOLUSD",1732110666693,23.776884,238.0,237.97,85.91620487]
["bitfinex","SOLUSD",1732110667891,44.04960701,237.98,237.97,81.50400487]
["bitfinex","SOLUSD",1732110668112,23.776884,237.97,237.91,1.2609]
["bitfinex","SOLUSD",1732110668310,23.776884,237.91,237.86,87.80990487]
["bitfinex","SOLUSD",1732110668590,44.04960701,237.91,237.88,3.1527]
["bitfinex","SOLUSD",1732110668767,23.776884,237.91,237.88,3.1527]
["bitfinex","SOLUSD",1732110669187,23.776884,237.89,237.88,3.1527]
["bitfinex","SOLUSD",1732110669397,23.776884,237.89,237.82,104.50860487]
["bitfinex","SOLUSD",1732110669575,23.776884,237.89,237.83,4.4149]
["bitfinex","SOLUSD",1732110670374,44.04960701,237.89,237.83,4.4149]
["bitfinex","SOLUSD",1732110670598,23.776884,237.87,237.83,24.4149]
["bitfinex","SOLUSD",1732110671096,23.776884,237.88,237.83,24.4149]
["bitfinex","SOLUSD",1732110671395,23.776884,237.88,237.76,0.5]
["bitfinex","SOLUSD",1732110671396,23.776884,237.88,237.78,3.154]
["bitfinex","SOLUSD",1732110671601,23.776884,237.86,237.74,0.4692087]
["bitfinex","SOLUSD",1732110671772,23.776884,237.86,237.75,1.2618]
["bitfinex","SOLUSD",1732110671970,43.776884,237.87,237.75,1.2618]
["bitfinex","SOLUSD",1732110672195,49.80040392,237.87,237.75,1.2618]
["bitfinex","SOLUSD",1732110672493,49.80040392,237.87,237.74,0.4692087]
["bitfinex","SOLUSD",1732110672494,23.776884,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110672685,44.04960701,237.75,237.74,0.4692087]
["bitfinex","SOLUSD",1732110678479,44.04960701,237.75,237.74,0.4575239]
["bitfinex","SOLUSD",1732110678682,20.27272301,237.77,237.74,0.4575239]
["bitfinex","SOLUSD",1732110679496,20.27272301,237.78,237.74,0.4575239]
["bitfinex","SOLUSD",1732110679910,20.27272301,237.8,237.74,0.4575239]
["bitfinex","SOLUSD",1732110680194,20.27272301,237.81,237.74,0.4575239]
["bitfinex","SOLUSD",1732110680413,20.27272301,237.81,237.75,4.4163]
["bitfinex","SOLUSD",1732110681019,20.27272301,237.82,237.75,4.4163]
["bitfinex","SOLUSD",1732110681193,20.27272301,237.84,237.75,4.4163]
["bitfinex","SOLUSD",1732110681516,20.27272301,237.84,237.75,86.55097836]
["bitfinex","SOLUSD",1732110681811,20.27272301,237.84,237.75,85.92030487]
["bitfinex","SOLUSD",1732110682107,20.27272301,237.83,237.75,85.92030487]
["bitfinex","SOLUSD",1732110682308,20.27272301,237.85,237.75,85.92030487]
["bitfinex","SOLUSD",1732110682497,20.27272301,237.87,237.76,0.63068391]
["bitfinex","SOLUSD",1732110683102,20.27272301,237.88,237.76,0.63068391]
["bitfinex","SOLUSD",1732110683298,20.27272301,237.87,237.76,0.63068391]
["bitfinex","SOLUSD",1732110683900,20.27272301,237.85,237.76,0.63068391]
["bitfinex","SOLUSD",1732110684112,20.27272301,237.87,237.76,0.63068391]
["bitfinex","SOLUSD",1732110684413,20.27272301,237.83,237.77,4.416]
["bitfinex","SOLUSD",1732110684605,23.776884,237.82,237.77,4.416]
["bitfinex","SOLUSD",1732110685796,23.776884,237.79,237.77,3.1543]
["bitfinex","SOLUSD",1732110685988,44.04960701,237.78,237.77,3.1543]
["bitfinex","SOLUSD",1732110686400,44.04960701,237.78,237.74,1.7193239]
["bitfinex","SOLUSD",1732110686401,23.776884,237.77,237.74,1.7193239]
["bitfinex","SOLUSD",1732110686897,23.776884,237.78,237.74,4.8740239]
["bitfinex","SOLUSD",1732110687503,23.776884,237.79,237.74,4.8740239]
["bitfinex","SOLUSD",1732110687698,44.04960701,237.79,237.74,4.8740239]
["bitfinex","SOLUSD",1732110687903,44.04960701,237.8,237.74,4.8740239]
["bitfinex","SOLUSD",1732110688106,23.776884,237.8,237.74,4.8740239]
["bitfinex","SOLUSD",1732110688411,20.27272301,237.83,237.74,5.50477644]
["bitfinex","SOLUSD",1732110688590,20.27272301,237.82,237.74,4.8740239]
["bitfinex","SOLUSD",1732110689295,20.27272301,237.8,237.74,4.8740239]
["bitfinex","SOLUSD",1732110689509,23.776884,237.76,237.74,3.6122239]
["bitfinex","SOLUSD",1732110689696,23.776884,237.76,237.74,4.8740239]
["bitfinex","SOLUSD",1732110689897,23.776884,237.77,237.74,4.8740239]
["bitfinex","SOLUSD",1732110690207,20.27272301,237.79,237.74,4.8740239]
["bitfinex","SOLUSD",1732110690599,23.776884,237.78,237.74,4.8740239]
["bitfinex","SOLUSD",1732110690799,44.04960701,237.78,237.74,4.8740239]
["bitfinex","SOLUSD",1732110691611,20.27272301,237.77,237.74,4.8740239]
["bitfinex","SOLUSD",1732110691817,23.776884,237.76,237.74,4.8740239]
["bitfinex","SOLUSD",1732110692311,23.776884,237.79,237.74,4.8740239]
["bitfinex","SOLUSD",1732110692997,23.776884,237.8,237.74,4.8740239]
["bitfinex","SOLUSD",1732110693198,23.776884,237.81,237.74,4.8740239]
["bitfinex","SOLUSD",1732110693610,23.776884,237.82,237.74,4.8740239]
["bitfinex","SOLUSD",1732110693997,23.776884,237.82,237.74,3.6122239]
["bitfinex","SOLUSD",1732110694193,23.776884,237.82,237.75,0.63073401]
["bitfinex","SOLUSD",1732110694194,20.27272301,237.82,237.75,0.63073401]
["bitfinex","SOLUSD",1732110694400,20.27272301,237.83,237.76,5.8882]
["bitfinex","SOLUSD",1732110694706,20.27272301,237.86,237.77,0.63068606]
["bitfinex","SOLUSD",1732110694906,20.27272301,237.9,237.77,82.13469093]
["bitfinex","SOLUSD",1732110695312,20.27272301,237.89,237.77,82.13469093]
["bitfinex","SOLUSD",1732110695728,20.27272301,237.9,237.78,6.2671]
["bitfinex","SOLUSD",1732110695931,20.27272301,237.93,237.79,0.63050135]
["bitfinex","SOLUSD",1732110696136,20.27272301,237.92,237.8,16.6602]
["bitfinex","SOLUSD",1732110696303,20.27272301,237.93,237.82,5.8867]
["bitfinex","SOLUSD",1732110696510,20.27272301,237.91,237.82,5.8867]
["bitfinex","SOLUSD",1732110696913,20.27272301,237.92,237.82,5.8867]
["bitfinex","SOLUSD",1732110697305,23.776884,237.92,237.83,0.63047688]
["bitfinex","SOLUSD",1732110697614,20.27272301,237.95,237.83,82.13448175]
["bitfinex","SOLUSD",1732110697814,20.27272301,237.96,237.83,82.13448175]
["bitfinex","SOLUSD",1732110698011,20.27272301,237.97,237.83,82.13448175]
["bitfinex","SOLUSD",1732110698212,20.27272301,237.98,237.83,82.13448175]
["bitfinex","SOLUSD",1732110698424,20.27272301,237.98,237.84,14.2953]
["bitfinex","SOLUSD",1732110698629,20.27272301,238.0,237.85,0.63034422]
["bitfinex","SOLUSD",1732110698809,20.27272301,238.03,237.88,6.3896]
["bitfinex","SOLUSD",1732110699009,20.27272301,238.02,237.89,0.63019719]
["bitfinex","SOLUSD",1732110699235,20.27272301,237.99,237.89,0.63019719]
["bitfinex","SOLUSD",1732110699816,20.27272301,238.01,237.89,0.63019719]
["bitfinex","SOLUSD",1732110700215,23.776884,238.0,237.9,5.8847]
["bitfinex","SOLUSD",1732110701512,23.776884,238.0,237.91,0.63025224]
["bitfinex","SOLUSD",1732110701710,20.27272301,238.01,237.92,5.8842]
["bitfinex","SOLUSD",1732110701909,20.27272301,238.0,237.92,5.8842]
["bitfinex","SOLUSD",1732110702116,20.27272301,238.0,237.91,0.63025224]
["bitfinex","SOLUSD",1732110702117,44.04960701,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732110702438,44.04960701,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1732110702726,23.776884,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1732110704218,23.776884,237.88,237.84,4.4146]
["bitfinex","SOLUSD",1732110704712,44.04960701,237.88,237.84,4.4146]
["bitfinex","SOLUSD",1732110706336,23.776884,237.84,237.82,1.2614]
["bitfinex","SOLUSD",1732110706541,44.04960701,237.83,237.82,1.2614]
["bitfinex","SOLUSD",1732110707324,23.776884,237.82,237.79,3.1539]
["bitfinex","SOLUSD",1732110708233,20.27272301,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110708934,20.27272301,237.84,237.79,3.1539]
["bitfinex","SOLUSD",1732110710035,20.27272301,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110710627,20.27272301,237.85,237.79,84.65790487]
["bitfinex","SOLUSD",1732110710949,20.27272301,237.84,237.79,84.65790487]
["bitfinex","SOLUSD",1732110711239,20.27272301,237.81,237.79,84.65790487]
["bitfinex","SOLUSD",1732110712017,20.27272301,237.81,237.79,85.91950487]
["bitfinex","SOLUSD",1732110713624,20.27272301,237.81,237.79,3.1539]
["bitfinex","SOLUSD",1732110713833,20.27272301,237.82,237.79,3.1539]
["bitfinex","SOLUSD",1732110714033,20.27272301,237.85,237.79,3.1539]
["bitfinex","SOLUSD",1732110714245,20.27272301,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110714543,23.776884,237.85,237.79,3.1539]
["bitfinex","SOLUSD",1732110714744,20.27272301,237.87,237.79,3.1539]
["bitfinex","SOLUSD",1732110715045,44.04960701,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110715721,44.04960701,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110716239,23.776884,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110716543,23.776884,237.81,237.79,3.1539]
["bitfinex","SOLUSD",1732110716844,44.04960701,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110717432,23.776884,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110718023,23.776884,237.85,237.79,3.1539]
["bitfinex","SOLUSD",1732110718437,20.27272301,237.88,237.79,3.78453518]
["bitfinex","SOLUSD",1732110718945,20.27272301,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110719747,23.776884,237.85,237.79,3.1539]
["bitfinex","SOLUSD",1732110720054,20.27272301,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110720547,23.776884,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110720745,36.48872552,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110721056,23.776884,237.81,237.79,3.1539]
["bitfinex","SOLUSD",1732110721221,23.776884,237.83,237.79,3.1539]
["bitfinex","SOLUSD",1732110721567,12.71184152,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110721844,23.776884,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110722150,36.48872552,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110722643,23.776884,237.86,237.79,3.1539]
["bitfinex","SOLUSD",1732110723030,23.776884,237.86,237.79,3.78450306]
["bitfinex","SOLUSD",1732110723341,23.776884,237.86,237.79,5.04610306]
["bitfinex","SOLUSD",1732110724625,12.71184152,237.88,237.79,5.04610306]
["bitfinex","SOLUSD",1732110724626,23.776884,237.88,237.79,5.04610306]
["bitfinex","SOLUSD",1732110725744,12.71184152,237.9,237.79,171.25410306]
["bitfinex","SOLUSD",1732110725940,12.71184152,237.92,237.79,170.6235]
["bitfinex","SOLUSD",1732110726135,12.71184152,237.94,237.81,16.4881]
["bitfinex","SOLUSD",1732110726343,12.71184152,237.93,237.82,0.63044926]
["bitfinex","SOLUSD",1732110726547,12.71184152,237.9,237.82,0.63044926]
["bitfinex","SOLUSD",1732110726748,12.71184152,237.9,237.81,16.4881]
["bitfinex","SOLUSD",1732110727555,12.71184152,237.93,237.82,11.35272247]
["bitfinex","SOLUSD",1732110727760,23.776884,237.92,237.82,11.35272247]
["bitfinex","SOLUSD",1732110728331,23.776884,237.92,237.83,6.0483]
["bitfinex","SOLUSD",1732110728527,36.48872552,237.92,237.84,0.63044758]
["bitfinex","SOLUSD",1732110728746,36.48872552,237.92,237.85,4.4144]
["bitfinex","SOLUSD",1732110729540,36.48872552,237.89,237.85,4.4144]
["bitfinex","SOLUSD",1732110729854,23.776884,237.86,237.84,159.9]
["bitfinex","SOLUSD",1732110730061,23.776884,237.86,237.83,1.2613]
["bitfinex","SOLUSD",1732110730062,12.71184152,237.85,237.83,1.2613]
["bitfinex","SOLUSD",1732110730438,12.71184152,237.85,237.81,4.4151]
["bitfinex","SOLUSD",1732110730636,23.776884,237.86,237.81,3.1537]
["bitfinex","SOLUSD",1732110730637,36.48872552,237.84,237.81,3.1537]
["bitfinex","SOLUSD",1732110730832,23.776884,237.81,237.77,3.1542]
["bitfinex","SOLUSD",1732110731038,36.48872552,237.8,237.77,3.1542]
["bitfinex","SOLUSD",1732110731555,12.71184152,237.78,237.75,0.4575239]
["bitfinex","SOLUSD",1732110731759,36.48872552,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110732846,56.48872552,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110733242,4.1849366,237.78,237.75,0.4575239]
["bitfinex","SOLUSD",1732110733452,6.67652048,237.8,237.75,1.7193239]
["bitfinex","SOLUSD",1732110733762,12.71184152,237.79,237.75,1.7193239]
["bitfinex","SOLUSD",1732110734082,12.71184152,237.83,237.75,4.8738239]
["bitfinex","SOLUSD",1732110734262,4.2038,237.88,237.75,4.8738239]
["bitfinex","SOLUSD",1732110734453,12.71184152,237.88,237.76,0.63072997]
["bitfinex","SOLUSD",1732110734643,20.33222983,237.9,237.76,0.63072997]
["bitfinex","SOLUSD",1732110734839,20.33222983,237.9,237.77,4.416]
["bitfinex","SOLUSD",1732110735064,20.33222983,237.91,237.78,0.63054766]
["bitfinex","SOLUSD",1732110735246,20.33222983,237.9,237.78,0.63054766]
["bitfinex","SOLUSD",1732110735768,35.41482983,237.92,237.78,0.63054766]
["bitfinex","SOLUSD",1732110735946,20.33222983,237.92,237.78,160.53054766]
["bitfinex","SOLUSD",1732110736142,23.776884,237.92,237.78,159.9]
["bitfinex","SOLUSD",1732110736363,44.10911383,237.92,237.78,159.9]
["bitfinex","SOLUSD",1732110736755,20.33222983,237.92,237.78,159.9]
["bitfinex","SOLUSD",1732110736955,20.33222983,237.94,237.79,4.4156]
["bitfinex","SOLUSD",1732110737150,20.33222983,237.94,237.8,0.63047435]
["bitfinex","SOLUSD",1732110737367,20.33222983,237.93,237.8,0.63047435]
["bitfinex","SOLUSD",1732110738175,23.776884,237.92,237.81,4.4152]
["bitfinex","SOLUSD",1732110738376,23.776884,237.92,237.82,0.63048829]
["bitfinex","SOLUSD",1732110739347,23.776884,237.92,237.83,4.4149]
["bitfinex","SOLUSD",1732110740054,23.776884,237.9,237.83,4.4149]
["bitfinex","SOLUSD",1732110740464,23.776884,237.88,237.83,4.4149]
["bitfinex","SOLUSD",1732110740669,23.776884,237.9,237.83,4.4149]
["bitfinex","SOLUSD",1732110741388,23.776884,237.9,237.83,3.1535]
["bitfinex","SOLUSD",1732110742194,23.776884,237.89,237.83,3.1535]
["bitfinex","SOLUSD",1732110743486,23.776884,237.9,237.83,3.1535]
["bitfinex","SOLUSD",1732110743797,23.776884,237.92,237.83,3.1535]
["bitfinex","SOLUSD",1732110745374,44.10911383,237.92,237.83,4.4149]
["bitfinex","SOLUSD",1732110746298,23.776884,237.92,237.83,4.4149]
["bitfinex","SOLUSD",1732110746878,44.10911383,237.92,237.83,164.3149]
["bitfinex","SOLUSD",1732110747095,20.33222983,237.91,237.83,164.3149]
["bitfinex","SOLUSD",1732110748672,20.33222983,238.01,237.84,22.95229231]
["bitfinex","SOLUSD",1732110748915,20.33222983,238.02,237.84,182.85229231]
["bitfinex","SOLUSD",1732110749194,20.33222983,238.02,237.84,182.2218]
["bitfinex","SOLUSD",1732110749371,20.33222983,238.02,237.85,0.63025556]
["bitfinex","SOLUSD",1732110749777,20.27677335,238.02,237.85,0.63025556]
["bitfinex","SOLUSD",1732110749973,20.27677335,238.02,237.86,4.4143]
["bitfinex","SOLUSD",1732110750175,24.47807335,238.02,237.87,0.63025867]
["bitfinex","SOLUSD",1732110750398,20.27677335,238.02,237.87,0.63025867]
["bitfinex","SOLUSD",1732110751585,20.27677335,238.02,237.87,160.53025867]
["bitfinex","SOLUSD",1732110751794,20.27677335,238.02,237.87,159.9]
["bitfinex","SOLUSD",1732110752004,20.27677335,238.02,237.88,4.4139]
["bitfinex","SOLUSD",1732110752307,20.27677335,238.02,237.89,0.63022113]
["bitfinex","SOLUSD",1732110752506,20.27677335,238.02,237.89,160.53022113]
["bitfinex","SOLUSD",1732110752715,20.27677335,238.02,237.9,0.63022011]
["bitfinex","SOLUSD",1732110753510,20.33222983,237.96,237.88,4.4139]
["bitfinex","SOLUSD",1732110753682,20.33222983,237.89,237.84,23.5831]
["bitfinex","SOLUSD",1732110753888,20.33222983,237.9,237.84,23.5831]
["bitfinex","SOLUSD",1732110754193,20.33222983,237.92,237.84,26.7364]
["bitfinex","SOLUSD",1732110755311,20.33222983,237.91,237.84,26.7364]
["bitfinex","SOLUSD",1732110755509,20.33222983,237.89,237.84,26.7364]
["bitfinex","SOLUSD",1732110755716,20.33222983,237.9,237.84,26.7364]
["bitfinex","SOLUSD",1732110756610,20.33222983,237.92,237.84,26.7364]
["bitfinex","SOLUSD",1732110757606,20.33222983,237.94,237.84,26.7364]
["bitfinex","SOLUSD",1732110757801,20.33222983,237.94,237.84,186.6364]
["bitfinex","SOLUSD",1732110758004,23.776884,237.94,237.84,186.6364]
["bitfinex","SOLUSD",1732110758210,44.10911383,237.94,237.84,186.6364]
["bitfinex","SOLUSD",1732110758613,12.70237606,237.94,237.84,186.6364]
["bitfinex","SOLUSD",1732110760012,12.70237606,237.93,237.84,186.6364]
["bitfinex","SOLUSD",1732110760527,12.70237606,237.89,237.84,186.6364]
["bitfinex","SOLUSD",1732110760714,12.70237606,237.89,237.84,26.7364]
["bitfinex","SOLUSD",1732110761307,12.70237606,237.9,237.84,26.7364]
["bitfinex","SOLUSD",1732110761503,12.70237606,237.91,237.84,26.7364]
["bitfinex","SOLUSD",1732110761703,36.47926006,237.92,237.84,26.7364]
["bitfinex","SOLUSD",1732110762402,12.70237606,237.91,237.84,26.7364]
["bitfinex","SOLUSD",1732110763524,12.70237606,237.94,237.84,26.7364]
["bitfinex","SOLUSD",1732110763731,12.70237606,237.94,237.84,186.6364]
["bitfinex","SOLUSD",1732110763904,12.70237606,237.95,237.85,0.63045976]
["bitfinex","SOLUSD",1732110765220,12.70237606,237.95,237.85,160.53045976]
["bitfinex","SOLUSD",1732110765419,12.70237606,237.95,237.86,4.4143]
["bitfinex","SOLUSD",1732110765613,12.70237606,237.94,237.86,4.4143]
["bitfinex","SOLUSD",1732110766414,12.70237606,237.93,237.86,4.4143]
["bitfinex","SOLUSD",1732110766613,12.70237606,237.92,237.86,4.4143]
["bitfinex","SOLUSD",1732110767304,12.70237606,237.93,237.86,4.4143]
["bitfinex","SOLUSD",1732110770820,12.70237606,237.93,237.86,164.3143]
["bitfinex","SOLUSD",1732110771327,12.70237606,237.96,237.86,164.3143]
["bitfinex","SOLUSD",1732110771525,12.70237606,237.97,237.86,164.3143]
["bitfinex","SOLUSD",1732110771724,12.70237606,237.96,237.86,164.3143]
["bitfinex","SOLUSD",1732110772825,15.1114,238.02,237.87,0.6303825]
["bitfinex","SOLUSD",1732110773004,12.70237606,238.0,237.87,160.5303825]
["bitfinex","SOLUSD",1732110773208,12.70237606,238.02,237.87,159.9]
["bitfinex","SOLUSD",1732110773510,12.70237606,238.0,237.88,0.63027035]
["bitfinex","SOLUSD",1732110774037,12.70237606,237.99,237.88,0.63027035]
["bitfinex","SOLUSD",1732110774215,12.70237606,238.0,237.88,0.63027035]
["bitfinex","SOLUSD",1732110774425,12.70237606,238.0,237.89,4.4137]
["bitfinex","SOLUSD",1732110775136,12.70237606,237.98,237.89,4.4137]
["bitfinex","SOLUSD",1732110775434,12.70237606,237.99,237.9,0.63031303]
["bitfinex","SOLUSD",1732110775838,12.70237606,237.95,237.89,4.4137]
["bitfinex","SOLUSD",1732110776031,12.70237606,237.94,237.89,4.4137]
["bitfinex","SOLUSD",1732110776230,12.70237606,237.95,237.89,4.4137]
["bitfinex","SOLUSD",1732110776435,12.70237606,237.96,237.89,4.4137]
["bitfinex","SOLUSD",1732110777142,20.0,238.01,237.89,4.4137]
["bitfinex","SOLUSD",1732110777143,12.70237606,237.95,237.89,4.4137]
["bitfinex","SOLUSD",1732110777344,12.70237606,237.97,237.89,4.4137]
["bitfinex","SOLUSD",1732110777632,12.70237606,237.98,237.9,0.63033339]
["bitfinex","SOLUSD",1732110777840,12.70237606,237.97,237.9,0.63033339]
["bitfinex","SOLUSD",1732110778727,12.70237606,237.97,237.89,4.4137]
["bitfinex","SOLUSD",1732110779860,12.70237606,237.97,237.89,164.3137]
["bitfinex","SOLUSD",1732110780736,12.70237606,237.98,237.89,164.3137]
["bitfinex","SOLUSD",1732110780951,12.70237606,238.01,237.9,0.63031183]
["bitfinex","SOLUSD",1732110781242,12.70237606,238.0,237.9,160.53031183]
["bitfinex","SOLUSD",1732110781412,12.70237606,238.0,237.9,159.9]
["bitfinex","SOLUSD",1732110781615,12.70237606,238.0,237.91,0.63024737]
["bitfinex","SOLUSD",1732110782012,12.70237606,238.01,237.92,4.4132]
["bitfinex","SOLUSD",1732110782637,12.70237606,238.0,237.92,4.4132]
["bitfinex","SOLUSD",1732110782837,12.70237606,238.01,237.92,4.4132]
["bitfinex","SOLUSD",1732110783836,12.70237606,238.0,237.92,4.4132]
["bitfinex","SOLUSD",1732110784140,12.70237606,237.99,237.92,4.4132]
["bitfinex","SOLUSD",1732110784738,12.70237606,238.0,237.92,4.4132]
["bitfinex","SOLUSD",1732110785336,12.70237606,238.01,237.92,4.4132]
["bitfinex","SOLUSD",1732110785843,12.70237606,238.01,237.92,164.3132]
["bitfinex","SOLUSD",1732110787723,5.24379866,238.1,237.93,22.54273256]
["bitfinex","SOLUSD",1732110787923,12.70237606,238.07,237.93,182.44273256]
["bitfinex","SOLUSD",1732110788126,12.70237606,238.07,237.93,181.8125]
["bitfinex","SOLUSD",1732110788347,12.70237606,238.07,237.94,0.63012328]
["bitfinex","SOLUSD",1732110788553,16.90267606,238.08,237.95,4.4126]
["bitfinex","SOLUSD",1732110788930,16.90267606,238.08,237.96,0.63010779]
["bitfinex","SOLUSD",1732110789127,4.2003,238.08,237.96,0.63010779]
["bitfinex","SOLUSD",1732110789458,12.70237606,238.07,237.96,0.63010779]
["bitfinex","SOLUSD",1732110790624,6.74038654,238.12,237.97,10.7155]
["bitfinex","SOLUSD",1732110790838,12.70237606,238.06,237.97,10.7155]
["bitfinex","SOLUSD",1732110791236,6.55665422,238.12,237.97,11.34563518]
["bitfinex","SOLUSD",1732110791432,12.70237606,238.07,237.97,11.34563518]
["bitfinex","SOLUSD",1732110791635,12.70237606,238.06,237.97,10.7155]
["bitfinex","SOLUSD",1732110791837,12.70237606,238.0,237.95,161.1607]
["bitfinex","SOLUSD",1732110792054,12.70237606,238.0,237.93,25.0646]
["bitfinex","SOLUSD",1732110792055,12.70237606,238.0,237.93,186.2254]
["bitfinex","SOLUSD",1732110792436,12.70237606,237.98,237.93,186.2254]
["bitfinex","SOLUSD",1732110792752,12.70237606,237.96,237.89,4.4137]
["bitfinex","SOLUSD",1732110792959,12.70237606,237.96,237.89,164.3137]
["bitfinex","SOLUSD",1732110794028,23.776884,238.01,237.9,0.63035398]
["bitfinex","SOLUSD",1732110794236,36.47926006,238.01,237.9,160.53035398]
["bitfinex","SOLUSD",1732110794429,36.47926006,238.02,237.9,159.9]
["bitfinex","SOLUSD",1732110794656,36.47926006,238.02,237.91,0.63023513]
["bitfinex","SOLUSD",1732110795326,12.70237606,238.0,237.92,4.4132]
["bitfinex","SOLUSD",1732110795955,12.70237606,237.98,237.92,4.4132]
["bitfinex","SOLUSD",1732110796467,20.0,238.03,237.92,164.94353735]
["bitfinex","SOLUSD",1732110796752,20.0,238.03,237.92,164.3132]
["bitfinex","SOLUSD",1732110797644,23.776884,238.03,237.92,164.3132]
["bitfinex","SOLUSD",1732110798629,23.776884,238.03,237.93,0.63018408]
["bitfinex","SOLUSD",1732110798846,12.70237606,238.08,237.94,10.7169]
["bitfinex","SOLUSD",1732110799047,23.776884,238.07,237.95,0.63013268]
["bitfinex","SOLUSD",1732110800036,23.776884,238.05,237.96,4.4124]
["bitfinex","SOLUSD",1732110800255,23.776884,238.05,237.97,0.63012111]
["bitfinex","SOLUSD",1732110800648,4.2006,238.06,237.97,0.63012111]
["bitfinex","SOLUSD",1732110800853,16.90297606,238.06,237.96,4.4124]
["bitfinex","SOLUSD",1732110801155,12.70237606,238.07,237.96,3.1517]
["bitfinex","SOLUSD",1732110801355,23.776884,238.06,237.96,3.1517]
["bitfinex","SOLUSD",1732110801659,23.776884,238.06,237.97,0.63010508]
["bitfinex","SOLUSD",1732110801855,12.70237606,238.05,237.97,160.53010508]
["bitfinex","SOLUSD",1732110802059,12.70237606,238.01,237.97,159.9]
["bitfinex","SOLUSD",1732110802228,12.70237606,238.01,237.96,3.1517]
["bitfinex","SOLUSD",1732110802949,12.70237606,238.01,237.96,4.4124]
["bitfinex","SOLUSD",1732110805556,23.776884,237.96,237.89,1.261]
["bitfinex","SOLUSD",1732110805751,36.47926006,237.96,237.89,1.261]
["bitfinex","SOLUSD",1732110805945,12.70237606,237.95,237.88,166.5546]
["bitfinex","SOLUSD",1732110806146,12.70237606,237.95,237.88,167.8157]
["bitfinex","SOLUSD",1732110806455,23.776884,237.96,237.88,167.8157]
["bitfinex","SOLUSD",1732110806630,12.70237606,238.01,237.89,0.63036016]
["bitfinex","SOLUSD",1732110806834,23.776884,238.01,237.89,160.53036016]
["bitfinex","SOLUSD",1732110807045,23.776884,238.01,237.89,159.9]
["bitfinex","SOLUSD",1732110807335,27.978484,238.01,237.91,4.4133]
["bitfinex","SOLUSD",1732110807535,23.776884,238.01,237.91,4.4133]
["bitfinex","SOLUSD",1732110807761,23.776884,238.03,237.92,0.63022358]
["bitfinex","SOLUSD",1732110807958,23.776884,238.03,237.92,160.53022358]
["bitfinex","SOLUSD",1732110808153,27.977984,238.04,237.92,159.9]
["bitfinex","SOLUSD",1732110808355,40.68036006,238.04,237.92,159.9]
["bitfinex","SOLUSD",1732110808741,27.977984,238.04,237.92,159.9]
["bitfinex","SOLUSD",1732110809446,27.977984,238.04,237.93,4.4129]
["bitfinex","SOLUSD",1732110809962,40.68036006,238.04,237.93,4.4129]
["bitfinex","SOLUSD",1732110810145,27.977984,238.04,237.93,5.04309496]
["bitfinex","SOLUSD",1732110810840,27.977984,238.04,237.93,164.94309496]
["bitfinex","SOLUSD",1732110811050,12.70237606,238.11,237.94,16.2361]
["bitfinex","SOLUSD",1732110811240,4.1999,238.1,237.95,7.01294452]
["bitfinex","SOLUSD",1732110811441,12.70237606,238.09,237.95,7.01294452]
["bitfinex","SOLUSD",1732110812150,12.70237606,238.08,237.96,4.4124]
["bitfinex","SOLUSD",1732110812555,12.70237606,238.08,237.97,0.63009018]
["bitfinex","SOLUSD",1732110812556,23.776884,238.07,237.97,0.63009018]
["bitfinex","SOLUSD",1732110812763,36.47926006,238.09,237.97,160.53009018]
["bitfinex","SOLUSD",1732110813066,36.47926006,238.09,237.97,159.9]
["bitfinex","SOLUSD",1732110813267,23.776884,238.07,237.98,4.4121]
["bitfinex","SOLUSD",1732110813963,23.776884,238.07,237.98,164.3121]
["bitfinex","SOLUSD",1732110814149,36.47926006,238.07,237.98,162.8414]
["bitfinex","SOLUSD",1732110814463,12.70237606,238.05,237.98,162.001]
["bitfinex","SOLUSD",1732110814763,23.776884,238.04,237.98,2.101]
["bitfinex","SOLUSD",1732110815339,40.68026006,238.04,237.98,2.101]
["bitfinex","SOLUSD",1732110815958,27.977884,238.04,237.98,2.101]
["bitfinex","SOLUSD",1732110816158,27.977884,238.04,237.95,159.9]
["bitfinex","SOLUSD",1732110816359,23.776884,237.95,237.8,152.7661021]
["bitfinex","SOLUSD",1732110816559,23.776884,237.95,237.78,1.6745]
["bitfinex","SOLUSD",1732110816560,12.70237606,237.85,237.78,1.6745]
["bitfinex","SOLUSD",1732110816766,12.70237606,237.85,237.77,146.3672021]
["bitfinex","SOLUSD",1732110817002,23.776884,237.86,237.77,146.3672021]
["bitfinex","SOLUSD",1732110817664,16.90637606,237.87,237.77,146.3672021]
["bitfinex","SOLUSD",1732110817977,12.70237606,237.87,237.77,148.4700021]
["bitfinex","SOLUSD",1732110818573,4.2039,237.88,237.77,148.4700021]
["bitfinex","SOLUSD",1732110820067,12.70237606,237.87,237.77,148.4700021]
["bitfinex","SOLUSD",1732110820571,12.70237606,237.85,237.77,148.4700021]
["bitfinex","SOLUSD",1732110821097,12.70237606,237.85,237.77,147.6289021]
["bitfinex","SOLUSD",1732110821388,12.70237606,237.83,237.77,147.6289021]
["bitfinex","SOLUSD",1732110821576,12.70237606,237.83,237.77,145.5261021]
["bitfinex","SOLUSD",1732110821781,12.70237606,237.81,237.77,145.5261021]
["bitfinex","SOLUSD",1732110821978,12.70237606,237.81,237.75,0.4575239]
["bitfinex","SOLUSD",1732110823392,4.2052,237.8,237.75,0.4575239]
["bitfinex","SOLUSD",1732110823568,12.70237606,237.79,237.75,0.4575239]
["bitfinex","SOLUSD",1732110824776,4.2052,237.8,237.75,0.4575239]
["bitfinex","SOLUSD",1732110825672,12.70237606,237.78,237.75,0.4575239]
["bitfinex","SOLUSD",1732110826186,36.47926006,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110826566,40.68516006,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110827776,23.776884,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110828083,12.70237606,237.78,237.75,0.4575239]
["bitfinex","SOLUSD",1732110828471,16.90777606,237.79,237.75,0.4575239]
["bitfinex","SOLUSD",1732110828865,12.70237606,237.79,237.75,0.4575239]
["bitfinex","SOLUSD",1732110829092,12.70237606,237.8,237.75,0.4575239]
["bitfinex","SOLUSD",1732110829288,16.90747606,237.81,237.75,0.4575239]
["bitfinex","SOLUSD",1732110830866,12.70237606,237.81,237.75,1.2987239]
["bitfinex","SOLUSD",1732110831268,12.70237606,237.83,237.75,1.2987239]
["bitfinex","SOLUSD",1732110831974,12.70237606,237.85,237.75,3.4017239]
["bitfinex","SOLUSD",1732110832169,12.70237606,237.87,237.75,152.408226]
["bitfinex","SOLUSD",1732110834292,16.90637606,237.87,237.75,152.408226]
["bitfinex","SOLUSD",1732110834678,12.70237606,237.85,237.75,152.408226]
["bitfinex","SOLUSD",1732110835483,6.79327562,237.91,237.75,152.408226]
["bitfinex","SOLUSD",1732110835484,16.90597606,237.89,237.76,0.63064478]
["bitfinex","SOLUSD",1732110835689,12.70237606,237.87,237.75,152.408226]
["bitfinex","SOLUSD",1732110836385,12.70237606,237.87,237.76,0.63061435]
["bitfinex","SOLUSD",1732110836575,4.2038,237.88,237.76,0.63061435]
["bitfinex","SOLUSD",1732110836977,4.2038,237.88,237.77,2.9439]
["bitfinex","SOLUSD",1732110837297,16.90587606,237.9,237.78,0.63059605]
["bitfinex","SOLUSD",1732110837597,16.90587606,237.9,237.78,143.05669815]
["bitfinex","SOLUSD",1732110837798,20.0,237.95,237.78,142.4261021]
["bitfinex","SOLUSD",1732110837997,12.70237606,237.91,237.78,142.4261021]
["bitfinex","SOLUSD",1732110838997,12.70237606,237.89,237.79,2.9436]
["bitfinex","SOLUSD",1732110839205,12.70237606,237.89,237.79,145.3697021]
["bitfinex","SOLUSD",1732110840278,16.90607606,237.89,237.79,145.3697021]
["bitfinex","SOLUSD",1732110842102,12.70237606,237.87,237.79,145.3697021]
["bitfinex","SOLUSD",1732110842300,12.70237606,237.87,237.79,144.5287021]
["bitfinex","SOLUSD",1732110842503,12.70237606,237.88,237.79,144.5287021]
["bitfinex","SOLUSD",1732110842706,23.776884,237.89,237.79,145.3697021]
["bitfinex","SOLUSD",1732110843007,12.70237606,237.92,237.79,145.3697021]
["bitfinex","SOLUSD",1732110843180,16.90507606,237.94,237.8,0.63053667]
["bitfinex","SOLUSD",1732110843375,16.90507606,237.94,237.8,153.63053667]
["bitfinex","SOLUSD",1732110843606,12.70237606,237.88,237.8,153.0]
["bitfinex","SOLUSD",1732110844103,16.90627606,237.88,237.8,153.841]
["bitfinex","SOLUSD",1732110844509,16.90627606,237.88,237.8,155.9436]
["bitfinex","SOLUSD",1732110844710,12.70237606,237.9,237.8,155.9436]
["bitfinex","SOLUSD",1732110845892,12.70237606,237.92,237.8,155.9436]
["bitfinex","SOLUSD",1732110846217,16.90547606,237.92,237.8,155.9436]
["bitfinex","SOLUSD",1732110848606,16.90547606,237.92,237.82,2.9433]
["bitfinex","SOLUSD",1732110849001,12.70237606,237.97,237.83,0.63048615]
["bitfinex","SOLUSD",1732110849197,10.7528,238.02,237.85,20.0]
["bitfinex","SOLUSD",1732110849396,12.70237606,237.97,237.86,0.63027627]
["bitfinex","SOLUSD",1732110849595,12.70237606,237.95,237.84,6.0479]
["bitfinex","SOLUSD",1732110849821,12.70237606,237.91,237.82,2.9433]
["bitfinex","SOLUSD",1732110850009,12.70237606,237.91,237.82,155.9433]
["bitfinex","SOLUSD",1732110851310,16.90567606,237.91,237.82,155.9433]
["bitfinex","SOLUSD",1732110851625,12.70237606,237.89,237.82,155.9433]
["bitfinex","SOLUSD",1732110851915,23.776884,237.88,237.82,2.9433]
["bitfinex","SOLUSD",1732110852120,12.70237606,237.85,237.81,153.0]
["bitfinex","SOLUSD",1732110852298,12.70237606,237.83,237.78,155.1027]
["bitfinex","SOLUSD",1732110852718,12.70237606,237.83,237.78,2.1027]
["bitfinex","SOLUSD",1732110852923,12.70237606,237.84,237.78,2.1027]
["bitfinex","SOLUSD",1732110853305,12.70237606,237.84,237.76,16.1815]
["bitfinex","SOLUSD",1732110853520,12.70237606,237.84,237.76,169.1815]
["bitfinex","SOLUSD",1732110853704,12.70237606,237.84,237.76,170.0226]
["bitfinex","SOLUSD",1732110854303,12.70237606,237.82,237.75,0.4575239]
["bitfinex","SOLUSD",1732110854518,23.776884,237.81,237.75,0.4575239]
["bitfinex","SOLUSD",1732110854913,20.34484317,237.82,237.75,0.4575239]
["bitfinex","SOLUSD",1732110855225,23.776884,237.83,237.75,1.2987239]
["bitfinex","SOLUSD",1732110855431,23.776884,237.83,237.75,3.4017239]
["bitfinex","SOLUSD",1732110855626,23.776884,237.85,237.75,3.4017239]
["bitfinex","SOLUSD",1732110856401,20.34484317,237.86,237.76,0.63068346]
["bitfinex","SOLUSD",1732110856818,20.34484317,237.86,237.75,3.4017239]
["bitfinex","SOLUSD",1732110857623,23.776884,237.85,237.75,3.4017239]
["bitfinex","SOLUSD",1732110858022,24.54894317,237.86,237.75,156.4017239]
["bitfinex","SOLUSD",1732110859231,20.34484317,237.84,237.75,156.4017239]
["bitfinex","SOLUSD",1732110859608,23.776884,237.83,237.75,155.5605239]
["bitfinex","SOLUSD",1732110859826,20.34484317,237.82,237.75,153.4575239]
["bitfinex","SOLUSD",1732110860315,20.34484317,237.82,237.75,0.4575239]
["bitfinex","SOLUSD",1732110861218,6.5827534,237.85,237.75,1.2987239]
["bitfinex","SOLUSD",1732110861534,44.12172717,237.87,237.75,1.2987239]
["bitfinex","SOLUSD",1732110861713,20.34484317,237.87,237.75,1.2987239]
["bitfinex","SOLUSD",1732110861920,20.34484317,237.87,237.75,154.2987239]
["bitfinex","SOLUSD",1732110862523,17.31739701,237.91,237.75,156.4017239]
["bitfinex","SOLUSD",1732110862524,20.34484317,237.89,237.75,156.4017239]
["bitfinex","SOLUSD",1732110862741,20.34484317,237.89,237.76,0.63064842]
["bitfinex","SOLUSD",1732110863530,4.2034,237.9,237.76,153.63064842]
["bitfinex","SOLUSD",1732110863735,4.2034,237.9,237.76,153.0]
["bitfinex","SOLUSD",1732110863931,4.2034,237.9,237.77,0.63057294]
["bitfinex","SOLUSD",1732110864239,4.2034,237.9,237.77,0.6305882]
["bitfinex","SOLUSD",1732110864620,4.2034,237.9,237.78,2.9438]
["bitfinex","SOLUSD",1732110865140,20.34484317,237.89,237.78,2.9438]
["bitfinex","SOLUSD",1732110865344,20.34484317,237.87,237.78,2.9438]
["bitfinex","SOLUSD",1732110865537,20.34484317,237.85,237.78,2.1027]
["bitfinex","SOLUSD",1732110866022,23.776884,237.86,237.78,2.9438]
["bitfinex","SOLUSD",1732110866229,20.34484317,237.89,237.78,2.9438]
["bitfinex","SOLUSD",1732110866547,4.2039,237.87,237.78,2.1027]
["bitfinex","SOLUSD",1732110867645,24.54874317,237.87,237.78,2.1027]
["bitfinex","SOLUSD",1732110867824,24.54914317,237.85,237.78,2.1027]
["bitfinex","SOLUSD",1732110868143,4.2043,237.85,237.78,2.1027]
["bitfinex","SOLUSD",1732110870340,4.2039,237.87,237.78,2.1027]
["bitfinex","SOLUSD",1732110872332,23.776884,237.86,237.78,2.1027]
["bitfinex","SOLUSD",1732110872528,4.2043,237.85,237.78,2.1027]
["bitfinex","SOLUSD",1732110873344,23.776884,237.84,237.75,153.4575239]
["bitfinex","SOLUSD",1732110873537,20.34484317,237.82,237.75,0.4575239]
["bitfinex","SOLUSD",1732110874340,20.34484317,237.8,237.75,0.4575239]
["bitfinex","SOLUSD",1732110874537,27.982184,237.79,237.75,0.4575239]
["bitfinex","SOLUSD",1732110875841,23.776884,237.77,237.75,0.4575239]
["bitfinex","SOLUSD",1732110876043,20.34484317,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110876451,44.12172717,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110876759,60.70921429,237.76,237.75,0.4575239]
["bitfinex","SOLUSD",1732110879244,60.70921429,237.76,237.62,2.1041]
["bitfinex","SOLUSD",1732110879245,43.776884,237.75,237.62,2.1041]
["bitfinex","SOLUSD",1732110879449,12.72643029,237.73,237.62,2.9457]
["bitfinex","SOLUSD",1732110879661,23.776884,237.72,237.62,2.9457]
["bitfinex","SOLUSD",1732110880761,4.2068,237.71,237.62,2.1041]
["bitfinex","SOLUSD",1732110882151,16.93293029,237.73,237.62,2.1041]
["bitfinex","SOLUSD",1732110882353,4.2065,237.73,237.62,2.1041]
["bitfinex","SOLUSD",1732110882546,23.776884,237.76,237.62,155.1041]
["bitfinex","SOLUSD",1732110883564,4.206,237.75,237.62,155.9457]
["bitfinex","SOLUSD",1732110884366,4.2054,237.79,237.63,20.63100653]
["bitfinex","SOLUSD",1732110884559,16.93183029,237.79,237.63,20.63100653]
["bitfinex","SOLUSD",1732110885267,16.93183029,237.79,237.63,173.63100653]
["bitfinex","SOLUSD",1732110885471,12.72643029,237.77,237.64,2.9456]
["bitfinex","SOLUSD",1732110885777,12.72643029,237.77,237.64,22.9456]
["bitfinex","SOLUSD",1732110886144,12.72643029,237.75,237.64,2.9456]
["bitfinex","SOLUSD",1732110887348,32.72643029,237.71,237.64,153.0]
["bitfinex","SOLUSD",1732110887566,20.0,237.68,237.6,2.1043]
["bitfinex","SOLUSD",1732110887750,20.0,237.68,237.6,155.1043]
["bitfinex","SOLUSD",1732110888552,24.2074,237.68,237.6,155.946]
["bitfinex","SOLUSD",1732110888770,36.50331429,237.67,237.6,2.1043]
["bitfinex","SOLUSD",1732110889671,20.0,237.68,237.6,2.946]
["bitfinex","SOLUSD",1732110890047,24.2073,237.68,237.6,2.946]
["bitfinex","SOLUSD",1732110890447,4.2076,237.66,237.6,2.1043]
["bitfinex","SOLUSD",1732110891774,4.2072,237.69,237.6,2.1043]
["bitfinex","SOLUSD",1732110892186,12.72643029,237.66,237.57,153.8418]
["bitfinex","SOLUSD",1732110892488,32.72643029,237.67,237.57,153.8418]
["bitfinex","SOLUSD",1732110892686,32.72643029,237.67,237.57,155.9464]
["bitfinex","SOLUSD",1732110893674,4.2076,237.66,237.57,155.9464]
["bitfinex","SOLUSD",1732110894683,23.776884,237.65,237.57,155.9464]
["bitfinex","SOLUSD",1732110894875,4.208,237.64,237.57,155.9464]
["bitfinex","SOLUSD",1732110895382,4.208,237.64,237.57,155.1046]
["bitfinex","SOLUSD",1732110896977,4.208,237.64,237.57,2.1046]
["bitfinex","SOLUSD",1732110897382,4.208,237.64,237.52,173.6695]
["bitfinex","SOLUSD",1732110897699,4.208,237.64,237.53,2.9468]
["bitfinex","SOLUSD",1732110898788,12.72643029,237.71,237.53,180.78801613]
["bitfinex","SOLUSD",1732110898996,12.72643029,237.71,237.53,180.1567]
["bitfinex","SOLUSD",1732110899891,36.50331429,237.69,237.53,180.1567]
["bitfinex","SOLUSD",1732110900273,23.776884,237.69,237.53,180.1567]
["bitfinex","SOLUSD",1732110900982,27.984084,237.69,237.53,180.1567]
["bitfinex","SOLUSD",1732110901185,15.0271,237.75,237.58,23.776884]
["bitfinex","SOLUSD",1732110901376,15.0271,237.75,237.59,20.0]
["bitfinex","SOLUSD",1732110901977,16.6543,237.81,237.61,20.0]
["bitfinex","SOLUSD",1732110902179,16.6543,237.81,237.63,20.0]
["bitfinex","SOLUSD",1732110902673,4.2046,237.83,237.65,20.0]
["bitfinex","SOLUSD",1732110902972,12.72643029,237.8,237.66,2.9453]
["bitfinex","SOLUSD",1732110903292,12.72643029,237.8,237.66,155.9453]
["bitfinex","SOLUSD",1732110903692,12.72643029,237.78,237.66,155.9453]
["bitfinex","SOLUSD",1732110904199,23.776884,237.77,237.66,155.9453]
["bitfinex","SOLUSD",1732110904898,23.776884,237.75,237.66,155.9453]
["bitfinex","SOLUSD",1732110905076,23.776884,237.75,237.66,2.9453]
["bitfinex","SOLUSD",1732110905695,12.72643029,237.74,237.66,2.9453]
["bitfinex","SOLUSD",1732110906292,23.776884,237.71,237.61,2.1042]
["bitfinex","SOLUSD",1732110906674,12.72643029,237.74,237.61,2.1042]
["bitfinex","SOLUSD",1732110907003,20.0,237.73,237.61,2.9458]
["bitfinex","SOLUSD",1732110907377,23.776884,237.74,237.61,2.9458]
["bitfinex","SOLUSD",1732110908409,20.0,237.74,237.61,2.9458]
["bitfinex","SOLUSD",1732110908574,23.776884,237.73,237.61,2.9458]
["bitfinex","SOLUSD",1732110909573,4.206,237.75,237.61,2.9458]
["bitfinex","SOLUSD",1732110909775,4.2058,237.77,237.61,180.1543]
["bitfinex","SOLUSD",1732110909976,12.72643029,237.72,237.62,0.63107098]
["bitfinex","SOLUSD",1732110910196,12.72643029,237.67,237.59,0.8417]
["bitfinex","SOLUSD",1732110910709,16.93393029,237.67,237.62,5.53958583]
["bitfinex","SOLUSD",1732110910881,4.2075,237.67,237.62,5.53958583]
["bitfinex","SOLUSD",1732110911074,16.93393029,237.67,237.62,5.53958583]
["bitfinex","SOLUSD",1732110911282,12.72643029,237.66,237.62,5.53958583]
["bitfinex","SOLUSD",1732110911998,16.93393029,237.67,237.62,5.53958583]
["bitfinex","SOLUSD",1732110912300,12.72643029,237.66,237.62,5.53958583]
["bitfinex","SOLUSD",1732110913186,23.776884,237.64,237.62,5.53958583]
["bitfinex","SOLUSD",1732110914292,4.2082,237.63,237.62,5.53958583]
["bitfinex","SOLUSD",1732110914598,4.6267116,237.69,237.62,5.53958583]
["bitfinex","SOLUSD",1732110914901,12.72643029,237.68,237.62,5.53958583]
["bitfinex","SOLUSD",1732110915100,12.72643029,237.67,237.62,5.53958583]
["bitfinex","SOLUSD",1732110915488,8.8339116,237.69,237.62,5.53958583]
["bitfinex","SOLUSD",1732110915686,4.2072,237.69,237.62,5.53958583]
["bitfinex","SOLUSD",1732110915892,23.776884,237.68,237.62,5.53958583]
["bitfinex","SOLUSD",1732110916293,23.24293029,237.73,237.62,5.53958583]
["bitfinex","SOLUSD",1732110916294,6.299,237.74,237.63,0.8416]
["bitfinex","SOLUSD",1732110916502,6.299,237.74,237.63,2.9457]
["bitfinex","SOLUSD",1732110916503,24.2066,237.73,237.63,2.9457]
["bitfinex","SOLUSD",1732110917499,4.2062,237.75,237.63,155.9457]
["bitfinex","SOLUSD",1732110917800,6.1053,237.8,237.65,15.2135]
["bitfinex","SOLUSD",1732110917801,4.2055,237.78,237.65,15.2135]
["bitfinex","SOLUSD",1732110918281,12.72643029,237.77,237.63,155.9457]
["bitfinex","SOLUSD",1732110919207,23.776884,237.76,237.63,155.9457]
["bitfinex","SOLUSD",1732110919509,4.206,237.75,237.63,155.9457]
["bitfinex","SOLUSD",1732110919681,20.0,237.79,237.63,155.9457]
["bitfinex","SOLUSD",1732110920004,4.2057,237.78,237.63,160.1539]
["bitfinex","SOLUSD",1732110920897,23.776884,237.77,237.65,2.9454]
["bitfinex","SOLUSD",1732110921984,4.2058,237.77,237.65,2.9454]
["bitfinex","SOLUSD",1732110922300,12.72643029,237.75,237.65,2.9454]
["bitfinex","SOLUSD",1732110922501,23.776884,237.72,237.63,153.8416]
["bitfinex","SOLUSD",1732110922708,23.776884,237.72,237.62,5.53958583]
["bitfinex","SOLUSD",1732110923278,23.776884,237.72,237.62,6.38118583]
["bitfinex","SOLUSD",1732110923503,23.776884,237.72,237.62,8.48528583]
["bitfinex","SOLUSD",1732110924303,4.2066,237.73,237.62,8.48528583]
["bitfinex","SOLUSD",1732110924903,12.72643029,237.79,237.62,161.48528583]
["bitfinex","SOLUSD",1732110925413,4.2057,237.77,237.62,165.69358583]
["bitfinex","SOLUSD",1732110926195,23.776884,237.76,237.62,165.69358583]
["bitfinex","SOLUSD",1732110926385,23.776884,237.79,237.63,20.63098512]
["bitfinex","SOLUSD",1732110926583,20.0,237.78,237.63,20.63098512]
["bitfinex","SOLUSD",1732110926785,24.2052,237.8,237.63,173.63098512]
["bitfinex","SOLUSD",1732110926985,45.09313029,237.83,237.65,20.0]
["bitfinex","SOLUSD",1732110926986,4.205,237.82,237.65,20.0]
["bitfinex","SOLUSD",1732110927195,4.205,237.82,237.65,20.63088662]
["bitfinex","SOLUSD",1732110928198,36.50331429,237.81,237.66,2.9453]
["bitfinex","SOLUSD",1732110928612,23.776884,237.81,237.66,2.9453]
["bitfinex","SOLUSD",1732110929316,23.776884,237.82,237.66,2.9453]
["bitfinex","SOLUSD",1732110929515,4.2046,237.84,237.69,20.0]
["bitfinex","SOLUSD",1732110929825,24.2046,237.84,237.69,173.0]
["bitfinex","SOLUSD",1732110930621,24.2046,237.84,237.7,2.9447]
["bitfinex","SOLUSD",1732110930820,12.72643029,237.83,237.7,2.9447]
["bitfinex","SOLUSD",1732110931121,23.776884,237.82,237.7,2.9447]
["bitfinex","SOLUSD",1732110931813,23.776884,237.8,237.7,2.9447]
["bitfinex","SOLUSD",1732110932914,4.2046,237.83,237.7,2.9447]
["bitfinex","SOLUSD",1732110933225,20.0,237.83,237.7,160.1516]
["bitfinex","SOLUSD",1732110933719,4.2046,237.84,237.7,160.1516]
["bitfinex","SOLUSD",1732110935100,23.776884,237.83,237.7,155.9447]
["bitfinex","SOLUSD",1732110935946,23.776884,237.84,237.7,155.9447]
["bitfinex","SOLUSD",1732110936137,20.0,237.83,237.7,155.9447]
["bitfinex","SOLUSD",1732110936320,23.776884,237.84,237.71,20.0]
["bitfinex","SOLUSD",1732110936523,4.203,237.92,237.73,20.0]
["bitfinex","SOLUSD",1732110936843,12.72643029,237.91,237.73,173.0]
["bitfinex","SOLUSD",1732110937549,4.2034,237.9,237.74,2.9443]
["bitfinex","SOLUSD",1732110937743,23.776884,237.89,237.74,2.9443]
["bitfinex","SOLUSD",1732110938444,23.776884,237.87,237.74,2.9443]
["bitfinex","SOLUSD",1732110938651,23.776884,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732110939149,4.203,237.92,237.76,6.1938]
["bitfinex","SOLUSD",1732110939324,4.203,237.92,237.77,20.0]
["bitfinex","SOLUSD",1732110940248,29.13943029,237.95,237.78,7.1493]
["bitfinex","SOLUSD",1732110940455,6.55281758,237.96,237.79,16.0974]
["bitfinex","SOLUSD",1732110940630,12.72643029,237.96,237.79,16.0974]
["bitfinex","SOLUSD",1732110941448,20.0,237.95,237.79,16.0974]
["bitfinex","SOLUSD",1732110941747,24.2029,237.93,237.8,2.9436]
["bitfinex","SOLUSD",1732110942258,36.50331429,237.92,237.8,2.9436]
["bitfinex","SOLUSD",1732110943335,23.776884,237.92,237.8,2.9436]
["bitfinex","SOLUSD",1732110943532,4.2032,237.91,237.8,2.9436]
["bitfinex","SOLUSD",1732110945127,4.2032,237.91,237.8,155.9436]
["bitfinex","SOLUSD",1732110948544,4.203,237.92,237.8,155.9436]
["bitfinex","SOLUSD",1732110949060,20.0,237.9,237.8,155.9436]
["bitfinex","SOLUSD",1732110949231,20.0,237.9,237.8,2.9436]
["bitfinex","SOLUSD",1732110949437,20.0,237.9,237.8,2.1026]
["bitfinex","SOLUSD",1732110950044,20.0,237.9,237.8,2.9436]
["bitfinex","SOLUSD",1732110950557,4.2036,237.89,237.8,2.9436]
["bitfinex","SOLUSD",1732110952353,4.2032,237.91,237.8,2.9436]
["bitfinex","SOLUSD",1732110953343,20.0,237.95,237.8,2.9436]
["bitfinex","SOLUSD",1732110953656,12.72643029,237.96,237.8,155.9436]
["bitfinex","SOLUSD",1732110953966,12.72643029,237.94,237.8,155.9436]
["bitfinex","SOLUSD",1732110954853,24.2029,237.93,237.8,155.9436]
["bitfinex","SOLUSD",1732110955259,4.2029,237.93,237.8,155.9436]
["bitfinex","SOLUSD",1732110955471,4.2029,237.93,237.8,160.1488]
["bitfinex","SOLUSD",1732110955948,4.2029,237.93,237.81,20.0]
["bitfinex","SOLUSD",1732110956147,4.2029,237.93,237.81,173.0]
["bitfinex","SOLUSD",1732110956747,4.2022,237.97,237.82,30.924984]
["bitfinex","SOLUSD",1732110957266,4.2022,237.97,237.82,2.9433]
["bitfinex","SOLUSD",1732110957576,24.2022,237.97,237.82,2.9433]
["bitfinex","SOLUSD",1732110958045,20.0,237.95,237.82,2.9433]
["bitfinex","SOLUSD",1732110958452,4.2027,237.94,237.82,2.9433]
["bitfinex","SOLUSD",1732110960176,4.2027,237.94,237.82,155.9433]
["bitfinex","SOLUSD",1732110960347,4.2027,237.94,237.82,2.1024]
["bitfinex","SOLUSD",1732110960348,23.776884,237.93,237.82,2.1024]
["bitfinex","SOLUSD",1732110960669,32.72643029,237.92,237.8,0.841]
["bitfinex","SOLUSD",1732110960849,20.0,237.9,237.8,0.841]
["bitfinex","SOLUSD",1732110961372,20.0,237.9,237.8,2.9436]
["bitfinex","SOLUSD",1732110961557,4.2027,237.94,237.8,2.9436]
["bitfinex","SOLUSD",1732110961954,4.2027,237.94,237.81,23.776884]
["bitfinex","SOLUSD",1732110962273,4.2027,237.94,237.82,20.0]
["bitfinex","SOLUSD",1732110962567,4.2018,237.99,237.83,2.9432]
["bitfinex","SOLUSD",1732110962751,4.2018,237.99,237.84,6.4144]
["bitfinex","SOLUSD",1732110964272,23.776884,237.99,237.85,2.9429]
["bitfinex","SOLUSD",1732110964770,20.0,237.98,237.85,2.9429]
["bitfinex","SOLUSD",1732110965147,4.2022,237.97,237.85,2.9429]
["bitfinex","SOLUSD",1732110965564,4.2009,238.04,237.87,23.776884]
["bitfinex","SOLUSD",1732110965765,12.72643029,238.02,237.87,153.0]
["bitfinex","SOLUSD",1732110966383,12.72643029,237.98,237.87,153.0]
["bitfinex","SOLUSD",1732110966672,12.72643029,237.98,237.86,16.1968]
["bitfinex","SOLUSD",1732110966977,23.776884,237.97,237.86,16.1968]
["bitfinex","SOLUSD",1732110967158,23.776884,237.98,237.86,16.1968]
["bitfinex","SOLUSD",1732110967358,27.978884,237.98,237.87,0.8407]
["bitfinex","SOLUSD",1732110968476,4.202,237.98,237.87,2.9426]
["bitfinex","SOLUSD",1732110970588,4.2011,238.03,237.88,20.0]
["bitfinex","SOLUSD",1732110970873,4.2011,238.03,237.88,173.0]
["bitfinex","SOLUSD",1732110971070,12.85983884,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1732110971278,26.86406703,238.11,237.94,20.0]
["bitfinex","SOLUSD",1732110971279,4.1999,238.1,237.94,20.0]
["bitfinex","SOLUSD",1732110971453,4.1999,238.1,237.94,153.0]
["bitfinex","SOLUSD",1732110971885,14.6996,238.1,237.94,153.0]
["bitfinex","SOLUSD",1732110972086,4.1999,238.1,237.94,153.0]
["bitfinex","SOLUSD",1732110972457,24.1999,238.1,237.94,153.0]
["bitfinex","SOLUSD",1732110972657,24.1999,238.1,237.95,2.9417]
["bitfinex","SOLUSD",1732110973962,24.1999,238.1,237.96,15.6583]
["bitfinex","SOLUSD",1732110974274,4.1999,238.1,237.97,6.0043]
["bitfinex","SOLUSD",1732110974475,4.1999,238.1,237.97,159.0043]
["bitfinex","SOLUSD",1732110974786,6.79227713,238.13,237.98,2.9414]
["bitfinex","SOLUSD",1732110974972,27.42373029,238.14,237.98,2.9414]
["bitfinex","SOLUSD",1732110975567,20.0,238.13,237.98,2.9414]
["bitfinex","SOLUSD",1732110975770,4.1995,238.12,237.98,2.9414]
["bitfinex","SOLUSD",1732110976964,12.72643029,238.11,237.98,155.9414]
["bitfinex","SOLUSD",1732110977193,4.1999,238.1,237.98,155.9414]
["bitfinex","SOLUSD",1732110977993,4.199,238.15,238.0,20.0]
["bitfinex","SOLUSD",1732110978183,4.199,238.15,238.02,16.2707]
["bitfinex","SOLUSD",1732110979115,4.199,238.15,238.03,2.9407]
["bitfinex","SOLUSD",1732110979393,4.1983,238.19,238.04,30.162784]
["bitfinex","SOLUSD",1732110979591,4.1983,238.19,238.04,183.162784]
["bitfinex","SOLUSD",1732110980265,13.3484258,238.25,238.07,43.776884]
["bitfinex","SOLUSD",1732110980266,4.198,238.21,238.07,43.776884]
["bitfinex","SOLUSD",1732110980487,4.198,238.21,238.07,196.776884]
["bitfinex","SOLUSD",1732110981200,26.3902,238.27,238.07,196.776884]
["bitfinex","SOLUSD",1732110981201,16.92403029,238.23,238.08,2.9401]
["bitfinex","SOLUSD",1732110981506,12.72643029,238.18,238.08,2.1001]
["bitfinex","SOLUSD",1732110981682,12.72643029,238.18,238.08,2.9401]
["bitfinex","SOLUSD",1732110981886,12.72643029,238.19,238.08,2.9401]
["bitfinex","SOLUSD",1732110982297,32.72643029,238.19,238.08,2.9401]
["bitfinex","SOLUSD",1732110982496,12.72643029,238.18,238.08,2.9401]
["bitfinex","SOLUSD",1732110982787,4.1988,238.16,238.08,2.9401]
["bitfinex","SOLUSD",1732110984284,4.1988,238.16,238.07,1.2601]
["bitfinex","SOLUSD",1732110985004,4.1988,238.16,238.07,4.4104]
["bitfinex","SOLUSD",1732110990001,4.1985,238.18,238.07,24.4104]
["bitfinex","SOLUSD",1732110990204,4.1985,238.18,238.07,177.4104]
["bitfinex","SOLUSD",1732110990889,16.92493029,238.18,238.07,177.4104]
["bitfinex","SOLUSD",1732110991699,12.72643029,238.11,238.06,16.0782]
["bitfinex","SOLUSD",1732110992103,12.72643029,238.09,238.04,6.3859]
["bitfinex","SOLUSD",1732110992295,12.72643029,238.09,238.01,16.1164]
["bitfinex","SOLUSD",1732110993407,20.0,238.1,238.01,16.1164]
["bitfinex","SOLUSD",1732110993609,4.2002,238.08,238.01,16.1164]
["bitfinex","SOLUSD",1732110993912,47.977084,238.08,238.01,16.1164]
["bitfinex","SOLUSD",1732110994090,24.2002,238.08,238.01,16.1164]
["bitfinex","SOLUSD",1732110994600,24.2002,238.08,237.98,7.1136]
["bitfinex","SOLUSD",1732110995005,31.04319898,238.08,237.98,7.1136]
["bitfinex","SOLUSD",1732110995407,24.2002,238.08,237.98,9.2146]
["bitfinex","SOLUSD",1732110995911,43.776884,238.26,238.0,1.0]
["bitfinex","SOLUSD",1732110996088,12.72643029,238.12,238.02,0.5]
["bitfinex","SOLUSD",1732110996504,12.72643029,238.14,238.05,0.5]
["bitfinex","SOLUSD",1732110996709,12.72643029,238.16,238.07,0.5]
["bitfinex","SOLUSD",1732110997110,12.72643029,238.16,238.05,176.0451]
["bitfinex","SOLUSD",1732110997308,12.72643029,238.14,238.05,176.0451]
["bitfinex","SOLUSD",1732110998006,12.72643029,238.1,238.05,175.0451]
["bitfinex","SOLUSD",1732110998314,12.72643029,238.1,238.01,0.5]
["bitfinex","SOLUSD",1732110998693,12.72643029,238.1,238.02,0.5]
["bitfinex","SOLUSD",1732110999007,12.72643029,238.1,238.01,1.3402]
["bitfinex","SOLUSD",1732110999210,12.72643029,238.1,238.01,1.8402]
["bitfinex","SOLUSD",1732110999915,4.2,238.09,238.03,0.5]
["bitfinex","SOLUSD",1732111000997,4.2,238.09,238.01,2.6007]
["bitfinex","SOLUSD",1732111001195,12.72643029,238.08,238.0,16.2202]
["bitfinex","SOLUSD",1732111001516,4.2,238.09,238.0,16.2202]
["bitfinex","SOLUSD",1732111001716,24.2,238.09,238.0,17.0605]
["bitfinex","SOLUSD",1732111002605,4.2,238.09,238.0,17.0605]
["bitfinex","SOLUSD",1732111002914,4.1997,238.11,238.0,16.5605]
["bitfinex","SOLUSD",1732111003220,4.1997,238.11,238.0,17.0605]
["bitfinex","SOLUSD",1732111003725,4.1997,238.11,238.0,19.1613]
["bitfinex","SOLUSD",1732111004327,4.1997,238.11,238.0,16.2202]
["bitfinex","SOLUSD",1732111004805,4.1997,238.11,238.03,0.5]
["bitfinex","SOLUSD",1732111007197,12.72643029,238.07,238.01,159.9]
["bitfinex","SOLUSD",1732111007612,12.72643029,238.07,237.98,6.2733]
["bitfinex","SOLUSD",1732111007814,12.72643029,238.07,237.98,6.7733]
["bitfinex","SOLUSD",1732111009202,4.2006,238.06,237.98,6.7733]
["bitfinex","SOLUSD",1732111010615,4.2006,238.06,237.98,0.5]
["bitfinex","SOLUSD",1732111011624,12.72643029,238.05,237.95,160.4]
["bitfinex","SOLUSD",1732111011829,12.72643029,238.05,237.95,1.7607]
["bitfinex","SOLUSD",1732111013431,4.2009,238.04,237.94,23.1927]
["bitfinex","SOLUSD",1732111013629,12.72643029,238.03,237.92,0.5]
["bitfinex","SOLUSD",1732111013810,12.72643029,238.03,237.91,4.9132]
["bitfinex","SOLUSD",1732111014009,12.72643029,238.03,237.91,24.9132]
["bitfinex","SOLUSD",1732111014331,12.72643029,237.97,237.87,159.9]
["bitfinex","SOLUSD",1732111014543,12.72643029,237.95,237.85,0.5]
["bitfinex","SOLUSD",1732111015630,4.202,237.98,237.86,0.5]
["bitfinex","SOLUSD",1732111015931,4.202,237.98,237.88,0.5]
["bitfinex","SOLUSD",1732111016132,4.202,237.98,237.89,0.5]
["bitfinex","SOLUSD",1732111016437,4.202,237.98,237.91,0.5]
["bitfinex","SOLUSD",1732111018542,4.202,237.98,237.89,1.261]
["bitfinex","SOLUSD",1732111018543,4.202,237.98,237.89,1.761]
["bitfinex","SOLUSD",1732111018714,4.202,237.98,237.91,0.5]
["bitfinex","SOLUSD",1732111018916,4.202,237.98,237.91,1.7609]
["bitfinex","SOLUSD",1732111019729,4.202,237.98,237.89,0.5]
["bitfinex","SOLUSD",1732111020936,4.202,237.98,237.89,1.761]
["bitfinex","SOLUSD",1732111021433,4.202,237.98,237.9,0.5]
["bitfinex","SOLUSD",1732111021810,4.2013,238.02,237.93,0.5]
["bitfinex","SOLUSD",1732111023346,4.2013,238.02,237.94,0.5]
["bitfinex","SOLUSD",1732111024211,12.72643029,237.99,237.91,0.5]
["bitfinex","SOLUSD",1732111024416,12.72643029,237.99,237.88,0.5]
["bitfinex","SOLUSD",1732111024622,12.72643029,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732111024825,36.50331429,238.01,237.9,0.5]
["bitfinex","SOLUSD",1732111025136,12.72643029,238.01,237.9,1.0]
["bitfinex","SOLUSD",1732111025729,4.2016,238.0,237.9,2.2609]
["bitfinex","SOLUSD",1732111026719,4.2016,238.0,237.9,5.4134]
["bitfinex","SOLUSD",1732111026920,4.2016,238.0,237.92,0.5]
["bitfinex","SOLUSD",1732111028449,12.72643029,238.01,237.92,0.5]
["bitfinex","SOLUSD",1732111029834,12.72643029,238.01,237.9,24.1525]
["bitfinex","SOLUSD",1732111030032,12.72643029,238.01,237.9,4.1525]
["bitfinex","SOLUSD",1732111030234,12.72643029,238.01,237.92,0.5]
["bitfinex","SOLUSD",1732111030849,14.7046,238.02,237.92,0.5]
["bitfinex","SOLUSD",1732111031648,12.72643029,238.01,237.92,0.5]
["bitfinex","SOLUSD",1732111032024,12.72643029,238.01,237.9,0.5]
["bitfinex","SOLUSD",1732111032227,12.72643029,238.01,237.89,0.5]
["bitfinex","SOLUSD",1732111032533,12.72643029,238.01,237.9,0.5]
["bitfinex","SOLUSD",1732111032930,4.2016,238.0,237.88,1.2611]
["bitfinex","SOLUSD",1732111033249,12.72643029,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732111034246,4.2016,238.0,237.9,0.5]
["bitfinex","SOLUSD",1732111035049,12.72643029,237.97,237.87,159.9]
["bitfinex","SOLUSD",1732111035356,12.72643029,237.91,237.82,159.9]
["bitfinex","SOLUSD",1732111035662,12.72643029,237.89,237.77,1.0]
["bitfinex","SOLUSD",1732111035836,12.72643029,237.89,237.79,0.5]
["bitfinex","SOLUSD",1732111036229,12.72643029,237.89,237.77,0.5]
["bitfinex","SOLUSD",1732111036544,12.72643029,237.87,237.77,0.5]
["bitfinex","SOLUSD",1732111036851,4.2041,237.86,237.78,0.5]
["bitfinex","SOLUSD",1732111037655,12.72643029,237.87,237.77,1.7617]
["bitfinex","SOLUSD",1732111037656,4.2039,237.88,237.81,0.5]
["bitfinex","SOLUSD",1732111038529,10.66015131,238.03,237.81,0.5]
["bitfinex","SOLUSD",1732111038530,4.2027,237.94,237.86,1.0]
["bitfinex","SOLUSD",1732111038734,8.6524,237.96,237.89,1.261]
["bitfinex","SOLUSD",1732111039252,20.856,238.01,237.9,1.0]
["bitfinex","SOLUSD",1732111039449,4.2019,237.99,237.9,1.0]
["bitfinex","SOLUSD",1732111039829,4.2019,237.99,237.92,0.5]
["bitfinex","SOLUSD",1732111040245,4.2019,237.99,237.92,1.0]
["bitfinex","SOLUSD",1732111040455,4.2019,237.99,237.92,2.2609]
["bitfinex","SOLUSD",1732111040635,4.2019,237.99,237.92,0.5]
["bitfinex","SOLUSD",1732111041452,4.2019,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732111041872,4.2019,237.99,237.89,4.4137]
["bitfinex","SOLUSD",1732111042058,4.2019,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732111042649,4.2019,237.99,237.89,4.4137]
["bitfinex","SOLUSD",1732111042868,4.2019,237.99,237.9,0.5]
["bitfinex","SOLUSD",1732111043969,4.2019,237.99,237.9,5.4135]
["bitfinex","SOLUSD",1732111044171,25.0576,238.01,237.92,1.0]
["bitfinex","SOLUSD",1732111044363,25.0576,238.01,237.92,0.5]
["bitfinex","SOLUSD",1732111045078,12.72643029,238.0,237.92,0.5]
["bitfinex","SOLUSD",1732111046255,12.72643029,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732111047055,12.72643029,237.98,237.88,162.0814]
["bitfinex","SOLUSD",1732111047264,12.72643029,237.98,237.88,2.1814]
["bitfinex","SOLUSD",1732111049879,12.72643029,237.96,237.86,6.8857]
["bitfinex","SOLUSD",1732111050077,12.72643029,237.96,237.86,6.3857]
["bitfinex","SOLUSD",1732111050384,12.72643029,237.9,237.78,0.5]
["bitfinex","SOLUSD",1732111050668,12.72643029,237.9,237.8,2.182]
["bitfinex","SOLUSD",1732111050874,23.776884,237.89,237.79,5.8874]
["bitfinex","SOLUSD",1732111051076,23.776884,237.89,237.79,6.3874]
["bitfinex","SOLUSD",1732111051452,23.776884,237.89,237.81,0.5]
["bitfinex","SOLUSD",1732111052382,4.2038,237.88,237.81,2.1819]
["bitfinex","SOLUSD",1732111052560,4.2016,238.0,237.86,0.5]
["bitfinex","SOLUSD",1732111052766,12.72643029,237.99,237.88,0.5]
["bitfinex","SOLUSD",1732111053960,4.202,237.98,237.88,2.1814]
["bitfinex","SOLUSD",1732111054161,4.2017,238.0,237.9,0.5]
["bitfinex","SOLUSD",1732111054377,4.2017,238.0,237.92,0.5]
["bitfinex","SOLUSD",1732111054558,4.2017,238.0,237.92,1.0]
["bitfinex","SOLUSD",1732111055077,4.2017,238.0,237.92,0.5]
["bitfinex","SOLUSD",1732111055574,4.2017,238.0,237.92,2.6811]
["bitfinex","SOLUSD",1732111057278,16.92763029,238.03,237.94,1.0]
["bitfinex","SOLUSD",1732111057468,16.92763029,238.03,237.94,0.5]
["bitfinex","SOLUSD",1732111057665,12.72643029,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732111057974,12.72643029,237.97,237.9,0.5]
["bitfinex","SOLUSD",1732111058961,16.92863029,237.97,237.9,2.1813]
["bitfinex","SOLUSD",1732111059183,16.92863029,237.97,237.88,160.4]
["bitfinex","SOLUSD",1732111059507,16.92863029,237.97,237.88,162.0814]
["bitfinex","SOLUSD",1732111059983,16.92863029,237.97,237.88,2.1814]
["bitfinex","SOLUSD",1732111060188,12.72643029,237.95,237.88,2.1814]
["bitfinex","SOLUSD",1732111061385,12.72643029,237.97,237.88,2.1814]
["bitfinex","SOLUSD",1732111062579,20.99660245,237.97,237.88,6.3852]
["bitfinex","SOLUSD",1732111063387,20.99660245,237.97,237.9,0.5]
["bitfinex","SOLUSD",1732111063767,4.2023,237.96,237.9,0.5]
["bitfinex","SOLUSD",1732111066194,4.2023,237.96,237.89,1.6814]
["bitfinex","SOLUSD",1732111066679,4.2023,237.96,237.9,0.5]
["bitfinex","SOLUSD",1732111067767,4.2023,237.96,237.89,1.6814]
["bitfinex","SOLUSD",1732111068288,4.2023,237.96,237.9,0.5]
["bitfinex","SOLUSD",1732111069775,4.2023,237.96,237.89,1.6814]
["bitfinex","SOLUSD",1732111072166,4.2023,237.96,237.9,2.1813]
["bitfinex","SOLUSD",1732111072592,4.2023,237.96,237.88,6.3852]
["bitfinex","SOLUSD",1732111072887,16.92873029,237.96,237.88,6.3852]
["bitfinex","SOLUSD",1732111073283,4.2023,237.96,237.88,6.3852]
["bitfinex","SOLUSD",1732111074188,4.2023,237.96,237.9,2.1813]
["bitfinex","SOLUSD",1732111074363,4.2023,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732111074565,12.72643029,237.95,237.88,6.3853]
["bitfinex","SOLUSD",1732111074791,16.92873029,237.96,237.88,6.3853]
["bitfinex","SOLUSD",1732111075277,16.92873029,237.96,237.88,5.8853]
["bitfinex","SOLUSD",1732111075477,16.92873029,237.96,237.88,6.3853]
["bitfinex","SOLUSD",1732111075679,4.2023,237.96,237.88,6.3853]
["bitfinex","SOLUSD",1732111076870,4.2,238.09,237.94,0.5]
["bitfinex","SOLUSD",1732111077192,12.72643029,238.06,237.94,1.0]
["bitfinex","SOLUSD",1732111077386,12.72643029,238.05,237.94,1.0]
["bitfinex","SOLUSD",1732111077573,12.72643029,238.04,237.94,1.0]
["bitfinex","SOLUSD",1732111077983,12.72643029,238.04,237.94,0.5]
["bitfinex","SOLUSD",1732111078181,4.2011,238.03,237.94,2.181]
["bitfinex","SOLUSD",1732111078776,16.92753029,238.03,237.94,2.181]
["bitfinex","SOLUSD",1732111079081,16.92753029,238.03,237.94,2.681]
["bitfinex","SOLUSD",1732111079283,4.2011,238.03,237.94,6.8837]
["bitfinex","SOLUSD",1732111080204,12.72643029,238.06,237.94,6.8837]
["bitfinex","SOLUSD",1732111080804,12.72643029,238.06,237.96,0.5]
["bitfinex","SOLUSD",1732111081103,12.21123505,238.09,237.98,1.0]
["bitfinex","SOLUSD",1732111081688,12.72643029,238.08,237.98,0.5]
["bitfinex","SOLUSD",1732111081890,12.72643029,238.08,237.98,1.0]
["bitfinex","SOLUSD",1732111082106,4.2004,238.07,237.98,0.5]
["bitfinex","SOLUSD",1732111082610,12.72643029,238.06,237.96,2.1808]
["bitfinex","SOLUSD",1732111082790,12.72643029,238.04,237.95,161.581]
["bitfinex","SOLUSD",1732111082990,12.72643029,238.04,237.95,1.681]
["bitfinex","SOLUSD",1732111083693,4.2011,238.03,237.95,1.681]
["bitfinex","SOLUSD",1732111084588,12.72643029,238.02,237.95,0.5]
["bitfinex","SOLUSD",1732111084791,12.72643029,238.02,237.94,5.8837]
["bitfinex","SOLUSD",1732111085001,16.92753029,238.03,237.95,0.5]
["bitfinex","SOLUSD",1732111085809,12.72643029,238.04,237.95,0.5]
["bitfinex","SOLUSD",1732111086790,12.72643029,238.04,237.95,2.181]
["bitfinex","SOLUSD",1732111086996,4.2011,238.03,237.95,1.681]
["bitfinex","SOLUSD",1732111087209,4.2011,238.03,237.95,2.181]
["bitfinex","SOLUSD",1732111087702,4.2011,238.03,237.95,6.3835]
["bitfinex","SOLUSD",1732111088804,4.2007,238.05,237.95,6.3835]
["bitfinex","SOLUSD",1732111088993,4.2007,238.05,237.96,0.5]
["bitfinex","SOLUSD",1732111089193,4.2007,238.05,237.96,1.0]
["bitfinex","SOLUSD",1732111089693,4.2005,238.07,237.98,1.0]
["bitfinex","SOLUSD",1732111091222,4.2005,238.07,237.99,1.6807]
["bitfinex","SOLUSD",1732111092232,4.2005,238.07,238.01,0.5]
["bitfinex","SOLUSD",1732111092530,4.2002,238.09,238.01,0.5]
["bitfinex","SOLUSD",1732111093427,4.2002,238.09,238.02,1.6805]
["bitfinex","SOLUSD",1732111094723,4.2002,238.09,238.0,0.5]
["bitfinex","SOLUSD",1732111094912,4.2002,238.09,238.01,2.0713809]
["bitfinex","SOLUSD",1732111095518,4.2002,238.09,238.02,0.5]
["bitfinex","SOLUSD",1732111096616,8.12018887,238.09,238.01,6.2728809]
["bitfinex","SOLUSD",1732111096920,4.1986,238.17,238.04,0.5]
["bitfinex","SOLUSD",1732111097225,8.12018887,238.13,238.04,0.5]
["bitfinex","SOLUSD",1732111098312,12.219723,238.16,238.04,32.213284]
["bitfinex","SOLUSD",1732111098313,4.1995,238.12,238.04,32.213284]
["bitfinex","SOLUSD",1732111098516,4.1995,238.12,238.05,0.5]
["bitfinex","SOLUSD",1732111099006,4.1995,238.12,238.04,168.3364]
["bitfinex","SOLUSD",1732111100524,4.1995,238.12,238.04,170.0167]
["bitfinex","SOLUSD",1732111101731,4.1995,238.12,238.05,0.5]
["bitfinex","SOLUSD",1732111101937,4.1995,238.12,238.07,0.5]
["bitfinex","SOLUSD",1732111102814,4.1995,238.12,238.05,0.5]
["bitfinex","SOLUSD",1732111103019,4.1995,238.12,238.05,2.1803]
["bitfinex","SOLUSD",1732111103219,4.1995,238.12,238.07,0.5]
["bitfinex","SOLUSD",1732111103415,8.02112379,238.17,238.09,0.5]
["bitfinex","SOLUSD",1732111103622,8.12018887,238.17,238.09,0.5]
["bitfinex","SOLUSD",1732111103933,32.447,238.21,238.07,0.3907809]
["bitfinex","SOLUSD",1732111103934,8.12018887,238.15,238.07,0.8907809]
["bitfinex","SOLUSD",1732111104235,8.12018887,238.13,238.07,0.8907809]
["bitfinex","SOLUSD",1732111105036,4.1995,238.12,238.07,0.8907809]
["bitfinex","SOLUSD",1732111106514,8.12018887,238.15,238.07,0.8907809]
["bitfinex","SOLUSD",1732111106720,4.1992,238.14,238.07,0.8907809]
["bitfinex","SOLUSD",1732111106917,4.1992,238.14,238.09,0.5]
["bitfinex","SOLUSD",1732111107117,4.1992,238.14,238.07,4.7004]
["bitfinex","SOLUSD",1732111107334,8.12018887,238.13,238.05,2.0709809]
["bitfinex","SOLUSD",1732111107537,8.12018887,238.09,238.03,22.9884809]
["bitfinex","SOLUSD",1732111107852,8.12018887,238.09,238.03,23.4884809]
["bitfinex","SOLUSD",1732111108140,8.12018887,238.09,238.03,23.0977]
["bitfinex","SOLUSD",1732111108341,8.12018887,238.09,238.03,23.4884809]
["bitfinex","SOLUSD",1732111108720,10.498,238.14,238.03,23.4884809]
["bitfinex","SOLUSD",1732111108940,8.12018887,238.1,238.03,25.1688809]
["bitfinex","SOLUSD",1732111109744,8.12018887,238.12,238.03,25.1688809]
["bitfinex","SOLUSD",1732111109923,4.1997,238.11,238.03,25.1688809]
["bitfinex","SOLUSD",1732111110123,4.1997,238.11,238.05,0.8907809]
["bitfinex","SOLUSD",1732111111440,4.1995,238.12,238.05,2.5709809]
["bitfinex","SOLUSD",1732111111852,4.199,238.15,238.08,0.5]
["bitfinex","SOLUSD",1732111112341,4.199,238.15,238.1,0.5]
["bitfinex","SOLUSD",1732111112843,8.12018887,238.17,238.1,0.5]
["bitfinex","SOLUSD",1732111113045,8.12018887,238.19,238.13,0.5]
["bitfinex","SOLUSD",1732111113235,4.1984,238.19,238.13,0.5]
["bitfinex","SOLUSD",1732111113929,4.1984,238.19,238.13,2.1797]
["bitfinex","SOLUSD",1732111114130,4.1984,238.19,238.11,0.3907809]
["bitfinex","SOLUSD",1732111114318,8.12018887,238.16,238.11,0.3907809]
["bitfinex","SOLUSD",1732111114524,4.1984,238.19,238.12,0.5]
["bitfinex","SOLUSD",1732111114721,8.12018887,238.16,238.12,0.5]
["bitfinex","SOLUSD",1732111115041,8.12018887,238.18,238.11,0.3907809]
["bitfinex","SOLUSD",1732111115246,8.12018887,238.18,238.12,0.5]
["bitfinex","SOLUSD",1732111115414,8.12018887,238.18,238.1,2.1799]
["bitfinex","SOLUSD",1732111115615,4.1986,238.17,238.11,0.3907809]
["bitfinex","SOLUSD",1732111116438,4.1986,238.17,238.12,0.5]
["bitfinex","SOLUSD",1732111117548,4.1979,238.21,238.14,0.5]
["bitfinex","SOLUSD",1732111117750,12.31808887,238.21,238.14,0.5]
["bitfinex","SOLUSD",1732111118051,12.31808887,238.21,238.14,2.1796]
["bitfinex","SOLUSD",1732111118645,12.31808887,238.21,238.14,0.5]
["bitfinex","SOLUSD",1732111119027,4.1979,238.21,238.16,0.5]
["bitfinex","SOLUSD",1732111119228,4.1972,238.25,238.18,0.5]
["bitfinex","SOLUSD",1732111119423,8.12018887,238.24,238.16,0.8907809]
["bitfinex","SOLUSD",1732111119730,4.1978,238.22,238.16,0.8907809]
["bitfinex","SOLUSD",1732111120233,4.1978,238.22,238.16,0.5]
["bitfinex","SOLUSD",1732111120444,4.1978,238.22,238.16,0.8907809]
["bitfinex","SOLUSD",1732111121831,4.1978,238.22,238.18,0.5]
["bitfinex","SOLUSD",1732111122351,4.1992,238.28,238.18,0.5]
["bitfinex","SOLUSD",1732111122352,4.1969,238.27,238.2,0.5]
["bitfinex","SOLUSD",1732111122525,4.1969,238.27,238.22,0.8907809]
["bitfinex","SOLUSD",1732111122730,4.196,238.32,238.27,0.5]
["bitfinex","SOLUSD",1732111122927,4.196,238.32,238.27,0.8907809]
["bitfinex","SOLUSD",1732111123933,12.31618887,238.32,238.25,0.8907809]
["bitfinex","SOLUSD",1732111124140,8.12018887,238.3,238.2,0.3907809]
["bitfinex","SOLUSD",1732111124458,8.12018887,238.29,238.24,0.5]
["bitfinex","SOLUSD",1732111124635,8.12018887,238.3,238.24,0.5]
["bitfinex","SOLUSD",1732111124843,12.31618887,238.32,238.26,0.8907809]
["bitfinex","SOLUSD",1732111125956,8.12018887,238.3,238.26,0.3907809]
["bitfinex","SOLUSD",1732111126253,8.12018887,238.28,238.23,159.9]
["bitfinex","SOLUSD",1732111126425,8.12018887,238.28,238.24,0.3907809]
["bitfinex","SOLUSD",1732111127241,8.12018887,238.3,238.23,159.9]
["bitfinex","SOLUSD",1732111127461,8.12018887,238.3,238.24,0.3907809]
["bitfinex","SOLUSD",1732111127837,8.12018887,238.3,238.24,0.8907809]
["bitfinex","SOLUSD",1732111128036,12.31668887,238.3,238.24,0.8907809]
["bitfinex","SOLUSD",1732111129533,12.31668887,238.3,238.24,0.5]
["bitfinex","SOLUSD",1732111129858,20.48290638,238.3,238.24,0.8907809]
["bitfinex","SOLUSD",1732111130633,20.48290638,238.3,238.24,0.5]
["bitfinex","SOLUSD",1732111130834,8.12018887,238.28,238.24,0.5]
["bitfinex","SOLUSD",1732111131963,12.316189,238.37,238.27,0.5]
["bitfinex","SOLUSD",1732111132261,8.12018887,238.32,238.27,0.5]
["bitfinex","SOLUSD",1732111132457,8.12018887,238.33,238.27,0.5]
["bitfinex","SOLUSD",1732111132767,22.748,238.32,238.23,0.5]
["bitfinex","SOLUSD",1732111133061,8.12018887,238.31,238.25,0.5]
["bitfinex","SOLUSD",1732111134173,8.12018887,238.29,238.25,0.5]
["bitfinex","SOLUSD",1732111134656,8.12018887,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111134857,8.12018887,238.29,238.23,0.5]
["bitfinex","SOLUSD",1732111135159,8.12018887,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111135361,12.31678887,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111135565,4.1966,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111135856,4.1966,238.29,238.22,0.3907809]
["bitfinex","SOLUSD",1732111136055,8.12018887,238.28,238.22,0.3907809]
["bitfinex","SOLUSD",1732111136467,8.12018887,238.26,238.21,9.5166]
["bitfinex","SOLUSD",1732111136646,8.12018887,238.26,238.21,0.5]
["bitfinex","SOLUSD",1732111137841,4.1972,238.25,238.22,0.3907809]
["bitfinex","SOLUSD",1732111140150,8.12018887,238.26,238.22,0.3907809]
["bitfinex","SOLUSD",1732111140472,4.197,238.27,238.22,0.3907809]
["bitfinex","SOLUSD",1732111141467,12.31648887,238.3,238.23,0.5]
["bitfinex","SOLUSD",1732111141663,4.1963,238.3,238.23,0.5]
["bitfinex","SOLUSD",1732111141855,12.31648887,238.3,238.23,0.5]
["bitfinex","SOLUSD",1732111143366,12.31648887,238.3,238.23,1.7592]
["bitfinex","SOLUSD",1732111143673,12.31648887,238.3,238.25,0.5]
["bitfinex","SOLUSD",1732111144246,12.31648887,238.3,238.26,0.3907809]
["bitfinex","SOLUSD",1732111144247,4.1963,238.3,238.26,0.3907809]
["bitfinex","SOLUSD",1732111144472,12.31648887,238.3,238.26,0.3907809]
["bitfinex","SOLUSD",1732111144971,8.12018887,238.32,238.26,0.3907809]
["bitfinex","SOLUSD",1732111145172,12.31638887,238.32,238.26,0.3907809]
["bitfinex","SOLUSD",1732111145669,12.31638887,238.32,238.27,0.5]
["bitfinex","SOLUSD",1732111145877,12.31638887,238.32,238.26,0.3907809]
["bitfinex","SOLUSD",1732111146075,4.1962,238.32,238.27,0.5]
["bitfinex","SOLUSD",1732111146377,8.23750788,238.36,238.31,0.5]
["bitfinex","SOLUSD",1732111146550,8.12018887,238.36,238.31,0.5]
["bitfinex","SOLUSD",1732111147475,4.1955,238.35,238.31,0.5]
["bitfinex","SOLUSD",1732111148871,8.12018887,238.33,238.27,0.8907809]
["bitfinex","SOLUSD",1732111149074,8.12018887,238.31,238.27,0.8907809]
["bitfinex","SOLUSD",1732111149259,8.12018887,238.31,238.27,0.5]
["bitfinex","SOLUSD",1732111149464,8.12018887,238.31,238.28,0.3907809]
["bitfinex","SOLUSD",1732111149657,8.12018887,238.32,238.28,0.3907809]
["bitfinex","SOLUSD",1732111150171,8.12018887,238.31,238.21,0.8907809]
["bitfinex","SOLUSD",1732111150359,4.1955,238.35,238.21,0.8907809]
["bitfinex","SOLUSD",1732111150360,8.12018887,238.28,238.25,0.5]
["bitfinex","SOLUSD",1732111150558,8.12018887,238.29,238.25,0.5]
["bitfinex","SOLUSD",1732111151071,8.12018887,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111151755,8.12018887,238.29,238.23,0.5]
["bitfinex","SOLUSD",1732111151958,8.12018887,238.29,238.24,0.3907809]
["bitfinex","SOLUSD",1732111152166,4.1967,238.28,238.23,0.5]
["bitfinex","SOLUSD",1732111152477,4.1967,238.28,238.25,0.5]
["bitfinex","SOLUSD",1732111153567,35.656,238.39,238.28,0.5]
["bitfinex","SOLUSD",1732111153772,8.12018887,238.31,238.26,0.8907809]
["bitfinex","SOLUSD",1732111154074,35.656,238.39,238.28,0.5]
["bitfinex","SOLUSD",1732111154281,8.12018887,238.33,238.28,0.5]
["bitfinex","SOLUSD",1732111155169,8.12018887,238.33,238.28,0.8907809]
["bitfinex","SOLUSD",1732111155971,4.196,238.32,238.3,0.5]
["bitfinex","SOLUSD",1732111156172,4.1958,238.34,238.3,0.5]
["bitfinex","SOLUSD",1732111156772,4.1958,238.34,238.32,0.5]
["bitfinex","SOLUSD",1732111156976,4.1958,238.34,238.3,0.5]
["bitfinex","SOLUSD",1732111158488,4.1958,238.34,238.28,0.3907809]
["bitfinex","SOLUSD",1732111158489,8.12018887,238.33,238.28,0.3907809]
["bitfinex","SOLUSD",1732111159888,8.12018887,238.31,238.27,180.8001]
["bitfinex","SOLUSD",1732111160078,8.12018887,238.31,238.28,0.5]
["bitfinex","SOLUSD",1732111160279,4.1963,238.3,238.28,0.5]
["bitfinex","SOLUSD",1732111160466,4.1963,238.3,238.27,180.8001]
["bitfinex","SOLUSD",1732111161574,4.1963,238.3,238.27,20.9001]
["bitfinex","SOLUSD",1732111162275,4.1963,238.3,238.26,0.8907809]
["bitfinex","SOLUSD",1732111162681,4.1963,238.3,238.26,0.5]
["bitfinex","SOLUSD",1732111162897,4.1963,238.3,238.24,0.8907809]
["bitfinex","SOLUSD",1732111163591,8.12018887,238.29,238.25,0.5]
["bitfinex","SOLUSD",1732111163890,4.1963,238.3,238.26,0.5]
["bitfinex","SOLUSD",1732111164095,4.1963,238.3,238.26,0.3907809]
["bitfinex","SOLUSD",1732111164394,4.1963,238.3,238.28,0.5]
["bitfinex","SOLUSD",1732111164901,4.1963,238.3,238.26,0.5]
["bitfinex","SOLUSD",1732111165082,8.12018887,238.32,238.26,0.5]
["bitfinex","SOLUSD",1732111165289,8.12018887,238.32,238.26,0.8907809]
["bitfinex","SOLUSD",1732111165290,4.1962,238.31,238.26,0.8907809]
["bitfinex","SOLUSD",1732111165594,8.12018887,238.3,238.24,0.8907809]
["bitfinex","SOLUSD",1732111166597,4.1965,238.29,238.24,0.8907809]
["bitfinex","SOLUSD",1732111167877,4.1958,238.33,238.26,0.8907809]
["bitfinex","SOLUSD",1732111168095,8.12018887,238.32,238.26,0.8907809]
["bitfinex","SOLUSD",1732111168676,8.12018887,238.32,238.26,0.5]
["bitfinex","SOLUSD",1732111168874,8.12018887,238.32,238.26,0.8907809]
["bitfinex","SOLUSD",1732111169679,18.64827746,238.34,238.27,0.5]
["bitfinex","SOLUSD",1732111169885,12.31598887,238.33,238.27,0.5]
["bitfinex","SOLUSD",1732111170083,4.1951,238.37,238.3,0.5]
["bitfinex","SOLUSD",1732111170398,12.31528887,238.37,238.32,0.5]
["bitfinex","SOLUSD",1732111170995,4.1951,238.37,238.32,0.5]
["bitfinex","SOLUSD",1732111171992,4.1951,238.37,238.34,0.3907809]
["bitfinex","SOLUSD",1732111172304,4.1951,238.37,238.34,0.8907809]
["bitfinex","SOLUSD",1732111179798,8.12018887,238.36,238.3,0.5]
["bitfinex","SOLUSD",1732111179998,8.12018887,238.34,238.29,159.9]
["bitfinex","SOLUSD",1732111180203,8.12018887,238.34,238.29,0.3907809]
["bitfinex","SOLUSD",1732111180511,14.6829,238.37,238.28,0.5]
["bitfinex","SOLUSD",1732111180512,14.6829,238.37,238.3,0.3907809]
["bitfinex","SOLUSD",1732111180812,8.12018887,238.33,238.3,0.3907809]
["bitfinex","SOLUSD",1732111181707,10.4878,238.37,238.3,0.3907809]
["bitfinex","SOLUSD",1732111182007,8.12018887,238.35,238.3,0.3907809]
["bitfinex","SOLUSD",1732111182790,8.12018887,238.35,238.28,0.5]
["bitfinex","SOLUSD",1732111182994,4.1956,238.34,238.3,0.3907809]
["bitfinex","SOLUSD",1732111183409,12.31578887,238.34,238.3,0.3907809]
["bitfinex","SOLUSD",1732111184818,10.4878,238.37,238.3,0.3907809]
["bitfinex","SOLUSD",1732111185015,4.1948,238.39,238.3,0.8907809]
["bitfinex","SOLUSD",1732111185222,4.1948,238.39,238.32,0.5]
["bitfinex","SOLUSD",1732111185223,8.12018887,238.36,238.32,0.5]
["bitfinex","SOLUSD",1732111185408,8.12018887,238.36,238.3,0.8907809]
["bitfinex","SOLUSD",1732111185611,8.12018887,238.36,238.32,0.5]
["bitfinex","SOLUSD",1732111186019,8.12018887,238.36,238.3,0.8907809]
["bitfinex","SOLUSD",1732111186402,4.1948,238.39,238.32,0.8907809]
["bitfinex","SOLUSD",1732111186603,8.12018887,238.37,238.32,0.8907809]
["bitfinex","SOLUSD",1732111186908,4.1953,238.36,238.32,0.8907809]
["bitfinex","SOLUSD",1732111187922,4.1953,238.36,238.3,22.5987]
["bitfinex","SOLUSD",1732111187923,12.31528887,238.37,238.34,0.8907809]
["bitfinex","SOLUSD",1732111188100,4.1951,238.37,238.34,0.8907809]
["bitfinex","SOLUSD",1732111189010,4.1951,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732111189312,4.1949,238.39,238.38,0.3907809]
["bitfinex","SOLUSD",1732111190734,8.12018887,238.4,238.38,0.3907809]
["bitfinex","SOLUSD",1732111190939,12.31478887,238.4,238.38,0.3907809]
["bitfinex","SOLUSD",1732111191829,8.12018887,238.39,238.36,0.3907809]
["bitfinex","SOLUSD",1732111192337,8.12018887,238.39,238.38,0.3907809]
["bitfinex","SOLUSD",1732111193809,4.1939,238.44,238.38,0.8907809]
["bitfinex","SOLUSD",1732111194014,8.12018887,238.39,238.36,0.3907809]
["bitfinex","SOLUSD",1732111194601,8.12018887,238.39,238.38,0.3907809]
["bitfinex","SOLUSD",1732111195425,4.1946,238.4,238.38,0.3907809]
["bitfinex","SOLUSD",1732111195609,8.12018887,238.39,238.38,0.3907809]
["bitfinex","SOLUSD",1732111197710,8.12018887,238.4,238.38,0.3907809]
["bitfinex","SOLUSD",1732111199314,10.4846,238.45,238.38,0.3907809]
["bitfinex","SOLUSD",1732111199514,12.31468887,238.41,238.38,0.3907809]
["bitfinex","SOLUSD",1732111199910,12.31468887,238.41,238.39,0.3907809]
["bitfinex","SOLUSD",1732111200307,4.1935,238.46,238.39,0.8907809]
["bitfinex","SOLUSD",1732111200524,8.12018887,238.42,238.39,0.8907809]
["bitfinex","SOLUSD",1732111200817,4.1935,238.46,238.41,0.5]
["bitfinex","SOLUSD",1732111201136,20.9619,238.53,238.37,4.4048]
["bitfinex","SOLUSD",1732111201137,8.12018887,238.45,238.43,0.5]
["bitfinex","SOLUSD",1732111201430,8.12018887,238.45,238.42,0.3907809]
["bitfinex","SOLUSD",1732111201732,8.12018887,238.44,238.42,0.3907809]
["bitfinex","SOLUSD",1732111202237,22.84477457,238.53,238.45,0.5]
["bitfinex","SOLUSD",1732111202527,8.12018887,238.46,238.42,0.3907809]
["bitfinex","SOLUSD",1732111202717,8.12018887,238.44,238.42,0.3907809]
["bitfinex","SOLUSD",1732111203118,8.12018887,238.44,238.41,0.5]
["bitfinex","SOLUSD",1732111203322,8.12018887,238.42,238.41,0.8907809]
["bitfinex","SOLUSD",1732111204130,12.31428887,238.43,238.41,0.8907809]
["bitfinex","SOLUSD",1732111204315,12.31428887,238.43,238.41,0.5]
["bitfinex","SOLUSD",1732111204639,12.31428887,238.43,238.41,0.8907809]
["bitfinex","SOLUSD",1732111205010,10.4825,238.5,238.41,0.8907809]
["bitfinex","SOLUSD",1732111205212,10.4825,238.5,238.43,0.8907809]
["bitfinex","SOLUSD",1732111205412,8.12018887,238.47,238.45,0.3907809]
["bitfinex","SOLUSD",1732111205729,8.12018887,238.46,238.45,0.3907809]
["bitfinex","SOLUSD",1732111206139,8.12018887,238.47,238.45,0.8907809]
["bitfinex","SOLUSD",1732111206851,4.1923,238.53,238.45,0.8907809]
["bitfinex","SOLUSD",1732111207051,8.12018887,238.47,238.45,0.8907809]
["bitfinex","SOLUSD",1732111207428,12.31358887,238.47,238.45,0.8907809]
["bitfinex","SOLUSD",1732111207742,12.31358887,238.47,238.45,0.5]
["bitfinex","SOLUSD",1732111208051,8.12018887,238.46,238.45,0.8907809]
["bitfinex","SOLUSD",1732111208635,8.12018887,238.46,238.44,0.3907809]
["bitfinex","SOLUSD",1732111208828,8.12018887,238.45,238.44,0.3907809]
["bitfinex","SOLUSD",1732111209041,8.12018887,238.45,238.42,0.5]
["bitfinex","SOLUSD",1732111209237,8.12018887,238.45,238.44,0.3907809]
["bitfinex","SOLUSD",1732111209936,4.1925,238.52,238.45,0.5]
["bitfinex","SOLUSD",1732111210249,8.12018887,238.47,238.45,0.8907809]
["bitfinex","SOLUSD",1732111210456,8.12018887,238.47,238.45,0.3907809]
["bitfinex","SOLUSD",1732111210832,8.12018887,238.47,238.45,0.8907809]
["bitfinex","SOLUSD",1732111213452,12.31358887,238.47,238.45,0.3907809]
["bitfinex","SOLUSD",1732111213657,12.31358887,238.47,238.41,0.8907809]
["bitfinex","SOLUSD",1732111213843,8.12018887,238.44,238.43,0.3907809]
["bitfinex","SOLUSD",1732111214159,8.12018887,238.44,238.43,0.5]
["bitfinex","SOLUSD",1732111214337,8.12018887,238.44,238.42,0.3907809]
["bitfinex","SOLUSD",1732111214544,8.12018887,238.42,238.41,0.3907809]
["bitfinex","SOLUSD",1732111214959,8.12018887,238.42,238.4,0.5]
["bitfinex","SOLUSD",1732111215147,8.12018887,238.42,238.41,0.3907809]
["bitfinex","SOLUSD",1732111215752,8.12018887,238.42,238.4,0.5]
["bitfinex","SOLUSD",1732111216349,8.12018887,238.42,238.41,0.3907809]
["bitfinex","SOLUSD",1732111216552,10.4821,238.5,238.42,0.5]
["bitfinex","SOLUSD",1732111216754,8.12018887,238.43,238.42,0.5]
["bitfinex","SOLUSD",1732111217058,8.12018887,238.43,238.4,0.3907809]
["bitfinex","SOLUSD",1732111217244,8.12018887,238.41,238.39,0.5]
["bitfinex","SOLUSD",1732111217442,8.12018887,238.41,238.31,0.8907809]
["bitfinex","SOLUSD",1732111217644,8.12018887,238.32,238.31,0.5]
["bitfinex","SOLUSD",1732111218241,8.12018887,238.32,238.29,0.8907809]
["bitfinex","SOLUSD",1732111218437,8.12018887,238.3,238.29,0.8907809]
["bitfinex","SOLUSD",1732111219355,12.31668887,238.3,238.25,0.5]
["bitfinex","SOLUSD",1732111219566,8.12018887,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732111221662,8.12018887,238.28,238.26,0.3907809]
["bitfinex","SOLUSD",1732111221850,8.29007508,238.34,238.27,0.5]
["bitfinex","SOLUSD",1732111222061,8.12018887,238.31,238.27,0.5]
["bitfinex","SOLUSD",1732111222447,8.12018887,238.34,238.32,0.8907809]
["bitfinex","SOLUSD",1732111222751,8.12018887,238.35,238.34,0.5]
["bitfinex","SOLUSD",1732111223364,12.31538887,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732111223547,12.31538887,238.37,238.35,0.3907809]
["bitfinex","SOLUSD",1732111224156,8.12018887,238.38,238.36,0.5]
["bitfinex","SOLUSD",1732111224360,8.12018887,238.37,238.36,0.8907809]
["bitfinex","SOLUSD",1732111224970,12.31528887,238.37,238.34,0.8907809]
["bitfinex","SOLUSD",1732111225154,8.12018887,238.35,238.34,0.8907809]
["bitfinex","SOLUSD",1732111225353,8.12018887,238.37,238.36,0.3907809]
["bitfinex","SOLUSD",1732111226466,8.12018887,238.37,238.29,164.0964]
["bitfinex","SOLUSD",1732111226467,8.12018887,238.37,238.29,159.9]
["bitfinex","SOLUSD",1732111226759,8.12018887,238.3,238.29,0.3907809]
["bitfinex","SOLUSD",1732111228494,8.12018887,238.34,238.32,0.5]
["bitfinex","SOLUSD",1732111228647,8.12018887,238.36,238.35,0.3907809]
["bitfinex","SOLUSD",1732111230357,8.12018887,238.36,238.33,0.3907809]
["bitfinex","SOLUSD",1732111230358,4.1955,238.35,238.33,0.3907809]
["bitfinex","SOLUSD",1732111230681,12.66205008,238.34,238.33,0.3907809]
["bitfinex","SOLUSD",1732111230873,12.66205008,238.34,238.31,0.3907809]
["bitfinex","SOLUSD",1732111231058,4.1955,238.35,238.33,0.3907809]
["bitfinex","SOLUSD",1732111231779,12.66205008,238.34,238.33,0.3907809]
["bitfinex","SOLUSD",1732111232278,12.66205008,238.34,238.33,0.8907809]
["bitfinex","SOLUSD",1732111235273,4.1937,238.45,238.38,0.8907809]
["bitfinex","SOLUSD",1732111235484,12.66205008,238.42,238.4,0.3907809]
["bitfinex","SOLUSD",1732111235985,12.66205008,238.43,238.41,0.5]
["bitfinex","SOLUSD",1732111236170,12.66205008,238.44,238.43,0.3907809]
["bitfinex","SOLUSD",1732111236574,12.66205008,238.45,238.43,0.8907809]
["bitfinex","SOLUSD",1732111237088,16.85555008,238.47,238.45,0.3907809]
["bitfinex","SOLUSD",1732111237391,12.66205008,238.48,238.46,0.5]
["bitfinex","SOLUSD",1732111237886,4.1926,238.51,238.46,0.5]
["bitfinex","SOLUSD",1732111238091,12.66205008,238.48,238.47,0.3907809]
["bitfinex","SOLUSD",1732111239673,12.66205008,238.48,238.46,0.5]
["bitfinex","SOLUSD",1732111240074,4.1926,238.51,238.47,0.3907809]
["bitfinex","SOLUSD",1732111240277,4.1926,238.51,238.46,0.3907809]
["bitfinex","SOLUSD",1732111240466,4.1926,238.51,238.44,0.3907809]
["bitfinex","SOLUSD",1732111240666,4.1926,238.51,238.42,0.3907809]
["bitfinex","SOLUSD",1732111241289,4.1926,238.51,238.44,0.3907809]
["bitfinex","SOLUSD",1732111241791,14.6743,238.51,238.44,0.3907809]
["bitfinex","SOLUSD",1732111242788,14.6743,238.51,238.44,0.8907809]
["bitfinex","SOLUSD",1732111242986,12.66205008,238.45,238.44,0.8907809]
["bitfinex","SOLUSD",1732111243179,12.66205008,238.46,238.44,0.8907809]
["bitfinex","SOLUSD",1732111243385,12.66205008,238.46,238.44,0.5]
["bitfinex","SOLUSD",1732111243583,12.66205008,238.46,238.45,0.3907809]
["bitfinex","SOLUSD",1732111244183,12.66205008,238.47,238.46,0.5]
["bitfinex","SOLUSD",1732111244779,12.66205008,238.48,238.47,0.3907809]
["bitfinex","SOLUSD",1732111245477,12.66205008,238.49,238.47,0.3907809]
["bitfinex","SOLUSD",1732111246292,12.66205008,238.49,238.48,0.5]
["bitfinex","SOLUSD",1732111246604,8.01547414,238.55,238.48,0.5]
["bitfinex","SOLUSD",1732111246605,12.66205008,238.5,238.49,0.3907809]
["bitfinex","SOLUSD",1732111246800,12.66205008,238.51,238.49,0.3907809]
["bitfinex","SOLUSD",1732111246974,12.66205008,238.53,238.51,0.3907809]
["bitfinex","SOLUSD",1732111247178,12.66205008,238.52,238.51,0.3907809]
["bitfinex","SOLUSD",1732111248278,12.66205008,238.52,238.5,0.5]
["bitfinex","SOLUSD",1732111248279,12.66205008,238.56,238.54,0.3907809]
["bitfinex","SOLUSD",1732111248881,12.66205008,238.56,238.54,0.8907809]
["bitfinex","SOLUSD",1732111249085,12.66205008,238.55,238.54,0.8907809]
["bitfinex","SOLUSD",1732111249999,12.66205008,238.56,238.54,0.8907809]
["bitfinex","SOLUSD",1732111250578,16.85385008,238.56,238.54,0.8907809]
["bitfinex","SOLUSD",1732111251905,12.66205008,238.55,238.54,0.8907809]
["bitfinex","SOLUSD",1732111252107,12.66205008,238.55,238.54,0.5]
["bitfinex","SOLUSD",1732111252289,12.66205008,238.55,238.54,0.8907809]
["bitfinex","SOLUSD",1732111254426,0.4677481,238.57,238.56,0.8907809]
["bitfinex","SOLUSD",1732111263217,12.74543996,238.57,238.56,0.3907809]
["bitfinex","SOLUSD",1732111263511,0.4677481,238.57,238.56,0.8907809]
["bitfinex","SOLUSD",1732111264891,0.4677481,238.57,238.56,2.5674809]
["bitfinex","SOLUSD",1732111265594,0.4677481,238.57,238.56,0.8907809]
["bitfinex","SOLUSD",1732111266412,0.4677481,238.57,238.56,180.7907809]
["bitfinex","SOLUSD",1732111266624,0.4677481,238.57,238.56,160.7907809]
["bitfinex","SOLUSD",1732111270836,0.4677481,238.57,238.56,204.5676649]
["bitfinex","SOLUSD",1732111272517,0.4677481,238.57,238.56,184.5676649]
["bitfinex","SOLUSD",1732111272831,0.4677481,238.57,238.56,160.7907809]
["bitfinex","SOLUSD",1732111273030,0.4677481,238.57,238.56,0.8907809]
["bitfinex","SOLUSD",1732111274440,0.4677481,238.57,238.56,24.6676649]
["bitfinex","SOLUSD",1732111274736,0.4677481,238.57,238.56,44.6676649]
["bitfinex","SOLUSD",1732111275115,0.4677481,238.57,238.56,204.5676649]
["bitfinex","SOLUSD",1732111275438,0.4677481,238.57,238.56,205.0676649]
["bitfinex","SOLUSD",1732111275616,0.4677481,238.57,238.56,205.5676649]
["bitfinex","SOLUSD",1732111276014,8.08609186,238.71,238.7,0.8907809]
["bitfinex","SOLUSD",1732111276327,8.08609186,238.71,238.7,0.5]
["bitfinex","SOLUSD",1732111276527,4.189,238.72,238.7,0.8907809]
["bitfinex","SOLUSD",1732111276835,8.08609186,238.71,238.7,0.8907809]
["bitfinex","SOLUSD",1732111277012,12.27509186,238.72,238.7,0.8907809]
["bitfinex","SOLUSD",1732111277524,4.189,238.72,238.7,0.8907809]
["bitfinex","SOLUSD",1732111277834,12.27509186,238.72,238.7,0.8907809]
["bitfinex","SOLUSD",1732111278126,0.10787207,238.75,238.74,0.8907809]
["bitfinex","SOLUSD",1732111278315,0.10787207,238.75,238.74,204.5999168]
["bitfinex","SOLUSD",1732111278512,0.4677481,238.81,238.8,0.8907809]
["bitfinex","SOLUSD",1732111278742,0.4677481,238.81,238.8,184.0999168]
["bitfinex","SOLUSD",1732111278935,0.4677481,238.81,238.8,204.0999168]
["bitfinex","SOLUSD",1732111279112,0.4677481,238.81,238.8,206.2749168]
["bitfinex","SOLUSD",1732111279312,121.9814,239.0,238.8,206.2749168]
["bitfinex","SOLUSD",1732111279313,38.57823887,238.98,238.94,0.8907809]
["bitfinex","SOLUSD",1732111279518,4.1846,238.97,238.96,0.5]
["bitfinex","SOLUSD",1732111280128,38.68269093,238.98,238.97,0.3907809]
["bitfinex","SOLUSD",1732111280315,30.49214701,238.98,238.97,0.3907809]
["bitfinex","SOLUSD",1732111282229,30.49214701,238.98,238.97,24.1676649]
["bitfinex","SOLUSD",1732111285630,30.49214701,238.98,238.97,25.8414649]
["bitfinex","SOLUSD",1732111285950,30.49214701,238.98,238.97,46.3414649]
["bitfinex","SOLUSD",1732111286124,30.49214701,238.98,238.97,24.1676649]
["bitfinex","SOLUSD",1732111286739,76.74298692,239.0,238.99,45.6676649]
["bitfinex","SOLUSD",1732111287552,76.74298692,239.0,238.99,45.1676649]
["bitfinex","SOLUSD",1732111287753,76.74298692,239.0,238.99,45.6676649]
["bitfinex","SOLUSD",1732111287932,76.74298692,239.0,238.99,45.1676649]
["bitfinex","SOLUSD",1732111288352,76.74298692,239.0,238.99,45.6676649]
["bitfinex","SOLUSD",1732111288556,67.72366605,239.0,238.99,45.1676649]
["bitfinex","SOLUSD",1732111288928,67.72366605,239.0,238.99,0.8907809]
["bitfinex","SOLUSD",1732111290643,67.72366605,239.0,238.99,24.6676649]
["bitfinex","SOLUSD",1732111291044,67.72366605,239.0,238.99,0.8907809]
["bitfinex","SOLUSD",1732111294251,87.72366605,239.0,238.93,0.5]
["bitfinex","SOLUSD",1732111294454,12.59042247,238.96,238.93,0.8907809]
["bitfinex","SOLUSD",1732111294755,12.59042247,238.96,238.95,0.8907809]
["bitfinex","SOLUSD",1732111294957,32.59042247,238.96,238.93,0.5]
["bitfinex","SOLUSD",1732111295157,12.59042247,238.94,238.91,0.5]
["bitfinex","SOLUSD",1732111295358,12.59042247,238.92,238.91,0.5]
["bitfinex","SOLUSD",1732111295756,12.59042247,238.92,238.91,0.8907809]
["bitfinex","SOLUSD",1732111295960,16.77592247,238.92,238.91,0.5]
["bitfinex","SOLUSD",1732111296160,16.77592247,238.92,238.91,0.8907809]
["bitfinex","SOLUSD",1732111296381,12.59042247,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111296670,4.1851,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111297080,16.77552247,238.94,238.93,0.8907809]
["bitfinex","SOLUSD",1732111297655,4.1851,238.94,238.93,0.8907809]
["bitfinex","SOLUSD",1732111298053,4.1851,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111298252,4.1851,238.94,238.91,0.5]
["bitfinex","SOLUSD",1732111298472,12.59042247,238.92,238.91,0.5]
["bitfinex","SOLUSD",1732111298862,16.77552247,238.94,238.91,0.5]
["bitfinex","SOLUSD",1732111299064,32.59042247,238.92,238.91,0.5]
["bitfinex","SOLUSD",1732111299279,32.59042247,238.92,238.89,0.8907809]
["bitfinex","SOLUSD",1732111299477,12.59042247,238.9,238.87,0.5]
["bitfinex","SOLUSD",1732111299685,12.59042247,238.88,238.87,0.5]
["bitfinex","SOLUSD",1732111299977,16.77662247,238.88,238.87,0.5]
["bitfinex","SOLUSD",1732111300148,16.77662247,238.88,238.85,0.5]
["bitfinex","SOLUSD",1732111300353,12.59042247,238.86,238.81,0.5]
["bitfinex","SOLUSD",1732111300553,12.59042247,238.82,238.79,0.5]
["bitfinex","SOLUSD",1732111300785,7.98819589,238.88,238.81,0.5]
["bitfinex","SOLUSD",1732111300958,0.1092191,238.98,238.9,0.5]
["bitfinex","SOLUSD",1732111301161,12.59042247,238.93,238.89,0.8907809]
["bitfinex","SOLUSD",1732111301364,12.59042247,238.91,238.89,0.5]
["bitfinex","SOLUSD",1732111301575,12.59042247,238.91,238.89,0.8907809]
["bitfinex","SOLUSD",1732111301776,12.59042247,238.97,238.92,0.8907809]
["bitfinex","SOLUSD",1732111301978,4.1848,238.96,238.94,0.5]
["bitfinex","SOLUSD",1732111302158,67.72366605,239.0,238.97,0.5]
["bitfinex","SOLUSD",1732111302473,12.59042247,238.98,238.97,0.5]
["bitfinex","SOLUSD",1732111302685,20.15138851,238.98,238.97,0.5]
["bitfinex","SOLUSD",1732111303181,20.15138851,238.98,238.95,0.5]
["bitfinex","SOLUSD",1732111303761,20.15138851,238.98,238.94,0.3907809]
["bitfinex","SOLUSD",1732111303762,20.15138851,238.98,238.97,0.5]
["bitfinex","SOLUSD",1732111303959,20.15138851,238.98,238.95,0.5]
["bitfinex","SOLUSD",1732111304176,4.1846,238.97,238.95,0.5]
["bitfinex","SOLUSD",1732111304376,4.1846,238.97,238.94,0.3907809]
["bitfinex","SOLUSD",1732111304583,20.15138851,238.96,238.94,0.3907809]
["bitfinex","SOLUSD",1732111304775,20.15138851,238.96,238.93,0.5]
["bitfinex","SOLUSD",1732111304963,20.15138851,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111305364,20.15138851,238.94,238.91,0.8907809]
["bitfinex","SOLUSD",1732111305577,4.1846,238.97,238.95,0.5]
["bitfinex","SOLUSD",1732111305870,4.1846,238.97,238.93,0.3907809]
["bitfinex","SOLUSD",1732111305871,20.15138851,238.96,238.93,0.8907809]
["bitfinex","SOLUSD",1732111306189,20.15138851,238.94,238.91,0.8907809]
["bitfinex","SOLUSD",1732111306366,20.15138851,238.94,238.91,0.5]
["bitfinex","SOLUSD",1732111306566,20.15138851,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111306981,4.1849,238.95,238.93,0.5]
["bitfinex","SOLUSD",1732111307567,20.15138851,238.94,238.93,0.5]
["bitfinex","SOLUSD",1732111307763,20.15138851,238.94,238.9,0.5]
["bitfinex","SOLUSD",1732111307966,40.30277702,238.92,238.78,135.84889648]
["bitfinex","SOLUSD",1732111308284,20.15138851,238.87,238.75,135.84889648]
["bitfinex","SOLUSD",1732111308471,20.15138851,238.83,238.71,158.49229648]
["bitfinex","SOLUSD",1732111308671,20.15138851,238.81,238.71,135.84889648]
["bitfinex","SOLUSD",1732111309284,20.15138851,238.81,238.71,137.52449648]
["bitfinex","SOLUSD",1732111309469,20.15138851,238.83,238.71,137.52449648]
["bitfinex","SOLUSD",1732111309676,20.15138851,238.83,238.71,141.71359648]
["bitfinex","SOLUSD",1732111310074,4.1876,238.8,238.71,140.03799648]
["bitfinex","SOLUSD",1732111310273,4.1876,238.8,238.71,141.71359648]
["bitfinex","SOLUSD",1732111310479,4.187,238.84,238.72,0.62812606]
["bitfinex","SOLUSD",1732111311121,4.1866,238.86,238.74,0.5]
["bitfinex","SOLUSD",1732111311295,4.1866,238.86,238.75,24.40484381]
["bitfinex","SOLUSD",1732111311613,4.1862,238.88,238.78,20.0]
["bitfinex","SOLUSD",1732111311799,4.1862,238.88,238.78,20.62794984]
["bitfinex","SOLUSD",1732111311991,4.1862,238.88,238.75,159.62578048]
["bitfinex","SOLUSD",1732111312197,4.1862,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1732111312592,20.15138851,238.87,238.75,135.84889648]
["bitfinex","SOLUSD",1732111312803,20.15138851,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1732111313003,20.15138851,238.84,238.75,135.84889648]
["bitfinex","SOLUSD",1732111313204,20.15138851,238.82,238.71,140.03799648]
["bitfinex","SOLUSD",1732111314021,20.15138851,238.82,238.71,141.71359648]
["bitfinex","SOLUSD",1732111314310,4.1874,238.81,238.71,141.71359648]
["bitfinex","SOLUSD",1732111314509,4.1874,238.81,238.72,23.776884]
["bitfinex","SOLUSD",1732111314824,20.15138851,238.84,238.72,24.40500506]
["bitfinex","SOLUSD",1732111315014,20.15138851,238.86,238.74,23.776884]
["bitfinex","SOLUSD",1732111315316,20.15138851,238.84,238.74,135.84889648]
["bitfinex","SOLUSD",1732111316111,4.187,238.83,238.74,135.84889648]
["bitfinex","SOLUSD",1732111317000,20.15138851,238.82,238.74,135.84889648]
["bitfinex","SOLUSD",1732111317192,20.15138851,238.8,238.71,140.03799648]
["bitfinex","SOLUSD",1732111317392,20.15138851,238.82,238.71,140.03799648]
["bitfinex","SOLUSD",1732111317715,20.15138851,238.82,238.72,0.62815619]
["bitfinex","SOLUSD",1732111318085,20.15138851,238.82,238.71,140.03799648]
["bitfinex","SOLUSD",1732111318086,4.1874,238.81,238.71,141.71359648]
["bitfinex","SOLUSD",1732111318292,20.15138851,238.8,238.71,140.03799648]
["bitfinex","SOLUSD",1732111318705,20.15138851,238.8,238.71,141.71359648]
["bitfinex","SOLUSD",1732111318914,4.1874,238.81,238.71,141.71359648]
["bitfinex","SOLUSD",1732111319109,4.1874,238.81,238.71,140.03799648]
["bitfinex","SOLUSD",1732111319309,20.15138851,238.78,238.7,135.84889648]
["bitfinex","SOLUSD",1732111319813,20.15138851,238.8,238.7,135.84889648]
["bitfinex","SOLUSD",1732111319993,4.1874,238.81,238.7,135.84889648]
["bitfinex","SOLUSD",1732111319994,24.1874,238.81,238.7,135.84889648]
["bitfinex","SOLUSD",1732111320190,20.15138851,238.8,238.7,135.84889648]
["bitfinex","SOLUSD",1732111321816,24.1874,238.81,238.7,135.84889648]
["bitfinex","SOLUSD",1732111321817,4.1874,238.81,238.71,50.26981242]
["bitfinex","SOLUSD",1732111322124,4.187,238.83,238.71,30.26981242]
["bitfinex","SOLUSD",1732111322713,23.1312,238.88,238.71,30.26981242]
["bitfinex","SOLUSD",1732111322714,23.1312,238.88,238.73,23.776884]
["bitfinex","SOLUSD",1732111322916,20.15138851,238.9,238.73,23.776884]
["bitfinex","SOLUSD",1732111322917,4.186,238.89,238.77,23.776884]
["bitfinex","SOLUSD",1732111323121,4.186,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1732111323331,4.186,238.89,238.79,159.62578048]
["bitfinex","SOLUSD",1732111323820,4.186,238.89,238.79,135.84889648]
["bitfinex","SOLUSD",1732111324031,20.15138851,238.88,238.79,135.84889648]
["bitfinex","SOLUSD",1732111324601,20.15138851,238.86,238.79,135.84889648]
["bitfinex","SOLUSD",1732111325004,20.15138851,238.82,238.74,135.84889648]
["bitfinex","SOLUSD",1732111325321,20.15138851,238.82,238.71,135.84889648]
["bitfinex","SOLUSD",1732111325522,20.15138851,238.8,238.69,140.03819648]
["bitfinex","SOLUSD",1732111325993,4.1877,238.79,238.69,141.71399648]
["bitfinex","SOLUSD",1732111326402,10.4669,238.85,238.7,0.6281852]
["bitfinex","SOLUSD",1732111326403,4.187,238.83,238.7,0.6281852]
["bitfinex","SOLUSD",1732111326623,4.187,238.83,238.7,20.6281852]
["bitfinex","SOLUSD",1732111326825,24.33838851,238.83,238.7,20.6281852]
["bitfinex","SOLUSD",1732111327014,24.33838851,238.83,238.7,0.6281852]
["bitfinex","SOLUSD",1732111327209,24.33838851,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1732111327435,4.187,238.83,238.73,25.452284]
["bitfinex","SOLUSD",1732111327733,24.33838851,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1732111327933,4.1868,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1732111328122,4.1868,238.85,238.76,20.0]
["bitfinex","SOLUSD",1732111328311,4.1868,238.85,238.75,135.84889648]
["bitfinex","SOLUSD",1732111328507,4.1868,238.85,238.76,23.776884]
["bitfinex","SOLUSD",1732111329108,4.1868,238.85,238.76,25.452184]
["bitfinex","SOLUSD",1732111329920,16.79236364,238.9,238.78,23.776884]
["bitfinex","SOLUSD",1732111330135,16.79236364,238.9,238.78,159.62578048]
["bitfinex","SOLUSD",1732111330337,12.60656364,238.88,238.78,159.62578048]
["bitfinex","SOLUSD",1732111330639,16.79236364,238.9,238.78,159.62578048]
["bitfinex","SOLUSD",1732111331434,12.60656364,238.86,238.78,135.84889648]
["bitfinex","SOLUSD",1732111331637,23.4878,238.99,238.8,23.776884]
["bitfinex","SOLUSD",1732111331815,4.1844,238.98,238.83,20.5]
["bitfinex","SOLUSD",1732111332127,16.79096364,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1732111332331,16.79096364,238.98,238.85,159.62578048]
["bitfinex","SOLUSD",1732111332530,4.1844,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1732111332711,4.1844,238.98,238.9,1.6743]
["bitfinex","SOLUSD",1732111332912,71.90786605,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1732111333133,84.51442969,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1732111333514,12.60656364,238.98,238.9,135.84889648]
["bitfinex","SOLUSD",1732111333823,12.60656364,238.96,238.9,135.84889648]
["bitfinex","SOLUSD",1732111334021,20.0,238.95,238.9,135.84889648]
["bitfinex","SOLUSD",1732111334430,67.72366605,239.0,238.93,20.5]
["bitfinex","SOLUSD",1732111334618,67.72366605,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732111334818,67.72366605,239.0,238.97,5.8584]
["bitfinex","SOLUSD",1732111335115,67.72366605,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1732111335318,67.72366605,239.0,238.98,159.62578048]
["bitfinex","SOLUSD",1732111335926,67.72366605,239.0,238.99,45.450584]
["bitfinex","SOLUSD",1732111336339,67.72366605,239.0,238.99,181.29948048]
["bitfinex","SOLUSD",1732111338012,67.72366605,239.0,238.99,135.84889648]
["bitfinex","SOLUSD",1732111340121,67.72366605,239.0,238.97,141.70729648]
["bitfinex","SOLUSD",1732111340329,67.72366605,239.0,238.97,140.03349648]
["bitfinex","SOLUSD",1732111340937,67.72366605,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1732111341538,67.72366605,239.0,238.98,160.12578048]
["bitfinex","SOLUSD",1732111341762,67.72366605,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1732111342061,67.72366605,239.0,238.99,181.29948048]
["bitfinex","SOLUSD",1732111342443,0.4677481,239.05,239.02,23.776884]
["bitfinex","SOLUSD",1732111342637,0.4677481,239.05,239.02,63.40211443]
["bitfinex","SOLUSD",1732111344165,0.4677481,239.05,239.04,23.776884]
["bitfinex","SOLUSD",1732111345367,0.4677481,239.05,239.04,84.02938645]
["bitfinex","SOLUSD",1732111345566,0.4677481,239.05,239.04,83.40211443]
["bitfinex","SOLUSD",1732111346254,0.4677481,239.05,239.04,59.62523043]
["bitfinex","SOLUSD",1732111347051,0.4677481,239.05,239.03,5.8569]
["bitfinex","SOLUSD",1732111347052,0.4677481,239.05,239.03,45.48213043]
["bitfinex","SOLUSD",1732111347768,0.4677481,239.05,239.03,43.80873043]
["bitfinex","SOLUSD",1732111347976,0.4677481,239.05,239.03,39.62523043]
["bitfinex","SOLUSD",1732111348166,0.4677481,239.05,239.03,41.71693043]
["bitfinex","SOLUSD",1732111348466,0.4677481,239.05,239.04,0.62734825]
["bitfinex","SOLUSD",1732111349262,0.4677481,239.05,239.04,24.40423225]
["bitfinex","SOLUSD",1732111349657,0.4677481,239.05,239.04,64.02946268]
["bitfinex","SOLUSD",1732111349967,10.4492,239.26,239.06,23.776884]
["bitfinex","SOLUSD",1732111350148,24.3103173,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1732111350345,20.1293173,239.16,239.08,63.40211443]
["bitfinex","SOLUSD",1732111352063,20.1293173,239.14,239.08,39.62523043]
["bitfinex","SOLUSD",1732111352569,20.1293173,239.12,239.08,39.62523043]
["bitfinex","SOLUSD",1732111352768,20.1293173,239.12,239.05,25.868384]
["bitfinex","SOLUSD",1732111352942,20.1293173,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1732111353147,20.1293173,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1732111353456,4.1813,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1732111353656,20.1293173,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1732111353857,20.1293173,239.17,239.07,63.40211443]
["bitfinex","SOLUSD",1732111354166,24.3105173,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732111354390,20.1293173,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732111354669,12.57215542,239.19,239.09,23.776884]
["bitfinex","SOLUSD",1732111354966,12.57215542,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732111355157,12.57215542,239.17,239.09,63.40211443]
["bitfinex","SOLUSD",1732111355767,12.57215542,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732111356182,12.57215542,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1732111356382,12.57215542,239.2,239.13,63.40211443]
["bitfinex","SOLUSD",1732111356585,12.24444559,239.27,239.13,63.40211443]
["bitfinex","SOLUSD",1732111356783,12.57215542,239.23,239.13,63.40211443]
["bitfinex","SOLUSD",1732111357169,12.57215542,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732111357691,4.1802,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1732111357894,12.57215542,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732111358070,4.1802,239.22,239.13,39.62523043]
["bitfinex","SOLUSD",1732111358071,12.57215542,239.19,239.13,39.62523043]
["bitfinex","SOLUSD",1732111358272,12.57215542,239.21,239.11,23.776884]
["bitfinex","SOLUSD",1732111358785,4.1802,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1732111358786,16.75235542,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1732111359397,16.75235542,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1732111360224,16.75215542,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1732111360443,16.75215542,239.24,239.13,63.40211443]
["bitfinex","SOLUSD",1732111361432,10.4484,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1732111361433,4.1793,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1732111361731,4.1793,239.27,239.17,23.776884]
["bitfinex","SOLUSD",1732111361931,4.1793,239.27,239.18,0.62686403]
["bitfinex","SOLUSD",1732111362104,8.51014063,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732111362305,8.51014063,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732111362728,8.51014063,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732111362932,0.4677481,239.28,239.2,72.99161443]
["bitfinex","SOLUSD",1732111363133,0.4677481,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732111363316,0.4677481,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1732111363647,0.4677481,239.28,239.24,65.90991443]
["bitfinex","SOLUSD",1732111364024,0.4677481,239.28,239.24,72.17971443]
["bitfinex","SOLUSD",1732111364238,0.4677481,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1732111364538,0.4677481,239.28,239.26,63.40211443]
["bitfinex","SOLUSD",1732111365415,0.4677481,239.28,239.27,20.0]
["bitfinex","SOLUSD",1732111365724,0.23223907,239.32,239.31,9.6639]
["bitfinex","SOLUSD",1732111365914,0.23223907,239.32,239.31,73.06601443]
["bitfinex","SOLUSD",1732111366518,4.1751,239.51,239.33,23.776884]
["bitfinex","SOLUSD",1732111366738,12.57215542,239.48,239.36,20.0]
["bitfinex","SOLUSD",1732111366944,4.1751,239.51,239.37,23.776884]
["bitfinex","SOLUSD",1732111367231,16.74725542,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1732111367444,16.74725542,239.51,239.42,2.506]
["bitfinex","SOLUSD",1732111367612,0.04677481,239.52,239.43,24.40312299]
["bitfinex","SOLUSD",1732111367812,4.22187481,239.52,239.43,24.40312299]
["bitfinex","SOLUSD",1732111369039,24.27865856,239.52,239.43,24.40312299]
["bitfinex","SOLUSD",1732111369212,20.0,239.51,239.43,24.40312299]
["bitfinex","SOLUSD",1732111369417,20.05678375,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1732111369910,20.05678375,239.48,239.38,23.776884]
["bitfinex","SOLUSD",1732111370110,20.05678375,239.48,239.37,6.89276025]
["bitfinex","SOLUSD",1732111370310,20.05678375,239.46,239.37,6.2664]
["bitfinex","SOLUSD",1732111370613,20.05678375,239.42,239.37,131.4]
["bitfinex","SOLUSD",1732111370826,4.1769,239.41,239.37,131.4]
["bitfinex","SOLUSD",1732111371023,4.1769,239.41,239.32,137.6676]
["bitfinex","SOLUSD",1732111371327,20.05678375,239.44,239.33,0.62653855]
["bitfinex","SOLUSD",1732111371517,20.05678375,239.46,239.33,132.02653855]
["bitfinex","SOLUSD",1732111371721,20.05678375,239.46,239.33,131.4]
["bitfinex","SOLUSD",1732111371930,20.05678375,239.46,239.34,0.62641066]
["bitfinex","SOLUSD",1732111372124,4.1758,239.47,239.34,132.02641066]
["bitfinex","SOLUSD",1732111372307,4.1758,239.47,239.35,24.276884]
["bitfinex","SOLUSD",1732111372513,4.1756,239.49,239.37,23.776884]
["bitfinex","SOLUSD",1732111372711,4.1756,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732111372932,4.1756,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732111373130,24.23238375,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732111373335,20.05678375,239.45,239.4,131.4]
["bitfinex","SOLUSD",1732111373638,20.05678375,239.45,239.34,137.667]
["bitfinex","SOLUSD",1732111373816,20.05678375,239.45,239.34,140.1738]
["bitfinex","SOLUSD",1732111374016,20.05678375,239.43,239.34,131.4]
["bitfinex","SOLUSD",1732111374225,20.05678375,239.41,239.34,131.4]
["bitfinex","SOLUSD",1732111374623,20.05678375,239.43,239.35,0.62649906]
["bitfinex","SOLUSD",1732111375027,20.05678375,239.45,239.35,0.62649906]
["bitfinex","SOLUSD",1732111375743,20.05678375,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1732111375931,20.05678375,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732111376238,20.05678375,239.41,239.31,141.0639]
["bitfinex","SOLUSD",1732111376539,20.05678375,239.43,239.32,0.6265301]
["bitfinex","SOLUSD",1732111376722,4.1758,239.47,239.32,152.5265301]
["bitfinex","SOLUSD",1732111376929,4.1758,239.47,239.32,151.4]
["bitfinex","SOLUSD",1732111377144,4.1758,239.47,239.34,20.0]
["bitfinex","SOLUSD",1732111377342,4.1758,239.47,239.35,0.62637828]
["bitfinex","SOLUSD",1732111377523,4.1756,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732111377836,4.1756,239.49,239.38,24.4032079]
["bitfinex","SOLUSD",1732111378040,20.05678375,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1732111378341,20.05678375,239.48,239.39,155.176884]
["bitfinex","SOLUSD",1732111378527,4.1758,239.47,239.39,157.683084]
["bitfinex","SOLUSD",1732111378726,4.1758,239.47,239.4,0.62638258]
["bitfinex","SOLUSD",1732111380043,0.04677481,239.52,239.42,43.776884]
["bitfinex","SOLUSD",1732111380239,0.04677481,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732111380443,0.04677481,239.52,239.45,20.62615758]
["bitfinex","SOLUSD",1732111380738,0.04677481,239.52,239.48,23.776884]
["bitfinex","SOLUSD",1732111380956,0.04677481,239.52,239.49,0.62613491]
["bitfinex","SOLUSD",1732111382142,0.04677481,239.52,239.5,24.40304768]
["bitfinex","SOLUSD",1732111382649,0.04677481,239.52,239.5,26.90824768]
["bitfinex","SOLUSD",1732111383449,0.04677481,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732111384157,20.05678375,239.7,239.54,24.276884]
["bitfinex","SOLUSD",1732111384451,20.05678375,239.68,239.58,23.776884]
["bitfinex","SOLUSD",1732111384627,20.05678375,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732111384821,20.05678375,239.66,239.57,33.16837102]
["bitfinex","SOLUSD",1732111385024,20.05678375,239.62,239.53,20.0]
["bitfinex","SOLUSD",1732111385241,20.05678375,239.6,239.52,10.5462]
["bitfinex","SOLUSD",1732111385433,20.05678375,239.6,239.52,13.0511]
["bitfinex","SOLUSD",1732111385628,20.05678375,239.6,239.52,10.5462]
["bitfinex","SOLUSD",1732111386345,20.05678375,239.62,239.52,19.3136]
["bitfinex","SOLUSD",1732111386547,20.05678375,239.62,239.52,19.93962747]
["bitfinex","SOLUSD",1732111387026,0.37419848,239.7,239.53,20.5]
["bitfinex","SOLUSD",1732111387224,20.05678375,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1732111387419,20.05678375,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1732111387625,20.05678375,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1732111387927,20.05678375,239.59,239.52,148.2087]
["bitfinex","SOLUSD",1732111388121,20.05678375,239.55,239.46,45.2897]
["bitfinex","SOLUSD",1732111388325,57.58578375,239.64,239.46,16.9301]
["bitfinex","SOLUSD",1732111388326,20.05678375,239.53,239.46,16.9301]
["bitfinex","SOLUSD",1732111388522,20.05678375,239.51,239.42,2.506]
["bitfinex","SOLUSD",1732111388736,20.05678375,239.53,239.42,2.506]
["bitfinex","SOLUSD",1732111388936,20.05678375,239.53,239.43,0.62622816]
["bitfinex","SOLUSD",1732111389144,20.05678375,239.55,239.43,132.02622816]
["bitfinex","SOLUSD",1732111389346,20.05678375,239.51,239.42,8.7711]
["bitfinex","SOLUSD",1732111389645,20.05678375,239.51,239.42,9.39735675]
["bitfinex","SOLUSD",1732111390151,20.05678375,239.49,239.4,12.7149]
["bitfinex","SOLUSD",1732111390358,20.05678375,239.45,239.36,6.2665]
["bitfinex","SOLUSD",1732111390548,20.05678375,239.43,239.36,6.2665]
["bitfinex","SOLUSD",1732111390852,12.54900031,239.39,239.3,8.7753]
["bitfinex","SOLUSD",1732111391037,12.54900031,239.43,239.3,140.1753]
["bitfinex","SOLUSD",1732111391236,12.54900031,239.43,239.31,0.62655847]
["bitfinex","SOLUSD",1732111391552,12.54900031,239.45,239.31,0.62655847]
["bitfinex","SOLUSD",1732111391751,12.54900031,239.45,239.31,132.02655847]
["bitfinex","SOLUSD",1732111391954,10.5132,239.5,239.31,132.02655847]
["bitfinex","SOLUSD",1732111391955,12.54900031,239.47,239.32,8.7748]
["bitfinex","SOLUSD",1732111392140,12.54900031,239.47,239.33,0.62637564]
["bitfinex","SOLUSD",1732111392451,12.54900031,239.47,239.33,20.62637564]
["bitfinex","SOLUSD",1732111392750,12.54900031,239.49,239.34,24.276884]
["bitfinex","SOLUSD",1732111393047,12.54900031,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732111393257,4.54929848,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1732111393258,12.54900031,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1732111393436,0.37419848,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732111393753,12.54900031,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1732111393944,12.54900031,239.51,239.43,0.6262778]
["bitfinex","SOLUSD",1732111394143,12.54900031,239.47,239.42,6.265]
["bitfinex","SOLUSD",1732111394451,12.54900031,239.47,239.42,8.771]
["bitfinex","SOLUSD",1732111394752,12.54900031,239.47,239.42,6.265]
["bitfinex","SOLUSD",1732111395135,0.37419848,239.52,239.45,21.0]
["bitfinex","SOLUSD",1732111395458,0.37419848,239.52,239.49,20.0]
["bitfinex","SOLUSD",1732111395632,0.37419848,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732111396030,0.0786556,239.52,239.51,46.281984]
["bitfinex","SOLUSD",1732111396648,0.0786556,239.52,239.51,26.281984]
["bitfinex","SOLUSD",1732111396847,0.0786556,239.52,239.51,46.281984]
["bitfinex","SOLUSD",1732111398229,0.0786556,239.52,239.51,177.681984]
["bitfinex","SOLUSD",1732111398641,4.1711,239.74,239.52,44.276884]
["bitfinex","SOLUSD",1732111398859,20.04746236,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1732111399036,20.04746236,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1732111399238,20.04746236,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732111399447,20.04746236,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1732111399750,20.04746236,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732111399957,20.04746236,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1732111400254,20.04746236,239.62,239.54,32.543684]
["bitfinex","SOLUSD",1732111400457,20.04746236,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732111400659,20.04746236,239.62,239.56,155.176884]
["bitfinex","SOLUSD",1732111400865,20.04746236,239.64,239.56,155.176884]
["bitfinex","SOLUSD",1732111401191,20.04746236,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732111401864,20.04746236,239.64,239.58,24.4027383]
["bitfinex","SOLUSD",1732111402028,20.04746236,239.64,239.6,23.776884]
["bitfinex","SOLUSD",1732111403256,20.04746236,239.64,239.6,26.280984]
["bitfinex","SOLUSD",1732111404261,20.04746236,239.64,239.6,23.776884]
["bitfinex","SOLUSD",1732111404767,20.04746236,239.62,239.6,23.776884]
["bitfinex","SOLUSD",1732111405243,20.04746236,239.64,239.6,25.85754227]
["bitfinex","SOLUSD",1732111406067,20.04746236,239.64,239.59,6.2606]
["bitfinex","SOLUSD",1732111406243,20.04746236,239.64,239.58,3.1301543]
["bitfinex","SOLUSD",1732111406244,20.04746236,239.62,239.56,2.5045]
["bitfinex","SOLUSD",1732111406454,20.04746236,239.6,239.54,6.2618]
["bitfinex","SOLUSD",1732111406769,1.0,239.69,239.52,131.4]
["bitfinex","SOLUSD",1732111406770,20.04746236,239.58,239.52,131.4]
["bitfinex","SOLUSD",1732111406933,20.04746236,239.56,239.49,6.2631]
["bitfinex","SOLUSD",1732111407133,20.04746236,239.54,239.49,8.7684]
["bitfinex","SOLUSD",1732111407334,4.1731,239.63,239.44,9.39657035]
["bitfinex","SOLUSD",1732111407530,20.04746236,239.59,239.44,140.79657035]
["bitfinex","SOLUSD",1732111407752,20.04746236,239.59,239.44,140.1704]
["bitfinex","SOLUSD",1732111407958,20.04746236,239.57,239.45,0.62604499]
["bitfinex","SOLUSD",1732111408148,20.04746236,239.57,239.45,132.02604499]
["bitfinex","SOLUSD",1732111408346,20.04746236,239.57,239.45,131.4]
["bitfinex","SOLUSD",1732111408547,20.04746236,239.57,239.46,20.62608644]
["bitfinex","SOLUSD",1732111408735,20.04746236,239.61,239.48,20.0]
["bitfinex","SOLUSD",1732111408941,20.04746236,239.61,239.48,20.62605123]
["bitfinex","SOLUSD",1732111409343,20.04746236,239.61,239.5,20.0]
["bitfinex","SOLUSD",1732111409662,20.04746236,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1732111409858,20.04746236,239.61,239.53,8.7671]
["bitfinex","SOLUSD",1732111410159,20.04746236,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1732111411258,20.04746236,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1732111411975,24.22026236,239.65,239.56,23.776884]
["bitfinex","SOLUSD",1732111412257,20.04746236,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1732111413843,4.1733,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732111414252,20.04746236,239.63,239.56,26.698884]
["bitfinex","SOLUSD",1732111414448,24.22056236,239.63,239.56,26.698884]
["bitfinex","SOLUSD",1732111415141,20.04746236,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1732111415342,24.22096236,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1732111415739,20.04746236,239.61,239.56,26.698784]
["bitfinex","SOLUSD",1732111416053,24.22066236,239.63,239.56,26.698784]
["bitfinex","SOLUSD",1732111416552,20.04746236,239.63,239.56,34.003784]
["bitfinex","SOLUSD",1732111416751,12.52805254,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1732111417056,12.52805254,239.62,239.53,23.776884]
["bitfinex","SOLUSD",1732111417470,12.52805254,239.62,239.54,10.2278]
["bitfinex","SOLUSD",1732111417641,16.70135254,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1732111418642,16.70135254,239.62,239.55,26.698884]
["bitfinex","SOLUSD",1732111419071,12.52805254,239.62,239.55,26.698884]
["bitfinex","SOLUSD",1732111419375,16.70105254,239.64,239.55,34.004184]
["bitfinex","SOLUSD",1732111419938,12.52805254,239.62,239.51,7.3065]
["bitfinex","SOLUSD",1732111420247,12.52805254,239.59,239.51,7.3065]
["bitfinex","SOLUSD",1732111420453,4.1739,239.58,239.51,7.3065]
["bitfinex","SOLUSD",1732111420652,4.1737,239.6,239.51,7.3065]
["bitfinex","SOLUSD",1732111421176,12.52805254,239.59,239.51,7.3065]
["bitfinex","SOLUSD",1732111421882,12.52805254,239.57,239.51,7.3065]
["bitfinex","SOLUSD",1732111422065,12.52805254,239.57,239.47,12.5276]
["bitfinex","SOLUSD",1732111422369,4.1742,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1732111422565,16.70225254,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1732111422860,16.70225254,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1732111423071,12.52805254,239.55,239.45,10.2317]
["bitfinex","SOLUSD",1732111423640,12.52805254,239.51,239.37,166.1944]
["bitfinex","SOLUSD",1732111423842,12.52805254,239.49,239.38,2.9242]
["bitfinex","SOLUSD",1732111424253,16.70355254,239.49,239.41,7.3096]
["bitfinex","SOLUSD",1732111424570,12.52805254,239.49,239.41,7.3096]
["bitfinex","SOLUSD",1732111424864,16.70335254,239.51,239.41,7.3096]
["bitfinex","SOLUSD",1732111425164,16.70335254,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732111425461,16.70335254,239.51,239.43,2.9236]
["bitfinex","SOLUSD",1732111425672,12.52805254,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732111426162,16.70265254,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1732111426872,12.52805254,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1732111427249,12.52805254,239.57,239.44,23.776884]
["bitfinex","SOLUSD",1732111427459,12.52805254,239.57,239.45,10.2317]
["bitfinex","SOLUSD",1732111427656,4.174,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732111428177,0.5,239.62,239.46,23.776884]
["bitfinex","SOLUSD",1732111428178,4.1737,239.6,239.46,23.776884]
["bitfinex","SOLUSD",1732111428477,12.52805254,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732111428660,16.70175254,239.6,239.46,23.776884]
["bitfinex","SOLUSD",1732111429176,12.52805254,239.58,239.47,10.2309]
["bitfinex","SOLUSD",1732111429372,12.52805254,239.54,239.47,10.2309]
["bitfinex","SOLUSD",1732111430157,12.52805254,239.56,239.47,10.2309]
["bitfinex","SOLUSD",1732111430966,18.63963129,239.63,239.44,23.776884]
["bitfinex","SOLUSD",1732111430967,12.52805254,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1732111431952,16.70205254,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732111432151,12.52805254,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732111432355,4.174,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732111432551,4.174,239.58,239.45,10.2317]
["bitfinex","SOLUSD",1732111432552,12.52805254,239.52,239.45,10.2317]
["bitfinex","SOLUSD",1732111432980,12.52805254,239.56,239.45,10.2317]
["bitfinex","SOLUSD",1732111433979,12.52805254,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732111434775,16.70235254,239.56,239.47,10.2309]
["bitfinex","SOLUSD",1732111434980,12.52805254,239.54,239.47,10.2309]
["bitfinex","SOLUSD",1732111435158,12.52805254,239.56,239.47,10.2309]
["bitfinex","SOLUSD",1732111435559,12.52805254,239.54,239.47,10.2309]
["bitfinex","SOLUSD",1732111436287,12.52805254,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732111436587,12.52805254,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1732111436763,12.52805254,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732111437288,12.52805254,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1732111437478,12.52805254,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732111437779,4.6735,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1732111437951,12.52805254,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732111438867,12.52805254,239.56,239.47,10.2309]
["bitfinex","SOLUSD",1732111440284,12.52805254,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1732111440882,12.52805254,239.56,239.49,10.2299]
["bitfinex","SOLUSD",1732111441287,12.52805254,239.58,239.49,10.2299]
["bitfinex","SOLUSD",1732111441585,12.52805254,239.6,239.5,23.776884]
["bitfinex","SOLUSD",1732111442458,12.52805254,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732111442770,4.1731,239.63,239.5,23.526314]
["bitfinex","SOLUSD",1732111442969,12.52805254,239.64,239.51,25.46830166]
["bitfinex","SOLUSD",1732111443267,12.52805254,239.64,239.51,156.86830166]
["bitfinex","SOLUSD",1732111443468,12.52805254,239.64,239.51,156.2422]
["bitfinex","SOLUSD",1732111443683,12.52805254,239.64,239.52,0.62596729]
["bitfinex","SOLUSD",1732111444060,12.52805254,239.64,239.53,24.8401]
["bitfinex","SOLUSD",1732111444592,0.04677481,239.76,239.58,0.5]
["bitfinex","SOLUSD",1732111444760,12.52805254,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1732111445086,12.52805254,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1732111445386,12.52805254,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1732111445688,12.52805254,239.68,239.63,10.224]
["bitfinex","SOLUSD",1732111446995,12.52805254,239.7,239.63,10.224]
["bitfinex","SOLUSD",1732111447163,12.52805254,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1732111447362,12.52805254,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1732111447990,12.52805254,239.7,239.67,10.2223]
["bitfinex","SOLUSD",1732111448190,12.52805254,239.7,239.68,23.776884]
["bitfinex","SOLUSD",1732111448395,12.52805254,239.7,239.67,10.2223]
["bitfinex","SOLUSD",1732111449071,12.52805254,239.68,239.65,2.9209]
["bitfinex","SOLUSD",1732111449266,12.52805254,239.66,239.62,10.2242]
["bitfinex","SOLUSD",1732111449473,12.52805254,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732111449877,12.52805254,239.68,239.64,10.2236]
["bitfinex","SOLUSD",1732111450063,12.52805254,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1732111451389,12.52805254,239.7,239.66,10.2228]
["bitfinex","SOLUSD",1732111452179,12.52805254,239.68,239.66,10.2228]
["bitfinex","SOLUSD",1732111452378,12.52805254,239.7,239.66,7.302]
["bitfinex","SOLUSD",1732111455579,12.52805254,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732111456769,12.52805254,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1732111456977,12.52805254,239.7,239.66,7.302]
["bitfinex","SOLUSD",1732111457168,12.52805254,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732111457689,12.52805254,239.72,239.68,10.2219]
["bitfinex","SOLUSD",1732111458195,12.52805254,239.71,239.68,10.2219]
["bitfinex","SOLUSD",1732111458411,12.52805254,239.7,239.68,10.2219]
["bitfinex","SOLUSD",1732111458864,12.52805254,239.71,239.68,10.2219]
["bitfinex","SOLUSD",1732111459689,12.52805254,239.7,239.68,10.2219]
["bitfinex","SOLUSD",1732111459892,12.52805254,239.75,239.69,43.776884]
["bitfinex","SOLUSD",1732111460096,0.04677481,239.76,239.7,0.62562092]
["bitfinex","SOLUSD",1732111460395,12.57482735,239.76,239.7,0.62562092]
["bitfinex","SOLUSD",1732111460695,12.52805254,239.75,239.69,43.776884]
["bitfinex","SOLUSD",1732111460898,12.57482735,239.76,239.69,43.776884]
["bitfinex","SOLUSD",1732111461098,12.52805254,239.75,239.69,43.776884]
["bitfinex","SOLUSD",1732111461477,12.52805254,239.74,239.69,43.776884]
["bitfinex","SOLUSD",1732111461782,12.52805254,239.75,239.7,10.221]
["bitfinex","SOLUSD",1732111462585,12.52805254,239.74,239.7,10.221]
["bitfinex","SOLUSD",1732111462894,12.52805254,239.75,239.7,10.221]
["bitfinex","SOLUSD",1732111465403,12.52805254,239.75,239.71,23.776884]
["bitfinex","SOLUSD",1732111466085,0.04677481,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1732111466904,0.04677481,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111467086,12.52805254,239.74,239.73,10.2197]
["bitfinex","SOLUSD",1732111468506,12.57482735,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111468677,0.04677481,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111469281,8.0552081,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111469783,8.00843329,239.74,239.73,10.2197]
["bitfinex","SOLUSD",1732111470397,0.04677481,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111470905,8.00843329,239.75,239.73,10.2197]
["bitfinex","SOLUSD",1732111472487,0.04677481,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111474502,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111475698,0.04677481,239.76,239.75,3.54516156]
["bitfinex","SOLUSD",1732111475905,0.04677481,239.76,239.75,26.696584]
["bitfinex","SOLUSD",1732111476987,0.04677481,239.76,239.73,10.2197]
["bitfinex","SOLUSD",1732111477188,0.04677481,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1732111477985,0.04677481,239.76,239.75,58.473084]
["bitfinex","SOLUSD",1732111479089,0.04677481,239.76,239.75,62.01817001]
["bitfinex","SOLUSD",1732111480300,0.04677481,239.76,239.75,134.94508601]
["bitfinex","SOLUSD",1732111480614,0.04677481,239.76,239.75,134.3197]
["bitfinex","SOLUSD",1732111482219,0.04677481,239.76,239.75,158.096584]
["bitfinex","SOLUSD",1732111483203,0.04677481,239.76,239.75,26.696584]
["bitfinex","SOLUSD",1732111483514,0.04677481,239.76,239.75,27.32201307]
["bitfinex","SOLUSD",1732111487920,0.04677481,239.76,239.75,3.54512907]
["bitfinex","SOLUSD",1732111488495,0.04677481,239.76,239.75,0.62542907]
["bitfinex","SOLUSD",1732111488695,0.04677481,239.76,239.74,2.9197]
["bitfinex","SOLUSD",1732111488898,8.00843329,239.75,239.73,7.2998]
["bitfinex","SOLUSD",1732111489195,8.00843329,239.74,239.73,10.2197]
["bitfinex","SOLUSD",1732111489802,8.00843329,239.74,239.68,0.62565478]
["bitfinex","SOLUSD",1732111490125,0.04677481,239.76,239.69,10.2214]
["bitfinex","SOLUSD",1732111490299,8.00843329,239.75,239.69,24.8235]
["bitfinex","SOLUSD",1732111490896,0.04677481,239.76,239.7,0.62559307]
["bitfinex","SOLUSD",1732111491103,8.00843329,239.75,239.7,0.62559307]
["bitfinex","SOLUSD",1732111491621,0.04677481,239.76,239.71,10.2205]
["bitfinex","SOLUSD",1732111491925,0.04677481,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1732111492225,0.04677481,239.76,239.74,0.62548152]
["bitfinex","SOLUSD",1732111494037,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111494527,8.0552081,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111494825,8.0552081,239.76,239.73,2.9198]
["bitfinex","SOLUSD",1732111496094,8.0552081,239.76,239.73,10.2196]
["bitfinex","SOLUSD",1732111496298,0.04677481,239.76,239.73,10.2196]
["bitfinex","SOLUSD",1732111496497,0.04677481,239.76,239.74,0.62551727]
["bitfinex","SOLUSD",1732111498237,0.04677481,239.76,239.75,26.696584]
["bitfinex","SOLUSD",1732111498755,0.04677481,239.76,239.75,158.096584]
["bitfinex","SOLUSD",1732111503514,0.04677481,239.76,239.75,134.3197]
["bitfinex","SOLUSD",1732111503709,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111503916,0.04677481,239.76,239.75,3.54514715]
["bitfinex","SOLUSD",1732111504909,0.04677481,239.76,239.75,158.72203115]
["bitfinex","SOLUSD",1732111505219,0.04677481,239.76,239.75,158.096584]
["bitfinex","SOLUSD",1732111505921,0.04677481,239.76,239.75,26.696584]
["bitfinex","SOLUSD",1732111513949,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111514918,0.04677481,239.76,239.75,26.696584]
["bitfinex","SOLUSD",1732111516435,0.04677481,239.76,239.75,27.32198784]
["bitfinex","SOLUSD",1732111519327,0.04677481,239.76,239.75,3.54510384]
["bitfinex","SOLUSD",1732111520041,0.04677481,239.76,239.75,134.94510384]
["bitfinex","SOLUSD",1732111520251,0.04677481,239.76,239.75,134.3197]
["bitfinex","SOLUSD",1732111524945,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111525253,0.04677481,239.76,239.75,3.54518685]
["bitfinex","SOLUSD",1732111525835,0.04677481,239.76,239.75,158.72207085]
["bitfinex","SOLUSD",1732111526025,0.04677481,239.76,239.75,134.3197]
["bitfinex","SOLUSD",1732111528152,0.04677481,239.76,239.75,158.096584]
["bitfinex","SOLUSD",1732111530834,0.04677481,239.76,239.75,134.3197]
["bitfinex","SOLUSD",1732111531034,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111531265,0.04677481,239.76,239.75,3.54514588]
["bitfinex","SOLUSD",1732111531951,0.04677481,239.76,239.75,27.32202988]
["bitfinex","SOLUSD",1732111532146,0.04677481,239.76,239.75,158.72202988]
["bitfinex","SOLUSD",1732111532326,0.04677481,239.76,239.75,158.096584]
["bitfinex","SOLUSD",1732111532934,0.04677481,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732111533156,0.04677481,239.76,239.75,3.54516091]
["bitfinex","SOLUSD",1732111533941,0.04677481,239.76,239.75,27.32204491]
["bitfinex","SOLUSD",1732111535534,0.04677481,239.76,239.75,31.46036647]
["bitfinex","SOLUSD",1732111536055,0.04677481,239.76,239.75,39.46699056]
["bitfinex","SOLUSD",1732111536570,0.04209732,239.77,239.76,24.276884]
["bitfinex","SOLUSD",1732111536742,10.0867,239.95,239.78,0.5]
["bitfinex","SOLUSD",1732111537066,127.14017342,240.0,239.78,0.5]
["bitfinex","SOLUSD",1732111537067,0.33687327,239.91,239.9,10.92442409]
["bitfinex","SOLUSD",1732111537362,7.327e-05,239.91,239.9,2.9178]
["bitfinex","SOLUSD",1732111537950,7.327e-05,239.91,239.9,10.92442409]
["bitfinex","SOLUSD",1732111538147,7.327e-05,239.91,239.9,142.9494635]
["bitfinex","SOLUSD",1732111538354,7.327e-05,239.91,239.9,142.82442409]
["bitfinex","SOLUSD",1732111538563,7.327e-05,239.91,239.9,170.91108453]
["bitfinex","SOLUSD",1732111538753,7.327e-05,239.91,239.9,194.68796853]
["bitfinex","SOLUSD",1732111539078,100.54677481,240.0,239.92,0.5]
["bitfinex","SOLUSD",1732111539256,100.54677481,240.0,239.98,8.00662409]
["bitfinex","SOLUSD",1732111539760,100.54677481,240.0,239.93,10.2112]
["bitfinex","SOLUSD",1732111539959,132.4442989,240.0,239.93,10.2112]
["bitfinex","SOLUSD",1732111540880,8.00662409,239.96,239.88,18.21982409]
["bitfinex","SOLUSD",1732111541055,14.3091,239.98,239.88,7.2952]
["bitfinex","SOLUSD",1732111541056,8.00662409,239.94,239.88,7.2952]
["bitfinex","SOLUSD",1732111541370,12.17432409,239.94,239.84,10.92512409]
["bitfinex","SOLUSD",1732111541542,12.17432409,239.94,239.85,4.17122894]
["bitfinex","SOLUSD",1732111541750,8.00662409,239.94,239.84,18.22162409]
["bitfinex","SOLUSD",1732111541980,8.00662409,239.94,239.86,8.00662409]
["bitfinex","SOLUSD",1732111542443,12.17442409,239.94,239.86,8.00662409]
["bitfinex","SOLUSD",1732111542641,38.22107634,239.93,239.84,19.79447634]
["bitfinex","SOLUSD",1732111543270,42.38907634,239.93,239.84,19.79447634]
["bitfinex","SOLUSD",1732111543788,42.38907634,239.93,239.84,22.71307634]
["bitfinex","SOLUSD",1732111543969,12.49797634,239.91,239.82,12.49797634]
["bitfinex","SOLUSD",1732111544267,9.9279,239.9,239.82,12.49797634]
["bitfinex","SOLUSD",1732111545067,9.9279,239.9,239.88,12.49797634]
["bitfinex","SOLUSD",1732111546970,25.7231,239.93,239.88,27.91395268]
["bitfinex","SOLUSD",1732111547159,25.7231,239.93,239.92,12.49797634]
["bitfinex","SOLUSD",1732111547357,9.6864,239.96,239.92,12.49797634]
["bitfinex","SOLUSD",1732111547561,9.6864,239.96,239.95,12.49797634]
["bitfinex","SOLUSD",1732111547971,25.7204,239.98,239.95,12.49797634]
["bitfinex","SOLUSD",1732111548273,25.7204,239.98,239.97,12.49797634]
["bitfinex","SOLUSD",1732111549581,25.7204,239.98,239.95,12.49797634]
["bitfinex","SOLUSD",1732111550184,29.8874,239.98,239.89,0.6250527]
["bitfinex","SOLUSD",1732111550379,29.8874,239.98,239.78,10.2176]
["bitfinex","SOLUSD",1732111550571,29.8874,239.98,239.9,12.49797634]
["bitfinex","SOLUSD",1732111550886,0.5,239.97,239.9,12.49797634]
["bitfinex","SOLUSD",1732111551076,9.7404,239.92,239.84,12.49797634]
["bitfinex","SOLUSD",1732111551383,9.7404,239.92,239.86,12.49797634]
["bitfinex","SOLUSD",1732111551579,9.7404,239.92,239.9,12.49797634]
["bitfinex","SOLUSD",1732111551970,9.7404,239.92,239.88,12.49797634]
["bitfinex","SOLUSD",1732111553184,9.7404,239.92,239.9,12.49797634]
["bitfinex","SOLUSD",1732111553677,4.1676,239.95,239.9,12.49797634]
["bitfinex","SOLUSD",1732111554667,4.1676,239.95,239.88,12.49797634]
["bitfinex","SOLUSD",1732111555084,4.1676,239.95,239.9,12.49797634]
["bitfinex","SOLUSD",1732111555286,12.09056289,239.95,239.92,12.49797634]
["bitfinex","SOLUSD",1732111555483,25.7204,239.98,239.94,12.49797634]
["bitfinex","SOLUSD",1732111555780,25.7204,239.98,239.96,12.49797634]
["bitfinex","SOLUSD",1732111556296,0.25005,239.99,239.96,12.49797634]
["bitfinex","SOLUSD",1732111556489,0.25005,239.99,239.98,12.49797634]
["bitfinex","SOLUSD",1732111557593,0.25005,239.99,239.95,3.7506]
["bitfinex","SOLUSD",1732111557893,0.25005,239.99,239.97,12.49797634]
["bitfinex","SOLUSD",1732111559389,0.25005,239.99,239.97,25.62437634]
["bitfinex","SOLUSD",1732111559972,0.25005,239.99,239.91,0.62499506]
["bitfinex","SOLUSD",1732111559973,24.2015,239.97,239.91,0.62499506]
["bitfinex","SOLUSD",1732111560188,12.49797634,239.94,239.85,12.49797634]
["bitfinex","SOLUSD",1732111560385,12.49797634,239.91,239.82,12.49797634]
["bitfinex","SOLUSD",1732111560581,12.49797634,239.89,239.8,25.63387634]
["bitfinex","SOLUSD",1732111560987,12.49797634,239.86,239.8,9.3828]
["bitfinex","SOLUSD",1732111561896,12.49797634,239.84,239.76,3.7536]
["bitfinex","SOLUSD",1732111562269,12.49797634,239.8,239.71,12.49797634]
["bitfinex","SOLUSD",1732111562476,12.49797634,239.8,239.73,3.7541]
["bitfinex","SOLUSD",1732111563102,26.5458,239.85,239.72,9.3859]
["bitfinex","SOLUSD",1732111563103,12.49797634,239.78,239.72,9.3859]
["bitfinex","SOLUSD",1732111563402,12.49797634,239.78,239.72,13.1402]
["bitfinex","SOLUSD",1732111563604,12.49797634,239.8,239.72,13.1402]
["bitfinex","SOLUSD",1732111564486,12.49797634,239.78,239.72,13.1402]
["bitfinex","SOLUSD",1732111565307,12.49797634,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1732111565785,12.49797634,239.78,239.7,4.1718]
["bitfinex","SOLUSD",1732111566399,12.49797634,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1732111566700,12.49797634,239.76,239.7,10.4297]
["bitfinex","SOLUSD",1732111566897,12.49797634,239.79,239.71,12.49797634]
["bitfinex","SOLUSD",1732111567099,12.49797634,239.82,239.74,12.49797634]
["bitfinex","SOLUSD",1732111567302,7.97936353,239.84,239.79,12.49797634]
["bitfinex","SOLUSD",1732111567600,12.49797634,239.83,239.75,12.49797634]
["bitfinex","SOLUSD",1732111567786,12.49797634,239.85,239.77,12.49797634]
["bitfinex","SOLUSD",1732111568502,12.49797634,239.81,239.73,12.49797634]
["bitfinex","SOLUSD",1732111568915,12.49797634,239.79,239.74,14.599]
["bitfinex","SOLUSD",1732111569281,12.49797634,239.88,239.74,14.599]
["bitfinex","SOLUSD",1732111569282,12.49797634,239.83,239.75,12.49797634]
["bitfinex","SOLUSD",1732111569806,12.49797634,239.83,239.74,14.599]
["bitfinex","SOLUSD",1732111569983,12.49797634,239.81,239.74,14.599]
["bitfinex","SOLUSD",1732111570910,12.49797634,239.83,239.75,12.49797634]
["bitfinex","SOLUSD",1732111571702,0.5,239.86,239.69,35.4623]
["bitfinex","SOLUSD",1732111571703,12.49797634,239.85,239.77,12.49797634]
["bitfinex","SOLUSD",1732111572013,12.49797634,239.89,239.81,12.49797634]
["bitfinex","SOLUSD",1732111573010,12.49797634,239.89,239.82,14.5941]
["bitfinex","SOLUSD",1732111574515,12.49797634,239.93,239.85,12.49797634]
["bitfinex","SOLUSD",1732111575002,12.49797634,239.91,239.86,10.4227]
["bitfinex","SOLUSD",1732111575982,20.53838911,239.97,239.89,12.49797634]
["bitfinex","SOLUSD",1732111576205,10.60055,239.99,239.87,0.62518265]
["bitfinex","SOLUSD",1732111576206,0.25005,239.99,239.87,0.62518265]
["bitfinex","SOLUSD",1732111576412,0.25005,239.99,239.95,12.49797634]
["bitfinex","SOLUSD",1732111576904,0.25005,239.99,239.98,12.49797634]
["bitfinex","SOLUSD",1732111577106,0.25005,239.99,239.98,16.66497634]
["bitfinex","SOLUSD",1732111578888,0.25005,239.99,239.98,4.167]
["bitfinex","SOLUSD",1732111579083,0.25005,239.99,239.98,16.66497634]
["bitfinex","SOLUSD",1732111580583,0.25005,239.99,239.98,135.567]
["bitfinex","SOLUSD",1732111580779,0.25005,239.99,239.98,175.48109774]
["bitfinex","SOLUSD",1732111581005,0.25005,239.99,239.98,155.52404887]
["bitfinex","SOLUSD",1732111581903,5e-05,239.99,239.98,175.98109774]
["bitfinex","SOLUSD",1732111582106,98.39292481,240.0,239.99,0.5]
["bitfinex","SOLUSD",1732111582407,19.95704887,240.16,239.99,0.5]
["bitfinex","SOLUSD",1732111582408,1.0,240.05,240.03,0.5]
["bitfinex","SOLUSD",1732111582609,1.37419848,240.05,240.04,19.95704887]
["bitfinex","SOLUSD",1732111583107,200.0,240.24,240.12,0.5]
["bitfinex","SOLUSD",1732111583315,200.0,240.24,240.21,19.95704887]
["bitfinex","SOLUSD",1732111583684,200.0,240.24,240.15,22.90097016]
["bitfinex","SOLUSD",1732111583685,200.0,240.24,240.19,19.95704887]
["bitfinex","SOLUSD",1732111583908,200.0,240.24,240.17,19.95704887]
["bitfinex","SOLUSD",1732111585213,200.0,240.24,240.19,19.95704887]
["bitfinex","SOLUSD",1732111585433,200.0,240.24,240.2,14.571]
["bitfinex","SOLUSD",1732111586083,200.0,240.24,240.21,19.95704887]
["bitfinex","SOLUSD",1732111590023,200.0,240.24,240.21,28.28391903]
["bitfinex","SOLUSD",1732111592393,200.0,240.24,240.21,48.7409679]
["bitfinex","SOLUSD",1732111592595,200.0,240.24,240.21,28.28391903]
["bitfinex","SOLUSD",1732111593121,200.0,240.24,240.21,28.78391903]
["bitfinex","SOLUSD",1732111593327,0.9099,240.22,240.21,28.78391903]
["bitfinex","SOLUSD",1732111594029,0.9099,240.22,240.21,28.28391903]
["bitfinex","SOLUSD",1732111594194,0.9099,240.22,240.2,14.571]
["bitfinex","SOLUSD",1732111594898,0.9099,240.22,240.2,34.52804887]
["bitfinex","SOLUSD",1732111595310,0.9099,240.22,240.21,19.95704887]
["bitfinex","SOLUSD",1732111596105,0.9099,240.22,240.2,34.52804887]
["bitfinex","SOLUSD",1732111596347,0.9099,240.22,240.21,19.95704887]
["bitfinex","SOLUSD",1732111596825,0.9099,240.22,240.2,14.571]
["bitfinex","SOLUSD",1732111596999,0.9099,240.22,240.2,34.52804887]
["bitfinex","SOLUSD",1732111597414,0.9099,240.22,240.2,14.571]
["bitfinex","SOLUSD",1732111597415,20.86694887,240.22,240.2,14.571]
["bitfinex","SOLUSD",1732111597622,19.95704887,240.21,240.2,14.571]
["bitfinex","SOLUSD",1732111598026,19.95704887,240.21,240.13,40.77864887]
["bitfinex","SOLUSD",1732111598224,19.95704887,240.21,240.14,14.5747]
["bitfinex","SOLUSD",1732111598427,0.9099,240.22,240.14,34.53174887]
["bitfinex","SOLUSD",1732111598725,0.9099,240.22,240.18,19.95704887]
["bitfinex","SOLUSD",1732111598917,0.9099,240.22,240.14,35.3958]
["bitfinex","SOLUSD",1732111598918,0.9099,240.22,240.2,19.95704887]
["bitfinex","SOLUSD",1732111599610,0.9099,240.22,240.2,28.28391903]
["bitfinex","SOLUSD",1732111600226,0.9099,240.22,240.21,4.163]
["bitfinex","SOLUSD",1732111602012,0.9099,240.22,240.21,32.44691903]
["bitfinex","SOLUSD",1732111602221,0.9099,240.22,240.21,32.94691903]
["bitfinex","SOLUSD",1732111602412,0.9099,240.22,240.21,32.44691903]
["bitfinex","SOLUSD",1732111602628,0.9099,240.22,240.21,24.12004887]
["bitfinex","SOLUSD",1732111602822,0.9099,240.22,240.21,24.62004887]
["bitfinex","SOLUSD",1732111603128,0.9099,240.22,240.21,24.12004887]
["bitfinex","SOLUSD",1732111605222,0.9099,240.22,240.21,4.163]
["bitfinex","SOLUSD",1732111606425,0.9099,240.22,240.2,10.4079]
["bitfinex","SOLUSD",1732111607003,0.9099,240.22,240.21,19.95704887]
["bitfinex","SOLUSD",1732111608012,200.0,240.24,240.21,28.28391903]
["bitfinex","SOLUSD",1732111608212,194.1047,240.24,240.23,20.45704887]
["bitfinex","SOLUSD",1732111608420,182.6559,240.24,240.23,62.4871679]
["bitfinex","SOLUSD",1732111608637,182.6559,240.24,240.23,42.53011903]
["bitfinex","SOLUSD",1732111608638,177.04,240.24,240.23,42.53011903]
["bitfinex","SOLUSD",1732111608936,172.3084,240.24,240.23,100.4781277]
["bitfinex","SOLUSD",1732111609115,156.8931,240.24,240.23,100.4781277]
["bitfinex","SOLUSD",1732111609434,95.3563,240.24,240.23,106.93495661]
["bitfinex","SOLUSD",1732111609613,74.6995,240.24,240.23,106.93495661]
["bitfinex","SOLUSD",1732111609808,12.77362984,240.24,240.23,70.97638645]
["bitfinex","SOLUSD",1732111610026,12.77362984,240.24,240.23,79.55489188]
["bitfinex","SOLUSD",1732111610027,7.43312985,240.24,240.23,79.55489188]
["bitfinex","SOLUSD",1732111610324,18.81843985,240.3,240.29,4.6616]
["bitfinex","SOLUSD",1732111610527,18.81843985,240.3,240.29,24.61864887]
["bitfinex","SOLUSD",1732111610528,16.27083985,240.3,240.29,24.61864887]
["bitfinex","SOLUSD",1732111610731,9.42533985,240.3,240.29,97.41943351]
["bitfinex","SOLUSD",1732111611115,5.18683985,240.3,240.29,97.41943351]
["bitfinex","SOLUSD",1732111611313,3.985e-05,240.3,240.29,101.48072669]
["bitfinex","SOLUSD",1732111612030,19.95704887,240.46,240.39,19.95704887]
["bitfinex","SOLUSD",1732111612235,0.5,240.43,240.34,0.5]
["bitfinex","SOLUSD",1732111612413,0.5,240.43,240.41,14.5584]
["bitfinex","SOLUSD",1732111612932,0.5,240.44,240.41,14.5584]
["bitfinex","SOLUSD",1732111613111,0.5,240.46,240.41,14.5584]
["bitfinex","SOLUSD",1732111613315,19.95704887,240.48,240.41,14.5584]
["bitfinex","SOLUSD",1732111613316,20.45704887,240.42,240.41,14.5584]
["bitfinex","SOLUSD",1732111614134,20.45704887,240.42,240.41,10.3989]
["bitfinex","SOLUSD",1732111614304,0.5,240.36,240.32,19.95704887]
["bitfinex","SOLUSD",1732111616116,0.5,240.41,240.34,19.95704887]
["bitfinex","SOLUSD",1732111616337,19.95704887,240.46,240.38,19.95704887]
["bitfinex","SOLUSD",1732111616511,0.5,240.43,240.4,19.95704887]
["bitfinex","SOLUSD",1732111617328,0.5,240.43,240.39,35.3591]
["bitfinex","SOLUSD",1732111617634,0.5,240.45,240.39,35.3591]
["bitfinex","SOLUSD",1732111617820,0.5,240.43,240.39,35.3591]
["bitfinex","SOLUSD",1732111618017,27.3238,240.49,240.39,35.3591]
["bitfinex","SOLUSD",1732111618018,0.5,240.41,240.39,35.3591]
["bitfinex","SOLUSD",1732111618317,0.5,240.41,240.39,31.1992]
["bitfinex","SOLUSD",1732111619732,0.5,240.41,240.4,19.95704887]
["bitfinex","SOLUSD",1732111620031,0.5,240.43,240.4,19.95704887]
["bitfinex","SOLUSD",1732111620234,0.5,240.45,240.43,19.95704887]
["bitfinex","SOLUSD",1732111620441,0.5,240.45,240.44,4.159]
["bitfinex","SOLUSD",1732111621014,0.5,240.4,240.39,24.9594]
["bitfinex","SOLUSD",1732111621215,0.5,240.4,240.39,8.25622413]
["bitfinex","SOLUSD",1732111622412,0.5,240.4,240.39,28.213273]
["bitfinex","SOLUSD",1732111622611,0.5,240.4,240.39,24.11694887]
["bitfinex","SOLUSD",1732111622935,27.3238,240.49,240.39,24.11694887]
["bitfinex","SOLUSD",1732111622936,0.5,240.42,240.39,28.22202537]
["bitfinex","SOLUSD",1732111623148,0.5,240.42,240.41,19.95704887]
["bitfinex","SOLUSD",1732111623319,0.5,240.42,240.41,24.06212537]
["bitfinex","SOLUSD",1732111623514,0.5,240.44,240.41,24.06212537]
["bitfinex","SOLUSD",1732111623720,0.5,240.47,240.43,19.95704887]
["bitfinex","SOLUSD",1732111623923,0.5,240.47,240.45,19.95704887]
["bitfinex","SOLUSD",1732111624233,27.3238,240.49,240.46,4.10456416]
["bitfinex","SOLUSD",1732111624234,27.8238,240.49,240.46,4.10456416]
["bitfinex","SOLUSD",1732111624437,27.8238,240.49,240.48,4.1583]
["bitfinex","SOLUSD",1732111624639,27.8238,240.49,240.48,8.26286416]
["bitfinex","SOLUSD",1732111624815,27.8238,240.49,240.48,8.26341635]
["bitfinex","SOLUSD",1732111625623,27.3238,240.49,240.48,8.26341635]
["bitfinex","SOLUSD",1732111625840,27.8238,240.49,240.48,4.1583]
["bitfinex","SOLUSD",1732111626044,27.8238,240.49,240.48,8.2632629]
["bitfinex","SOLUSD",1732111626225,0.5,240.52,240.48,14.5541]
["bitfinex","SOLUSD",1732111626430,0.5,240.5,240.48,14.5541]
["bitfinex","SOLUSD",1732111626636,0.5,240.5,240.48,18.65873571]
["bitfinex","SOLUSD",1732111626817,0.5,240.5,240.48,14.5541]
["bitfinex","SOLUSD",1732111627023,0.5,240.5,240.48,10.3958]
["bitfinex","SOLUSD",1732111627224,0.5,240.44,240.43,14.5568]
["bitfinex","SOLUSD",1732111627528,0.5,240.44,240.43,34.51384887]
["bitfinex","SOLUSD",1732111627930,0.5,240.46,240.43,34.51384887]
["bitfinex","SOLUSD",1732111628132,0.5,240.49,240.45,19.95704887]
["bitfinex","SOLUSD",1732111628435,0.5,240.51,240.48,19.95704887]
["bitfinex","SOLUSD",1732111628740,0.5,240.51,240.5,19.95704887]
["bitfinex","SOLUSD",1732111629045,0.5,240.53,240.5,19.95704887]
["bitfinex","SOLUSD",1732111629223,0.5,240.53,240.52,19.95704887]
["bitfinex","SOLUSD",1732111629419,0.5,240.51,240.5,19.95704887]
["bitfinex","SOLUSD",1732111630520,0.5,240.53,240.5,19.95704887]
["bitfinex","SOLUSD",1732111630721,0.5,240.53,240.52,19.95704887]
["bitfinex","SOLUSD",1732111631238,0.5,240.55,240.52,19.95704887]
["bitfinex","SOLUSD",1732111631440,0.5,240.55,240.54,19.95704887]
["bitfinex","SOLUSD",1732111633223,0.5,240.55,240.54,24.11434887]
["bitfinex","SOLUSD",1732111633936,0.5,240.57,240.54,34.50754887]
["bitfinex","SOLUSD",1732111634147,0.5,240.57,240.56,19.95704887]
["bitfinex","SOLUSD",1732111634621,0.5,240.61,240.56,19.95704887]
["bitfinex","SOLUSD",1732111634823,30.99214701,240.62,240.6,19.95704887]
["bitfinex","SOLUSD",1732111635039,30.99214701,240.62,240.61,19.95704887]
["bitfinex","SOLUSD",1732111635231,30.99214701,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1732111635934,30.99214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111636244,30.49214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111636741,30.99214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111637445,30.99214701,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1732111637648,30.99214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111637840,30.49214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111638045,30.99214701,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1732111638721,30.99214701,240.62,240.61,24.11314887]
["bitfinex","SOLUSD",1732111639127,30.99214701,240.62,240.6,30.34764887]
["bitfinex","SOLUSD",1732111640457,30.49214701,240.62,240.6,30.34764887]
["bitfinex","SOLUSD",1732111640628,0.5,240.61,240.6,30.34764887]
["bitfinex","SOLUSD",1732111641450,0.5,240.61,240.6,34.50384887]
["bitfinex","SOLUSD",1732111641651,0.5,240.61,240.6,14.5468]
["bitfinex","SOLUSD",1732111645439,0.5,240.61,240.6,10.3906]
["bitfinex","SOLUSD",1732111646658,0.5,240.59,240.58,3.7409]
["bitfinex","SOLUSD",1732111646836,12.91880958,240.59,240.58,3.7409]
["bitfinex","SOLUSD",1732111647548,12.91880958,240.59,240.55,9.3532]
["bitfinex","SOLUSD",1732111647853,0.5,240.56,240.55,9.3532]
["bitfinex","SOLUSD",1732111648350,0.5,240.53,240.52,3.7818]
["bitfinex","SOLUSD",1732111649634,0.5,240.53,240.52,0.04]
["bitfinex","SOLUSD",1732111651839,0.5,240.53,240.52,3.7818]
["bitfinex","SOLUSD",1732111652946,0.5,240.53,240.52,13.1365]
["bitfinex","SOLUSD",1732111653151,0.5,240.55,240.52,13.1365]
["bitfinex","SOLUSD",1732111653469,0.5,240.55,240.54,12.41880958]
["bitfinex","SOLUSD",1732111653938,0.5,240.57,240.54,16.16030958]
["bitfinex","SOLUSD",1732111654270,0.5,240.55,240.54,25.51420958]
["bitfinex","SOLUSD",1732111654958,0.5,240.6,240.54,25.51420958]
["bitfinex","SOLUSD",1732111655140,0.5,240.6,240.59,12.41880958]
["bitfinex","SOLUSD",1732111655871,0.5,240.6,240.59,16.15960958]
["bitfinex","SOLUSD",1732111658744,0.5,240.6,240.59,3.7408]
["bitfinex","SOLUSD",1732111659272,0.5,240.6,240.59,16.15960958]
["bitfinex","SOLUSD",1732111659737,0.5,240.6,240.59,3.7408]
["bitfinex","SOLUSD",1732111661467,0.5,240.6,240.59,16.15960958]
["bitfinex","SOLUSD",1732111662445,30.49214701,240.62,240.59,25.51160958]
["bitfinex","SOLUSD",1732111662747,30.49214701,240.62,240.61,12.41880958]
["bitfinex","SOLUSD",1732111662947,0.5,240.6,240.59,25.51160958]
["bitfinex","SOLUSD",1732111663145,29.99214701,240.62,240.6,13.3111]
["bitfinex","SOLUSD",1732111663463,29.99214701,240.62,240.61,12.41880958]
["bitfinex","SOLUSD",1732111664048,29.99214701,240.62,240.61,3.7404]
["bitfinex","SOLUSD",1732111664245,27.60224701,240.62,240.61,3.7404]
["bitfinex","SOLUSD",1732111666392,27.60224701,240.62,240.61,16.15920958]
["bitfinex","SOLUSD",1732111667665,27.60224701,240.62,240.61,3.7404]
["bitfinex","SOLUSD",1732111667972,12.41880958,240.74,240.61,44.21280958]
["bitfinex","SOLUSD",1732111667973,0.5,240.7,240.61,44.21280958]
["bitfinex","SOLUSD",1732111668148,0.5,240.7,240.66,12.41880958]
["bitfinex","SOLUSD",1732111669254,0.5,240.68,240.61,116.4964]
["bitfinex","SOLUSD",1732111669448,0.5,240.68,240.66,12.41880958]
["bitfinex","SOLUSD",1732111669667,0.5,240.63,240.62,12.41880958]
["bitfinex","SOLUSD",1732111670973,0.5,240.63,240.62,11.9950269]
["bitfinex","SOLUSD",1732111671274,0.5,240.63,240.61,25.51040958]
["bitfinex","SOLUSD",1732111671470,31.4669,240.63,240.61,25.51040958]
["bitfinex","SOLUSD",1732111672751,0.5,240.63,240.61,25.51040958]
["bitfinex","SOLUSD",1732111673463,32.1128,240.68,240.61,44.21280958]
["bitfinex","SOLUSD",1732111673464,0.5,240.67,240.61,44.21280958]
["bitfinex","SOLUSD",1732111673768,32.1128,240.68,240.66,12.41880958]
["bitfinex","SOLUSD",1732111674275,0.5,240.67,240.66,25.50770958]
["bitfinex","SOLUSD",1732111675249,0.5,240.64,240.61,31.794]
["bitfinex","SOLUSD",1732111675452,0.5,240.66,240.63,12.41880958]
["bitfinex","SOLUSD",1732111675675,0.5,240.66,240.65,12.41880958]
["bitfinex","SOLUSD",1732111676454,0.5,240.66,240.62,12.41880958]
["bitfinex","SOLUSD",1732111677080,0.5,240.66,240.65,12.41880958]
["bitfinex","SOLUSD",1732111677280,0.5,240.62,240.61,18.7024]
["bitfinex","SOLUSD",1732111677981,0.5,240.64,240.61,18.7024]
["bitfinex","SOLUSD",1732111678154,0.5,240.64,240.63,12.41880958]
["bitfinex","SOLUSD",1732111679483,0.5,240.62,240.61,34.86160958]
["bitfinex","SOLUSD",1732111679655,0.5,240.62,240.6,9.3515]
["bitfinex","SOLUSD",1732111679860,0.5,240.56,240.55,21.77200958]
["bitfinex","SOLUSD",1732111680170,0.5,240.56,240.55,25.51340958]
["bitfinex","SOLUSD",1732111680476,0.5,240.56,240.55,9.3532]
["bitfinex","SOLUSD",1732111680677,0.5,240.56,240.55,13.0946]
["bitfinex","SOLUSD",1732111680876,0.5,240.56,240.55,25.51340958]
["bitfinex","SOLUSD",1732111681187,0.5,240.56,240.55,13.0946]
["bitfinex","SOLUSD",1732111681356,0.5,240.56,240.55,25.51340958]
["bitfinex","SOLUSD",1732111682466,0.5,240.56,240.55,13.0946]
["bitfinex","SOLUSD",1732111682863,0.5,240.56,240.55,9.3532]
["bitfinex","SOLUSD",1732111683666,13.6202,240.54,240.52,0.04]
["bitfinex","SOLUSD",1732111683852,12.41880958,240.53,240.52,0.04]
["bitfinex","SOLUSD",1732111684059,13.6202,240.54,240.52,0.04]
["bitfinex","SOLUSD",1732111684366,0.5,240.54,240.53,12.41880958]
["bitfinex","SOLUSD",1732111685155,0.5,240.54,240.52,13.1365]
["bitfinex","SOLUSD",1732111685354,0.5,240.54,240.52,9.3947]
["bitfinex","SOLUSD",1732111686980,0.5,240.54,240.53,12.41880958]
["bitfinex","SOLUSD",1732111687484,0.5,240.54,240.53,20.27731731]
["bitfinex","SOLUSD",1732111687665,0.5,240.54,240.53,16.16050958]
["bitfinex","SOLUSD",1732111687862,0.5,240.63,240.54,12.358]
["bitfinex","SOLUSD",1732111688074,0.5,240.63,240.61,12.41880958]
["bitfinex","SOLUSD",1732111689586,0.5,240.63,240.55,0.62334308]
["bitfinex","SOLUSD",1732111689587,0.5,240.63,240.59,12.41880958]
["bitfinex","SOLUSD",1732111689792,0.5,240.6,240.59,12.41880958]
["bitfinex","SOLUSD",1732111689965,0.5,240.58,240.57,12.41880958]
["bitfinex","SOLUSD",1732111690161,0.5,240.58,240.56,13.0943]
["bitfinex","SOLUSD",1732111690583,0.5,240.58,240.57,12.41880958]
["bitfinex","SOLUSD",1732111692778,0.5,240.62,240.58,13.0932]
["bitfinex","SOLUSD",1732111692975,0.5,240.62,240.61,12.41880958]
["bitfinex","SOLUSD",1732111693897,0.5,240.62,240.61,16.15920958]
["bitfinex","SOLUSD",1732111694479,0.5,240.62,240.61,3.7404]
["bitfinex","SOLUSD",1732111694676,0.5,240.6,240.59,3.7407]
["bitfinex","SOLUSD",1732111695996,0.5,240.6,240.58,9.3523]
["bitfinex","SOLUSD",1732111696292,0.5,240.6,240.58,21.77110958]
["bitfinex","SOLUSD",1732111698074,0.5,240.6,240.58,25.51200958]
["bitfinex","SOLUSD",1732111700094,0.5,240.65,240.59,12.0706]
["bitfinex","SOLUSD",1732111700298,0.5,240.65,240.64,12.41880958]
["bitfinex","SOLUSD",1732111700802,0.5,240.63,240.62,12.41880958]
["bitfinex","SOLUSD",1732111701096,0.5,240.61,240.58,50.5026]
["bitfinex","SOLUSD",1732111701489,0.5,240.61,240.6,12.41880958]
["bitfinex","SOLUSD",1732111701882,0.5,240.63,240.6,24.83761916]
["bitfinex","SOLUSD",1732111702089,0.5,240.63,240.62,12.41880958]
["bitfinex","SOLUSD",1732111702298,0.5,240.64,240.62,25.50990958]
["bitfinex","SOLUSD",1732111702603,0.5,240.68,240.63,12.41880958]
["bitfinex","SOLUSD",1732111702780,0.5,240.68,240.67,12.41880958]
["bitfinex","SOLUSD",1732111704400,0.5,240.68,240.67,16.15830958]
["bitfinex","SOLUSD",1732111705599,0.5,240.7,240.67,44.20500958]
["bitfinex","SOLUSD",1732111705806,12.91880958,240.8,240.69,12.41880958]
["bitfinex","SOLUSD",1732111706002,12.91880958,240.8,240.71,12.41880958]
["bitfinex","SOLUSD",1732111706003,13.41880958,240.8,240.71,12.41880958]
["bitfinex","SOLUSD",1732111706178,12.91880958,240.8,240.71,12.41880958]
["bitfinex","SOLUSD",1732111706391,12.91880958,240.8,240.72,13.0856]
["bitfinex","SOLUSD",1732111706601,12.91880958,240.8,240.72,31.7795]
["bitfinex","SOLUSD",1732111707096,0.5,240.82,240.72,31.7795]
["bitfinex","SOLUSD",1732111707409,12.41880958,240.83,240.75,12.41880958]
["bitfinex","SOLUSD",1732111707708,33.2933,240.84,240.77,12.41880958]
["bitfinex","SOLUSD",1732111707709,32.7933,240.84,240.77,12.41880958]
["bitfinex","SOLUSD",1732111708002,32.7933,240.84,240.79,12.41880958]
["bitfinex","SOLUSD",1732111708502,32.7933,240.84,240.81,12.41880958]
["bitfinex","SOLUSD",1732111708703,0.5,240.89,240.83,12.41880958]
["bitfinex","SOLUSD",1732111708957,31.705,240.91,240.86,12.41880958]
["bitfinex","SOLUSD",1732111709094,31.705,240.91,240.9,12.41880958]
["bitfinex","SOLUSD",1732111709487,31.705,240.91,240.8,50.4567]
["bitfinex","SOLUSD",1732111709690,44.12380958,240.91,240.84,12.41880958]
["bitfinex","SOLUSD",1732111710215,0.5,240.9,240.84,12.41880958]
["bitfinex","SOLUSD",1732111710510,44.12380958,240.91,240.85,3.7367]
["bitfinex","SOLUSD",1732111710707,31.705,240.91,240.85,13.0786]
["bitfinex","SOLUSD",1732111711108,31.705,240.91,240.86,12.41880958]
["bitfinex","SOLUSD",1732111711698,31.2365,240.97,240.88,12.41880958]
["bitfinex","SOLUSD",1732111711889,43.65530958,240.97,240.88,12.41880958]
["bitfinex","SOLUSD",1732111712615,43.65530958,240.97,240.89,13.0764]
["bitfinex","SOLUSD",1732111712833,12.41880958,240.93,240.89,13.0764]
["bitfinex","SOLUSD",1732111713124,12.91880958,240.93,240.89,13.0764]
["bitfinex","SOLUSD",1732111713603,12.41880958,240.93,240.89,13.0764]
["bitfinex","SOLUSD",1732111713928,30.7365,240.97,240.89,13.0764]
["bitfinex","SOLUSD",1732111714116,30.7365,240.97,240.95,12.41880958]
["bitfinex","SOLUSD",1732111714423,30.7365,240.97,240.93,12.41880958]
["bitfinex","SOLUSD",1732111714605,30.7365,240.97,240.94,11.6211]
["bitfinex","SOLUSD",1732111715313,12.91880958,241.01,240.94,11.6211]
["bitfinex","SOLUSD",1732111715496,12.41880958,241.01,240.94,11.6211]
["bitfinex","SOLUSD",1732111716328,30.7365,241.02,240.94,24.03990958]
["bitfinex","SOLUSD",1732111716509,30.7365,241.02,240.96,12.41880958]
["bitfinex","SOLUSD",1732111716712,30.7365,241.02,240.94,24.03990958]
["bitfinex","SOLUSD",1732111716911,30.7365,241.02,240.96,12.41880958]
["bitfinex","SOLUSD",1732111717224,30.7365,241.02,240.98,12.41880958]
["bitfinex","SOLUSD",1732111718208,30.7365,241.02,240.99,3.3196]
["bitfinex","SOLUSD",1732111718413,30.7365,241.02,240.98,24.03780958]
["bitfinex","SOLUSD",1732111719131,12.41880958,241.06,240.98,11.619]
["bitfinex","SOLUSD",1732111719301,12.41880958,241.06,240.98,24.03780958]
["bitfinex","SOLUSD",1732111721134,12.41880958,241.06,240.98,11.619]
["bitfinex","SOLUSD",1732111721506,12.41880958,241.02,240.98,8.2994]
["bitfinex","SOLUSD",1732111721836,17.91880958,241.0,240.95,3.3201]
["bitfinex","SOLUSD",1732111722002,12.41880958,240.97,240.88,11.6239]
["bitfinex","SOLUSD",1732111722199,44.81510958,240.95,240.88,11.6239]
["bitfinex","SOLUSD",1732111722720,32.3963,240.95,240.92,12.41880958]
["bitfinex","SOLUSD",1732111723024,12.41880958,240.99,240.88,28.2296]
["bitfinex","SOLUSD",1732111723025,5.5,241.0,240.95,11.6205]
["bitfinex","SOLUSD",1732111723202,5.5,241.0,240.99,12.41880958]
["bitfinex","SOLUSD",1732111723406,5.5,241.0,240.99,13.1945]
["bitfinex","SOLUSD",1732111723608,5.5,241.0,240.99,25.61330958]
["bitfinex","SOLUSD",1732111724212,5.5,241.0,240.99,13.1945]
["bitfinex","SOLUSD",1732111724406,3.2867,241.0,240.99,25.61330958]
["bitfinex","SOLUSD",1732111724929,12.41880958,241.16,241.02,0.5]
["bitfinex","SOLUSD",1732111725117,12.41880958,241.16,241.09,11.6138]
["bitfinex","SOLUSD",1732111725323,12.41880958,241.14,241.09,11.6138]
["bitfinex","SOLUSD",1732111725631,12.41880958,241.1,241.09,8.2956]
["bitfinex","SOLUSD",1732111725825,12.41880958,241.1,241.06,3.3186]
["bitfinex","SOLUSD",1732111726327,12.41880958,241.1,241.04,11.616]
["bitfinex","SOLUSD",1732111726522,0.5,241.18,241.06,12.41880958]
["bitfinex","SOLUSD",1732111726730,12.41880958,241.13,241.04,24.03480958]
["bitfinex","SOLUSD",1732111727031,12.41880958,241.15,241.06,12.41880958]
["bitfinex","SOLUSD",1732111727325,12.41880958,241.15,241.07,11.6148]
["bitfinex","SOLUSD",1732111728032,4.71318517,241.27,241.12,12.41880958]
["bitfinex","SOLUSD",1732111728242,1.0,241.33,241.25,12.41880958]
["bitfinex","SOLUSD",1732111728528,12.41880958,241.33,241.13,67.12210387]
["bitfinex","SOLUSD",1732111728705,13.41880958,241.33,241.24,12.41880958]
["bitfinex","SOLUSD",1732111728906,31.0867,241.45,241.31,12.41880958]
["bitfinex","SOLUSD",1732111729117,0.36304397,241.44,241.42,15.73240958]
["bitfinex","SOLUSD",1732111729306,0.36304397,241.44,241.42,12.41880958]
["bitfinex","SOLUSD",1732111729519,0.36304397,241.44,241.4,12.41880958]
["bitfinex","SOLUSD",1732111729830,0.36304397,241.44,241.41,11.5984]
["bitfinex","SOLUSD",1732111730124,0.36304397,241.44,241.43,24.83761916]
["bitfinex","SOLUSD",1732111730325,0.5,241.63,241.57,12.41880958]
["bitfinex","SOLUSD",1732111730533,0.5,241.66,241.59,12.41880958]
["bitfinex","SOLUSD",1732111730724,0.5,241.66,241.6,19.70346424]
["bitfinex","SOLUSD",1732111730932,33.0895,241.68,241.6,19.70346424]
["bitfinex","SOLUSD",1732111731132,0.5,241.66,241.59,3.3112]
["bitfinex","SOLUSD",1732111731310,9.1369,241.73,241.58,19.70346424]
["bitfinex","SOLUSD",1732111731311,5.0,241.73,241.6,0.5]
["bitfinex","SOLUSD",1732111731511,5.0,241.73,241.69,19.70346424]
["bitfinex","SOLUSD",1732111731815,5.0,241.73,241.67,19.70346424]
["bitfinex","SOLUSD",1732111732310,20.26338303,241.8,241.73,0.5]
["bitfinex","SOLUSD",1732111732629,20.26338303,241.8,241.79,19.70346424]
["bitfinex","SOLUSD",1732111732825,20.26338303,241.8,241.79,19.20346424]
["bitfinex","SOLUSD",1732111733213,20.26338303,241.8,241.61,0.5]
["bitfinex","SOLUSD",1732111733530,19.70346424,241.74,241.65,19.70346424]
["bitfinex","SOLUSD",1732111733714,19.70346424,241.76,241.67,19.70346424]
["bitfinex","SOLUSD",1732111734122,19.70346424,241.72,241.65,19.70346424]
["bitfinex","SOLUSD",1732111734625,39.96684727,241.8,241.65,19.70346424]
["bitfinex","SOLUSD",1732111734835,19.70346424,241.74,241.65,19.70346424]
["bitfinex","SOLUSD",1732111735259,19.70346424,241.76,241.69,19.70346424]
["bitfinex","SOLUSD",1732111735543,20.26338303,241.8,241.66,11.5864]
["bitfinex","SOLUSD",1732111735544,19.70346424,241.74,241.66,11.5864]
["bitfinex","SOLUSD",1732111735924,40.46684727,241.8,241.66,11.5864]
["bitfinex","SOLUSD",1732111735925,19.70346424,241.72,241.66,11.5864]
["bitfinex","SOLUSD",1732111736140,19.70346424,241.68,241.66,11.5864]
["bitfinex","SOLUSD",1732111736336,19.70346424,241.68,241.66,8.276]
["bitfinex","SOLUSD",1732111736541,19.70346424,241.68,241.6,3.3111]
["bitfinex","SOLUSD",1732111736749,19.70346424,241.64,241.6,3.3111]
["bitfinex","SOLUSD",1732111737129,19.70346424,241.66,241.6,3.3111]
["bitfinex","SOLUSD",1732111737318,19.70346424,241.68,241.61,0.62062727]
["bitfinex","SOLUSD",1732111737525,19.70346424,241.7,241.61,20.32409151]
["bitfinex","SOLUSD",1732111737724,19.70346424,241.7,241.63,19.70346424]
["bitfinex","SOLUSD",1732111738050,20.26338303,241.8,241.68,19.70346424]
["bitfinex","SOLUSD",1732111738343,19.70346424,241.73,241.66,1.12034907]
["bitfinex","SOLUSD",1732111738521,19.70346424,241.73,241.68,0.62034907]
["bitfinex","SOLUSD",1732111738720,19.70346424,241.76,241.68,20.32381331]
["bitfinex","SOLUSD",1732111738964,19.70346424,241.78,241.7,19.70346424]
["bitfinex","SOLUSD",1732111739138,19.70346424,241.78,241.68,20.32381331]
["bitfinex","SOLUSD",1732111739345,19.70346424,241.76,241.69,11.585]
["bitfinex","SOLUSD",1732111739536,19.70346424,241.76,241.69,12.20539172]
["bitfinex","SOLUSD",1732111739928,19.70346424,241.78,241.7,19.70346424]
["bitfinex","SOLUSD",1732111740229,20.26338303,241.8,241.69,11.585]
["bitfinex","SOLUSD",1732111740230,19.70346424,241.76,241.69,11.585]
["bitfinex","SOLUSD",1732111740940,19.70346424,241.72,241.69,11.585]
["bitfinex","SOLUSD",1732111741250,19.70346424,241.7,241.69,8.275]
["bitfinex","SOLUSD",1732111741430,19.70346424,241.7,241.63,3.3108]
["bitfinex","SOLUSD",1732111741628,19.70346424,241.65,241.63,11.5879]
["bitfinex","SOLUSD",1732111741831,19.70346424,241.67,241.63,11.5879]
["bitfinex","SOLUSD",1732111742058,19.70346424,241.69,241.63,11.5879]
["bitfinex","SOLUSD",1732111742350,19.70346424,241.71,241.63,31.29136424]
["bitfinex","SOLUSD",1732111742653,20.26338303,241.8,241.67,19.70346424]
["bitfinex","SOLUSD",1732111742852,19.70346424,241.78,241.69,19.70346424]
["bitfinex","SOLUSD",1732111743260,19.70346424,241.78,241.7,11.5845]
["bitfinex","SOLUSD",1732111743941,19.70346424,241.78,241.71,19.70346424]
["bitfinex","SOLUSD",1732111744253,39.96684727,241.8,241.71,19.70346424]
["bitfinex","SOLUSD",1732111744960,39.96684727,241.8,241.73,19.70346424]
["bitfinex","SOLUSD",1732111745142,20.26338303,241.8,241.75,19.70346424]
["bitfinex","SOLUSD",1732111745453,20.26338303,241.8,241.76,11.5816]
["bitfinex","SOLUSD",1732111746056,0.42251141,241.79,241.76,12.20189169]
["bitfinex","SOLUSD",1732111746240,0.42251141,241.79,241.76,11.5816]
["bitfinex","SOLUSD",1732111747453,0.42251141,241.79,241.76,8.2726]
["bitfinex","SOLUSD",1732111748653,0.42251141,241.79,241.78,3.3087]
["bitfinex","SOLUSD",1732111748844,0.42251141,241.79,241.77,0.94540856]
["bitfinex","SOLUSD",1732111749043,19.70346424,241.78,241.77,0.94540856]
["bitfinex","SOLUSD",1732111749544,0.42251141,241.79,241.77,0.94540856]
["bitfinex","SOLUSD",1732111749753,19.70346424,241.78,241.7,11.5843]
["bitfinex","SOLUSD",1732111750057,19.70346424,241.73,241.7,11.5843]
["bitfinex","SOLUSD",1732111750433,19.70346424,241.75,241.7,11.5843]
["bitfinex","SOLUSD",1732111750635,19.70346424,241.75,241.7,8.2745]
["bitfinex","SOLUSD",1732111751041,19.70346424,241.77,241.7,8.2745]
["bitfinex","SOLUSD",1732111751362,0.42251141,241.79,241.73,19.70346424]
["bitfinex","SOLUSD",1732111751533,0.42251141,241.79,241.73,0.945565]
["bitfinex","SOLUSD",1732111751731,20.12597565,241.79,241.74,0.94552588]
["bitfinex","SOLUSD",1732111752847,20.12597565,241.79,241.75,3.3092]
["bitfinex","SOLUSD",1732111753040,19.70346424,241.77,241.75,4.25468677]
["bitfinex","SOLUSD",1732111753345,0.42251141,241.79,241.78,0.5]
["bitfinex","SOLUSD",1732111753549,1.141e-05,241.79,241.78,41.97234886]
["bitfinex","SOLUSD",1732111753758,17.98249444,241.8,241.78,41.97234886]
["bitfinex","SOLUSD",1732111754064,17.98249444,241.8,241.79,0.94533036]
["bitfinex","SOLUSD",1732111754259,15.16249444,241.8,241.79,0.94533036]
["bitfinex","SOLUSD",1732111754450,15.16249444,241.8,241.79,20.6487946]
["bitfinex","SOLUSD",1732111754954,15.16249444,241.8,241.79,24.3709946]
["bitfinex","SOLUSD",1732111755557,15.16249444,241.8,241.79,23.8709946]
["bitfinex","SOLUSD",1732111755745,15.16249444,241.8,241.79,0.44533036]
["bitfinex","SOLUSD",1732111756566,15.16249444,241.8,241.74,8.273]
["bitfinex","SOLUSD",1732111756854,15.16249444,241.8,241.76,19.70346424]
["bitfinex","SOLUSD",1732111757738,15.16249444,241.8,241.74,8.273]
["bitfinex","SOLUSD",1732111757945,15.16249444,241.8,241.68,29.01296424]
["bitfinex","SOLUSD",1732111757946,19.70346424,241.78,241.68,29.01296424]
["bitfinex","SOLUSD",1732111758152,15.16249444,241.8,241.76,19.70346424]
["bitfinex","SOLUSD",1732111758843,15.16249444,241.8,241.77,3.7225]
["bitfinex","SOLUSD",1732111759045,15.16249444,241.8,241.78,19.70346424]
["bitfinex","SOLUSD",1732111759741,34.86595868,241.8,241.71,19.70346424]
["bitfinex","SOLUSD",1732111759939,15.16249444,241.8,241.78,19.70346424]
["bitfinex","SOLUSD",1732111760451,15.16249444,241.8,241.79,19.70346424]
["bitfinex","SOLUSD",1732111761163,15.16249444,241.8,241.79,23.42566424]
["bitfinex","SOLUSD",1732111761492,15.16249444,241.8,241.79,3.7222]
["bitfinex","SOLUSD",1732111763163,15.16249444,241.8,241.78,13.0282]
["bitfinex","SOLUSD",1732111763737,15.16249444,241.8,241.78,9.3059]
["bitfinex","SOLUSD",1732111763945,15.16249444,241.8,241.78,13.0282]
["bitfinex","SOLUSD",1732111765136,15.16249444,241.8,241.78,32.73166424]
["bitfinex","SOLUSD",1732111765637,15.16249444,241.8,241.78,9.3059]
["bitfinex","SOLUSD",1732111766034,15.16249444,241.8,241.55,16.5596]
["bitfinex","SOLUSD",1732111766035,0.5,241.73,241.55,16.5596]
["bitfinex","SOLUSD",1732111766365,19.70346424,241.6,241.52,8.2808]
["bitfinex","SOLUSD",1732111766541,19.70346424,241.58,241.52,0.94638716]
["bitfinex","SOLUSD",1732111766868,20.20346424,241.64,241.55,19.70346424]
["bitfinex","SOLUSD",1732111767040,19.70346424,241.6,241.55,0.94626962]
["bitfinex","SOLUSD",1732111767236,19.70346424,241.56,241.55,0.94626962]
["bitfinex","SOLUSD",1732111767742,19.70346424,241.59,241.55,0.94626962]
["bitfinex","SOLUSD",1732111767943,19.70346424,241.59,241.44,19.70346424]
["bitfinex","SOLUSD",1732111767944,0.5,241.56,241.45,23.01666424]
["bitfinex","SOLUSD",1732111768163,19.70346424,241.48,241.4,3.3139]
["bitfinex","SOLUSD",1732111768357,20.20346424,241.56,241.39,8.2851]
["bitfinex","SOLUSD",1732111768358,19.70346424,241.46,241.39,8.2851]
["bitfinex","SOLUSD",1732111768565,0.5,241.5,241.39,8.2851]
["bitfinex","SOLUSD",1732111768566,19.70346424,241.44,241.39,8.2851]
["bitfinex","SOLUSD",1732111768745,19.70346424,241.42,241.34,3.3148]
["bitfinex","SOLUSD",1732111768942,19.70346424,241.42,241.35,19.70346424]
["bitfinex","SOLUSD",1732111769470,19.70346424,241.37,241.27,8.2892]
["bitfinex","SOLUSD",1732111769670,19.70346424,241.32,241.27,8.2892]
["bitfinex","SOLUSD",1732111769836,0.5,241.29,240.99,66.0]
["bitfinex","SOLUSD",1732111770037,32.0622,241.11,240.95,0.62160413]
["bitfinex","SOLUSD",1732111770241,0.5,241.19,240.92,0.5]
["bitfinex","SOLUSD",1732111770443,0.5,241.05,240.85,53.21857555]
["bitfinex","SOLUSD",1732111770737,6.28965255,240.99,240.98,0.5]
["bitfinex","SOLUSD",1732111770962,11.07747596,241.17,241.03,11.6167]
["bitfinex","SOLUSD",1732111771147,32.17017723,241.14,241.04,0.62198272]
["bitfinex","SOLUSD",1732111771353,32.67017723,241.11,241.03,11.6167]
["bitfinex","SOLUSD",1732111772071,0.5,241.13,241.07,32.17017723]
["bitfinex","SOLUSD",1732111772373,0.5,241.07,241.03,11.6167]
["bitfinex","SOLUSD",1732111772543,0.5,241.11,241.03,11.6167]
["bitfinex","SOLUSD",1732111772747,32.17017723,241.12,241.04,32.17017723]
["bitfinex","SOLUSD",1732111772950,0.5,241.13,241.06,32.17017723]
["bitfinex","SOLUSD",1732111773154,0.5,241.13,241.07,11.6148]
["bitfinex","SOLUSD",1732111773350,0.5,241.13,241.07,12.23683669]
["bitfinex","SOLUSD",1732111773651,0.5,241.13,241.08,32.17017723]
["bitfinex","SOLUSD",1732111773849,0.5,241.13,241.07,12.23683669]
["bitfinex","SOLUSD",1732111773850,0.5,241.13,241.07,11.6148]
["bitfinex","SOLUSD",1732111774377,0.5,241.13,241.08,32.17017723]
["bitfinex","SOLUSD",1732111774856,0.5,241.13,241.09,2.9034]
["bitfinex","SOLUSD",1732111775053,0.5,241.05,240.99,7.2614]
["bitfinex","SOLUSD",1732111775257,32.67017723,241.01,240.99,7.2614]
["bitfinex","SOLUSD",1732111775563,0.95859182,241.0,240.99,7.2614]
["bitfinex","SOLUSD",1732111776368,1.45859182,241.0,240.99,7.2614]
["bitfinex","SOLUSD",1732111776668,0.5,240.98,240.94,35.07527723]
["bitfinex","SOLUSD",1732111776980,0.5,240.96,240.94,10.1683]
["bitfinex","SOLUSD",1732111777189,0.95859182,240.95,240.94,7.2632]
["bitfinex","SOLUSD",1732111777672,0.95859182,240.95,240.91,2.9055]
["bitfinex","SOLUSD",1732111777855,32.17017723,240.94,240.91,2.9055]
["bitfinex","SOLUSD",1732111778271,0.5,240.92,240.91,2.9055]
["bitfinex","SOLUSD",1732111778470,0.95859182,240.92,240.91,2.9055]
["bitfinex","SOLUSD",1732111779159,1.45859182,240.92,240.91,2.9055]
["bitfinex","SOLUSD",1732111779676,0.95859182,240.92,240.91,2.9055]
["bitfinex","SOLUSD",1732111780247,0.95859182,240.92,240.91,26.682384]
["bitfinex","SOLUSD",1732111780547,0.21807558,240.92,240.91,26.682384]
["bitfinex","SOLUSD",1732111780749,0.5,241.04,240.94,0.5]
["bitfinex","SOLUSD",1732111780948,0.95859182,241.03,241.02,2.9043]
["bitfinex","SOLUSD",1732111784248,1.45859182,241.03,241.02,2.9043]
["bitfinex","SOLUSD",1732111784445,1.45859182,241.03,241.0,7.2611]
["bitfinex","SOLUSD",1732111784446,0.5,241.01,241.0,7.2611]
["bitfinex","SOLUSD",1732111785954,1.45859182,241.03,241.0,7.2611]
["bitfinex","SOLUSD",1732111786163,0.5,241.01,241.0,7.2611]
["bitfinex","SOLUSD",1732111788357,1.12217342,241.19,241.01,12.5813]
["bitfinex","SOLUSD",1732111788679,20.45750284,241.49,241.01,12.5813]
["bitfinex","SOLUSD",1732111788680,0.5,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1732111788854,0.5,241.25,241.24,32.17017723]
["bitfinex","SOLUSD",1732111790360,0.5,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732111790563,0.5,241.3,241.29,32.17017723]
["bitfinex","SOLUSD",1732111790974,0.5,241.35,241.29,32.17017723]
["bitfinex","SOLUSD",1732111791154,0.5,241.32,241.26,12.72725718]
["bitfinex","SOLUSD",1732111791357,0.5,241.34,241.31,32.17017723]
["bitfinex","SOLUSD",1732111791578,0.5,241.34,241.28,0.6214712]
["bitfinex","SOLUSD",1732111791875,0.5,241.34,241.33,32.17017723]
["bitfinex","SOLUSD",1732111792086,0.5,241.34,241.33,35.48507723]
["bitfinex","SOLUSD",1732111794061,0.5,241.34,241.33,3.3149]
["bitfinex","SOLUSD",1732111794874,0.5,241.32,241.31,11.6028]
["bitfinex","SOLUSD",1732111795885,0.5,241.39,241.31,76.56478832]
["bitfinex","SOLUSD",1732111796072,0.5,241.33,241.32,32.17017723]
["bitfinex","SOLUSD",1732111796278,0.5,241.33,241.31,24.8638]
["bitfinex","SOLUSD",1732111797788,0.5,241.33,241.32,32.17017723]
["bitfinex","SOLUSD",1732111798165,0.5,241.33,241.32,3.3151]
["bitfinex","SOLUSD",1732111798590,0.5,241.33,241.31,8.2877]
["bitfinex","SOLUSD",1732111798769,0.62217342,241.32,241.31,8.2877]
["bitfinex","SOLUSD",1732111799179,0.62217342,241.32,241.31,8.25758]
["bitfinex","SOLUSD",1732111799483,0.62217342,241.32,241.25,11.6059]
["bitfinex","SOLUSD",1732111799484,0.5,241.26,241.25,11.6059]
["bitfinex","SOLUSD",1732111800068,0.5,241.26,241.25,8.2899]
["bitfinex","SOLUSD",1732111802290,0.5,241.31,241.25,28.80787742]
["bitfinex","SOLUSD",1732111802492,0.5,241.31,241.28,32.17017723]
["bitfinex","SOLUSD",1732111802694,0.5,241.27,241.25,11.6059]
["bitfinex","SOLUSD",1732111802870,0.5,241.27,241.26,32.17017723]
["bitfinex","SOLUSD",1732111803391,0.5,241.3,241.26,32.17017723]
["bitfinex","SOLUSD",1732111803578,0.5,241.26,241.25,11.6059]
["bitfinex","SOLUSD",1732111803777,0.5,241.3,241.25,11.6059]
["bitfinex","SOLUSD",1732111803968,0.5,241.3,241.29,55.94706123]
["bitfinex","SOLUSD",1732111804168,0.5,241.37,241.3,35.380584]
["bitfinex","SOLUSD",1732111804364,0.5,241.37,241.36,32.17017723]
["bitfinex","SOLUSD",1732111804783,0.5,241.37,241.36,32.12792609]
["bitfinex","SOLUSD",1732111806092,0.3725,241.43,241.37,43.776884]
["bitfinex","SOLUSD",1732111806391,0.3725,241.43,241.42,75.94706123]
["bitfinex","SOLUSD",1732111807089,0.5,241.54,241.47,0.5]
["bitfinex","SOLUSD",1732111807301,0.5,241.68,241.47,0.5]
["bitfinex","SOLUSD",1732111807302,0.5,241.64,241.54,43.776884]
["bitfinex","SOLUSD",1732111807467,0.5,241.66,241.64,20.0]
["bitfinex","SOLUSD",1732111807670,0.5,241.66,241.65,52.17017723]
["bitfinex","SOLUSD",1732111808295,0.5,241.66,241.65,55.48067723]
["bitfinex","SOLUSD",1732111808594,0.5,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1732111808798,0.5,241.72,241.7,20.0]
["bitfinex","SOLUSD",1732111809088,0.5,241.72,241.71,52.17017723]
["bitfinex","SOLUSD",1732111809503,30.7399,241.77,241.72,20.0]
["bitfinex","SOLUSD",1732111809504,0.5,241.73,241.72,20.0]
["bitfinex","SOLUSD",1732111809794,0.5,241.73,241.72,55.47977723]
["bitfinex","SOLUSD",1732111809994,0.5,241.73,241.72,35.47977723]
["bitfinex","SOLUSD",1732111810380,15.16249444,241.8,241.73,43.776884]
["bitfinex","SOLUSD",1732111810694,15.16249444,241.8,241.79,108.11723846]
["bitfinex","SOLUSD",1732111811597,15.66249444,241.8,241.79,75.94706123]
["bitfinex","SOLUSD",1732111811801,13.91419444,241.8,241.79,35.47877723]
["bitfinex","SOLUSD",1732111812105,0.5,241.78,241.76,3.309]
["bitfinex","SOLUSD",1732111812606,0.5,241.73,241.72,8.274]
["bitfinex","SOLUSD",1732111813184,0.5,241.73,241.72,43.75377723]
["bitfinex","SOLUSD",1732111813798,0.5,241.75,241.72,43.75377723]
["bitfinex","SOLUSD",1732111814113,0.5,241.75,241.74,32.17017723]
["bitfinex","SOLUSD",1732111815384,0.5,241.77,241.74,32.17017723]
["bitfinex","SOLUSD",1732111815604,0.5,241.73,241.72,55.360484]
["bitfinex","SOLUSD",1732111816299,0.5,241.79,241.73,43.776884]
["bitfinex","SOLUSD",1732111816515,13.41419444,241.8,241.75,23.776884]
["bitfinex","SOLUSD",1732111816705,13.41419444,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732111816881,13.41419444,241.8,241.79,43.776884]
["bitfinex","SOLUSD",1732111817281,13.41419444,241.8,241.79,89.36125523]
["bitfinex","SOLUSD",1732111818010,13.41419444,241.8,241.79,124.42643246]
["bitfinex","SOLUSD",1732111818310,13.41419444,241.8,241.79,92.25625523]
["bitfinex","SOLUSD",1732111818802,13.41419444,241.8,241.79,124.42643246]
["bitfinex","SOLUSD",1732111819893,13.41419444,241.8,241.79,92.25625523]
["bitfinex","SOLUSD",1732111820090,0.5,241.96,241.85,0.5]
["bitfinex","SOLUSD",1732111820293,0.5,241.92,241.86,0.61990052]
["bitfinex","SOLUSD",1732111820495,0.5,241.9,241.87,23.776884]
["bitfinex","SOLUSD",1732111820703,0.5,241.88,241.84,23.776884]
["bitfinex","SOLUSD",1732111821016,0.5,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732111821187,0.5,241.88,241.84,23.776884]
["bitfinex","SOLUSD",1732111821607,0.5,241.88,241.87,32.17017723]
["bitfinex","SOLUSD",1732111821906,0.5,241.88,241.87,35.06427723]
["bitfinex","SOLUSD",1732111822113,0.5,241.9,241.87,42.29947723]
["bitfinex","SOLUSD",1732111822318,0.5,241.92,241.89,32.17017723]
["bitfinex","SOLUSD",1732111822506,0.5,241.96,241.91,32.17017723]
["bitfinex","SOLUSD",1732111822716,0.5,241.92,241.89,23.776884]
["bitfinex","SOLUSD",1732111823084,0.5,241.99,241.9,0.61990357]
["bitfinex","SOLUSD",1732111823315,0.5,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732111823495,0.5,241.88,241.87,10.1293]
["bitfinex","SOLUSD",1732111824210,32.67017723,241.88,241.87,10.1293]
["bitfinex","SOLUSD",1732111824388,32.67017723,241.88,241.79,27.889494]
["bitfinex","SOLUSD",1732111824389,0.5,241.8,241.79,14.4753]
["bitfinex","SOLUSD",1732111824591,0.5,241.77,241.71,32.17017723]
["bitfinex","SOLUSD",1732111824806,0.5,241.72,241.71,32.17017723]
["bitfinex","SOLUSD",1732111824985,0.5,241.7,241.69,42.30697723]
["bitfinex","SOLUSD",1732111825185,0.5,241.72,241.69,10.1368]
["bitfinex","SOLUSD",1732111825412,0.5,241.76,241.71,32.17017723]
["bitfinex","SOLUSD",1732111825690,0.5,241.76,241.69,25.23851441]
["bitfinex","SOLUSD",1732111825691,0.5,241.74,241.69,24.6181]
["bitfinex","SOLUSD",1732111825909,0.5,241.74,241.73,35.06587723]
["bitfinex","SOLUSD",1732111826213,0.5,241.81,241.73,56.78417723]
["bitfinex","SOLUSD",1732111826411,0.5,241.86,241.8,64.34035446]
["bitfinex","SOLUSD",1732111826724,0.5,241.9,241.86,23.776884]
["bitfinex","SOLUSD",1732111826899,0.5,241.9,241.89,32.17017723]
["bitfinex","SOLUSD",1732111827096,0.5,241.92,241.89,32.17017723]
["bitfinex","SOLUSD",1732111827306,0.5,241.9,241.89,32.17017723]
["bitfinex","SOLUSD",1732111827790,0.5,241.9,241.88,32.17017723]
["bitfinex","SOLUSD",1732111827991,0.5,241.9,241.89,32.17017723]
["bitfinex","SOLUSD",1732111828590,0.5,241.93,241.89,32.17017723]
["bitfinex","SOLUSD",1732111828802,1.0,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732111829001,0.5,241.98,241.93,24.39663098]
["bitfinex","SOLUSD",1732111829217,0.5,241.98,241.97,32.17017723]
["bitfinex","SOLUSD",1732111829893,1.0,242.0,241.97,42.29537723]
["bitfinex","SOLUSD",1732111830216,1.0,242.0,241.99,32.17017723]
["bitfinex","SOLUSD",1732111831103,0.5,242.0,241.99,55.94706123]
["bitfinex","SOLUSD",1732111831307,0.5,241.98,241.97,10.1252]
["bitfinex","SOLUSD",1732111831541,0.5,241.98,241.97,42.29537723]
["bitfinex","SOLUSD",1732111833128,0.5,242.0,241.98,23.776884]
["bitfinex","SOLUSD",1732111833329,0.5,242.0,241.99,32.17017723]
["bitfinex","SOLUSD",1732111833643,32.5685,242.07,242.0,23.776884]
["bitfinex","SOLUSD",1732111833644,0.5,242.03,242.0,23.776884]
["bitfinex","SOLUSD",1732111833931,0.5,242.03,242.02,64.34035446]
["bitfinex","SOLUSD",1732111834230,0.5,242.03,242.02,88.11723846]
["bitfinex","SOLUSD",1732111834429,0.5,242.05,242.03,23.776884]
["bitfinex","SOLUSD",1732111834604,0.5,242.05,242.03,88.11723846]
["bitfinex","SOLUSD",1732111835330,0.5,242.05,242.04,88.11723846]
["bitfinex","SOLUSD",1732111835530,0.5,242.14,242.05,23.776884]
["bitfinex","SOLUSD",1732111835936,0.5,242.14,242.13,32.17017723]
["bitfinex","SOLUSD",1732111837511,32.564,242.16,242.13,64.34035446]
["bitfinex","SOLUSD",1732111837820,32.564,242.16,242.15,64.34035446]
["bitfinex","SOLUSD",1732111838136,0.62217342,242.21,242.15,64.34035446]
["bitfinex","SOLUSD",1732111838314,0.62217342,242.24,242.2,32.17017723]
["bitfinex","SOLUSD",1732111838517,1.12217342,242.24,242.23,32.17017723]
["bitfinex","SOLUSD",1732111838856,43.8029,242.26,242.23,32.17017723]
["bitfinex","SOLUSD",1732111838857,44.3029,242.26,242.23,32.17017723]
["bitfinex","SOLUSD",1732111839151,44.3029,242.26,242.25,32.17017723]
["bitfinex","SOLUSD",1732111839737,32.194,242.26,242.25,32.17017723]
["bitfinex","SOLUSD",1732111841342,0.5,242.26,242.25,32.17017723]
["bitfinex","SOLUSD",1732111841835,0.5,242.29,242.25,32.17017723]
["bitfinex","SOLUSD",1732111842139,0.5,242.3,242.24,10.94818778]
["bitfinex","SOLUSD",1732111842312,0.5,242.3,242.29,32.17017723]
["bitfinex","SOLUSD",1732111842512,0.62217342,242.32,242.29,32.17017723]
["bitfinex","SOLUSD",1732111842734,0.62217342,242.32,242.31,32.17017723]
["bitfinex","SOLUSD",1732111842938,0.5,242.27,242.19,13.1995]
["bitfinex","SOLUSD",1732111843112,0.5,242.3,242.26,32.17017723]
["bitfinex","SOLUSD",1732111843319,0.5,242.28,242.27,32.17017723]
["bitfinex","SOLUSD",1732111843719,0.5,242.28,242.26,32.17017723]
["bitfinex","SOLUSD",1732111844119,0.62217342,242.29,242.26,32.17017723]
["bitfinex","SOLUSD",1732111844338,0.5,242.28,242.27,32.17017723]
["bitfinex","SOLUSD",1732111844518,0.62217342,242.34,242.27,32.17017723]
["bitfinex","SOLUSD",1732111844720,1.12217342,242.34,242.32,32.17017723]
["bitfinex","SOLUSD",1732111845617,0.5,242.32,242.3,32.17017723]
["bitfinex","SOLUSD",1732111845934,0.5,242.32,242.19,31.002584]
["bitfinex","SOLUSD",1732111845935,0.62217342,242.32,242.31,32.17017723]
["bitfinex","SOLUSD",1732111846133,0.62217342,242.37,242.31,32.17017723]
["bitfinex","SOLUSD",1732111846339,0.62217342,242.37,242.36,32.17017723]
["bitfinex","SOLUSD",1732111846941,30.79757342,242.38,242.36,32.17017723]
["bitfinex","SOLUSD",1732111847124,30.1754,242.38,242.37,32.17017723]
["bitfinex","SOLUSD",1732111847531,30.6754,242.38,242.37,32.17017723]
["bitfinex","SOLUSD",1732111847724,0.5,242.36,242.34,32.17017723]
["bitfinex","SOLUSD",1732111847923,0.5,242.36,242.33,32.17017723]
["bitfinex","SOLUSD",1732111848134,0.5,242.34,242.32,32.17017723]
["bitfinex","SOLUSD",1732111848446,0.5,242.36,242.33,32.17017723]
["bitfinex","SOLUSD",1732111848744,1.12217342,242.36,242.35,32.17017723]
["bitfinex","SOLUSD",1732111848923,0.5,242.36,242.35,32.17017723]
["bitfinex","SOLUSD",1732111849121,0.62217342,242.37,242.35,32.17017723]
["bitfinex","SOLUSD",1732111849327,30.1754,242.38,242.36,32.17017723]
["bitfinex","SOLUSD",1732111849521,30.1754,242.38,242.37,32.17017723]
["bitfinex","SOLUSD",1732111849718,0.62217342,242.39,242.37,32.17017723]
["bitfinex","SOLUSD",1732111849916,0.62217342,242.39,242.38,32.17017723]
["bitfinex","SOLUSD",1732111850141,0.5,242.39,242.38,32.17017723]
["bitfinex","SOLUSD",1732111850344,1.12217342,242.4,242.38,32.17017723]
["bitfinex","SOLUSD",1732111850640,5.24757342,242.4,242.38,32.17017723]
["bitfinex","SOLUSD",1732111850847,5.24757342,242.4,242.37,32.17017723]
["bitfinex","SOLUSD",1732111851223,5.24757342,242.4,242.36,32.17017723]
["bitfinex","SOLUSD",1732111851423,0.5,242.37,242.31,32.17017723]
["bitfinex","SOLUSD",1732111851644,0.62217342,242.36,242.3,32.17017723]
["bitfinex","SOLUSD",1732111851846,0.62217342,242.36,242.31,32.17017723]
["bitfinex","SOLUSD",1732111852148,0.62217342,242.36,242.32,32.17017723]
["bitfinex","SOLUSD",1732111852334,4.1262,242.35,242.31,32.17017723]
["bitfinex","SOLUSD",1732111852520,0.62217342,242.34,242.32,32.17017723]
["bitfinex","SOLUSD",1732111852719,0.62217342,242.34,242.27,2.8892]
["bitfinex","SOLUSD",1732111852720,0.62217342,242.34,242.31,32.17017723]
["bitfinex","SOLUSD",1732111853041,0.62217342,242.34,242.33,32.17017723]
["bitfinex","SOLUSD",1732111853345,4.74827342,242.36,242.32,32.17017723]
["bitfinex","SOLUSD",1732111853847,0.5,242.32,242.27,32.17017723]
["bitfinex","SOLUSD",1732111854145,32.17017723,242.34,242.22,7.2247]
["bitfinex","SOLUSD",1732111854146,0.5,242.3,242.26,32.17017723]
["bitfinex","SOLUSD",1732111854325,0.62217342,242.3,242.22,7.2247]
["bitfinex","SOLUSD",1732111854526,4.6264,242.35,242.22,7.2247]
["bitfinex","SOLUSD",1732111854732,0.62217342,242.34,242.31,32.17017723]
["bitfinex","SOLUSD",1732111854942,0.62217342,242.34,242.3,32.17017723]
["bitfinex","SOLUSD",1732111855959,1.12217342,242.34,242.3,32.17017723]
["bitfinex","SOLUSD",1732111856128,0.5,242.32,242.3,32.17017723]
["bitfinex","SOLUSD",1732111856323,1.12217342,242.31,242.28,32.17017723]
["bitfinex","SOLUSD",1732111856823,0.5,242.3,242.28,32.17017723]
["bitfinex","SOLUSD",1732111857428,0.62217342,242.32,242.28,32.17017723]
["bitfinex","SOLUSD",1732111857620,31.0297,242.29,242.19,7.2255]
["bitfinex","SOLUSD",1732111857930,4.1286,242.21,242.14,32.17017723]
["bitfinex","SOLUSD",1732111858129,32.67017723,242.16,242.08,32.17017723]
["bitfinex","SOLUSD",1732111858334,0.62217342,242.15,242.08,32.17017723]
["bitfinex","SOLUSD",1732111858535,0.62217342,242.15,242.08,35.06167723]
["bitfinex","SOLUSD",1732111858936,1.12217342,242.15,242.08,35.06167723]
["bitfinex","SOLUSD",1732111859519,0.62217342,242.15,242.08,35.06167723]
["bitfinex","SOLUSD",1732111859718,0.62217342,242.16,242.14,32.17017723]
["bitfinex","SOLUSD",1732111859925,0.5,242.16,242.14,32.17017723]
["bitfinex","SOLUSD",1732111860129,0.5,242.16,242.12,32.17017723]
["bitfinex","SOLUSD",1732111860348,0.5,242.16,242.1,32.17017723]
["bitfinex","SOLUSD",1732111860349,0.62217342,242.15,242.1,32.17017723]
["bitfinex","SOLUSD",1732111860548,0.5,242.14,242.08,39.39917723]
["bitfinex","SOLUSD",1732111860754,0.62217342,242.13,242.1,32.17017723]
["bitfinex","SOLUSD",1732111860930,0.5,242.14,242.1,32.17017723]
["bitfinex","SOLUSD",1732111861127,0.5,242.12,242.06,32.17017723]
["bitfinex","SOLUSD",1732111861339,0.5,242.1,242.06,32.17017723]
["bitfinex","SOLUSD",1732111861633,0.62217342,242.09,242.04,32.17017723]
["bitfinex","SOLUSD",1732111861831,32.79235065,242.09,242.02,32.17017723]
["bitfinex","SOLUSD",1732111862036,0.62217342,242.09,242.02,32.17017723]
["bitfinex","SOLUSD",1732111862222,0.62217342,242.09,242.06,32.17017723]
["bitfinex","SOLUSD",1732111862429,0.5,242.1,242.04,32.17017723]
["bitfinex","SOLUSD",1732111862650,0.5,242.04,241.98,32.17017723]
["bitfinex","SOLUSD",1732111862933,0.5,241.95,241.87,7.2351]
["bitfinex","SOLUSD",1732111863142,13.1783,242.07,241.93,32.17017723]
["bitfinex","SOLUSD",1732111863143,0.62217342,241.98,241.93,32.17017723]
["bitfinex","SOLUSD",1732111863452,0.62217342,242.06,241.97,32.17017723]
["bitfinex","SOLUSD",1732111863639,0.62217342,242.11,241.98,10.1248]
["bitfinex","SOLUSD",1732111863831,0.5,242.08,241.98,10.1248]
["bitfinex","SOLUSD",1732111864028,0.5,242.06,241.98,7.232]
["bitfinex","SOLUSD",1732111864228,0.62217342,242.05,241.98,10.1248]
["bitfinex","SOLUSD",1732111864546,0.62217342,242.05,241.66,57.25967368]
["bitfinex","SOLUSD",1732111864547,32.67017723,242.01,241.93,32.17017723]
["bitfinex","SOLUSD",1732111864728,0.5,241.94,241.87,32.17017723]
["bitfinex","SOLUSD",1732111864927,0.62217342,241.93,241.87,32.17017723]
["bitfinex","SOLUSD",1732111865150,0.5,241.91,241.85,32.17017723]
["bitfinex","SOLUSD",1732111865448,20.22605293,242.17,241.85,32.17017723]
["bitfinex","SOLUSD",1732111865449,32.17017723,242.02,241.89,32.17017723]
["bitfinex","SOLUSD",1732111865627,0.5,241.97,241.91,32.17017723]
["bitfinex","SOLUSD",1732111865828,0.62217342,241.96,241.89,32.17017723]
["bitfinex","SOLUSD",1732111866027,0.62217342,241.96,241.82,10.1314]
["bitfinex","SOLUSD",1732111866229,1.12217342,241.96,241.82,10.1314]
["bitfinex","SOLUSD",1732111866596,0.62217342,241.96,241.9,32.17017723]
["bitfinex","SOLUSD",1732111866752,0.62217342,241.97,241.92,32.17017723]
["bitfinex","SOLUSD",1732111867056,0.62217342,242.05,241.96,32.17017723]
["bitfinex","SOLUSD",1732111867257,0.62217342,242.05,241.99,32.17017723]
["bitfinex","SOLUSD",1732111867437,32.67017723,242.02,241.93,32.17017723]
["bitfinex","SOLUSD",1732111867634,4.75417342,242.01,241.93,32.17017723]
["bitfinex","SOLUSD",1732111867828,4.75417342,242.01,241.92,2.8934]
["bitfinex","SOLUSD",1732111867829,0.62217342,242.01,241.99,32.17017723]
["bitfinex","SOLUSD",1732111868052,32.17017723,242.0,241.93,32.17017723]
["bitfinex","SOLUSD",1732111868239,0.62217342,241.99,241.95,32.17017723]
["bitfinex","SOLUSD",1732111868441,0.5,242.01,241.93,32.17017723]
["bitfinex","SOLUSD",1732111868626,0.62217342,242.0,241.95,32.17017723]
["bitfinex","SOLUSD",1732111868958,0.62217342,242.02,241.97,32.17017723]
["bitfinex","SOLUSD",1732111869461,0.62217342,242.05,241.99,32.17017723]
["bitfinex","SOLUSD",1732111869652,0.62217342,242.05,242.01,32.17017723]
["bitfinex","SOLUSD",1732111869954,32.17017723,242.05,241.97,32.17017723]
["bitfinex","SOLUSD",1732111870252,0.5,242.02,241.95,32.17017723]
["bitfinex","SOLUSD",1732111870461,0.62217342,242.01,241.93,32.17017723]
["bitfinex","SOLUSD",1732111870640,0.62217342,242.01,241.99,32.17017723]
["bitfinex","SOLUSD",1732111870839,32.67017723,242.02,241.93,32.17017723]
["bitfinex","SOLUSD",1732111871032,0.62217342,242.01,241.93,32.17017723]
["bitfinex","SOLUSD",1732111871353,0.62217342,242.01,241.96,32.17017723]
["bitfinex","SOLUSD",1732111871736,0.62217342,242.03,241.96,32.17017723]
["bitfinex","SOLUSD",1732111871939,0.62217342,242.03,241.98,32.17017723]
["bitfinex","SOLUSD",1732111872348,0.62217342,242.05,242.0,32.17017723]
["bitfinex","SOLUSD",1732111873044,0.62217342,242.07,242.04,32.17017723]
["bitfinex","SOLUSD",1732111873358,0.5,242.1,242.03,32.17017723]
["bitfinex","SOLUSD",1732111873657,32.17017723,242.05,241.96,32.17017723]
["bitfinex","SOLUSD",1732111873858,0.62217342,242.04,241.96,32.17017723]
["bitfinex","SOLUSD",1732111874235,0.62217342,242.04,241.98,32.17017723]
["bitfinex","SOLUSD",1732111874439,0.62217342,242.06,241.98,32.17017723]
["bitfinex","SOLUSD",1732111874648,32.17017723,242.03,241.94,32.17017723]
["bitfinex","SOLUSD",1732111874852,32.17017723,242.01,241.92,32.17017723]
["bitfinex","SOLUSD",1732111875053,32.17017723,241.99,241.9,32.17017723]
["bitfinex","SOLUSD",1732111875257,0.62217342,241.98,241.9,32.17017723]
["bitfinex","SOLUSD",1732111875458,32.17017723,241.93,241.84,32.17017723]
["bitfinex","SOLUSD",1732111875664,32.17017723,241.91,241.82,32.17017723]
["bitfinex","SOLUSD",1732111875834,0.62217342,241.9,241.86,32.17017723]
["bitfinex","SOLUSD",1732111876039,32.17017723,241.91,241.82,39.40687723]
["bitfinex","SOLUSD",1732111876365,32.17017723,241.87,241.78,35.06527723]
["bitfinex","SOLUSD",1732111876539,0.62217342,241.86,241.78,35.06527723]
["bitfinex","SOLUSD",1732111876739,32.17017723,241.83,241.74,32.17017723]
["bitfinex","SOLUSD",1732111876955,1.12217342,241.82,241.74,32.17017723]
["bitfinex","SOLUSD",1732111877461,1.12217342,241.82,241.72,42.30577723]
["bitfinex","SOLUSD",1732111877848,32.67017723,241.88,241.78,32.17017723]
["bitfinex","SOLUSD",1732111878062,51.78738181,242.0,241.72,10.1356]
["bitfinex","SOLUSD",1732111878063,0.62217342,241.87,241.82,32.17017723]
["bitfinex","SOLUSD",1732111878242,0.62217342,241.94,241.86,32.17017723]
["bitfinex","SOLUSD",1732111878646,32.17017723,241.91,241.84,32.17017723]
["bitfinex","SOLUSD",1732111878842,0.62217342,241.94,241.88,32.17017723]
["bitfinex","SOLUSD",1732111879049,32.7515,241.95,241.9,32.17017723]
["bitfinex","SOLUSD",1732111879358,0.62217342,241.94,241.9,32.17017723]
["bitfinex","SOLUSD",1732111879562,0.62217342,241.98,241.9,32.17017723]
["bitfinex","SOLUSD",1732111879767,4.1327,241.97,241.82,2.8947]
["bitfinex","SOLUSD",1732111880061,32.17017723,241.95,241.84,32.17017723]
["bitfinex","SOLUSD",1732111880266,32.17017723,241.93,241.84,32.17017723]
["bitfinex","SOLUSD",1732111880459,0.62217342,241.92,241.84,32.17017723]
["bitfinex","SOLUSD",1732111880669,32.17017723,241.89,241.82,7.2367]
["bitfinex","SOLUSD",1732111880961,0.62217342,241.88,241.82,7.2367]
["bitfinex","SOLUSD",1732111881138,32.17017723,241.87,241.82,7.2367]
["bitfinex","SOLUSD",1732111881345,32.17017723,241.85,241.76,7.2383]
["bitfinex","SOLUSD",1732111881661,32.67017723,241.92,241.73,2.8957]
["bitfinex","SOLUSD",1732111881662,32.17017723,241.79,241.73,2.8957]
["bitfinex","SOLUSD",1732111881841,4.1351,241.83,241.73,2.8957]
["bitfinex","SOLUSD",1732111881842,0.62217342,241.78,241.73,2.8957]
["bitfinex","SOLUSD",1732111882156,0.62217342,241.78,241.73,7.2394]
["bitfinex","SOLUSD",1732111882541,0.62217342,241.78,241.73,10.1351]
["bitfinex","SOLUSD",1732111882739,0.62217342,241.8,241.7,32.17017723]
["bitfinex","SOLUSD",1732111882945,0.62217342,241.8,241.68,39.41097723]
["bitfinex","SOLUSD",1732111882946,32.17017723,241.77,241.68,39.41097723]
["bitfinex","SOLUSD",1732111883159,32.17017723,241.75,241.68,10.1371]
["bitfinex","SOLUSD",1732111883464,0.62217342,241.74,241.68,42.30727723]
["bitfinex","SOLUSD",1732111883658,0.62217342,241.76,241.71,2.896]
["bitfinex","SOLUSD",1732111884171,0.62217342,241.78,241.75,32.17017723]
["bitfinex","SOLUSD",1732111884372,0.62217342,241.82,241.77,32.17017723]
["bitfinex","SOLUSD",1732111885174,0.62217342,241.83,241.77,32.17017723]
["bitfinex","SOLUSD",1732111885544,0.62217342,241.83,241.79,32.17017723]
["bitfinex","SOLUSD",1732111885750,0.62217342,241.86,241.77,32.17017723]
["bitfinex","SOLUSD",1732111886269,0.62217342,241.86,241.79,32.17017723]
["bitfinex","SOLUSD",1732111886687,0.62217342,241.86,241.77,32.17017723]
["bitfinex","SOLUSD",1732111886848,0.62217342,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1732111888070,32.17017723,241.85,241.78,7.2379]
["bitfinex","SOLUSD",1732111888249,32.17017723,241.83,241.78,7.2379]
["bitfinex","SOLUSD",1732111888455,0.62217342,241.82,241.78,7.2379]
["bitfinex","SOLUSD",1732111888960,32.17017723,241.8,241.69,32.17017723]
["bitfinex","SOLUSD",1732111889154,32.17017723,241.76,241.67,42.30787723]
["bitfinex","SOLUSD",1732111889463,1.0,241.82,241.67,10.1377]
["bitfinex","SOLUSD",1732111889464,32.17017723,241.74,241.67,10.1377]
["bitfinex","SOLUSD",1732111889646,0.62217342,241.73,241.67,10.1377]
["bitfinex","SOLUSD",1732111889981,0.62217342,241.73,241.67,42.30787723]
["bitfinex","SOLUSD",1732111890266,0.5,241.8,241.67,42.30787723]
["bitfinex","SOLUSD",1732111890267,0.62217342,241.75,241.71,32.17017723]
["bitfinex","SOLUSD",1732111890470,32.17017723,241.76,241.67,42.30787723]
["bitfinex","SOLUSD",1732111890661,0.5,241.84,241.7,23.776884]
["bitfinex","SOLUSD",1732111890662,0.62217342,241.75,241.7,23.776884]
["bitfinex","SOLUSD",1732111890865,0.62217342,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1732111891051,0.62217342,241.77,241.71,32.17017723]
["bitfinex","SOLUSD",1732111891747,32.17017723,241.78,241.69,32.17017723]
["bitfinex","SOLUSD",1732111892070,0.62217342,241.77,241.7,10.1364]
["bitfinex","SOLUSD",1732111892278,0.62217342,241.77,241.71,32.17017723]
["bitfinex","SOLUSD",1732111892569,0.62217342,241.77,241.7,10.1364]
["bitfinex","SOLUSD",1732111892963,0.62217342,241.77,241.74,32.17017723]
["bitfinex","SOLUSD",1732111893163,0.62217342,241.82,241.74,32.17017723]
["bitfinex","SOLUSD",1732111893364,32.17017723,241.81,241.72,32.17017723]
["bitfinex","SOLUSD",1732111893561,0.62217342,241.8,241.72,32.17017723]
["bitfinex","SOLUSD",1732111893869,0.62217342,241.8,241.74,32.17017723]
["bitfinex","SOLUSD",1732111894170,0.62217342,241.82,241.79,32.17017723]
["bitfinex","SOLUSD",1732111894373,32.79235065,241.89,241.79,32.17017723]
["bitfinex","SOLUSD",1732111894879,0.62217342,241.89,241.83,32.17017723]
["bitfinex","SOLUSD",1732111895368,0.62217342,241.9,241.83,32.17017723]
["bitfinex","SOLUSD",1732111895783,0.62217342,241.9,241.85,32.17017723]
["bitfinex","SOLUSD",1732111895956,0.62217342,241.9,241.87,32.17017723]
["bitfinex","SOLUSD",1732111896280,0.62217342,241.93,241.87,32.17017723]
["bitfinex","SOLUSD",1732111896482,32.79235065,241.93,241.86,10.1297]
["bitfinex","SOLUSD",1732111897359,32.79235065,241.93,241.86,7.2355]
["bitfinex","SOLUSD",1732111897360,32.17017723,241.91,241.86,7.2355]
["bitfinex","SOLUSD",1732111897565,0.62217342,241.9,241.86,7.2355]
["bitfinex","SOLUSD",1732111898163,0.62217342,241.9,241.81,39.40717723]
["bitfinex","SOLUSD",1732111898484,32.17017723,241.89,241.81,42.30187723]
["bitfinex","SOLUSD",1732111898785,0.62217342,241.88,241.83,32.17017723]
["bitfinex","SOLUSD",1732111899570,32.5472,241.94,241.81,10.1317]
["bitfinex","SOLUSD",1732111899571,0.62217342,241.94,241.86,32.17017723]
["bitfinex","SOLUSD",1732111899774,32.17017723,242.02,241.93,32.17017723]
["bitfinex","SOLUSD",1732111900072,0.62217342,242.01,241.95,32.17017723]
["bitfinex","SOLUSD",1732111900278,0.62217342,242.01,241.97,32.17017723]
["bitfinex","SOLUSD",1732111900460,0.62217342,242.05,241.97,32.17017723]
["bitfinex","SOLUSD",1732111901087,32.17017723,242.02,241.95,7.2328]
["bitfinex","SOLUSD",1732111901265,32.17017723,241.99,241.9,32.17017723]
["bitfinex","SOLUSD",1732111901461,32.17017723,241.97,241.88,32.17017723]
["bitfinex","SOLUSD",1732111901658,0.62217342,241.96,241.9,32.17017723]
["bitfinex","SOLUSD",1732111902266,0.62217342,241.96,241.9,35.06387723]
["bitfinex","SOLUSD",1732111902460,0.62217342,241.98,241.94,32.17017723]
["bitfinex","SOLUSD",1732111902659,32.17017723,242.03,241.94,32.17017723]
["bitfinex","SOLUSD",1732111902963,0.62217342,242.02,241.96,32.17017723]
["bitfinex","SOLUSD",1732111903362,32.17017723,242.01,241.9,10.128]
["bitfinex","SOLUSD",1732111903575,0.62217342,242.0,241.91,32.17017723]
["bitfinex","SOLUSD",1732111903781,0.62217342,242.0,241.93,32.17017723]
["bitfinex","SOLUSD",1732111904362,0.62217342,242.0,241.92,2.8934]
["bitfinex","SOLUSD",1732111904583,0.62217342,242.0,241.91,32.17017723]
["bitfinex","SOLUSD",1732111904790,32.17017723,241.99,241.91,35.06377723]
["bitfinex","SOLUSD",1732111905081,0.62217342,241.98,241.91,2.8936]
["bitfinex","SOLUSD",1732111905595,32.17017723,241.94,241.85,7.2356]
["bitfinex","SOLUSD",1732111905881,32.17017723,241.92,241.85,7.2356]
["bitfinex","SOLUSD",1732111906081,32.17017723,241.9,241.81,32.17017723]
["bitfinex","SOLUSD",1732111906383,32.17017723,241.88,241.8,7.2371]
["bitfinex","SOLUSD",1732111906597,0.62217342,241.87,241.81,32.17017723]
["bitfinex","SOLUSD",1732111907280,0.62217342,241.89,241.85,32.17017723]
["bitfinex","SOLUSD",1732111908291,0.62217342,241.89,241.85,35.06437723]
["bitfinex","SOLUSD",1732111908464,0.62217342,241.91,241.85,35.06437723]
["bitfinex","SOLUSD",1732111909087,0.62217342,241.91,241.88,32.17017723]
["bitfinex","SOLUSD",1732111909278,0.62217342,241.95,241.88,32.17017723]
["bitfinex","SOLUSD",1732111909588,0.62217342,241.95,241.86,32.17017723]
["bitfinex","SOLUSD",1732111910087,32.17017723,241.94,241.86,32.17017723]
["bitfinex","SOLUSD",1732111910270,32.17017723,241.92,241.85,10.13]
["bitfinex","SOLUSD",1732111910592,0.62217342,241.91,241.85,10.13]
["bitfinex","SOLUSD",1732111910794,0.62217342,241.91,241.86,32.17017723]
["bitfinex","SOLUSD",1732111911495,0.62217342,241.92,241.86,32.17017723]
["bitfinex","SOLUSD",1732111912378,0.62217342,241.92,241.86,35.06437723]
["bitfinex","SOLUSD",1732111912887,0.62217342,241.92,241.86,32.17017723]
["bitfinex","SOLUSD",1732111913185,0.62217342,241.92,241.86,35.06437723]
["bitfinex","SOLUSD",1732111914490,0.62217342,241.92,241.91,32.17017723]
["bitfinex","SOLUSD",1732111914673,0.62217342,241.97,241.91,32.17017723]
["bitfinex","SOLUSD",1732111915607,0.62217342,241.97,241.89,32.17017723]
["bitfinex","SOLUSD",1732111915891,32.17017723,241.96,241.88,10.1288]
["bitfinex","SOLUSD",1732111916094,32.17017723,241.96,241.83,32.17017723]
["bitfinex","SOLUSD",1732111916095,32.17017723,241.9,241.83,32.17017723]
["bitfinex","SOLUSD",1732111916268,0.62217342,241.89,241.83,32.17017723]
["bitfinex","SOLUSD",1732111916677,0.62217342,241.89,241.84,19.66486274]
["bitfinex","SOLUSD",1732111917091,0.62217342,241.89,241.84,22.55926274]
["bitfinex","SOLUSD",1732111917391,0.62217342,241.9,241.84,22.55926274]
["bitfinex","SOLUSD",1732111917596,20.28703616,241.9,241.84,2.8944]
["bitfinex","SOLUSD",1732111917802,20.28703616,241.9,241.83,10.1308]
["bitfinex","SOLUSD",1732111918100,0.62217342,241.9,241.84,19.66486274]
["bitfinex","SOLUSD",1732111918279,4.75597342,241.91,241.84,19.66486274]
["bitfinex","SOLUSD",1732111919271,19.66486274,241.86,241.78,7.2379]
["bitfinex","SOLUSD",1732111919595,19.66486274,241.84,241.78,7.2379]
["bitfinex","SOLUSD",1732111919803,0.62217342,241.83,241.78,7.2379]
["bitfinex","SOLUSD",1732111920395,0.62217342,241.83,241.75,34.14256274]
["bitfinex","SOLUSD",1732111920887,0.62217342,241.83,241.77,19.66486274]
["bitfinex","SOLUSD",1732111921273,0.62217342,241.83,241.75,14.4777]
["bitfinex","SOLUSD",1732111921274,0.62217342,241.83,241.81,19.66486274]
["bitfinex","SOLUSD",1732111921480,0.62217342,241.89,241.81,19.66486274]
["bitfinex","SOLUSD",1732111921689,0.62217342,241.89,241.83,19.66486274]
["bitfinex","SOLUSD",1732111922394,4.75637342,241.89,241.81,22.55956274]
["bitfinex","SOLUSD",1732111922605,19.66486274,241.87,241.8,10.1322]
["bitfinex","SOLUSD",1732111922811,19.66486274,241.85,241.8,10.1322]
["bitfinex","SOLUSD",1732111923104,0.62217342,241.84,241.8,10.1322]
["bitfinex","SOLUSD",1732111924094,19.66486274,241.85,241.75,26.90346274]
["bitfinex","SOLUSD",1732111924299,0.62217342,241.84,241.79,19.66486274]
["bitfinex","SOLUSD",1732111924497,0.62217342,241.84,241.8,2.8949]
["bitfinex","SOLUSD",1732111924718,0.62217342,241.84,241.81,19.66486274]
["bitfinex","SOLUSD",1732111925177,12.4061,241.83,241.52,36.90813182]
["bitfinex","SOLUSD",1732111925506,19.66486274,241.56,241.54,0.9463088]
["bitfinex","SOLUSD",1732111925797,0.62217342,241.55,241.54,0.9463088]
["bitfinex","SOLUSD",1732111927215,4.76207342,241.55,241.54,0.9463088]
["bitfinex","SOLUSD",1732111927504,0.5,241.52,241.38,7.2498]
["bitfinex","SOLUSD",1732111927809,0.62217342,241.51,241.39,0.94689684]
["bitfinex","SOLUSD",1732111928012,0.62217342,241.61,241.45,0.5]
["bitfinex","SOLUSD",1732111928178,0.62217342,241.61,241.46,25.19182595]
["bitfinex","SOLUSD",1732111928378,4.76107342,241.61,241.43,10.1477]
["bitfinex","SOLUSD",1732111928782,5.26107342,241.61,241.43,10.1477]
["bitfinex","SOLUSD",1732111928998,32.05420575,241.47,241.43,10.1477]
["bitfinex","SOLUSD",1732111929202,32.05420575,241.49,241.43,10.1477]
["bitfinex","SOLUSD",1732111929389,32.05420575,241.52,241.43,10.1477]
["bitfinex","SOLUSD",1732111929710,32.05420575,241.5,241.43,10.1477]
["bitfinex","SOLUSD",1732111930513,32.05420575,241.59,241.48,32.05420575]
["bitfinex","SOLUSD",1732111930803,0.62217342,241.58,241.51,32.05420575]
["bitfinex","SOLUSD",1732111931005,0.62217342,241.58,241.53,32.05420575]
["bitfinex","SOLUSD",1732111931190,32.05420575,241.59,241.51,32.05420575]
["bitfinex","SOLUSD",1732111931391,0.62217342,241.58,241.5,20.0]
["bitfinex","SOLUSD",1732111932189,0.62217342,241.58,241.5,32.05420575]
["bitfinex","SOLUSD",1732111932482,0.62217342,241.61,241.54,32.05420575]
["bitfinex","SOLUSD",1732111932681,0.62217342,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732111932895,0.62217342,241.68,241.62,32.05420575]
["bitfinex","SOLUSD",1732111933100,0.62217342,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732111933306,32.05420575,241.73,241.66,32.05420575]
["bitfinex","SOLUSD",1732111933624,0.62217342,241.74,241.66,32.05420575]
["bitfinex","SOLUSD",1732111934128,0.5,241.85,241.65,20.0]
["bitfinex","SOLUSD",1732111934129,0.62217342,241.78,241.72,32.05420575]
["bitfinex","SOLUSD",1732111934308,32.05420575,241.86,241.76,32.05420575]
["bitfinex","SOLUSD",1732111934489,0.62217342,241.85,241.77,10.1335]
["bitfinex","SOLUSD",1732111934804,32.05420575,241.82,241.77,10.1335]
["bitfinex","SOLUSD",1732111934988,0.62217342,241.81,241.77,10.1335]
["bitfinex","SOLUSD",1732111935298,32.05420575,241.78,241.74,2.8956]
["bitfinex","SOLUSD",1732111935504,32.05420575,241.76,241.72,2.8958]
["bitfinex","SOLUSD",1732111935701,0.62217342,241.75,241.72,2.8958]
["bitfinex","SOLUSD",1732111935905,32.05420575,241.74,241.71,7.2399]
["bitfinex","SOLUSD",1732111936106,0.62217342,241.73,241.71,7.2399]
["bitfinex","SOLUSD",1732111936311,0.62217342,241.73,241.68,32.05420575]
["bitfinex","SOLUSD",1732111936494,0.62217342,241.76,241.72,32.05420575]
["bitfinex","SOLUSD",1732111936683,2.14932592,241.77,241.72,32.05420575]
["bitfinex","SOLUSD",1732111937008,2.14932592,241.77,241.7,10.1364]
["bitfinex","SOLUSD",1732111937009,2.14932592,241.77,241.76,32.05420575]
["bitfinex","SOLUSD",1732111937206,0.62217342,241.87,241.78,0.5]
["bitfinex","SOLUSD",1732111937393,1.27714083,241.87,241.86,32.05420575]
["bitfinex","SOLUSD",1732111937592,0.65496741,241.87,241.86,32.05420575]
["bitfinex","SOLUSD",1732111937915,0.65496741,241.87,241.82,32.05420575]
["bitfinex","SOLUSD",1732111938216,0.62217342,241.86,241.82,32.05420575]
["bitfinex","SOLUSD",1732111938389,0.62217342,241.9,241.82,32.05420575]
["bitfinex","SOLUSD",1732111938695,32.05420575,241.89,241.81,10.1316]
["bitfinex","SOLUSD",1732111938896,0.62217342,241.88,241.81,10.1316]
["bitfinex","SOLUSD",1732111939300,32.05420575,241.87,241.78,32.05420575]
["bitfinex","SOLUSD",1732111939501,32.05420575,241.85,241.78,32.05420575]
["bitfinex","SOLUSD",1732111939703,0.62217342,241.84,241.78,32.05420575]
["bitfinex","SOLUSD",1732111939886,32.05420575,241.83,241.75,7.2386]
["bitfinex","SOLUSD",1732111940089,0.62217342,241.82,241.75,7.2386]
["bitfinex","SOLUSD",1732111940291,32.05420575,241.81,241.75,7.2386]
["bitfinex","SOLUSD",1732111940515,0.62217342,241.8,241.75,7.2386]
["bitfinex","SOLUSD",1732111940808,0.62217342,241.8,241.77,32.05420575]
["bitfinex","SOLUSD",1732111941011,0.62217342,241.84,241.79,32.05420575]
["bitfinex","SOLUSD",1732111941309,0.62217342,241.84,241.81,32.05420575]
["bitfinex","SOLUSD",1732111941513,0.62217342,241.89,241.83,32.05420575]
["bitfinex","SOLUSD",1732111942014,0.62217342,241.89,241.85,32.05420575]
["bitfinex","SOLUSD",1732111942624,0.62217342,241.9,241.85,32.05420575]
["bitfinex","SOLUSD",1732111942934,0.62217342,241.9,241.85,34.94840575]
["bitfinex","SOLUSD",1732111943516,0.62217342,241.9,241.87,32.05420575]
["bitfinex","SOLUSD",1732111943704,0.62217342,241.95,241.87,32.05420575]
["bitfinex","SOLUSD",1732111944437,32.05420575,241.94,241.85,42.18420575]
["bitfinex","SOLUSD",1732111944722,0.62217342,241.93,241.85,42.18420575]
["bitfinex","SOLUSD",1732111945119,0.62217342,241.93,241.82,20.0]
["bitfinex","SOLUSD",1732111945120,32.05420575,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732111945307,0.62217342,241.89,241.83,32.05420575]
["bitfinex","SOLUSD",1732111945509,0.62217342,241.89,241.79,7.2373]
["bitfinex","SOLUSD",1732111945510,0.62217342,241.89,241.81,32.05420575]
["bitfinex","SOLUSD",1732111945817,32.05420575,241.86,241.79,39.29150575]
["bitfinex","SOLUSD",1732111946003,0.62217342,241.85,241.79,39.29150575]
["bitfinex","SOLUSD",1732111946398,0.62217342,241.85,241.82,32.05420575]
["bitfinex","SOLUSD",1732111946601,0.62217342,241.89,241.84,32.05420575]
["bitfinex","SOLUSD",1732111947111,32.05420575,241.92,241.85,2.8943]
["bitfinex","SOLUSD",1732111947314,0.62217342,241.91,241.85,2.8943]
["bitfinex","SOLUSD",1732111948310,32.05420575,241.92,241.84,39.29020575]
["bitfinex","SOLUSD",1732111948516,0.62217342,241.91,241.84,42.18460575]
["bitfinex","SOLUSD",1732111949225,32.05420575,241.9,241.82,32.05420575]
["bitfinex","SOLUSD",1732111949396,32.05420575,241.83,241.76,32.05420575]
["bitfinex","SOLUSD",1732111949594,0.62217342,241.82,241.76,34.94950575]
["bitfinex","SOLUSD",1732111950309,32.05420575,241.81,241.75,7.2388]
["bitfinex","SOLUSD",1732111950495,0.62217342,241.8,241.75,7.2388]
["bitfinex","SOLUSD",1732111950691,0.62217342,241.8,241.72,19.68444839]
["bitfinex","SOLUSD",1732111950893,0.62217342,241.8,241.7,7.2403]
["bitfinex","SOLUSD",1732111950894,19.68444839,241.77,241.7,7.2403]
["bitfinex","SOLUSD",1732111951114,19.68444839,241.75,241.67,2.8965]
["bitfinex","SOLUSD",1732111951315,0.62217342,241.74,241.67,10.1377]
["bitfinex","SOLUSD",1732111952627,0.62217342,241.74,241.67,42.13837732]
["bitfinex","SOLUSD",1732111952793,0.62217342,241.75,241.67,42.13837732]
["bitfinex","SOLUSD",1732111952995,0.62217342,241.75,241.69,32.00067732]
["bitfinex","SOLUSD",1732111953813,0.62217342,241.77,241.69,34.89687732]
["bitfinex","SOLUSD",1732111954424,32.00067732,241.74,241.65,32.00067732]
["bitfinex","SOLUSD",1732111954600,32.00067732,241.7,241.61,39.24347732]
["bitfinex","SOLUSD",1732111954922,32.00067732,241.7,241.52,31.030231]
["bitfinex","SOLUSD",1732111954923,32.00067732,241.66,241.58,2.8974]
["bitfinex","SOLUSD",1732111955102,0.62217342,241.65,241.58,2.8974]
["bitfinex","SOLUSD",1732111955306,13.26187342,241.65,241.58,2.8974]
["bitfinex","SOLUSD",1732111955500,0.62217342,241.65,241.59,32.00067732]
["bitfinex","SOLUSD",1732111956127,32.00067732,241.66,241.59,32.00067732]
["bitfinex","SOLUSD",1732111956424,0.62217342,241.65,241.59,32.00067732]
["bitfinex","SOLUSD",1732111957014,0.62217342,241.65,241.61,32.00067732]
["bitfinex","SOLUSD",1732111957207,0.62217342,241.67,241.61,32.00067732]
["bitfinex","SOLUSD",1732111957420,0.62217342,241.67,241.56,32.00067732]
["bitfinex","SOLUSD",1732111957421,0.62217342,241.67,241.63,32.00067732]
["bitfinex","SOLUSD",1732111957728,0.62217342,241.77,241.67,0.5]
["bitfinex","SOLUSD",1732111957900,45.5098,241.94,241.59,12.2683]
["bitfinex","SOLUSD",1732111957901,32.00067732,241.83,241.75,32.00067732]
["bitfinex","SOLUSD",1732111958103,32.00067732,241.81,241.73,32.00067732]
["bitfinex","SOLUSD",1732111958295,32.00067732,241.79,241.71,32.00067732]
["bitfinex","SOLUSD",1732111958498,32.00067732,241.75,241.68,10.1372]
["bitfinex","SOLUSD",1732111958718,0.62217342,241.74,241.68,10.1372]
["bitfinex","SOLUSD",1732111959321,0.62217342,241.74,241.68,7.2409]
["bitfinex","SOLUSD",1732111961014,0.62217342,241.77,241.73,32.00067732]
["bitfinex","SOLUSD",1732111961230,32.00067732,241.81,241.73,32.00067732]
["bitfinex","SOLUSD",1732111961435,0.62217342,241.8,241.74,2.8956]
["bitfinex","SOLUSD",1732111961643,0.62217342,241.8,241.74,10.1347]
["bitfinex","SOLUSD",1732111962019,0.62217342,241.82,241.75,32.00067732]
["bitfinex","SOLUSD",1732111962733,0.62217342,241.84,241.79,32.00067732]
["bitfinex","SOLUSD",1732111962932,0.62217342,241.84,241.81,32.00067732]
["bitfinex","SOLUSD",1732111963111,0.62217342,241.88,241.83,32.00067732]
["bitfinex","SOLUSD",1732111963311,32.00067732,241.87,241.78,32.00067732]
["bitfinex","SOLUSD",1732111963519,0.62217342,241.86,241.78,42.13367732]
["bitfinex","SOLUSD",1732111964020,0.62217342,241.86,241.8,32.00067732]
["bitfinex","SOLUSD",1732111964443,32.00067732,241.87,241.78,42.13367732]
["bitfinex","SOLUSD",1732111964672,0.62217342,241.86,241.78,42.13367732]
["bitfinex","SOLUSD",1732111964936,0.62217342,241.86,241.82,32.00067732]
["bitfinex","SOLUSD",1732111965144,0.62217342,241.9,241.82,32.00067732]
["bitfinex","SOLUSD",1732111965315,0.62217342,241.9,241.8,32.00067732]
["bitfinex","SOLUSD",1732111965316,32.00067732,241.89,241.8,32.00067732]
["bitfinex","SOLUSD",1732111965522,0.62217342,241.88,241.8,32.00067732]
["bitfinex","SOLUSD",1732111966531,0.62217342,241.88,241.82,32.00067732]
["bitfinex","SOLUSD",1732111966739,0.62217342,241.9,241.84,32.00067732]
["bitfinex","SOLUSD",1732111967129,0.62217342,241.92,241.88,32.00067732]
["bitfinex","SOLUSD",1732111967453,0.62217342,241.92,241.84,32.00067732]
["bitfinex","SOLUSD",1732111967646,0.62217342,241.92,241.86,32.00067732]
["bitfinex","SOLUSD",1732111967943,0.62217342,241.92,241.91,32.00067732]
["bitfinex","SOLUSD",1732111968245,0.62217342,241.98,241.91,32.00067732]
["bitfinex","SOLUSD",1732111969132,32.00067732,241.97,241.89,32.00067732]
["bitfinex","SOLUSD",1732111969330,0.62217342,241.96,241.89,32.00067732]
["bitfinex","SOLUSD",1732111969827,0.62217342,241.96,241.91,32.00067732]
["bitfinex","SOLUSD",1732111970038,0.62217342,241.98,241.91,32.00067732]
["bitfinex","SOLUSD",1732111970449,0.62217342,241.98,241.95,32.00067732]
["bitfinex","SOLUSD",1732111970737,0.62217342,242.0,241.95,32.00067732]
["bitfinex","SOLUSD",1732111971124,0.62217342,242.02,241.99,32.00067732]
["bitfinex","SOLUSD",1732111971324,45.04137732,242.09,242.02,32.00067732]
["bitfinex","SOLUSD",1732111971325,0.62217342,242.08,242.02,32.00067732]
["bitfinex","SOLUSD",1732111971536,32.00067732,242.05,241.98,42.12547732]
["bitfinex","SOLUSD",1732111971723,0.62217342,242.04,241.98,42.12547732]
["bitfinex","SOLUSD",1732111972717,0.62217342,242.06,241.98,42.12547732]
["bitfinex","SOLUSD",1732111973339,0.62217342,242.06,242.0,32.00067732]
["bitfinex","SOLUSD",1732111973550,32.00067732,242.05,241.98,10.1248]
["bitfinex","SOLUSD",1732111973837,32.00067732,241.99,241.93,7.2334]
["bitfinex","SOLUSD",1732111974023,0.62217342,241.98,241.93,7.2334]
["bitfinex","SOLUSD",1732111974440,32.00067732,241.95,241.89,2.8937]
["bitfinex","SOLUSD",1732111974637,19.66369367,241.93,241.88,7.2349]
["bitfinex","SOLUSD",1732111974947,0.62217342,241.92,241.88,7.2349]
["bitfinex","SOLUSD",1732111975621,0.62217342,241.94,241.88,7.2349]
["bitfinex","SOLUSD",1732111976644,32.57285904,241.94,241.88,7.2349]
["bitfinex","SOLUSD",1732111977032,31.95068562,241.92,241.83,34.84518562]
["bitfinex","SOLUSD",1732111977236,0.62217342,241.91,241.83,34.84518562]
["bitfinex","SOLUSD",1732111977625,4.75597342,241.91,241.83,34.84518562]
["bitfinex","SOLUSD",1732111977936,31.95068562,241.9,241.82,10.1312]
["bitfinex","SOLUSD",1732111978138,0.62217342,241.89,241.82,10.1312]
["bitfinex","SOLUSD",1732111978942,0.62217342,241.89,241.83,31.95068562]
["bitfinex","SOLUSD",1732111979172,0.62217342,241.91,241.85,31.95068562]
["bitfinex","SOLUSD",1732111979648,0.62217342,241.91,241.83,31.95068562]
["bitfinex","SOLUSD",1732111980450,31.95068562,241.84,241.62,12.6547]
["bitfinex","SOLUSD",1732111980653,31.95068562,241.74,241.7,2.8961]
["bitfinex","SOLUSD",1732111980944,0.62217342,241.73,241.68,2.8963]
["bitfinex","SOLUSD",1732111981126,4.137,241.72,241.62,8.22634684]
["bitfinex","SOLUSD",1732111981330,31.95068562,241.65,241.6,10.1404]
["bitfinex","SOLUSD",1732111981554,31.95068562,241.69,241.62,31.95068562]
["bitfinex","SOLUSD",1732111981718,0.62217342,241.71,241.68,31.95068562]
["bitfinex","SOLUSD",1732111981916,31.95068562,241.76,241.68,31.95068562]
["bitfinex","SOLUSD",1732111981917,0.62217342,241.75,241.68,31.95068562]
["bitfinex","SOLUSD",1732111982145,0.62217342,241.75,241.66,31.95068562]
["bitfinex","SOLUSD",1732111982530,0.62217342,241.8,241.74,31.95068562]
["bitfinex","SOLUSD",1732111982842,10.3324,241.96,241.74,31.95068562]
["bitfinex","SOLUSD",1732111982843,0.62217342,241.91,241.79,31.95068562]
["bitfinex","SOLUSD",1732111983057,0.62217342,241.91,241.84,10.1305]
["bitfinex","SOLUSD",1732111983250,0.62217342,241.91,241.85,31.95068562]
["bitfinex","SOLUSD",1732111983825,32.9832,241.93,241.85,31.95068562]
["bitfinex","SOLUSD",1732111983826,0.62217342,241.92,241.85,31.95068562]
["bitfinex","SOLUSD",1732111984341,0.62217342,241.92,241.87,31.95068562]
["bitfinex","SOLUSD",1732111984545,0.62217342,241.95,241.89,31.95068562]
["bitfinex","SOLUSD",1732111985028,0.62217342,241.97,241.89,31.95068562]
["bitfinex","SOLUSD",1732111985225,0.62217342,241.97,241.91,31.95068562]
["bitfinex","SOLUSD",1732111985927,31.95068562,241.92,241.9,8.2678]
["bitfinex","SOLUSD",1732111986129,0.62217342,241.91,241.9,8.2678]
["bitfinex","SOLUSD",1732111986339,31.95068562,241.92,241.84,31.95068562]
["bitfinex","SOLUSD",1732111986700,31.95068562,241.86,241.8,8.2712]
["bitfinex","SOLUSD",1732111986847,31.95068562,241.84,241.75,3.3092]
["bitfinex","SOLUSD",1732111987025,31.95068562,241.8,241.75,3.3092]
["bitfinex","SOLUSD",1732111987226,0.62217342,241.79,241.74,8.2731]
["bitfinex","SOLUSD",1732111987839,0.62217342,241.86,241.78,31.95068562]
["bitfinex","SOLUSD",1732111988034,0.62217342,241.93,241.85,31.95068562]
["bitfinex","SOLUSD",1732111988747,0.62217342,241.93,241.89,31.95068562]
["bitfinex","SOLUSD",1732111988935,0.62217342,241.95,241.89,31.95068562]
["bitfinex","SOLUSD",1732111989946,0.62217342,241.96,241.89,31.95068562]
["bitfinex","SOLUSD",1732111990466,32.57285904,241.96,241.87,43.52708562]
["bitfinex","SOLUSD",1732111990655,0.62217342,241.96,241.88,31.95068562]
["bitfinex","SOLUSD",1732111990840,32.57285904,241.96,241.88,31.95068562]
["bitfinex","SOLUSD",1732111991262,32.57285904,241.96,241.87,8.2689]
["bitfinex","SOLUSD",1732111991443,31.95068562,241.94,241.89,3.3072]
["bitfinex","SOLUSD",1732111991643,0.62217342,241.93,241.89,3.3072]
["bitfinex","SOLUSD",1732111991839,0.62217342,241.93,241.87,8.2689]
["bitfinex","SOLUSD",1732111992048,31.95068562,241.92,241.87,8.2689]
["bitfinex","SOLUSD",1732111992241,0.62217342,241.91,241.87,8.2689]
["bitfinex","SOLUSD",1732111992440,31.95068562,241.94,241.87,8.2689]
["bitfinex","SOLUSD",1732111992441,0.62217342,241.93,241.87,8.2689]
["bitfinex","SOLUSD",1732111992643,31.95068562,241.89,241.82,3.3081]
["bitfinex","SOLUSD",1732111992976,0.62217342,241.88,241.82,3.3081]
["bitfinex","SOLUSD",1732111993274,31.95068562,241.83,241.75,8.273]
["bitfinex","SOLUSD",1732111993453,31.95068562,241.79,241.75,8.273]
["bitfinex","SOLUSD",1732111993764,31.95068562,241.81,241.75,8.273]
["bitfinex","SOLUSD",1732111993967,31.95068562,241.83,241.75,8.273]
["bitfinex","SOLUSD",1732111994136,31.95068562,241.87,241.78,31.95068562]
["bitfinex","SOLUSD",1732111994343,0.62217342,241.86,241.78,31.95068562]
["bitfinex","SOLUSD",1732111994937,31.95068562,241.85,241.78,31.95068562]
["bitfinex","SOLUSD",1732111995150,0.62217342,241.84,241.76,31.95068562]
["bitfinex","SOLUSD",1732111995362,31.95068562,241.81,241.75,8.273]
["bitfinex","SOLUSD",1732111995570,31.95068562,241.79,241.75,11.5821]
["bitfinex","SOLUSD",1732111995757,31.95068562,241.83,241.75,11.5821]
["bitfinex","SOLUSD",1732111996073,0.62217342,241.82,241.75,11.5821]
["bitfinex","SOLUSD",1732111996445,31.95068562,241.81,241.75,11.5821]
["bitfinex","SOLUSD",1732111996646,0.62217342,241.8,241.75,11.5821]
["bitfinex","SOLUSD",1732111997260,0.62217342,241.82,241.75,11.5821]
["bitfinex","SOLUSD",1732111997458,31.95068562,241.81,241.75,8.273]
["bitfinex","SOLUSD",1732111997663,31.95068562,241.79,241.7,40.22518562]
["bitfinex","SOLUSD",1732111997845,0.62217342,241.78,241.72,31.95068562]
["bitfinex","SOLUSD",1732111998046,0.62217342,241.78,241.7,31.95068562]
["bitfinex","SOLUSD",1732111998261,31.95068562,241.77,241.68,31.95068562]
["bitfinex","SOLUSD",1732111998466,31.95068562,241.75,241.68,31.95068562]
["bitfinex","SOLUSD",1732111998647,42.8516,241.81,241.66,11.5864]
["bitfinex","SOLUSD",1732111998648,31.95068562,241.73,241.66,11.5864]
["bitfinex","SOLUSD",1732111998857,0.62217342,241.72,241.66,43.53708562]
["bitfinex","SOLUSD",1732111999169,45.398,241.99,241.83,0.5]
["bitfinex","SOLUSD",1732111999358,45.398,241.99,241.9,31.95068562]
["bitfinex","SOLUSD",1732112000255,31.95068562,241.96,241.86,31.95068562]
["bitfinex","SOLUSD",1732112000448,49.5305,241.99,241.86,31.95068562]
["bitfinex","SOLUSD",1732112000449,31.95068562,241.94,241.86,31.95068562]
["bitfinex","SOLUSD",1732112000649,31.95068562,241.92,241.84,31.95068562]
["bitfinex","SOLUSD",1732112000854,31.95068562,241.88,241.77,11.5811]
["bitfinex","SOLUSD",1732112001075,31.95068562,241.81,241.65,3.3105]
["bitfinex","SOLUSD",1732112001253,31.95068562,241.81,241.72,31.95068562]
["bitfinex","SOLUSD",1732112001574,32.45068562,241.92,241.72,31.95068562]
["bitfinex","SOLUSD",1732112001781,31.95068562,241.79,241.7,31.95068562]
["bitfinex","SOLUSD",1732112002747,31.95068562,241.79,241.73,11.583]
["bitfinex","SOLUSD",1732112003166,31.95068562,241.77,241.73,11.583]
["bitfinex","SOLUSD",1732112003344,31.95068562,241.75,241.73,8.2736]
["bitfinex","SOLUSD",1732112003551,31.95068562,241.75,241.66,31.95068562]
["bitfinex","SOLUSD",1732112003552,31.95068562,241.75,241.66,8.2758]
["bitfinex","SOLUSD",1732112003753,31.95068562,241.71,241.66,8.2758]
["bitfinex","SOLUSD",1732112004262,31.95068562,241.8,241.66,8.2758]
["bitfinex","SOLUSD",1732112004263,31.95068562,241.69,241.66,8.2758]
["bitfinex","SOLUSD",1732112004866,31.95068562,241.67,241.61,11.5889]
["bitfinex","SOLUSD",1732112005171,31.95068562,241.66,241.61,11.5889]
["bitfinex","SOLUSD",1732112005757,31.95068562,241.64,241.61,11.5889]
["bitfinex","SOLUSD",1732112005959,31.95068562,241.62,241.58,3.3114]
["bitfinex","SOLUSD",1732112006878,31.95068562,241.6,241.51,8.2808]
["bitfinex","SOLUSD",1732112007062,31.95068562,241.52,241.34,0.5]
["bitfinex","SOLUSD",1732112007268,31.95068562,241.4,241.34,3.94330697]
["bitfinex","SOLUSD",1732112007575,31.95068562,241.4,241.33,3.94330697]
["bitfinex","SOLUSD",1732112007877,31.95068562,241.38,241.31,11.6032]
["bitfinex","SOLUSD",1732112008186,31.95068562,241.33,241.31,11.6032]
["bitfinex","SOLUSD",1732112008477,31.95068562,241.44,241.31,11.6032]
["bitfinex","SOLUSD",1732112008478,31.95068562,241.35,241.31,11.6032]
["bitfinex","SOLUSD",1732112008876,31.95068562,241.32,241.28,3.3156]
["bitfinex","SOLUSD",1732112009078,31.95068562,241.32,241.25,3.3159]
["bitfinex","SOLUSD",1732112009280,31.95068562,241.3,241.24,8.2901]
["bitfinex","SOLUSD",1732112009455,31.95068562,241.26,241.24,8.2901]
["bitfinex","SOLUSD",1732112009664,31.95068562,241.26,241.19,3.3167]
["bitfinex","SOLUSD",1732112010261,31.95068562,241.24,241.19,3.3167]
["bitfinex","SOLUSD",1732112010879,31.95068562,241.26,241.18,8.2925]
["bitfinex","SOLUSD",1732112011077,31.95068562,241.24,241.18,8.2925]
["bitfinex","SOLUSD",1732112011260,31.95068562,241.2,241.11,8.2947]
["bitfinex","SOLUSD",1732112011467,31.95068562,241.2,241.11,40.24538562]
["bitfinex","SOLUSD",1732112012167,31.95068562,241.22,241.13,31.95068562]
["bitfinex","SOLUSD",1732112012382,31.95068562,241.28,241.2,31.95068562]
["bitfinex","SOLUSD",1732112012880,31.95068562,241.26,241.16,31.95068562]
["bitfinex","SOLUSD",1732112013084,31.95068562,241.23,241.17,11.61]
["bitfinex","SOLUSD",1732112013485,31.95068562,241.31,241.21,31.95068562]
["bitfinex","SOLUSD",1732112013670,31.95068562,241.31,241.23,31.95068562]
["bitfinex","SOLUSD",1732112013873,31.95068562,241.31,241.21,31.95068562]
["bitfinex","SOLUSD",1732112014185,31.95068562,241.31,241.23,31.95068562]
["bitfinex","SOLUSD",1732112014485,31.95068562,241.29,241.21,31.95068562]
["bitfinex","SOLUSD",1732112014668,0.5,241.41,241.25,31.95068562]
["bitfinex","SOLUSD",1732112014669,31.95068562,241.33,241.25,31.95068562]
["bitfinex","SOLUSD",1732112014884,31.95068562,241.31,241.26,8.2898]
["bitfinex","SOLUSD",1732112015069,31.95068562,241.29,241.26,8.2898]
["bitfinex","SOLUSD",1732112015264,31.95068562,241.27,241.26,8.2898]
["bitfinex","SOLUSD",1732112015464,17.6437,241.43,241.26,8.2898]
["bitfinex","SOLUSD",1732112015666,31.95068562,241.3,241.22,31.95068562]
["bitfinex","SOLUSD",1732112015966,31.95068562,241.28,241.21,3.3166]
["bitfinex","SOLUSD",1732112016269,31.95068562,241.3,241.22,31.95068562]
["bitfinex","SOLUSD",1732112016879,31.95068562,241.28,241.21,3.3166]
["bitfinex","SOLUSD",1732112017189,31.95068562,241.26,241.21,3.3166]
["bitfinex","SOLUSD",1732112017392,31.95068562,241.24,241.2,8.2918]
["bitfinex","SOLUSD",1732112017703,31.95068562,241.24,241.02,73.05342365]
["bitfinex","SOLUSD",1732112017704,31.95068562,241.22,241.14,8.2939]
["bitfinex","SOLUSD",1732112017981,31.95068562,241.2,241.14,8.2939]
["bitfinex","SOLUSD",1732112018188,31.95068562,241.22,241.14,40.24458562]
["bitfinex","SOLUSD",1732112018684,31.95068562,241.32,241.14,8.2939]
["bitfinex","SOLUSD",1732112018685,31.95068562,241.2,241.14,8.2939]
["bitfinex","SOLUSD",1732112018888,31.95068562,241.18,241.14,8.2939]
["bitfinex","SOLUSD",1732112021574,31.95068562,241.16,241.14,8.2939]
["bitfinex","SOLUSD",1732112021986,31.95068562,241.16,241.1,3.3181]
["bitfinex","SOLUSD",1732112022186,31.95068562,241.2,241.1,3.3181]
["bitfinex","SOLUSD",1732112022187,31.95068562,241.13,241.1,3.3181]
["bitfinex","SOLUSD",1732112022387,31.95068562,241.11,241.08,11.6141]
["bitfinex","SOLUSD",1732112022687,31.95068562,241.18,241.09,31.95068562]
["bitfinex","SOLUSD",1732112023090,31.95068562,241.18,241.11,31.95068562]
["bitfinex","SOLUSD",1732112023885,31.95068562,241.18,241.11,35.26848562]
["bitfinex","SOLUSD",1732112024388,31.95068562,241.14,241.08,11.6142]
["bitfinex","SOLUSD",1732112024689,31.95068562,241.16,241.08,11.6142]
["bitfinex","SOLUSD",1732112024896,31.95068562,241.16,241.09,31.95068562]
["bitfinex","SOLUSD",1732112025260,31.95068562,241.14,241.08,11.6142]
["bitfinex","SOLUSD",1732112025468,31.95068562,241.14,241.08,8.2958]
["bitfinex","SOLUSD",1732112025665,0.5,241.19,241.08,8.2958]
["bitfinex","SOLUSD",1732112025666,31.95068562,241.12,241.08,8.2958]
["bitfinex","SOLUSD",1732112025871,31.95068562,241.14,241.08,8.2958]
["bitfinex","SOLUSD",1732112026395,31.95068562,241.12,241.08,8.2958]
["bitfinex","SOLUSD",1732112026594,31.95068562,241.12,241.05,31.95068562]
["bitfinex","SOLUSD",1732112027477,31.95068562,241.14,241.07,31.95068562]
["bitfinex","SOLUSD",1732112028088,1.0,241.23,241.09,31.95068562]
["bitfinex","SOLUSD",1732112028089,31.95068562,241.16,241.09,31.95068562]
["bitfinex","SOLUSD",1732112028392,31.95068562,241.18,241.09,31.95068562]
["bitfinex","SOLUSD",1732112028571,4.146,241.2,241.08,31.95068562]
["bitfinex","SOLUSD",1732112028572,31.95068562,241.15,241.08,31.95068562]
["bitfinex","SOLUSD",1732112029077,31.95068562,241.13,241.07,11.6147]
["bitfinex","SOLUSD",1732112029479,31.95068562,241.13,241.07,8.2963]
["bitfinex","SOLUSD",1732112030269,31.95068562,241.09,241.02,40.24868562]
["bitfinex","SOLUSD",1732112030583,31.95068562,241.09,241.02,8.298]
["bitfinex","SOLUSD",1732112031371,0.5,241.13,241.02,8.298]
["bitfinex","SOLUSD",1732112031372,31.95068562,241.07,241.02,8.298]
["bitfinex","SOLUSD",1732112031576,31.95068562,241.07,240.99,3.3196]
["bitfinex","SOLUSD",1732112031765,31.95068562,241.01,240.94,31.95068562]
["bitfinex","SOLUSD",1732112031966,31.95068562,241.01,240.94,11.621]
["bitfinex","SOLUSD",1732112032595,31.95068562,240.97,240.9,35.27148562]
["bitfinex","SOLUSD",1732112032797,31.95068562,240.94,240.84,3.3217]
["bitfinex","SOLUSD",1732112032968,31.95068562,240.94,240.86,31.95068562]
["bitfinex","SOLUSD",1732112033294,31.95068562,240.94,240.81,0.23080252]
["bitfinex","SOLUSD",1732112033295,31.95068562,240.88,240.81,0.23080252]
["bitfinex","SOLUSD",1732112033484,43.6774,240.91,240.81,0.23080252]
["bitfinex","SOLUSD",1732112033485,31.95068562,240.85,240.81,0.23080252]
["bitfinex","SOLUSD",1732112033789,31.95068562,240.83,240.81,0.23080252]
["bitfinex","SOLUSD",1732112034667,43.6774,240.91,240.81,0.23080252]
["bitfinex","SOLUSD",1732112034668,31.95068562,240.87,240.81,0.23080252]
["bitfinex","SOLUSD",1732112034872,31.95068562,240.87,240.81,3.55280252]
["bitfinex","SOLUSD",1732112035277,31.95068562,240.85,240.81,0.23080252]
["bitfinex","SOLUSD",1732112035876,31.95068562,240.83,240.81,0.23080252]
["bitfinex","SOLUSD",1732112036799,31.95068562,240.85,240.81,0.23080252]
["bitfinex","SOLUSD",1732112036973,31.95068562,240.85,240.81,3.55280252]
["bitfinex","SOLUSD",1732112037175,31.95068562,240.83,240.81,0.23080252]
["bitfinex","SOLUSD",1732112038088,31.95068562,240.89,240.82,31.95068562]
["bitfinex","SOLUSD",1732112038674,31.95068562,240.91,240.82,31.95068562]
["bitfinex","SOLUSD",1732112039103,31.95068562,240.91,240.81,11.85810252]
["bitfinex","SOLUSD",1732112039104,31.95068562,240.91,240.84,31.95068562]
["bitfinex","SOLUSD",1732112039276,31.95068562,240.87,240.85,8.3039]
["bitfinex","SOLUSD",1732112039480,31.95068562,240.87,240.85,11.6254]
["bitfinex","SOLUSD",1732112040095,31.95068562,240.89,240.85,11.6254]
["bitfinex","SOLUSD",1732112040686,31.95068562,240.89,240.85,8.3039]
["bitfinex","SOLUSD",1732112041305,31.95068562,240.87,240.82,3.3219]
["bitfinex","SOLUSD",1732112041475,31.95068562,240.89,240.82,3.3219]
["bitfinex","SOLUSD",1732112041897,31.95068562,240.87,240.82,3.3219]
["bitfinex","SOLUSD",1732112042594,31.95068562,240.87,240.82,11.6268]
["bitfinex","SOLUSD",1732112043897,31.95068562,240.93,240.84,31.95068562]
["bitfinex","SOLUSD",1732112044211,31.95068562,240.93,240.86,31.95068562]
["bitfinex","SOLUSD",1732112045283,31.95068562,240.97,240.9,31.95068562]
["bitfinex","SOLUSD",1732112045501,31.95068562,240.99,240.9,31.95068562]
["bitfinex","SOLUSD",1732112045680,31.95068562,240.99,240.92,31.95068562]
["bitfinex","SOLUSD",1732112045884,31.95068562,240.99,240.93,11.6215]
["bitfinex","SOLUSD",1732112046081,70.0,241.35,240.93,11.6215]
["bitfinex","SOLUSD",1732112046082,31.95068562,241.05,240.97,31.95068562]
["bitfinex","SOLUSD",1732112046288,31.95068562,241.01,240.93,60.17448562]
["bitfinex","SOLUSD",1732112046501,31.95068562,241.01,240.93,43.57218562]
["bitfinex","SOLUSD",1732112046706,4.1475,241.11,240.93,43.57218562]
["bitfinex","SOLUSD",1732112046707,31.95068562,241.03,240.95,31.95068562]
["bitfinex","SOLUSD",1732112046886,31.95068562,241.01,240.93,43.57218562]
["bitfinex","SOLUSD",1732112047086,31.95068562,241.03,240.95,31.95068562]
["bitfinex","SOLUSD",1732112047602,31.95068562,241.16,241.01,31.95068562]
["bitfinex","SOLUSD",1732112047812,21.87469778,241.21,241.12,31.95068562]
["bitfinex","SOLUSD",1732112047813,31.95068562,241.2,241.12,31.95068562]
["bitfinex","SOLUSD",1732112047976,31.1875,241.26,241.18,31.95068562]
["bitfinex","SOLUSD",1732112047977,62.63818562,241.26,241.18,31.95068562]
["bitfinex","SOLUSD",1732112048405,31.95068562,241.21,241.13,31.95068562]
["bitfinex","SOLUSD",1732112048596,31.95068562,241.19,241.11,43.56348562]
["bitfinex","SOLUSD",1732112048779,34.8324,241.26,241.11,8.2949]
["bitfinex","SOLUSD",1732112048780,31.95068562,241.17,241.11,8.2949]
["bitfinex","SOLUSD",1732112048987,31.95068562,241.15,241.09,3.3182]
["bitfinex","SOLUSD",1732112049189,31.95068562,241.15,241.07,35.26918562]
["bitfinex","SOLUSD",1732112049495,31.95068562,241.17,241.09,31.95068562]
["bitfinex","SOLUSD",1732112049696,31.95068562,241.19,241.11,31.95068562]
["bitfinex","SOLUSD",1732112049897,31.95068562,241.21,241.13,31.95068562]
["bitfinex","SOLUSD",1732112050087,34.8324,241.26,241.02,0.5]
["bitfinex","SOLUSD",1732112050088,31.95068562,241.17,241.09,31.95068562]
["bitfinex","SOLUSD",1732112050807,31.95068562,241.15,241.08,8.296]
["bitfinex","SOLUSD",1732112051010,31.95068562,241.13,241.08,8.296]
["bitfinex","SOLUSD",1732112051216,31.95068562,241.11,241.04,3.3189]
["bitfinex","SOLUSD",1732112051895,31.95068562,241.09,241.02,8.2979]
["bitfinex","SOLUSD",1732112052096,31.95068562,241.11,241.03,31.95068562]
["bitfinex","SOLUSD",1732112052405,31.95068562,241.11,240.97,31.95068562]
["bitfinex","SOLUSD",1732112052406,31.95068562,241.05,240.97,31.95068562]
["bitfinex","SOLUSD",1732112052611,31.95068562,241.05,240.97,35.27048562]
["bitfinex","SOLUSD",1732112052810,31.95068562,241.05,240.96,8.2999]
["bitfinex","SOLUSD",1732112052988,31.95068562,241.05,240.89,31.5967]
["bitfinex","SOLUSD",1732112052989,31.95068562,240.99,240.9,8.302]
["bitfinex","SOLUSD",1732112053685,31.95068562,240.99,240.91,31.95068562]
["bitfinex","SOLUSD",1732112053889,31.95068562,240.99,240.9,8.302]
["bitfinex","SOLUSD",1732112053890,31.95068562,241.01,240.93,31.95068562]
["bitfinex","SOLUSD",1732112054103,31.95068562,241.1,241.0,31.95068562]
["bitfinex","SOLUSD",1732112054314,31.95068562,241.08,241.0,31.95068562]
["bitfinex","SOLUSD",1732112055013,31.95068562,241.08,240.98,31.95068562]
["bitfinex","SOLUSD",1732112055400,36.09868562,241.08,240.98,35.27028562]
["bitfinex","SOLUSD",1732112056005,31.95068562,241.1,241.02,31.95068562]
["bitfinex","SOLUSD",1732112057502,31.95068562,241.06,240.99,3.3196]
["bitfinex","SOLUSD",1732112058391,31.95068562,241.04,240.98,8.2994]
["bitfinex","SOLUSD",1732112058591,5.1471,241.13,240.92,31.95068562]
["bitfinex","SOLUSD",1732112058592,31.95068562,240.99,240.92,31.95068562]
["bitfinex","SOLUSD",1732112059323,31.95068562,241.01,240.93,3.3204]
["bitfinex","SOLUSD",1732112059613,31.95068562,241.03,240.96,31.95068562]
["bitfinex","SOLUSD",1732112060416,31.95068562,241.03,240.96,35.27068562]
["bitfinex","SOLUSD",1732112060597,31.95068562,241.03,240.96,43.57078562]
["bitfinex","SOLUSD",1732112060995,31.95068562,241.07,240.96,11.6201]
["bitfinex","SOLUSD",1732112061194,31.95068562,241.05,240.96,43.57078562]
["bitfinex","SOLUSD",1732112061511,31.95068562,241.03,240.94,35.27088562]
["bitfinex","SOLUSD",1732112061761,31.95068562,241.05,240.98,31.95068562]
["bitfinex","SOLUSD",1732112061893,31.95068562,241.03,240.96,31.95068562]
["bitfinex","SOLUSD",1732112062299,31.95068562,241.03,240.94,35.27088562]
["bitfinex","SOLUSD",1732112062612,31.95068562,241.03,240.94,43.57168562]
["bitfinex","SOLUSD",1732112062998,31.95068562,240.96,240.89,8.3023]
["bitfinex","SOLUSD",1732112063407,31.95068562,240.94,240.89,8.3023]
["bitfinex","SOLUSD",1732112063608,31.95068562,240.96,240.89,8.3023]
["bitfinex","SOLUSD",1732112063921,4.1489,241.03,240.92,31.95068562]
["bitfinex","SOLUSD",1732112064218,36.09798562,241.12,241.02,31.95068562]
["bitfinex","SOLUSD",1732112064418,31.95068562,241.1,241.03,3.319]
["bitfinex","SOLUSD",1732112064593,31.95068562,241.08,241.01,8.2982]
["bitfinex","SOLUSD",1732112064794,31.95068562,241.06,241.01,8.2982]
["bitfinex","SOLUSD",1732112065731,31.95068562,241.06,240.99,31.95068562]
["bitfinex","SOLUSD",1732112065903,31.95068562,241.04,240.96,11.6199]
["bitfinex","SOLUSD",1732112066095,31.95068562,241.02,240.96,11.6199]
["bitfinex","SOLUSD",1732112066497,31.95068562,241.02,240.96,8.3]
["bitfinex","SOLUSD",1732112067421,31.95068562,241.04,240.96,8.3]
["bitfinex","SOLUSD",1732112068523,31.95068562,241.06,240.97,31.95068562]
["bitfinex","SOLUSD",1732112068899,31.95068562,241.06,240.99,31.95068562]
["bitfinex","SOLUSD",1732112069402,4.1482,241.07,240.99,31.95068562]
["bitfinex","SOLUSD",1732112069719,31.95068562,241.06,240.99,31.95068562]
["bitfinex","SOLUSD",1732112070096,31.95068562,241.06,240.97,31.95068562]
["bitfinex","SOLUSD",1732112070320,31.95068562,241.02,240.94,31.95068562]
["bitfinex","SOLUSD",1732112070532,31.95068562,240.98,240.91,8.3017]
["bitfinex","SOLUSD",1732112070818,31.95068562,240.96,240.88,31.95068562]
["bitfinex","SOLUSD",1732112071014,31.95068562,240.94,240.86,43.57538562]
["bitfinex","SOLUSD",1732112072202,31.95068562,240.92,240.86,11.6247]
["bitfinex","SOLUSD",1732112072901,31.95068562,240.92,240.81,12.33610252]
["bitfinex","SOLUSD",1732112072902,31.95068562,240.9,240.81,0.23080252]
["bitfinex","SOLUSD",1732112073109,31.95068562,240.83,240.81,0.23080252]
["bitfinex","SOLUSD",1732112073825,31.95068562,240.85,240.81,0.23080252]
["bitfinex","SOLUSD",1732112074032,31.95068562,240.88,240.81,0.23080252]
["bitfinex","SOLUSD",1732112074203,31.95068562,240.84,240.81,0.23080252]
["bitfinex","SOLUSD",1732112075121,36.10288562,240.84,240.81,0.23080252]
["bitfinex","SOLUSD",1732112075325,31.95068562,240.84,240.81,0.23080252]
["bitfinex","SOLUSD",1732112076928,31.95068562,240.82,240.81,0.23080252]
["bitfinex","SOLUSD",1732112078619,19.84347829,240.82,240.81,0.23080252]
["bitfinex","SOLUSD",1732112078825,20.5,240.8,240.55,17.10333]
["bitfinex","SOLUSD",1732112079008,19.84347829,240.73,240.63,19.84347829]
["bitfinex","SOLUSD",1732112079417,19.84347829,240.7,240.61,19.84347829]
["bitfinex","SOLUSD",1732112079931,19.84347829,240.74,240.6,12.0935]
["bitfinex","SOLUSD",1732112080137,19.84347829,240.72,240.63,19.84347829]
["bitfinex","SOLUSD",1732112080423,19.84347829,240.7,240.61,19.84347829]
["bitfinex","SOLUSD",1732112080632,32.2700574,240.72,240.63,32.2700574]
["bitfinex","SOLUSD",1732112080837,32.2700574,240.74,240.65,32.2700574]
["bitfinex","SOLUSD",1732112081015,32.2700574,240.8,240.73,32.2700574]
["bitfinex","SOLUSD",1732112081611,32.2700574,240.8,240.71,32.2700574]
["bitfinex","SOLUSD",1732112082419,32.2700574,240.8,240.72,13.0856]
["bitfinex","SOLUSD",1732112083137,32.2700574,240.76,240.72,13.0856]
["bitfinex","SOLUSD",1732112083435,32.2700574,240.78,240.72,9.3469]
["bitfinex","SOLUSD",1732112083816,32.2700574,240.76,240.72,9.3469]
["bitfinex","SOLUSD",1732112086141,32.2700574,240.8,240.73,32.2700574]
["bitfinex","SOLUSD",1732112087436,32.2700574,240.82,240.75,32.2700574]
["bitfinex","SOLUSD",1732112087640,32.2700574,240.88,240.79,32.2700574]
["bitfinex","SOLUSD",1732112088641,32.2700574,240.82,240.74,28.2461]
["bitfinex","SOLUSD",1732112088814,32.2700574,240.82,240.74,11.6307]
["bitfinex","SOLUSD",1732112089023,32.2700574,240.78,240.74,11.6307]
["bitfinex","SOLUSD",1732112089325,32.2700574,240.78,240.74,8.3077]
["bitfinex","SOLUSD",1732112090216,0.5,240.9,240.74,8.3077]
["bitfinex","SOLUSD",1732112090217,32.2700574,240.81,240.74,8.3077]
["bitfinex","SOLUSD",1732112090538,32.2700574,240.79,240.74,8.3077]
["bitfinex","SOLUSD",1732112091712,32.2700574,240.75,240.65,32.2700574]
["bitfinex","SOLUSD",1732112091933,32.2700574,240.72,240.64,32.2700574]
["bitfinex","SOLUSD",1732112092134,32.2700574,240.76,240.68,32.2700574]
["bitfinex","SOLUSD",1732112092317,32.2700574,240.78,240.7,32.2700574]
["bitfinex","SOLUSD",1732112092637,30.7496,240.8,240.73,32.2700574]
["bitfinex","SOLUSD",1732112092638,32.2700574,240.8,240.73,32.2700574]
["bitfinex","SOLUSD",1732112092814,30.7496,240.89,240.75,32.2700574]
["bitfinex","SOLUSD",1732112093016,32.2700574,240.84,240.75,32.2700574]
["bitfinex","SOLUSD",1732112093216,32.2700574,240.82,240.73,32.2700574]
["bitfinex","SOLUSD",1732112093522,32.2700574,240.8,240.74,11.6307]
["bitfinex","SOLUSD",1732112094127,32.2700574,240.84,240.75,32.2700574]
["bitfinex","SOLUSD",1732112094440,32.2700574,240.88,240.81,32.2700574]
["bitfinex","SOLUSD",1732112094650,32.2700574,240.88,240.79,32.2700574]
["bitfinex","SOLUSD",1732112095018,32.2700574,240.9,240.81,32.2700574]
["bitfinex","SOLUSD",1732112095221,32.2700574,240.9,240.74,30.323]
["bitfinex","SOLUSD",1732112095222,32.2700574,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1732112095417,32.2700574,240.9,240.85,13.0786]
["bitfinex","SOLUSD",1732112095617,32.2700574,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1732112096525,32.2700574,240.88,240.86,23.776884]
["bitfinex","SOLUSD",1732112096728,32.2700574,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1732112097636,32.2700574,240.9,240.88,23.776884]
["bitfinex","SOLUSD",1732112097845,32.2700574,240.89,240.88,23.776884]
["bitfinex","SOLUSD",1732112098032,32.2700574,240.89,240.77,32.2700574]
["bitfinex","SOLUSD",1732112098230,32.2700574,240.84,240.75,32.2700574]
["bitfinex","SOLUSD",1732112098850,32.2700574,240.82,240.73,32.2700574]
["bitfinex","SOLUSD",1732112099140,32.2700574,240.82,240.73,36.0085574]
["bitfinex","SOLUSD",1732112099638,32.2700574,240.86,240.77,32.2700574]
["bitfinex","SOLUSD",1732112099847,32.2700574,240.9,240.83,32.2700574]
["bitfinex","SOLUSD",1732112100053,32.2700574,240.92,240.83,32.2700574]
["bitfinex","SOLUSD",1732112100422,32.2700574,240.92,240.78,0.5]
["bitfinex","SOLUSD",1732112100423,32.7700574,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1732112100631,23.975182,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1732112100921,19.824782,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1732112101125,0.5,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1732112101515,19.824782,240.94,240.9,23.776884]
["bitfinex","SOLUSD",1732112101842,0.5,240.95,240.93,19.824782]
["bitfinex","SOLUSD",1732112102145,31.1116,241.07,240.93,19.824782]
["bitfinex","SOLUSD",1732112102146,23.973282,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1732112102352,19.824782,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1732112102646,32.17582425,241.08,241.0,55.95270825]
["bitfinex","SOLUSD",1732112103133,30.6959,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1732112103134,32.17582425,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1732112103446,32.17582425,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1732112103829,32.17582425,241.12,241.05,36.844484]
["bitfinex","SOLUSD",1732112104549,32.17582425,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1732112104550,32.17582425,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1732112104727,32.17582425,241.06,240.99,9.3361]
["bitfinex","SOLUSD",1732112104933,32.17582425,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1732112105420,32.17582425,241.04,241.0,23.776884]
["bitfinex","SOLUSD",1732112105631,32.17582425,241.02,240.94,32.17582425]
["bitfinex","SOLUSD",1732112105823,32.17582425,241.0,240.93,13.0738]
["bitfinex","SOLUSD",1732112106226,32.17582425,241.02,240.94,32.17582425]
["bitfinex","SOLUSD",1732112106545,32.17582425,241.08,241.0,32.17582425]
["bitfinex","SOLUSD",1732112106791,35.41582425,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1732112107063,32.17582425,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1732112107221,36.32202425,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1732112107541,32.17582425,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1732112107842,32.17582425,241.19,241.11,27.509484]
["bitfinex","SOLUSD",1732112108149,36.32192425,241.19,241.11,27.509484]
["bitfinex","SOLUSD",1732112108625,32.17582425,241.19,241.12,32.17582425]
["bitfinex","SOLUSD",1732112108824,32.17582425,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1732112109025,20.0,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732112109640,32.17582425,241.21,241.15,23.776884]
["bitfinex","SOLUSD",1732112109831,4.1449,241.26,241.19,32.17582425]
["bitfinex","SOLUSD",1732112110156,32.17582425,241.29,241.21,32.17582425]
["bitfinex","SOLUSD",1732112110327,32.17582425,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1732112111164,32.17582425,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732112111339,32.17582425,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1732112111540,32.17582425,241.29,241.24,23.776884]
["bitfinex","SOLUSD",1732112111743,32.17582425,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732112112561,3.24,241.32,241.28,32.17582425]
["bitfinex","SOLUSD",1732112112766,3.24,241.32,241.29,23.776884]
["bitfinex","SOLUSD",1732112112950,32.17582425,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732112113159,32.17582425,241.35,241.28,55.95270825]
["bitfinex","SOLUSD",1732112114320,32.17582425,241.33,241.26,55.95270825]
["bitfinex","SOLUSD",1732112114458,32.17582425,241.29,241.23,3.7308]
["bitfinex","SOLUSD",1732112115046,32.17582425,241.33,241.26,32.17582425]
["bitfinex","SOLUSD",1732112115246,32.17582425,241.35,241.28,32.17582425]
["bitfinex","SOLUSD",1732112115550,4.1426,241.39,241.23,13.0579]
["bitfinex","SOLUSD",1732112115551,32.17582425,241.29,241.23,13.0579]
["bitfinex","SOLUSD",1732112115953,32.17582425,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732112116471,32.17582425,241.29,241.24,23.776884]
["bitfinex","SOLUSD",1732112116663,32.17582425,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732112116869,32.17582425,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1732112117381,32.17582425,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732112117876,32.17582425,241.33,241.29,23.776884]
["bitfinex","SOLUSD",1732112118898,32.17582425,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1732112119193,32.17582425,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1732112119378,32.17582425,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1732112119894,80.75662425,241.56,241.44,23.776884]
["bitfinex","SOLUSD",1732112119895,32.17582425,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1732112120292,32.17582425,241.51,241.44,27.504484]
["bitfinex","SOLUSD",1732112120869,36.31652425,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1732112122002,32.17582425,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1732112122363,4.1404,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1732112123375,4.1404,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1732112123376,32.17582425,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1732112123572,32.17582425,241.51,241.43,55.95270825]
["bitfinex","SOLUSD",1732112124670,23.87318463,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1732112124896,0.5,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1732112124897,23.87278463,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732112125067,23.87278463,241.53,241.46,19.73258463]
["bitfinex","SOLUSD",1732112125068,4.1402,241.53,241.46,19.73258463]
["bitfinex","SOLUSD",1732112125569,19.73258463,241.6,241.52,19.73258463]
["bitfinex","SOLUSD",1732112125775,19.73258463,241.62,241.54,19.73258463]
["bitfinex","SOLUSD",1732112126580,4.1383,241.65,241.58,19.73258463]
["bitfinex","SOLUSD",1732112126987,19.73258463,241.7,241.62,19.73258463]
["bitfinex","SOLUSD",1732112127299,23.86958463,241.72,241.64,19.73258463]
["bitfinex","SOLUSD",1732112127495,19.73258463,241.72,241.64,19.73258463]
["bitfinex","SOLUSD",1732112127701,12.1679,241.78,241.66,19.73258463]
["bitfinex","SOLUSD",1732112127702,19.73258463,241.74,241.66,19.73258463]
["bitfinex","SOLUSD",1732112128368,19.73258463,241.72,241.64,19.73258463]
["bitfinex","SOLUSD",1732112128568,19.73258463,241.7,241.62,19.73258463]
["bitfinex","SOLUSD",1732112128790,32.01670213,241.7,241.62,32.01670213]
["bitfinex","SOLUSD",1732112129502,32.01670213,241.64,241.6,13.038]
["bitfinex","SOLUSD",1732112129681,32.01670213,241.63,241.55,41.33140213]
["bitfinex","SOLUSD",1732112129889,32.01670213,241.69,241.61,32.01670213]
["bitfinex","SOLUSD",1732112130893,4.1372,241.71,241.65,32.01670213]
["bitfinex","SOLUSD",1732112131300,36.15390213,241.71,241.63,32.01670213]
["bitfinex","SOLUSD",1732112131599,32.01670213,241.69,241.61,45.05410213]
["bitfinex","SOLUSD",1732112131977,32.01670213,241.71,241.63,32.01670213]
["bitfinex","SOLUSD",1732112132299,32.01670213,241.73,241.65,32.01670213]
["bitfinex","SOLUSD",1732112132490,32.01670213,241.75,241.67,32.01670213]
["bitfinex","SOLUSD",1732112132875,32.01670213,241.75,241.69,32.01670213]
["bitfinex","SOLUSD",1732112133877,4.1361,241.77,241.64,32.01670213]
["bitfinex","SOLUSD",1732112133878,32.01670213,241.72,241.64,32.01670213]
["bitfinex","SOLUSD",1732112134805,32.01670213,241.68,241.58,3.7253]
["bitfinex","SOLUSD",1732112134996,4.1371,241.72,241.52,50.8714]
["bitfinex","SOLUSD",1732112134997,32.01670213,241.64,241.57,32.01670213]
["bitfinex","SOLUSD",1732112135393,32.01670213,241.64,241.56,9.3143]
["bitfinex","SOLUSD",1732112135600,32.01670213,241.62,241.53,32.01670213]
["bitfinex","SOLUSD",1732112135803,32.01670213,241.6,241.51,45.05940213]
["bitfinex","SOLUSD",1732112136285,32.01670213,241.62,241.55,32.01670213]
["bitfinex","SOLUSD",1732112136473,32.01670213,241.64,241.55,32.01670213]
["bitfinex","SOLUSD",1732112136677,32.01670213,241.66,241.59,32.01670213]
["bitfinex","SOLUSD",1732112137472,32.01670213,241.66,241.55,9.3148]
["bitfinex","SOLUSD",1732112137473,32.01670213,241.66,241.57,32.01670213]
["bitfinex","SOLUSD",1732112137695,32.01670213,241.62,241.53,32.01670213]
["bitfinex","SOLUSD",1732112137900,32.01670213,241.6,241.51,35.74320213]
["bitfinex","SOLUSD",1732112138409,32.01670213,241.56,241.49,32.01670213]
["bitfinex","SOLUSD",1732112138704,36.15680213,241.54,241.47,32.01670213]
["bitfinex","SOLUSD",1732112138904,36.15680213,241.54,241.47,3.7271]
["bitfinex","SOLUSD",1732112139085,32.01670213,241.54,241.47,35.74380213]
["bitfinex","SOLUSD",1732112139805,36.15650213,241.56,241.47,35.74380213]
["bitfinex","SOLUSD",1732112140293,52.01670213,241.62,241.53,32.01670213]
["bitfinex","SOLUSD",1732112140499,32.01670213,241.62,241.53,32.01670213]
["bitfinex","SOLUSD",1732112141305,32.01670213,241.64,241.49,13.0439]
["bitfinex","SOLUSD",1732112141497,32.01670213,241.63,241.54,32.01670213]
["bitfinex","SOLUSD",1732112141703,32.01670213,241.61,241.52,32.01670213]
["bitfinex","SOLUSD",1732112141892,32.01670213,241.59,241.5,32.01670213]
["bitfinex","SOLUSD",1732112142314,32.01670213,241.55,241.48,32.01670213]
["bitfinex","SOLUSD",1732112142607,32.01670213,241.57,241.5,32.01670213]
["bitfinex","SOLUSD",1732112142993,32.01670213,241.57,241.48,32.01670213]
["bitfinex","SOLUSD",1732112143387,32.01670213,241.55,241.47,9.3179]
["bitfinex","SOLUSD",1732112143590,32.01670213,241.55,241.47,41.33460213]
["bitfinex","SOLUSD",1732112143802,36.15630213,241.57,241.47,41.33460213]
["bitfinex","SOLUSD",1732112144795,36.15600213,241.59,241.53,32.01670213]
["bitfinex","SOLUSD",1732112144998,36.15600213,241.59,241.51,32.01670213]
["bitfinex","SOLUSD",1732112146204,32.01670213,241.55,241.47,32.01670213]
["bitfinex","SOLUSD",1732112146382,14.4874,241.59,241.47,32.01670213]
["bitfinex","SOLUSD",1732112146586,4.1389,241.61,241.53,32.01670213]
["bitfinex","SOLUSD",1732112147179,32.01670213,241.6,241.53,32.01670213]
["bitfinex","SOLUSD",1732112147605,4.1391,241.6,241.53,32.01670213]
["bitfinex","SOLUSD",1732112148016,4.1391,241.6,241.53,35.74280213]
["bitfinex","SOLUSD",1732112148231,4.1388,241.62,241.55,32.01670213]
["bitfinex","SOLUSD",1732112149115,32.01670213,241.68,241.59,32.01670213]
["bitfinex","SOLUSD",1732112149430,32.01670213,241.68,241.61,32.01670213]
["bitfinex","SOLUSD",1732112149631,4.1378,241.67,241.59,32.01670213]
["bitfinex","SOLUSD",1732112150011,32.01670213,241.66,241.57,41.33060213]
["bitfinex","SOLUSD",1732112150408,32.01670213,241.64,241.57,32.01670213]
["bitfinex","SOLUSD",1732112150720,19.7123759,241.62,241.55,19.7123759]
["bitfinex","SOLUSD",1732112150926,20.0,241.66,241.53,19.7123759]
["bitfinex","SOLUSD",1732112151233,19.7123759,241.63,241.55,19.7123759]
["bitfinex","SOLUSD",1732112151529,4.6356,241.8,241.64,23.776884]
["bitfinex","SOLUSD",1732112151725,4.6356,241.8,241.63,13.0364]
["bitfinex","SOLUSD",1732112151726,19.7123759,241.75,241.66,19.7123759]
["bitfinex","SOLUSD",1732112151934,19.7123759,241.71,241.63,13.0364]
["bitfinex","SOLUSD",1732112152112,19.7123759,241.69,241.63,9.3117]
["bitfinex","SOLUSD",1732112152306,19.7123759,241.69,241.6,19.7123759]
["bitfinex","SOLUSD",1732112152627,0.5,241.76,241.51,80.0548]
["bitfinex","SOLUSD",1732112152628,19.7123759,241.71,241.62,19.7123759]
["bitfinex","SOLUSD",1732112153025,19.7123759,241.71,241.64,19.7123759]
["bitfinex","SOLUSD",1732112153234,19.7123759,241.71,241.62,19.7123759]
["bitfinex","SOLUSD",1732112153528,19.7123759,241.63,241.56,19.7123759]
["bitfinex","SOLUSD",1732112153735,19.7123759,241.63,241.57,3.92171294]
["bitfinex","SOLUSD",1732112153906,13.3261,241.69,241.62,19.7123759]
["bitfinex","SOLUSD",1732112154229,19.7123759,241.72,241.64,19.7123759]
["bitfinex","SOLUSD",1732112154618,16.7863,241.76,241.68,19.7123759]
["bitfinex","SOLUSD",1732112154805,36.4986759,241.76,241.66,19.7123759]
["bitfinex","SOLUSD",1732112155013,19.7123759,241.74,241.66,19.7123759]
["bitfinex","SOLUSD",1732112155532,19.7123759,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1732112155735,19.7123759,241.7,241.64,3.92491945]
["bitfinex","SOLUSD",1732112155941,19.7123759,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1732112156121,19.7123759,241.7,241.62,19.7123759]
["bitfinex","SOLUSD",1732112156314,19.7123759,241.7,241.63,3.92869596]
["bitfinex","SOLUSD",1732112156516,4.1371,241.71,241.64,23.64050475]
["bitfinex","SOLUSD",1732112156716,4.1371,241.71,241.64,19.7123759]
["bitfinex","SOLUSD",1732112157125,4.1371,241.71,241.65,3.92723138]
["bitfinex","SOLUSD",1732112157330,23.8494759,241.72,241.66,3.93021793]
["bitfinex","SOLUSD",1732112157634,23.8494759,241.72,241.65,3.7242]
["bitfinex","SOLUSD",1732112157809,23.8494759,241.72,241.64,29.0236759]
["bitfinex","SOLUSD",1732112157810,23.8494759,241.72,241.64,19.7123759]
["bitfinex","SOLUSD",1732112158012,23.8494759,241.72,241.6,23.776884]
["bitfinex","SOLUSD",1732112158013,19.7123759,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1732112158232,19.7123759,241.66,241.61,3.93203894]
["bitfinex","SOLUSD",1732112158441,19.7123759,241.64,241.62,3.93569832]
["bitfinex","SOLUSD",1732112158621,19.7123759,241.62,241.56,3.93750236]
["bitfinex","SOLUSD",1732112158952,19.7123759,241.63,241.55,19.7123759]
["bitfinex","SOLUSD",1732112159242,19.7123759,241.65,241.56,19.7123759]
["bitfinex","SOLUSD",1732112159442,19.7123759,241.65,241.57,3.94019021]
["bitfinex","SOLUSD",1732112159646,23.8506759,241.65,241.58,3.94019021]
["bitfinex","SOLUSD",1732112159822,19.7123759,241.63,241.59,3.94019021]
["bitfinex","SOLUSD",1732112160025,19.7123759,241.62,241.55,3.94204459]
["bitfinex","SOLUSD",1732112160355,20.0,241.64,241.52,19.7123759]
["bitfinex","SOLUSD",1732112160652,19.7123759,241.62,241.54,19.7123759]
["bitfinex","SOLUSD",1732112160819,19.7123759,241.62,241.55,3.94244348]
["bitfinex","SOLUSD",1732112161149,19.7123759,241.58,241.56,3.94244348]
["bitfinex","SOLUSD",1732112161446,19.7123759,241.58,241.46,19.7123759]
["bitfinex","SOLUSD",1732112161632,23.8514759,241.6,241.5,19.7123759]
["bitfinex","SOLUSD",1732112162028,19.7123759,241.58,241.51,3.9494964]
["bitfinex","SOLUSD",1732112162341,19.7123759,241.58,241.52,3.9494964]
["bitfinex","SOLUSD",1732112162514,19.7123759,241.58,241.53,3.9494964]
["bitfinex","SOLUSD",1732112162716,23.8518759,241.58,241.54,3.9494964]
["bitfinex","SOLUSD",1732112162916,19.7123759,241.56,241.55,3.9494964]
["bitfinex","SOLUSD",1732112163145,19.7123759,241.56,241.46,19.7123759]
["bitfinex","SOLUSD",1732112163337,4.1395,241.58,241.47,3.96439536]
["bitfinex","SOLUSD",1732112163519,19.7123759,241.52,241.48,3.96439536]
["bitfinex","SOLUSD",1732112163720,19.7123759,241.52,241.49,3.96439536]
["bitfinex","SOLUSD",1732112164024,19.7123759,241.54,241.5,3.96439536]
["bitfinex","SOLUSD",1732112164222,19.7123759,241.54,241.51,3.96439536]
["bitfinex","SOLUSD",1732112164425,10.3485,241.58,241.52,3.96439536]
["bitfinex","SOLUSD",1732112164725,20.0,241.52,241.4,3.7281]
["bitfinex","SOLUSD",1732112164921,20.0,241.52,241.38,13.0496]
["bitfinex","SOLUSD",1732112164922,19.7123759,241.47,241.38,13.0496]
["bitfinex","SOLUSD",1732112165119,19.7123759,241.47,241.38,9.3211]
["bitfinex","SOLUSD",1732112165329,19.7123759,241.47,241.39,3.97416502]
["bitfinex","SOLUSD",1732112165531,19.7123759,241.47,241.4,3.97416502]
["bitfinex","SOLUSD",1732112165844,19.7123759,241.47,241.41,3.97416502]
["bitfinex","SOLUSD",1732112166048,19.7123759,241.47,241.42,3.97416502]
["bitfinex","SOLUSD",1732112166229,0.5,241.5,241.43,3.97416502]
["bitfinex","SOLUSD",1732112166430,0.5,241.36,241.28,7.4332413]
["bitfinex","SOLUSD",1732112166634,19.7123759,241.28,241.12,3.7325]
["bitfinex","SOLUSD",1732112166834,0.5,241.34,241.12,3.7325]
["bitfinex","SOLUSD",1732112166835,19.7123759,241.25,241.13,3.98382442]
["bitfinex","SOLUSD",1732112167132,19.7123759,241.25,241.12,3.7325]
["bitfinex","SOLUSD",1732112167133,19.7123759,241.25,241.15,19.7123759]
["bitfinex","SOLUSD",1732112167444,19.7123759,241.25,241.17,19.7123759]
["bitfinex","SOLUSD",1732112167850,19.7123759,241.27,241.18,3.98382442]
["bitfinex","SOLUSD",1732112168167,19.7123759,241.31,241.21,19.7123759]
["bitfinex","SOLUSD",1732112168321,19.7123759,241.33,241.23,19.7123759]
["bitfinex","SOLUSD",1732112168523,19.7123759,241.29,241.19,23.69620032]
["bitfinex","SOLUSD",1732112168722,32.12464361,241.28,241.2,3.98382442]
["bitfinex","SOLUSD",1732112168946,10.356,241.41,241.2,3.98382442]
["bitfinex","SOLUSD",1732112168947,32.12464361,241.35,241.26,32.12464361]
["bitfinex","SOLUSD",1732112169135,32.12464361,241.42,241.32,32.12464361]
["bitfinex","SOLUSD",1732112169323,32.12464361,241.44,241.34,32.12464361]
["bitfinex","SOLUSD",1732112169520,32.12464361,241.44,241.28,0.5]
["bitfinex","SOLUSD",1732112169740,32.12464361,241.48,241.38,32.12464361]
["bitfinex","SOLUSD",1732112170048,32.12464361,241.5,241.42,32.12464361]
["bitfinex","SOLUSD",1732112170222,32.12464361,241.54,241.44,32.12464361]
["bitfinex","SOLUSD",1732112170421,32.12464361,241.54,241.46,32.12464361]
["bitfinex","SOLUSD",1732112171236,32.12464361,241.52,241.42,32.12464361]
["bitfinex","SOLUSD",1732112171543,13.1796,241.59,241.38,32.12464361]
["bitfinex","SOLUSD",1732112171544,32.12464361,241.47,241.38,32.12464361]
["bitfinex","SOLUSD",1732112171853,32.12464361,241.41,241.27,13.0557]
["bitfinex","SOLUSD",1732112172054,32.12464361,241.36,241.27,41.45014361]
["bitfinex","SOLUSD",1732112172542,32.12464361,241.43,241.32,32.12464361]
["bitfinex","SOLUSD",1732112172719,32.12464361,241.4,241.27,9.3255]
["bitfinex","SOLUSD",1732112172919,32.12464361,241.47,241.37,32.12464361]
["bitfinex","SOLUSD",1732112173151,4.1409,241.49,241.41,32.12464361]
["bitfinex","SOLUSD",1732112173339,32.12464361,241.5,241.41,32.12464361]
["bitfinex","SOLUSD",1732112173554,32.12464361,241.54,241.45,32.12464361]
["bitfinex","SOLUSD",1732112174045,36.26474361,241.54,241.45,32.12464361]
["bitfinex","SOLUSD",1732112174222,32.12464361,241.58,241.49,32.12464361]
["bitfinex","SOLUSD",1732112174423,32.12464361,241.54,241.45,40.40784361]
["bitfinex","SOLUSD",1732112174649,32.12464361,241.52,241.45,40.40784361]
["bitfinex","SOLUSD",1732112174953,32.12464361,241.54,241.45,40.40784361]
["bitfinex","SOLUSD",1732112175444,32.12464361,241.54,241.45,43.72114361]
["bitfinex","SOLUSD",1732112175651,32.12464361,241.54,241.45,40.40784361]
["bitfinex","SOLUSD",1732112176128,32.12464361,241.52,241.45,40.40784361]
["bitfinex","SOLUSD",1732112176324,32.12464361,241.5,241.41,32.12464361]
["bitfinex","SOLUSD",1732112176746,32.12464361,241.48,241.39,40.40974361]
["bitfinex","SOLUSD",1732112177046,32.12464361,241.4,241.33,8.2871]
["bitfinex","SOLUSD",1732112177546,32.12464361,241.4,241.31,32.12464361]
["bitfinex","SOLUSD",1732112177875,0.5,241.5,241.31,32.12464361]
["bitfinex","SOLUSD",1732112178154,32.12464361,241.36,241.29,3.3154]
["bitfinex","SOLUSD",1732112178353,32.12464361,241.36,241.29,11.6041]
["bitfinex","SOLUSD",1732112179226,32.12464361,241.36,241.29,8.2887]
["bitfinex","SOLUSD",1732112179427,32.12464361,241.32,241.23,40.41514361]
["bitfinex","SOLUSD",1732112180152,36.26884361,241.3,241.23,8.2905]
["bitfinex","SOLUSD",1732112180350,32.12464361,241.3,241.23,8.2905]
["bitfinex","SOLUSD",1732112180743,32.12464361,241.28,241.23,8.2905]
["bitfinex","SOLUSD",1732112181048,32.12464361,241.32,241.23,40.41514361]
["bitfinex","SOLUSD",1732112181349,32.12464361,241.41,241.3,32.12464361]
["bitfinex","SOLUSD",1732112181552,32.12464361,241.41,241.32,32.12464361]
["bitfinex","SOLUSD",1732112181729,32.12464361,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1732112181929,32.12464361,241.45,241.36,32.12464361]
["bitfinex","SOLUSD",1732112182134,32.12464361,241.43,241.34,32.12464361]
["bitfinex","SOLUSD",1732112182335,32.12464361,241.45,241.36,32.12464361]
["bitfinex","SOLUSD",1732112182735,32.12464361,241.47,241.38,32.12464361]
["bitfinex","SOLUSD",1732112182950,32.12464361,241.52,241.44,32.12464361]
["bitfinex","SOLUSD",1732112183129,44.69644361,241.56,241.46,32.12464361]
["bitfinex","SOLUSD",1732112183329,32.12464361,241.52,241.44,32.12464361]
["bitfinex","SOLUSD",1732112183739,32.12464361,241.48,241.4,32.12464361]
["bitfinex","SOLUSD",1732112183950,32.12464361,241.48,241.38,32.12464361]
["bitfinex","SOLUSD",1732112184154,32.12464361,241.48,241.4,32.12464361]
["bitfinex","SOLUSD",1732112184333,36.26574361,241.48,241.4,32.12464361]
["bitfinex","SOLUSD",1732112184528,32.12464361,241.46,241.38,32.12464361]
["bitfinex","SOLUSD",1732112184940,32.12464361,241.4,241.32,40.41234361]
["bitfinex","SOLUSD",1732112185334,32.12464361,241.38,241.3,32.12464361]
["bitfinex","SOLUSD",1732112185557,32.12464361,241.44,241.26,8.2894]
["bitfinex","SOLUSD",1732112185558,32.12464361,241.34,241.26,8.2894]
["bitfinex","SOLUSD",1732112185738,32.12464361,241.34,241.26,11.6053]
["bitfinex","SOLUSD",1732112186060,32.12464361,241.34,241.26,8.2894]
["bitfinex","SOLUSD",1732112186255,32.12464361,241.36,241.27,32.12464361]
["bitfinex","SOLUSD",1732112186471,32.12464361,241.38,241.29,32.12464361]
["bitfinex","SOLUSD",1732112186963,32.12464361,241.42,241.33,32.12464361]
["bitfinex","SOLUSD",1732112187151,32.12464361,241.48,241.39,32.12464361]
["bitfinex","SOLUSD",1732112187535,31.8744,241.53,241.27,72.676884]
["bitfinex","SOLUSD",1732112187536,32.12464361,241.46,241.37,32.12464361]
["bitfinex","SOLUSD",1732112187740,32.12464361,241.42,241.33,32.12464361]
["bitfinex","SOLUSD",1732112187963,32.12464361,241.4,241.31,32.12464361]
["bitfinex","SOLUSD",1732112188154,4.1426,241.39,241.31,32.12464361]
["bitfinex","SOLUSD",1732112188663,32.12464361,241.42,241.35,32.12464361]
["bitfinex","SOLUSD",1732112188859,32.12464361,241.48,241.39,32.12464361]
["bitfinex","SOLUSD",1732112189059,32.12464361,241.5,241.43,32.12464361]
["bitfinex","SOLUSD",1732112189451,32.12464361,241.5,241.41,32.12464361]
["bitfinex","SOLUSD",1732112189653,32.12464361,241.46,241.37,32.12464361]
["bitfinex","SOLUSD",1732112189855,36.26624361,241.46,241.37,32.12464361]
["bitfinex","SOLUSD",1732112190047,32.12464361,241.44,241.35,40.41104361]
["bitfinex","SOLUSD",1732112190363,32.12464361,241.4,241.31,32.12464361]
["bitfinex","SOLUSD",1732112191557,36.26724361,241.4,241.31,35.43974361]
["bitfinex","SOLUSD",1732112192069,32.12464361,241.38,241.33,0.5]
["bitfinex","SOLUSD",1732112192257,32.12464361,241.36,241.28,1.0]
["bitfinex","SOLUSD",1732112192565,32.12464361,241.34,241.3,0.5]
["bitfinex","SOLUSD",1732112192861,32.12464361,241.34,241.26,0.5]
["bitfinex","SOLUSD",1732112193253,32.12464361,241.3,241.25,0.5]
["bitfinex","SOLUSD",1732112193564,4.144,241.31,241.26,0.5]
["bitfinex","SOLUSD",1732112194067,4.1437,241.33,241.28,0.5]
["bitfinex","SOLUSD",1732112194565,4.1437,241.33,240.96,32.12464361]
["bitfinex","SOLUSD",1732112194566,36.26744361,241.38,241.31,1.0]
["bitfinex","SOLUSD",1732112194870,32.12464361,241.36,241.29,1.0]
["bitfinex","SOLUSD",1732112195166,4.1428,241.38,241.32,0.5]
["bitfinex","SOLUSD",1732112195167,36.26744361,241.38,241.32,0.5]
["bitfinex","SOLUSD",1732112195569,4.1428,241.38,241.32,0.5]
["bitfinex","SOLUSD",1732112195738,36.26744361,241.38,241.32,0.5]
["bitfinex","SOLUSD",1732112195943,32.12464361,241.34,241.27,0.5]
["bitfinex","SOLUSD",1732112196564,32.12464361,241.3,241.25,0.5]
["bitfinex","SOLUSD",1732112196899,32.12464361,241.3,241.24,0.5]
["bitfinex","SOLUSD",1732112197369,32.12464361,241.32,241.25,0.5]
["bitfinex","SOLUSD",1732112197546,32.12464361,241.36,241.28,0.5]
["bitfinex","SOLUSD",1732112197747,32.12464361,241.38,241.31,0.5]
["bitfinex","SOLUSD",1732112197968,32.12464361,241.38,241.29,0.5]
["bitfinex","SOLUSD",1732112198140,32.12464361,241.38,241.31,1.0]
["bitfinex","SOLUSD",1732112198562,32.12464361,241.36,241.29,0.5]
["bitfinex","SOLUSD",1732112198971,32.12464361,241.38,241.3,0.5]
["bitfinex","SOLUSD",1732112199147,32.12464361,241.36,241.27,0.5]
["bitfinex","SOLUSD",1732112199343,32.12464361,241.34,241.26,32.12464361]
["bitfinex","SOLUSD",1732112199671,32.12464361,241.34,241.27,0.5]
["bitfinex","SOLUSD",1732112199672,4.1437,241.33,241.27,0.5]
["bitfinex","SOLUSD",1732112199871,20.0,241.37,241.3,33.12464361]
["bitfinex","SOLUSD",1732112200048,32.12464361,241.36,241.28,32.62464361]
["bitfinex","SOLUSD",1732112200243,4.143,241.37,241.3,32.62464361]
["bitfinex","SOLUSD",1732112200478,32.12464361,241.4,241.34,0.5]
["bitfinex","SOLUSD",1732112200767,36.26724361,241.4,241.33,0.5]
["bitfinex","SOLUSD",1732112200965,36.26724361,241.4,241.32,32.62464361]
["bitfinex","SOLUSD",1732112201153,4.1426,241.4,241.33,0.5]
["bitfinex","SOLUSD",1732112201351,32.7815,241.45,241.36,32.62464361]
["bitfinex","SOLUSD",1732112201558,32.12464361,241.46,241.38,35.93884361]
["bitfinex","SOLUSD",1732112201745,20.87095354,241.56,241.44,32.62464361]
["bitfinex","SOLUSD",1732112201950,32.12464361,241.58,241.5,32.12464361]
["bitfinex","SOLUSD",1732112202361,56.42742178,241.6,241.5,33.12464361]
["bitfinex","SOLUSD",1732112202558,32.12464361,241.58,241.5,32.62464361]
["bitfinex","SOLUSD",1732112202746,12.0639,241.64,241.52,32.62464361]
["bitfinex","SOLUSD",1732112202747,36.26344361,241.62,241.52,32.62464361]
["bitfinex","SOLUSD",1732112202943,36.26344361,241.62,241.51,0.5]
["bitfinex","SOLUSD",1732112203175,32.12464361,241.6,241.52,0.5]
["bitfinex","SOLUSD",1732112203354,36.26344361,241.62,241.55,0.5]
["bitfinex","SOLUSD",1732112203556,32.12464361,241.62,241.55,1.0]
["bitfinex","SOLUSD",1732112203757,32.12464361,241.67,241.59,32.62464361]
["bitfinex","SOLUSD",1732112203952,0.65496741,241.66,241.59,32.62464361]
["bitfinex","SOLUSD",1732112204276,4.1375,241.69,241.55,3.3118]
["bitfinex","SOLUSD",1732112204277,32.12464361,241.69,241.63,0.5]
["bitfinex","SOLUSD",1732112204659,32.12464361,241.67,241.61,0.5]
["bitfinex","SOLUSD",1732112204961,32.12464361,241.67,241.59,1.0]
["bitfinex","SOLUSD",1732112205161,32.12464361,241.65,241.59,1.0]
["bitfinex","SOLUSD",1732112205465,32.12464361,241.65,241.57,0.5]
["bitfinex","SOLUSD",1732112205657,32.12464361,241.65,241.56,1.0]
["bitfinex","SOLUSD",1732112205976,32.12464361,241.63,241.56,1.0]
["bitfinex","SOLUSD",1732112206157,32.12464361,241.69,241.62,0.5]
["bitfinex","SOLUSD",1732112206351,32.12464361,241.69,241.62,1.0]
["bitfinex","SOLUSD",1732112206557,32.12464361,241.67,241.6,1.0]
["bitfinex","SOLUSD",1732112207373,4.1377,241.68,241.62,0.5]
["bitfinex","SOLUSD",1732112207672,12.0639,241.75,241.66,0.5]
["bitfinex","SOLUSD",1732112207673,32.12464361,241.73,241.66,0.5]
["bitfinex","SOLUSD",1732112207850,32.12464361,241.75,241.68,33.12464361]
["bitfinex","SOLUSD",1732112208052,36.26124361,241.75,241.68,0.5]
["bitfinex","SOLUSD",1732112208253,32.12464361,241.71,241.64,1.0]
["bitfinex","SOLUSD",1732112208584,32.12464361,241.73,241.66,1.0]
["bitfinex","SOLUSD",1732112208757,32.12464361,241.71,241.64,1.0]
["bitfinex","SOLUSD",1732112209077,4.1366,241.75,241.62,0.5]
["bitfinex","SOLUSD",1732112209078,32.12464361,241.69,241.62,0.5]
["bitfinex","SOLUSD",1732112209252,4.1377,241.68,241.62,0.5]
["bitfinex","SOLUSD",1732112209654,32.12464361,241.67,241.61,0.5]
["bitfinex","SOLUSD",1732112209867,24.1377,241.68,241.61,0.5]
["bitfinex","SOLUSD",1732112210155,20.0,241.68,241.61,0.5]
["bitfinex","SOLUSD",1732112210454,36.26184361,241.71,241.64,0.5]
["bitfinex","SOLUSD",1732112211173,36.26184361,241.71,241.63,32.62464361]
["bitfinex","SOLUSD",1732112211473,32.12464361,241.67,241.59,32.62464361]
["bitfinex","SOLUSD",1732112211657,20.0,241.64,241.57,32.62464361]
["bitfinex","SOLUSD",1732112211862,32.12464361,241.63,241.56,0.5]
["bitfinex","SOLUSD",1732112212080,32.12464361,241.63,241.54,0.5]
["bitfinex","SOLUSD",1732112212262,20.0,241.7,241.63,0.5]
["bitfinex","SOLUSD",1732112212454,32.12464361,241.68,241.59,0.5]
["bitfinex","SOLUSD",1732112212776,32.12464361,241.67,241.59,0.5]
["bitfinex","SOLUSD",1732112212979,32.12464361,241.67,241.58,0.5]
["bitfinex","SOLUSD",1732112213182,32.12464361,241.63,241.58,0.5]
["bitfinex","SOLUSD",1732112213352,36.26344361,241.62,241.55,0.5]
["bitfinex","SOLUSD",1732112213554,36.26344361,241.62,241.56,0.5]
["bitfinex","SOLUSD",1732112213974,36.26344361,241.62,241.58,0.5]
["bitfinex","SOLUSD",1732112214152,36.26344361,241.62,241.56,0.5]
["bitfinex","SOLUSD",1732112214782,32.12464361,241.62,241.56,0.5]
["bitfinex","SOLUSD",1732112214978,32.12464361,241.62,241.59,0.5]
["bitfinex","SOLUSD",1732112215158,20.0,241.65,241.58,0.5]
["bitfinex","SOLUSD",1732112215359,32.12464361,241.64,241.58,0.5]
["bitfinex","SOLUSD",1732112215565,32.12464361,241.64,241.58,1.0]
["bitfinex","SOLUSD",1732112215773,20.0,241.65,241.6,0.5]
["bitfinex","SOLUSD",1732112215969,20.0,241.65,241.58,1.0]
["bitfinex","SOLUSD",1732112216901,32.12464361,241.64,241.58,0.5]
["bitfinex","SOLUSD",1732112217181,20.0,241.63,241.56,9.2795]
["bitfinex","SOLUSD",1732112217363,4.1382,241.65,241.59,0.5]
["bitfinex","SOLUSD",1732112217571,20.0,241.65,241.59,0.5]
["bitfinex","SOLUSD",1732112217878,20.0,241.65,241.58,0.5]
["bitfinex","SOLUSD",1732112218056,32.12464361,241.64,241.58,0.5]
["bitfinex","SOLUSD",1732112218257,20.0,241.67,241.6,0.5]
["bitfinex","SOLUSD",1732112218473,4.138,241.66,241.6,0.5]
["bitfinex","SOLUSD",1732112218864,4.138,241.66,241.59,0.5]
["bitfinex","SOLUSD",1732112219065,4.138,241.66,241.6,0.5]
["bitfinex","SOLUSD",1732112219864,36.26264361,241.66,241.6,0.5]
["bitfinex","SOLUSD",1732112220675,23.84657416,241.66,241.58,0.5]
["bitfinex","SOLUSD",1732112220987,19.70857416,241.64,241.58,0.5]
["bitfinex","SOLUSD",1732112221579,19.70857416,241.62,241.54,0.5]
["bitfinex","SOLUSD",1732112221875,19.70857416,241.59,241.52,0.5]
["bitfinex","SOLUSD",1732112222060,20.0,241.58,241.5,20.20857416]
["bitfinex","SOLUSD",1732112222269,20.0,241.58,241.52,19.70857416]
["bitfinex","SOLUSD",1732112222565,20.0,241.62,241.56,19.70857416]
["bitfinex","SOLUSD",1732112222881,4.1383,241.65,241.58,20.20857416]
["bitfinex","SOLUSD",1732112223093,19.70857416,241.63,241.56,0.5]
["bitfinex","SOLUSD",1732112223299,19.70857416,241.63,241.54,20.20857416]
["bitfinex","SOLUSD",1732112223605,19.70857416,241.61,241.53,0.5]
["bitfinex","SOLUSD",1732112223976,23.84687416,241.65,241.56,20.20857416]
["bitfinex","SOLUSD",1732112224284,19.70857416,241.71,241.62,20.20857416]
["bitfinex","SOLUSD",1732112224582,4.1376,241.69,241.62,20.20857416]
["bitfinex","SOLUSD",1732112224805,4.1376,241.69,241.64,19.70857416]
["bitfinex","SOLUSD",1732112225185,19.70857416,241.73,241.65,0.5]
["bitfinex","SOLUSD",1732112225186,4.1372,241.71,241.65,0.5]
["bitfinex","SOLUSD",1732112225589,23.84547416,241.73,241.65,1.0]
["bitfinex","SOLUSD",1732112225901,23.84547416,241.73,241.67,0.5]
["bitfinex","SOLUSD",1732112227098,19.70857416,241.71,241.64,0.5]
["bitfinex","SOLUSD",1732112227398,19.70857416,241.69,241.62,0.5]
["bitfinex","SOLUSD",1732112227699,19.70857416,241.69,241.6,20.70857416]
["bitfinex","SOLUSD",1732112228371,19.70857416,241.67,241.62,1.0]
["bitfinex","SOLUSD",1732112228702,19.70857416,241.63,241.59,0.5]
["bitfinex","SOLUSD",1732112229000,19.70857416,241.61,241.57,0.5]
["bitfinex","SOLUSD",1732112229211,19.70857416,241.59,241.54,0.5]
["bitfinex","SOLUSD",1732112229372,19.70857416,241.61,241.55,0.5]
["bitfinex","SOLUSD",1732112229698,23.84717416,241.63,241.57,0.5]
["bitfinex","SOLUSD",1732112229896,23.84717416,241.63,241.55,0.5]
["bitfinex","SOLUSD",1732112229897,23.84717416,241.63,241.55,1.0]
["bitfinex","SOLUSD",1732112230076,19.70857416,241.58,241.55,0.5]
["bitfinex","SOLUSD",1732112230275,19.70857416,241.6,241.55,0.5]
["bitfinex","SOLUSD",1732112230595,19.70857416,241.6,241.54,0.5]
["bitfinex","SOLUSD",1732112230895,19.70857416,241.58,241.52,0.5]
["bitfinex","SOLUSD",1732112231071,19.70857416,241.56,241.48,4.3128]
["bitfinex","SOLUSD",1732112231278,19.70857416,241.54,241.48,4.43204157]
["bitfinex","SOLUSD",1732112231489,19.70857416,241.52,241.46,4.93204157]
["bitfinex","SOLUSD",1732112231696,19.70857416,241.52,241.46,1.0]
["bitfinex","SOLUSD",1732112231978,19.70857416,241.59,241.51,19.70857416]
["bitfinex","SOLUSD",1732112232195,19.70857416,241.56,241.51,0.5]
["bitfinex","SOLUSD",1732112232392,4.139,241.61,241.54,0.5]
["bitfinex","SOLUSD",1732112232393,23.84757416,241.61,241.54,0.5]
["bitfinex","SOLUSD",1732112232695,19.70857416,241.63,241.58,0.5]
["bitfinex","SOLUSD",1732112232879,19.70857416,241.65,241.58,0.5]
["bitfinex","SOLUSD",1732112233288,4.1383,241.64,241.58,0.5]
["bitfinex","SOLUSD",1732112233505,19.70857416,241.63,241.56,4.3117]
["bitfinex","SOLUSD",1732112233697,19.70857416,241.63,241.56,1.0]
["bitfinex","SOLUSD",1732112233908,19.70857416,241.61,241.52,4.3122]
["bitfinex","SOLUSD",1732112236094,19.70857416,241.63,241.58,0.5]
["bitfinex","SOLUSD",1732112236501,19.70857416,241.61,241.54,3.812]
["bitfinex","SOLUSD",1732112236711,19.70857416,241.59,241.52,4.3122]
["bitfinex","SOLUSD",1732112236918,19.70857416,241.61,241.56,0.5]
["bitfinex","SOLUSD",1732112237580,19.70857416,241.59,241.53,0.5]
["bitfinex","SOLUSD",1732112238001,23.84777416,241.59,241.55,0.5]
["bitfinex","SOLUSD",1732112238206,23.84777416,241.59,241.53,0.5]
["bitfinex","SOLUSD",1732112238411,19.70857416,241.55,241.48,0.5]
["bitfinex","SOLUSD",1732112238582,19.70857416,241.53,241.5,0.5]
["bitfinex","SOLUSD",1732112238783,19.70857416,241.55,241.49,3.8127]
["bitfinex","SOLUSD",1732112238996,19.70857416,241.53,241.49,3.94218807]
["bitfinex","SOLUSD",1732112239394,19.70857416,241.53,241.47,0.5]
["bitfinex","SOLUSD",1732112239792,19.70857416,241.57,241.52,0.5]
["bitfinex","SOLUSD",1732112239996,19.70857416,241.55,241.52,0.5]
["bitfinex","SOLUSD",1732112240191,19.70857416,241.61,241.58,0.5]
["bitfinex","SOLUSD",1732112240408,19.70857416,241.63,241.58,0.5]
["bitfinex","SOLUSD",1732112240706,19.70857416,241.59,241.53,0.5]
["bitfinex","SOLUSD",1732112240889,19.70857416,241.59,241.55,0.5]
["bitfinex","SOLUSD",1732112241093,19.70857416,241.59,241.56,0.5]
["bitfinex","SOLUSD",1732112241282,19.70857416,241.59,241.54,0.5]
["bitfinex","SOLUSD",1732112241616,19.70857416,241.57,241.5,3.3125]
["bitfinex","SOLUSD",1732112241820,19.70857416,241.55,241.5,3.95496317]
["bitfinex","SOLUSD",1732112241988,23.84847416,241.55,241.49,3.95496317]
["bitfinex","SOLUSD",1732112242490,19.70857416,241.53,241.48,3.95496317]
["bitfinex","SOLUSD",1732112242690,19.70857416,241.53,241.49,3.95496317]
["bitfinex","SOLUSD",1732112242905,19.70857416,241.51,241.48,3.95496317]
["bitfinex","SOLUSD",1732112243114,19.70857416,241.51,241.45,0.5]
["bitfinex","SOLUSD",1732112243115,19.70857416,241.49,241.46,3.96243098]
["bitfinex","SOLUSD",1732112243292,19.70857416,241.51,241.47,3.96793095]
["bitfinex","SOLUSD",1732112243490,19.70857416,241.51,241.48,3.96793095]
["bitfinex","SOLUSD",1732112243691,19.70857416,241.51,241.49,3.96855101]
["bitfinex","SOLUSD",1732112243891,19.70857416,241.53,241.47,3.96855101]
["bitfinex","SOLUSD",1732112244084,19.70857416,241.53,241.48,3.96859021]
["bitfinex","SOLUSD",1732112244285,19.70857416,241.49,241.43,0.5]
["bitfinex","SOLUSD",1732112244498,19.70857416,241.49,241.44,3.97416085]
["bitfinex","SOLUSD",1732112244693,19.70857416,241.49,241.45,3.97416085]
["bitfinex","SOLUSD",1732112244894,19.70857416,241.49,241.46,3.97416085]
["bitfinex","SOLUSD",1732112245110,19.70857416,241.49,241.47,3.97416085]
["bitfinex","SOLUSD",1732112245290,19.70857416,241.49,241.48,3.97416085]
["bitfinex","SOLUSD",1732112246516,19.70857416,241.49,241.43,0.5]
["bitfinex","SOLUSD",1732112246811,19.70857416,241.45,241.44,3.9923305]
["bitfinex","SOLUSD",1732112247313,19.70857416,241.47,241.42,0.5]
["bitfinex","SOLUSD",1732112247518,19.70857416,241.49,241.43,3.99100919]
["bitfinex","SOLUSD",1732112247720,19.70857416,241.51,241.46,0.5]
["bitfinex","SOLUSD",1732112248099,32.37917416,241.57,241.51,0.5]
["bitfinex","SOLUSD",1732112248417,19.70857416,241.53,241.37,0.5]
["bitfinex","SOLUSD",1732112248720,19.70857416,241.56,241.37,0.5]
["bitfinex","SOLUSD",1732112248721,19.70857416,241.41,241.37,0.5]
["bitfinex","SOLUSD",1732112248896,19.70857416,241.43,241.38,0.5]
["bitfinex","SOLUSD",1732112249099,19.70857416,241.43,241.36,13.0506]
["bitfinex","SOLUSD",1732112249100,19.70857416,241.43,241.36,9.3218]
["bitfinex","SOLUSD",1732112249436,19.70857416,241.41,241.34,0.5]
["bitfinex","SOLUSD",1732112249593,19.70857416,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732112249799,19.70857416,241.39,241.33,3.7292]
["bitfinex","SOLUSD",1732112250017,19.70857416,241.37,241.33,13.0525]
["bitfinex","SOLUSD",1732112250318,19.70857416,241.35,241.29,4.2299]
["bitfinex","SOLUSD",1732112250817,19.70857416,241.35,241.3,0.5]
["bitfinex","SOLUSD",1732112251020,19.70857416,241.41,241.34,1.0]
["bitfinex","SOLUSD",1732112251320,19.70857416,241.35,241.29,13.5547]
["bitfinex","SOLUSD",1732112251618,19.70857416,241.33,241.29,13.0547]
["bitfinex","SOLUSD",1732112251822,19.70857416,241.37,241.34,0.5]
["bitfinex","SOLUSD",1732112252020,19.70857416,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732112252230,19.70857416,241.37,241.34,0.5]
["bitfinex","SOLUSD",1732112252718,19.70857416,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732112252897,19.70857416,241.39,241.35,0.5]
["bitfinex","SOLUSD",1732112253096,19.70857416,241.37,241.35,0.5]
["bitfinex","SOLUSD",1732112253317,19.70857416,241.37,241.3,9.8244]
["bitfinex","SOLUSD",1732112253527,19.70857416,241.39,241.35,0.5]
["bitfinex","SOLUSD",1732112254018,19.70857416,241.37,241.35,0.5]
["bitfinex","SOLUSD",1732112254408,19.70857416,241.37,241.35,4.2289]
["bitfinex","SOLUSD",1732112254615,19.70857416,241.39,241.35,4.2289]
["bitfinex","SOLUSD",1732112254810,50.0347,241.43,241.37,0.5]
["bitfinex","SOLUSD",1732112255014,19.70857416,241.38,241.35,0.5]
["bitfinex","SOLUSD",1732112255229,19.70857416,241.38,241.37,0.5]
["bitfinex","SOLUSD",1732112255405,19.70857416,241.4,241.39,0.5]
["bitfinex","SOLUSD",1732112255818,19.70857416,241.4,241.35,9.3225]
["bitfinex","SOLUSD",1732112256000,19.70857416,241.39,241.38,0.5]
["bitfinex","SOLUSD",1732112256522,19.70857416,241.39,241.33,3.7292]
["bitfinex","SOLUSD",1732112256820,19.70857416,241.34,241.27,0.5]
["bitfinex","SOLUSD",1732112256997,19.70857416,241.29,241.27,0.5]
["bitfinex","SOLUSD",1732112257629,36.206884,241.42,241.29,0.5]
["bitfinex","SOLUSD",1732112257630,19.70857416,241.31,241.29,0.5]
["bitfinex","SOLUSD",1732112257811,19.70857416,241.31,241.27,4.2301]
["bitfinex","SOLUSD",1732112258013,19.70857416,241.29,241.27,4.2301]
["bitfinex","SOLUSD",1732112258310,19.70857416,241.31,241.29,0.5]
["bitfinex","SOLUSD",1732112258508,4.1423,241.41,241.31,0.5]
["bitfinex","SOLUSD",1732112258509,19.70857416,241.33,241.31,0.5]
["bitfinex","SOLUSD",1732112258729,19.70857416,241.35,241.31,0.5]
["bitfinex","SOLUSD",1732112258902,19.70857416,241.37,241.35,0.5]
["bitfinex","SOLUSD",1732112259102,19.70857416,241.43,241.42,0.5]
["bitfinex","SOLUSD",1732112259303,19.70857416,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732112259515,19.70857416,241.51,241.46,0.5]
["bitfinex","SOLUSD",1732112259716,19.70857416,241.51,241.48,0.5]
["bitfinex","SOLUSD",1732112259914,19.70857416,241.53,241.52,0.5]
["bitfinex","SOLUSD",1732112260233,19.70857416,241.59,241.56,0.5]
["bitfinex","SOLUSD",1732112260729,19.70857416,241.59,241.55,0.5]
["bitfinex","SOLUSD",1732112261021,19.70857416,241.57,241.5,0.5]
["bitfinex","SOLUSD",1732112261233,19.70857416,241.55,241.5,0.5]
["bitfinex","SOLUSD",1732112261735,19.70857416,241.53,241.5,0.5]
["bitfinex","SOLUSD",1732112262032,19.70857416,241.51,241.46,9.3183]
["bitfinex","SOLUSD",1732112262207,19.70857416,241.47,241.46,0.5]
["bitfinex","SOLUSD",1732112262407,4.1389,241.61,241.49,1.0]
["bitfinex","SOLUSD",1732112262607,19.70857416,241.54,241.49,1.0]
["bitfinex","SOLUSD",1732112262913,19.70857416,241.5,241.43,14.047]
["bitfinex","SOLUSD",1732112263108,19.70857416,241.47,241.43,9.8194]
["bitfinex","SOLUSD",1732112263324,19.70857416,241.47,241.43,9.3194]
["bitfinex","SOLUSD",1732112263624,19.70857416,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732112263829,19.70857416,241.47,241.45,0.5]
["bitfinex","SOLUSD",1732112264711,19.70857416,241.47,241.41,0.5]
["bitfinex","SOLUSD",1732112264712,4.1414,241.46,241.41,0.5]
["bitfinex","SOLUSD",1732112264907,19.70857416,241.42,241.34,1.0]
["bitfinex","SOLUSD",1732112265112,19.70857416,241.4,241.39,0.5]
["bitfinex","SOLUSD",1732112265331,19.70857416,241.4,241.37,0.5]
["bitfinex","SOLUSD",1732112265627,19.70857416,241.4,241.39,0.5]
["bitfinex","SOLUSD",1732112265809,19.70857416,241.42,241.41,0.5]
["bitfinex","SOLUSD",1732112266130,19.70857416,241.46,241.43,0.5]
["bitfinex","SOLUSD",1732112266334,19.70857416,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732112266827,19.70857416,241.46,241.4,0.5]
["bitfinex","SOLUSD",1732112267009,19.70857416,241.42,241.4,0.5]
["bitfinex","SOLUSD",1732112267732,19.70857416,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732112269249,19.70857416,241.48,241.47,0.5]
["bitfinex","SOLUSD",1732112269420,19.70857416,241.48,241.42,9.8198]
["bitfinex","SOLUSD",1732112269728,19.70857416,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732112270147,19.70857416,241.48,241.45,1.0]
["bitfinex","SOLUSD",1732112270311,19.70857416,241.52,241.51,0.5]
["bitfinex","SOLUSD",1732112270738,19.70857416,241.54,241.53,0.5]
["bitfinex","SOLUSD",1732112271035,19.70857416,241.56,241.53,0.5]
["bitfinex","SOLUSD",1732112271737,19.70857416,241.54,241.53,0.5]
["bitfinex","SOLUSD",1732112271912,19.70857416,241.56,241.55,0.5]
["bitfinex","SOLUSD",1732112272109,19.70857416,241.6,241.59,1.0]
["bitfinex","SOLUSD",1732112272327,19.70857416,241.62,241.61,0.5]
["bitfinex","SOLUSD",1732112275010,19.70857416,241.69,241.68,0.5]
["bitfinex","SOLUSD",1732112275211,19.70857416,241.69,241.66,0.5]
["bitfinex","SOLUSD",1732112275429,19.70857416,241.67,241.66,0.5]
["bitfinex","SOLUSD",1732112275628,19.70857416,241.69,241.66,1.0]
["bitfinex","SOLUSD",1732112276336,19.70857416,241.67,241.66,0.5]
["bitfinex","SOLUSD",1732112276712,19.70857416,241.67,241.63,0.5]
["bitfinex","SOLUSD",1732112276937,19.70857416,241.64,241.63,0.5]
["bitfinex","SOLUSD",1732112277137,19.70857416,241.64,241.6,0.5]
["bitfinex","SOLUSD",1732112277312,19.70857416,241.64,241.62,0.5]
["bitfinex","SOLUSD",1732112277921,23.84707416,241.64,241.6,0.5]
["bitfinex","SOLUSD",1732112278125,19.70857416,241.62,241.6,0.5]
["bitfinex","SOLUSD",1732112278334,19.70857416,241.62,241.58,0.5]
["bitfinex","SOLUSD",1732112278522,19.70857416,241.59,241.58,0.5]
["bitfinex","SOLUSD",1732112279119,19.70857416,241.65,241.64,0.5]
["bitfinex","SOLUSD",1732112280327,19.70857416,241.69,241.66,1.0]
["bitfinex","SOLUSD",1732112280534,19.70857416,241.67,241.66,0.5]
["bitfinex","SOLUSD",1732112280732,19.70857416,241.69,241.68,0.5]
["bitfinex","SOLUSD",1732112281324,4.1366,241.74,241.7,0.5]
["bitfinex","SOLUSD",1732112281538,4.1366,241.74,241.55,18.6295]
["bitfinex","SOLUSD",1732112281539,39.41714832,241.71,241.59,0.5]
["bitfinex","SOLUSD",1732112281724,12.588,241.7,241.53,0.5]
["bitfinex","SOLUSD",1732112282040,12.588,241.7,241.59,0.5]
["bitfinex","SOLUSD",1732112282248,12.588,241.7,241.56,0.5]
["bitfinex","SOLUSD",1732112282455,12.588,241.7,241.54,0.5]
["bitfinex","SOLUSD",1732112282635,23.776884,241.69,241.57,0.5]
["bitfinex","SOLUSD",1732112283133,19.70857416,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732112284078,19.70857416,241.58,241.55,0.5]
["bitfinex","SOLUSD",1732112284219,19.70857416,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732112284425,19.70857416,241.6,241.59,0.5]
["bitfinex","SOLUSD",1732112284624,19.70857416,241.62,241.61,0.5]
["bitfinex","SOLUSD",1732112284926,19.70857416,241.64,241.63,0.5]
["bitfinex","SOLUSD",1732112285136,19.70857416,241.68,241.67,1.0]
["bitfinex","SOLUSD",1732112285448,19.70857416,241.7,241.69,1.0]
["bitfinex","SOLUSD",1732112286652,19.70857416,241.7,241.69,0.5]
["bitfinex","SOLUSD",1732112286851,19.70857416,241.7,241.67,0.5]
["bitfinex","SOLUSD",1732112287035,19.70857416,241.68,241.67,1.0]
["bitfinex","SOLUSD",1732112287741,19.70857416,241.7,241.69,1.0]
["bitfinex","SOLUSD",1732112288142,19.70857416,241.7,241.69,0.5]
["bitfinex","SOLUSD",1732112288331,19.70857416,241.7,241.69,1.0]
["bitfinex","SOLUSD",1732112288739,19.70857416,241.74,241.71,1.0]
["bitfinex","SOLUSD",1732112288947,4.1361,241.77,241.72,0.5]
["bitfinex","SOLUSD",1732112289131,4.1361,241.77,241.71,0.5]
["bitfinex","SOLUSD",1732112289626,14.4765,241.77,241.67,0.5]
["bitfinex","SOLUSD",1732112289840,19.70857416,241.68,241.67,0.5]
["bitfinex","SOLUSD",1732112290041,19.70857416,241.68,241.67,1.0]
["bitfinex","SOLUSD",1732112290226,19.70857416,241.7,241.67,1.0]
["bitfinex","SOLUSD",1732112290430,19.70857416,241.7,241.69,0.5]
["bitfinex","SOLUSD",1732112290631,19.70857416,241.7,241.69,1.0]
["bitfinex","SOLUSD",1732112290937,19.70857416,241.72,241.71,0.5]
["bitfinex","SOLUSD",1732112291242,19.70857416,241.74,241.73,1.0]
["bitfinex","SOLUSD",1732112291652,19.70857416,241.76,241.75,1.0]
["bitfinex","SOLUSD",1732112291855,19.70857416,241.8,241.77,1.0]
["bitfinex","SOLUSD",1732112292068,19.70857416,241.82,241.81,0.5]
["bitfinex","SOLUSD",1732112292234,19.70857416,241.82,241.78,0.5]
["bitfinex","SOLUSD",1732112292436,39.41714832,241.8,241.73,0.5]
["bitfinex","SOLUSD",1732112292757,19.70857416,241.74,241.66,0.5]
["bitfinex","SOLUSD",1732112292951,19.70857416,241.74,241.6,15.9315]
["bitfinex","SOLUSD",1732112292952,4.1368,241.73,241.71,0.5]
["bitfinex","SOLUSD",1732112293339,4.1368,241.73,241.69,0.5]
["bitfinex","SOLUSD",1732112293545,4.1368,241.73,241.66,0.5]
["bitfinex","SOLUSD",1732112293848,4.1368,241.73,241.68,1.0]
["bitfinex","SOLUSD",1732112294048,19.70857416,241.69,241.68,0.5]
["bitfinex","SOLUSD",1732112294249,19.70857416,241.69,241.68,1.0]
["bitfinex","SOLUSD",1732112294554,19.70857416,241.69,241.65,0.5]
["bitfinex","SOLUSD",1732112294734,19.70857416,241.66,241.65,0.5]
["bitfinex","SOLUSD",1732112294935,19.70857416,241.66,241.52,0.5]
["bitfinex","SOLUSD",1732112294936,23.84657416,241.66,241.59,0.5]
["bitfinex","SOLUSD",1732112295257,19.70857416,241.62,241.59,0.5]
["bitfinex","SOLUSD",1732112295451,19.70857416,241.6,241.55,0.5]
["bitfinex","SOLUSD",1732112295653,19.70857416,241.56,241.54,0.5]
["bitfinex","SOLUSD",1732112295953,14.4831,241.66,241.48,9.3173]
["bitfinex","SOLUSD",1732112295954,19.70857416,241.58,241.57,1.0]
["bitfinex","SOLUSD",1732112296157,19.70857416,241.6,241.57,0.5]
["bitfinex","SOLUSD",1732112296361,19.70857416,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732112296957,19.70857416,241.58,241.48,9.3173]
["bitfinex","SOLUSD",1732112296958,4.1395,241.57,241.5,0.5]
["bitfinex","SOLUSD",1732112297167,19.70857416,241.51,241.47,0.5]
["bitfinex","SOLUSD",1732112297456,19.70857416,241.48,241.47,0.5]
["bitfinex","SOLUSD",1732112297660,19.70857416,241.48,241.47,1.0]
["bitfinex","SOLUSD",1732112298159,19.70857416,241.5,241.49,1.0]
["bitfinex","SOLUSD",1732112298380,19.70857416,241.52,241.51,0.5]
["bitfinex","SOLUSD",1732112298539,19.70857416,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732112298839,4.1391,241.6,241.55,0.5]
["bitfinex","SOLUSD",1732112298840,19.70857416,241.63,241.62,1.0]
["bitfinex","SOLUSD",1732112299846,19.70857416,241.65,241.64,1.0]
["bitfinex","SOLUSD",1732112300045,19.70857416,241.67,241.66,1.0]
["bitfinex","SOLUSD",1732112301255,19.70857416,241.71,241.7,1.0]
["bitfinex","SOLUSD",1732112301452,19.70857416,241.73,241.7,1.0]
["bitfinex","SOLUSD",1732112301658,19.70857416,241.73,241.72,0.5]
["bitfinex","SOLUSD",1732112301862,19.70857416,241.73,241.72,1.0]
["bitfinex","SOLUSD",1732112302069,19.70857416,241.73,241.66,13.0347]
["bitfinex","SOLUSD",1732112302070,19.70857416,241.75,241.74,1.0]
["bitfinex","SOLUSD",1732112302442,19.70857416,241.75,241.73,0.5]
["bitfinex","SOLUSD",1732112302665,4.1358,241.79,241.73,0.5]
["bitfinex","SOLUSD",1732112302666,19.70857416,241.74,241.73,0.5]
["bitfinex","SOLUSD",1732112302867,19.70857416,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112303044,19.70857416,241.76,241.75,1.0]
["bitfinex","SOLUSD",1732112303247,19.70857416,241.76,241.72,0.5]
["bitfinex","SOLUSD",1732112303471,19.70857416,241.8,241.75,0.5]
["bitfinex","SOLUSD",1732112303641,19.70857416,241.76,241.73,0.5]
["bitfinex","SOLUSD",1732112303835,14.4723,241.84,241.75,1.0]
["bitfinex","SOLUSD",1732112304037,19.70857416,241.76,241.75,1.0]
["bitfinex","SOLUSD",1732112304270,19.70857416,241.76,241.71,1.0]
["bitfinex","SOLUSD",1732112304561,19.70857416,241.8,241.74,1.0]
["bitfinex","SOLUSD",1732112304761,4.1349,241.84,241.78,1.0]
["bitfinex","SOLUSD",1732112305343,4.1349,241.84,241.8,0.5]
["bitfinex","SOLUSD",1732112305544,4.1349,241.84,241.78,0.5]
["bitfinex","SOLUSD",1732112305777,19.70857416,241.79,241.78,0.5]
["bitfinex","SOLUSD",1732112305944,19.70857416,241.79,241.74,1.0]
["bitfinex","SOLUSD",1732112306144,19.70857416,241.75,241.72,0.5]
["bitfinex","SOLUSD",1732112306487,4.1349,241.84,241.8,0.5]
["bitfinex","SOLUSD",1732112306777,4.1349,241.84,241.79,0.5]
["bitfinex","SOLUSD",1732112307155,4.1349,241.84,241.8,0.5]
["bitfinex","SOLUSD",1732112307352,19.70857416,241.81,241.8,0.5]
["bitfinex","SOLUSD",1732112308049,19.70857416,241.83,241.82,1.0]
["bitfinex","SOLUSD",1732112308875,19.70857416,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732112309169,19.70857416,241.87,241.86,0.5]
["bitfinex","SOLUSD",1732112309379,19.70857416,241.87,241.86,1.0]
["bitfinex","SOLUSD",1732112309544,19.70857416,241.89,241.88,1.0]
["bitfinex","SOLUSD",1732112312664,19.70857416,241.89,241.86,1.0]
["bitfinex","SOLUSD",1732112312870,19.70857416,241.87,241.86,1.0]
["bitfinex","SOLUSD",1732112314271,19.70857416,241.89,241.88,0.5]
["bitfinex","SOLUSD",1732112314468,4.1335,241.93,241.81,19.70857416]
["bitfinex","SOLUSD",1732112314469,19.70857416,241.91,241.9,1.0]
["bitfinex","SOLUSD",1732112314779,29.01407416,241.99,241.98,0.5]
["bitfinex","SOLUSD",1732112314976,19.70857416,242.03,242.02,1.0]
["bitfinex","SOLUSD",1732112315163,10.3258,242.12,242.08,0.5]
["bitfinex","SOLUSD",1732112315164,4.1301,242.12,242.08,0.5]
["bitfinex","SOLUSD",1732112315368,19.70857416,242.09,242.06,0.5]
["bitfinex","SOLUSD",1732112315567,19.70857416,242.07,242.05,0.5]
["bitfinex","SOLUSD",1732112316158,19.70857416,242.07,242.04,0.5]
["bitfinex","SOLUSD",1732112316355,4.1301,242.12,241.67,276.67903753]
["bitfinex","SOLUSD",1732112316356,19.70857416,242.05,242.01,0.5]
["bitfinex","SOLUSD",1732112316660,19.70857416,242.02,242.01,0.5]
["bitfinex","SOLUSD",1732112316879,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112317091,19.70857416,242.06,242.05,1.0]
["bitfinex","SOLUSD",1732112317394,4.1303,242.11,242.07,0.5]
["bitfinex","SOLUSD",1732112317593,4.1303,242.11,241.96,9.2987]
["bitfinex","SOLUSD",1732112317594,19.70857416,242.08,242.03,0.5]
["bitfinex","SOLUSD",1732112317768,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112317957,19.70857416,242.04,242.02,0.5]
["bitfinex","SOLUSD",1732112318165,19.70857416,242.04,241.99,0.5]
["bitfinex","SOLUSD",1732112318374,19.70857416,242.0,241.99,0.5]
["bitfinex","SOLUSD",1732112319065,23.84077416,242.0,241.99,0.5]
["bitfinex","SOLUSD",1732112319266,23.84077416,242.0,241.98,0.5]
["bitfinex","SOLUSD",1732112319267,19.70857416,242.0,241.98,1.0]
["bitfinex","SOLUSD",1732112319476,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112319677,19.70857416,242.04,242.03,1.0]
["bitfinex","SOLUSD",1732112320078,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112320277,19.70857416,242.04,242.01,0.5]
["bitfinex","SOLUSD",1732112320478,19.70857416,242.02,242.01,0.5]
["bitfinex","SOLUSD",1732112320682,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112320860,19.70857416,242.04,242.03,1.0]
["bitfinex","SOLUSD",1732112321767,19.70857416,242.1,242.07,1.0]
["bitfinex","SOLUSD",1732112321966,19.70857416,242.1,242.09,1.0]
["bitfinex","SOLUSD",1732112322982,23.83907416,242.1,242.09,1.0]
["bitfinex","SOLUSD",1732112323392,19.70857416,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112323573,20.65729857,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112324282,0.94872441,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112325090,20.65729857,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112326381,20.65729857,242.12,242.11,0.5]
["bitfinex","SOLUSD",1732112327096,20.65729857,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112329570,0.94872441,242.12,242.11,24.776884]
["bitfinex","SOLUSD",1732112329970,0.94872441,242.12,242.11,1.0]
["bitfinex","SOLUSD",1732112330200,0.94872441,242.12,242.11,24.776884]
["bitfinex","SOLUSD",1732112330405,0.94872441,242.12,242.11,28.494184]
["bitfinex","SOLUSD",1732112331686,0.94872441,242.12,242.11,48.70275816]
["bitfinex","SOLUSD",1732112331883,0.94872441,242.12,242.11,48.20275816]
["bitfinex","SOLUSD",1732112332087,0.94872441,242.12,242.11,28.494184]
["bitfinex","SOLUSD",1732112332876,0.94872441,242.12,242.11,48.70275816]
["bitfinex","SOLUSD",1732112333170,0.42112356,242.15,242.11,48.70275816]
["bitfinex","SOLUSD",1732112333171,0.42112356,242.15,242.14,1.5]
["bitfinex","SOLUSD",1732112333374,0.42112356,242.15,242.14,45.48545816]
["bitfinex","SOLUSD",1732112333880,44.7955,242.35,242.14,45.48545816]
["bitfinex","SOLUSD",1732112333881,4.126,242.37,242.36,0.5]
["bitfinex","SOLUSD",1732112334099,19.70857416,242.37,242.36,0.5]
["bitfinex","SOLUSD",1732112334283,19.70857416,242.37,242.36,1.0]
["bitfinex","SOLUSD",1732112334482,19.70857416,242.37,242.34,1.0]
["bitfinex","SOLUSD",1732112334676,19.70857416,242.35,242.34,1.0]
["bitfinex","SOLUSD",1732112336403,4.1264,242.34,242.32,1.0]
["bitfinex","SOLUSD",1732112336586,4.1264,242.34,242.32,0.5]
["bitfinex","SOLUSD",1732112336587,19.70857416,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732112336775,19.70857416,242.33,242.26,1.0]
["bitfinex","SOLUSD",1732112336991,4.1267,242.32,242.29,0.5]
["bitfinex","SOLUSD",1732112337479,4.1267,242.32,242.27,0.5]
["bitfinex","SOLUSD",1732112337696,4.1267,242.32,242.31,0.5]
["bitfinex","SOLUSD",1732112338004,4.1267,242.32,242.29,0.5]
["bitfinex","SOLUSD",1732112338300,4.1267,242.32,242.28,0.5]
["bitfinex","SOLUSD",1732112338502,4.1267,242.32,242.25,0.5]
["bitfinex","SOLUSD",1732112338676,4.1267,242.32,242.16,12.6872]
["bitfinex","SOLUSD",1732112338677,4.1267,242.32,242.27,1.0]
["bitfinex","SOLUSD",1732112338879,19.70857416,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732112339082,19.70857416,242.28,242.27,1.0]
["bitfinex","SOLUSD",1732112339803,19.70857416,242.28,242.19,19.70857416]
["bitfinex","SOLUSD",1732112339804,4.126,242.36,242.29,1.0]
["bitfinex","SOLUSD",1732112339995,4.126,242.36,242.32,0.5]
["bitfinex","SOLUSD",1732112340180,4.126,242.36,242.33,1.0]
["bitfinex","SOLUSD",1732112340501,14.4412,242.36,242.27,1.0]
["bitfinex","SOLUSD",1732112340702,14.4412,242.36,242.27,0.5]
["bitfinex","SOLUSD",1732112340901,19.70857416,242.28,242.27,1.0]
["bitfinex","SOLUSD",1732112341503,19.70857416,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732112342012,10.3152,242.36,242.3,0.5]
["bitfinex","SOLUSD",1732112342200,24.7534,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732112342201,4.1255,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732112342705,4.1255,242.39,242.32,0.5]
["bitfinex","SOLUSD",1732112342895,14.4394,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732112343092,14.4394,242.39,242.28,0.5]
["bitfinex","SOLUSD",1732112343307,19.70857416,242.29,242.27,0.5]
["bitfinex","SOLUSD",1732112343806,19.70857416,242.29,242.26,0.5]
["bitfinex","SOLUSD",1732112343983,19.70857416,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732112344183,19.70857416,242.27,242.24,1.0]
["bitfinex","SOLUSD",1732112344484,19.70857416,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732112344684,19.70857416,242.25,242.17,0.5]
["bitfinex","SOLUSD",1732112344879,19.70857416,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732112345084,23.83747416,242.2,242.19,1.0]
["bitfinex","SOLUSD",1732112345302,23.83707416,242.22,242.21,1.0]
["bitfinex","SOLUSD",1732112345700,23.83677416,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732112346018,19.70857416,242.3,242.27,1.0]
["bitfinex","SOLUSD",1732112346311,19.70857416,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732112346685,39.41714832,242.28,242.2,0.5]
["bitfinex","SOLUSD",1732112346887,19.70857416,242.21,242.17,0.5]
["bitfinex","SOLUSD",1732112347088,19.70857416,242.28,242.17,0.5]
["bitfinex","SOLUSD",1732112347089,19.70857416,242.19,242.18,0.5]
["bitfinex","SOLUSD",1732112347293,19.70857416,242.19,242.17,0.5]
["bitfinex","SOLUSD",1732112347491,4.1288,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732112347703,4.1288,242.2,242.18,0.5]
["bitfinex","SOLUSD",1732112347704,19.70857416,242.23,242.21,1.0]
["bitfinex","SOLUSD",1732112348016,19.70857416,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732112348199,4.1271,242.3,242.26,1.0]
["bitfinex","SOLUSD",1732112348400,19.70857416,242.28,242.26,1.0]
["bitfinex","SOLUSD",1732112348601,39.41714832,242.28,242.22,0.5]
["bitfinex","SOLUSD",1732112348804,19.70857416,242.25,242.24,1.0]
["bitfinex","SOLUSD",1732112349109,23.83647416,242.25,242.24,1.0]
["bitfinex","SOLUSD",1732112349304,23.83647416,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732112349510,23.83647416,242.25,242.24,1.0]
["bitfinex","SOLUSD",1732112349696,34.15637416,242.25,242.16,0.5]
["bitfinex","SOLUSD",1732112349888,19.70857416,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732112350094,19.70857416,242.21,242.2,1.0]
["bitfinex","SOLUSD",1732112350392,19.70857416,242.23,242.22,1.0]
["bitfinex","SOLUSD",1732112350920,19.70857416,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732112351213,23.83687416,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732112351385,19.70857416,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732112351916,23.83687416,242.23,242.22,1.0]
["bitfinex","SOLUSD",1732112352210,4.1283,242.23,242.22,1.0]
["bitfinex","SOLUSD",1732112352791,23.83687416,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732112352993,4.1283,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732112353203,10.3193,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732112353204,4.1276,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732112353409,4.1276,242.27,242.21,0.5]
["bitfinex","SOLUSD",1732112353605,14.4466,242.27,242.19,0.5]
["bitfinex","SOLUSD",1732112353786,14.4466,242.27,242.2,0.5]
["bitfinex","SOLUSD",1732112353988,14.4466,242.27,242.24,0.5]
["bitfinex","SOLUSD",1732112354731,14.4466,242.27,242.26,1.0]
["bitfinex","SOLUSD",1732112354732,23.83617416,242.27,242.26,1.0]
["bitfinex","SOLUSD",1732112354894,4.1276,242.27,242.26,1.0]
["bitfinex","SOLUSD",1732112355090,23.83617416,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732112355415,23.83617416,242.27,242.24,1.0]
["bitfinex","SOLUSD",1732112355712,19.70857416,242.25,242.21,0.5]
["bitfinex","SOLUSD",1732112355890,19.70857416,242.22,242.19,0.5]
["bitfinex","SOLUSD",1732112356089,19.70857416,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732112356593,39.41714832,242.2,242.1,0.5]
["bitfinex","SOLUSD",1732112356918,19.70857416,242.11,242.06,0.5]
["bitfinex","SOLUSD",1732112357096,19.70857416,242.11,242.04,0.5]
["bitfinex","SOLUSD",1732112357097,4.1312,242.06,242.04,0.5]
["bitfinex","SOLUSD",1732112357293,19.70857416,242.05,242.02,1.0]
["bitfinex","SOLUSD",1732112357603,4.1312,242.06,242.02,0.5]
["bitfinex","SOLUSD",1732112357807,19.70857416,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732112358116,23.83977416,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732112358319,23.83977416,242.06,242.03,0.5]
["bitfinex","SOLUSD",1732112358613,33.1861,242.03,241.97,1.0]
["bitfinex","SOLUSD",1732112358811,19.70857416,241.98,241.93,1.0]
["bitfinex","SOLUSD",1732112359021,33.1861,242.03,241.95,0.5]
["bitfinex","SOLUSD",1732112359197,4.1318,242.02,241.95,0.5]
["bitfinex","SOLUSD",1732112359390,14.4615,242.02,241.95,0.5]
["bitfinex","SOLUSD",1732112359600,19.70857416,241.96,241.95,0.5]
["bitfinex","SOLUSD",1732112359805,19.70857416,241.96,241.83,19.70857416]
["bitfinex","SOLUSD",1732112359806,4.1318,242.02,241.98,0.5]
["bitfinex","SOLUSD",1732112360127,19.70857416,241.99,241.93,1.0]
["bitfinex","SOLUSD",1732112360420,19.70857416,241.94,241.93,1.0]
["bitfinex","SOLUSD",1732112361033,14.4615,242.02,241.86,23.42967416]
["bitfinex","SOLUSD",1732112361034,19.70857416,241.96,241.95,1.0]
["bitfinex","SOLUSD",1732112361621,19.70857416,241.96,241.95,0.5]
["bitfinex","SOLUSD",1732112362540,26.503,241.95,241.81,1.0]
["bitfinex","SOLUSD",1732112362826,19.70857416,241.82,241.81,0.5]
["bitfinex","SOLUSD",1732112363033,19.70857416,241.82,241.81,1.0]
["bitfinex","SOLUSD",1732112363495,19.70857416,241.82,241.68,40.9858]
["bitfinex","SOLUSD",1732112363496,4.1354,241.81,241.79,0.5]
["bitfinex","SOLUSD",1732112363695,19.70857416,241.8,241.79,1.0]
["bitfinex","SOLUSD",1732112365425,19.70857416,241.8,241.76,1.0]
["bitfinex","SOLUSD",1732112365613,19.70857416,241.77,241.74,1.0]
["bitfinex","SOLUSD",1732112365799,19.70857416,241.75,241.74,0.5]
["bitfinex","SOLUSD",1732112365999,19.70857416,241.75,241.71,0.5]
["bitfinex","SOLUSD",1732112366000,19.70857416,241.75,241.73,0.5]
["bitfinex","SOLUSD",1732112366337,4.1344,241.87,241.85,0.5]
["bitfinex","SOLUSD",1732112366701,4.1341,241.89,241.85,0.5]
["bitfinex","SOLUSD",1732112366913,4.1341,241.89,241.88,0.5]
["bitfinex","SOLUSD",1732112367422,4.1341,241.89,241.83,0.5]
["bitfinex","SOLUSD",1732112367423,4.1341,241.89,241.83,1.0]
["bitfinex","SOLUSD",1732112367598,19.70857416,241.84,241.8,0.5]
["bitfinex","SOLUSD",1732112367797,19.70857416,241.81,241.8,0.5]
["bitfinex","SOLUSD",1732112368794,23.84397416,241.81,241.8,0.5]
["bitfinex","SOLUSD",1732112369219,23.84397416,241.81,241.77,1.0]
["bitfinex","SOLUSD",1732112369422,23.84397416,241.81,241.75,0.5]
["bitfinex","SOLUSD",1732112369423,19.70857416,241.78,241.75,0.5]
["bitfinex","SOLUSD",1732112369623,19.70857416,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112369803,19.70857416,241.76,241.67,29.01847416]
["bitfinex","SOLUSD",1732112369804,19.70857416,241.8,241.79,1.0]
["bitfinex","SOLUSD",1732112370400,1.653543,241.92,241.91,1.0]
["bitfinex","SOLUSD",1732112370614,4.1322,242.0,241.96,1.0]
["bitfinex","SOLUSD",1732112371002,19.70857416,241.97,241.9,0.5]
["bitfinex","SOLUSD",1732112371203,14.4627,242.0,241.91,0.5]
["bitfinex","SOLUSD",1732112371405,19.70857416,241.92,241.91,0.5]
["bitfinex","SOLUSD",1732112371604,19.70857416,241.92,241.9,0.5]
["bitfinex","SOLUSD",1732112371805,19.70857416,241.91,241.89,0.5]
["bitfinex","SOLUSD",1732112372422,19.70857416,241.91,241.9,0.5]
["bitfinex","SOLUSD",1732112372623,19.70857416,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732112372826,23.84197416,241.93,241.92,1.0]
["bitfinex","SOLUSD",1732112373106,23.84197416,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732112373339,23.84197416,241.93,241.88,0.5]
["bitfinex","SOLUSD",1732112373340,23.84197416,241.93,241.9,0.5]
["bitfinex","SOLUSD",1732112373534,4.1334,241.93,241.91,0.5]
["bitfinex","SOLUSD",1732112373707,23.5949,242.0,241.92,1.0]
["bitfinex","SOLUSD",1732112373708,4.1324,241.99,241.92,1.0]
["bitfinex","SOLUSD",1732112374024,4.1324,241.99,241.95,0.5]
["bitfinex","SOLUSD",1732112374232,4.1324,241.99,241.96,0.5]
["bitfinex","SOLUSD",1732112374422,4.1324,241.99,241.84,9.3036]
["bitfinex","SOLUSD",1732112374423,4.1324,241.99,241.92,0.5]
["bitfinex","SOLUSD",1732112374623,4.1324,241.99,241.9,0.5]
["bitfinex","SOLUSD",1732112374928,4.1324,241.99,241.89,0.5]
["bitfinex","SOLUSD",1732112374929,9.3036,241.98,241.89,0.5]
["bitfinex","SOLUSD",1732112375326,19.70857416,241.9,241.87,0.5]
["bitfinex","SOLUSD",1732112375525,19.70857416,241.88,241.87,1.0]
["bitfinex","SOLUSD",1732112376034,19.70857416,241.88,241.87,0.5]
["bitfinex","SOLUSD",1732112376529,19.70857416,241.88,241.87,1.0]
["bitfinex","SOLUSD",1732112376831,23.84277416,241.88,241.87,1.0]
["bitfinex","SOLUSD",1732112377636,23.84277416,241.88,241.87,0.5]
["bitfinex","SOLUSD",1732112377820,23.84277416,241.88,241.87,1.0]
["bitfinex","SOLUSD",1732112379223,23.84277416,241.88,241.85,1.0]
["bitfinex","SOLUSD",1732112379539,19.70857416,241.86,241.85,0.5]
["bitfinex","SOLUSD",1732112380407,23.84317416,241.86,241.85,1.0]
["bitfinex","SOLUSD",1732112380743,23.84317416,241.86,241.85,0.5]
["bitfinex","SOLUSD",1732112383720,23.84317416,241.86,241.83,0.5]
["bitfinex","SOLUSD",1732112383921,39.41714832,241.84,241.73,0.5]
["bitfinex","SOLUSD",1732112384122,19.70857416,241.74,241.73,1.0]
["bitfinex","SOLUSD",1732112384728,48.1465,241.86,241.77,0.5]
["bitfinex","SOLUSD",1732112384936,48.1465,241.86,241.8,0.5]
["bitfinex","SOLUSD",1732112385139,19.70857416,241.81,241.79,0.5]
["bitfinex","SOLUSD",1732112385326,19.70857416,241.8,241.77,0.5]
["bitfinex","SOLUSD",1732112385530,19.70857416,241.81,241.77,0.5]
["bitfinex","SOLUSD",1732112385828,14.4716,241.85,241.79,0.5]
["bitfinex","SOLUSD",1732112386041,19.70857416,241.8,241.79,0.5]
["bitfinex","SOLUSD",1732112387133,19.70857416,241.8,241.78,0.5]
["bitfinex","SOLUSD",1732112387441,39.41714832,241.8,241.75,0.5]
["bitfinex","SOLUSD",1732112387743,19.70857416,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112388043,23.84487416,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112388538,23.84487416,241.76,241.73,1.0]
["bitfinex","SOLUSD",1732112388747,4.1363,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112388944,4.1363,241.76,241.75,1.0]
["bitfinex","SOLUSD",1732112389941,19.70857416,241.76,241.75,0.5]
["bitfinex","SOLUSD",1732112390121,19.70857416,241.76,241.71,0.5]
["bitfinex","SOLUSD",1732112390437,19.70857416,241.72,241.71,1.0]
["bitfinex","SOLUSD",1732112390741,7.94811529,241.86,241.71,1.0]
["bitfinex","SOLUSD",1732112390742,70.0,242.05,241.8,1.0]
["bitfinex","SOLUSD",1732112391043,19.70857416,241.82,241.8,1.0]
["bitfinex","SOLUSD",1732112391228,19.70857416,241.82,241.8,0.5]
["bitfinex","SOLUSD",1732112391640,19.70857416,241.82,241.8,1.0]
["bitfinex","SOLUSD",1732112392414,4.1354,241.81,241.8,1.0]
["bitfinex","SOLUSD",1732112393020,34.18257416,241.81,241.63,3.7247]
["bitfinex","SOLUSD",1732112393233,19.70857416,241.71,241.63,3.7247]
["bitfinex","SOLUSD",1732112393420,34.18257416,241.81,241.63,3.7247]
["bitfinex","SOLUSD",1732112393421,19.70857416,241.69,241.63,3.7247]
["bitfinex","SOLUSD",1732112393622,19.70857416,241.69,241.62,12.1752]
["bitfinex","SOLUSD",1732112393842,19.70857416,241.65,241.62,12.1752]
["bitfinex","SOLUSD",1732112394044,19.70857416,241.65,241.61,9.3122]
["bitfinex","SOLUSD",1732112394232,19.70857416,241.65,241.59,3.7252]
["bitfinex","SOLUSD",1732112394644,19.70857416,241.65,241.58,31.3073]
["bitfinex","SOLUSD",1732112394645,19.70857416,241.63,241.58,31.3073]
["bitfinex","SOLUSD",1732112394850,19.70857416,241.63,241.58,35.0327]
["bitfinex","SOLUSD",1732112395336,19.70857416,241.61,241.56,22.4252]
["bitfinex","SOLUSD",1732112396349,19.70857416,241.61,241.56,26.1509]
["bitfinex","SOLUSD",1732112397345,19.70857416,241.61,241.56,22.4252]
["bitfinex","SOLUSD",1732112397549,19.70857416,241.61,241.56,9.314]
["bitfinex","SOLUSD",1732112397869,19.70857416,241.59,241.53,3.7262]
["bitfinex","SOLUSD",1732112398345,19.70857416,241.55,241.45,42.7814]
["bitfinex","SOLUSD",1732112398548,4.139,241.61,241.48,0.5]
["bitfinex","SOLUSD",1732112398549,19.70857416,241.53,241.48,0.5]
["bitfinex","SOLUSD",1732112399050,19.70857416,241.55,241.49,13.0439]
["bitfinex","SOLUSD",1732112400945,19.70857416,241.55,241.49,9.3171]
["bitfinex","SOLUSD",1732112401331,19.70857416,241.53,241.45,42.2814]
["bitfinex","SOLUSD",1732112401528,19.70857416,241.46,241.39,31.0936]
["bitfinex","SOLUSD",1732112401729,19.70857416,241.56,241.41,0.5]
["bitfinex","SOLUSD",1732112401730,19.70857416,241.48,241.41,0.5]
["bitfinex","SOLUSD",1732112401944,30.844,241.62,241.4,33.25727416]
["bitfinex","SOLUSD",1732112401945,19.70857416,241.52,241.44,20.20857416]
["bitfinex","SOLUSD",1732112402127,30.844,241.62,241.4,31.6899]
["bitfinex","SOLUSD",1732112402128,19.70857416,241.58,241.5,19.70857416]
["bitfinex","SOLUSD",1732112402729,19.70857416,241.56,241.49,0.5]
["bitfinex","SOLUSD",1732112402922,19.70857416,241.56,241.51,13.0428]
["bitfinex","SOLUSD",1732112403361,19.70857416,241.6,241.52,19.70857416]
["bitfinex","SOLUSD",1732112403853,19.70857416,241.64,241.56,19.70857416]
["bitfinex","SOLUSD",1732112404026,19.70857416,241.64,241.56,20.70857416]
["bitfinex","SOLUSD",1732112404229,19.70857416,241.68,241.61,0.5]
["bitfinex","SOLUSD",1732112404426,19.70857416,241.68,241.59,0.5]
["bitfinex","SOLUSD",1732112404653,19.70857416,241.7,241.62,19.70857416]
["bitfinex","SOLUSD",1732112404840,19.70857416,241.72,241.62,19.70857416]
["bitfinex","SOLUSD",1732112405050,19.70857416,241.72,241.64,19.70857416]
["bitfinex","SOLUSD",1732112405226,19.70857416,241.68,241.63,13.0364]
["bitfinex","SOLUSD",1732112405423,19.70857416,241.66,241.63,13.0364]
["bitfinex","SOLUSD",1732112406225,19.70857416,241.72,241.64,19.70857416]
["bitfinex","SOLUSD",1732112406657,19.70857416,241.74,241.64,19.70857416]
["bitfinex","SOLUSD",1732112406834,19.70857416,241.8,241.68,32.74227416]
["bitfinex","SOLUSD",1732112406835,19.70857416,241.76,241.68,32.74227416]
["bitfinex","SOLUSD",1732112407637,19.70857416,241.8,241.72,19.70857416]
["bitfinex","SOLUSD",1732112407850,19.70857416,241.8,241.68,25.4526]
["bitfinex","SOLUSD",1732112407851,19.70857416,241.75,241.68,25.4526]
["bitfinex","SOLUSD",1732112408152,19.70857416,241.8,241.68,13.0337]
["bitfinex","SOLUSD",1732112408153,19.70857416,241.73,241.68,13.0337]
["bitfinex","SOLUSD",1732112408942,19.70857416,241.71,241.64,3.7244]
["bitfinex","SOLUSD",1732112409140,19.70857416,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1732112409351,19.70857416,241.71,241.64,3.7244]
["bitfinex","SOLUSD",1732112409530,19.70857416,241.65,241.63,9.3116]
["bitfinex","SOLUSD",1732112409741,19.70857416,241.65,241.56,9.3141]
["bitfinex","SOLUSD",1732112409937,19.70857416,241.59,241.56,9.3141]
["bitfinex","SOLUSD",1732112410133,19.70857416,241.59,241.52,3.7263]
["bitfinex","SOLUSD",1732112410350,19.70857416,241.61,241.52,23.93487416]
["bitfinex","SOLUSD",1732112410545,19.70857416,241.63,241.55,0.5]
["bitfinex","SOLUSD",1732112411142,19.70857416,241.57,241.53,4.67244798]
["bitfinex","SOLUSD",1732112411367,19.70857416,241.61,241.53,13.98804798]
["bitfinex","SOLUSD",1732112411860,19.70857416,241.59,241.53,13.98804798]
["bitfinex","SOLUSD",1732112412077,19.70857416,241.59,241.53,13.0417]
["bitfinex","SOLUSD",1732112412230,19.70857416,241.61,241.53,13.0417]
["bitfinex","SOLUSD",1732112412431,19.70857416,241.59,241.53,13.0417]
["bitfinex","SOLUSD",1732112412627,19.70857416,241.61,241.54,0.5]
["bitfinex","SOLUSD",1732112412861,19.70857416,241.65,241.56,20.20857416]
["bitfinex","SOLUSD",1732112413047,19.70857416,241.67,241.6,19.70857416]
["bitfinex","SOLUSD",1732112413355,19.70857416,241.71,241.63,19.70857416]
["bitfinex","SOLUSD",1732112413557,19.70857416,241.73,241.65,19.70857416]
["bitfinex","SOLUSD",1732112414267,19.70857416,241.78,241.69,19.70857416]
["bitfinex","SOLUSD",1732112414640,4.1357,241.8,241.68,32.49709901]
["bitfinex","SOLUSD",1732112414641,31.99709901,241.77,241.68,32.49709901]
["bitfinex","SOLUSD",1732112414948,31.99709901,241.77,241.69,23.776884]
["bitfinex","SOLUSD",1732112415156,31.99709901,241.77,241.7,14.4807]
["bitfinex","SOLUSD",1732112415345,31.99709901,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1732112415549,4.1341,241.89,241.74,23.776884]
["bitfinex","SOLUSD",1732112415739,31.99709901,241.82,241.74,31.99709901]
["bitfinex","SOLUSD",1732112415935,31.99709901,241.86,241.77,24.276884]
["bitfinex","SOLUSD",1732112416734,4.134,241.9,241.79,0.5]
["bitfinex","SOLUSD",1732112416735,31.99709901,241.9,241.79,0.5]
["bitfinex","SOLUSD",1732112416937,31.99709901,241.9,241.81,31.99709901]
["bitfinex","SOLUSD",1732112417151,31.99709901,241.86,241.79,4.1356]
["bitfinex","SOLUSD",1732112417438,31.99709901,241.84,241.79,4.1356]
["bitfinex","SOLUSD",1732112419159,31.99709901,241.88,241.8,55.77398301]
["bitfinex","SOLUSD",1732112419451,32.49709901,242.04,241.78,10.8399]
["bitfinex","SOLUSD",1732112419452,31.99709901,241.84,241.78,10.8399]
["bitfinex","SOLUSD",1732112419659,31.99709901,241.84,241.78,14.9758]
["bitfinex","SOLUSD",1732112420454,31.99709901,241.82,241.78,14.9758]
["bitfinex","SOLUSD",1732112421059,31.99709901,241.84,241.78,14.9758]
["bitfinex","SOLUSD",1732112421975,31.99709901,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1732112422180,31.99709901,241.86,241.79,55.77398301]
["bitfinex","SOLUSD",1732112422557,31.99709901,241.88,241.79,55.77398301]
["bitfinex","SOLUSD",1732112422866,31.99709901,241.88,241.81,31.99709901]
["bitfinex","SOLUSD",1732112423060,31.99709901,241.9,241.82,24.276884]
["bitfinex","SOLUSD",1732112423587,31.99709901,241.94,241.85,31.99709901]
["bitfinex","SOLUSD",1732112423765,31.99709901,242.0,241.91,31.99709901]
["bitfinex","SOLUSD",1732112423950,31.99709901,242.02,241.93,31.99709901]
["bitfinex","SOLUSD",1732112425172,31.99709901,242.02,241.94,3.7199]
["bitfinex","SOLUSD",1732112425674,31.99709901,242.02,241.94,4.2199]
["bitfinex","SOLUSD",1732112425843,36.12899901,242.02,241.94,0.5]
["bitfinex","SOLUSD",1732112426048,31.99709901,241.96,241.89,0.5]
["bitfinex","SOLUSD",1732112426256,31.99709901,241.94,241.88,9.302]
["bitfinex","SOLUSD",1732112426656,4.1319,242.02,241.82,0.5]
["bitfinex","SOLUSD",1732112426657,31.99709901,241.9,241.83,9.8038]
["bitfinex","SOLUSD",1732112426975,4.1319,242.02,241.81,52.67439901]
["bitfinex","SOLUSD",1732112426976,31.99709901,241.88,241.81,3.7218]
["bitfinex","SOLUSD",1732112427181,31.99709901,241.9,241.81,35.71889901]
["bitfinex","SOLUSD",1732112427472,31.99709901,241.92,241.83,31.99709901]
["bitfinex","SOLUSD",1732112427647,31.99709901,241.9,241.81,45.02369901]
["bitfinex","SOLUSD",1732112427859,31.99709901,241.88,241.79,31.99709901]
["bitfinex","SOLUSD",1732112428079,31.99709901,241.86,241.77,35.71949901]
["bitfinex","SOLUSD",1732112428377,31.99709901,241.86,241.77,45.02579901]
["bitfinex","SOLUSD",1732112430275,36.13179901,241.86,241.77,45.02579901]
["bitfinex","SOLUSD",1732112431265,31.99709901,241.78,241.72,9.308]
["bitfinex","SOLUSD",1732112431472,31.99709901,241.74,241.69,3.7236]
["bitfinex","SOLUSD",1732112431652,31.99709901,241.76,241.69,4.2236]
["bitfinex","SOLUSD",1732112431970,31.99709901,241.78,241.7,31.99709901]
["bitfinex","SOLUSD",1732112432173,4.1347,241.86,241.69,4.2236]
["bitfinex","SOLUSD",1732112432479,31.99709901,241.76,241.69,13.533]
["bitfinex","SOLUSD",1732112432687,31.99709901,241.8,241.72,31.99709901]
["bitfinex","SOLUSD",1732112433058,31.99709901,241.8,241.73,23.776884]
["bitfinex","SOLUSD",1732112433454,36.13239901,241.82,241.73,23.776884]
["bitfinex","SOLUSD",1732112433669,31.99709901,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732112433846,36.13199901,241.84,241.76,31.99709901]
["bitfinex","SOLUSD",1732112434270,31.99709901,241.91,241.82,31.99709901]
["bitfinex","SOLUSD",1732112434454,12.8366,241.95,241.8,0.5]
["bitfinex","SOLUSD",1732112434455,31.99709901,241.93,241.84,31.99709901]
["bitfinex","SOLUSD",1732112435151,31.99709901,241.91,241.82,31.99709901]
["bitfinex","SOLUSD",1732112435352,31.99709901,241.85,241.77,3.7225]
["bitfinex","SOLUSD",1732112435553,31.99709901,241.83,241.76,45.02639901]
["bitfinex","SOLUSD",1732112435775,31.99709901,241.79,241.72,0.5]
["bitfinex","SOLUSD",1732112435976,31.99709901,241.81,241.73,31.99709901]
["bitfinex","SOLUSD",1732112436560,31.99709901,241.85,241.77,31.99709901]
["bitfinex","SOLUSD",1732112436777,31.99709901,241.81,241.74,9.3075]
["bitfinex","SOLUSD",1732112437115,31.99709901,241.81,241.74,13.0305]
["bitfinex","SOLUSD",1732112437753,31.99709901,241.79,241.69,41.30629901]
["bitfinex","SOLUSD",1732112438358,31.99709901,241.79,241.71,31.99709901]
["bitfinex","SOLUSD",1732112438554,31.99709901,241.81,241.71,31.99709901]
["bitfinex","SOLUSD",1732112438890,19.68383429,241.81,241.72,23.40713429]
["bitfinex","SOLUSD",1732112439180,19.68383429,241.81,241.72,32.71533429]
["bitfinex","SOLUSD",1732112440061,19.68383429,241.83,241.74,19.68383429]
["bitfinex","SOLUSD",1732112440476,19.68383429,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1732112440779,19.68383429,241.77,241.72,9.3082]
["bitfinex","SOLUSD",1732112440986,19.68383429,241.79,241.72,9.3082]
["bitfinex","SOLUSD",1732112441153,19.68383429,241.73,241.61,32.4899]
["bitfinex","SOLUSD",1732112441360,19.68383429,241.69,241.61,32.4899]
["bitfinex","SOLUSD",1732112441559,19.68383429,241.73,241.64,19.68383429]
["bitfinex","SOLUSD",1732112442789,19.68383429,241.73,241.65,13.0352]
["bitfinex","SOLUSD",1732112442957,19.68383429,241.77,241.69,19.68383429]
["bitfinex","SOLUSD",1732112443158,19.68383429,241.75,241.67,19.68383429]
["bitfinex","SOLUSD",1732112443370,19.68383429,241.73,241.65,32.71903429]
["bitfinex","SOLUSD",1732112445507,19.68383429,241.67,241.6,9.3126]
["bitfinex","SOLUSD",1732112445790,19.68383429,241.67,241.54,45.7242]
["bitfinex","SOLUSD",1732112445791,19.68383429,241.65,241.57,3.7255]
["bitfinex","SOLUSD",1732112445978,19.68383429,241.61,241.52,19.68383429]
["bitfinex","SOLUSD",1732112446288,19.68383429,241.59,241.52,3.7263]
["bitfinex","SOLUSD",1732112446494,19.68383429,241.57,241.5,32.72683429]
["bitfinex","SOLUSD",1732112446668,23.82313429,241.59,241.5,32.72683429]
["bitfinex","SOLUSD",1732112446871,23.82273429,241.61,241.52,19.68383429]
["bitfinex","SOLUSD",1732112447187,19.68383429,241.61,241.51,19.68383429]
["bitfinex","SOLUSD",1732112447370,19.68383429,241.59,241.5,13.043]
["bitfinex","SOLUSD",1732112447576,19.68383429,241.59,241.48,12.7646]
["bitfinex","SOLUSD",1732112447577,19.68383429,241.54,241.45,29.00223429]
["bitfinex","SOLUSD",1732112447787,19.68383429,241.52,241.45,29.00223429]
["bitfinex","SOLUSD",1732112448377,19.68383429,241.52,241.45,9.3184]
["bitfinex","SOLUSD",1732112448583,19.68383429,241.5,241.41,19.68383429]
["bitfinex","SOLUSD",1732112448890,4.1405,241.52,241.41,19.68383429]
["bitfinex","SOLUSD",1732112448891,19.68383429,241.52,241.43,19.68383429]
["bitfinex","SOLUSD",1732112449097,23.82433429,241.52,241.43,19.68383429]
["bitfinex","SOLUSD",1732112449607,19.68383429,241.52,241.45,19.68383429]
["bitfinex","SOLUSD",1732112449901,19.68383429,241.52,241.43,19.68383429]
["bitfinex","SOLUSD",1732112450484,19.68383429,241.54,241.47,19.68383429]
["bitfinex","SOLUSD",1732112450684,19.68383429,241.58,241.5,19.68383429]
["bitfinex","SOLUSD",1732112450901,23.82333429,241.58,241.5,19.68383429]
["bitfinex","SOLUSD",1732112451100,19.68383429,241.56,241.48,19.68383429]
["bitfinex","SOLUSD",1732112451304,23.82283429,241.6,241.52,19.68383429]
["bitfinex","SOLUSD",1732112451699,23.82253429,241.62,241.54,19.68383429]
["bitfinex","SOLUSD",1732112452093,23.82253429,241.62,241.52,19.68383429]
["bitfinex","SOLUSD",1732112452287,19.68383429,241.6,241.51,19.68383429]
["bitfinex","SOLUSD",1732112452491,19.68383429,241.62,241.53,19.68383429]
["bitfinex","SOLUSD",1732112452984,19.68383429,241.62,241.54,3.726]
["bitfinex","SOLUSD",1732112453604,23.82253429,241.62,241.54,3.726]
["bitfinex","SOLUSD",1732112453795,19.68383429,241.6,241.53,19.68383429]
["bitfinex","SOLUSD",1732112453990,23.82253429,241.62,241.53,23.40993429]
["bitfinex","SOLUSD",1732112454804,12.0087,241.65,241.55,19.68383429]
["bitfinex","SOLUSD",1732112454805,4.1384,241.64,241.55,19.68383429]
["bitfinex","SOLUSD",1732112455004,32.2765,241.69,241.53,13.0417]
["bitfinex","SOLUSD",1732112455005,23.82173429,241.67,241.59,19.68383429]
["bitfinex","SOLUSD",1732112455183,23.82173429,241.67,241.59,23.40903429]
["bitfinex","SOLUSD",1732112455698,4.1374,241.7,241.62,19.68383429]
["bitfinex","SOLUSD",1732112456299,19.68383429,241.73,241.65,19.68383429]
["bitfinex","SOLUSD",1732112456700,19.68383429,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1732112457099,19.68383429,241.73,241.66,3.7241]
["bitfinex","SOLUSD",1732112457488,23.82073429,241.73,241.66,3.7241]
["bitfinex","SOLUSD",1732112457683,23.82073429,241.73,241.65,28.99473429]
["bitfinex","SOLUSD",1732112457885,18.68383429,241.71,241.65,9.3109]
["bitfinex","SOLUSD",1732112458086,19.68383429,241.66,241.59,9.3129]
["bitfinex","SOLUSD",1732112458418,4.1369,241.73,241.57,3.7256]
["bitfinex","SOLUSD",1732112458419,19.68383429,241.64,241.57,3.7256]
["bitfinex","SOLUSD",1732112458802,19.68383429,241.64,241.57,23.40943429]
["bitfinex","SOLUSD",1732112458994,19.68383429,241.64,241.57,3.7256]
["bitfinex","SOLUSD",1732112459190,19.68383429,241.64,241.55,19.68383429]
["bitfinex","SOLUSD",1732112459419,19.68383429,241.62,241.55,19.68383429]
["bitfinex","SOLUSD",1732112459599,19.68383429,241.64,241.55,19.68383429]
["bitfinex","SOLUSD",1732112459917,19.68383429,241.64,241.51,13.0428]
["bitfinex","SOLUSD",1732112459918,19.68383429,241.64,241.57,19.68383429]
["bitfinex","SOLUSD",1732112460214,19.68383429,241.64,241.55,19.68383429]
["bitfinex","SOLUSD",1732112460393,19.68383429,241.64,241.57,19.68383429]
["bitfinex","SOLUSD",1732112461018,4.1382,241.65,241.57,23.40933429]
["bitfinex","SOLUSD",1732112461646,19.68383429,241.62,241.55,9.3146]
["bitfinex","SOLUSD",1732112461962,19.68383429,241.6,241.53,23.40993429]
["bitfinex","SOLUSD",1732112462113,19.68383429,241.62,241.53,23.40993429]
["bitfinex","SOLUSD",1732112463028,19.68383429,241.56,241.5,9.3165]
["bitfinex","SOLUSD",1732112463622,19.68383429,241.52,241.44,9.3188]
["bitfinex","SOLUSD",1732112463929,19.68383429,241.48,241.39,32.73283429]
["bitfinex","SOLUSD",1732112464218,19.68383429,241.48,241.33,13.2321]
["bitfinex","SOLUSD",1732112464219,19.68383429,241.42,241.34,3.7291]
["bitfinex","SOLUSD",1732112464523,12.1621,241.49,241.33,9.3229]
["bitfinex","SOLUSD",1732112464524,19.68383429,241.38,241.33,9.3229]
["bitfinex","SOLUSD",1732112464723,32.09988164,241.38,241.31,3.7295]
["bitfinex","SOLUSD",1732112464899,32.09988164,241.36,241.28,41.42498164]
["bitfinex","SOLUSD",1732112465103,32.09988164,241.34,241.28,9.3251]
["bitfinex","SOLUSD",1732112465319,32.09988164,241.34,241.26,32.09988164]
["bitfinex","SOLUSD",1732112465497,14.4968,241.43,241.25,3.7305]
["bitfinex","SOLUSD",1732112465498,32.09988164,241.32,241.25,3.7305]
["bitfinex","SOLUSD",1732112465824,14.4968,241.43,241.25,3.7305]
["bitfinex","SOLUSD",1732112465825,32.09988164,241.34,241.26,32.09988164]
["bitfinex","SOLUSD",1732112465993,32.09988164,241.36,241.28,32.09988164]
["bitfinex","SOLUSD",1732112466189,32.09988164,241.32,241.25,9.3264]
["bitfinex","SOLUSD",1732112466418,32.09988164,241.32,241.19,13.0697]
["bitfinex","SOLUSD",1732112466419,32.09988164,241.26,241.19,13.06]
["bitfinex","SOLUSD",1732112466993,32.09988164,241.28,241.2,32.09988164]
["bitfinex","SOLUSD",1732112467224,32.09988164,241.33,241.26,32.09988164]
["bitfinex","SOLUSD",1732112467429,32.09988164,241.32,241.23,32.09988164]
["bitfinex","SOLUSD",1732112467718,4.6419,241.43,241.24,32.09988164]
["bitfinex","SOLUSD",1732112467899,32.09988164,241.29,241.19,13.06]
["bitfinex","SOLUSD",1732112468104,32.09988164,241.25,241.17,35.83158164]
["bitfinex","SOLUSD",1732112468707,32.09988164,241.27,241.17,45.16108164]
["bitfinex","SOLUSD",1732112469023,32.09988164,241.27,241.19,32.09988164]
["bitfinex","SOLUSD",1732112469198,32.09988164,241.27,241.19,35.83118164]
["bitfinex","SOLUSD",1732112469810,32.09988164,241.27,241.17,9.3295]
["bitfinex","SOLUSD",1732112469811,32.09988164,241.23,241.17,9.3295]
["bitfinex","SOLUSD",1732112470013,4.1448,241.27,241.14,3.7322]
["bitfinex","SOLUSD",1732112470014,32.09988164,241.21,241.14,3.7322]
["bitfinex","SOLUSD",1732112470417,32.09988164,241.23,241.14,3.7322]
["bitfinex","SOLUSD",1732112470727,32.09988164,241.27,241.17,32.09988164]
["bitfinex","SOLUSD",1732112470901,32.09988164,241.25,241.17,32.09988164]
["bitfinex","SOLUSD",1732112471632,32.09988164,241.29,241.21,32.09988164]
["bitfinex","SOLUSD",1732112471801,32.09988164,241.33,241.25,32.09988164]
["bitfinex","SOLUSD",1732112472219,32.09988164,241.35,241.25,32.09988164]
["bitfinex","SOLUSD",1732112472525,32.09988164,241.33,241.25,32.09988164]
["bitfinex","SOLUSD",1732112472693,32.09988164,241.37,241.27,32.09988164]
["bitfinex","SOLUSD",1732112472902,32.09988164,241.37,241.29,32.09988164]
["bitfinex","SOLUSD",1732112473199,32.09988164,241.41,241.31,32.09988164]
["bitfinex","SOLUSD",1732112473395,32.09988164,241.41,241.33,32.09988164]
["bitfinex","SOLUSD",1732112473600,32.09988164,241.43,241.34,3.7291]
["bitfinex","SOLUSD",1732112473799,32.09988164,241.43,241.35,32.09988164]
["bitfinex","SOLUSD",1732112474231,32.09988164,241.41,241.34,3.7291]
["bitfinex","SOLUSD",1732112474706,32.09988164,241.41,241.34,13.052]
["bitfinex","SOLUSD",1732112475029,32.09988164,241.37,241.29,32.09988164]
["bitfinex","SOLUSD",1732112475214,32.09988164,241.35,241.3,3.7297]
["bitfinex","SOLUSD",1732112475414,4.142,241.43,241.28,9.325]
["bitfinex","SOLUSD",1732112475415,32.09988164,241.33,241.28,9.325]
["bitfinex","SOLUSD",1732112475838,32.09988164,241.37,241.29,32.09988164]
["bitfinex","SOLUSD",1732112476001,4.142,241.43,241.28,13.0551]
["bitfinex","SOLUSD",1732112476002,32.09988164,241.43,241.33,32.09988164]
["bitfinex","SOLUSD",1732112476205,32.09988164,241.39,241.29,32.09988164]
["bitfinex","SOLUSD",1732112476521,32.09988164,241.37,241.29,32.09988164]
["bitfinex","SOLUSD",1732112476718,32.09988164,241.39,241.31,32.09988164]
["bitfinex","SOLUSD",1732112476909,32.09988164,241.41,241.33,32.09988164]
["bitfinex","SOLUSD",1732112477118,32.09988164,241.39,241.32,13.0531]
["bitfinex","SOLUSD",1732112477429,32.09988164,241.41,241.32,13.0531]
["bitfinex","SOLUSD",1732112477625,32.09988164,241.39,241.32,13.0531]
["bitfinex","SOLUSD",1732112478317,32.09988164,241.37,241.32,9.3237]
["bitfinex","SOLUSD",1732112478518,32.09988164,241.39,241.32,9.3237]
["bitfinex","SOLUSD",1732112478706,32.09988164,241.37,241.32,9.3237]
["bitfinex","SOLUSD",1732112479324,32.09988164,241.39,241.32,9.3237]
["bitfinex","SOLUSD",1732112479640,32.09988164,241.35,241.26,45.15598164]
["bitfinex","SOLUSD",1732112479847,32.09988164,241.31,241.26,9.3257]
["bitfinex","SOLUSD",1732112480132,32.09988164,241.29,241.26,9.3257]
["bitfinex","SOLUSD",1732112480329,32.09988164,241.29,241.22,3.7309]
["bitfinex","SOLUSD",1732112480534,12.1216,241.38,241.21,9.3278]
["bitfinex","SOLUSD",1732112480535,32.09988164,241.27,241.21,13.0589]
["bitfinex","SOLUSD",1732112480946,32.09988164,241.25,241.21,9.3278]
["bitfinex","SOLUSD",1732112481817,32.09988164,241.25,241.19,3.7314]
["bitfinex","SOLUSD",1732112482008,32.09988164,241.23,241.16,9.3297]
["bitfinex","SOLUSD",1732112482329,32.09988164,241.21,241.16,9.3297]
["bitfinex","SOLUSD",1732112482529,32.09988164,241.23,241.16,9.3297]
["bitfinex","SOLUSD",1732112483342,32.09988164,241.19,241.13,9.33994102]
["bitfinex","SOLUSD",1732112483639,4.1453,241.24,241.13,37.70752266]
["bitfinex","SOLUSD",1732112483809,31.5094,241.31,241.17,32.09988164]
["bitfinex","SOLUSD",1732112483810,32.09988164,241.26,241.17,32.09988164]
["bitfinex","SOLUSD",1732112484008,32.09988164,241.28,241.19,32.09988164]
["bitfinex","SOLUSD",1732112484242,32.09988164,241.28,241.13,18.67094102]
["bitfinex","SOLUSD",1732112484243,31.0094,241.31,241.22,32.09988164]
["bitfinex","SOLUSD",1732112484536,32.09988164,241.31,241.23,13.0579]
["bitfinex","SOLUSD",1732112484840,36.24398164,241.31,241.23,9.3271]
["bitfinex","SOLUSD",1732112485341,32.09988164,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1732112485514,32.09988164,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1732112485837,32.09988164,241.28,241.18,13.0605]
["bitfinex","SOLUSD",1732112485838,32.09988164,241.26,241.19,23.776884]
["bitfinex","SOLUSD",1732112486219,32.09988164,241.21,241.18,9.329]
["bitfinex","SOLUSD",1732112486422,32.09988164,241.21,241.14,3.7321]
["bitfinex","SOLUSD",1732112486637,19.78168482,241.21,241.14,13.0627]
["bitfinex","SOLUSD",1732112486942,19.78168482,241.19,241.14,9.3306]
["bitfinex","SOLUSD",1732112487155,19.78168482,241.19,241.14,13.0628]
["bitfinex","SOLUSD",1732112487318,19.78168482,241.19,241.14,9.3306]
["bitfinex","SOLUSD",1732112487815,19.78168482,241.17,241.13,5.60764102]
["bitfinex","SOLUSD",1732112488235,19.78168482,241.15,241.13,5.60764102]
["bitfinex","SOLUSD",1732112488649,32.1649651,241.14,241.13,5.60764102]
["bitfinex","SOLUSD",1732112490941,32.1649651,241.14,241.13,5.4774731]
["bitfinex","SOLUSD",1732112492142,0.5,241.12,240.95,32.1649651]
["bitfinex","SOLUSD",1732112492444,36.3138651,241.03,240.95,32.1649651]
["bitfinex","SOLUSD",1732112492840,32.1649651,241.03,240.95,35.9000651]
["bitfinex","SOLUSD",1732112493337,32.1649651,241.05,240.97,32.1649651]
["bitfinex","SOLUSD",1732112493751,32.1649651,241.05,240.95,45.2380651]
["bitfinex","SOLUSD",1732112494144,32.1649651,241.03,240.95,41.5029651]
["bitfinex","SOLUSD",1732112494350,32.1649651,241.03,240.95,9.338]
["bitfinex","SOLUSD",1732112494530,32.1649651,241.01,240.95,9.338]
["bitfinex","SOLUSD",1732112496129,36.3138651,241.03,240.95,9.338]
["bitfinex","SOLUSD",1732112496329,4.1489,241.03,240.95,41.5029651]
["bitfinex","SOLUSD",1732112496652,36.3138651,241.03,240.95,9.338]
["bitfinex","SOLUSD",1732112496825,32.1649651,241.01,240.95,9.338]
["bitfinex","SOLUSD",1732112497029,32.1649651,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1732112497230,32.1649651,240.97,240.9,13.0756]
["bitfinex","SOLUSD",1732112497446,32.1649651,240.99,240.91,32.1649651]
["bitfinex","SOLUSD",1732112497847,32.1649651,240.97,240.9,13.0756]
["bitfinex","SOLUSD",1732112498331,32.1649651,240.95,240.9,13.0756]
["bitfinex","SOLUSD",1732112498532,32.1649651,240.99,240.91,55.9418491]
["bitfinex","SOLUSD",1732112499332,32.1649651,240.99,240.92,3.7356]
["bitfinex","SOLUSD",1732112499748,32.1649651,240.99,240.92,13.0747]
["bitfinex","SOLUSD",1732112500730,32.1649651,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1732112500934,32.1649651,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732112501333,32.1649651,241.01,240.94,13.0737]
["bitfinex","SOLUSD",1732112501534,4.1489,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732112501535,32.1649651,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732112502350,32.1649651,241.05,240.97,32.1649651]
["bitfinex","SOLUSD",1732112502660,32.1649651,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1732112503441,32.1649651,241.01,240.96,9.3376]
["bitfinex","SOLUSD",1732112503637,31.6649651,241.01,240.96,9.3376]
["bitfinex","SOLUSD",1732112503851,32.1649651,240.99,240.96,9.3376]
["bitfinex","SOLUSD",1732112504868,32.1649651,240.99,240.91,32.1649651]
["bitfinex","SOLUSD",1732112505169,32.1649651,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1732112505369,32.1649651,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1732112506159,32.1649651,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1732112506469,32.1649651,240.99,240.91,32.1649651]
["bitfinex","SOLUSD",1732112506848,32.1649651,241.01,240.92,13.0747]
["bitfinex","SOLUSD",1732112507274,32.1649651,241.01,240.93,32.1649651]
["bitfinex","SOLUSD",1732112507567,32.1649651,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1732112507744,32.1649651,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1732112507944,32.1649651,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1732112508150,32.1649651,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1732112508345,32.1649651,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1732112508853,19.80979806,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732112509173,19.80979806,241.01,240.96,13.0726]
["bitfinex","SOLUSD",1732112510355,19.80979806,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1732112511075,19.80979806,241.05,240.98,3.7347]
["bitfinex","SOLUSD",1732112511247,19.80979806,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1732112511451,19.80979806,241.05,240.98,13.0715]
["bitfinex","SOLUSD",1732112512063,19.80979806,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1732112512368,19.80979806,241.03,240.98,9.3368]
["bitfinex","SOLUSD",1732112512667,19.80979806,241.05,240.98,13.0715]
["bitfinex","SOLUSD",1732112512856,19.80979806,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1732112513059,19.80979806,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1732112513463,19.80979806,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1732112513876,19.80979806,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1732112514078,19.80979806,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1732112514284,19.80979806,241.16,241.08,19.80979806]
["bitfinex","SOLUSD",1732112514458,19.80979806,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732112514771,19.80979806,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1732112514972,19.80979806,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1732112515172,19.80979806,241.12,241.08,13.0662]
["bitfinex","SOLUSD",1732112515388,19.80979806,241.1,241.06,3.7334]
["bitfinex","SOLUSD",1732112515671,19.80979806,241.1,241.02,33.03729806]
["bitfinex","SOLUSD",1732112515672,19.80979806,241.08,241.04,13.0681]
["bitfinex","SOLUSD",1732112515852,19.80979806,241.08,240.99,9.3362]
["bitfinex","SOLUSD",1732112516055,19.80979806,241.04,240.99,9.3362]
["bitfinex","SOLUSD",1732112516487,8.42226685,241.16,240.99,9.3362]
["bitfinex","SOLUSD",1732112516488,19.80979806,241.06,240.99,9.3362]
["bitfinex","SOLUSD",1732112516975,19.80979806,241.04,240.99,13.0706]
["bitfinex","SOLUSD",1732112517979,19.80979806,241.04,240.99,13.0707]
["bitfinex","SOLUSD",1732112518185,19.80979806,241.06,240.99,13.0707]
["bitfinex","SOLUSD",1732112518351,19.80979806,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1732112519188,19.80979806,241.06,241.01,3.7342]
["bitfinex","SOLUSD",1732112519558,4.148,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1732112519559,19.80979806,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1732112519792,19.80979806,241.06,241.02,23.776884]
["bitfinex","SOLUSD",1732112520374,19.80979806,241.06,241.01,13.0699]
["bitfinex","SOLUSD",1732112520566,19.80979806,241.04,241.01,9.3357]
["bitfinex","SOLUSD",1732112521258,19.80979806,241.04,240.97,13.0721]
["bitfinex","SOLUSD",1732112522358,19.80979806,241.08,241.0,19.80979806]
["bitfinex","SOLUSD",1732112522558,4.1477,241.1,241.02,19.80979806]
["bitfinex","SOLUSD",1732112522757,19.80979806,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1732112523165,19.80979806,241.16,241.09,56.65228206]
["bitfinex","SOLUSD",1732112523361,19.80979806,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1732112523864,19.80979806,241.18,241.1,43.58668206]
["bitfinex","SOLUSD",1732112524068,19.80979806,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1732112524268,19.80979806,241.13,241.1,23.776884]
["bitfinex","SOLUSD",1732112524486,19.80979806,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1732112524709,19.30979806,241.17,241.1,43.58668206]
["bitfinex","SOLUSD",1732112524873,19.80979806,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1732112525194,4.1453,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732112525195,19.80979806,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1732112525775,19.80979806,241.18,241.13,13.0634]
["bitfinex","SOLUSD",1732112525980,19.80979806,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1732112526195,19.80979806,241.16,241.14,23.776884]
["bitfinex","SOLUSD",1732112526898,19.80979806,241.15,241.12,23.776884]
["bitfinex","SOLUSD",1732112528090,19.80979806,241.15,241.12,27.509384]
["bitfinex","SOLUSD",1732112528472,19.80979806,241.15,241.12,36.840784]
["bitfinex","SOLUSD",1732112528677,19.80979806,241.18,241.12,36.840784]
["bitfinex","SOLUSD",1732112528909,4.1449,241.26,241.12,36.840784]
["bitfinex","SOLUSD",1732112528910,19.80979806,241.19,241.12,36.340784]
["bitfinex","SOLUSD",1732112529072,19.80979806,241.17,241.12,36.340784]
["bitfinex","SOLUSD",1732112529796,4.1449,241.26,241.12,36.340784]
["bitfinex","SOLUSD",1732112529797,19.80979806,241.15,241.12,36.340784]
["bitfinex","SOLUSD",1732112530001,19.80979806,241.15,241.12,32.608284]
["bitfinex","SOLUSD",1732112530181,19.80979806,241.2,241.12,23.276884]
["bitfinex","SOLUSD",1732112530388,19.80979806,241.13,241.07,13.0664]
["bitfinex","SOLUSD",1732112530895,19.80979806,241.15,241.07,32.87619806]
["bitfinex","SOLUSD",1732112531113,19.80979806,241.13,241.07,13.0664]
["bitfinex","SOLUSD",1732112531716,19.80979806,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1732112531898,19.80979806,241.13,241.09,3.733]
["bitfinex","SOLUSD",1732112532094,19.80979806,241.18,241.1,43.58668206]
["bitfinex","SOLUSD",1732112532505,19.80979806,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1732112532810,19.80979806,241.12,241.09,13.0656]
["bitfinex","SOLUSD",1732112533019,19.80979806,241.1,241.05,13.0676]
["bitfinex","SOLUSD",1732112533195,19.80979806,241.12,241.05,13.0676]
["bitfinex","SOLUSD",1732112533722,19.80979806,241.14,241.08,19.80979806]
["bitfinex","SOLUSD",1732112534011,19.80979806,241.14,241.06,19.80979806]
["bitfinex","SOLUSD",1732112534212,19.80979806,241.16,241.08,19.80979806]
["bitfinex","SOLUSD",1732112534511,19.80979806,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732112535013,19.80979806,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732112535709,19.80979806,241.16,241.11,23.776884]
["bitfinex","SOLUSD",1732112536121,19.80979806,241.16,241.13,23.776884]
["bitfinex","SOLUSD",1732112536317,21.46692871,241.28,241.1,3.7328]
["bitfinex","SOLUSD",1732112536318,19.80979806,241.14,241.1,3.7328]
["bitfinex","SOLUSD",1732112536623,4.1464,241.18,241.08,3.7331]
["bitfinex","SOLUSD",1732112536793,12.36978412,241.14,241.08,3.7331]
["bitfinex","SOLUSD",1732112537596,12.36978412,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1732112537796,12.36978412,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732112538326,12.36978412,241.18,241.12,12.36978412]
["bitfinex","SOLUSD",1732112538515,12.36978412,241.18,241.13,23.776884]
["bitfinex","SOLUSD",1732112539021,12.36978412,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732112539327,12.36978412,241.12,241.0,12.36978412]
["bitfinex","SOLUSD",1732112539515,12.36978412,241.07,241.02,13.069]
["bitfinex","SOLUSD",1732112539708,12.36978412,241.09,241.02,13.069]
["bitfinex","SOLUSD",1732112540030,12.36978412,241.11,241.02,25.43878412]
["bitfinex","SOLUSD",1732112540405,12.36978412,241.09,241.02,25.43878412]
["bitfinex","SOLUSD",1732112540729,12.36978412,241.11,241.02,25.43878412]
["bitfinex","SOLUSD",1732112541230,12.36978412,241.09,241.02,25.43878412]
["bitfinex","SOLUSD",1732112541407,12.36978412,241.09,241.02,13.069]
["bitfinex","SOLUSD",1732112541606,12.36978412,241.13,241.06,12.36978412]
["bitfinex","SOLUSD",1732112541806,12.36978412,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1732112542222,12.36978412,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1732112542736,12.36978412,241.09,241.02,3.734]
["bitfinex","SOLUSD",1732112543402,12.36978412,241.07,241.02,3.734]
["bitfinex","SOLUSD",1732112543605,12.36978412,241.05,241.0,13.0703]
["bitfinex","SOLUSD",1732112543929,12.36978412,241.05,240.98,3.7347]
["bitfinex","SOLUSD",1732112544807,12.36978412,241.03,240.96,9.3376]
["bitfinex","SOLUSD",1732112545009,12.36978412,241.03,240.96,13.0725]
["bitfinex","SOLUSD",1732112545199,12.36978412,241.01,240.96,9.3376]
["bitfinex","SOLUSD",1732112545626,16.51778412,241.08,240.96,9.3376]
["bitfinex","SOLUSD",1732112545627,12.36978412,241.03,240.96,13.0726]
["bitfinex","SOLUSD",1732112545832,12.36978412,241.03,240.96,9.3376]
["bitfinex","SOLUSD",1732112546012,12.36978412,241.01,240.96,9.3376]
["bitfinex","SOLUSD",1732112546201,12.36978412,241.03,240.96,21.70738412]
["bitfinex","SOLUSD",1732112546626,12.36978412,241.03,240.96,9.3376]
["bitfinex","SOLUSD",1732112546933,12.36978412,241.01,240.96,9.3376]
["bitfinex","SOLUSD",1732112548009,13.36978412,240.97,240.77,12.9976]
["bitfinex","SOLUSD",1732112548329,12.36978412,240.85,240.81,9.3431]
["bitfinex","SOLUSD",1732112548645,12.36978412,240.89,240.81,22.66206159]
["bitfinex","SOLUSD",1732112549002,12.36978412,240.87,240.81,10.29227747]
["bitfinex","SOLUSD",1732112549636,12.36978412,240.84,240.81,14.02957747]
["bitfinex","SOLUSD",1732112549924,12.36978412,240.84,240.81,13.0804]
["bitfinex","SOLUSD",1732112550337,12.36978412,240.84,240.76,21.71498412]
["bitfinex","SOLUSD",1732112550509,12.36978412,240.86,240.76,21.71498412]
["bitfinex","SOLUSD",1732112550717,19.8393792,240.85,240.76,9.3452]
["bitfinex","SOLUSD",1732112551012,19.8393792,240.82,240.76,9.3452]
["bitfinex","SOLUSD",1732112551229,19.8393792,240.84,240.76,32.9226792]
["bitfinex","SOLUSD",1732112551534,19.8393792,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732112551733,19.8393792,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1732112551939,19.8393792,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1732112552415,19.8393792,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1732112552934,19.8393792,240.96,240.88,19.8393792]
["bitfinex","SOLUSD",1732112553109,19.8393792,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1732112553307,4.1491,241.02,240.91,36.852184]
["bitfinex","SOLUSD",1732112553308,19.8393792,240.98,240.91,36.852184]
["bitfinex","SOLUSD",1732112553931,19.8393792,241.0,240.92,19.8393792]
["bitfinex","SOLUSD",1732112554115,19.8393792,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1732112554336,0.5,241.13,240.93,23.776884]
["bitfinex","SOLUSD",1732112554337,19.8393792,241.04,240.96,19.8393792]
["bitfinex","SOLUSD",1732112554532,19.8393792,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1732112554736,19.8393792,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1732112555043,19.8393792,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1732112555336,19.8393792,241.02,241.0,3.7344]
["bitfinex","SOLUSD",1732112555543,19.8393792,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1732112557423,19.8393792,241.06,241.03,23.776884]
["bitfinex","SOLUSD",1732112557623,19.8393792,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1732112557832,19.8393792,241.04,240.97,9.3371]
["bitfinex","SOLUSD",1732112558023,19.8393792,240.99,240.97,9.3371]
["bitfinex","SOLUSD",1732112559041,19.8393792,240.99,240.89,19.8393792]
["bitfinex","SOLUSD",1732112559246,19.8393792,240.95,240.88,13.077]
["bitfinex","SOLUSD",1732112559416,19.8393792,240.93,240.88,13.077]
["bitfinex","SOLUSD",1732112559617,19.8393792,240.94,240.88,13.077]
["bitfinex","SOLUSD",1732112559839,19.8393792,240.94,240.88,31.7585]
["bitfinex","SOLUSD",1732112560044,19.8393792,240.99,240.89,19.8393792]
["bitfinex","SOLUSD",1732112560221,19.8393792,240.97,240.89,19.8393792]
["bitfinex","SOLUSD",1732112560421,19.8393792,240.99,240.91,19.8393792]
["bitfinex","SOLUSD",1732112560844,19.8393792,240.97,240.92,43.776884]
["bitfinex","SOLUSD",1732112561232,19.8393792,240.97,240.94,23.776884]
["bitfinex","SOLUSD",1732112561944,19.8393792,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1732112562146,19.8393792,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732112562449,19.8393792,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1732112562654,19.8393792,241.03,240.98,23.776884]
["bitfinex","SOLUSD",1732112562837,19.8393792,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1732112563028,19.8393792,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1732112563235,19.8393792,241.05,241.0,36.847284]
["bitfinex","SOLUSD",1732112564131,19.8393792,241.07,241.0,36.847284]
["bitfinex","SOLUSD",1732112564760,19.8393792,241.05,241.0,36.847284]
["bitfinex","SOLUSD",1732112565438,19.8393792,241.07,241.0,36.847284]
["bitfinex","SOLUSD",1732112565654,19.8393792,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1732112566561,19.8393792,241.05,241.04,23.776884]
["bitfinex","SOLUSD",1732112569352,19.8393792,241.07,241.04,23.776884]
["bitfinex","SOLUSD",1732112569550,19.8393792,241.07,241.06,23.776884]
["bitfinex","SOLUSD",1732112570061,19.8393792,241.07,241.04,23.776884]
["bitfinex","SOLUSD",1732112570565,19.8393792,241.09,241.04,23.776884]
["bitfinex","SOLUSD",1732112570768,19.8393792,241.09,241.06,23.776884]
["bitfinex","SOLUSD",1732112570954,19.8393792,241.07,241.06,23.776884]
["bitfinex","SOLUSD",1732112574161,19.8393792,241.07,241.04,23.776884]
["bitfinex","SOLUSD",1732112574360,19.8393792,241.05,241.0,3.3194]
["bitfinex","SOLUSD",1732112574540,19.8393792,241.02,241.0,3.3194]
["bitfinex","SOLUSD",1732112575155,19.8393792,241.04,241.0,3.3194]
["bitfinex","SOLUSD",1732112575363,19.8393792,241.04,240.99,8.299]
["bitfinex","SOLUSD",1732112575564,19.8393792,241.02,240.99,8.299]
["bitfinex","SOLUSD",1732112576472,19.8393792,241.02,241.0,23.776884]
["bitfinex","SOLUSD",1732112576653,19.8393792,241.02,241.0,27.096284]
["bitfinex","SOLUSD",1732112578359,19.8393792,241.02,240.95,8.3004]
["bitfinex","SOLUSD",1732112578559,19.8393792,240.97,240.95,11.6205]
["bitfinex","SOLUSD",1732112578873,12.38726258,240.96,240.95,11.6205]
["bitfinex","SOLUSD",1732112579754,12.38726258,240.96,240.95,32.077284]
["bitfinex","SOLUSD",1732112580241,12.38726258,240.96,240.95,8.3004]
["bitfinex","SOLUSD",1732112580644,12.7103,241.06,240.95,8.3004]
["bitfinex","SOLUSD",1732112580645,12.38726258,240.98,240.95,8.3004]
["bitfinex","SOLUSD",1732112580859,12.38726258,240.96,240.95,8.3004]
["bitfinex","SOLUSD",1732112581764,12.38726258,240.98,240.96,27.096784]
["bitfinex","SOLUSD",1732112581948,12.38726258,240.98,240.96,35.396884]
["bitfinex","SOLUSD",1732112582666,12.38726258,241.0,240.96,35.396884]
["bitfinex","SOLUSD",1732112582836,12.38726258,240.98,240.96,23.776884]
["bitfinex","SOLUSD",1732112583045,12.38726258,240.98,240.87,18.6822]
["bitfinex","SOLUSD",1732112583250,12.38726258,240.89,240.88,11.6239]
["bitfinex","SOLUSD",1732112583866,12.38726258,240.89,240.83,8.3043]
["bitfinex","SOLUSD",1732112584748,12.38726258,240.87,240.83,8.3043]
["bitfinex","SOLUSD",1732112584951,4.1512,240.9,240.78,11.6285]
["bitfinex","SOLUSD",1732112584952,12.38726258,240.85,240.78,11.6285]
["bitfinex","SOLUSD",1732112585169,19.84006308,240.84,240.78,11.6285]
["bitfinex","SOLUSD",1732112585760,19.84006308,240.82,240.78,8.306]
["bitfinex","SOLUSD",1732112585951,12.296,240.93,240.73,8.3079]
["bitfinex","SOLUSD",1732112585952,8.89098638,240.8,240.73,8.3079]
["bitfinex","SOLUSD",1732112586146,19.84006308,240.78,240.73,8.3079]
["bitfinex","SOLUSD",1732112587173,19.84006308,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1732112587344,19.84006308,240.79,240.73,8.3079]
["bitfinex","SOLUSD",1732112587758,19.84006308,240.81,240.74,19.84006308]
["bitfinex","SOLUSD",1732112587955,19.84006308,240.81,240.73,8.3079]
["bitfinex","SOLUSD",1732112588176,19.84006308,240.75,240.73,8.3079]
["bitfinex","SOLUSD",1732112588484,19.84006308,240.75,240.7,3.3235]
["bitfinex","SOLUSD",1732112588647,19.84006308,240.73,240.7,11.6325]
["bitfinex","SOLUSD",1732112588852,19.84006308,240.84,240.7,11.6325]
["bitfinex","SOLUSD",1732112588853,19.84006308,240.75,240.7,11.6325]
["bitfinex","SOLUSD",1732112589052,19.84006308,240.75,240.7,8.309]
["bitfinex","SOLUSD",1732112589453,19.84006308,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1732112589671,19.84006308,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1732112589876,19.84006308,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1732112590249,19.84006308,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1732112590947,19.84006308,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1732112591147,19.84006308,240.87,240.79,19.84006308]
["bitfinex","SOLUSD",1732112591360,19.84006308,240.85,240.8,23.776884]
["bitfinex","SOLUSD",1732112591547,19.84120333,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1732112591956,19.84120333,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1732112592954,19.84120333,240.81,240.76,8.307]
["bitfinex","SOLUSD",1732112593282,19.84120333,240.84,240.65,60.806]
["bitfinex","SOLUSD",1732112593283,19.84120333,240.77,240.66,11.6345]
["bitfinex","SOLUSD",1732112594351,19.84120333,240.75,240.66,11.6345]
["bitfinex","SOLUSD",1732112594667,19.84120333,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1732112595076,19.84120333,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732112595266,6.43074534,241.07,240.68,23.776884]
["bitfinex","SOLUSD",1732112595267,19.84120333,240.83,240.7,0.5]
["bitfinex","SOLUSD",1732112595466,19.84120333,240.83,240.7,43.776884]
["bitfinex","SOLUSD",1732112595649,19.84120333,240.83,240.7,44.276884]
["bitfinex","SOLUSD",1732112596055,19.84120333,240.77,240.7,43.776884]
["bitfinex","SOLUSD",1732112596254,19.84120333,240.75,240.72,23.776884]
["bitfinex","SOLUSD",1732112598181,19.84120333,240.73,240.72,23.776884]
["bitfinex","SOLUSD",1732112598685,19.84120333,240.73,240.68,3.3238]
["bitfinex","SOLUSD",1732112598986,19.84120333,240.7,240.66,11.6341]
["bitfinex","SOLUSD",1732112599293,19.84120333,240.7,240.54,7.91101234]
["bitfinex","SOLUSD",1732112599294,45.2773,240.66,240.49,16.610803]
["bitfinex","SOLUSD",1732112599467,19.84120333,240.61,240.5,8.316]
["bitfinex","SOLUSD",1732112599780,45.2773,240.66,240.5,8.93941302]
["bitfinex","SOLUSD",1732112599781,19.84120333,240.64,240.5,8.93941302]
["bitfinex","SOLUSD",1732112599993,65.11850333,240.66,240.5,26.07141302]
["bitfinex","SOLUSD",1732112600165,19.84120333,240.64,240.5,77.29781302]
["bitfinex","SOLUSD",1732112600561,19.84120333,240.62,240.51,20.0]
["bitfinex","SOLUSD",1732112600760,19.84120333,240.64,240.51,20.0]
["bitfinex","SOLUSD",1732112600971,19.84120333,240.64,240.51,20.62339123]
["bitfinex","SOLUSD",1732112601171,19.84120333,240.62,240.51,0.62339123]
["bitfinex","SOLUSD",1732112601387,19.84120333,240.62,240.5,28.2744]
["bitfinex","SOLUSD",1732112601689,19.84120333,240.6,240.5,24.948]
["bitfinex","SOLUSD",1732112602312,4.156,240.62,240.5,8.316]
["bitfinex","SOLUSD",1732112602486,19.84120333,240.55,240.5,8.316]
["bitfinex","SOLUSD",1732112603409,19.84120333,240.51,240.46,3.3268]
["bitfinex","SOLUSD",1732112603689,19.84120333,240.53,240.41,3.3276]
["bitfinex","SOLUSD",1732112604057,19.84120333,240.51,240.41,3.3276]
["bitfinex","SOLUSD",1732112604264,19.84120333,240.51,240.41,11.6467]
["bitfinex","SOLUSD",1732112605195,19.84120333,240.53,240.41,11.6467]
["bitfinex","SOLUSD",1732112605493,10.3898,240.62,240.41,11.6467]
["bitfinex","SOLUSD",1732112605494,19.84120333,240.55,240.43,23.776884]
["bitfinex","SOLUSD",1732112605686,19.84120333,240.57,240.46,31.6442]
["bitfinex","SOLUSD",1732112605863,19.84120333,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1732112606070,19.84120333,240.61,240.53,23.776884]
["bitfinex","SOLUSD",1732112606801,49.4326,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1732112606802,19.84120333,240.57,240.53,23.776884]
["bitfinex","SOLUSD",1732112607096,49.4326,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1732112607097,19.84120333,240.55,240.53,23.776884]
["bitfinex","SOLUSD",1732112607468,19.84120333,240.57,240.54,23.776884]
["bitfinex","SOLUSD",1732112607966,19.84120333,240.55,240.42,0.62353585]
["bitfinex","SOLUSD",1732112608167,19.84120333,240.55,240.43,52.059384]
["bitfinex","SOLUSD",1732112608800,19.84120333,240.53,240.43,52.059384]
["bitfinex","SOLUSD",1732112609171,19.84120333,240.55,240.43,52.059384]
["bitfinex","SOLUSD",1732112609676,19.84120333,240.55,240.45,23.776884]
["bitfinex","SOLUSD",1732112609993,19.84120333,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1732112610189,19.84120333,240.57,240.47,23.776884]
["bitfinex","SOLUSD",1732112610493,19.84120333,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1732112611095,19.84120333,240.55,240.5,11.6424]
["bitfinex","SOLUSD",1732112611295,19.84120333,240.53,240.51,23.776884]
["bitfinex","SOLUSD",1732112611494,19.84120333,240.53,240.5,8.316]
["bitfinex","SOLUSD",1732112611691,19.84120333,240.51,240.5,8.316]
["bitfinex","SOLUSD",1732112612580,19.84120333,240.51,240.41,16.6382]
["bitfinex","SOLUSD",1732112612779,19.84120333,240.46,240.41,16.6382]
["bitfinex","SOLUSD",1732112613198,19.84120333,240.46,240.4,11.6471]
["bitfinex","SOLUSD",1732112614108,4.1577,240.52,240.29,11.6525]
["bitfinex","SOLUSD",1732112614109,19.84120333,240.42,240.29,11.6525]
["bitfinex","SOLUSD",1732112614280,4.1577,240.52,240.29,11.6525]
["bitfinex","SOLUSD",1732112614281,19.84120333,240.44,240.3,1.57514434]
["bitfinex","SOLUSD",1732112614490,19.84120333,240.42,240.32,11.651]
["bitfinex","SOLUSD",1732112615502,19.84120333,240.42,240.32,28.2954]
["bitfinex","SOLUSD",1732112615803,19.84120333,240.4,240.32,28.2954]
["bitfinex","SOLUSD",1732112616122,4.1585,240.47,240.32,11.651]
["bitfinex","SOLUSD",1732112616123,19.84120333,240.36,240.32,11.651]
["bitfinex","SOLUSD",1732112616406,19.84120333,240.34,240.32,8.3222]
["bitfinex","SOLUSD",1732112616605,19.84120333,240.34,240.31,0.95115238]
["bitfinex","SOLUSD",1732112617097,31.728,240.4,240.31,0.95115238]
["bitfinex","SOLUSD",1732112617098,19.84120333,240.37,240.31,0.95115238]
["bitfinex","SOLUSD",1732112617356,31.728,240.4,240.31,0.95115238]
["bitfinex","SOLUSD",1732112617357,19.84120333,240.33,240.31,0.95115238]
["bitfinex","SOLUSD",1732112618786,24.00220333,240.33,240.31,0.95115238]
["bitfinex","SOLUSD",1732112618989,24.00220333,240.33,240.22,11.6557]
["bitfinex","SOLUSD",1732112619192,19.84120333,240.23,240.22,0.95150873]
["bitfinex","SOLUSD",1732112619724,19.84120333,240.25,240.22,4.28170873]
["bitfinex","SOLUSD",1732112620011,19.84120333,240.3,240.22,12.60740873]
["bitfinex","SOLUSD",1732112620200,0.5,240.41,240.22,12.60740873]
["bitfinex","SOLUSD",1732112620201,19.84120333,240.36,240.23,0.62419278]
["bitfinex","SOLUSD",1732112620515,19.84120333,240.36,240.24,23.776884]
["bitfinex","SOLUSD",1732112620693,19.84120333,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1732112621385,19.84120333,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1732112621612,19.84120333,240.36,240.27,23.776884]
["bitfinex","SOLUSD",1732112621916,19.84120333,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1732112622417,19.84120333,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732112622710,19.84120333,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1732112622919,19.84120333,240.32,240.25,8.3245]
["bitfinex","SOLUSD",1732112623094,19.84120333,240.31,240.26,23.776884]
["bitfinex","SOLUSD",1732112623291,19.84120333,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1732112623608,19.84120333,240.37,240.26,23.776884]
["bitfinex","SOLUSD",1732112624019,16.6515,240.41,240.26,23.776884]
["bitfinex","SOLUSD",1732112624020,19.84120333,240.35,240.26,23.776884]
["bitfinex","SOLUSD",1732112624196,19.84120333,240.37,240.26,23.776884]
["bitfinex","SOLUSD",1732112624515,19.84120333,240.39,240.3,11.652]
["bitfinex","SOLUSD",1732112624704,19.84120333,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1732112625090,19.84120333,240.43,240.32,20.0]
["bitfinex","SOLUSD",1732112625308,19.84120333,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732112625615,19.84120333,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1732112625825,19.84120333,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1732112626119,19.84120333,240.37,240.35,23.776884]
["bitfinex","SOLUSD",1732112626315,19.84120333,240.37,240.3,11.652]
["bitfinex","SOLUSD",1732112626615,5.12780991,240.41,240.24,11.6548]
["bitfinex","SOLUSD",1732112626812,19.84120333,240.36,240.24,11.6548]
["bitfinex","SOLUSD",1732112627113,19.84120333,240.3,240.24,11.6548]
["bitfinex","SOLUSD",1732112627311,19.84120333,240.34,240.24,11.6548]
["bitfinex","SOLUSD",1732112628022,19.84120333,240.3,240.24,11.6548]
["bitfinex","SOLUSD",1732112628316,19.84120333,240.34,240.24,11.6548]
["bitfinex","SOLUSD",1732112628523,4.1595,240.41,240.24,28.3048]
["bitfinex","SOLUSD",1732112628811,19.84120333,240.38,240.25,20.0]
["bitfinex","SOLUSD",1732112629017,19.84120333,240.36,240.25,20.0]
["bitfinex","SOLUSD",1732112629207,19.84120333,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732112629392,19.84120333,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1732112629724,14.5559,240.45,240.25,23.776884]
["bitfinex","SOLUSD",1732112629725,19.84120333,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1732112629901,15.0559,240.45,240.25,23.776884]
["bitfinex","SOLUSD",1732112629902,19.84120333,240.32,240.26,11.654]
["bitfinex","SOLUSD",1732112630291,0.5,240.4,240.26,11.654]
["bitfinex","SOLUSD",1732112630292,19.84120333,240.3,240.26,11.654]
["bitfinex","SOLUSD",1732112630491,19.84120333,240.32,240.26,11.654]
["bitfinex","SOLUSD",1732112630712,19.84120333,240.34,240.26,11.654]
["bitfinex","SOLUSD",1732112631220,19.84120333,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732112631511,19.84120333,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1732112631716,19.84120333,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732112632087,19.84120333,240.34,240.29,23.776884]
["bitfinex","SOLUSD",1732112632291,19.84120333,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1732112632718,19.84120333,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732112633018,44.9556,240.46,240.29,23.776884]
["bitfinex","SOLUSD",1732112633019,19.84120333,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1732112633715,44.9556,240.46,240.24,0.62405293]
["bitfinex","SOLUSD",1732112633716,19.84120333,240.34,240.24,0.62405293]
["bitfinex","SOLUSD",1732112634022,19.84120333,240.35,240.25,11.6544]
["bitfinex","SOLUSD",1732112634318,19.84120333,240.33,240.25,11.6544]
["bitfinex","SOLUSD",1732112635310,19.84120333,240.33,240.18,32.2093]
["bitfinex","SOLUSD",1732112635513,19.84120333,240.33,240.21,20.0]
["bitfinex","SOLUSD",1732112635694,19.84120333,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732112635899,19.84120333,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732112636714,19.84120333,240.37,240.23,0.62416626]
["bitfinex","SOLUSD",1732112636924,19.84120333,240.37,240.2,21.0]
["bitfinex","SOLUSD",1732112636925,23.776884,240.36,240.2,21.0]
["bitfinex","SOLUSD",1732112637227,23.776884,240.36,240.21,0.62409593]
["bitfinex","SOLUSD",1732112637409,23.776884,240.36,240.23,20.0]
["bitfinex","SOLUSD",1732112637720,19.84120333,240.35,240.23,20.0]
["bitfinex","SOLUSD",1732112638930,19.84120333,240.35,240.24,24.7667]
["bitfinex","SOLUSD",1732112639129,19.84120333,240.35,240.25,20.0]
["bitfinex","SOLUSD",1732112639926,23.776884,240.36,240.24,24.7667]
["bitfinex","SOLUSD",1732112639927,19.84120333,240.33,240.24,24.7667]
["bitfinex","SOLUSD",1732112640101,19.84120333,240.25,240.21,2.914]
["bitfinex","SOLUSD",1732112640312,23.776884,240.24,240.1,14.5767]
["bitfinex","SOLUSD",1732112640616,23.776884,240.28,240.13,32.4799]
["bitfinex","SOLUSD",1732112640813,23.776884,240.28,240.14,0.62433087]
["bitfinex","SOLUSD",1732112641104,23.776884,240.28,240.16,10.2015]
["bitfinex","SOLUSD",1732112641314,23.776884,240.28,240.17,0.62428926]
["bitfinex","SOLUSD",1732112641706,19.84120333,240.35,240.18,0.5]
["bitfinex","SOLUSD",1732112641915,19.84120333,240.35,240.19,0.62414963]
["bitfinex","SOLUSD",1732112642130,19.84120333,240.33,240.19,20.62414963]
["bitfinex","SOLUSD",1732112642710,19.84120333,240.35,240.2,0.5]
["bitfinex","SOLUSD",1732112643021,19.84120333,240.43,240.28,20.5]
["bitfinex","SOLUSD",1732112643228,19.84120333,240.43,240.3,20.0]
["bitfinex","SOLUSD",1732112643808,16.9075,240.49,240.3,20.0]
["bitfinex","SOLUSD",1732112643809,19.84120333,240.47,240.3,20.0]
["bitfinex","SOLUSD",1732112644008,19.84120333,240.47,240.31,0.62385581]
["bitfinex","SOLUSD",1732112644235,19.84120333,240.47,240.33,20.0]
["bitfinex","SOLUSD",1732112644431,44.271,240.56,240.33,20.0]
["bitfinex","SOLUSD",1732112644432,19.84120333,240.51,240.35,0.5]
["bitfinex","SOLUSD",1732112644615,19.84120333,240.53,240.38,0.5]
["bitfinex","SOLUSD",1732112644919,19.84120333,240.53,240.39,20.0]
["bitfinex","SOLUSD",1732112645122,19.84120333,240.45,240.4,10.1913]
["bitfinex","SOLUSD",1732112645436,19.84120333,240.47,240.4,10.1913]
["bitfinex","SOLUSD",1732112645812,23.776884,240.48,240.4,10.1913]
["bitfinex","SOLUSD",1732112646244,19.84120333,240.49,240.4,10.1913]
["bitfinex","SOLUSD",1732112646433,23.6658,240.61,240.41,20.0]
["bitfinex","SOLUSD",1732112646434,19.84120333,240.53,240.41,20.0]
["bitfinex","SOLUSD",1732112646731,12.7754,240.61,240.41,20.0]
["bitfinex","SOLUSD",1732112646732,19.84120333,240.55,240.41,20.0]
["bitfinex","SOLUSD",1732112647031,19.84120333,240.57,240.45,20.0]
["bitfinex","SOLUSD",1732112647221,19.84120333,240.55,240.46,10.1887]
["bitfinex","SOLUSD",1732112647731,19.84120333,240.57,240.47,20.0]
["bitfinex","SOLUSD",1732112648237,30.728,240.63,240.47,20.0]
["bitfinex","SOLUSD",1732112648238,19.84120333,240.61,240.47,20.0]
["bitfinex","SOLUSD",1732112648616,19.84120333,240.61,240.47,68.4]
["bitfinex","SOLUSD",1732112648823,19.84120333,240.63,240.47,20.5]
["bitfinex","SOLUSD",1732112649133,19.84120333,240.63,240.49,10.1875]
["bitfinex","SOLUSD",1732112649322,33.0489,240.69,240.5,20.0]
["bitfinex","SOLUSD",1732112649323,19.84120333,240.65,240.5,20.0]
["bitfinex","SOLUSD",1732112649820,33.0489,240.69,240.5,20.0]
["bitfinex","SOLUSD",1732112649821,19.84120333,240.67,240.5,20.0]
["bitfinex","SOLUSD",1732112650022,19.84120333,240.67,240.51,0.5]
["bitfinex","SOLUSD",1732112650218,32.42930333,240.73,240.55,0.5]
["bitfinex","SOLUSD",1732112650419,19.84120333,240.75,240.57,0.5]
["bitfinex","SOLUSD",1732112650621,19.84120333,240.75,240.58,20.5]
["bitfinex","SOLUSD",1732112650831,19.84120333,240.75,240.58,20.0]
["bitfinex","SOLUSD",1732112651032,16.741,240.8,240.58,20.0]
["bitfinex","SOLUSD",1732112651033,19.84120333,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732112651233,12.5881,240.8,240.57,48.4]
["bitfinex","SOLUSD",1732112651234,19.84120333,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732112651539,19.84120333,240.73,240.6,20.0]
["bitfinex","SOLUSD",1732112651728,19.84120333,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732112652231,19.84120333,240.65,240.59,7.2737]
["bitfinex","SOLUSD",1732112652911,23.776884,240.64,240.59,7.2737]
["bitfinex","SOLUSD",1732112653114,23.776884,240.64,240.49,94.4905]
["bitfinex","SOLUSD",1732112653115,19.84120333,240.61,240.49,94.4905]
["bitfinex","SOLUSD",1732112653332,19.84120333,240.59,240.5,11.13750095]
["bitfinex","SOLUSD",1732112653536,23.776884,240.58,240.51,0.95036143]
["bitfinex","SOLUSD",1732112653737,19.84120333,240.55,240.51,0.95036143]
["bitfinex","SOLUSD",1732112654332,23.776884,240.56,240.51,0.95036143]
["bitfinex","SOLUSD",1732112654519,19.84120333,240.55,240.51,0.95036143]
["bitfinex","SOLUSD",1732112654720,23.776884,240.56,240.51,0.95036143]
["bitfinex","SOLUSD",1732112655121,19.84120333,240.59,240.51,0.95036143]
["bitfinex","SOLUSD",1732112655415,19.84120333,240.63,240.52,10.1862]
["bitfinex","SOLUSD",1732112655835,19.84120333,240.61,240.52,10.1862]
["bitfinex","SOLUSD",1732112656028,19.84120333,240.55,240.51,0.95036143]
["bitfinex","SOLUSD",1732112656227,16.5607,240.66,240.51,3.86076143]
["bitfinex","SOLUSD",1732112656228,19.84120333,240.57,240.51,3.86076143]
["bitfinex","SOLUSD",1732112656430,19.84120333,240.59,240.51,3.86076143]
["bitfinex","SOLUSD",1732112656922,19.84120333,240.57,240.51,0.95036143]
["bitfinex","SOLUSD",1732112657144,19.84120333,240.57,240.42,12.756]
["bitfinex","SOLUSD",1732112657145,19.84120333,240.61,240.43,17.4686]
["bitfinex","SOLUSD",1732112657352,19.84120333,240.63,240.44,0.62352501]
["bitfinex","SOLUSD",1732112657523,19.84120333,240.59,240.44,0.62352501]
["bitfinex","SOLUSD",1732112658033,19.84120333,240.59,240.43,73.1472]
["bitfinex","SOLUSD",1732112658248,19.84120333,240.59,240.44,20.0]
["bitfinex","SOLUSD",1732112658547,12.9054,240.66,240.44,20.0]
["bitfinex","SOLUSD",1732112658548,19.84120333,240.55,240.44,20.0]
["bitfinex","SOLUSD",1732112658747,19.84120333,240.53,240.43,10.19]
["bitfinex","SOLUSD",1732112659446,19.84120333,240.6,240.43,11.14067765]
["bitfinex","SOLUSD",1732112659447,19.84120333,240.49,240.43,11.14067765]
["bitfinex","SOLUSD",1732112659848,19.84120333,240.47,240.43,0.95067765]
["bitfinex","SOLUSD",1732112660745,32.34246119,240.49,240.43,11.14067765]
["bitfinex","SOLUSD",1732112661141,32.34246119,240.47,240.43,8.22927765]
["bitfinex","SOLUSD",1732112661850,32.34246119,240.49,240.43,8.22927765]
["bitfinex","SOLUSD",1732112662144,32.34246119,240.49,240.43,11.14067765]
["bitfinex","SOLUSD",1732112662824,32.34246119,240.51,240.43,11.14067765]
["bitfinex","SOLUSD",1732112663151,32.34246119,240.51,240.28,32.1547]
["bitfinex","SOLUSD",1732112663152,32.34246119,240.44,240.34,10.1937]
["bitfinex","SOLUSD",1732112663441,32.34246119,240.4,240.34,7.2813]
["bitfinex","SOLUSD",1732112663824,32.34246119,240.48,240.3,0.5]
["bitfinex","SOLUSD",1732112664128,32.34246119,240.48,240.31,0.95115238]
["bitfinex","SOLUSD",1732112664754,32.34246119,240.46,240.31,0.95115238]
["bitfinex","SOLUSD",1732112664917,32.34246119,240.46,240.32,10.1946]
["bitfinex","SOLUSD",1732112665116,32.34246119,240.46,240.33,23.776884]
["bitfinex","SOLUSD",1732112665347,12.3439,240.52,240.32,10.1946]
["bitfinex","SOLUSD",1732112665348,32.34246119,240.44,240.32,10.1946]
["bitfinex","SOLUSD",1732112665643,32.34246119,240.42,240.32,10.1946]
["bitfinex","SOLUSD",1732112665841,32.34246119,240.42,240.32,11.1457128]
["bitfinex","SOLUSD",1732112666049,32.34246119,240.42,240.32,10.1946]
["bitfinex","SOLUSD",1732112666255,32.34246119,240.4,240.32,10.1946]
["bitfinex","SOLUSD",1732112666948,32.34246119,240.42,240.28,43.776884]
["bitfinex","SOLUSD",1732112667164,32.34246119,240.42,240.28,92.800808]
["bitfinex","SOLUSD",1732112667446,32.34246119,240.42,240.28,92.176884]
["bitfinex","SOLUSD",1732112668027,32.34246119,240.42,240.3,43.776884]
["bitfinex","SOLUSD",1732112668333,32.34246119,240.4,240.3,43.776884]
["bitfinex","SOLUSD",1732112668544,32.34246119,240.36,240.15,77.736218]
["bitfinex","SOLUSD",1732112668846,32.34246119,240.27,240.16,24.7751]
["bitfinex","SOLUSD",1732112669549,32.34246119,240.27,240.17,0.95170682]
["bitfinex","SOLUSD",1732112669950,32.34246119,240.25,240.18,10.2006]
["bitfinex","SOLUSD",1732112670638,32.34246119,240.23,240.18,10.2006]
["bitfinex","SOLUSD",1732112670950,32.34246119,240.36,240.13,32.0767]
["bitfinex","SOLUSD",1732112670951,32.34246119,240.21,240.14,2.9148]
["bitfinex","SOLUSD",1732112672244,32.34246119,240.21,240.13,7.2876]
["bitfinex","SOLUSD",1732112672933,23.776884,240.26,240.13,7.2876]
["bitfinex","SOLUSD",1732112673128,32.34246119,240.2,240.13,7.2876]
["bitfinex","SOLUSD",1732112674363,32.34246119,240.2,240.05,48.4]
["bitfinex","SOLUSD",1732112674571,32.34246119,240.2,240.06,24.7853]
["bitfinex","SOLUSD",1732112674751,32.34246119,240.18,240.07,20.0]
["bitfinex","SOLUSD",1732112675943,32.34246119,240.16,240.07,20.0]
["bitfinex","SOLUSD",1732112676247,32.34246119,240.17,240.07,20.0]
["bitfinex","SOLUSD",1732112676453,32.34246119,240.17,240.08,10.2048]
["bitfinex","SOLUSD",1732112676661,32.34246119,240.13,240.08,10.2048]
["bitfinex","SOLUSD",1732112676839,32.34246119,240.11,240.08,10.2048]
["bitfinex","SOLUSD",1732112677280,4.1637,240.17,239.97,60.6334]
["bitfinex","SOLUSD",1732112677281,32.34246119,240.09,240.04,2.9161]
["bitfinex","SOLUSD",1732112677569,32.34246119,240.09,240.02,10.2071]
["bitfinex","SOLUSD",1732112677759,32.34246119,240.1,240.02,10.2071]
["bitfinex","SOLUSD",1732112678480,32.34246119,240.1,240.02,7.2908]
["bitfinex","SOLUSD",1732112679464,32.34246119,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732112679835,32.34246119,240.17,240.05,20.0]
["bitfinex","SOLUSD",1732112680039,32.34246119,240.15,240.02,7.2908]
["bitfinex","SOLUSD",1732112680271,32.34246119,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732112680646,32.34246119,240.13,240.04,10.2065]
["bitfinex","SOLUSD",1732112681069,32.34246119,240.11,240.04,10.2065]
["bitfinex","SOLUSD",1732112681255,32.34246119,240.07,240.04,7.2904]
["bitfinex","SOLUSD",1732112681575,32.34246119,240.05,240.0,2.9166]
["bitfinex","SOLUSD",1732112682436,32.34246119,240.05,239.99,7.2919]
["bitfinex","SOLUSD",1732112682641,19.96417369,240.08,239.99,7.2919]
["bitfinex","SOLUSD",1732112683376,19.96417369,240.06,239.99,7.2919]
["bitfinex","SOLUSD",1732112683573,0.5,240.16,239.99,7.2919]
["bitfinex","SOLUSD",1732112683768,19.96417369,240.06,239.99,7.2919]
["bitfinex","SOLUSD",1732112684473,19.96417369,240.1,240.0,43.776884]
["bitfinex","SOLUSD",1732112684770,19.96417369,240.12,240.0,43.776884]
["bitfinex","SOLUSD",1732112685475,19.96417369,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732112685845,19.96417369,240.1,240.01,10.2078]
["bitfinex","SOLUSD",1732112686044,10.9079,240.21,240.01,10.2078]
["bitfinex","SOLUSD",1732112686045,19.96417369,240.06,240.01,10.2078]
["bitfinex","SOLUSD",1732112687251,19.96417369,240.06,240.01,7.2913]
["bitfinex","SOLUSD",1732112687450,19.96417369,240.08,240.01,7.2913]
["bitfinex","SOLUSD",1732112688161,4.1646,240.12,240.01,7.2913]
["bitfinex","SOLUSD",1732112688348,19.96417369,240.11,240.01,7.2913]
["bitfinex","SOLUSD",1732112688543,19.96417369,240.15,240.02,44.40161879]
["bitfinex","SOLUSD",1732112688855,19.96417369,240.17,240.02,92.80161879]
["bitfinex","SOLUSD",1732112689176,19.96417369,240.19,240.02,93.176884]
["bitfinex","SOLUSD",1732112689478,19.96417369,240.21,240.06,43.776884]
["bitfinex","SOLUSD",1732112689850,19.96417369,240.21,240.06,92.676884]
["bitfinex","SOLUSD",1732112690064,19.96417369,240.23,240.09,0.5]
["bitfinex","SOLUSD",1732112690271,19.96417369,240.27,240.12,36.099584]
["bitfinex","SOLUSD",1732112690467,19.96417369,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1732112690652,19.96417369,240.29,240.17,20.0]
["bitfinex","SOLUSD",1732112690858,19.96417369,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732112691058,19.96417369,240.25,240.15,23.776884]
["bitfinex","SOLUSD",1732112691376,19.96417369,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732112691878,19.96417369,240.39,240.24,20.0]
["bitfinex","SOLUSD",1732112692172,8.53989879,240.51,240.28,20.0]
["bitfinex","SOLUSD",1732112692358,19.96417369,240.47,240.33,23.776884]
["bitfinex","SOLUSD",1732112692681,12.8236,240.54,240.33,23.776884]
["bitfinex","SOLUSD",1732112692682,19.96417369,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732112693482,19.96417369,240.43,240.34,33.970584]
["bitfinex","SOLUSD",1732112694158,19.96417369,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1732112694350,19.96417369,240.43,240.34,25.857184]
["bitfinex","SOLUSD",1732112694548,19.96417369,240.47,240.35,20.0]
["bitfinex","SOLUSD",1732112694753,19.96417369,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1732112694971,19.96417369,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1732112695182,19.96417369,240.55,240.42,23.776884]
["bitfinex","SOLUSD",1732112695480,19.96417369,240.61,240.48,23.776884]
["bitfinex","SOLUSD",1732112695672,19.96417369,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732112695983,19.96417369,240.61,240.5,23.776884]
["bitfinex","SOLUSD",1732112696673,19.96417369,240.59,240.51,7.2761]
["bitfinex","SOLUSD",1732112697473,19.96417369,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1732112697677,19.96417369,240.63,240.52,23.776884]
["bitfinex","SOLUSD",1732112697857,4.155,240.68,240.54,23.776884]
["bitfinex","SOLUSD",1732112698062,19.96417369,240.66,240.54,23.776884]
["bitfinex","SOLUSD",1732112698674,19.96417369,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1732112698982,32.28764238,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1732112699780,4.1526,240.81,240.59,20.0]
["bitfinex","SOLUSD",1732112700073,32.28764238,240.71,240.61,20.0]
["bitfinex","SOLUSD",1732112700274,32.28764238,240.71,240.55,7.2749]
["bitfinex","SOLUSD",1732112700275,32.28764238,240.73,240.64,23.776884]
["bitfinex","SOLUSD",1732112700475,32.28764238,240.77,240.66,23.776884]
["bitfinex","SOLUSD",1732112700660,32.28764238,240.77,240.68,23.776884]
["bitfinex","SOLUSD",1732112701368,32.28764238,240.84,240.61,5.1951]
["bitfinex","SOLUSD",1732112701369,32.28764238,240.69,240.61,5.1951]
["bitfinex","SOLUSD",1732112701550,0.5,240.78,240.61,5.1951]
["bitfinex","SOLUSD",1732112701551,32.28764238,240.66,240.61,5.1951]
["bitfinex","SOLUSD",1732112701749,32.28764238,240.64,240.56,22.0784]
["bitfinex","SOLUSD",1732112701950,32.28764238,240.72,240.55,5.1963]
["bitfinex","SOLUSD",1732112701951,32.28764238,240.6,240.55,5.1963]
["bitfinex","SOLUSD",1732112702151,0.5,240.7,240.48,7.2769]
["bitfinex","SOLUSD",1732112702152,32.28764238,240.56,240.48,7.2769]
["bitfinex","SOLUSD",1732112702380,32.28764238,240.58,240.48,7.2769]
["bitfinex","SOLUSD",1732112702591,32.28764238,240.56,240.48,7.2769]
["bitfinex","SOLUSD",1732112702953,32.28764238,240.58,240.48,7.2769]
["bitfinex","SOLUSD",1732112703158,32.28764238,240.62,240.48,55.6769]
["bitfinex","SOLUSD",1732112703363,32.28764238,240.64,240.49,0.62337403]
["bitfinex","SOLUSD",1732112703564,32.28764238,240.62,240.49,0.62337403]
["bitfinex","SOLUSD",1732112703768,32.28764238,240.62,240.49,20.62337403]
["bitfinex","SOLUSD",1732112704071,32.28764238,240.58,240.48,55.6769]
["bitfinex","SOLUSD",1732112704378,32.28764238,240.6,240.49,24.72732446]
["bitfinex","SOLUSD",1732112704582,32.28764238,240.54,240.5,0.95040095]
["bitfinex","SOLUSD",1732112704765,32.28764238,240.52,240.5,0.95040095]
["bitfinex","SOLUSD",1732112706568,4.1578,240.51,240.5,0.95040095]
["bitfinex","SOLUSD",1732112707083,60.22232638,240.51,240.5,0.95040095]
["bitfinex","SOLUSD",1732112707267,4.1578,240.51,240.5,0.95040095]
["bitfinex","SOLUSD",1732112708390,32.28764238,240.52,240.5,0.95040095]
["bitfinex","SOLUSD",1732112709300,32.28764238,240.54,240.5,0.95040095]
["bitfinex","SOLUSD",1732112709992,32.28764238,240.52,240.5,0.95040095]
["bitfinex","SOLUSD",1732112710701,36.44544238,240.51,240.5,0.95040095]
["bitfinex","SOLUSD",1732112710879,0.5,240.49,240.33,5.201]
["bitfinex","SOLUSD",1732112711076,32.28764238,240.38,240.34,0.95103365]
["bitfinex","SOLUSD",1732112711288,32.28764238,240.42,240.34,0.95103365]
["bitfinex","SOLUSD",1732112711623,32.28764238,240.49,240.35,0.62389182]
["bitfinex","SOLUSD",1732112711905,32.28764238,240.49,240.35,49.02389182]
["bitfinex","SOLUSD",1732112712115,32.28764238,240.49,240.39,23.776884]
["bitfinex","SOLUSD",1732112712413,32.28764238,240.51,240.4,20.0]
["bitfinex","SOLUSD",1732112712605,32.28764238,240.51,240.41,7.2791]
["bitfinex","SOLUSD",1732112712787,32.28764238,240.53,240.42,23.776884]
["bitfinex","SOLUSD",1732112713607,6.43074534,240.93,240.42,23.776884]
["bitfinex","SOLUSD",1732112713608,32.28764238,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1732112713791,4.1565,240.59,240.47,20.0]
["bitfinex","SOLUSD",1732112713792,32.28764238,240.59,240.47,20.0]
["bitfinex","SOLUSD",1732112714004,32.28764238,240.63,240.53,20.0]
["bitfinex","SOLUSD",1732112714307,32.28764238,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1732112714509,32.28764238,240.63,240.55,7.2749]
["bitfinex","SOLUSD",1732112714831,32.28764238,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1732112715118,32.28764238,240.63,240.55,7.2749]
["bitfinex","SOLUSD",1732112715485,32.28764238,240.67,240.56,23.776884]
["bitfinex","SOLUSD",1732112715688,32.28764238,240.67,240.57,20.0]
["bitfinex","SOLUSD",1732112716585,32.28764238,240.67,240.58,7.274]
["bitfinex","SOLUSD",1732112716808,32.28764238,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732112717109,32.28764238,240.63,240.58,7.274]
["bitfinex","SOLUSD",1732112717333,32.28764238,240.61,240.54,23.776884]
["bitfinex","SOLUSD",1732112718018,32.28764238,240.69,240.56,23.776884]
["bitfinex","SOLUSD",1732112718308,32.28764238,240.76,240.6,23.776884]
["bitfinex","SOLUSD",1732112718487,36.44114238,240.76,240.64,23.776884]
["bitfinex","SOLUSD",1732112718816,32.28764238,240.74,240.64,23.776884]
["bitfinex","SOLUSD",1732112719307,32.28764238,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1732112719908,32.28764238,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1732112720411,32.28764238,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1732112720707,32.28764238,240.8,240.7,23.776884]
["bitfinex","SOLUSD",1732112721219,32.28764238,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1732112721389,32.28764238,240.93,240.77,20.0]
["bitfinex","SOLUSD",1732112721588,32.28764238,240.95,240.81,20.0]
["bitfinex","SOLUSD",1732112721795,32.28764238,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1732112721986,32.28764238,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1732112722489,32.28764238,240.93,240.85,2.0759]
["bitfinex","SOLUSD",1732112722706,32.28764238,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1732112722909,32.28764238,240.93,240.85,7.2658]
["bitfinex","SOLUSD",1732112723808,32.28764238,240.95,240.85,7.2658]
["bitfinex","SOLUSD",1732112724208,0.5,241.0,240.85,7.2658]
["bitfinex","SOLUSD",1732112724209,32.28764238,240.93,240.85,5.1899]
["bitfinex","SOLUSD",1732112725292,32.28764238,240.95,240.85,5.1899]
["bitfinex","SOLUSD",1732112725790,32.28764238,240.93,240.85,5.1899]
["bitfinex","SOLUSD",1732112729214,32.28764238,240.99,240.86,43.776884]
["bitfinex","SOLUSD",1732112730095,32.28764238,240.99,240.88,43.776884]
["bitfinex","SOLUSD",1732112731511,32.28764238,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1732112732315,4.1493,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1732112732522,32.28764238,240.95,240.89,5.189]
["bitfinex","SOLUSD",1732112732719,32.28764238,240.93,240.84,5.19]
["bitfinex","SOLUSD",1732112733622,32.28764238,240.95,240.84,5.19]
["bitfinex","SOLUSD",1732112734004,32.28764238,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1732112734205,32.28764238,240.87,240.8,44.1848]
["bitfinex","SOLUSD",1732112734508,32.28764238,240.85,240.8,12.9094]
["bitfinex","SOLUSD",1732112734706,32.28764238,240.92,240.8,20.1767]
["bitfinex","SOLUSD",1732112734905,32.28764238,240.94,240.8,20.79930724]
["bitfinex","SOLUSD",1732112735099,32.28764238,240.98,240.8,79.58130724]
["bitfinex","SOLUSD",1732112735294,32.28764238,240.96,240.8,79.58130724]
["bitfinex","SOLUSD",1732112735523,32.28764238,240.96,240.81,20.5]
["bitfinex","SOLUSD",1732112735816,32.28764238,240.96,240.84,23.776884]
["bitfinex","SOLUSD",1732112736025,0.5,241.17,240.88,0.5]
["bitfinex","SOLUSD",1732112736194,14.5131,241.16,240.92,0.5]
["bitfinex","SOLUSD",1732112736400,32.28764238,241.11,240.95,23.776884]
["bitfinex","SOLUSD",1732112736595,32.28764238,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732112736807,32.28764238,241.11,240.99,23.776884]
["bitfinex","SOLUSD",1732112737893,32.28764238,241.09,241.0,7.2613]
["bitfinex","SOLUSD",1732112738915,32.28764238,241.03,240.95,5.1876]
["bitfinex","SOLUSD",1732112739123,32.28764238,241.01,240.95,5.1876]
["bitfinex","SOLUSD",1732112739323,32.28764238,240.99,240.9,5.1888]
["bitfinex","SOLUSD",1732112739523,32.28764238,241.01,240.9,5.1888]
["bitfinex","SOLUSD",1732112739697,32.28764238,241.03,240.9,5.1888]
["bitfinex","SOLUSD",1732112740025,32.28764238,241.09,240.9,5.81115645]
["bitfinex","SOLUSD",1732112740219,4.645,241.25,240.97,0.5]
["bitfinex","SOLUSD",1732112740527,32.28764238,241.16,241.0,20.0]
["bitfinex","SOLUSD",1732112740699,32.28764238,241.16,241.0,69.02203218]
["bitfinex","SOLUSD",1732112740900,32.28764238,241.18,241.02,20.0]
["bitfinex","SOLUSD",1732112741229,32.28764238,241.24,241.09,23.776884]
["bitfinex","SOLUSD",1732112741395,32.28764238,241.24,241.12,20.0]
["bitfinex","SOLUSD",1732112741600,32.28764238,241.24,241.13,23.776884]
["bitfinex","SOLUSD",1732112741814,32.28764238,241.26,241.15,23.776884]
["bitfinex","SOLUSD",1732112742294,32.28764238,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1732112742516,32.28764238,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1732112743004,32.28764238,241.24,241.14,2.0734]
["bitfinex","SOLUSD",1732112743207,32.28764238,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1732112743405,32.28764238,241.21,241.14,7.2571]
["bitfinex","SOLUSD",1732112743825,32.28764238,241.23,241.14,7.2571]
["bitfinex","SOLUSD",1732112744326,32.28764238,241.23,241.09,43.776884]
["bitfinex","SOLUSD",1732112744501,32.28764238,241.23,241.09,51.035484]
["bitfinex","SOLUSD",1732112744697,32.28764238,241.23,241.11,23.776884]
["bitfinex","SOLUSD",1732112745030,32.28764238,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1732112745419,36.43314238,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1732112745746,32.28764238,241.17,241.09,7.2586]
["bitfinex","SOLUSD",1732112746325,32.28764238,241.15,241.04,5.1858]
["bitfinex","SOLUSD",1732112746509,32.28764238,241.17,241.04,5.1858]
["bitfinex","SOLUSD",1732112746822,32.28764238,241.21,241.05,0.62204018]
["bitfinex","SOLUSD",1732112747032,32.28764238,241.23,241.05,49.02204018]
["bitfinex","SOLUSD",1732112747236,32.28764238,241.25,241.06,1.0]
["bitfinex","SOLUSD",1732112747404,32.28764238,241.27,241.1,23.776884]
["bitfinex","SOLUSD",1732112747604,32.28764238,241.27,241.13,20.0]
["bitfinex","SOLUSD",1732112747811,32.28764238,241.27,241.14,23.776884]
["bitfinex","SOLUSD",1732112748019,32.28764238,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732112748227,32.28764238,241.27,241.14,23.776884]
["bitfinex","SOLUSD",1732112748426,32.28764238,241.27,241.16,23.776884]
["bitfinex","SOLUSD",1732112748629,36.43244238,241.27,241.16,31.033384]
["bitfinex","SOLUSD",1732112750706,32.28764238,241.27,241.16,31.033384]
["bitfinex","SOLUSD",1732112750932,36.43214238,241.29,241.16,31.033384]
["bitfinex","SOLUSD",1732112751817,36.43214238,241.29,241.19,23.776884]
["bitfinex","SOLUSD",1732112752019,32.28764238,241.26,241.18,7.2559]
["bitfinex","SOLUSD",1732112752222,4.1445,241.29,241.14,12.7899]
["bitfinex","SOLUSD",1732112752223,32.28764238,241.21,241.14,14.8633]
["bitfinex","SOLUSD",1732112752739,32.28764238,241.27,241.14,20.047]
["bitfinex","SOLUSD",1732112752934,36.43214238,241.29,241.14,20.047]
["bitfinex","SOLUSD",1732112753437,36.43214238,241.29,241.15,20.0]
["bitfinex","SOLUSD",1732112753618,32.28764238,241.27,241.17,20.0]
["bitfinex","SOLUSD",1732112754417,36.43214238,241.29,241.17,20.0]
["bitfinex","SOLUSD",1732112754616,36.43214238,241.29,241.18,5.1828]
["bitfinex","SOLUSD",1732112754819,32.28764238,241.29,241.18,5.1828]
["bitfinex","SOLUSD",1732112755641,36.43134238,241.33,241.19,23.776884]
["bitfinex","SOLUSD",1732112756739,32.28764238,241.31,241.2,7.2553]
["bitfinex","SOLUSD",1732112757039,32.28764238,241.29,241.2,7.2553]
["bitfinex","SOLUSD",1732112757340,32.28764238,241.25,241.2,5.1824]
["bitfinex","SOLUSD",1732112757639,32.28764238,241.25,241.2,7.2553]
["bitfinex","SOLUSD",1732112757845,32.28764238,241.25,241.2,5.1824]
["bitfinex","SOLUSD",1732112758220,32.28764238,241.21,241.14,17.9734]
["bitfinex","SOLUSD",1732112758432,32.28764238,241.19,241.14,5.1835]
["bitfinex","SOLUSD",1732112758920,32.28764238,241.21,241.14,5.1835]
["bitfinex","SOLUSD",1732112759517,32.28764238,241.26,241.15,20.0]
["bitfinex","SOLUSD",1732112759732,32.28764238,241.28,241.15,20.0]
["bitfinex","SOLUSD",1732112760642,32.28764238,241.22,241.14,5.1835]
["bitfinex","SOLUSD",1732112761234,32.28764238,241.24,241.14,5.1835]
["bitfinex","SOLUSD",1732112762021,32.28764238,241.22,241.14,5.1835]
["bitfinex","SOLUSD",1732112762547,32.28764238,241.26,241.14,53.5835]
["bitfinex","SOLUSD",1732112762916,32.28764238,241.24,241.14,53.5835]
["bitfinex","SOLUSD",1732112763340,32.28764238,241.26,241.16,7.2565]
["bitfinex","SOLUSD",1732112763919,32.28764238,241.24,241.16,7.2565]
["bitfinex","SOLUSD",1732112764125,32.28764238,241.24,241.16,5.1832]
["bitfinex","SOLUSD",1732112764433,32.28764238,241.2,241.11,4.1473]
["bitfinex","SOLUSD",1732112764635,32.28764238,241.2,241.12,5.8061]
["bitfinex","SOLUSD",1732112764946,32.28764238,241.22,241.12,5.8061]
["bitfinex","SOLUSD",1732112765245,32.28764238,241.26,241.12,5.8061]
["bitfinex","SOLUSD",1732112765442,32.28764238,241.24,241.12,54.2061]
["bitfinex","SOLUSD",1732112765635,32.28764238,241.2,241.12,54.2061]
["bitfinex","SOLUSD",1732112765841,32.28764238,241.24,241.12,5.8061]
["bitfinex","SOLUSD",1732112766018,32.28764238,241.28,241.13,43.776884]
["bitfinex","SOLUSD",1732112766221,4.144,241.31,241.15,23.776884]
["bitfinex","SOLUSD",1732112766524,4.144,241.31,241.18,20.0]
["bitfinex","SOLUSD",1732112766843,4.144,241.31,241.18,68.4]
["bitfinex","SOLUSD",1732112767431,4.144,241.31,241.19,5.8045]
["bitfinex","SOLUSD",1732112767946,4.144,241.31,241.19,54.2045]
["bitfinex","SOLUSD",1732112768747,32.28764238,241.32,241.19,54.2045]
["bitfinex","SOLUSD",1732112769051,32.28764238,241.34,241.21,20.0]
["bitfinex","SOLUSD",1732112769827,32.28764238,241.3,241.2,12.2938]
["bitfinex","SOLUSD",1732112770030,32.28764238,241.24,241.19,54.2045]
["bitfinex","SOLUSD",1732112770344,32.28764238,241.24,241.15,5.8054]
["bitfinex","SOLUSD",1732112771029,32.28764238,241.26,241.15,5.8054]
["bitfinex","SOLUSD",1732112771226,32.28764238,241.28,241.15,5.8054]
["bitfinex","SOLUSD",1732112771451,32.28764238,241.3,241.15,62.4989]
["bitfinex","SOLUSD",1732112771637,32.28764238,241.32,241.15,62.4989]
["bitfinex","SOLUSD",1732112771835,32.28764238,241.32,241.16,43.776884]
["bitfinex","SOLUSD",1732112772152,32.28764238,241.32,241.16,44.39861722]
["bitfinex","SOLUSD",1732112772327,4.1438,241.33,241.16,44.39861722]
["bitfinex","SOLUSD",1732112772628,4.1438,241.33,241.18,23.776884]
["bitfinex","SOLUSD",1732112772834,4.1438,241.33,241.2,23.776884]
["bitfinex","SOLUSD",1732112773038,4.1438,241.33,241.21,20.0]
["bitfinex","SOLUSD",1732112773443,32.28764238,241.32,241.21,20.0]
["bitfinex","SOLUSD",1732112773646,32.28764238,241.32,241.2,48.4]
["bitfinex","SOLUSD",1732112773647,32.28764238,241.3,241.2,48.4]
["bitfinex","SOLUSD",1732112773951,32.28764238,241.3,241.17,14.0978]
["bitfinex","SOLUSD",1732112773952,32.28764238,241.27,241.17,4.1464]
["bitfinex","SOLUSD",1732112774124,4.1443,241.29,241.18,1.6584]
["bitfinex","SOLUSD",1732112774125,32.28764238,241.25,241.18,1.6584]
["bitfinex","SOLUSD",1732112774831,32.28764238,241.27,241.18,5.8046]
["bitfinex","SOLUSD",1732112775039,36.43194238,241.29,241.18,5.8046]
["bitfinex","SOLUSD",1732112775225,32.28764238,241.33,241.19,23.776884]
["bitfinex","SOLUSD",1732112775433,32.28764238,241.35,241.19,72.176884]
["bitfinex","SOLUSD",1732112775627,4.1411,241.48,241.22,20.0]
["bitfinex","SOLUSD",1732112775827,32.28764238,241.45,241.27,23.776884]
["bitfinex","SOLUSD",1732112776140,36.42844238,241.5,241.32,20.0]
["bitfinex","SOLUSD",1732112776334,36.42844238,241.5,241.35,23.776884]
["bitfinex","SOLUSD",1732112776537,36.42844238,241.5,241.36,20.0]
["bitfinex","SOLUSD",1732112776743,36.42844238,241.5,241.36,68.4]
["bitfinex","SOLUSD",1732112777265,36.42844238,241.5,241.38,20.0]
["bitfinex","SOLUSD",1732112777464,36.42844238,241.5,241.38,68.4]
["bitfinex","SOLUSD",1732112778327,36.42844238,241.5,241.39,5.7996]
["bitfinex","SOLUSD",1732112780233,32.28764238,241.53,241.41,5.7992]
["bitfinex","SOLUSD",1732112781236,32.28764238,241.56,241.42,43.776884]
["bitfinex","SOLUSD",1732112781559,32.28764238,241.56,241.42,92.176884]
["bitfinex","SOLUSD",1732112782345,32.28764238,241.52,241.43,5.7986]
["bitfinex","SOLUSD",1732112782850,32.28764238,241.5,241.41,1.6569]
["bitfinex","SOLUSD",1732112783664,32.28764238,241.52,241.41,1.6569]
["bitfinex","SOLUSD",1732112784160,32.28764238,241.52,241.41,1.2426]
["bitfinex","SOLUSD",1732112784161,4.1406,241.51,241.41,1.2426]
["bitfinex","SOLUSD",1732112784333,32.78764238,241.68,241.42,23.776884]
["bitfinex","SOLUSD",1732112784334,32.28764238,241.54,241.42,23.776884]
["bitfinex","SOLUSD",1732112784534,13.3444,241.65,241.45,20.0]
["bitfinex","SOLUSD",1732112784535,32.28764238,241.58,241.45,20.0]
["bitfinex","SOLUSD",1732112784745,32.28764238,241.58,241.45,68.4]
["bitfinex","SOLUSD",1732112785243,32.28764238,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1732112785446,32.28764238,241.58,241.46,72.176884]
["bitfinex","SOLUSD",1732112785633,32.28764238,241.6,241.48,23.776884]
["bitfinex","SOLUSD",1732112786043,36.42684238,241.6,241.48,20.0]
["bitfinex","SOLUSD",1732112786263,36.42684238,241.6,241.49,23.776884]
["bitfinex","SOLUSD",1732112786447,36.42684238,241.6,241.49,72.176884]
["bitfinex","SOLUSD",1732112786852,32.28764238,241.56,241.49,48.4]
["bitfinex","SOLUSD",1732112787179,32.28764238,241.54,241.49,48.4]
["bitfinex","SOLUSD",1732112787868,32.28764238,241.54,241.43,32.8753]
["bitfinex","SOLUSD",1732112787869,32.28764238,241.5,241.43,32.8753]
["bitfinex","SOLUSD",1732112788266,32.28764238,241.48,241.43,32.8753]
["bitfinex","SOLUSD",1732112788472,32.28764238,241.48,241.4,60.8213]
["bitfinex","SOLUSD",1732112788651,32.28764238,241.48,241.4,62.064]
["bitfinex","SOLUSD",1732112788852,32.28764238,241.5,241.4,65.1708]
["bitfinex","SOLUSD",1732112790281,32.28764238,241.46,241.4,60.8213]
["bitfinex","SOLUSD",1732112790581,32.28764238,241.44,241.35,13.1476]
["bitfinex","SOLUSD",1732112790747,32.28764238,241.44,241.35,17.498]
["bitfinex","SOLUSD",1732112790952,10.3503,241.54,241.35,17.498]
["bitfinex","SOLUSD",1732112790953,32.28764238,241.42,241.35,17.498]
["bitfinex","SOLUSD",1732112791176,32.28764238,241.44,241.35,17.498]
["bitfinex","SOLUSD",1732112791379,32.28764238,241.42,241.35,17.498]
["bitfinex","SOLUSD",1732112791673,32.28764238,241.4,241.35,13.1476]
["bitfinex","SOLUSD",1732112791884,32.28764238,241.38,241.3,51.5081]
["bitfinex","SOLUSD",1732112792053,32.28764238,241.36,241.29,13.1755]
["bitfinex","SOLUSD",1732112792255,32.28764238,241.32,241.25,3.1087]
["bitfinex","SOLUSD",1732112792683,32.28764238,241.34,241.24,13.1755]
["bitfinex","SOLUSD",1732112792852,32.28764238,241.34,241.24,17.5279]
["bitfinex","SOLUSD",1732112793180,36.43114238,241.34,241.24,17.5279]
["bitfinex","SOLUSD",1732112793353,36.43114238,241.34,241.24,65.9279]
["bitfinex","SOLUSD",1732112793880,32.28764238,241.36,241.24,65.9279]
["bitfinex","SOLUSD",1732112794277,36.43044238,241.38,241.24,65.9279]
["bitfinex","SOLUSD",1732112794475,36.43044238,241.38,241.25,23.776884]
["bitfinex","SOLUSD",1732112794788,32.28764238,241.36,241.25,23.776884]
["bitfinex","SOLUSD",1732112794970,32.28764238,241.36,241.25,43.776884]
["bitfinex","SOLUSD",1732112795177,32.28764238,241.38,241.25,43.776884]
["bitfinex","SOLUSD",1732112795369,32.28764238,241.38,241.25,44.39834139]
["bitfinex","SOLUSD",1732112795569,32.28764238,241.36,241.25,44.39834139]
["bitfinex","SOLUSD",1732112795776,32.28764238,241.36,241.25,43.776884]
["bitfinex","SOLUSD",1732112796076,32.28764238,241.38,241.25,43.776884]
["bitfinex","SOLUSD",1732112796383,32.28764238,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732112796972,32.28764238,241.36,241.26,5.8028]
["bitfinex","SOLUSD",1732112797176,32.28764238,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732112797563,32.28764238,241.38,241.28,20.0]
["bitfinex","SOLUSD",1732112797962,4.1419,241.43,241.28,68.4]
["bitfinex","SOLUSD",1732112797963,32.28764238,241.4,241.28,68.4]
["bitfinex","SOLUSD",1732112798466,36.43014238,241.4,241.29,5.802]
["bitfinex","SOLUSD",1732112798689,23.89014722,241.4,241.29,5.802]
["bitfinex","SOLUSD",1732112799194,19.74764722,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732112799372,19.74764722,241.35,241.25,21.6579]
["bitfinex","SOLUSD",1732112799995,19.74764722,241.33,241.24,13.1755]
["bitfinex","SOLUSD",1732112800296,19.74764722,241.29,241.24,13.1755]
["bitfinex","SOLUSD",1732112800596,19.74764722,241.35,241.24,18.9787]
["bitfinex","SOLUSD",1732112800770,19.74764722,241.37,241.24,18.9787]
["bitfinex","SOLUSD",1732112801091,23.89024722,241.39,241.25,0.62152829]
["bitfinex","SOLUSD",1732112801295,23.89024722,241.39,241.25,49.02152829]
["bitfinex","SOLUSD",1732112801508,19.74764722,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1732112801673,19.74764722,241.35,241.25,48.4]
["bitfinex","SOLUSD",1732112802090,19.74764722,241.33,241.25,48.4]
["bitfinex","SOLUSD",1732112802269,19.74764722,241.33,241.24,18.9787]
["bitfinex","SOLUSD",1732112803215,19.74764722,241.37,241.25,23.776884]
["bitfinex","SOLUSD",1732112803375,4.1425,241.4,241.27,23.776884]
["bitfinex","SOLUSD",1732112803705,4.1425,241.4,241.28,20.0]
["bitfinex","SOLUSD",1732112803892,4.1425,241.4,241.28,68.4]
["bitfinex","SOLUSD",1732112804083,19.74764722,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1732112804288,19.74764722,241.41,241.31,79.46598545]
["bitfinex","SOLUSD",1732112804635,19.74764722,241.41,241.31,78.8446]
["bitfinex","SOLUSD",1732112804783,19.74764722,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1732112805017,19.74764722,241.43,241.32,72.176884]
["bitfinex","SOLUSD",1732112805184,19.74764722,241.43,241.33,20.0]
["bitfinex","SOLUSD",1732112805898,19.74764722,241.43,241.34,5.8009]
["bitfinex","SOLUSD",1732112806101,23.88964722,241.43,241.34,5.8009]
["bitfinex","SOLUSD",1732112806583,19.74764722,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732112806788,19.74764722,241.45,241.34,5.8009]
["bitfinex","SOLUSD",1732112806986,19.74764722,241.41,241.34,5.8009]
["bitfinex","SOLUSD",1732112807472,19.74764722,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732112807677,19.74764722,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1732112807871,19.74764722,241.37,241.31,1.6575]
["bitfinex","SOLUSD",1732112808105,19.74764722,241.37,241.31,5.8015]
["bitfinex","SOLUSD",1732112808814,23.89004722,241.41,241.31,5.8015]
["bitfinex","SOLUSD",1732112809682,19.74764722,241.38,241.29,8.2887]
["bitfinex","SOLUSD",1732112810215,19.74764722,241.38,241.27,20.0]
["bitfinex","SOLUSD",1732112810509,4.1424,241.41,241.26,5.8028]
["bitfinex","SOLUSD",1732112810510,19.74764722,241.36,241.26,5.8028]
["bitfinex","SOLUSD",1732112811401,19.74764722,241.34,241.26,5.8028]
["bitfinex","SOLUSD",1732112813404,19.74764722,241.38,241.26,5.8028]
["bitfinex","SOLUSD",1732112813709,19.74764722,241.38,241.27,43.776884]
["bitfinex","SOLUSD",1732112813908,19.74764722,241.36,241.27,48.4]
["bitfinex","SOLUSD",1732112814686,19.74764722,241.34,241.27,48.4]
["bitfinex","SOLUSD",1732112815507,23.89114722,241.34,241.27,48.4]
["bitfinex","SOLUSD",1732112815684,23.89114722,241.34,241.27,50.0578]
["bitfinex","SOLUSD",1732112816610,4.1432,241.36,241.27,54.2025]
["bitfinex","SOLUSD",1732112817091,19.74764722,241.37,241.27,54.2025]
["bitfinex","SOLUSD",1732112817493,0.5,241.43,241.27,5.8025]
["bitfinex","SOLUSD",1732112817705,19.74764722,241.35,241.27,5.8025]
["bitfinex","SOLUSD",1732112818909,23.89094722,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1732112819123,19.74764722,241.31,241.24,13.1755]
["bitfinex","SOLUSD",1732112819418,23.89094722,241.35,241.24,63.2335]
["bitfinex","SOLUSD",1732112819710,19.74764722,241.33,241.24,67.3787]
["bitfinex","SOLUSD",1732112819901,19.74764722,241.35,241.24,67.3787]
["bitfinex","SOLUSD",1732112820287,19.74764722,241.33,241.24,67.3787]
["bitfinex","SOLUSD",1732112820613,19.74764722,241.31,241.24,67.3787]
["bitfinex","SOLUSD",1732112820816,19.74764722,241.33,241.24,67.3787]
["bitfinex","SOLUSD",1732112821005,23.89134722,241.33,241.24,67.3787]
["bitfinex","SOLUSD",1732112822415,19.74764722,241.31,241.24,54.2032]
["bitfinex","SOLUSD",1732112823221,19.74764722,241.35,241.24,54.2032]
["bitfinex","SOLUSD",1732112823515,19.74764722,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732112823720,19.74764722,241.39,241.27,20.0]
["bitfinex","SOLUSD",1732112823887,22.5557,241.45,241.29,20.0]
["bitfinex","SOLUSD",1732112824093,19.74764722,241.41,241.29,68.4]
["bitfinex","SOLUSD",1732112824288,19.74764722,241.39,241.3,5.8018]
["bitfinex","SOLUSD",1732112824508,19.74764722,241.39,241.3,54.2018]
["bitfinex","SOLUSD",1732112824932,23.88994722,241.41,241.3,54.2018]
["bitfinex","SOLUSD",1732112825097,23.88994722,241.41,241.31,20.0]
["bitfinex","SOLUSD",1732112825418,23.88994722,241.41,241.32,5.8013]
["bitfinex","SOLUSD",1732112825985,19.74764722,241.41,241.32,54.2013]
["bitfinex","SOLUSD",1732112826309,23.88964722,241.43,241.32,54.2013]
["bitfinex","SOLUSD",1732112826988,10.3531,241.48,241.32,54.2013]
["bitfinex","SOLUSD",1732112826989,19.74764722,241.41,241.32,54.2013]
["bitfinex","SOLUSD",1732112827904,19.74764722,241.39,241.32,54.2013]
["bitfinex","SOLUSD",1732112828194,19.74764722,241.39,241.32,52.5438]
["bitfinex","SOLUSD",1732112828392,19.74764722,241.37,241.32,52.5438]
["bitfinex","SOLUSD",1732112828591,19.74764722,241.37,241.32,5.8013]
["bitfinex","SOLUSD",1732112829519,19.74764722,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732112829694,19.74764722,241.41,241.27,23.776884]
["bitfinex","SOLUSD",1732112829898,19.74764722,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1732112830101,19.74764722,241.41,241.31,72.176884]
["bitfinex","SOLUSD",1732112830511,19.74764722,241.41,241.32,9.001]
["bitfinex","SOLUSD",1732112830828,23.88974722,241.43,241.32,9.001]
["bitfinex","SOLUSD",1732112831119,23.88974722,241.43,241.33,5.8011]
["bitfinex","SOLUSD",1732112831627,61.36311102,241.51,241.34,20.0]
["bitfinex","SOLUSD",1732112831628,19.74764722,241.45,241.34,20.0]
["bitfinex","SOLUSD",1732112831801,10.3506,241.53,241.38,20.0]
["bitfinex","SOLUSD",1732112831802,19.74764722,241.53,241.38,20.0]
["bitfinex","SOLUSD",1732112832000,19.74764722,241.53,241.41,23.776884]
["bitfinex","SOLUSD",1732112832419,19.74764722,241.53,241.41,72.176884]
["bitfinex","SOLUSD",1732112832920,19.74764722,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732112833121,19.74764722,241.53,241.42,5.7989]
["bitfinex","SOLUSD",1732112833532,19.74764722,241.55,241.45,9.6837]
["bitfinex","SOLUSD",1732112833728,19.74764722,241.55,241.45,58.70470295]
["bitfinex","SOLUSD",1732112833936,4.1396,241.57,241.45,58.70470295]
["bitfinex","SOLUSD",1732112833937,19.74764722,241.51,241.45,48.4]
["bitfinex","SOLUSD",1732112834102,19.74764722,241.5,241.42,14.0832]
["bitfinex","SOLUSD",1732112834300,19.74764722,241.51,241.42,14.0832]
["bitfinex","SOLUSD",1732112834907,23.88824722,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732112835106,19.74764722,241.49,241.42,5.7989]
["bitfinex","SOLUSD",1732112836327,19.74764722,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732112836540,19.74764722,241.49,241.34,0.62115304]
["bitfinex","SOLUSD",1732112836541,19.74764722,241.45,241.37,4.1429]
["bitfinex","SOLUSD",1732112836839,19.74764722,241.41,241.35,1.6572]
["bitfinex","SOLUSD",1732112838601,19.74764722,241.41,241.35,5.8005]
["bitfinex","SOLUSD",1732112838816,19.74764722,241.46,241.35,54.2005]
["bitfinex","SOLUSD",1732112839746,19.74764722,241.44,241.35,5.8005]
["bitfinex","SOLUSD",1732112840932,19.74764722,241.46,241.36,43.776884]
["bitfinex","SOLUSD",1732112841616,19.74764722,241.52,241.36,44.39810888]
["bitfinex","SOLUSD",1732112841818,23.88774722,241.54,241.36,93.29810888]
["bitfinex","SOLUSD",1732112842019,9.6146,241.61,241.38,0.5]
["bitfinex","SOLUSD",1732112842020,19.74764722,241.56,241.38,0.5]
["bitfinex","SOLUSD",1732112842344,19.74764722,241.56,241.42,23.776884]
["bitfinex","SOLUSD",1732112842632,19.74764722,241.56,241.46,23.776884]
["bitfinex","SOLUSD",1732112843404,9.6146,241.61,241.48,23.776884]
["bitfinex","SOLUSD",1732112843405,19.74764722,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1732112843606,19.74764722,241.6,241.48,72.176884]
["bitfinex","SOLUSD",1732112844536,19.74764722,241.58,241.48,48.4]
["bitfinex","SOLUSD",1732112844737,19.74764722,241.56,241.48,48.4]
["bitfinex","SOLUSD",1732112845238,19.74764722,241.54,241.48,48.4]
["bitfinex","SOLUSD",1732112845615,19.74764722,241.52,241.48,48.4]
["bitfinex","SOLUSD",1732112845943,4.1402,241.53,241.39,48.4]
["bitfinex","SOLUSD",1732112845944,19.74764722,241.5,241.39,48.4]
["bitfinex","SOLUSD",1732112846107,19.74764722,241.54,241.39,58.3423]
["bitfinex","SOLUSD",1732112846514,4.14,241.55,241.39,58.3423]
["bitfinex","SOLUSD",1732112846837,23.88734722,241.56,241.39,63.10591635]
["bitfinex","SOLUSD",1732112847416,23.88734722,241.56,241.4,43.776884]
["bitfinex","SOLUSD",1732112847622,23.88734722,241.56,241.43,20.0]
["bitfinex","SOLUSD",1732112847934,19.74764722,241.54,241.45,20.0]
["bitfinex","SOLUSD",1732112848241,19.74764722,241.54,241.45,48.4]
["bitfinex","SOLUSD",1732112848418,19.74764722,241.52,241.45,48.4]
["bitfinex","SOLUSD",1732112849138,23.88784722,241.54,241.45,50.0566]
["bitfinex","SOLUSD",1732112849648,23.88744722,241.56,241.45,54.1982]
["bitfinex","SOLUSD",1732112849934,19.74764722,241.58,241.46,20.0]
["bitfinex","SOLUSD",1732112850114,23.88664722,241.6,241.48,8.9954]
["bitfinex","SOLUSD",1732112850320,23.88664722,241.6,241.49,23.776884]
["bitfinex","SOLUSD",1732112850618,19.74764722,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732112850941,19.74764722,241.53,241.48,48.4]
["bitfinex","SOLUSD",1732112851136,19.74764722,241.53,241.46,1.6565]
["bitfinex","SOLUSD",1732112852242,19.74764722,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1732112852455,19.74764722,241.57,241.45,24.1416]
["bitfinex","SOLUSD",1732112852746,19.74764722,241.57,241.47,20.0]
["bitfinex","SOLUSD",1732112852949,19.74764722,241.57,241.47,68.4]
["bitfinex","SOLUSD",1732112853441,4.1392,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732112853615,19.74764722,241.58,241.48,72.176884]
["bitfinex","SOLUSD",1732112854125,19.74764722,241.6,241.49,20.0]
["bitfinex","SOLUSD",1732112854324,23.88674722,241.6,241.5,5.797]
["bitfinex","SOLUSD",1732112854532,23.88674722,241.6,241.5,54.197]
["bitfinex","SOLUSD",1732112855642,10.3459,241.65,241.5,54.197]
["bitfinex","SOLUSD",1732112855643,19.74764722,241.62,241.5,54.197]
["bitfinex","SOLUSD",1732112855840,19.74764722,241.6,241.5,54.197]
["bitfinex","SOLUSD",1732112856625,23.88674722,241.6,241.5,54.197]
["bitfinex","SOLUSD",1732112856845,19.74764722,241.56,241.5,54.197]
["bitfinex","SOLUSD",1732112858337,23.88734722,241.56,241.5,52.5407]
["bitfinex","SOLUSD",1732112858540,19.74764722,241.54,241.5,52.5407]
["bitfinex","SOLUSD",1732112858739,19.74764722,241.54,241.46,5.7979]
["bitfinex","SOLUSD",1732112858921,19.74764722,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732112859349,19.74764722,241.47,241.4,1.6569]
["bitfinex","SOLUSD",1732112859641,19.74764722,241.45,241.4,1.6569]
["bitfinex","SOLUSD",1732112859846,4.1418,241.44,241.37,4.1428]
["bitfinex","SOLUSD",1732112860066,19.74764722,241.45,241.37,5.8]
["bitfinex","SOLUSD",1732112860223,19.74764722,241.47,241.37,5.8]
["bitfinex","SOLUSD",1732112860422,19.74764722,241.5,241.37,6.42124543]
["bitfinex","SOLUSD",1732112860737,12.33522681,241.47,241.37,5.8]
["bitfinex","SOLUSD",1732112861359,12.33522681,241.45,241.37,5.8]
["bitfinex","SOLUSD",1732112861631,12.33522681,241.43,241.32,5.8012]
["bitfinex","SOLUSD",1732112861840,12.33522681,241.43,241.32,54.2012]
["bitfinex","SOLUSD",1732112862145,16.47722681,241.43,241.32,54.2012]
["bitfinex","SOLUSD",1732112862716,23.88532949,241.43,241.32,54.2012]
["bitfinex","SOLUSD",1732112862940,24.276884,241.52,241.32,54.2012]
["bitfinex","SOLUSD",1732112862941,19.74332949,241.45,241.32,54.2012]
["bitfinex","SOLUSD",1732112864252,4.1418,241.44,241.32,54.2012]
["bitfinex","SOLUSD",1732112864745,19.74332949,241.49,241.33,44.39823786]
["bitfinex","SOLUSD",1732112864950,19.74332949,241.47,241.33,92.176884]
["bitfinex","SOLUSD",1732112865933,4.1414,241.46,241.34,5.8009]
["bitfinex","SOLUSD",1732112866124,4.1411,241.48,241.35,20.0]
["bitfinex","SOLUSD",1732112866328,19.74332949,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1732112866562,23.88432949,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1732112866730,19.74332949,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1732112866930,23.88402949,241.51,241.36,23.776884]
["bitfinex","SOLUSD",1732112867866,23.88402949,241.51,241.38,23.776884]
["bitfinex","SOLUSD",1732112868036,23.88402949,241.51,241.38,72.176884]
["bitfinex","SOLUSD",1732112868955,23.88402949,241.51,241.39,5.7996]
["bitfinex","SOLUSD",1732112870857,19.74332949,241.51,241.4,43.776884]
["bitfinex","SOLUSD",1732112871034,4.1401,241.54,241.4,92.79800471]
["bitfinex","SOLUSD",1732112871234,4.1401,241.54,241.4,92.176884]
["bitfinex","SOLUSD",1732112871461,4.1401,241.54,241.43,20.0]
["bitfinex","SOLUSD",1732112871759,19.74332949,241.53,241.43,48.4]
["bitfinex","SOLUSD",1732112872992,19.74332949,241.51,241.43,48.4]
["bitfinex","SOLUSD",1732112873176,19.74332949,241.49,241.43,50.0567]
["bitfinex","SOLUSD",1732112873372,19.74332949,241.49,241.43,1.6567]
["bitfinex","SOLUSD",1732112873571,14.4879,241.58,241.43,1.6567]
["bitfinex","SOLUSD",1732112873572,19.74332949,241.51,241.43,1.6567]
["bitfinex","SOLUSD",1732112874192,19.74332949,241.51,241.39,48.4]
["bitfinex","SOLUSD",1732112874501,4.1407,241.5,241.4,5.7995]
["bitfinex","SOLUSD",1732112875095,23.88362949,241.53,241.41,23.776884]
["bitfinex","SOLUSD",1732112875292,19.74332949,241.53,241.42,20.0]
["bitfinex","SOLUSD",1732112875508,19.74332949,241.55,241.42,20.0]
["bitfinex","SOLUSD",1732112875801,19.74332949,241.55,241.42,68.4]
["bitfinex","SOLUSD",1732112876305,19.74332949,241.53,241.43,5.7986]
["bitfinex","SOLUSD",1732112876494,19.74332949,241.51,241.43,5.7986]
["bitfinex","SOLUSD",1732112876669,19.74332949,241.53,241.43,5.7986]
["bitfinex","SOLUSD",1732112877071,19.74332949,241.51,241.43,5.7986]
["bitfinex","SOLUSD",1732112878199,19.74332949,241.53,241.43,5.7986]
["bitfinex","SOLUSD",1732112878407,4.1404,241.52,241.43,5.7986]
["bitfinex","SOLUSD",1732112879791,19.74332949,241.51,241.43,5.7986]
["bitfinex","SOLUSD",1732112879993,19.74332949,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1732112880205,19.74332949,241.49,241.43,5.7986]
["bitfinex","SOLUSD",1732112880500,19.74332949,241.51,241.43,5.7986]
["bitfinex","SOLUSD",1732112880706,19.74332949,241.57,241.43,63.501]
["bitfinex","SOLUSD",1732112880876,19.74332949,241.59,241.43,64.1220421]
["bitfinex","SOLUSD",1732112881073,19.74332949,241.59,241.44,20.0]
["bitfinex","SOLUSD",1732112881298,19.74332949,241.57,241.44,20.0]
["bitfinex","SOLUSD",1732112881800,23.88302949,241.57,241.45,5.7982]
["bitfinex","SOLUSD",1732112882108,19.74332949,241.59,241.46,20.0]
["bitfinex","SOLUSD",1732112882279,23.88232949,241.61,241.48,43.2239]
["bitfinex","SOLUSD",1732112882481,19.74332949,241.61,241.48,91.6239]
["bitfinex","SOLUSD",1732112882804,12.32039133,241.62,241.48,91.6239]
["bitfinex","SOLUSD",1732112883106,4.1386,241.63,241.48,91.6239]
["bitfinex","SOLUSD",1732112883107,12.32039133,241.6,241.48,91.6239]
["bitfinex","SOLUSD",1732112883599,12.32039133,241.6,241.49,5.7972]
["bitfinex","SOLUSD",1732112884074,16.45939133,241.6,241.49,5.7972]
["bitfinex","SOLUSD",1732112884273,12.32039133,241.6,241.49,5.7972]
["bitfinex","SOLUSD",1732112884606,12.32039133,241.58,241.49,5.7972]
["bitfinex","SOLUSD",1732112884978,12.32039133,241.56,241.49,5.7972]
["bitfinex","SOLUSD",1732112885175,12.32039133,241.54,241.45,5.1769]
["bitfinex","SOLUSD",1732112885708,4.1402,241.53,241.45,5.1769]
["bitfinex","SOLUSD",1732112887203,4.1397,241.57,241.45,5.1769]
["bitfinex","SOLUSD",1732112887993,22.3918,241.66,241.46,20.62103643]
["bitfinex","SOLUSD",1732112888284,12.32039133,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732112888879,4.1389,241.61,241.49,7.2465]
["bitfinex","SOLUSD",1732112889081,12.32039133,241.6,241.49,55.6465]
["bitfinex","SOLUSD",1732112890112,12.32039133,241.58,241.49,55.6465]
["bitfinex","SOLUSD",1732112890276,12.32039133,241.56,241.49,55.6465]
["bitfinex","SOLUSD",1732112890480,12.32039133,241.54,241.47,2.0706]
["bitfinex","SOLUSD",1732112890988,12.32039133,241.54,241.45,7.2477]
["bitfinex","SOLUSD",1732112890989,16.46059133,241.54,241.45,7.2477]
["bitfinex","SOLUSD",1732112891185,12.32039133,241.52,241.45,7.2477]
["bitfinex","SOLUSD",1732112892516,12.32039133,241.53,241.45,7.2477]
["bitfinex","SOLUSD",1732112893304,12.32039133,241.51,241.45,7.2477]
["bitfinex","SOLUSD",1732112893510,0.5,241.6,241.45,5.1769]
["bitfinex","SOLUSD",1732112893511,12.32039133,241.49,241.45,5.1769]
["bitfinex","SOLUSD",1732112894224,12.32039133,241.51,241.45,7.2477]
["bitfinex","SOLUSD",1732112896210,16.46099133,241.51,241.43,48.4]
["bitfinex","SOLUSD",1732112896412,12.32039133,241.45,241.4,5.1779]
["bitfinex","SOLUSD",1732112896617,12.32039133,241.43,241.35,5.179]
["bitfinex","SOLUSD",1732112896921,12.32039133,241.45,241.35,5.179]
["bitfinex","SOLUSD",1732112897294,16.46209133,241.45,241.35,7.2506]
["bitfinex","SOLUSD",1732112897690,12.32039133,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732112897890,12.32039133,241.43,241.35,5.179]
["bitfinex","SOLUSD",1732112898095,12.32039133,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732112898816,12.32039133,241.45,241.35,7.2506]
["bitfinex","SOLUSD",1732112899042,12.32039133,241.47,241.35,55.6506]
["bitfinex","SOLUSD",1732112899334,12.32039133,241.49,241.36,20.0]
["bitfinex","SOLUSD",1732112899546,12.32039133,241.49,241.36,68.4]
["bitfinex","SOLUSD",1732112900411,16.46109133,241.51,241.36,69.02123088]
["bitfinex","SOLUSD",1732112901227,12.32039133,241.49,241.36,68.4]
["bitfinex","SOLUSD",1732112901413,12.32039133,241.49,241.37,7.2502]
["bitfinex","SOLUSD",1732112901734,12.32039133,241.49,241.38,20.0]
["bitfinex","SOLUSD",1732112902664,12.32039133,241.49,241.39,7.2496]
["bitfinex","SOLUSD",1732112902809,16.46129133,241.49,241.39,7.2496]
["bitfinex","SOLUSD",1732112903418,12.32039133,241.51,241.39,7.2496]
["bitfinex","SOLUSD",1732112904637,16.46099133,241.51,241.39,55.6496]
["bitfinex","SOLUSD",1732112904811,12.32039133,241.55,241.4,20.0]
["bitfinex","SOLUSD",1732112905012,12.32039133,241.55,241.42,20.0]
["bitfinex","SOLUSD",1732112905242,12.32039133,241.53,241.42,20.0]
["bitfinex","SOLUSD",1732112905445,12.32039133,241.49,241.39,55.6496]
["bitfinex","SOLUSD",1732112905623,12.32039133,241.47,241.39,55.6496]
["bitfinex","SOLUSD",1732112905815,12.32039133,241.45,241.39,55.6496]
["bitfinex","SOLUSD",1732112906247,12.32039133,241.45,241.35,5.1791]
["bitfinex","SOLUSD",1732112907042,16.46199133,241.45,241.35,5.1791]
["bitfinex","SOLUSD",1732112907547,4.1406,241.51,241.35,5.1791]
["bitfinex","SOLUSD",1732112907750,12.32039133,241.48,241.35,5.1791]
["bitfinex","SOLUSD",1732112908042,22.0719,241.49,241.35,5.1791]
["bitfinex","SOLUSD",1732112908232,12.32039133,241.45,241.35,5.1791]
["bitfinex","SOLUSD",1732112908430,12.32039133,241.47,241.36,20.0]
["bitfinex","SOLUSD",1732112908618,16.46169133,241.47,241.37,7.2502]
["bitfinex","SOLUSD",1732112909236,12.32039133,241.47,241.37,7.2502]
["bitfinex","SOLUSD",1732112909943,12.32039133,241.45,241.37,5.1787]
["bitfinex","SOLUSD",1732112910533,4.1418,241.44,241.33,5.1796]
["bitfinex","SOLUSD",1732112910730,4.1418,241.44,241.33,53.5796]
["bitfinex","SOLUSD",1732112911144,12.32039133,241.43,241.33,53.5796]
["bitfinex","SOLUSD",1732112911735,12.32039133,241.43,241.33,55.6514]
["bitfinex","SOLUSD",1732112911932,16.46239133,241.43,241.33,55.6514]
["bitfinex","SOLUSD",1732112912528,12.32039133,241.41,241.33,53.5796]
["bitfinex","SOLUSD",1732112912732,12.32039133,241.39,241.3,2.0721]
["bitfinex","SOLUSD",1732112912943,12.32039133,241.37,241.28,27.9459]
["bitfinex","SOLUSD",1732112913129,12.32039133,241.37,241.28,7.2526]
["bitfinex","SOLUSD",1732112914023,4.1431,241.36,241.28,7.2526]
["bitfinex","SOLUSD",1732112914241,12.32039133,241.33,241.22,70.7579]
["bitfinex","SOLUSD",1732112914433,12.32039133,241.35,241.22,70.7579]
["bitfinex","SOLUSD",1732112914634,12.32039133,241.33,241.22,70.7579]
["bitfinex","SOLUSD",1732112915456,16.46409133,241.33,241.24,7.2541]
["bitfinex","SOLUSD",1732112916650,12.32039133,241.33,241.24,7.2541]
["bitfinex","SOLUSD",1732112916852,16.46339133,241.37,241.24,7.2541]
["bitfinex","SOLUSD",1732112917359,16.46339133,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732112917559,12.32039133,241.39,241.25,20.0]
["bitfinex","SOLUSD",1732112917853,16.46249133,241.42,241.27,20.0]
["bitfinex","SOLUSD",1732112918162,4.1421,241.42,241.29,20.0]
["bitfinex","SOLUSD",1732112918328,4.1421,241.42,241.3,7.2523]
["bitfinex","SOLUSD",1732112918529,4.1421,241.42,241.31,20.0]
["bitfinex","SOLUSD",1732112919629,4.1421,241.42,241.32,7.2517]
["bitfinex","SOLUSD",1732112920653,12.32039133,241.4,241.32,5.1798]
["bitfinex","SOLUSD",1732112921744,12.32039133,241.38,241.3,48.4]
["bitfinex","SOLUSD",1732112922154,12.32039133,241.38,241.3,50.472]
["bitfinex","SOLUSD",1732112922464,12.32039133,241.4,241.3,50.472]
["bitfinex","SOLUSD",1732112922628,12.32039133,241.4,241.3,2.072]
["bitfinex","SOLUSD",1732112922827,4.1426,241.39,241.28,7.2529]
["bitfinex","SOLUSD",1732112923567,12.32039133,241.44,241.29,20.0]
["bitfinex","SOLUSD",1732112923737,12.32039133,241.42,241.29,20.0]
["bitfinex","SOLUSD",1732112923936,12.32039133,241.44,241.29,69.0214392]
["bitfinex","SOLUSD",1732112924556,4.1413,241.47,241.33,20.0]
["bitfinex","SOLUSD",1732112924764,4.1413,241.47,241.33,69.02127618]
["bitfinex","SOLUSD",1732112925063,16.46159133,241.48,241.35,20.0]
["bitfinex","SOLUSD",1732112925251,12.32039133,241.46,241.36,23.776884]
["bitfinex","SOLUSD",1732112925432,16.46159133,241.48,241.36,23.776884]
["bitfinex","SOLUSD",1732112926259,16.46159133,241.48,241.37,7.2502]
["bitfinex","SOLUSD",1732112927859,12.32039133,241.46,241.37,7.2502]
["bitfinex","SOLUSD",1732112928455,12.32039133,241.44,241.37,5.1787]
["bitfinex","SOLUSD",1732112929246,12.32039133,241.42,241.35,2.0716]
["bitfinex","SOLUSD",1732112929457,12.32039133,241.42,241.33,2.0717]
["bitfinex","SOLUSD",1732112929667,12.32039133,241.42,241.33,7.2513]
["bitfinex","SOLUSD",1732112929876,4.1422,241.42,241.33,7.2513]
["bitfinex","SOLUSD",1732112930049,12.32039133,241.44,241.33,7.2513]
["bitfinex","SOLUSD",1732112930249,16.46229133,241.44,241.33,7.2513]
["bitfinex","SOLUSD",1732112930459,9.5972,241.54,241.33,7.2513]
["bitfinex","SOLUSD",1732112930460,16.46189133,241.46,241.33,7.2513]
["bitfinex","SOLUSD",1732112930671,16.46189133,241.46,241.34,23.776884]
["bitfinex","SOLUSD",1732112931472,16.46189133,241.46,241.33,7.2513]
["bitfinex","SOLUSD",1732112931473,12.32039133,241.44,241.33,7.2513]
["bitfinex","SOLUSD",1732112931652,12.32039133,241.44,241.34,20.0]
["bitfinex","SOLUSD",1732112932176,4.1419,241.43,241.35,7.2508]
["bitfinex","SOLUSD",1732112933057,4.1404,241.52,241.36,43.776884]
["bitfinex","SOLUSD",1732112933259,12.32039133,241.48,241.36,92.176884]
["bitfinex","SOLUSD",1732112933564,12.32039133,241.5,241.36,92.176884]
["bitfinex","SOLUSD",1732112934148,16.46119133,241.5,241.39,23.776884]
["bitfinex","SOLUSD",1732112934563,16.46119133,241.5,241.38,43.776884]
["bitfinex","SOLUSD",1732112935060,4.1408,241.5,241.38,43.776884]
["bitfinex","SOLUSD",1732112935257,4.1408,241.5,241.4,23.776884]
["bitfinex","SOLUSD",1732112936271,4.1408,241.5,241.41,25.7992]
["bitfinex","SOLUSD",1732112936870,4.1405,241.52,241.41,74.1992]
["bitfinex","SOLUSD",1732112937261,16.46069133,241.53,241.42,23.776884]
["bitfinex","SOLUSD",1732112937467,16.46069133,241.53,241.43,9.1842]
["bitfinex","SOLUSD",1732112938465,12.32039133,241.55,241.44,5.7985]
["bitfinex","SOLUSD",1732112939260,12.32039133,241.55,241.45,23.776884]
["bitfinex","SOLUSD",1732112940253,12.32039133,241.55,241.46,5.7979]
["bitfinex","SOLUSD",1732112940254,16.46029133,241.55,241.46,5.7979]
["bitfinex","SOLUSD",1732112940856,16.46029133,241.55,241.46,4.1414]
["bitfinex","SOLUSD",1732112940857,12.32039133,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732112941058,12.32039133,241.53,241.44,22.9077]
["bitfinex","SOLUSD",1732112941059,12.32039133,241.51,241.44,22.9077]
["bitfinex","SOLUSD",1732112941682,12.32039133,241.51,241.43,9.1842]
["bitfinex","SOLUSD",1732112941987,12.32039133,241.47,241.42,48.4]
["bitfinex","SOLUSD",1732112942179,12.32039133,241.45,241.38,28.2988]
["bitfinex","SOLUSD",1732112942381,12.32039133,241.45,241.38,5.7997]
["bitfinex","SOLUSD",1732112942568,16.46169133,241.47,241.38,5.7997]
["bitfinex","SOLUSD",1732112944985,12.32039133,241.43,241.38,5.7997]
["bitfinex","SOLUSD",1732112945287,16.46169133,241.47,241.38,5.7997]
["bitfinex","SOLUSD",1732112945991,16.46169133,241.47,241.38,4.1427]
["bitfinex","SOLUSD",1732112946377,16.46149133,241.49,241.38,4.1427]
["bitfinex","SOLUSD",1732112947090,12.32039133,241.47,241.38,4.1427]
["bitfinex","SOLUSD",1732112948270,16.46169133,241.47,241.38,4.1427]
["bitfinex","SOLUSD",1732112948586,12.32039133,241.45,241.38,4.1427]
["bitfinex","SOLUSD",1732112949201,16.46209133,241.45,241.38,4.1427]
["bitfinex","SOLUSD",1732112949694,12.32039133,241.43,241.38,4.1427]
["bitfinex","SOLUSD",1732112949874,12.32039133,241.47,241.38,4.1427]
["bitfinex","SOLUSD",1732112950967,16.46179133,241.47,241.38,4.1427]
["bitfinex","SOLUSD",1732112951902,33.6929,241.53,241.38,4.1427]
["bitfinex","SOLUSD",1732112951903,4.1411,241.49,241.38,24.1427]
["bitfinex","SOLUSD",1732112952189,16.46109133,241.51,241.39,23.776884]
["bitfinex","SOLUSD",1732112952392,16.46079133,241.53,241.4,20.0]
["bitfinex","SOLUSD",1732112952704,16.46079133,241.53,241.4,68.4]
["bitfinex","SOLUSD",1732112953192,16.46079133,241.53,241.41,5.7992]
["bitfinex","SOLUSD",1732112955284,4.1407,241.5,241.41,5.7992]
["bitfinex","SOLUSD",1732112955483,12.32039133,241.49,241.41,5.7992]
["bitfinex","SOLUSD",1732112956196,12.32039133,241.47,241.39,1.657]
["bitfinex","SOLUSD",1732112956373,12.32039133,241.49,241.39,1.657]
["bitfinex","SOLUSD",1732112957277,16.46099133,241.51,241.37,8.286]
["bitfinex","SOLUSD",1732112957469,16.46099133,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1732112957885,12.32039133,241.49,241.37,56.686]
["bitfinex","SOLUSD",1732112958087,12.32039133,241.49,241.38,43.776884]
["bitfinex","SOLUSD",1732112959003,4.1411,241.48,241.39,5.7996]
["bitfinex","SOLUSD",1732112960407,16.46129133,241.49,241.39,5.7996]
["bitfinex","SOLUSD",1732112960591,12.32039133,241.45,241.39,5.7996]
["bitfinex","SOLUSD",1732112961279,12.32039133,241.47,241.39,5.7996]
["bitfinex","SOLUSD",1732112961481,16.46169133,241.47,241.39,5.7996]
["bitfinex","SOLUSD",1732112962987,16.46109133,241.51,241.4,20.0]
["bitfinex","SOLUSD",1732112963986,12.32039133,241.47,241.39,5.7996]
["bitfinex","SOLUSD",1732112964584,12.32039133,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732112964779,12.32039133,241.45,241.39,5.7996]
["bitfinex","SOLUSD",1732112965392,12.32039133,241.45,241.37,1.6571]
["bitfinex","SOLUSD",1732112965594,12.32039133,241.43,241.37,1.6571]
["bitfinex","SOLUSD",1732112966313,12.32039133,241.43,241.35,5.8006]
["bitfinex","SOLUSD",1732112966776,4.1418,241.44,241.35,5.8006]
["bitfinex","SOLUSD",1732112967409,12.32039133,241.47,241.35,5.8006]
["bitfinex","SOLUSD",1732112967584,12.32039133,241.49,241.38,20.0]
["bitfinex","SOLUSD",1732112967779,12.32039133,241.49,241.38,68.4]
["bitfinex","SOLUSD",1732112968811,4.1411,241.48,241.39,5.7996]
["bitfinex","SOLUSD",1732112969308,12.32039133,241.47,241.39,5.7996]
["bitfinex","SOLUSD",1732112969481,12.32039133,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732112970309,12.32039133,241.43,241.38,48.4]
["bitfinex","SOLUSD",1732112970515,12.32039133,241.41,241.35,5.8006]
["bitfinex","SOLUSD",1732112970683,16.46279133,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732112971085,4.1424,241.41,241.3,4.144]
["bitfinex","SOLUSD",1732112971284,4.1406,241.51,241.31,5.19139136]
["bitfinex","SOLUSD",1732112971503,12.32039133,241.5,241.31,54.21265707]
["bitfinex","SOLUSD",1732112971705,12.32039133,241.48,241.32,23.4018]
["bitfinex","SOLUSD",1732112971878,12.32039133,241.46,241.32,23.4018]
["bitfinex","SOLUSD",1732112972083,12.32039133,241.46,241.32,71.8018]
["bitfinex","SOLUSD",1732112972286,4.1406,241.51,241.34,23.776884]
["bitfinex","SOLUSD",1732112972518,12.32039133,241.46,241.34,48.4]
["bitfinex","SOLUSD",1732112972808,16.46219133,241.44,241.35,5.8006]
["bitfinex","SOLUSD",1732112973321,12.32039133,241.42,241.35,5.8006]
["bitfinex","SOLUSD",1732112974092,16.46219133,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1732112974294,12.32039133,241.46,241.35,4.1433]
["bitfinex","SOLUSD",1732112975111,12.32039133,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1732112976130,12.32039133,241.44,241.35,5.8006]
["bitfinex","SOLUSD",1732112977205,4.1416,241.45,241.35,5.8006]
["bitfinex","SOLUSD",1732112977788,12.32039133,241.44,241.35,5.8006]
["bitfinex","SOLUSD",1732112979614,12.32039133,241.46,241.35,5.8006]
["bitfinex","SOLUSD",1732112980226,12.32039133,241.44,241.35,5.8006]
["bitfinex","SOLUSD",1732112980724,12.32039133,241.41,241.35,5.8006]
["bitfinex","SOLUSD",1732112981228,12.32039133,241.39,241.35,4.1433]
["bitfinex","SOLUSD",1732112981430,12.32039133,241.39,241.32,73.4593]
["bitfinex","SOLUSD",1732112981610,12.32039133,241.37,241.32,50.0575]
["bitfinex","SOLUSD",1732112981921,12.32039133,241.37,241.32,1.6575]
["bitfinex","SOLUSD",1732112982127,16.46339133,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732112982526,12.32039133,241.35,241.29,1.6576]
["bitfinex","SOLUSD",1732112983027,12.32039133,241.33,241.27,5.8024]
["bitfinex","SOLUSD",1732112983201,12.32039133,241.34,241.27,5.8024]
["bitfinex","SOLUSD",1732112983524,4.143,241.37,241.27,5.8024]
["bitfinex","SOLUSD",1732112983525,12.32039133,241.33,241.27,5.8024]
["bitfinex","SOLUSD",1732112984032,12.32039133,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732112984700,12.32039133,241.28,241.19,22.4408]
["bitfinex","SOLUSD",1732112984945,12.32039133,241.29,241.21,1.6582]
["bitfinex","SOLUSD",1732112985251,12.32039133,241.3,241.21,1.6582]
["bitfinex","SOLUSD",1732112985434,12.32039133,241.29,241.21,1.6582]
["bitfinex","SOLUSD",1732112985727,12.32039133,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732112985904,12.32039133,241.27,241.2,5.8042]
["bitfinex","SOLUSD",1732112986631,12.32039133,241.26,241.2,5.8042]
["bitfinex","SOLUSD",1732112986830,12.32039133,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732112987128,12.32039133,241.27,241.2,5.8042]
["bitfinex","SOLUSD",1732112987904,12.32039133,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732112988100,12.32039133,241.26,241.18,1.6585]
["bitfinex","SOLUSD",1732112988101,12.32039133,241.24,241.18,1.6585]
["bitfinex","SOLUSD",1732112988324,24.276884,241.3,241.14,1.6587]
["bitfinex","SOLUSD",1732112988501,12.32039133,241.3,241.14,62.4995]
["bitfinex","SOLUSD",1732112988709,12.32039133,241.31,241.14,62.4995]
["bitfinex","SOLUSD",1732112989214,12.32039133,241.32,241.14,62.4995]
["bitfinex","SOLUSD",1732112989535,12.32039133,241.34,241.17,43.776884]
["bitfinex","SOLUSD",1732112989830,16.46369133,241.35,241.17,43.776884]
["bitfinex","SOLUSD",1732112990013,12.32039133,241.34,241.2,20.0]
["bitfinex","SOLUSD",1732112990426,12.32039133,241.33,241.21,23.776884]
["bitfinex","SOLUSD",1732112990621,12.32039133,241.33,241.23,23.776884]
["bitfinex","SOLUSD",1732112990817,12.32039133,241.33,241.23,72.176884]
["bitfinex","SOLUSD",1732112991018,16.46409133,241.33,241.24,5.8032]
["bitfinex","SOLUSD",1732112991212,12.32039133,241.31,241.24,5.8032]
["bitfinex","SOLUSD",1732112991420,12.32039133,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732112991612,12.32039133,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732112992232,12.32039133,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732112992787,12.32039133,241.3,241.19,68.4]
["bitfinex","SOLUSD",1732112992930,16.46449133,241.31,241.2,5.8042]
["bitfinex","SOLUSD",1732112993233,16.46449133,241.31,241.2,54.2042]
["bitfinex","SOLUSD",1732112993417,12.32039133,241.3,241.2,54.2042]
["bitfinex","SOLUSD",1732112994135,10.3576,241.37,241.2,5.8042]
["bitfinex","SOLUSD",1732112994136,12.32039133,241.28,241.2,5.8042]
["bitfinex","SOLUSD",1732112994915,12.32039133,241.29,241.2,5.8042]
["bitfinex","SOLUSD",1732112995113,12.32039133,241.26,241.2,5.8042]
["bitfinex","SOLUSD",1732112995316,12.32039133,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732112995622,12.32039133,241.28,241.2,5.8042]
["bitfinex","SOLUSD",1732112996215,12.32039133,241.29,241.2,5.8042]
["bitfinex","SOLUSD",1732112996432,16.46489133,241.29,241.2,5.8042]
["bitfinex","SOLUSD",1732112997750,16.46489133,241.29,241.2,4.1459]
["bitfinex","SOLUSD",1732112998234,12.32039133,241.32,241.2,4.1459]
["bitfinex","SOLUSD",1732112998623,28.47727815,241.39,241.21,20.0]
["bitfinex","SOLUSD",1732112998826,12.32039133,241.34,241.21,68.4]
["bitfinex","SOLUSD",1732112999352,4.1422,241.42,241.24,43.776884]
["bitfinex","SOLUSD",1732112999541,4.1422,241.42,241.24,92.176884]
["bitfinex","SOLUSD",1732112999837,4.1422,241.42,241.25,5.803]
["bitfinex","SOLUSD",1732113000054,4.1422,241.42,241.27,20.0]
["bitfinex","SOLUSD",1732113000213,12.32039133,241.41,241.27,20.0]
["bitfinex","SOLUSD",1732113000417,4.1422,241.42,241.27,20.0]
["bitfinex","SOLUSD",1732113000641,12.67430417,241.53,241.3,0.5]
["bitfinex","SOLUSD",1732113000815,12.32039133,241.51,241.34,20.0]
["bitfinex","SOLUSD",1732113001221,12.32039133,241.51,241.35,23.776884]
["bitfinex","SOLUSD",1732113001423,12.32039133,241.51,241.36,20.0]
["bitfinex","SOLUSD",1732113001628,12.32039133,241.49,241.36,20.0]
["bitfinex","SOLUSD",1732113001913,16.46139133,241.49,241.37,5.8002]
["bitfinex","SOLUSD",1732113002315,4.141,241.49,241.37,5.8002]
["bitfinex","SOLUSD",1732113002640,12.32039133,241.5,241.38,20.0]
["bitfinex","SOLUSD",1732113003223,27.4852,241.65,241.42,20.0]
["bitfinex","SOLUSD",1732113003535,12.32039133,241.62,241.47,23.776884]
["bitfinex","SOLUSD",1732113003731,12.32039133,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732113003926,12.32039133,241.64,241.5,20.0]
["bitfinex","SOLUSD",1732113004141,12.32039133,241.64,241.51,9.285]
["bitfinex","SOLUSD",1732113004366,23.06500191,241.71,241.52,43.7373]
["bitfinex","SOLUSD",1732113004367,12.32039133,241.66,241.52,43.7373]
["bitfinex","SOLUSD",1732113004528,16.45849133,241.66,241.52,92.1373]
["bitfinex","SOLUSD",1732113004730,12.32039133,241.64,241.52,92.1373]
["bitfinex","SOLUSD",1732113005455,19.71027992,241.63,241.52,92.1373]
["bitfinex","SOLUSD",1732113005633,4.1377,241.68,241.52,92.1373]
["bitfinex","SOLUSD",1732113005818,19.71027992,241.64,241.53,5.7963]
["bitfinex","SOLUSD",1732113006742,23.84797992,241.68,241.54,43.776884]
["bitfinex","SOLUSD",1732113006948,19.71027992,241.66,241.54,43.776884]
["bitfinex","SOLUSD",1732113007327,23.84797992,241.68,241.54,43.776884]
["bitfinex","SOLUSD",1732113007528,19.71027992,241.68,241.54,43.776884]
["bitfinex","SOLUSD",1732113007737,1.0,241.71,241.54,43.776884]
["bitfinex","SOLUSD",1732113007738,19.71027992,241.66,241.54,43.776884]
["bitfinex","SOLUSD",1732113007932,19.71027992,241.66,241.55,5.7958]
["bitfinex","SOLUSD",1732113008152,19.71027992,241.64,241.55,5.7958]
["bitfinex","SOLUSD",1732113009948,19.71027992,241.64,241.55,54.1958]
["bitfinex","SOLUSD",1732113010531,19.71027992,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732113010733,19.71027992,241.67,241.56,68.4]
["bitfinex","SOLUSD",1732113010936,19.71027992,241.61,241.56,48.4]
["bitfinex","SOLUSD",1732113011233,19.71027992,241.63,241.55,5.7958]
["bitfinex","SOLUSD",1732113011536,23.84887992,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732113011853,19.71027992,241.59,241.52,72.1373]
["bitfinex","SOLUSD",1732113012058,19.71027992,241.58,241.51,9.285]
["bitfinex","SOLUSD",1732113012235,19.71027992,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732113012435,19.71027992,241.54,241.46,23.0395]
["bitfinex","SOLUSD",1732113012635,19.71027992,241.52,241.46,23.0395]
["bitfinex","SOLUSD",1732113012938,19.71027992,241.53,241.45,13.0259]
["bitfinex","SOLUSD",1732113013128,19.71027992,241.57,241.45,61.4259]
["bitfinex","SOLUSD",1732113013334,19.71027992,241.56,241.45,63.0825]
["bitfinex","SOLUSD",1732113013554,4.1407,241.5,241.41,48.4]
["bitfinex","SOLUSD",1732113013855,19.71027992,241.48,241.41,50.0568]
["bitfinex","SOLUSD",1732113014028,4.1407,241.5,241.41,50.0568]
["bitfinex","SOLUSD",1732113014029,19.71027992,241.51,241.41,54.1991]
["bitfinex","SOLUSD",1732113014228,19.71027992,241.46,241.41,5.7991]
["bitfinex","SOLUSD",1732113014428,19.71027992,241.47,241.41,5.7991]
["bitfinex","SOLUSD",1732113014643,19.71027992,241.46,241.36,4.1431]
["bitfinex","SOLUSD",1732113014854,4.1405,241.52,241.36,4.1431]
["bitfinex","SOLUSD",1732113014855,19.71027992,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732113015035,23.776884,241.51,241.31,4.1439]
["bitfinex","SOLUSD",1732113015036,19.71027992,241.39,241.31,4.1439]
["bitfinex","SOLUSD",1732113015228,9.48,241.49,241.31,4.1439]
["bitfinex","SOLUSD",1732113015229,19.71027992,241.37,241.31,4.1439]
["bitfinex","SOLUSD",1732113015433,19.71027992,241.33,241.26,12.45066388]
["bitfinex","SOLUSD",1732113015630,19.71027992,241.31,241.26,12.45066388]
["bitfinex","SOLUSD",1732113015829,19.71027992,241.36,241.26,5.8027]
["bitfinex","SOLUSD",1732113016049,4.1414,241.46,241.26,54.2027]
["bitfinex","SOLUSD",1732113016267,19.71027992,241.41,241.26,54.2027]
["bitfinex","SOLUSD",1732113016552,19.71027992,241.39,241.26,54.2027]
["bitfinex","SOLUSD",1732113016759,19.71027992,241.4,241.26,54.2027]
["bitfinex","SOLUSD",1732113017055,19.71027992,241.38,241.27,20.0]
["bitfinex","SOLUSD",1732113017556,19.71027992,241.36,241.28,1.6578]
["bitfinex","SOLUSD",1732113017729,19.71027992,241.39,241.28,1.6578]
["bitfinex","SOLUSD",1732113017926,19.71027992,241.39,241.28,5.8023]
["bitfinex","SOLUSD",1732113018126,19.71027992,241.37,241.28,5.8023]
["bitfinex","SOLUSD",1732113018848,19.71027992,241.44,241.22,8.2911]
["bitfinex","SOLUSD",1732113018849,19.71027992,241.33,241.22,56.6911]
["bitfinex","SOLUSD",1732113019027,19.71027992,241.33,241.23,5.8035]
["bitfinex","SOLUSD",1732113019441,19.71027992,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732113019761,19.71027992,241.27,241.23,4.1454]
["bitfinex","SOLUSD",1732113019940,19.71027992,241.27,241.19,1.6584]
["bitfinex","SOLUSD",1732113020262,19.71027992,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732113020459,4.1444,241.29,241.17,4.1463]
["bitfinex","SOLUSD",1732113020749,19.71027992,241.33,241.17,54.2048]
["bitfinex","SOLUSD",1732113020956,19.71027992,241.35,241.17,54.2048]
["bitfinex","SOLUSD",1732113021338,19.71027992,241.35,241.18,43.776884]
["bitfinex","SOLUSD",1732113021541,19.71027992,241.35,241.21,20.0]
["bitfinex","SOLUSD",1732113021853,19.71027992,241.31,241.19,5.8045]
["bitfinex","SOLUSD",1732113022053,19.71027992,241.27,241.19,5.8045]
["bitfinex","SOLUSD",1732113022257,19.71027992,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732113022437,19.71027992,241.23,241.11,57.5622]
["bitfinex","SOLUSD",1732113022438,19.71027992,241.23,241.13,4.1469]
["bitfinex","SOLUSD",1732113022632,19.71027992,241.23,241.04,0.5]
["bitfinex","SOLUSD",1732113022633,19.71027992,241.19,241.07,4.148]
["bitfinex","SOLUSD",1732113022850,22.4234,241.29,241.07,52.548]
["bitfinex","SOLUSD",1732113022851,19.71027992,241.21,241.07,52.548]
["bitfinex","SOLUSD",1732113023049,22.4234,241.29,241.07,53.048]
["bitfinex","SOLUSD",1732113023050,19.71027992,241.23,241.07,53.048]
["bitfinex","SOLUSD",1732113023235,19.71027992,241.23,241.07,52.548]
["bitfinex","SOLUSD",1732113023744,19.71027992,241.19,241.07,54.2072]
["bitfinex","SOLUSD",1732113024047,19.71027992,241.17,241.07,54.2072]
["bitfinex","SOLUSD",1732113024247,19.71027992,241.13,241.04,57.5622]
["bitfinex","SOLUSD",1732113024562,19.71027992,241.13,241.05,0.94823243]
["bitfinex","SOLUSD",1732113025444,19.71027992,241.17,241.05,6.75603243]
["bitfinex","SOLUSD",1732113025761,19.71027992,241.15,241.05,6.75603243]
["bitfinex","SOLUSD",1732113025967,19.71027992,241.15,241.05,5.8078]
["bitfinex","SOLUSD",1732113026442,19.71027992,241.21,241.06,20.0]
["bitfinex","SOLUSD",1732113026644,19.71027992,241.21,241.06,68.4]
["bitfinex","SOLUSD",1732113026847,19.71027992,241.25,241.07,23.776884]
["bitfinex","SOLUSD",1732113027163,19.71027992,241.23,241.09,23.776884]
["bitfinex","SOLUSD",1732113027333,19.71027992,241.23,241.1,20.0]
["bitfinex","SOLUSD",1732113027536,19.71027992,241.25,241.12,20.0]
["bitfinex","SOLUSD",1732113027847,19.71027992,241.32,241.16,20.0]
["bitfinex","SOLUSD",1732113028047,19.71027992,241.34,241.2,20.0]
["bitfinex","SOLUSD",1732113028544,19.71027992,241.39,241.22,20.0]
["bitfinex","SOLUSD",1732113028735,23.85187992,241.45,241.26,20.0]
["bitfinex","SOLUSD",1732113028936,27.96274119,241.56,241.26,20.0]
["bitfinex","SOLUSD",1732113028937,4.1404,241.52,241.31,33.567484]
["bitfinex","SOLUSD",1732113029134,19.71027992,241.51,241.35,23.776884]
["bitfinex","SOLUSD",1732113029470,19.71027992,241.53,241.38,25.7999]
["bitfinex","SOLUSD",1732113029634,19.71027992,241.53,241.38,74.1999]
["bitfinex","SOLUSD",1732113029839,19.71027992,241.58,241.43,23.776884]
["bitfinex","SOLUSD",1732113030133,19.71027992,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732113030354,19.71027992,241.57,241.44,20.0]
["bitfinex","SOLUSD",1732113030535,19.71027992,241.57,241.44,68.4]
["bitfinex","SOLUSD",1732113030734,19.71027992,241.55,241.44,68.4]
["bitfinex","SOLUSD",1732113030959,19.71027992,241.53,241.44,48.4]
["bitfinex","SOLUSD",1732113031373,19.71027992,241.47,241.38,54.1999]
["bitfinex","SOLUSD",1732113031535,19.71027992,241.45,241.38,5.7999]
["bitfinex","SOLUSD",1732113031740,19.71027992,241.47,241.38,5.7999]
["bitfinex","SOLUSD",1732113031939,19.71027992,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1732113032362,19.71027992,241.45,241.35,48.4]
["bitfinex","SOLUSD",1732113032663,19.71027992,241.39,241.32,52.5438]
["bitfinex","SOLUSD",1732113032957,19.71027992,241.39,241.26,8.2896]
["bitfinex","SOLUSD",1732113032958,19.71027992,241.33,241.26,52.5448]
["bitfinex","SOLUSD",1732113033260,19.71027992,241.39,241.26,4.1448]
["bitfinex","SOLUSD",1732113033466,19.71027992,241.39,241.26,52.5448]
["bitfinex","SOLUSD",1732113034345,19.71027992,241.43,241.26,54.2027]
["bitfinex","SOLUSD",1732113034733,19.71027992,241.41,241.26,54.2027]
["bitfinex","SOLUSD",1732113034936,19.71027992,241.45,241.27,20.0]
["bitfinex","SOLUSD",1732113035131,19.71027992,241.45,241.31,20.0]
["bitfinex","SOLUSD",1732113035338,19.71027992,241.43,241.31,20.0]
["bitfinex","SOLUSD",1732113035532,19.71027992,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732113035756,19.71027992,241.41,241.32,5.8013]
["bitfinex","SOLUSD",1732113035962,19.71027992,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732113036463,19.71027992,241.46,241.34,23.776884]
["bitfinex","SOLUSD",1732113036664,19.71027992,241.48,241.35,20.0]
["bitfinex","SOLUSD",1732113036862,19.71027992,241.48,241.35,68.4]
["bitfinex","SOLUSD",1732113037541,23.85067992,241.52,241.37,20.0]
["bitfinex","SOLUSD",1732113037739,23.85067992,241.52,241.37,68.4]
["bitfinex","SOLUSD",1732113037950,23.85067992,241.52,241.38,23.776884]
["bitfinex","SOLUSD",1732113038155,23.85067992,241.52,241.39,20.0]
["bitfinex","SOLUSD",1732113038554,23.85067992,241.52,241.4,5.7995]
["bitfinex","SOLUSD",1732113038755,19.71027992,241.5,241.41,20.0]
["bitfinex","SOLUSD",1732113039264,10.3484,241.59,241.41,20.0]
["bitfinex","SOLUSD",1732113039574,19.71027992,241.51,241.41,68.4]
["bitfinex","SOLUSD",1732113040445,19.71027992,241.55,241.43,20.0]
["bitfinex","SOLUSD",1732113040954,19.71027992,241.59,241.45,20.0]
["bitfinex","SOLUSD",1732113041162,19.71027992,241.59,241.47,20.0]
["bitfinex","SOLUSD",1732113041346,4.1389,241.61,241.47,20.0]
["bitfinex","SOLUSD",1732113041347,19.71027992,241.61,241.49,20.0]
["bitfinex","SOLUSD",1732113042338,23.84917992,241.61,241.5,5.797]
["bitfinex","SOLUSD",1732113042649,4.1375,241.69,241.52,23.776884]
["bitfinex","SOLUSD",1732113042861,19.71027992,241.62,241.53,20.0]
["bitfinex","SOLUSD",1732113043155,4.1375,241.69,241.53,20.0]
["bitfinex","SOLUSD",1732113043463,19.71027992,241.63,241.53,68.4]
["bitfinex","SOLUSD",1732113043662,19.71027992,241.65,241.53,68.4]
["bitfinex","SOLUSD",1732113043879,19.71027992,241.67,241.54,23.776884]
["bitfinex","SOLUSD",1732113044039,19.71027992,241.67,241.55,20.0]
["bitfinex","SOLUSD",1732113044040,19.71027992,241.65,241.55,20.0]
["bitfinex","SOLUSD",1732113044367,19.71027992,241.67,241.57,20.0]
["bitfinex","SOLUSD",1732113044740,19.71027992,241.67,241.57,68.4]
["bitfinex","SOLUSD",1732113045252,19.71027992,241.65,241.57,68.4]
["bitfinex","SOLUSD",1732113045752,1.0,241.71,241.58,1.6557]
["bitfinex","SOLUSD",1732113045957,19.71027992,241.67,241.59,20.0]
["bitfinex","SOLUSD",1732113046352,1.0,241.71,241.61,20.0]
["bitfinex","SOLUSD",1732113047254,20.71027992,241.71,241.61,20.0]
["bitfinex","SOLUSD",1732113047649,20.71027992,241.71,241.62,5.7941]
["bitfinex","SOLUSD",1732113047851,1.0,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732113048050,1.0,241.71,241.63,68.4]
["bitfinex","SOLUSD",1732113048451,20.71027992,241.71,241.63,68.4]
["bitfinex","SOLUSD",1732113048757,20.71027992,241.71,241.63,48.4]
["bitfinex","SOLUSD",1732113049162,19.71027992,241.69,241.63,48.4]
["bitfinex","SOLUSD",1732113049454,1.0,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732113049675,1.0,241.71,241.65,5.7934]
["bitfinex","SOLUSD",1732113050289,1.0,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732113051553,1.0,241.71,241.65,54.1934]
["bitfinex","SOLUSD",1732113052274,1.0,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732113052581,1.0,241.71,241.68,20.0]
["bitfinex","SOLUSD",1732113052820,1.0,241.71,241.68,68.4]
["bitfinex","SOLUSD",1732113053074,1.0,241.71,241.68,48.4]
["bitfinex","SOLUSD",1732113053280,20.71027992,241.71,241.65,54.1934]
["bitfinex","SOLUSD",1732113053459,20.71027992,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732113053654,20.71027992,241.71,241.57,56.679]
["bitfinex","SOLUSD",1732113053856,20.71027992,241.71,241.58,5.7951]
["bitfinex","SOLUSD",1732113054071,20.71027992,241.71,241.58,54.1951]
["bitfinex","SOLUSD",1732113054252,19.71027992,241.69,241.58,54.1951]
["bitfinex","SOLUSD",1732113055578,19.71027992,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732113055775,19.71027992,241.69,241.6,5.7946]
["bitfinex","SOLUSD",1732113057787,19.71027992,241.69,241.6,54.1946]
["bitfinex","SOLUSD",1732113058495,1.0,241.71,241.39,117.17116837]
["bitfinex","SOLUSD",1732113058496,23.776884,241.61,241.46,48.4]
["bitfinex","SOLUSD",1732113058792,23.776884,241.61,241.39,9.1323]
["bitfinex","SOLUSD",1732113058793,19.71027992,241.47,241.39,14.9318]
["bitfinex","SOLUSD",1732113058976,19.71027992,241.47,241.39,63.3318]
["bitfinex","SOLUSD",1732113059584,1.0,241.64,241.39,63.3318]
["bitfinex","SOLUSD",1732113059775,19.71027992,241.53,241.39,14.9318]
["bitfinex","SOLUSD",1732113059999,19.71027992,241.53,241.39,63.3318]
["bitfinex","SOLUSD",1732113060287,19.71027992,241.55,241.39,63.3318]
["bitfinex","SOLUSD",1732113060693,19.71027992,241.57,241.39,71.6171]
["bitfinex","SOLUSD",1732113060997,33.9986,241.68,241.43,0.5]
["bitfinex","SOLUSD",1732113061301,19.71027992,241.64,241.44,24.276884]
["bitfinex","SOLUSD",1732113061477,19.71027992,241.64,241.46,0.5]
["bitfinex","SOLUSD",1732113061680,19.71027992,241.64,241.47,0.5]
["bitfinex","SOLUSD",1732113062007,19.71027992,241.64,241.45,24.276884]
["bitfinex","SOLUSD",1732113062212,19.71027992,241.62,241.44,23.776884]
["bitfinex","SOLUSD",1732113062496,19.71027992,241.58,241.45,5.7982]
["bitfinex","SOLUSD",1732113062798,32.04768903,241.56,241.45,5.7982]
["bitfinex","SOLUSD",1732113062992,32.04768903,241.58,241.45,54.1982]
["bitfinex","SOLUSD",1732113063383,32.04768903,241.6,241.45,54.1982]
["bitfinex","SOLUSD",1732113063580,32.04768903,241.6,241.45,62.4814]
["bitfinex","SOLUSD",1732113063973,32.04768903,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1732113064303,32.04768903,241.6,241.46,23.776884]
["bitfinex","SOLUSD",1732113064989,32.04768903,241.64,241.46,23.776884]
["bitfinex","SOLUSD",1732113065203,32.04768903,241.64,241.48,23.776884]
["bitfinex","SOLUSD",1732113065498,4.1373,241.7,241.48,23.776884]
["bitfinex","SOLUSD",1732113065499,32.04768903,241.66,241.48,72.176884]
["bitfinex","SOLUSD",1732113066005,32.04768903,241.66,241.5,23.776884]
["bitfinex","SOLUSD",1732113067073,32.04768903,241.56,241.51,5.7968]
["bitfinex","SOLUSD",1732113067285,32.04768903,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732113067688,32.04768903,241.56,241.42,22.9816]
["bitfinex","SOLUSD",1732113067689,32.04768903,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732113067892,0.5,241.61,241.39,48.4]
["bitfinex","SOLUSD",1732113067893,32.04768903,241.48,241.39,48.4]
["bitfinex","SOLUSD",1732113068213,32.04768903,241.42,241.36,5.8003]
["bitfinex","SOLUSD",1732113068699,32.04768903,241.46,241.36,5.8003]
["bitfinex","SOLUSD",1732113068876,32.04768903,241.56,241.36,5.8003]
["bitfinex","SOLUSD",1732113068877,32.04768903,241.48,241.36,5.8003]
["bitfinex","SOLUSD",1732113069082,32.04768903,241.46,241.36,54.2003]
["bitfinex","SOLUSD",1732113069273,32.04768903,241.44,241.36,54.2003]
["bitfinex","SOLUSD",1732113070400,32.04768903,241.42,241.36,54.2003]
["bitfinex","SOLUSD",1732113070598,32.04768903,241.42,241.36,5.8003]
["bitfinex","SOLUSD",1732113070794,32.04768903,241.4,241.36,4.1431]
["bitfinex","SOLUSD",1732113070997,32.04768903,241.38,241.29,1.6577]
["bitfinex","SOLUSD",1732113071178,32.04768903,241.31,241.25,4.1449]
["bitfinex","SOLUSD",1732113072382,32.04768903,241.33,241.25,4.1449]
["bitfinex","SOLUSD",1732113072578,23.776884,241.43,241.25,4.1449]
["bitfinex","SOLUSD",1732113072579,32.04768903,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1732113072785,32.04768903,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1732113072997,32.04768903,241.37,241.26,72.176884]
["bitfinex","SOLUSD",1732113073195,32.04768903,241.35,241.26,72.176884]
["bitfinex","SOLUSD",1732113073710,32.04768903,241.35,241.27,5.8025]
["bitfinex","SOLUSD",1732113073918,4.1424,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1732113073919,32.04768903,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1732113074211,32.04768903,241.41,241.28,72.176884]
["bitfinex","SOLUSD",1732113074520,32.04768903,241.42,241.28,72.176884]
["bitfinex","SOLUSD",1732113074713,32.04768903,241.44,241.28,72.176884]
["bitfinex","SOLUSD",1732113075398,32.04768903,241.46,241.3,23.776884]
["bitfinex","SOLUSD",1732113075596,32.04768903,241.4,241.3,72.176884]
["bitfinex","SOLUSD",1732113075892,32.04768903,241.39,241.3,48.4]
["bitfinex","SOLUSD",1732113076091,0.5,241.49,241.3,48.4]
["bitfinex","SOLUSD",1732113076092,32.04768903,241.35,241.3,48.4]
["bitfinex","SOLUSD",1732113076294,32.04768903,241.35,241.29,5.802]
["bitfinex","SOLUSD",1732113076516,32.04768903,241.37,241.29,5.802]
["bitfinex","SOLUSD",1732113077086,32.04768903,241.35,241.29,5.802]
["bitfinex","SOLUSD",1732113077287,32.04768903,241.37,241.23,23.776884]
["bitfinex","SOLUSD",1732113077602,32.04768903,241.41,241.26,0.5]
["bitfinex","SOLUSD",1732113077911,32.04768903,241.44,241.26,24.276884]
["bitfinex","SOLUSD",1732113078084,32.04768903,241.44,241.26,72.676884]
["bitfinex","SOLUSD",1732113078498,32.04768903,241.44,241.29,0.5]
["bitfinex","SOLUSD",1732113078698,32.04768903,241.44,241.3,23.776884]
["bitfinex","SOLUSD",1732113078904,32.04768903,241.44,241.32,23.776884]
["bitfinex","SOLUSD",1732113079110,32.04768903,241.44,241.32,72.176884]
["bitfinex","SOLUSD",1732113079503,32.04768903,241.46,241.32,72.176884]
["bitfinex","SOLUSD",1732113080605,4.141,241.49,241.32,72.176884]
["bitfinex","SOLUSD",1732113080606,32.04768903,241.44,241.33,5.8011]
["bitfinex","SOLUSD",1732113080907,32.04768903,241.38,241.33,5.8011]
["bitfinex","SOLUSD",1732113081614,32.04768903,241.36,241.31,1.6575]
["bitfinex","SOLUSD",1732113082314,0.5,241.51,241.31,1.6575]
["bitfinex","SOLUSD",1732113082315,0.5,241.57,241.31,70.7775]
["bitfinex","SOLUSD",1732113082613,32.04768903,241.46,241.31,70.7775]
["bitfinex","SOLUSD",1732113082784,32.04768903,241.46,241.32,43.776884]
["bitfinex","SOLUSD",1732113083115,32.04768903,241.52,241.36,20.0]
["bitfinex","SOLUSD",1732113083299,32.04768903,241.54,241.38,20.0]
["bitfinex","SOLUSD",1732113083500,32.04768903,241.58,241.43,23.776884]
["bitfinex","SOLUSD",1732113083702,32.04768903,241.6,241.46,20.0]
["bitfinex","SOLUSD",1732113083906,32.04768903,241.6,241.49,23.776884]
["bitfinex","SOLUSD",1732113084093,32.04768903,241.6,241.5,20.0]
["bitfinex","SOLUSD",1732113084585,32.04768903,241.58,241.51,5.7968]
["bitfinex","SOLUSD",1732113084782,32.04768903,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732113084990,32.04768903,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732113085202,32.04768903,241.62,241.54,20.0]
["bitfinex","SOLUSD",1732113085411,32.04768903,241.62,241.54,68.4]
["bitfinex","SOLUSD",1732113085789,32.04768903,241.6,241.54,68.4]
["bitfinex","SOLUSD",1732113086186,32.04768903,241.67,241.55,5.7958]
["bitfinex","SOLUSD",1732113086412,32.04768903,241.69,241.57,43.776884]
["bitfinex","SOLUSD",1732113086995,32.04768903,241.67,241.57,43.776884]
["bitfinex","SOLUSD",1732113087423,32.04768903,241.69,241.57,43.776884]
["bitfinex","SOLUSD",1732113088005,32.04768903,241.67,241.57,68.4]
["bitfinex","SOLUSD",1732113088317,32.04768903,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732113088627,32.04768903,241.67,241.58,5.7951]
["bitfinex","SOLUSD",1732113089416,4.1376,241.69,241.58,5.7951]
["bitfinex","SOLUSD",1732113089417,32.04768903,241.65,241.58,5.7951]
["bitfinex","SOLUSD",1732113089815,32.04768903,241.67,241.58,5.7951]
["bitfinex","SOLUSD",1732113090019,33.04768903,241.71,241.59,20.0]
["bitfinex","SOLUSD",1732113090522,32.04768903,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732113091223,32.04768903,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732113091520,33.04768903,241.71,241.61,68.4]
["bitfinex","SOLUSD",1732113091702,1.0,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1732113091897,33.04768903,241.71,241.62,5.7941]
["bitfinex","SOLUSD",1732113092113,32.04768903,241.69,241.62,5.7941]
["bitfinex","SOLUSD",1732113092318,32.04768903,241.65,241.61,48.4]
["bitfinex","SOLUSD",1732113092524,32.04768903,241.63,241.61,48.4]
["bitfinex","SOLUSD",1732113092717,32.04768903,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732113092914,32.04768903,241.63,241.57,5.7953]
["bitfinex","SOLUSD",1732113093217,32.04768903,241.61,241.57,5.7953]
["bitfinex","SOLUSD",1732113093601,32.04768903,241.61,241.52,4.1403]
["bitfinex","SOLUSD",1732113093926,32.04768903,241.61,241.52,52.5403]
["bitfinex","SOLUSD",1732113094124,32.04768903,241.61,241.52,54.1964]
["bitfinex","SOLUSD",1732113094626,32.04768903,241.63,241.52,54.1964]
["bitfinex","SOLUSD",1732113094809,32.04768903,241.66,241.52,62.4772]
["bitfinex","SOLUSD",1732113095007,32.04768903,241.66,241.53,43.776884]
["bitfinex","SOLUSD",1732113095801,32.04768903,241.68,241.53,43.776884]
["bitfinex","SOLUSD",1732113096124,32.04768903,241.66,241.55,43.776884]
["bitfinex","SOLUSD",1732113096927,32.04768903,241.64,241.55,20.0]
["bitfinex","SOLUSD",1732113097113,32.04768903,241.62,241.54,5.7961]
["bitfinex","SOLUSD",1732113097431,32.04768903,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732113098016,32.04768903,241.58,241.48,4.1411]
["bitfinex","SOLUSD",1732113098224,32.04768903,241.58,241.48,54.1975]
["bitfinex","SOLUSD",1732113098528,32.04768903,241.6,241.48,62.4797]
["bitfinex","SOLUSD",1732113098707,32.04768903,241.6,241.49,20.0]
["bitfinex","SOLUSD",1732113099122,32.04768903,241.62,241.49,20.0]
["bitfinex","SOLUSD",1732113099421,24.276884,241.7,241.53,20.0]
["bitfinex","SOLUSD",1732113099733,32.04768903,241.62,241.53,48.4]
["bitfinex","SOLUSD",1732113099932,4.1373,241.7,241.54,20.0]
["bitfinex","SOLUSD",1732113100108,32.04768903,241.64,241.56,20.0]
["bitfinex","SOLUSD",1732113100306,32.04768903,241.64,241.56,48.4]
["bitfinex","SOLUSD",1732113100909,32.04768903,241.62,241.56,48.4]
["bitfinex","SOLUSD",1732113101326,22.60598403,241.7,241.48,16.5644]
["bitfinex","SOLUSD",1732113101327,23.776884,241.69,241.54,1.656]
["bitfinex","SOLUSD",1732113101633,33.04768903,241.71,241.55,20.0]
["bitfinex","SOLUSD",1732113102132,32.04768903,241.63,241.56,5.7956]
["bitfinex","SOLUSD",1732113103127,32.04768903,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732113103522,32.04768903,241.65,241.56,4.1397]
["bitfinex","SOLUSD",1732113103725,32.04768903,241.65,241.56,52.5397]
["bitfinex","SOLUSD",1732113104032,32.04768903,241.61,241.56,52.5397]
["bitfinex","SOLUSD",1732113104231,4.1373,241.7,241.56,52.5397]
["bitfinex","SOLUSD",1732113104537,32.04768903,241.67,241.56,52.5397]
["bitfinex","SOLUSD",1732113104711,5.1372,241.71,241.56,52.5397]
["bitfinex","SOLUSD",1732113105028,19.7104506,241.64,241.56,52.5397]
["bitfinex","SOLUSD",1732113105432,19.7104506,241.64,241.56,54.1956]
["bitfinex","SOLUSD",1732113105740,23.776884,241.63,241.56,54.1956]
["bitfinex","SOLUSD",1732113105907,19.7104506,241.62,241.56,54.1956]
["bitfinex","SOLUSD",1732113106106,23.776884,241.61,241.56,54.1956]
["bitfinex","SOLUSD",1732113106306,23.776884,241.63,241.56,54.1956]
["bitfinex","SOLUSD",1732113106532,19.7104506,241.62,241.56,54.1956]
["bitfinex","SOLUSD",1732113106705,23.776884,241.61,241.56,52.5397]
["bitfinex","SOLUSD",1732113107326,23.776884,241.63,241.56,54.1956]
["bitfinex","SOLUSD",1732113108134,19.7104506,241.64,241.56,54.1956]
["bitfinex","SOLUSD",1732113108310,19.7104506,241.66,241.56,54.1956]
["bitfinex","SOLUSD",1732113108634,19.7104506,241.64,241.56,54.1956]
["bitfinex","SOLUSD",1732113109208,23.776884,241.63,241.56,54.1956]
["bitfinex","SOLUSD",1732113109409,19.7104506,241.66,241.56,54.1956]
["bitfinex","SOLUSD",1732113110304,19.7104506,241.68,241.56,54.1956]
["bitfinex","SOLUSD",1732113111438,1.0,241.71,241.56,62.4751]
["bitfinex","SOLUSD",1732113111439,23.776884,241.65,241.56,62.4751]
["bitfinex","SOLUSD",1732113112616,23.776884,241.61,241.56,54.1956]
["bitfinex","SOLUSD",1732113113430,23.776884,241.63,241.56,54.1956]
["bitfinex","SOLUSD",1732113113614,23.776884,241.61,241.56,4.1397]
["bitfinex","SOLUSD",1732113113810,19.7104506,241.6,241.56,4.1397]
["bitfinex","SOLUSD",1732113114012,23.776884,241.59,241.56,4.1397]
["bitfinex","SOLUSD",1732113114220,23.776884,241.59,241.53,3.1051]
["bitfinex","SOLUSD",1732113115321,19.7104506,241.56,241.49,52.7479]
["bitfinex","SOLUSD",1732113115623,23.776884,241.55,241.49,4.3479]
["bitfinex","SOLUSD",1732113116414,23.776884,241.57,241.49,4.3479]
["bitfinex","SOLUSD",1732113117134,1.0,241.71,241.49,4.3479]
["bitfinex","SOLUSD",1732113117135,23.776884,241.61,241.49,4.3479]
["bitfinex","SOLUSD",1732113117316,19.7104506,241.6,241.49,52.7479]
["bitfinex","SOLUSD",1732113117517,23.776884,241.59,241.49,52.7479]
["bitfinex","SOLUSD",1732113117716,23.776884,241.57,241.49,52.7479]
["bitfinex","SOLUSD",1732113118937,19.7104506,241.6,241.49,52.7479]
["bitfinex","SOLUSD",1732113119445,23.8494506,241.6,241.49,52.7479]
["bitfinex","SOLUSD",1732113120236,23.776884,241.57,241.49,52.7479]
["bitfinex","SOLUSD",1732113120542,23.776884,241.59,241.49,52.7479]
["bitfinex","SOLUSD",1732113120836,23.776884,241.5,241.42,1.2426]
["bitfinex","SOLUSD",1732113121038,19.7104506,241.56,241.42,1.2426]
["bitfinex","SOLUSD",1732113121039,19.7104506,241.46,241.42,48.4]
["bitfinex","SOLUSD",1732113121223,4.1421,241.42,241.36,48.4]
["bitfinex","SOLUSD",1732113121427,4.1421,241.42,241.3,8.3596]
["bitfinex","SOLUSD",1732113121428,43.4873346,241.41,241.31,4.3512]
["bitfinex","SOLUSD",1732113121614,23.776884,241.42,241.31,52.7512]
["bitfinex","SOLUSD",1732113121949,23.776884,241.43,241.31,52.7512]
["bitfinex","SOLUSD",1732113122238,43.4873346,241.43,241.31,52.7512]
["bitfinex","SOLUSD",1732113122415,43.4873346,241.45,241.31,52.7512]
["bitfinex","SOLUSD",1732113122616,43.4873346,241.45,241.31,58.9672]
["bitfinex","SOLUSD",1732113122815,20.2104506,241.56,241.31,58.9672]
["bitfinex","SOLUSD",1732113122816,23.776884,241.42,241.31,58.9672]
["bitfinex","SOLUSD",1732113123346,23.776884,241.46,241.31,58.9672]
["bitfinex","SOLUSD",1732113123841,1.0,241.71,241.31,58.9672]
["bitfinex","SOLUSD",1732113123842,19.7104506,241.52,241.34,0.5]
["bitfinex","SOLUSD",1732113124033,19.7104506,241.52,241.35,20.0]
["bitfinex","SOLUSD",1732113124344,19.7104506,241.5,241.35,20.0]
["bitfinex","SOLUSD",1732113124532,19.7104506,241.52,241.35,20.0]
["bitfinex","SOLUSD",1732113124736,19.7104506,241.46,241.34,48.4]
["bitfinex","SOLUSD",1732113124942,19.7104506,241.44,241.34,48.4]
["bitfinex","SOLUSD",1732113125242,43.776884,241.41,241.31,52.7512]
["bitfinex","SOLUSD",1732113125413,23.776884,241.39,241.31,52.7512]
["bitfinex","SOLUSD",1732113126140,23.776884,241.4,241.31,52.7512]
["bitfinex","SOLUSD",1732113126344,47.6298346,241.4,241.31,52.7512]
["bitfinex","SOLUSD",1732113126537,39.7104506,241.36,241.27,48.4]
["bitfinex","SOLUSD",1732113126842,23.776884,241.32,241.27,48.4]
["bitfinex","SOLUSD",1732113127138,23.776884,241.3,241.27,48.4]
["bitfinex","SOLUSD",1732113127336,23.776884,241.3,241.24,49.6435]
["bitfinex","SOLUSD",1732113128147,23.776884,241.3,241.24,51.5089]
["bitfinex","SOLUSD",1732113128315,23.776884,241.3,241.24,52.7524]
["bitfinex","SOLUSD",1732113128516,23.776884,241.36,241.24,52.7524]
["bitfinex","SOLUSD",1732113128823,23.776884,241.36,241.25,20.0]
["bitfinex","SOLUSD",1732113129029,23.776884,241.34,241.25,20.0]
["bitfinex","SOLUSD",1732113129348,23.776884,241.25,241.16,49.6439]
["bitfinex","SOLUSD",1732113129519,23.776884,241.22,241.16,52.7538]
["bitfinex","SOLUSD",1732113129936,23.776884,241.26,241.16,52.7538]
["bitfinex","SOLUSD",1732113130139,19.7104506,241.27,241.16,52.7538]
["bitfinex","SOLUSD",1732113130442,23.776884,241.26,241.16,52.7538]
["bitfinex","SOLUSD",1732113130825,23.776884,241.26,241.17,20.0]
["bitfinex","SOLUSD",1732113131441,23.776884,241.26,241.17,68.4]
["bitfinex","SOLUSD",1732113131824,23.776884,241.28,241.17,68.4]
["bitfinex","SOLUSD",1732113132435,19.7104506,241.27,241.17,68.4]
["bitfinex","SOLUSD",1732113132635,23.776884,241.26,241.18,1.2438]
["bitfinex","SOLUSD",1732113132848,19.7104506,241.23,241.17,48.4]
["bitfinex","SOLUSD",1732113133024,23.776884,241.22,241.16,51.5099]
["bitfinex","SOLUSD",1732113133350,23.776884,241.22,241.16,52.7538]
["bitfinex","SOLUSD",1732113133519,23.776884,241.25,241.16,52.7538]
["bitfinex","SOLUSD",1732113133727,43.4873346,241.25,241.16,52.7538]
["bitfinex","SOLUSD",1732113134026,43.4873346,241.25,241.16,51.5099]
["bitfinex","SOLUSD",1732113134338,23.776884,241.22,241.16,48.4]
["bitfinex","SOLUSD",1732113135239,19.7104506,241.19,241.15,48.4]
["bitfinex","SOLUSD",1732113135445,23.776884,241.16,241.08,48.4]
["bitfinex","SOLUSD",1732113135749,23.776884,241.12,241.06,2.0741]
["bitfinex","SOLUSD",1732113135978,19.7104506,241.11,241.06,2.0741]
["bitfinex","SOLUSD",1732113136258,20.2104506,241.2,241.01,21.9559]
["bitfinex","SOLUSD",1732113136259,23.776884,241.08,241.01,51.3043]
["bitfinex","SOLUSD",1732113136424,23.776884,241.13,241.01,51.3043]
["bitfinex","SOLUSD",1732113136848,19.7104506,241.12,241.01,51.3043]
["bitfinex","SOLUSD",1732113137049,23.776884,241.11,241.01,51.3043]
["bitfinex","SOLUSD",1732113137428,23.776884,241.13,241.01,51.3043]
["bitfinex","SOLUSD",1732113137628,23.776884,241.17,241.01,55.4535]
["bitfinex","SOLUSD",1732113137936,8.9031,241.23,241.01,51.3043]
["bitfinex","SOLUSD",1732113137937,19.7104506,241.1,241.01,51.3043]
["bitfinex","SOLUSD",1732113138129,19.7104506,241.08,241.01,2.0745]
["bitfinex","SOLUSD",1732113138328,0.5,241.16,240.99,48.4]
["bitfinex","SOLUSD",1732113138329,19.7104506,241.06,240.99,48.4]
["bitfinex","SOLUSD",1732113138535,19.7104506,241.09,240.99,51.3045]
["bitfinex","SOLUSD",1732113138929,23.776884,241.08,240.99,51.3045]
["bitfinex","SOLUSD",1732113139336,23.776884,241.1,240.99,51.3045]
["bitfinex","SOLUSD",1732113139628,19.7104506,241.05,240.93,48.4]
["bitfinex","SOLUSD",1732113139828,23.776884,241.02,240.94,2.9052]
["bitfinex","SOLUSD",1732113140325,19.7104506,241.01,240.94,2.0752]
["bitfinex","SOLUSD",1732113140529,23.776884,241.02,240.94,2.9052]
["bitfinex","SOLUSD",1732113140755,23.776884,241.0,240.94,2.0752]
["bitfinex","SOLUSD",1732113140945,23.776884,240.98,240.89,50.4755]
["bitfinex","SOLUSD",1732113141148,19.7104506,240.92,240.83,0.8304]
["bitfinex","SOLUSD",1732113141349,19.7104506,240.92,240.83,49.2304]
["bitfinex","SOLUSD",1732113141527,23.776884,240.99,240.83,55.4587]
["bitfinex","SOLUSD",1732113141929,19.7104506,240.98,240.83,55.4587]
["bitfinex","SOLUSD",1732113142222,23.776884,240.95,240.83,55.4587]
["bitfinex","SOLUSD",1732113143439,19.7104506,240.92,240.83,51.3064]
["bitfinex","SOLUSD",1732113143645,23.776884,240.87,240.78,48.4]
["bitfinex","SOLUSD",1732113143944,27.927184,240.95,240.78,48.4]
["bitfinex","SOLUSD",1732113143945,23.776884,240.85,240.79,0.8305]
["bitfinex","SOLUSD",1732113144149,23.776884,240.85,240.79,1.2458]
["bitfinex","SOLUSD",1732113144529,23.776884,240.87,240.79,1.2458]
["bitfinex","SOLUSD",1732113144955,23.776884,240.92,240.79,24.3605]
["bitfinex","SOLUSD",1732113145127,23.776884,240.92,240.79,72.7605]
["bitfinex","SOLUSD",1732113145445,23.776884,240.92,240.79,78.9899]
["bitfinex","SOLUSD",1732113145644,23.776884,240.94,240.79,78.9899]
["bitfinex","SOLUSD",1732113147055,23.776884,240.92,240.79,78.9899]
["bitfinex","SOLUSD",1732113147560,4.1501,240.96,240.79,78.9899]
["bitfinex","SOLUSD",1732113147561,23.776884,240.93,240.79,78.9899]
["bitfinex","SOLUSD",1732113147858,23.776884,240.95,240.79,78.9899]
["bitfinex","SOLUSD",1732113148548,19.7104506,241.0,240.79,85.7193]
["bitfinex","SOLUSD",1732113148755,49.7672506,241.08,240.79,85.7193]
["bitfinex","SOLUSD",1732113148756,19.7104506,241.06,240.83,50.5717]
["bitfinex","SOLUSD",1732113148934,19.7104506,241.06,240.85,20.5]
["bitfinex","SOLUSD",1732113149135,4.1481,241.08,240.85,20.5]
["bitfinex","SOLUSD",1732113149136,19.7104506,241.1,240.89,20.0]
["bitfinex","SOLUSD",1732113149341,19.7104506,241.1,240.89,68.4]
["bitfinex","SOLUSD",1732113149532,19.7104506,241.1,240.9,0.5]
["bitfinex","SOLUSD",1732113149836,19.7104506,241.06,240.93,20.0]
["bitfinex","SOLUSD",1732113150254,19.7104506,241.08,240.93,20.0]
["bitfinex","SOLUSD",1732113150932,27.925184,241.07,240.94,4.3579]
["bitfinex","SOLUSD",1732113151137,27.925184,241.07,240.95,20.0]
["bitfinex","SOLUSD",1732113151438,23.776884,241.01,240.94,3.1128]
["bitfinex","SOLUSD",1732113151638,23.776884,241.01,240.94,4.3579]
["bitfinex","SOLUSD",1732113151831,23.776884,240.99,240.89,3.1134]
["bitfinex","SOLUSD",1732113152031,19.7104506,240.98,240.89,3.1134]
["bitfinex","SOLUSD",1732113152258,23.776884,240.97,240.89,3.1134]
["bitfinex","SOLUSD",1732113152556,23.776884,240.93,240.84,4.3596]
["bitfinex","SOLUSD",1732113152860,23.776884,240.93,240.84,52.7596]
["bitfinex","SOLUSD",1732113153036,19.7104506,240.98,240.84,52.7596]
["bitfinex","SOLUSD",1732113153243,23.776884,240.97,240.84,52.7596]
["bitfinex","SOLUSD",1732113153751,23.776884,240.99,240.85,20.0]
["bitfinex","SOLUSD",1732113153933,23.776884,241.03,240.85,68.4]
["bitfinex","SOLUSD",1732113154250,23.776884,241.01,240.85,68.4]
["bitfinex","SOLUSD",1732113154460,21.5499,241.13,240.89,20.0]
["bitfinex","SOLUSD",1732113154635,21.5499,241.13,240.92,20.0]
["bitfinex","SOLUSD",1732113154835,12.2195,241.14,240.92,68.9]
["bitfinex","SOLUSD",1732113155142,19.7104506,241.12,240.94,20.0]
["bitfinex","SOLUSD",1732113155347,19.7104506,241.12,240.94,68.4]
["bitfinex","SOLUSD",1732113155727,23.776884,241.13,240.94,68.4]
["bitfinex","SOLUSD",1732113155932,23.776884,241.09,240.94,68.4]
["bitfinex","SOLUSD",1732113156131,19.7104506,241.08,240.94,68.4]
["bitfinex","SOLUSD",1732113157049,19.7104506,241.06,240.95,8.7154]
["bitfinex","SOLUSD",1732113157253,19.7104506,241.02,240.95,6.2253]
["bitfinex","SOLUSD",1732113157438,23.776884,240.99,240.91,48.4]
["bitfinex","SOLUSD",1732113157640,23.776884,240.99,240.92,2.4904]
["bitfinex","SOLUSD",1732113157842,23.776884,241.01,240.92,2.4904]
["bitfinex","SOLUSD",1732113158052,23.776884,240.99,240.85,8.719]
["bitfinex","SOLUSD",1732113158257,23.776884,240.99,240.85,57.119]
["bitfinex","SOLUSD",1732113158459,19.7104506,240.98,240.85,57.119]
["bitfinex","SOLUSD",1732113158631,23.776884,240.97,240.85,57.119]
["bitfinex","SOLUSD",1732113159139,23.776884,240.99,240.85,57.119]
["bitfinex","SOLUSD",1732113159539,23.776884,240.99,240.86,20.0]
["bitfinex","SOLUSD",1732113159742,23.776884,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732113160159,21.825,241.05,240.86,20.0]
["bitfinex","SOLUSD",1732113160160,23.776884,240.99,240.88,20.0]
["bitfinex","SOLUSD",1732113160343,23.776884,241.01,240.88,20.0]
["bitfinex","SOLUSD",1732113160542,23.776884,241.01,240.87,21.1731]
["bitfinex","SOLUSD",1732113160543,32.2000205,240.98,240.87,57.1183]
["bitfinex","SOLUSD",1732113160744,23.776884,240.97,240.87,57.1183]
["bitfinex","SOLUSD",1732113161446,23.776884,240.95,240.87,8.7183]
["bitfinex","SOLUSD",1732113161651,23.776884,240.95,240.87,6.2274]
["bitfinex","SOLUSD",1732113162146,32.2000205,240.96,240.87,6.2274]
["bitfinex","SOLUSD",1732113162147,23.776884,240.96,240.87,6.2274]
["bitfinex","SOLUSD",1732113163057,55.9769045,240.94,240.85,2.4911]
["bitfinex","SOLUSD",1732113163238,55.9769045,240.94,240.82,6.2285]
["bitfinex","SOLUSD",1732113163239,32.2000205,240.92,240.83,2.4913]
["bitfinex","SOLUSD",1732113163447,23.776884,240.91,240.83,2.4913]
["bitfinex","SOLUSD",1732113163755,32.2000205,240.9,240.83,2.4913]
["bitfinex","SOLUSD",1732113163952,23.776884,240.89,240.82,6.2285]
["bitfinex","SOLUSD",1732113164467,23.776884,240.89,240.81,2.4915]
["bitfinex","SOLUSD",1732113164643,23.776884,240.89,240.79,2.0764]
["bitfinex","SOLUSD",1732113164959,23.776884,240.89,240.72,17.6553]
["bitfinex","SOLUSD",1732113165168,23.776884,240.89,240.72,66.0553]
["bitfinex","SOLUSD",1732113165548,32.2000205,240.81,240.72,7.2698]
["bitfinex","SOLUSD",1732113165741,23.776884,240.8,240.72,5.1927]
["bitfinex","SOLUSD",1732113165936,23.776884,240.8,240.72,7.2698]
["bitfinex","SOLUSD",1732113166136,8.3637,240.85,240.72,7.2698]
["bitfinex","SOLUSD",1732113166435,23.776884,240.84,240.72,7.2698]
["bitfinex","SOLUSD",1732113166654,23.776884,240.85,240.72,7.2698]
["bitfinex","SOLUSD",1732113167035,23.776884,240.83,240.72,5.1927]
["bitfinex","SOLUSD",1732113167444,55.9769045,240.84,240.72,5.1927]
["bitfinex","SOLUSD",1732113167646,20.0,240.83,240.72,5.1927]
["bitfinex","SOLUSD",1732113167843,55.9769045,240.82,240.72,5.1927]
["bitfinex","SOLUSD",1732113168041,32.2000205,240.8,240.72,5.1927]
["bitfinex","SOLUSD",1732113168242,55.9769045,240.82,240.72,5.1927]
["bitfinex","SOLUSD",1732113168447,23.776884,240.8,240.72,5.1927]
["bitfinex","SOLUSD",1732113168953,4.1513,240.89,240.72,53.5927]
["bitfinex","SOLUSD",1732113169153,4.1509,240.91,240.73,20.0]
["bitfinex","SOLUSD",1732113169359,4.1509,240.91,240.73,68.4]
["bitfinex","SOLUSD",1732113169745,32.2000205,240.92,240.73,68.4]
["bitfinex","SOLUSD",1732113170066,32.2000205,240.94,240.74,19.8377]
["bitfinex","SOLUSD",1732113170272,32.2000205,240.94,240.75,20.0]
["bitfinex","SOLUSD",1732113170847,36.3500205,240.96,240.77,20.0]
["bitfinex","SOLUSD",1732113171151,32.2000205,241.0,240.8,0.5]
["bitfinex","SOLUSD",1732113171346,32.2000205,241.06,240.81,20.5]
["bitfinex","SOLUSD",1732113171656,32.2000205,241.06,240.81,68.9]
["bitfinex","SOLUSD",1732113172165,32.2000205,241.06,240.83,21.0]
["bitfinex","SOLUSD",1732113172367,4.148,241.08,240.83,21.0]
["bitfinex","SOLUSD",1732113172960,4.148,241.08,240.61,2.078]
["bitfinex","SOLUSD",1732113172961,0.5,240.78,240.61,2.078]
["bitfinex","SOLUSD",1732113173148,32.2000205,240.67,240.61,2.078]
["bitfinex","SOLUSD",1732113173475,32.2000205,240.67,240.61,50.478]
["bitfinex","SOLUSD",1732113173645,32.2000205,240.69,240.61,50.478]
["bitfinex","SOLUSD",1732113173969,0.5,240.81,240.61,50.478]
["bitfinex","SOLUSD",1732113173970,52.1544205,240.84,240.61,66.5633]
["bitfinex","SOLUSD",1732113174269,23.776884,240.85,240.64,0.5]
["bitfinex","SOLUSD",1732113174564,23.776884,240.87,240.65,44.276884]
["bitfinex","SOLUSD",1732113174766,32.2000205,240.88,240.67,0.5]
["bitfinex","SOLUSD",1732113174956,32.2000205,240.88,240.69,0.5]
["bitfinex","SOLUSD",1732113175158,32.2000205,240.88,240.67,48.9]
["bitfinex","SOLUSD",1732113175159,32.2000205,240.88,240.71,20.0]
["bitfinex","SOLUSD",1732113175355,32.2000205,240.9,240.71,20.0]
["bitfinex","SOLUSD",1732113175567,32.2000205,240.94,240.73,20.0]
["bitfinex","SOLUSD",1732113175748,32.2000205,240.94,240.73,68.4]
["bitfinex","SOLUSD",1732113175952,32.2000205,240.94,240.74,0.5]
["bitfinex","SOLUSD",1732113176450,4.1498,240.98,240.75,20.0]
["bitfinex","SOLUSD",1732113176451,32.2000205,240.96,240.75,20.0]
["bitfinex","SOLUSD",1732113176646,32.2000205,240.98,240.77,0.5]
["bitfinex","SOLUSD",1732113176873,32.2000205,241.0,240.79,20.5]
["bitfinex","SOLUSD",1732113177059,32.2000205,241.0,240.8,17.6494]
["bitfinex","SOLUSD",1732113177255,32.2000205,241.0,240.81,20.0]
["bitfinex","SOLUSD",1732113177456,32.2000205,240.83,240.71,6.89049753]
["bitfinex","SOLUSD",1732113177747,32.2000205,240.81,240.63,0.5]
["bitfinex","SOLUSD",1732113178062,32.2000205,240.83,240.63,48.9]
["bitfinex","SOLUSD",1732113178267,32.2000205,240.85,240.67,0.5]
["bitfinex","SOLUSD",1732113178458,32.2000205,240.85,240.63,48.9]
["bitfinex","SOLUSD",1732113178459,23.776884,240.84,240.65,0.5]
["bitfinex","SOLUSD",1732113178772,32.2000205,240.81,240.65,48.4]
["bitfinex","SOLUSD",1732113178974,23.776884,240.73,240.62,76.4524]
["bitfinex","SOLUSD",1732113179187,23.776884,240.71,240.62,66.0626]
["bitfinex","SOLUSD",1732113179678,23.776884,240.73,240.62,66.0626]
["bitfinex","SOLUSD",1732113179975,23.776884,240.79,240.62,66.0626]
["bitfinex","SOLUSD",1732113180173,23.776884,240.83,240.64,0.5]
["bitfinex","SOLUSD",1732113180418,32.2000205,240.86,240.66,0.5]
["bitfinex","SOLUSD",1732113180690,32.2000205,240.84,240.67,20.0]
["bitfinex","SOLUSD",1732113180972,32.2000205,240.86,240.67,20.5]
["bitfinex","SOLUSD",1732113181176,32.2000205,240.86,240.68,17.6582]
["bitfinex","SOLUSD",1732113181379,32.2000205,240.82,240.69,20.0]
["bitfinex","SOLUSD",1732113181585,32.2000205,240.76,240.68,7.271]
["bitfinex","SOLUSD",1732113182059,23.776884,240.79,240.68,7.271]
["bitfinex","SOLUSD",1732113182265,23.776884,240.79,240.68,55.671]
["bitfinex","SOLUSD",1732113183083,23.776884,240.82,240.68,55.671]
["bitfinex","SOLUSD",1732113183385,23.776884,240.82,240.69,20.0]
["bitfinex","SOLUSD",1732113183557,23.776884,240.86,240.69,68.4]
["bitfinex","SOLUSD",1732113183875,32.2000205,240.94,240.75,20.0]
["bitfinex","SOLUSD",1732113184053,28.9022,241.06,240.75,20.0]
["bitfinex","SOLUSD",1732113184054,32.2000205,240.96,240.77,20.0]
["bitfinex","SOLUSD",1732113184258,32.2000205,240.96,240.79,20.0]
["bitfinex","SOLUSD",1732113184480,32.2000205,240.98,240.81,20.0]
["bitfinex","SOLUSD",1732113184694,32.2000205,241.02,240.83,20.0]
["bitfinex","SOLUSD",1732113184858,32.2000205,241.04,240.85,20.5]
["bitfinex","SOLUSD",1732113185058,32.2000205,241.06,240.87,20.5]
["bitfinex","SOLUSD",1732113185381,32.2000205,241.1,240.89,20.0]
["bitfinex","SOLUSD",1732113185679,32.2000205,241.08,240.89,68.4]
["bitfinex","SOLUSD",1732113186862,32.2000205,241.08,240.91,20.0]
["bitfinex","SOLUSD",1732113187164,32.2000205,241.08,240.91,68.4]
["bitfinex","SOLUSD",1732113188071,32.2000205,241.12,240.92,23.776884]
["bitfinex","SOLUSD",1732113188277,32.2000205,241.12,240.93,20.5]
["bitfinex","SOLUSD",1732113188570,32.2000205,241.14,240.95,20.0]
["bitfinex","SOLUSD",1732113188889,32.2000205,241.06,240.97,20.0]
["bitfinex","SOLUSD",1732113189078,32.2000205,241.06,240.97,68.4]
["bitfinex","SOLUSD",1732113189263,32.2000205,241.04,240.97,68.4]
["bitfinex","SOLUSD",1732113190175,32.2000205,241.06,240.97,68.4]
["bitfinex","SOLUSD",1732113190398,23.776884,241.11,240.97,68.4]
["bitfinex","SOLUSD",1732113190682,32.2000205,241.16,240.97,68.4]
["bitfinex","SOLUSD",1732113190886,18.5051,241.24,240.99,20.0]
["bitfinex","SOLUSD",1732113190887,32.2000205,241.14,240.99,20.0]
["bitfinex","SOLUSD",1732113191875,32.2000205,241.14,240.99,68.4]
["bitfinex","SOLUSD",1732113192080,23.776884,241.13,241.01,20.0]
["bitfinex","SOLUSD",1732113192796,4.1466,241.16,241.01,20.0]
["bitfinex","SOLUSD",1732113192797,23.776884,241.15,241.01,20.0]
["bitfinex","SOLUSD",1732113192990,32.2000205,241.18,241.01,20.0]
["bitfinex","SOLUSD",1732113193186,32.2000205,241.2,241.01,68.4]
["bitfinex","SOLUSD",1732113193498,32.2000205,241.2,241.02,23.776884]
["bitfinex","SOLUSD",1732113193717,32.2000205,241.2,241.03,20.0]
["bitfinex","SOLUSD",1732113194001,4.1451,241.25,241.03,20.0]
["bitfinex","SOLUSD",1732113194186,0.5,241.31,241.03,20.0]
["bitfinex","SOLUSD",1732113194187,32.2000205,241.24,241.05,20.0]
["bitfinex","SOLUSD",1732113194502,32.2000205,241.24,241.07,20.0]
["bitfinex","SOLUSD",1732113194707,32.2000205,241.24,241.05,68.4]
["bitfinex","SOLUSD",1732113195500,23.776884,241.21,241.05,68.4]
["bitfinex","SOLUSD",1732113196204,23.776884,241.21,241.06,7.2595]
["bitfinex","SOLUSD",1732113196383,23.776884,241.21,241.07,20.0]
["bitfinex","SOLUSD",1732113196580,23.776884,241.23,241.07,20.0]
["bitfinex","SOLUSD",1732113197002,32.2000205,241.28,241.09,20.0]
["bitfinex","SOLUSD",1732113197190,32.2000205,241.3,241.09,68.9]
["bitfinex","SOLUSD",1732113197380,32.2000205,241.32,241.11,20.0]
["bitfinex","SOLUSD",1732113197888,4.1435,241.34,241.11,20.0]
["bitfinex","SOLUSD",1732113197889,32.2000205,241.3,241.11,20.0]
["bitfinex","SOLUSD",1732113198085,32.2000205,241.28,241.1,20.0]
["bitfinex","SOLUSD",1732113198496,36.3446205,241.28,241.11,17.6267]
["bitfinex","SOLUSD",1732113198681,36.3446205,241.28,241.12,20.0]
["bitfinex","SOLUSD",1732113198877,36.3443205,241.3,241.12,20.0]
["bitfinex","SOLUSD",1732113199077,32.2000205,241.3,241.12,68.4]
["bitfinex","SOLUSD",1732113199289,32.2000205,241.28,241.12,68.4]
["bitfinex","SOLUSD",1732113199893,32.2000205,241.3,241.12,68.4]
["bitfinex","SOLUSD",1732113200407,32.2000205,241.32,241.14,20.0]
["bitfinex","SOLUSD",1732113200593,32.2000205,241.28,241.14,68.4]
["bitfinex","SOLUSD",1732113200897,4.1435,241.34,241.14,68.4]
["bitfinex","SOLUSD",1732113200898,32.2000205,241.3,241.14,68.4]
["bitfinex","SOLUSD",1732113201098,4.1435,241.34,241.14,68.4]
["bitfinex","SOLUSD",1732113201099,32.2000205,241.32,241.14,68.4]
["bitfinex","SOLUSD",1732113201280,4.144,241.31,241.15,17.6236]
["bitfinex","SOLUSD",1732113201485,32.2000205,241.28,241.16,20.0]
["bitfinex","SOLUSD",1732113201700,23.776884,241.27,241.16,20.0]
["bitfinex","SOLUSD",1732113201900,23.776884,241.27,241.16,68.4]
["bitfinex","SOLUSD",1732113202101,23.776884,241.25,241.16,48.4]
["bitfinex","SOLUSD",1732113202324,23.776884,241.25,241.15,7.2567]
["bitfinex","SOLUSD",1732113202325,23.776884,241.23,241.13,2.0735]
["bitfinex","SOLUSD",1732113202497,23.776884,241.21,241.13,2.0735]
["bitfinex","SOLUSD",1732113203093,23.776884,241.23,241.13,2.0735]
["bitfinex","SOLUSD",1732113203284,23.776884,241.27,241.13,50.4735]
["bitfinex","SOLUSD",1732113203503,23.776884,241.29,241.13,55.6574]
["bitfinex","SOLUSD",1732113203713,23.776884,241.12,240.95,5.1877]
["bitfinex","SOLUSD",1732113204011,32.2000205,241.05,240.95,53.5877]
["bitfinex","SOLUSD",1732113204310,23.776884,241.12,240.95,53.5877]
["bitfinex","SOLUSD",1732113204311,32.2000205,241.09,240.95,53.5877]
["bitfinex","SOLUSD",1732113204606,32.2000205,241.05,240.95,53.5877]
["bitfinex","SOLUSD",1732113205417,32.2000205,241.03,240.95,55.6628]
["bitfinex","SOLUSD",1732113205905,32.2000205,240.99,240.95,55.6628]
["bitfinex","SOLUSD",1732113206214,32.2000205,241.03,240.95,55.6628]
["bitfinex","SOLUSD",1732113206725,32.2000205,241.05,240.95,55.6628]
["bitfinex","SOLUSD",1732113206928,32.2000205,241.03,240.95,55.6628]
["bitfinex","SOLUSD",1732113207523,32.2000205,241.05,240.96,20.0]
["bitfinex","SOLUSD",1732113208519,32.2000205,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732113208699,32.2000205,241.03,240.95,48.4]
["bitfinex","SOLUSD",1732113208700,32.2000205,241.03,240.97,7.2622]
["bitfinex","SOLUSD",1732113208899,32.2000205,240.99,240.97,7.2622]
["bitfinex","SOLUSD",1732113209294,32.2000205,241.01,240.97,7.2622]
["bitfinex","SOLUSD",1732113209490,32.2000205,241.04,240.97,7.2622]
["bitfinex","SOLUSD",1732113209721,32.2000205,241.02,240.97,7.2622]
["bitfinex","SOLUSD",1732113209919,23.776884,240.99,240.92,5.1883]
["bitfinex","SOLUSD",1732113210102,32.2000205,240.96,240.92,5.1883]
["bitfinex","SOLUSD",1732113210456,23.776884,240.93,240.88,2.0756]
["bitfinex","SOLUSD",1732113210626,32.2000205,240.91,240.88,2.0756]
["bitfinex","SOLUSD",1732113211218,23.776884,240.9,240.88,2.0756]
["bitfinex","SOLUSD",1732113211927,32.2000205,240.89,240.87,5.1894]
["bitfinex","SOLUSD",1732113212113,23.776884,240.9,240.87,7.2652]
["bitfinex","SOLUSD",1732113212830,32.2000205,240.91,240.87,7.2652]
["bitfinex","SOLUSD",1732113213121,32.2000205,240.97,240.88,20.0]
["bitfinex","SOLUSD",1732113213323,32.2000205,240.97,240.88,68.4]
["bitfinex","SOLUSD",1732113213501,32.2000205,240.95,240.88,68.4]
["bitfinex","SOLUSD",1732113213695,32.2000205,240.97,240.88,68.4]
["bitfinex","SOLUSD",1732113214422,32.2000205,240.97,240.89,7.2646]
["bitfinex","SOLUSD",1732113214624,32.2000205,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732113214925,40.3738839,241.08,240.9,68.4]
["bitfinex","SOLUSD",1732113214926,23.776884,240.98,240.9,68.4]
["bitfinex","SOLUSD",1732113215108,32.2000205,240.99,240.9,68.4]
["bitfinex","SOLUSD",1732113215425,32.2000205,241.01,240.9,68.4]
["bitfinex","SOLUSD",1732113215595,32.2000205,240.99,240.9,68.4]
["bitfinex","SOLUSD",1732113215799,32.2000205,240.97,240.9,68.4]
["bitfinex","SOLUSD",1732113216402,32.2000205,240.95,240.92,20.0]
["bitfinex","SOLUSD",1732113216620,23.776884,240.96,240.91,7.264]
["bitfinex","SOLUSD",1732113216621,32.2000205,240.93,240.91,7.264]
["bitfinex","SOLUSD",1732113217005,23.776884,240.92,240.89,2.0755]
["bitfinex","SOLUSD",1732113217327,23.776884,240.92,240.86,5.1896]
["bitfinex","SOLUSD",1732113217328,32.2000205,240.91,240.86,5.1896]
["bitfinex","SOLUSD",1732113217631,32.2000205,240.88,240.86,7.2654]
["bitfinex","SOLUSD",1732113218016,23.776884,240.87,240.86,5.1896]
["bitfinex","SOLUSD",1732113218328,23.776884,240.87,240.81,5.1906]
["bitfinex","SOLUSD",1732113218536,23.776884,240.81,240.76,7.2684]
["bitfinex","SOLUSD",1732113218707,23.776884,240.81,240.76,55.6684]
["bitfinex","SOLUSD",1732113219029,32.2000205,240.8,240.76,55.6684]
["bitfinex","SOLUSD",1732113219218,32.2000205,240.78,240.76,55.6684]
["bitfinex","SOLUSD",1732113219533,32.2000205,240.78,240.76,7.2684]
["bitfinex","SOLUSD",1732113220304,23.776884,240.77,240.71,5.1928]
["bitfinex","SOLUSD",1732113220523,55.9769045,240.72,240.71,5.1928]
["bitfinex","SOLUSD",1732113220701,55.9769045,240.72,240.69,2.0773]
["bitfinex","SOLUSD",1732113220702,23.776884,240.71,240.69,2.0773]
["bitfinex","SOLUSD",1732113220903,55.9769045,240.7,240.69,2.0773]
["bitfinex","SOLUSD",1732113221128,32.2000205,240.8,240.69,55.6707]
["bitfinex","SOLUSD",1732113221316,32.2000205,240.78,240.69,55.6707]
["bitfinex","SOLUSD",1732113221518,32.2000205,240.74,240.69,55.6707]
["bitfinex","SOLUSD",1732113221818,32.2000205,240.74,240.7,20.0]
["bitfinex","SOLUSD",1732113222215,32.2000205,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732113222409,23.776884,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732113222410,32.2000205,240.74,240.72,20.0]
["bitfinex","SOLUSD",1732113222611,32.2000205,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732113223611,32.2000205,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732113223917,32.2000205,240.82,240.72,68.4]
["bitfinex","SOLUSD",1732113224326,32.2000205,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732113224715,32.2000205,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732113225510,32.2000205,240.78,240.75,7.2689]
["bitfinex","SOLUSD",1732113225804,23.776884,240.83,240.75,7.2689]
["bitfinex","SOLUSD",1732113226616,23.776884,240.83,240.7,5.193]
["bitfinex","SOLUSD",1732113226824,32.2000205,240.73,240.7,5.193]
["bitfinex","SOLUSD",1732113227009,32.2000205,240.71,240.7,5.193]
["bitfinex","SOLUSD",1732113227328,32.2000205,240.71,240.66,60.8656]
["bitfinex","SOLUSD",1732113227329,23.776884,240.7,240.66,7.2716]
["bitfinex","SOLUSD",1732113227530,32.2000205,240.67,240.66,7.2716]
["bitfinex","SOLUSD",1732113229022,32.2000205,240.67,240.58,56.2823]
["bitfinex","SOLUSD",1732113229225,32.2000205,240.67,240.59,17.6648]
["bitfinex","SOLUSD",1732113229436,32.2000205,240.69,240.59,17.6648]
["bitfinex","SOLUSD",1732113230036,32.2000205,240.67,240.59,17.6648]
["bitfinex","SOLUSD",1732113230622,32.2000205,240.67,240.61,7.2731]
["bitfinex","SOLUSD",1732113230815,32.2000205,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732113231212,27.930384,240.76,240.62,20.0]
["bitfinex","SOLUSD",1732113231213,32.2000205,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732113231442,32.2000205,240.73,240.62,20.0]
["bitfinex","SOLUSD",1732113231724,32.2000205,240.7,240.62,68.4]
["bitfinex","SOLUSD",1732113232648,19.85940989,240.7,240.62,68.4]
["bitfinex","SOLUSD",1732113232819,23.776884,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732113233747,23.776884,240.73,240.64,20.0]
["bitfinex","SOLUSD",1732113234053,19.85940989,240.76,240.64,68.4]
["bitfinex","SOLUSD",1732113234341,19.85940989,240.78,240.64,68.4]
["bitfinex","SOLUSD",1732113234648,19.85940989,240.76,240.64,68.4]
["bitfinex","SOLUSD",1732113234829,19.85940989,240.74,240.66,20.0]
["bitfinex","SOLUSD",1732113235428,19.85940989,240.76,240.66,20.0]
["bitfinex","SOLUSD",1732113235730,19.85940989,240.74,240.66,20.0]
["bitfinex","SOLUSD",1732113236240,19.85940989,240.74,240.67,7.2713]
["bitfinex","SOLUSD",1732113236438,19.85940989,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732113237057,23.776884,240.73,240.68,20.0]
["bitfinex","SOLUSD",1732113237426,23.776884,240.73,240.67,7.2713]
["bitfinex","SOLUSD",1732113237427,19.85940989,240.7,240.67,7.2713]
["bitfinex","SOLUSD",1732113238352,19.85940989,240.7,240.67,5.1938]
["bitfinex","SOLUSD",1732113239339,23.776884,240.67,240.62,5.1948]
["bitfinex","SOLUSD",1732113239546,19.85940989,240.66,240.62,7.2726]
["bitfinex","SOLUSD",1732113239931,19.85940989,240.64,240.62,7.2726]
["bitfinex","SOLUSD",1732113240346,19.85940989,240.64,240.56,10.3923]
["bitfinex","SOLUSD",1732113240347,23.776884,240.63,240.59,2.0782]
["bitfinex","SOLUSD",1732113240563,19.85940989,240.6,240.57,5.1958]
["bitfinex","SOLUSD",1732113240747,19.85940989,240.6,240.57,7.2741]
["bitfinex","SOLUSD",1732113241438,19.85940989,240.6,240.57,5.1958]
["bitfinex","SOLUSD",1732113241439,23.776884,240.59,240.57,5.1958]
["bitfinex","SOLUSD",1732113241633,19.85940989,240.58,240.53,2.0787]
["bitfinex","SOLUSD",1732113241934,19.85940989,240.56,240.53,2.0787]
["bitfinex","SOLUSD",1732113242141,19.85940989,240.56,240.51,55.6759]
["bitfinex","SOLUSD",1732113242351,23.776884,240.51,240.42,7.96516051]
["bitfinex","SOLUSD",1732113242560,19.85940989,240.43,240.34,2.0803]
["bitfinex","SOLUSD",1732113242734,19.85940989,240.38,240.34,2.0803]
["bitfinex","SOLUSD",1732113242955,23.776884,240.37,240.32,7.2817]
["bitfinex","SOLUSD",1732113243148,20.35940989,240.48,240.32,7.2817]
["bitfinex","SOLUSD",1732113243149,19.85940989,240.4,240.32,7.2817]
["bitfinex","SOLUSD",1732113243457,19.85940989,240.48,240.32,7.2817]
["bitfinex","SOLUSD",1732113243458,19.85940989,240.36,240.32,7.2817]
["bitfinex","SOLUSD",1732113243670,19.85940989,240.38,240.32,7.2817]
["bitfinex","SOLUSD",1732113243954,19.85940989,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732113244138,23.776884,240.47,240.32,7.2817]
["bitfinex","SOLUSD",1732113244139,19.85940989,240.4,240.32,7.2817]
["bitfinex","SOLUSD",1732113244341,19.85940989,240.42,240.32,5.2012]
["bitfinex","SOLUSD",1732113244548,19.85940989,240.4,240.32,5.2012]
["bitfinex","SOLUSD",1732113244764,19.85940989,240.38,240.32,5.2012]
["bitfinex","SOLUSD",1732113245147,32.3603503,240.37,240.32,5.2012]
["bitfinex","SOLUSD",1732113245458,32.3603503,240.41,240.32,5.2012]
["bitfinex","SOLUSD",1732113246263,32.3603503,240.37,240.32,5.2012]
["bitfinex","SOLUSD",1732113246645,32.3603503,240.41,240.32,5.2012]
["bitfinex","SOLUSD",1732113246964,32.3603503,240.45,240.32,53.6012]
["bitfinex","SOLUSD",1732113247167,32.3603503,240.47,240.32,53.6012]
["bitfinex","SOLUSD",1732113247347,32.3603503,240.43,240.32,53.6012]
["bitfinex","SOLUSD",1732113247538,32.3603503,240.47,240.34,0.5]
["bitfinex","SOLUSD",1732113247743,32.3603503,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1732113248054,32.3603503,240.49,240.37,20.0]
["bitfinex","SOLUSD",1732113248366,32.3603503,240.45,240.39,20.0]
["bitfinex","SOLUSD",1732113248656,32.3603503,240.48,240.39,20.0]
["bitfinex","SOLUSD",1732113248864,32.3603503,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732113249063,23.1676,240.53,240.38,5.824]
["bitfinex","SOLUSD",1732113249237,32.3603503,240.42,240.38,5.824]
["bitfinex","SOLUSD",1732113249442,32.3603503,240.46,240.38,5.824]
["bitfinex","SOLUSD",1732113249646,23.776884,240.52,240.38,5.824]
["bitfinex","SOLUSD",1732113249647,32.3603503,240.48,240.38,5.824]
["bitfinex","SOLUSD",1732113249859,32.3603503,240.47,240.38,54.224]
["bitfinex","SOLUSD",1732113250069,32.3603503,240.49,240.38,54.224]
["bitfinex","SOLUSD",1732113250571,51.7347503,240.6,240.41,51.631484]
["bitfinex","SOLUSD",1732113250572,32.3603503,240.58,240.41,51.631484]
["bitfinex","SOLUSD",1732113250867,32.3603503,240.6,240.45,23.776884]
["bitfinex","SOLUSD",1732113251045,32.3603503,240.62,240.48,20.0]
["bitfinex","SOLUSD",1732113251242,32.3603503,240.66,240.51,23.776884]
["bitfinex","SOLUSD",1732113251462,32.3603503,240.7,240.54,0.5]
["bitfinex","SOLUSD",1732113251642,32.3603503,240.68,240.56,20.0]
["bitfinex","SOLUSD",1732113251847,32.3603503,240.7,240.56,20.5]
["bitfinex","SOLUSD",1732113252047,32.3603503,240.74,240.59,0.5]
["bitfinex","SOLUSD",1732113252369,32.3603503,240.74,240.62,20.0]
["bitfinex","SOLUSD",1732113252557,9.2451,240.83,240.64,20.0]
["bitfinex","SOLUSD",1732113252756,32.3603503,240.66,240.63,4.1557]
["bitfinex","SOLUSD",1732113252977,32.3603503,240.64,240.56,4.1569]
["bitfinex","SOLUSD",1732113253265,32.3603503,240.6,240.56,4.1569]
["bitfinex","SOLUSD",1732113254155,32.3603503,240.64,240.51,23.776884]
["bitfinex","SOLUSD",1732113254471,32.3603503,240.68,240.54,20.0]
["bitfinex","SOLUSD",1732113254847,32.3603503,240.68,240.53,23.776884]
["bitfinex","SOLUSD",1732113255063,32.3603503,240.68,240.54,20.0]
["bitfinex","SOLUSD",1732113255249,32.3603503,240.66,240.54,20.0]
["bitfinex","SOLUSD",1732113255454,32.3603503,240.62,240.54,48.4]
["bitfinex","SOLUSD",1732113255955,32.3603503,240.6,240.54,48.4]
["bitfinex","SOLUSD",1732113256155,32.3603503,240.58,240.51,5.8209]
["bitfinex","SOLUSD",1732113256350,32.3603503,240.54,240.51,4.1578]
["bitfinex","SOLUSD",1732113256561,32.3603503,240.54,240.51,5.8209]
["bitfinex","SOLUSD",1732113257064,32.3603503,240.52,240.46,1.6634]
["bitfinex","SOLUSD",1732113257966,32.3603503,240.48,240.46,5.822]
["bitfinex","SOLUSD",1732113258153,32.3603503,240.48,240.33,14.147]
["bitfinex","SOLUSD",1732113258354,32.3603503,240.48,240.33,62.547]
["bitfinex","SOLUSD",1732113258554,4.1573,240.54,240.33,62.547]
["bitfinex","SOLUSD",1732113258555,32.3603503,240.46,240.33,62.547]
["bitfinex","SOLUSD",1732113259657,4.1576,240.52,240.33,70.8688]
["bitfinex","SOLUSD",1732113259658,32.3603503,240.52,240.33,70.8688]
["bitfinex","SOLUSD",1732113259850,32.3603503,240.54,240.38,0.5]
["bitfinex","SOLUSD",1732113260074,32.3603503,240.54,240.4,20.0]
["bitfinex","SOLUSD",1732113260372,32.3603503,240.58,240.44,20.0]
["bitfinex","SOLUSD",1732113260692,32.3603503,240.6,240.46,20.0]
["bitfinex","SOLUSD",1732113260883,32.3603503,240.64,240.49,23.776884]
["bitfinex","SOLUSD",1732113261055,32.3603503,240.64,240.52,20.0]
["bitfinex","SOLUSD",1732113261255,32.3603503,240.64,240.5,20.0]
["bitfinex","SOLUSD",1732113261464,32.3603503,240.68,240.54,20.0]
["bitfinex","SOLUSD",1732113261662,19.5345,240.78,240.54,20.0]
["bitfinex","SOLUSD",1732113261663,32.3603503,240.74,240.57,0.5]
["bitfinex","SOLUSD",1732113261866,32.3603503,240.76,240.59,23.776884]
["bitfinex","SOLUSD",1732113262164,32.3603503,240.76,240.64,20.0]
["bitfinex","SOLUSD",1732113262364,32.3603503,240.74,240.65,20.0]
["bitfinex","SOLUSD",1732113262560,32.3603503,240.76,240.65,20.0]
["bitfinex","SOLUSD",1732113262761,32.3603503,240.78,240.65,68.4]
["bitfinex","SOLUSD",1732113263481,32.3603503,240.78,240.67,20.0]
["bitfinex","SOLUSD",1732113263780,32.3603503,240.8,240.67,68.4]
["bitfinex","SOLUSD",1732113263988,32.3603503,240.86,240.69,20.0]
["bitfinex","SOLUSD",1732113264281,32.3603503,240.82,240.71,20.0]
["bitfinex","SOLUSD",1732113264585,19.4349,240.87,240.71,68.4]
["bitfinex","SOLUSD",1732113264586,32.3603503,240.8,240.71,68.4]
["bitfinex","SOLUSD",1732113264883,32.3603503,240.86,240.71,68.4]
["bitfinex","SOLUSD",1732113265185,32.3603503,240.9,240.75,20.0]
["bitfinex","SOLUSD",1732113265558,32.3603503,240.9,240.77,20.0]
["bitfinex","SOLUSD",1732113265888,32.3603503,240.92,240.77,68.4]
["bitfinex","SOLUSD",1732113266185,32.3603503,240.94,240.77,68.4]
["bitfinex","SOLUSD",1732113267288,32.3603503,240.94,240.79,20.0]
["bitfinex","SOLUSD",1732113267579,32.3603503,240.94,240.81,20.0]
["bitfinex","SOLUSD",1732113267761,32.3603503,240.94,240.81,86.0487]
["bitfinex","SOLUSD",1732113268083,32.3603503,240.96,240.81,86.0487]
["bitfinex","SOLUSD",1732113268472,32.3603503,240.9,240.81,75.6671]
["bitfinex","SOLUSD",1732113268675,32.3603503,240.88,240.81,27.2671]
["bitfinex","SOLUSD",1732113268986,32.3603503,240.92,240.81,27.2671]
["bitfinex","SOLUSD",1732113269168,32.3603503,240.9,240.81,27.2671]
["bitfinex","SOLUSD",1732113269495,32.3603503,240.96,240.81,5.1908]
["bitfinex","SOLUSD",1732113269496,32.3603503,240.86,240.81,5.1908]
["bitfinex","SOLUSD",1732113269787,32.3603503,240.9,240.81,5.1908]
["bitfinex","SOLUSD",1732113269961,32.3603503,240.88,240.81,5.1908]
["bitfinex","SOLUSD",1732113270161,32.3603503,240.96,240.81,5.1908]
["bitfinex","SOLUSD",1732113270162,32.3603503,240.84,240.81,5.1908]
["bitfinex","SOLUSD",1732113270507,32.3603503,240.96,240.81,5.1908]
["bitfinex","SOLUSD",1732113270508,32.3603503,240.86,240.81,5.1908]
["bitfinex","SOLUSD",1732113271389,32.3603503,240.82,240.75,7.2688]
["bitfinex","SOLUSD",1732113271681,32.3603503,240.81,240.69,7.2707]
["bitfinex","SOLUSD",1732113271869,32.3603503,240.81,240.69,55.6707]
["bitfinex","SOLUSD",1732113272064,32.3603503,240.83,240.69,66.0575]
["bitfinex","SOLUSD",1732113272270,32.3603503,240.85,240.69,66.0575]
["bitfinex","SOLUSD",1732113272779,32.3603503,240.83,240.7,20.0]
["bitfinex","SOLUSD",1732113273013,32.3603503,240.87,240.71,23.776884]
["bitfinex","SOLUSD",1732113273276,32.3603503,240.93,240.75,24.276884]
["bitfinex","SOLUSD",1732113273483,32.3603503,240.91,240.76,20.0]
["bitfinex","SOLUSD",1732113273683,32.3603503,240.91,240.78,20.0]
["bitfinex","SOLUSD",1732113273870,24.637,240.96,240.78,20.0]
["bitfinex","SOLUSD",1732113273871,32.3603503,240.93,240.78,20.0]
["bitfinex","SOLUSD",1732113274290,32.3603503,240.93,240.78,68.4]
["bitfinex","SOLUSD",1732113274492,32.3603503,240.95,240.8,20.0]
["bitfinex","SOLUSD",1732113274713,32.3603503,240.95,240.8,68.4]
["bitfinex","SOLUSD",1732113275013,32.3603503,240.97,240.84,20.0]
["bitfinex","SOLUSD",1732113275193,32.3603503,240.95,240.84,68.4]
["bitfinex","SOLUSD",1732113275391,32.3603503,240.93,240.84,68.4]
["bitfinex","SOLUSD",1732113275589,32.3603503,240.93,240.8,5.8139]
["bitfinex","SOLUSD",1732113275816,32.3603503,240.93,240.8,34.1195]
["bitfinex","SOLUSD",1732113276215,4.1498,240.98,240.8,25.8139]
["bitfinex","SOLUSD",1732113276216,32.3603503,240.91,240.8,25.8139]
["bitfinex","SOLUSD",1732113276512,32.3603503,240.89,240.8,5.8139]
["bitfinex","SOLUSD",1732113276695,32.3603503,240.91,240.8,54.2139]
["bitfinex","SOLUSD",1732113276889,32.3603503,240.93,240.8,62.5195]
["bitfinex","SOLUSD",1732113277416,32.3603503,240.91,240.8,62.5195]
["bitfinex","SOLUSD",1732113277618,32.3603503,240.93,240.81,20.0]
["bitfinex","SOLUSD",1732113277791,32.3603503,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732113278188,32.3603503,241.0,240.83,20.0]
["bitfinex","SOLUSD",1732113278513,32.3603503,241.02,240.84,7.9876]
["bitfinex","SOLUSD",1732113278699,32.3603503,241.04,240.85,20.0]
["bitfinex","SOLUSD",1732113278898,32.3603503,241.04,240.87,20.0]
["bitfinex","SOLUSD",1732113279228,32.3603503,241.02,240.87,20.0]
["bitfinex","SOLUSD",1732113279397,32.3603503,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732113279589,32.3603503,241.0,240.85,20.0]
["bitfinex","SOLUSD",1732113279791,32.3603503,241.0,240.86,5.8124]
["bitfinex","SOLUSD",1732113280115,32.3603503,240.92,240.86,5.8124]
["bitfinex","SOLUSD",1732113280620,23.776884,240.99,240.86,5.8124]
["bitfinex","SOLUSD",1732113280621,32.3603503,240.94,240.86,5.8124]
["bitfinex","SOLUSD",1732113281214,32.3603503,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732113281412,32.3603503,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1732113281617,32.3603503,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732113281995,32.3603503,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732113282820,32.3603503,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1732113283117,32.3603503,240.99,240.8,20.0]
["bitfinex","SOLUSD",1732113283327,32.3603503,240.99,240.82,20.0]
["bitfinex","SOLUSD",1732113283922,32.3603503,241.03,240.85,20.0]
["bitfinex","SOLUSD",1732113284120,0.5,241.12,240.85,20.0]
["bitfinex","SOLUSD",1732113284121,32.3603503,241.05,240.88,23.776884]
["bitfinex","SOLUSD",1732113284299,32.3603503,241.05,240.89,20.0]
["bitfinex","SOLUSD",1732113284496,32.3603503,241.05,240.91,20.0]
["bitfinex","SOLUSD",1732113284698,32.3603503,241.11,240.93,22.0752]
["bitfinex","SOLUSD",1732113284899,32.3603503,241.11,240.96,23.776884]
["bitfinex","SOLUSD",1732113285098,32.3603503,241.11,240.97,20.0]
["bitfinex","SOLUSD",1732113285534,51.5794503,241.13,240.97,20.0]
["bitfinex","SOLUSD",1732113285836,32.3603503,241.11,240.97,20.0]
["bitfinex","SOLUSD",1732113286325,32.3603503,241.09,240.97,20.0]
["bitfinex","SOLUSD",1732113286635,32.3603503,241.06,240.94,20.0]
["bitfinex","SOLUSD",1732113286802,32.3603503,241.06,240.96,20.0]
["bitfinex","SOLUSD",1732113287731,32.3603503,241.08,240.96,20.0]
["bitfinex","SOLUSD",1732113287905,32.3603503,241.1,240.96,20.0]
["bitfinex","SOLUSD",1732113288320,32.3603503,241.12,240.96,68.4]
["bitfinex","SOLUSD",1732113288626,32.3603503,241.14,240.98,20.0]
["bitfinex","SOLUSD",1732113288827,32.3603503,241.16,241.0,20.0]
["bitfinex","SOLUSD",1732113289123,32.3603503,241.16,241.0,68.4]
["bitfinex","SOLUSD",1732113289327,32.3603503,241.18,241.02,20.0]
["bitfinex","SOLUSD",1732113289535,32.3603503,241.16,241.02,68.4]
["bitfinex","SOLUSD",1732113290534,32.3603503,241.12,241.02,68.4]
["bitfinex","SOLUSD",1732113290821,32.3603503,241.08,240.99,76.4092]
["bitfinex","SOLUSD",1732113291027,32.3603503,241.06,240.99,28.0092]
["bitfinex","SOLUSD",1732113291235,32.3603503,241.1,240.99,28.0092]
["bitfinex","SOLUSD",1732113291520,32.3603503,241.08,240.99,28.0092]
["bitfinex","SOLUSD",1732113291726,32.3603503,241.06,240.99,17.6354]
["bitfinex","SOLUSD",1732113292116,23.776884,241.15,240.99,17.6354]
["bitfinex","SOLUSD",1732113292117,32.3603503,241.02,240.99,7.2616]
["bitfinex","SOLUSD",1732113292500,32.3603503,241.0,240.99,5.1869]
["bitfinex","SOLUSD",1732113292840,32.3603503,241.0,240.92,56.6517]
["bitfinex","SOLUSD",1732113293128,32.3603503,241.02,240.93,7.2634]
["bitfinex","SOLUSD",1732113293535,32.3603503,241.04,240.93,17.6398]
["bitfinex","SOLUSD",1732113293707,32.3603503,241.06,240.93,17.6398]
["bitfinex","SOLUSD",1732113294032,32.3603503,241.04,240.93,66.0398]
["bitfinex","SOLUSD",1732113294411,32.3603503,241.02,240.93,17.6398]
["bitfinex","SOLUSD",1732113294620,32.3603503,241.04,240.93,17.6398]
["bitfinex","SOLUSD",1732113294903,32.3603503,241.06,240.93,10.3764]
["bitfinex","SOLUSD",1732113295102,32.3603503,241.1,240.93,58.7764]
["bitfinex","SOLUSD",1732113295523,32.3603503,241.12,240.94,43.776884]
["bitfinex","SOLUSD",1732113295708,32.3603503,241.12,240.94,92.176884]
["bitfinex","SOLUSD",1732113296301,32.3603503,241.1,240.94,92.176884]
["bitfinex","SOLUSD",1732113296505,32.3603503,241.1,240.96,20.0]
["bitfinex","SOLUSD",1732113297233,32.3603503,241.08,240.95,17.6383]
["bitfinex","SOLUSD",1732113297927,32.3603503,241.12,240.96,43.776884]
["bitfinex","SOLUSD",1732113298132,32.3603503,241.14,240.96,43.776884]
["bitfinex","SOLUSD",1732113298606,32.3603503,241.14,240.98,23.776884]
["bitfinex","SOLUSD",1732113300027,32.3603503,241.11,240.99,17.6354]
["bitfinex","SOLUSD",1732113300234,32.3603503,241.11,240.99,66.0354]
["bitfinex","SOLUSD",1732113300404,32.3603503,241.13,240.99,66.0354]
["bitfinex","SOLUSD",1732113300736,32.3603503,241.02,240.99,5.1869]
["bitfinex","SOLUSD",1732113301232,32.3603503,241.08,240.99,5.1869]
["bitfinex","SOLUSD",1732113301233,32.3603503,241.03,240.99,5.1869]
["bitfinex","SOLUSD",1732113301817,32.3603503,241.09,240.99,5.1869]
["bitfinex","SOLUSD",1732113302035,32.3603503,241.09,240.99,48.4]
["bitfinex","SOLUSD",1732113302514,32.3603503,241.02,240.99,48.4]
["bitfinex","SOLUSD",1732113302718,32.3603503,241.08,240.93,7.2634]
["bitfinex","SOLUSD",1732113302719,32.3603503,241.0,240.93,7.2634]
["bitfinex","SOLUSD",1732113303509,32.3603503,240.94,240.88,5.1892]
["bitfinex","SOLUSD",1732113303703,32.3603503,240.94,240.88,53.5892]
["bitfinex","SOLUSD",1732113303927,32.3603503,240.98,240.88,53.5892]
["bitfinex","SOLUSD",1732113304338,32.3603503,240.98,240.88,55.2497]
["bitfinex","SOLUSD",1732113304531,32.3603503,241.0,240.88,55.2497]
["bitfinex","SOLUSD",1732113305037,32.3603503,241.06,240.89,20.0]
["bitfinex","SOLUSD",1732113305216,32.3603503,241.06,240.9,23.776884]
["bitfinex","SOLUSD",1732113305712,32.3603503,241.06,240.9,72.176884]
["bitfinex","SOLUSD",1732113305918,32.3603503,241.0,240.9,72.176884]
["bitfinex","SOLUSD",1732113306121,32.3603503,241.0,240.9,48.4]
["bitfinex","SOLUSD",1732113306314,32.3603503,241.02,240.91,14.113]
["bitfinex","SOLUSD",1732113306541,32.3603503,241.04,240.91,14.113]
["bitfinex","SOLUSD",1732113306755,32.3603503,241.1,240.92,20.0]
["bitfinex","SOLUSD",1732113307032,32.3603503,241.14,240.94,7.828]
["bitfinex","SOLUSD",1732113307217,32.3603503,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1732113307424,32.3603503,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1732113307714,32.3603503,241.05,240.95,48.4]
["bitfinex","SOLUSD",1732113308067,32.3603503,241.01,240.91,70.8148]
["bitfinex","SOLUSD",1732113308215,32.3603503,240.99,240.91,62.513]
["bitfinex","SOLUSD",1732113308418,32.3603503,240.97,240.91,62.513]
["bitfinex","SOLUSD",1732113308918,32.3603503,240.99,240.91,62.513]
["bitfinex","SOLUSD",1732113309118,32.3603503,240.97,240.91,62.513]
["bitfinex","SOLUSD",1732113309326,32.3603503,240.99,240.91,14.113]
["bitfinex","SOLUSD",1732113309532,32.3603503,241.01,240.91,14.113]
["bitfinex","SOLUSD",1732113309722,32.3603503,241.05,240.91,62.513]
["bitfinex","SOLUSD",1732113310120,32.3603503,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732113310317,32.3603503,241.07,240.94,23.776884]
["bitfinex","SOLUSD",1732113310722,32.3603503,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732113310947,32.3603503,241.09,240.94,72.176884]
["bitfinex","SOLUSD",1732113311145,32.3603503,241.05,240.94,48.4]
["bitfinex","SOLUSD",1732113311321,32.3603503,241.03,240.94,48.4]
["bitfinex","SOLUSD",1732113311718,32.3603503,241.05,240.94,48.4]
["bitfinex","SOLUSD",1732113311924,32.3603503,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1732113312224,32.3603503,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732113312444,32.3603503,241.07,240.97,48.4]
["bitfinex","SOLUSD",1732113312720,32.3603503,241.03,240.97,48.4]
["bitfinex","SOLUSD",1732113312953,32.3603503,241.01,240.96,5.81]
["bitfinex","SOLUSD",1732113314024,32.3603503,241.01,240.94,1.6601]
["bitfinex","SOLUSD",1732113314232,32.3603503,241.01,240.94,6.8481]
["bitfinex","SOLUSD",1732113314556,32.3603503,241.07,240.95,23.776884]
["bitfinex","SOLUSD",1732113314727,32.3603503,241.09,240.95,72.176884]
["bitfinex","SOLUSD",1732113315227,32.3603503,241.11,240.95,72.176884]
["bitfinex","SOLUSD",1732113315591,32.3603503,241.13,240.97,23.776884]
["bitfinex","SOLUSD",1732113315758,32.3603503,241.11,241.02,0.5]
["bitfinex","SOLUSD",1732113315922,32.3603503,241.11,241.02,48.9]
["bitfinex","SOLUSD",1732113316126,32.3603503,241.11,241.04,0.5]
["bitfinex","SOLUSD",1732113316344,32.3603503,241.11,241.03,7.2604]
["bitfinex","SOLUSD",1732113316345,32.3603503,241.13,241.06,0.5]
["bitfinex","SOLUSD",1732113316657,32.3603503,241.15,241.06,0.5]
["bitfinex","SOLUSD",1732113317053,32.3603503,241.09,241.03,55.6604]
["bitfinex","SOLUSD",1732113317231,32.3603503,241.07,241.03,55.6604]
["bitfinex","SOLUSD",1732113317431,32.3603503,241.05,241.03,53.586]
["bitfinex","SOLUSD",1732113317737,32.3603503,241.07,241.03,5.186]
["bitfinex","SOLUSD",1732113317931,32.3603503,241.05,241.01,2.0745]
["bitfinex","SOLUSD",1732113318249,0.5,241.15,240.97,48.9]
["bitfinex","SOLUSD",1732113318250,32.3603503,241.03,240.98,5.1869]
["bitfinex","SOLUSD",1732113318448,32.3603503,241.0,240.93,5.1881]
["bitfinex","SOLUSD",1732113318757,32.3603503,240.98,240.93,5.1881]
["bitfinex","SOLUSD",1732113319360,32.3603503,240.96,240.93,5.1881]
["bitfinex","SOLUSD",1732113319535,32.3603503,240.94,240.91,2.0754]
["bitfinex","SOLUSD",1732113319737,32.3603503,240.96,240.88,7.2648]
["bitfinex","SOLUSD",1732113319958,32.3603503,241.0,240.91,0.5]
["bitfinex","SOLUSD",1732113320265,32.3603503,241.0,240.88,7.2648]
["bitfinex","SOLUSD",1732113320266,32.3603503,240.96,240.9,7.2643]
["bitfinex","SOLUSD",1732113320567,32.3603503,240.96,240.85,3.99364793]
["bitfinex","SOLUSD",1732113320568,32.3603503,240.91,240.85,3.99364793]
["bitfinex","SOLUSD",1732113320933,32.3603503,240.89,240.85,3.99364793]
["bitfinex","SOLUSD",1732113321655,32.3603503,240.89,240.83,2.0761]
["bitfinex","SOLUSD",1732113321848,32.3603503,240.91,240.83,2.0761]
["bitfinex","SOLUSD",1732113322056,32.3603503,240.89,240.83,7.2664]
["bitfinex","SOLUSD",1732113322259,32.3603503,240.91,240.83,7.7664]
["bitfinex","SOLUSD",1732113322637,32.3603503,240.93,240.86,0.5]
["bitfinex","SOLUSD",1732113322834,32.3603503,240.97,240.89,0.5]
["bitfinex","SOLUSD",1732113323143,32.3603503,240.91,240.87,0.5]
["bitfinex","SOLUSD",1732113323438,32.3603503,240.89,240.83,7.2664]
["bitfinex","SOLUSD",1732113323869,32.3603503,240.87,240.79,2.0764]
["bitfinex","SOLUSD",1732113324052,32.3603503,240.89,240.79,2.0764]
["bitfinex","SOLUSD",1732113324362,32.3603503,240.89,240.8,0.5]
["bitfinex","SOLUSD",1732113324657,32.3603503,240.91,240.85,0.5]
["bitfinex","SOLUSD",1732113324863,32.3603503,240.89,240.8,0.5]
["bitfinex","SOLUSD",1732113325045,32.3603503,240.93,240.83,0.5]
["bitfinex","SOLUSD",1732113325244,32.3603503,240.93,240.85,0.5]
["bitfinex","SOLUSD",1732113325645,32.3603503,240.93,240.87,0.5]
["bitfinex","SOLUSD",1732113326254,32.3603503,240.97,240.9,0.5]
["bitfinex","SOLUSD",1732113326461,32.3603503,240.97,240.88,7.265]
["bitfinex","SOLUSD",1732113326462,32.3603503,240.95,240.93,0.5]
["bitfinex","SOLUSD",1732113326664,32.3603503,240.95,240.89,0.5]
["bitfinex","SOLUSD",1732113326866,32.3603503,240.97,240.93,0.5]
["bitfinex","SOLUSD",1732113327066,32.3603503,241.02,240.93,0.5]
["bitfinex","SOLUSD",1732113327242,32.3603503,241.04,240.96,0.5]
["bitfinex","SOLUSD",1732113327445,32.3603503,241.02,240.94,0.5]
["bitfinex","SOLUSD",1732113328166,32.3603503,240.96,240.88,53.5893]
["bitfinex","SOLUSD",1732113328362,32.3603503,240.94,240.89,5.189]
["bitfinex","SOLUSD",1732113328664,32.3603503,240.98,240.89,5.189]
["bitfinex","SOLUSD",1732113328874,32.3603503,240.98,240.89,5.689]
["bitfinex","SOLUSD",1732113329044,4.1486,241.04,240.89,5.189]
["bitfinex","SOLUSD",1732113329045,32.3603503,240.96,240.89,5.189]
["bitfinex","SOLUSD",1732113329448,32.3603503,240.96,240.89,5.689]
["bitfinex","SOLUSD",1732113329745,32.3603503,240.96,240.89,54.089]
["bitfinex","SOLUSD",1732113329944,32.3603503,240.96,240.89,53.589]
["bitfinex","SOLUSD",1732113330244,0.5,241.05,240.89,53.589]
["bitfinex","SOLUSD",1732113330245,32.3603503,240.98,240.89,53.589]
["bitfinex","SOLUSD",1732113330556,32.3603503,240.96,240.89,7.2646]
["bitfinex","SOLUSD",1732113330773,32.3603503,240.94,240.89,7.2646]
["bitfinex","SOLUSD",1732113330964,32.3603503,240.94,240.7,1.0]
["bitfinex","SOLUSD",1732113330965,0.5,240.82,240.68,2.0774]
["bitfinex","SOLUSD",1732113331146,0.5,240.82,240.62,18.8962]
["bitfinex","SOLUSD",1732113331147,32.3603503,240.73,240.63,7.2724]
["bitfinex","SOLUSD",1732113331348,32.3603503,240.69,240.63,5.1946]
["bitfinex","SOLUSD",1732113331553,32.3603503,240.69,240.54,8.3083]
["bitfinex","SOLUSD",1732113331554,32.3603503,240.69,240.61,2.078]
["bitfinex","SOLUSD",1732113331749,32.3603503,240.71,240.61,2.078]
["bitfinex","SOLUSD",1732113331975,32.3603503,240.76,240.66,0.5]
["bitfinex","SOLUSD",1732113332270,20.0,240.89,240.69,7.2707]
["bitfinex","SOLUSD",1732113332271,32.3603503,240.8,240.69,7.2707]
["bitfinex","SOLUSD",1732113332568,32.3603503,240.84,240.71,0.5]
["bitfinex","SOLUSD",1732113332771,20.3304,240.85,240.7,23.776884]
["bitfinex","SOLUSD",1732113333076,32.3603503,240.84,240.75,0.5]
["bitfinex","SOLUSD",1732113333246,32.3603503,240.86,240.75,0.5]
["bitfinex","SOLUSD",1732113333449,32.3603503,240.8,240.69,55.6707]
["bitfinex","SOLUSD",1732113333645,32.3603503,240.73,240.62,5.1947]
["bitfinex","SOLUSD",1732113333875,32.3603503,240.64,240.62,5.1947]
["bitfinex","SOLUSD",1732113334088,32.3603503,240.68,240.62,5.1947]
["bitfinex","SOLUSD",1732113334267,32.3603503,240.64,240.6,2.0781]
["bitfinex","SOLUSD",1732113334576,32.3603503,240.66,240.6,7.2734]
["bitfinex","SOLUSD",1732113334950,4.6541,240.73,240.6,7.2734]
["bitfinex","SOLUSD",1732113334951,32.3603503,240.72,240.62,0.5]
["bitfinex","SOLUSD",1732113335365,32.3603503,240.72,240.65,0.5]
["bitfinex","SOLUSD",1732113335570,20.3906,240.75,240.65,0.5]
["bitfinex","SOLUSD",1732113335770,32.3603503,240.76,240.67,0.5]
["bitfinex","SOLUSD",1732113336457,32.3603503,240.76,240.68,7.271]
["bitfinex","SOLUSD",1732113337179,32.3603503,240.74,240.65,2.0776]
["bitfinex","SOLUSD",1732113337353,2.15145143,240.68,240.65,2.0776]
["bitfinex","SOLUSD",1732113337771,32.3603503,240.66,240.58,7.274]
["bitfinex","SOLUSD",1732113337970,32.3603503,240.61,240.58,7.274]
["bitfinex","SOLUSD",1732113338368,32.3603503,240.63,240.58,7.274]
["bitfinex","SOLUSD",1732113338875,32.3603503,240.61,240.58,7.274]
["bitfinex","SOLUSD",1732113339285,32.3603503,240.59,240.58,5.1957]
["bitfinex","SOLUSD",1732113339578,32.3603503,240.59,240.53,5.1968]
["bitfinex","SOLUSD",1732113339785,32.3603503,240.54,240.53,5.1968]
["bitfinex","SOLUSD",1732113340460,32.3603503,240.56,240.53,5.1968]
["bitfinex","SOLUSD",1732113341083,4.6556,240.64,240.51,2.0789]
["bitfinex","SOLUSD",1732113341084,32.3603503,240.54,240.51,2.0789]
["bitfinex","SOLUSD",1732113341264,32.3603503,240.52,240.47,7.277]
["bitfinex","SOLUSD",1732113341456,32.3603503,240.5,240.47,7.277]
["bitfinex","SOLUSD",1732113342464,32.3603503,240.5,240.47,5.1979]
["bitfinex","SOLUSD",1732113342658,32.3603503,240.48,240.41,7.279]
["bitfinex","SOLUSD",1732113342854,32.3603503,240.46,240.43,0.5]
["bitfinex","SOLUSD",1732113343080,32.3603503,240.48,240.41,7.279]
["bitfinex","SOLUSD",1732113343286,32.3603503,240.46,240.41,7.279]
["bitfinex","SOLUSD",1732113344481,32.3603503,240.42,240.29,0.5]
["bitfinex","SOLUSD",1732113344779,32.3603503,240.38,240.33,0.5]
["bitfinex","SOLUSD",1732113344955,32.3603503,240.36,240.33,0.5]
["bitfinex","SOLUSD",1732113345360,32.3603503,240.38,240.33,0.5]
["bitfinex","SOLUSD",1732113345770,32.3603503,240.36,240.3,7.2825]
["bitfinex","SOLUSD",1732113346864,32.3603503,240.36,240.31,0.5]
["bitfinex","SOLUSD",1732113347178,32.3603503,240.34,240.3,7.2825]
["bitfinex","SOLUSD",1732113347356,32.3603503,240.34,240.3,7.7825]
["bitfinex","SOLUSD",1732113347676,32.3603503,240.36,240.3,7.2825]
["bitfinex","SOLUSD",1732113347978,32.3603503,240.42,240.34,0.5]
["bitfinex","SOLUSD",1732113348166,32.3603503,240.46,240.37,0.5]
["bitfinex","SOLUSD",1732113348368,32.3603503,240.46,240.3,66.0861]
["bitfinex","SOLUSD",1732113348369,32.3603503,240.46,240.41,7.2791]
["bitfinex","SOLUSD",1732113348860,32.3603503,240.44,240.41,7.2791]
["bitfinex","SOLUSD",1732113349183,32.3603503,240.48,240.41,7.2791]
["bitfinex","SOLUSD",1732113349360,32.3603503,240.5,240.43,0.5]
["bitfinex","SOLUSD",1732113349553,32.3603503,240.5,240.41,7.7791]
["bitfinex","SOLUSD",1732113349758,32.3603503,240.5,240.43,0.5]
["bitfinex","SOLUSD",1732113349983,32.3603503,240.5,240.41,7.7791]
["bitfinex","SOLUSD",1732113350359,32.3603503,240.54,240.45,0.5]
["bitfinex","SOLUSD",1732113350678,32.3603503,240.54,240.47,0.5]
["bitfinex","SOLUSD",1732113351188,32.3603503,240.58,240.52,0.5]
["bitfinex","SOLUSD",1732113351488,32.3603503,240.58,240.46,7.2776]
["bitfinex","SOLUSD",1732113351489,32.3603503,240.6,240.55,0.5]
["bitfinex","SOLUSD",1732113351658,32.3603503,240.58,240.5,0.5]
["bitfinex","SOLUSD",1732113352073,21.8515,240.64,240.53,0.5]
["bitfinex","SOLUSD",1732113352074,32.3603503,240.6,240.53,0.5]
["bitfinex","SOLUSD",1732113352279,32.3603503,240.6,240.54,0.5]
["bitfinex","SOLUSD",1732113352664,32.3603503,240.55,240.4,2.0798]
["bitfinex","SOLUSD",1732113352867,32.3603503,240.47,240.4,2.0798]
["bitfinex","SOLUSD",1732113353160,0.5,240.56,240.43,0.5]
["bitfinex","SOLUSD",1732113353161,32.3603503,240.49,240.43,0.5]
["bitfinex","SOLUSD",1732113353366,32.3603503,240.47,240.43,0.5]
["bitfinex","SOLUSD",1732113353679,32.3603503,240.6,240.4,2.0798]
["bitfinex","SOLUSD",1732113353680,32.3603503,240.51,240.4,5.1996]
["bitfinex","SOLUSD",1732113353980,23.776884,240.59,240.33,2.5804]
["bitfinex","SOLUSD",1732113353981,32.3603503,240.41,240.33,2.5804]
["bitfinex","SOLUSD",1732113354284,32.3603503,240.36,240.33,2.5804]
["bitfinex","SOLUSD",1732113354885,32.3603503,240.36,240.33,0.5]
["bitfinex","SOLUSD",1732113355065,32.3603503,240.42,240.35,0.5]
["bitfinex","SOLUSD",1732113355259,32.3603503,240.44,240.35,0.5]
["bitfinex","SOLUSD",1732113355463,32.3603503,240.49,240.39,0.5]
["bitfinex","SOLUSD",1732113355658,32.3603503,240.49,240.28,76.4921]
["bitfinex","SOLUSD",1732113355659,32.3603503,240.49,240.41,0.5]
["bitfinex","SOLUSD",1732113355978,32.3603503,240.53,240.45,0.5]
["bitfinex","SOLUSD",1732113356269,32.3603503,240.57,240.49,0.5]
["bitfinex","SOLUSD",1732113356855,32.3603503,240.57,240.5,7.2765]
["bitfinex","SOLUSD",1732113357085,32.3603503,240.51,240.38,0.5]
["bitfinex","SOLUSD",1732113357279,0.5,240.53,240.38,0.5]
["bitfinex","SOLUSD",1732113357280,32.3603503,240.45,240.38,0.5]
["bitfinex","SOLUSD",1732113357477,32.3603503,240.45,240.37,7.2803]
["bitfinex","SOLUSD",1732113357662,32.3603503,240.43,240.37,7.2803]
["bitfinex","SOLUSD",1732113357875,32.3603503,240.39,240.33,2.5804]
["bitfinex","SOLUSD",1732113358194,32.3603503,240.37,240.33,0.5]
["bitfinex","SOLUSD",1732113358562,32.3603503,240.39,240.33,2.5804]
["bitfinex","SOLUSD",1732113359367,32.3603503,240.39,240.33,7.7815]
["bitfinex","SOLUSD",1732113359557,4.1589,240.45,240.33,7.7815]
["bitfinex","SOLUSD",1732113359558,32.3603503,240.41,240.33,7.7815]
["bitfinex","SOLUSD",1732113359891,32.3603503,240.45,240.39,0.5]
["bitfinex","SOLUSD",1732113360258,32.3603503,240.47,240.4,0.5]
["bitfinex","SOLUSD",1732113361059,32.3603503,240.43,240.34,0.5]
["bitfinex","SOLUSD",1732113361262,32.3603503,240.43,240.35,2.0802]
["bitfinex","SOLUSD",1732113361578,32.3603503,240.43,240.35,2.5802]
["bitfinex","SOLUSD",1732113361884,32.3603503,240.41,240.35,7.2809]
["bitfinex","SOLUSD",1732113362386,32.3603503,240.43,240.36,0.5]
["bitfinex","SOLUSD",1732113362681,32.3603503,240.43,240.35,7.2809]
["bitfinex","SOLUSD",1732113362682,32.3603503,240.49,240.35,5.2007]
["bitfinex","SOLUSD",1732113362883,32.3603503,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1732113363192,21.5099,240.57,240.36,23.776884]
["bitfinex","SOLUSD",1732113363384,32.3603503,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1732113363564,32.3603503,240.51,240.36,23.776884]
["bitfinex","SOLUSD",1732113363884,32.3603503,240.45,240.37,7.2804]
["bitfinex","SOLUSD",1732113364568,32.3603503,240.43,240.37,7.2804]
["bitfinex","SOLUSD",1732113364764,14.5494,240.56,240.28,48.4]
["bitfinex","SOLUSD",1732113364765,32.3603503,240.41,240.31,5.2014]
["bitfinex","SOLUSD",1732113364964,32.3603503,240.35,240.31,5.2014]
["bitfinex","SOLUSD",1732113365284,32.3603503,240.33,240.26,5.2026]
["bitfinex","SOLUSD",1732113365587,32.3603503,240.33,240.26,7.2836]
["bitfinex","SOLUSD",1732113365996,32.3603503,240.35,240.26,7.2836]
["bitfinex","SOLUSD",1732113366297,32.3603503,240.33,240.26,7.2836]
["bitfinex","SOLUSD",1732113366473,32.3603503,240.28,240.21,7.2851]
["bitfinex","SOLUSD",1732113366791,32.3603503,240.3,240.21,7.2851]
["bitfinex","SOLUSD",1732113367090,32.3603503,240.26,240.15,7.287]
["bitfinex","SOLUSD",1732113368263,32.3603503,240.28,240.15,7.287]
["bitfinex","SOLUSD",1732113369083,32.3603503,240.2,240.15,5.205]
["bitfinex","SOLUSD",1732113369265,32.3603503,240.22,240.15,7.287]
["bitfinex","SOLUSD",1732113369472,32.3603503,240.26,240.15,7.287]
["bitfinex","SOLUSD",1732113369873,32.3603503,240.3,240.15,17.6971]
["bitfinex","SOLUSD",1732113370076,32.3603503,240.32,240.15,17.6971]
["bitfinex","SOLUSD",1732113370275,54.2046503,240.4,240.19,23.776884]
["bitfinex","SOLUSD",1732113370472,32.3603503,240.33,240.18,7.2861]
["bitfinex","SOLUSD",1732113370672,32.3603503,240.31,240.18,7.2861]
["bitfinex","SOLUSD",1732113371081,32.3603503,240.29,240.18,7.2861]
["bitfinex","SOLUSD",1732113371588,32.3603503,240.29,240.18,10.4088]
["bitfinex","SOLUSD",1732113372669,32.3603503,240.27,240.18,10.4088]
["bitfinex","SOLUSD",1732113372864,32.3603503,240.27,240.12,31.064784]
["bitfinex","SOLUSD",1732113372865,32.3603503,240.27,240.12,17.6993]
["bitfinex","SOLUSD",1732113373067,32.8603503,240.33,240.13,24.276884]
["bitfinex","SOLUSD",1732113373283,4.1599,240.39,240.13,24.276884]
["bitfinex","SOLUSD",1732113373284,0.5,240.24,240.13,72.176884]
["bitfinex","SOLUSD",1732113373590,0.5,240.27,240.13,72.176884]
["bitfinex","SOLUSD",1732113373788,32.3603503,240.29,240.13,72.176884]
["bitfinex","SOLUSD",1732113373789,0.5,240.28,240.14,7.7873]
["bitfinex","SOLUSD",1732113373992,8.12556346,240.46,240.16,0.5]
["bitfinex","SOLUSD",1732113373993,32.3603503,240.33,240.16,0.5]
["bitfinex","SOLUSD",1732113374196,0.5,240.36,240.18,20.0]
["bitfinex","SOLUSD",1732113374491,0.5,240.37,240.22,20.0]
["bitfinex","SOLUSD",1732113374666,0.5,240.4,240.26,8.1875]
["bitfinex","SOLUSD",1732113374996,8.6949,240.53,240.27,23.776884]
["bitfinex","SOLUSD",1732113374997,0.5,240.37,240.27,23.776884]
["bitfinex","SOLUSD",1732113375287,0.5,240.39,240.27,23.776884]
["bitfinex","SOLUSD",1732113375671,0.5,240.37,240.27,23.776884]
["bitfinex","SOLUSD",1732113375868,0.5,240.32,240.28,17.6876]
["bitfinex","SOLUSD",1732113377168,0.5,240.35,240.28,17.6876]
["bitfinex","SOLUSD",1732113377487,0.5,240.33,240.28,17.6876]
["bitfinex","SOLUSD",1732113377792,0.5,240.4,240.29,23.776884]
["bitfinex","SOLUSD",1732113377984,0.5,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1732113378373,0.5,240.41,240.29,23.776884]
["bitfinex","SOLUSD",1732113378677,0.5,240.39,240.29,23.776884]
["bitfinex","SOLUSD",1732113378880,0.5,240.33,240.28,7.2831]
["bitfinex","SOLUSD",1732113380195,0.5,240.31,240.28,7.2831]
["bitfinex","SOLUSD",1732113380388,0.5,240.33,240.28,7.2831]
["bitfinex","SOLUSD",1732113380596,0.5,240.35,240.28,7.2831]
["bitfinex","SOLUSD",1732113380894,0.5,240.38,240.28,7.2831]
["bitfinex","SOLUSD",1732113381197,0.5,240.36,240.28,7.2831]
["bitfinex","SOLUSD",1732113381396,0.5,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732113381695,0.5,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1732113381879,0.5,240.43,240.3,17.6861]
["bitfinex","SOLUSD",1732113382077,0.5,240.43,240.31,23.776884]
["bitfinex","SOLUSD",1732113382289,0.5,240.44,240.31,23.776884]
["bitfinex","SOLUSD",1732113382497,0.5,240.48,240.31,23.776884]
["bitfinex","SOLUSD",1732113382670,0.5,240.5,240.35,0.5]
["bitfinex","SOLUSD",1732113383001,0.5,240.52,240.37,0.5]
["bitfinex","SOLUSD",1732113383175,0.5,240.52,240.38,23.776884]
["bitfinex","SOLUSD",1732113383698,0.5,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1732113383997,0.5,240.46,240.39,7.2797]
["bitfinex","SOLUSD",1732113384300,0.5,240.46,240.39,6.8637]
["bitfinex","SOLUSD",1732113384590,32.3603503,240.51,240.39,6.8637]
["bitfinex","SOLUSD",1732113384591,0.5,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1732113384795,0.5,240.5,240.4,72.176884]
["bitfinex","SOLUSD",1732113385091,0.5,240.56,240.4,72.176884]
["bitfinex","SOLUSD",1732113385297,0.5,240.55,240.4,72.176884]
["bitfinex","SOLUSD",1732113385717,32.3603503,240.57,240.4,72.676884]
["bitfinex","SOLUSD",1732113385873,0.5,240.62,240.46,0.5]
["bitfinex","SOLUSD",1732113386074,0.5,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1732113386299,0.5,240.61,240.48,23.776884]
["bitfinex","SOLUSD",1732113386593,0.5,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1732113386777,0.5,240.61,240.48,23.776884]
["bitfinex","SOLUSD",1732113387189,32.3603503,240.64,240.48,23.776884]
["bitfinex","SOLUSD",1732113387484,32.3603503,240.68,240.5,0.5]
["bitfinex","SOLUSD",1732113387693,0.5,240.69,240.51,24.276884]
["bitfinex","SOLUSD",1732113388027,21.7298,240.79,240.52,5.8206]
["bitfinex","SOLUSD",1732113388028,0.5,240.58,240.52,5.8206]
["bitfinex","SOLUSD",1732113388308,0.5,240.54,240.52,5.8206]
["bitfinex","SOLUSD",1732113388679,0.5,240.57,240.52,5.8206]
["bitfinex","SOLUSD",1732113389407,0.5,240.6,240.52,5.8206]
["bitfinex","SOLUSD",1732113389996,0.5,240.6,240.48,23.776884]
["bitfinex","SOLUSD",1732113390717,0.5,240.54,240.47,8.317]
["bitfinex","SOLUSD",1732113391007,0.5,240.49,240.44,5.8226]
["bitfinex","SOLUSD",1732113391207,0.5,240.45,240.44,5.8226]
["bitfinex","SOLUSD",1732113391512,36.5167503,240.6,240.44,5.8226]
["bitfinex","SOLUSD",1732113391513,0.5,240.58,240.44,5.8226]
["bitfinex","SOLUSD",1732113392099,0.5,240.58,240.44,4.159]
["bitfinex","SOLUSD",1732113392313,0.5,240.55,240.45,23.776884]
["bitfinex","SOLUSD",1732113392479,0.5,240.56,240.45,23.776884]
["bitfinex","SOLUSD",1732113392689,0.5,240.56,240.44,12.477]
["bitfinex","SOLUSD",1732113392690,0.5,240.51,240.44,12.477]
["bitfinex","SOLUSD",1732113393883,0.5,240.45,240.44,4.159]
["bitfinex","SOLUSD",1732113394192,0.5,240.47,240.4,5.8235]
["bitfinex","SOLUSD",1732113394376,0.5,240.42,240.4,5.8235]
["bitfinex","SOLUSD",1732113395006,0.5,240.44,240.4,5.8235]
["bitfinex","SOLUSD",1732113395192,0.5,240.41,240.4,5.8235]
["bitfinex","SOLUSD",1732113395602,0.5,240.43,240.35,10.401]
["bitfinex","SOLUSD",1732113395788,0.5,240.4,240.35,10.401]
["bitfinex","SOLUSD",1732113397077,0.5,240.42,240.35,10.401]
["bitfinex","SOLUSD",1732113397481,0.5,240.4,240.35,10.401]
["bitfinex","SOLUSD",1732113398138,0.5,240.43,240.35,10.401]
["bitfinex","SOLUSD",1732113398405,0.5,240.4,240.35,10.401]
["bitfinex","SOLUSD",1732113399808,0.5,240.35,240.31,7.2822]
["bitfinex","SOLUSD",1732113400304,0.5,240.44,240.31,7.2822]
["bitfinex","SOLUSD",1732113400608,0.5,240.54,240.31,7.2822]
["bitfinex","SOLUSD",1732113400609,0.5,240.42,240.31,7.2822]
["bitfinex","SOLUSD",1732113400796,0.5,240.4,240.31,17.6854]
["bitfinex","SOLUSD",1732113401208,0.5,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732113401706,0.5,240.41,240.32,23.776884]
["bitfinex","SOLUSD",1732113401892,9.0334,240.55,240.33,37.6838]
["bitfinex","SOLUSD",1732113401893,32.3603503,240.45,240.33,37.6838]
["bitfinex","SOLUSD",1732113402093,0.5,240.4,240.33,17.6838]
["bitfinex","SOLUSD",1732113402801,0.5,240.42,240.33,17.6838]
["bitfinex","SOLUSD",1732113403012,0.5,240.4,240.33,17.6838]
["bitfinex","SOLUSD",1732113403213,0.5,240.42,240.33,17.6838]
["bitfinex","SOLUSD",1732113403399,0.5,240.4,240.33,17.6838]
["bitfinex","SOLUSD",1732113403791,0.5,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1732113403991,0.5,240.44,240.33,10.4023]
["bitfinex","SOLUSD",1732113404192,0.5,240.44,240.34,43.776884]
["bitfinex","SOLUSD",1732113404395,0.5,240.46,240.34,43.776884]
["bitfinex","SOLUSD",1732113404596,0.5,240.47,240.34,43.776884]
["bitfinex","SOLUSD",1732113404804,0.5,240.49,240.34,92.176884]
["bitfinex","SOLUSD",1732113405231,0.5,240.49,240.35,0.5]
["bitfinex","SOLUSD",1732113405688,0.5,240.5,240.34,92.176884]
["bitfinex","SOLUSD",1732113405886,0.5,240.47,240.35,17.6823]
["bitfinex","SOLUSD",1732113406210,0.5,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1732113406725,0.5,240.39,240.35,17.6823]
["bitfinex","SOLUSD",1732113407394,0.5,240.41,240.35,17.6823]
["bitfinex","SOLUSD",1732113407922,0.5,240.4,240.35,15.6021]
["bitfinex","SOLUSD",1732113408286,0.5,240.42,240.35,15.6021]
["bitfinex","SOLUSD",1732113408620,0.5,240.36,240.35,5.2007]
["bitfinex","SOLUSD",1732113409199,4.1592,240.43,240.31,5.2016]
["bitfinex","SOLUSD",1732113409200,0.5,240.33,240.31,5.2016]
["bitfinex","SOLUSD",1732113409408,0.5,240.33,240.31,7.2822]
["bitfinex","SOLUSD",1732113409923,0.5,240.32,240.25,10.4054]
["bitfinex","SOLUSD",1732113410119,0.5,240.27,240.23,7.2846]
["bitfinex","SOLUSD",1732113410912,0.5,240.29,240.23,7.2846]
["bitfinex","SOLUSD",1732113411119,0.5,240.27,240.23,7.2846]
["bitfinex","SOLUSD",1732113411912,32.3603503,240.31,240.18,10.4086]
["bitfinex","SOLUSD",1732113411913,0.5,240.22,240.18,10.4086]
["bitfinex","SOLUSD",1732113412322,0.5,240.22,240.16,7.2867]
["bitfinex","SOLUSD",1732113412494,0.5,240.17,240.16,7.2867]
["bitfinex","SOLUSD",1732113413316,0.5,240.15,240.14,2.082]
["bitfinex","SOLUSD",1732113413704,0.5,240.15,240.11,5.2058]
["bitfinex","SOLUSD",1732113413896,0.5,240.15,240.04,17.7052]
["bitfinex","SOLUSD",1732113414097,0.5,240.12,240.04,17.7052]
["bitfinex","SOLUSD",1732113414618,0.5,240.1,240.04,17.7052]
["bitfinex","SOLUSD",1732113415005,0.5,240.08,240.04,7.2903]
["bitfinex","SOLUSD",1732113415204,0.5,240.06,240.04,7.2903]
["bitfinex","SOLUSD",1732113415413,0.5,240.09,240.04,7.2903]
["bitfinex","SOLUSD",1732113415920,0.5,240.09,239.98,10.4172]
["bitfinex","SOLUSD",1732113416229,0.5,240.03,239.96,7.2928]
["bitfinex","SOLUSD",1732113416395,0.5,239.99,239.96,7.2928]
["bitfinex","SOLUSD",1732113417122,0.5,239.97,239.96,5.2092]
["bitfinex","SOLUSD",1732113417500,0.5,239.95,239.84,55.016]
["bitfinex","SOLUSD",1732113417727,0.5,239.95,239.9,5.2103]
["bitfinex","SOLUSD",1732113418032,0.5,239.95,239.79,48.9]
["bitfinex","SOLUSD",1732113418201,0.5,239.95,239.79,48.4]
["bitfinex","SOLUSD",1732113418405,0.5,239.93,239.79,48.4]
["bitfinex","SOLUSD",1732113418606,0.5,239.9,239.79,48.4]
["bitfinex","SOLUSD",1732113418908,0.5,239.9,239.77,66.1252]
["bitfinex","SOLUSD",1732113419117,0.5,239.92,239.77,66.1252]
["bitfinex","SOLUSD",1732113419429,0.5,239.88,239.77,17.7252]
["bitfinex","SOLUSD",1732113419628,0.5,239.92,239.77,17.7252]
["bitfinex","SOLUSD",1732113419804,0.5,239.9,239.77,17.7252]
["bitfinex","SOLUSD",1732113420726,0.5,239.94,239.78,20.0]
["bitfinex","SOLUSD",1732113421021,0.5,239.92,239.78,20.0]
["bitfinex","SOLUSD",1732113421222,0.5,239.92,239.78,68.4]
["bitfinex","SOLUSD",1732113421431,0.5,239.86,239.77,7.2986]
["bitfinex","SOLUSD",1732113421633,0.5,239.84,239.77,7.2986]
["bitfinex","SOLUSD",1732113422052,0.5,239.89,239.76,10.427]
["bitfinex","SOLUSD",1732113422325,17.1445,239.91,239.76,10.427]
["bitfinex","SOLUSD",1732113422326,0.5,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113423016,21.3128,239.91,239.76,10.427]
["bitfinex","SOLUSD",1732113423017,0.5,239.89,239.76,10.427]
["bitfinex","SOLUSD",1732113423216,0.5,239.87,239.76,10.427]
["bitfinex","SOLUSD",1732113423407,0.5,239.89,239.76,10.427]
["bitfinex","SOLUSD",1732113423806,17.6445,239.91,239.76,10.427]
["bitfinex","SOLUSD",1732113424024,0.5,239.89,239.76,10.427]
["bitfinex","SOLUSD",1732113424325,0.5,239.89,239.77,23.776884]
["bitfinex","SOLUSD",1732113424509,17.6445,239.91,239.77,71.676884]
["bitfinex","SOLUSD",1732113425018,0.5,239.88,239.77,71.676884]
["bitfinex","SOLUSD",1732113425407,0.5,239.87,239.77,71.676884]
["bitfinex","SOLUSD",1732113425729,17.1445,239.91,239.78,20.0]
["bitfinex","SOLUSD",1732113425925,0.5,239.9,239.78,48.4]
["bitfinex","SOLUSD",1732113426240,0.5,239.86,239.79,17.7236]
["bitfinex","SOLUSD",1732113426531,0.5,239.88,239.79,17.7236]
["bitfinex","SOLUSD",1732113426905,0.5,239.89,239.79,17.7236]
["bitfinex","SOLUSD",1732113427124,0.5,239.88,239.79,17.7236]
["bitfinex","SOLUSD",1732113427326,0.5,239.85,239.79,17.7236]
["bitfinex","SOLUSD",1732113428172,0.5,239.85,239.79,10.4257]
["bitfinex","SOLUSD",1732113428546,7.1973,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113428708,39.5576503,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113428910,7.1973,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113429417,0.5,239.9,239.76,10.427]
["bitfinex","SOLUSD",1732113429616,0.5,239.88,239.76,10.427]
["bitfinex","SOLUSD",1732113429845,0.5,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113431933,0.5,239.89,239.76,10.427]
["bitfinex","SOLUSD",1732113432148,0.5,239.87,239.76,10.427]
["bitfinex","SOLUSD",1732113432321,0.5,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113432519,32.8603503,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113433044,0.5,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113433216,32.8603503,239.84,239.76,10.427]
["bitfinex","SOLUSD",1732113433533,0.5,239.84,239.66,17.7333]
["bitfinex","SOLUSD",1732113433743,0.5,239.84,239.67,20.5]
["bitfinex","SOLUSD",1732113433920,24.8418,239.91,239.76,0.5]
["bitfinex","SOLUSD",1732113434119,24.3418,239.91,239.76,48.4]
["bitfinex","SOLUSD",1732113434316,0.5,239.89,239.76,48.4]
["bitfinex","SOLUSD",1732113434634,0.5,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1732113435008,24.3418,239.91,239.73,10.4283]
["bitfinex","SOLUSD",1732113435009,0.5,239.85,239.73,10.4283]
["bitfinex","SOLUSD",1732113435237,24.3418,239.91,239.75,0.5]
["bitfinex","SOLUSD",1732113435412,24.3418,239.91,239.76,20.0]
["bitfinex","SOLUSD",1732113435413,0.5,239.9,239.76,20.0]
["bitfinex","SOLUSD",1732113435613,0.5,239.9,239.77,17.7252]
["bitfinex","SOLUSD",1732113435820,0.5,239.83,239.77,7.2986]
["bitfinex","SOLUSD",1732113437313,0.5,239.85,239.77,7.2986]
["bitfinex","SOLUSD",1732113437516,0.5,239.83,239.73,10.4283]
["bitfinex","SOLUSD",1732113437825,17.5609,239.82,239.73,10.4283]
["bitfinex","SOLUSD",1732113439937,17.5609,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732113440143,17.5609,239.82,239.73,10.4283]
["bitfinex","SOLUSD",1732113441436,17.5609,239.82,239.75,7.2992]
["bitfinex","SOLUSD",1732113443543,17.5609,239.82,239.7,17.7304]
["bitfinex","SOLUSD",1732113444620,37.56263552,239.82,239.7,17.7304]
["bitfinex","SOLUSD",1732113445020,17.5609,239.82,239.7,17.7304]
["bitfinex","SOLUSD",1732113445221,17.5609,239.82,239.7,66.1304]
["bitfinex","SOLUSD",1732113445526,17.5609,239.82,239.7,17.7304]
["bitfinex","SOLUSD",1732113445730,17.5609,239.82,239.7,66.1304]
["bitfinex","SOLUSD",1732113446248,15.2806,239.89,239.7,66.6304]
["bitfinex","SOLUSD",1732113446544,20.50173552,239.87,239.7,76.5601]
["bitfinex","SOLUSD",1732113446846,35.28233552,239.89,239.7,66.1304]
["bitfinex","SOLUSD",1732113447042,0.5,239.88,239.7,66.6304]
["bitfinex","SOLUSD",1732113447247,0.5,239.83,239.7,17.7304]
["bitfinex","SOLUSD",1732113447418,20.50173552,239.83,239.7,17.7304]
["bitfinex","SOLUSD",1732113447619,20.50173552,239.83,239.7,10.4297]
["bitfinex","SOLUSD",1732113447819,0.5,239.85,239.7,10.4297]
["bitfinex","SOLUSD",1732113448032,0.5,239.85,239.7,58.8297]
["bitfinex","SOLUSD",1732113448443,20.50173552,239.87,239.71,23.776884]
["bitfinex","SOLUSD",1732113448651,0.5,239.83,239.7,10.4297]
["bitfinex","SOLUSD",1732113448827,15.2806,239.89,239.7,58.8297]
["bitfinex","SOLUSD",1732113448828,0.5,239.85,239.7,58.8297]
["bitfinex","SOLUSD",1732113449540,15.2806,239.89,239.72,0.5]
["bitfinex","SOLUSD",1732113449726,15.2806,239.89,239.74,23.776884]
["bitfinex","SOLUSD",1732113450151,0.5,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732113451043,0.5,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732113451348,0.5,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1732113451843,0.5,239.85,239.75,17.7267]
["bitfinex","SOLUSD",1732113452049,0.5,239.82,239.75,17.7267]
["bitfinex","SOLUSD",1732113452428,0.5,239.84,239.75,17.7267]
["bitfinex","SOLUSD",1732113452652,20.00173552,239.87,239.75,17.7267]
["bitfinex","SOLUSD",1732113452653,0.5,239.82,239.75,17.7267]
["bitfinex","SOLUSD",1732113453029,0.5,239.85,239.75,17.7267]
["bitfinex","SOLUSD",1732113453239,0.5,239.82,239.75,15.6412]
["bitfinex","SOLUSD",1732113453436,20.00173552,239.8,239.71,2.0858]
["bitfinex","SOLUSD",1732113453746,0.5,239.72,239.7,7.3006]
["bitfinex","SOLUSD",1732113453952,0.5,239.72,239.52,0.5]
["bitfinex","SOLUSD",1732113453953,0.5,239.6,239.59,7.304]
["bitfinex","SOLUSD",1732113454243,0.5,239.54,239.45,48.4]
["bitfinex","SOLUSD",1732113454452,0.5,239.54,239.4,56.80643243]
["bitfinex","SOLUSD",1732113454629,0.5,239.54,239.4,48.8677481]
["bitfinex","SOLUSD",1732113455051,0.5,239.51,239.4,48.8677481]
["bitfinex","SOLUSD",1732113455352,0.5,239.51,239.41,5.8476]
["bitfinex","SOLUSD",1732113455567,0.5,239.51,239.41,54.2476]
["bitfinex","SOLUSD",1732113455861,0.5,239.48,239.41,5.8476]
["bitfinex","SOLUSD",1732113456025,16.4152,239.6,239.41,5.8476]
["bitfinex","SOLUSD",1732113456026,0.5,239.51,239.41,5.8476]
["bitfinex","SOLUSD",1732113456226,0.5,239.51,239.41,14.2014]
["bitfinex","SOLUSD",1732113456422,0.5,239.56,239.41,62.6014]
["bitfinex","SOLUSD",1732113457049,0.5,239.57,239.41,63.1014]
["bitfinex","SOLUSD",1732113457252,0.5,239.52,239.41,62.6014]
["bitfinex","SOLUSD",1732113457924,0.5,239.54,239.41,62.6014]
["bitfinex","SOLUSD",1732113458147,0.5,239.52,239.41,62.6014]
["bitfinex","SOLUSD",1732113458631,0.5,239.47,239.41,5.8476]
["bitfinex","SOLUSD",1732113458829,0.5,239.49,239.41,5.8476]
["bitfinex","SOLUSD",1732113459330,16.4152,239.6,239.41,5.8476]
["bitfinex","SOLUSD",1732113459331,0.5,239.44,239.41,5.8476]
["bitfinex","SOLUSD",1732113459650,0.5,239.43,239.41,5.8476]
["bitfinex","SOLUSD",1732113460032,0.5,239.55,239.41,5.8476]
["bitfinex","SOLUSD",1732113460033,0.5,239.46,239.41,5.8476]
["bitfinex","SOLUSD",1732113460654,0.5,239.52,239.41,62.6014]
["bitfinex","SOLUSD",1732113460957,0.5,239.48,239.41,62.6014]
["bitfinex","SOLUSD",1732113461453,0.5,239.46,239.41,5.8476]
["bitfinex","SOLUSD",1732113461750,0.5,239.42,239.41,5.8476]
["bitfinex","SOLUSD",1732113462157,0.5,239.42,239.4,0.4677481]
["bitfinex","SOLUSD",1732113462560,33.06333495,239.42,239.4,0.4677481]
["bitfinex","SOLUSD",1732113463660,0.5,239.42,239.4,0.4677481]
["bitfinex","SOLUSD",1732113463842,33.06333495,239.42,239.4,0.4677481]
["bitfinex","SOLUSD",1732113464462,33.06333495,239.42,239.29,4.1789]
["bitfinex","SOLUSD",1732113464463,0.5,239.31,239.29,4.1789]
["bitfinex","SOLUSD",1732113464767,33.06333495,239.31,239.29,4.1789]
["bitfinex","SOLUSD",1732113464944,0.5,239.22,239.21,1.6721]
["bitfinex","SOLUSD",1732113465274,0.5,239.2,239.18,1.6723]
["bitfinex","SOLUSD",1732113465448,0.5,239.24,239.18,5.8532]
["bitfinex","SOLUSD",1732113465844,0.5,239.29,239.18,54.2532]
["bitfinex","SOLUSD",1732113466163,0.5,239.3,239.18,62.6151]
["bitfinex","SOLUSD",1732113466365,0.5,239.25,239.18,14.2151]
["bitfinex","SOLUSD",1732113466542,0.5,239.32,239.18,14.2151]
["bitfinex","SOLUSD",1732113466746,0.5,239.3,239.18,62.6151]
["bitfinex","SOLUSD",1732113467469,0.5,239.33,239.18,62.6151]
["bitfinex","SOLUSD",1732113467670,0.5,239.33,239.19,23.776884]
["bitfinex","SOLUSD",1732113468180,15.1151,239.44,239.19,23.276884]
["bitfinex","SOLUSD",1732113468181,0.5,239.32,239.19,23.276884]
["bitfinex","SOLUSD",1732113468875,0.5,239.38,239.2,0.5]
["bitfinex","SOLUSD",1732113469173,0.5,239.4,239.22,0.5]
["bitfinex","SOLUSD",1732113469377,32.56333495,239.41,239.22,0.5]
["bitfinex","SOLUSD",1732113469378,0.5,239.42,239.23,22.5722]
["bitfinex","SOLUSD",1732113469547,0.5,239.42,239.23,70.9722]
["bitfinex","SOLUSD",1732113469746,0.5,239.37,239.24,0.5]
["bitfinex","SOLUSD",1732113469968,0.5,239.37,239.23,70.9722]
["bitfinex","SOLUSD",1732113470169,15.6151,239.44,239.27,0.5]
["bitfinex","SOLUSD",1732113470471,0.5,239.44,239.29,24.276884]
["bitfinex","SOLUSD",1732113470648,0.5,239.44,239.29,72.176884]
["bitfinex","SOLUSD",1732113470854,0.5,239.42,239.29,72.176884]
["bitfinex","SOLUSD",1732113471152,0.5,239.46,239.32,0.5]
["bitfinex","SOLUSD",1732113471363,0.5,239.55,239.36,24.276884]
["bitfinex","SOLUSD",1732113471673,0.5,239.5,239.36,72.676884]
["bitfinex","SOLUSD",1732113471844,0.5,239.51,239.36,72.676884]
["bitfinex","SOLUSD",1732113472380,0.5,239.56,239.41,0.5]
["bitfinex","SOLUSD",1732113472555,0.5,239.63,239.47,0.5]
["bitfinex","SOLUSD",1732113472871,0.5,239.65,239.51,0.5]
["bitfinex","SOLUSD",1732113473075,15.2181,239.69,239.52,23.776884]
["bitfinex","SOLUSD",1732113473375,0.5,239.73,239.53,0.5]
["bitfinex","SOLUSD",1732113473553,33.06333495,239.77,239.56,0.5]
["bitfinex","SOLUSD",1732113473758,15.2181,239.78,239.57,23.776884]
["bitfinex","SOLUSD",1732113473759,0.5,239.71,239.57,23.776884]
["bitfinex","SOLUSD",1732113473965,0.5,239.69,239.57,72.176884]
["bitfinex","SOLUSD",1732113474645,0.5,239.73,239.57,72.176884]
["bitfinex","SOLUSD",1732113474842,0.5,239.76,239.57,72.176884]
["bitfinex","SOLUSD",1732113475046,0.5,239.73,239.57,72.176884]
["bitfinex","SOLUSD",1732113475448,0.5,239.76,239.59,23.776884]
["bitfinex","SOLUSD",1732113475746,0.5,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1732113475949,15.7181,239.78,239.59,72.176884]
["bitfinex","SOLUSD",1732113476147,0.5,239.78,239.6,0.5]
["bitfinex","SOLUSD",1732113476346,0.5,239.86,239.65,0.5]
["bitfinex","SOLUSD",1732113476571,0.5,239.86,239.66,23.776884]
["bitfinex","SOLUSD",1732113476771,0.5,239.82,239.66,23.776884]
["bitfinex","SOLUSD",1732113477366,0.5,239.83,239.66,23.776884]
["bitfinex","SOLUSD",1732113477667,0.5,239.84,239.68,23.776884]
["bitfinex","SOLUSD",1732113478047,0.5,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1732113478253,0.5,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1732113478461,0.5,239.79,239.68,72.176884]
["bitfinex","SOLUSD",1732113478666,0.5,239.75,239.68,48.4]
["bitfinex","SOLUSD",1732113478861,0.5,239.84,239.68,48.4]
["bitfinex","SOLUSD",1732113478862,0.5,239.73,239.68,48.4]
["bitfinex","SOLUSD",1732113479057,0.5,239.76,239.67,14.1861]
["bitfinex","SOLUSD",1732113479268,0.5,239.78,239.67,14.1861]
["bitfinex","SOLUSD",1732113479463,0.5,239.78,239.67,62.5861]
["bitfinex","SOLUSD",1732113480063,0.5,239.77,239.67,62.5861]
["bitfinex","SOLUSD",1732113480274,0.5,239.79,239.67,62.5861]
["bitfinex","SOLUSD",1732113480464,0.5,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732113480775,0.5,239.71,239.67,62.5861]
["bitfinex","SOLUSD",1732113480950,0.5,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732113481277,0.5,239.82,239.68,72.176884]
["bitfinex","SOLUSD",1732113481483,0.5,239.84,239.68,72.176884]
["bitfinex","SOLUSD",1732113481780,0.5,239.91,239.7,24.276884]
["bitfinex","SOLUSD",1732113481968,0.5,239.95,239.74,0.5]
["bitfinex","SOLUSD",1732113482169,0.5,239.99,239.79,0.5]
["bitfinex","SOLUSD",1732113482383,0.5,239.99,239.8,43.776884]
["bitfinex","SOLUSD",1732113482680,0.5,239.95,239.8,44.276884]
["bitfinex","SOLUSD",1732113483255,0.5,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732113483465,0.5,239.92,239.8,72.176884]
["bitfinex","SOLUSD",1732113483650,0.5,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1732113483857,0.5,239.88,239.82,48.4]
["bitfinex","SOLUSD",1732113484050,0.5,239.82,239.81,5.8378]
["bitfinex","SOLUSD",1732113484383,0.5,239.9,239.81,5.8378]
["bitfinex","SOLUSD",1732113484554,0.5,239.92,239.81,64.6627]
["bitfinex","SOLUSD",1732113484748,0.5,239.9,239.81,64.6627]
["bitfinex","SOLUSD",1732113484969,0.5,239.94,239.81,64.6627]
["bitfinex","SOLUSD",1732113485371,0.5,239.98,239.82,24.276884]
["bitfinex","SOLUSD",1732113485576,0.54677481,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1732113485780,0.5,239.98,239.87,72.176884]
["bitfinex","SOLUSD",1732113486659,0.04677481,240.0,239.87,72.176884]
["bitfinex","SOLUSD",1732113487086,0.5,239.99,239.87,72.176884]
["bitfinex","SOLUSD",1732113487254,0.04677481,240.0,239.87,72.176884]
["bitfinex","SOLUSD",1732113487765,0.5,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732113487976,0.5,239.95,239.89,72.176884]
["bitfinex","SOLUSD",1732113488173,0.5,239.99,239.89,72.176884]
["bitfinex","SOLUSD",1732113488371,0.04677481,240.0,239.9,0.5]
["bitfinex","SOLUSD",1732113488572,0.04677481,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732113488778,0.04677481,240.0,239.92,0.5]
["bitfinex","SOLUSD",1732113489163,0.04677481,240.0,239.92,48.4]
["bitfinex","SOLUSD",1732113489366,0.04677481,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732113489564,0.54677481,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732113489756,0.54677481,240.0,239.92,48.4]
["bitfinex","SOLUSD",1732113489757,0.04677481,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732113490086,0.04677481,240.0,239.95,72.176884]
["bitfinex","SOLUSD",1732113490556,0.5,239.98,239.94,17.7126]
["bitfinex","SOLUSD",1732113490764,0.5,239.98,239.94,7.2934]
["bitfinex","SOLUSD",1732113490973,0.54677481,240.0,239.94,7.2934]
["bitfinex","SOLUSD",1732113491358,0.5,239.98,239.94,7.2934]
["bitfinex","SOLUSD",1732113491563,0.5,239.95,239.89,7.2949]
["bitfinex","SOLUSD",1732113491893,0.5,239.93,239.89,55.6949]
["bitfinex","SOLUSD",1732113492398,0.5,239.9,239.89,7.2949]
["bitfinex","SOLUSD",1732113492581,0.5,239.84,239.83,5.2118]
["bitfinex","SOLUSD",1732113492784,0.5,239.84,239.83,7.2966]
["bitfinex","SOLUSD",1732113493393,0.5,239.84,239.83,5.2118]
["bitfinex","SOLUSD",1732113493690,0.5,239.78,239.73,17.728]
["bitfinex","SOLUSD",1732113493872,0.5,239.76,239.73,17.728]
["bitfinex","SOLUSD",1732113494190,0.5,239.76,239.73,7.2997]
["bitfinex","SOLUSD",1732113494858,0.5,239.74,239.73,7.7169]
["bitfinex","SOLUSD",1732113496786,0.5,239.76,239.73,7.7169]
["bitfinex","SOLUSD",1732113496977,0.5,239.78,239.73,7.7169]
["bitfinex","SOLUSD",1732113497189,0.5,239.75,239.73,7.7169]
["bitfinex","SOLUSD",1732113497362,48.70734479,239.82,239.73,7.7169]
["bitfinex","SOLUSD",1732113497363,0.5,239.74,239.73,7.7169]
["bitfinex","SOLUSD",1732113498973,0.5,239.79,239.73,7.7169]
["bitfinex","SOLUSD",1732113499173,0.5,239.8,239.73,20.2309]
["bitfinex","SOLUSD",1732113499368,0.5,239.78,239.73,20.2309]
["bitfinex","SOLUSD",1732113499586,0.5,239.75,239.73,20.2309]
["bitfinex","SOLUSD",1732113500575,0.5,239.75,239.73,7.7169]
["bitfinex","SOLUSD",1732113500784,33.00884479,239.75,239.73,5.2141]
["bitfinex","SOLUSD",1732113501008,33.00884479,239.75,239.72,15.0]
["bitfinex","SOLUSD",1732113501201,0.5,239.73,239.72,17.5029]
["bitfinex","SOLUSD",1732113501702,0.5,239.73,239.72,15.0]
["bitfinex","SOLUSD",1732113501910,0.5,239.56,239.55,48.4]
["bitfinex","SOLUSD",1732113502088,0.5,239.54,239.52,8.7675]
["bitfinex","SOLUSD",1732113502607,0.5,239.54,239.52,6.2625]
["bitfinex","SOLUSD",1732113503284,0.5,239.56,239.52,6.2625]
["bitfinex","SOLUSD",1732113503892,0.5,239.6,239.52,6.2625]
["bitfinex","SOLUSD",1732113504094,0.5,239.62,239.52,54.6625]
["bitfinex","SOLUSD",1732113504291,32.50884479,239.69,239.52,54.6625]
["bitfinex","SOLUSD",1732113504292,0.5,239.64,239.52,54.6625]
["bitfinex","SOLUSD",1732113504591,0.5,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1732113505006,0.5,239.58,239.54,21.2908]
["bitfinex","SOLUSD",1732113505308,0.5,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1732113505514,0.5,239.64,239.55,72.176884]
["bitfinex","SOLUSD",1732113505806,6.2124,239.72,239.55,72.176884]
["bitfinex","SOLUSD",1732113505807,0.5,239.63,239.55,72.176884]
["bitfinex","SOLUSD",1732113506480,0.5,239.56,239.54,18.786]
["bitfinex","SOLUSD",1732113506985,0.5,239.6,239.54,18.786]
["bitfinex","SOLUSD",1732113507188,0.5,239.62,239.54,18.786]
["bitfinex","SOLUSD",1732113507489,0.5,239.7,239.55,6.3299]
["bitfinex","SOLUSD",1732113507805,0.5,239.7,239.56,0.5]
["bitfinex","SOLUSD",1732113508110,0.5,239.71,239.58,0.5]
["bitfinex","SOLUSD",1732113508304,0.5,239.73,239.58,0.5]
["bitfinex","SOLUSD",1732113508609,0.5,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1732113508794,0.5,239.73,239.6,72.176884]
["bitfinex","SOLUSD",1732113508990,0.5,239.76,239.6,72.676884]
["bitfinex","SOLUSD",1732113509296,0.5,239.78,239.63,0.5]
["bitfinex","SOLUSD",1732113509494,0.5,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732113509703,0.5,239.82,239.67,0.5]
["bitfinex","SOLUSD",1732113510009,0.5,239.85,239.68,23.776884]
["bitfinex","SOLUSD",1732113510188,0.5,239.87,239.71,0.5]
["bitfinex","SOLUSD",1732113510388,0.5,239.89,239.73,24.276884]
["bitfinex","SOLUSD",1732113510614,0.5,239.93,239.76,0.5]
["bitfinex","SOLUSD",1732113510826,0.5,239.88,239.76,48.4]
["bitfinex","SOLUSD",1732113511106,0.5,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1732113511305,0.5,239.92,239.78,0.5]
["bitfinex","SOLUSD",1732113511511,0.5,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732113511683,0.5,239.89,239.79,72.176884]
["bitfinex","SOLUSD",1732113511880,0.5,239.94,239.79,72.176884]
["bitfinex","SOLUSD",1732113512113,0.5,239.96,239.8,0.5]
["bitfinex","SOLUSD",1732113512413,0.5,239.96,239.82,0.5]
["bitfinex","SOLUSD",1732113512711,0.5,239.98,239.86,0.5]
["bitfinex","SOLUSD",1732113512913,0.04677481,240.0,239.92,6.8316]
["bitfinex","SOLUSD",1732113513113,0.04677481,240.0,239.95,0.5]
["bitfinex","SOLUSD",1732113513288,0.04209732,240.01,240.0,48.35322519]
["bitfinex","SOLUSD",1732113513602,0.08419464,240.01,240.0,72.13010919]
["bitfinex","SOLUSD",1732113513918,0.08419464,240.01,240.0,48.35322519]
["bitfinex","SOLUSD",1732113514209,0.5,239.98,239.95,48.35322519]
["bitfinex","SOLUSD",1732113514789,0.5,239.98,239.96,2.5004]
["bitfinex","SOLUSD",1732113515111,0.08419464,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1732113515294,0.08419464,240.01,239.96,8.7514]
["bitfinex","SOLUSD",1732113515295,0.5,239.99,239.96,8.7514]
["bitfinex","SOLUSD",1732113515504,0.5,239.97,239.96,8.7514]
["bitfinex","SOLUSD",1732113515804,0.04209732,240.0,239.96,8.7514]
["bitfinex","SOLUSD",1732113515805,0.5,239.99,239.96,8.7514]
["bitfinex","SOLUSD",1732113516012,0.04209732,240.0,239.96,57.10462519]
["bitfinex","SOLUSD",1732113517418,0.54209732,240.0,239.96,57.10462519]
["bitfinex","SOLUSD",1732113518417,0.04209732,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732113519311,0.5,239.98,239.96,57.10462519]
["bitfinex","SOLUSD",1732113519825,20.46306843,239.98,239.96,6.251]
["bitfinex","SOLUSD",1732113519988,0.5,239.91,239.9,8.7534]
["bitfinex","SOLUSD",1732113520403,20.46306843,239.91,239.84,8.7557]
["bitfinex","SOLUSD",1732113520600,0.5,239.87,239.84,8.7557]
["bitfinex","SOLUSD",1732113521295,0.5,239.92,239.84,69.664]
["bitfinex","SOLUSD",1732113521503,0.5,239.89,239.84,69.664]
["bitfinex","SOLUSD",1732113521905,0.5,239.87,239.84,21.264]
["bitfinex","SOLUSD",1732113522821,0.5,239.89,239.84,21.264]
["bitfinex","SOLUSD",1732113523009,0.5,239.91,239.84,21.264]
["bitfinex","SOLUSD",1732113523204,0.3815251,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732113523605,0.3815251,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732113524414,32.5244966,240.0,239.85,23.776884]
["bitfinex","SOLUSD",1732113524415,0.3815251,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1732113524721,0.3815251,239.9,239.86,21.2622]
["bitfinex","SOLUSD",1732113525018,0.3815251,239.87,239.86,69.6622]
["bitfinex","SOLUSD",1732113525599,0.3815251,239.9,239.86,69.6622]
["bitfinex","SOLUSD",1732113525799,0.3815251,239.92,239.86,69.6622]
["bitfinex","SOLUSD",1732113526796,0.3815251,239.89,239.86,69.6622]
["bitfinex","SOLUSD",1732113527006,0.3815251,239.92,239.86,69.6622]
["bitfinex","SOLUSD",1732113527208,0.3815251,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732113527414,32.5244966,240.0,239.87,72.176884]
["bitfinex","SOLUSD",1732113527415,0.3815251,239.96,239.87,72.176884]
["bitfinex","SOLUSD",1732113528312,0.3815251,239.98,239.87,72.176884]
["bitfinex","SOLUSD",1732113528521,0.04209732,240.0,239.87,72.176884]
["bitfinex","SOLUSD",1732113528522,0.42362242,240.0,239.87,72.176884]
["bitfinex","SOLUSD",1732113528904,0.42362242,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732113529211,0.04209732,240.0,239.9,0.62493704]
["bitfinex","SOLUSD",1732113529399,0.04209732,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732113529598,0.04209732,240.0,239.91,72.176884]
["bitfinex","SOLUSD",1732113530524,0.04209732,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732113530826,0.04209732,240.0,239.94,6.5272]
["bitfinex","SOLUSD",1732113531031,0.04209732,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1732113531213,9.732e-05,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1732113531409,9.732e-05,240.0,239.98,72.176884]
["bitfinex","SOLUSD",1732113532018,0.3815251,239.99,239.98,48.4]
["bitfinex","SOLUSD",1732113532200,0.3815251,239.99,239.95,57.1518]
["bitfinex","SOLUSD",1732113532401,0.3815251,239.97,239.95,8.7518]
["bitfinex","SOLUSD",1732113532810,9.732e-05,240.0,239.88,48.4]
["bitfinex","SOLUSD",1732113532811,0.3815251,239.99,239.88,48.4]
["bitfinex","SOLUSD",1732113533004,0.3815251,239.97,239.89,33.7653]
["bitfinex","SOLUSD",1732113533397,0.3815251,239.96,239.89,33.7653]
["bitfinex","SOLUSD",1732113533818,0.3815251,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732113534218,9.732e-05,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732113534421,9.732e-05,240.0,239.92,72.176884]
["bitfinex","SOLUSD",1732113534608,0.38162242,240.0,239.92,72.176884]
["bitfinex","SOLUSD",1732113535424,0.3815251,239.98,239.92,72.176884]
["bitfinex","SOLUSD",1732113536021,9.732e-05,240.0,239.92,48.4]
["bitfinex","SOLUSD",1732113536022,0.3815251,239.95,239.92,48.4]
["bitfinex","SOLUSD",1732113536220,0.3815251,239.95,239.93,8.7525]
["bitfinex","SOLUSD",1732113536523,0.3815251,239.95,239.93,57.1525]
["bitfinex","SOLUSD",1732113537640,0.3815251,239.95,239.93,8.7525]
["bitfinex","SOLUSD",1732113538312,0.3815251,239.92,239.91,12.5046]
["bitfinex","SOLUSD",1732113539328,0.33985844,239.92,239.87,57.1546]
["bitfinex","SOLUSD",1732113539528,0.33985844,239.9,239.87,21.2613]
["bitfinex","SOLUSD",1732113539735,0.33985844,239.88,239.87,21.2613]
["bitfinex","SOLUSD",1732113540938,0.33985844,239.93,239.87,21.2613]
["bitfinex","SOLUSD",1732113541140,0.33985844,239.9,239.87,21.2613]
["bitfinex","SOLUSD",1732113541433,0.33985844,239.89,239.87,21.2613]
["bitfinex","SOLUSD",1732113541935,0.33985844,239.95,239.87,21.2613]
["bitfinex","SOLUSD",1732113542141,0.33985844,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1732113542312,9.732e-05,240.0,239.87,21.2613]
["bitfinex","SOLUSD",1732113542313,0.33985844,239.88,239.87,21.2613]
["bitfinex","SOLUSD",1732113542513,0.33985844,239.88,239.86,12.5072]
["bitfinex","SOLUSD",1732113542734,19.98295249,239.87,239.86,12.5072]
["bitfinex","SOLUSD",1732113543137,19.98295249,239.87,239.81,8.7568]
["bitfinex","SOLUSD",1732113543138,0.33985844,239.82,239.81,8.7568]
["bitfinex","SOLUSD",1732113544020,0.33985844,239.73,239.68,6.2583]
["bitfinex","SOLUSD",1732113544342,0.33985844,239.71,239.68,21.2782]
["bitfinex","SOLUSD",1732113545541,0.33985844,239.69,239.68,8.7616]
["bitfinex","SOLUSD",1732113546737,0.33985844,239.69,239.63,12.519]
["bitfinex","SOLUSD",1732113546925,0.33985844,239.71,239.63,60.919]
["bitfinex","SOLUSD",1732113547122,0.33985844,239.65,239.6,69.6853]
["bitfinex","SOLUSD",1732113547330,0.33985844,239.62,239.6,21.2853]
["bitfinex","SOLUSD",1732113547545,19.98295249,239.71,239.6,21.2853]
["bitfinex","SOLUSD",1732113547546,0.33985844,239.64,239.6,21.2853]
["bitfinex","SOLUSD",1732113547737,0.33985844,239.62,239.6,69.6853]
["bitfinex","SOLUSD",1732113548039,19.98295249,239.61,239.6,8.7645]
["bitfinex","SOLUSD",1732113548428,19.98295249,239.61,239.6,6.2604]
["bitfinex","SOLUSD",1732113548631,19.98295249,239.61,239.5,48.4]
["bitfinex","SOLUSD",1732113548845,0.33985844,239.58,239.51,21.2933]
["bitfinex","SOLUSD",1732113549023,0.33985844,239.52,239.51,21.2933]
["bitfinex","SOLUSD",1732113549527,0.33985844,239.54,239.51,21.2933]
["bitfinex","SOLUSD",1732113549837,0.33985844,239.6,239.51,69.6933]
["bitfinex","SOLUSD",1732113550041,0.33985844,239.64,239.51,82.2188]
["bitfinex","SOLUSD",1732113550250,0.33985844,239.65,239.51,82.7188]
["bitfinex","SOLUSD",1732113550414,0.33985844,239.66,239.51,82.2188]
["bitfinex","SOLUSD",1732113550746,0.33985844,239.71,239.55,0.5]
["bitfinex","SOLUSD",1732113551040,0.33985844,239.77,239.62,0.16014156]
["bitfinex","SOLUSD",1732113551356,16.30185844,239.8,239.63,24.276884]
["bitfinex","SOLUSD",1732113551519,0.33985844,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1732113551717,15.4355,239.88,239.57,48.4]
["bitfinex","SOLUSD",1732113551718,0.33985844,239.59,239.57,48.4]
["bitfinex","SOLUSD",1732113551920,0.33985844,239.56,239.53,82.2161]
["bitfinex","SOLUSD",1732113552126,0.33985844,239.6,239.53,82.2161]
["bitfinex","SOLUSD",1732113552419,0.33985844,239.62,239.53,82.2161]
["bitfinex","SOLUSD",1732113552619,0.33985844,239.54,239.53,82.2161]
["bitfinex","SOLUSD",1732113552829,0.33985844,239.54,239.53,69.6916]
["bitfinex","SOLUSD",1732113553254,0.33985844,239.54,239.53,21.2916]
["bitfinex","SOLUSD",1732113553757,0.33985844,239.56,239.53,21.2916]
["bitfinex","SOLUSD",1732113553920,0.33985844,239.63,239.53,21.2916]
["bitfinex","SOLUSD",1732113554123,0.33985844,239.57,239.53,69.6916]
["bitfinex","SOLUSD",1732113554324,0.33985844,239.6,239.53,69.6916]
["bitfinex","SOLUSD",1732113554551,0.33985844,239.58,239.53,69.6916]
["bitfinex","SOLUSD",1732113554839,0.33985844,239.54,239.53,69.6916]
["bitfinex","SOLUSD",1732113555250,0.33985844,239.43,239.41,8.7715]
["bitfinex","SOLUSD",1732113557739,32.57574141,239.42,239.41,8.7715]
["bitfinex","SOLUSD",1732113557952,32.57574141,239.42,239.41,6.2654]
["bitfinex","SOLUSD",1732113558456,32.57574141,239.42,239.39,2.5063]
["bitfinex","SOLUSD",1732113558457,0.5,239.4,239.35,6.2668]
["bitfinex","SOLUSD",1732113558626,0.33985844,239.24,239.23,18.8103]
["bitfinex","SOLUSD",1732113558837,0.33985844,239.24,239.23,6.2701]
["bitfinex","SOLUSD",1732113559540,0.33985844,239.26,239.23,6.2701]
["bitfinex","SOLUSD",1732113560231,0.33985844,239.24,239.23,6.2701]
["bitfinex","SOLUSD",1732113560555,0.33985844,239.24,239.23,7.22554634]
["bitfinex","SOLUSD",1732113561054,0.33985844,239.24,239.23,9.73354634]
["bitfinex","SOLUSD",1732113561832,0.33985844,239.24,239.23,8.7781]
["bitfinex","SOLUSD",1732113562156,0.33985844,239.24,239.23,6.2701]
["bitfinex","SOLUSD",1732113562358,0.33985844,239.29,239.23,54.6701]
["bitfinex","SOLUSD",1732113562531,0.33985844,239.31,239.23,54.6701]
["bitfinex","SOLUSD",1732113562731,0.33985844,239.24,239.23,6.2701]
["bitfinex","SOLUSD",1732113564231,32.91559985,239.24,239.23,6.2701]
["bitfinex","SOLUSD",1732113564927,0.33985844,239.19,239.18,2.5085]
["bitfinex","SOLUSD",1732113566043,32.91559985,239.19,239.18,2.5085]
["bitfinex","SOLUSD",1732113566244,32.91559985,239.19,239.17,7.7845481]
["bitfinex","SOLUSD",1732113566556,0.33985844,239.19,239.17,7.7845481]
["bitfinex","SOLUSD",1732113566928,0.33985844,239.19,239.07,2.0]
["bitfinex","SOLUSD",1732113566929,0.33985844,239.12,239.07,2.0]
["bitfinex","SOLUSD",1732113567132,0.5,239.13,239.07,2.0]
["bitfinex","SOLUSD",1732113567133,32.91559985,239.08,239.07,2.0]
["bitfinex","SOLUSD",1732113568458,53.41559985,239.08,239.07,2.0]
["bitfinex","SOLUSD",1732113568663,0.33985844,239.0,238.99,5.2302]
["bitfinex","SOLUSD",1732113568864,32.91559985,239.0,238.99,5.2302]
["bitfinex","SOLUSD",1732113569158,0.33985844,239.0,238.99,7.3223]
["bitfinex","SOLUSD",1732113570141,0.33985844,239.0,238.99,5.2302]
["bitfinex","SOLUSD",1732113570651,0.33985844,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113570849,32.91559985,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113572156,0.33985844,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113572359,32.91559985,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113572564,0.33985844,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113573163,32.91559985,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113573662,33.41559985,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113574046,32.91559985,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113574242,86.49134126,238.94,238.93,0.4677481]
["bitfinex","SOLUSD",1732113574453,0.33985844,238.79,238.77,14.6584]
["bitfinex","SOLUSD",1732113574652,0.33985844,238.73,238.71,10.2634]
["bitfinex","SOLUSD",1732113575944,0.33985844,238.75,238.71,10.2634]
["bitfinex","SOLUSD",1732113576147,0.33985844,238.77,238.71,24.9255]
["bitfinex","SOLUSD",1732113576464,0.33985844,238.8,238.71,24.9255]
["bitfinex","SOLUSD",1732113576674,0.33985844,238.79,238.71,10.2634]
["bitfinex","SOLUSD",1732113576843,0.33985844,238.72,238.71,10.2634]
["bitfinex","SOLUSD",1732113577043,0.33985844,238.77,238.71,10.2634]
["bitfinex","SOLUSD",1732113577265,0.33985844,238.8,238.71,58.6634]
["bitfinex","SOLUSD",1732113577470,0.33985844,238.83,238.71,58.6634]
["bitfinex","SOLUSD",1732113577645,0.33985844,238.75,238.71,10.2634]
["bitfinex","SOLUSD",1732113577842,0.33985844,238.77,238.71,10.2634]
["bitfinex","SOLUSD",1732113578154,0.33985844,238.76,238.71,10.2634]
["bitfinex","SOLUSD",1732113578376,0.33985844,238.79,238.71,10.2634]
["bitfinex","SOLUSD",1732113578545,0.33985844,238.81,238.71,10.2634]
["bitfinex","SOLUSD",1732113578746,0.33985844,238.84,238.71,58.6634]
["bitfinex","SOLUSD",1732113578953,0.33985844,238.78,238.71,58.6634]
["bitfinex","SOLUSD",1732113579150,0.33985844,238.82,238.71,58.6634]
["bitfinex","SOLUSD",1732113579364,0.33985844,238.76,238.71,58.6634]
["bitfinex","SOLUSD",1732113579558,0.33985844,238.84,238.71,10.2634]
["bitfinex","SOLUSD",1732113579759,0.33985844,238.73,238.71,10.2634]
["bitfinex","SOLUSD",1732113580254,0.33985844,238.81,238.71,10.2634]
["bitfinex","SOLUSD",1732113580559,0.33985844,238.89,238.73,0.5]
["bitfinex","SOLUSD",1732113580770,0.33985844,238.91,238.74,23.776884]
["bitfinex","SOLUSD",1732113580956,0.33985844,238.82,238.74,72.176884]
["bitfinex","SOLUSD",1732113581271,0.33985844,238.88,238.75,0.16014156]
["bitfinex","SOLUSD",1732113581447,0.33985844,238.99,238.84,23.776884]
["bitfinex","SOLUSD",1732113581772,0.33985844,238.92,238.84,72.176884]
["bitfinex","SOLUSD",1732113581979,0.33985844,238.99,238.84,72.176884]
["bitfinex","SOLUSD",1732113582177,0.33985844,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1732113582346,0.33985844,239.02,238.88,0.16014156]
["bitfinex","SOLUSD",1732113582553,0.33985844,239.04,238.91,0.16014156]
["bitfinex","SOLUSD",1732113582753,0.33985844,239.07,238.95,0.66014156]
["bitfinex","SOLUSD",1732113582965,0.33985844,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1732113583285,0.33985844,239.08,238.97,0.16014156]
["bitfinex","SOLUSD",1732113583453,0.33985844,239.08,238.96,72.176884]
["bitfinex","SOLUSD",1732113583650,0.33985844,239.1,238.96,72.176884]
["bitfinex","SOLUSD",1732113583852,0.33985844,239.0,238.96,48.4]
["bitfinex","SOLUSD",1732113584071,0.33985844,239.0,238.93,54.4424]
["bitfinex","SOLUSD",1732113584387,0.33985844,239.0,238.94,28.459]
["bitfinex","SOLUSD",1732113584588,0.33985844,238.95,238.94,11.7184]
["bitfinex","SOLUSD",1732113585898,0.33985844,238.95,238.94,8.3703]
["bitfinex","SOLUSD",1732113585899,32.91559985,238.95,238.94,8.3703]
["bitfinex","SOLUSD",1732113586055,0.33985844,238.87,238.86,18.0021]
["bitfinex","SOLUSD",1732113586374,0.33985844,238.8,238.77,28.4792]
["bitfinex","SOLUSD",1732113586750,0.33985844,238.82,238.77,11.7267]
["bitfinex","SOLUSD",1732113587164,23.0057,238.92,238.77,11.7267]
["bitfinex","SOLUSD",1732113587165,0.33985844,238.79,238.77,11.7267]
["bitfinex","SOLUSD",1732113587550,32.57574141,238.87,238.77,11.7267]
["bitfinex","SOLUSD",1732113587551,0.33985844,238.81,238.77,11.7267]
["bitfinex","SOLUSD",1732113587751,0.33985844,238.79,238.77,11.7267]
["bitfinex","SOLUSD",1732113588169,0.33985844,238.81,238.77,11.7267]
["bitfinex","SOLUSD",1732113588848,0.33985844,238.79,238.77,28.4792]
["bitfinex","SOLUSD",1732113589371,0.33985844,238.79,238.77,11.7267]
["bitfinex","SOLUSD",1732113590165,0.33985844,238.8,238.77,11.7267]
["bitfinex","SOLUSD",1732113590362,0.33985844,238.78,238.77,11.7267]
["bitfinex","SOLUSD",1732113590875,0.33985844,238.8,238.77,11.7267]
["bitfinex","SOLUSD",1732113591076,0.33985844,238.8,238.76,16.7532]
["bitfinex","SOLUSD",1732113591488,0.33985844,238.83,238.76,16.7532]
["bitfinex","SOLUSD",1732113591659,0.33985844,238.78,238.76,16.7532]
["bitfinex","SOLUSD",1732113592279,0.33985844,238.77,238.76,16.7532]
["bitfinex","SOLUSD",1732113592575,0.33985844,238.74,238.73,16.7549]
["bitfinex","SOLUSD",1732113593794,0.33985844,238.76,238.73,16.7549]
["bitfinex","SOLUSD",1732113593961,0.5,238.88,238.73,16.7549]
["bitfinex","SOLUSD",1732113593962,0.33985844,238.78,238.73,16.7549]
["bitfinex","SOLUSD",1732113594159,0.33985844,238.76,238.73,16.7549]
["bitfinex","SOLUSD",1732113594485,0.33985844,238.74,238.73,16.7549]
["bitfinex","SOLUSD",1732113594970,0.33985844,238.76,238.73,16.7549]
["bitfinex","SOLUSD",1732113595172,0.33985844,238.78,238.73,16.7549]
["bitfinex","SOLUSD",1732113595383,0.33985844,238.74,238.73,16.7549]
["bitfinex","SOLUSD",1732113595866,0.33985844,238.71,238.7,26.3928]
["bitfinex","SOLUSD",1732113596371,0.33985844,238.73,238.7,26.3928]
["bitfinex","SOLUSD",1732113596557,0.33985844,238.71,238.7,26.3928]
["bitfinex","SOLUSD",1732113597176,0.33985844,238.71,238.7,11.7301]
["bitfinex","SOLUSD",1732113598381,32.91559985,238.71,238.69,0.4677481]
["bitfinex","SOLUSD",1732113598580,0.33985844,238.71,238.69,0.4677481]
["bitfinex","SOLUSD",1732113598758,33.41559985,238.71,238.69,0.4677481]
["bitfinex","SOLUSD",1732113598964,7.3328,238.7,238.69,0.4677481]
["bitfinex","SOLUSD",1732113599285,7.3328,238.7,238.6,7.3342]
["bitfinex","SOLUSD",1732113599286,0.33985844,238.61,238.6,7.3342]
["bitfinex","SOLUSD",1732113599508,0.33985844,238.61,238.6,10.2679]
["bitfinex","SOLUSD",1732113600096,0.33985844,238.61,238.5,39.6224]
["bitfinex","SOLUSD",1732113600265,0.33985844,238.58,238.5,39.6224]
["bitfinex","SOLUSD",1732113600472,0.33985844,238.63,238.5,39.6224]
["bitfinex","SOLUSD",1732113600675,0.33985844,238.61,238.51,0.16014156]
["bitfinex","SOLUSD",1732113601184,0.33985844,238.65,238.51,0.16014156]
["bitfinex","SOLUSD",1732113601385,0.33985844,238.62,238.53,0.16014156]
["bitfinex","SOLUSD",1732113601565,0.33985844,238.66,238.55,23.93702556]
["bitfinex","SOLUSD",1732113601764,0.33985844,238.68,238.57,23.776884]
["bitfinex","SOLUSD",1732113601983,0.33985844,238.68,238.6,20.0]
["bitfinex","SOLUSD",1732113602297,0.33985844,238.73,238.62,20.0]
["bitfinex","SOLUSD",1732113602590,0.33985844,238.81,238.66,0.66014156]
["bitfinex","SOLUSD",1732113602763,0.33985844,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732113602962,0.04000001,238.88,238.67,48.4]
["bitfinex","SOLUSD",1732113602963,0.33985844,238.77,238.67,48.4]
["bitfinex","SOLUSD",1732113603162,0.33985844,238.77,238.66,20.0]
["bitfinex","SOLUSD",1732113603385,0.33985844,238.77,238.67,23.93702556]
["bitfinex","SOLUSD",1732113603587,0.33985844,238.82,238.7,20.0]
["bitfinex","SOLUSD",1732113603885,0.33985844,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1732113604085,0.33985844,238.79,238.73,24.9234]
["bitfinex","SOLUSD",1732113604289,0.33985844,238.8,238.73,24.9234]
["bitfinex","SOLUSD",1732113604459,0.33985844,238.78,238.73,24.9234]
["bitfinex","SOLUSD",1732113604661,32.61574142,238.88,238.73,24.9234]
["bitfinex","SOLUSD",1732113604662,0.33985844,238.8,238.73,24.9234]
["bitfinex","SOLUSD",1732113605057,0.33985844,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1732113605271,0.33985844,238.87,238.75,20.0]
["bitfinex","SOLUSD",1732113605571,0.04000001,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1732113605773,0.33985844,238.83,238.73,39.5843]
["bitfinex","SOLUSD",1732113605992,0.33985844,238.81,238.73,36.6522]
["bitfinex","SOLUSD",1732113606302,0.33985844,238.79,238.73,36.6522]
["bitfinex","SOLUSD",1732113606592,0.33985844,238.76,238.73,36.6522]
["bitfinex","SOLUSD",1732113606890,0.33985844,238.74,238.73,21.9913]
["bitfinex","SOLUSD",1732113607061,0.33985844,238.79,238.73,21.9913]
["bitfinex","SOLUSD",1732113607263,0.33985844,238.77,238.73,21.9913]
["bitfinex","SOLUSD",1732113607472,32.61574142,238.88,238.73,21.9913]
["bitfinex","SOLUSD",1732113607473,0.33985844,238.85,238.73,22.4913]
["bitfinex","SOLUSD",1732113607684,0.04000001,238.88,238.77,0.66014156]
["bitfinex","SOLUSD",1732113607986,0.04000001,238.88,238.78,24.9182]
["bitfinex","SOLUSD",1732113608171,0.33985844,238.8,238.78,24.9182]
["bitfinex","SOLUSD",1732113608362,0.33985844,238.82,238.78,24.9182]
["bitfinex","SOLUSD",1732113608562,0.33985844,238.8,238.78,24.9182]
["bitfinex","SOLUSD",1732113608863,0.33985844,238.8,238.78,10.2604]
["bitfinex","SOLUSD",1732113609596,32.57574141,238.79,238.76,2.9317]
["bitfinex","SOLUSD",1732113609781,0.33985844,238.77,238.76,2.9317]
["bitfinex","SOLUSD",1732113609963,0.33985844,238.78,238.7,14.6627]
["bitfinex","SOLUSD",1732113610160,21.839,238.82,238.7,14.6627]
["bitfinex","SOLUSD",1732113610161,0.33985844,238.8,238.7,14.6627]
["bitfinex","SOLUSD",1732113610366,0.33985844,238.86,238.75,0.5]
["bitfinex","SOLUSD",1732113610565,0.04000001,238.88,238.79,0.66014156]
["bitfinex","SOLUSD",1732113610804,1e-08,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1732113611086,1e-08,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732113611287,1e-08,238.88,238.85,44.276884]
["bitfinex","SOLUSD",1732113611495,1e-08,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732113611868,1e-08,238.88,238.87,44.276884]
["bitfinex","SOLUSD",1732113612114,1e-08,238.88,238.87,95.607284]
["bitfinex","SOLUSD",1732113612494,1e-08,238.88,238.87,26.707284]
["bitfinex","SOLUSD",1732113612714,1e-08,238.88,238.87,47.36742556]
["bitfinex","SOLUSD",1732113613418,1e-08,238.88,238.87,95.76742556]
["bitfinex","SOLUSD",1732113613621,0.33985844,239.04,238.93,0.66014156]
["bitfinex","SOLUSD",1732113613794,0.33985844,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1732113613994,0.33985844,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1732113614220,0.33985844,239.02,238.95,10.2531]
["bitfinex","SOLUSD",1732113614525,0.33985844,239.0,238.95,10.2531]
["bitfinex","SOLUSD",1732113614699,0.33985844,239.02,238.95,24.9005]
["bitfinex","SOLUSD",1732113614899,0.33985844,238.99,238.95,24.9005]
["bitfinex","SOLUSD",1732113615098,0.33985844,238.96,238.95,24.9005]
["bitfinex","SOLUSD",1732113615870,0.33985844,238.96,238.95,10.2531]
["bitfinex","SOLUSD",1732113616024,0.33985844,238.96,238.9,14.6502]
["bitfinex","SOLUSD",1732113616226,0.33985844,238.91,238.9,14.6502]
["bitfinex","SOLUSD",1732113616520,32.57574141,238.98,238.9,14.6502]
["bitfinex","SOLUSD",1732113616718,32.57574141,239.0,238.9,14.6502]
["bitfinex","SOLUSD",1732113616921,32.57574141,239.04,238.9,14.6502]
["bitfinex","SOLUSD",1732113617099,32.57574141,239.08,238.9,14.6502]
["bitfinex","SOLUSD",1732113617306,32.57574141,239.05,238.9,14.6502]
["bitfinex","SOLUSD",1732113617616,0.33985844,238.94,238.9,14.6502]
["bitfinex","SOLUSD",1732113618119,32.57574141,239.03,238.9,14.6502]
["bitfinex","SOLUSD",1732113618120,0.33985844,238.91,238.9,14.6502]
["bitfinex","SOLUSD",1732113618695,0.33985844,238.86,238.85,10.2574]
["bitfinex","SOLUSD",1732113620126,0.33985844,238.79,238.74,24.9223]
["bitfinex","SOLUSD",1732113620822,0.33985844,238.75,238.74,24.9223]
["bitfinex","SOLUSD",1732113621339,0.33985844,238.75,238.74,10.2621]
["bitfinex","SOLUSD",1732113621499,0.33985844,238.73,238.72,2.9322]
["bitfinex","SOLUSD",1732113622033,0.33985844,238.7,238.69,10.2642]
["bitfinex","SOLUSD",1732113622237,0.33985844,238.7,238.69,7.3316]
["bitfinex","SOLUSD",1732113622602,22.9883,238.8,238.66,2.933]
["bitfinex","SOLUSD",1732113622603,0.33985844,238.67,238.66,2.933]
["bitfinex","SOLUSD",1732113623209,0.33985844,238.67,238.66,3.89072826]
["bitfinex","SOLUSD",1732113623409,0.33985844,238.67,238.66,11.22332826]
["bitfinex","SOLUSD",1732113624412,0.33985844,238.67,238.66,8.29032826]
["bitfinex","SOLUSD",1732113624616,0.33985844,238.67,238.66,10.80432826]
["bitfinex","SOLUSD",1732113624815,0.33985844,238.67,238.66,8.29032826]
["bitfinex","SOLUSD",1732113625006,33.41559985,238.67,238.66,0.95772826]
["bitfinex","SOLUSD",1732113625212,33.41559985,238.67,238.65,15.0]
["bitfinex","SOLUSD",1732113625412,0.83985844,238.67,238.65,15.0]
["bitfinex","SOLUSD",1732113625621,0.5,238.66,238.65,15.0]
["bitfinex","SOLUSD",1732113627142,0.33985844,238.59,238.58,2.5148]
["bitfinex","SOLUSD",1732113627435,0.33985844,238.59,238.46,0.4677481]
["bitfinex","SOLUSD",1732113627436,0.33985844,238.5,238.47,8.806]
["bitfinex","SOLUSD",1732113627741,0.33985844,238.55,238.47,21.3861]
["bitfinex","SOLUSD",1732113628046,0.33985844,238.51,238.47,21.3861]
["bitfinex","SOLUSD",1732113628350,22.0261,238.64,238.47,21.3861]
["bitfinex","SOLUSD",1732113628351,0.33985844,238.48,238.47,8.806]
["bitfinex","SOLUSD",1732113628637,39.23939985,238.48,238.46,0.4677481]
["bitfinex","SOLUSD",1732113628809,6.66365844,238.48,238.46,2.9838481]
["bitfinex","SOLUSD",1732113629009,39.23939985,238.48,238.46,0.4677481]
["bitfinex","SOLUSD",1732113629208,1.0,238.47,238.46,0.4677481]
["bitfinex","SOLUSD",1732113629409,54.57189985,238.48,238.46,0.4677481]
["bitfinex","SOLUSD",1732113629721,0.33985844,238.36,238.29,8.8127]
["bitfinex","SOLUSD",1732113629931,0.5,238.45,238.3,0.9591751]
["bitfinex","SOLUSD",1732113629932,0.33985844,238.35,238.3,0.9591751]
["bitfinex","SOLUSD",1732113630236,0.33985844,238.37,238.31,8.812]
["bitfinex","SOLUSD",1732113630437,0.33985844,238.41,238.32,0.95909461]
["bitfinex","SOLUSD",1732113630730,0.33985844,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113632242,32.91559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113632444,33.41559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113632611,32.91559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113632814,0.33985844,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113633215,0.83985844,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113633516,33.41559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113634213,32.91559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113634439,33.41559985,238.33,238.32,0.95909461]
["bitfinex","SOLUSD",1732113634658,0.33985844,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113634941,32.91559985,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113636348,0.33985844,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113636523,0.33985844,238.32,238.23,21.4077]
["bitfinex","SOLUSD",1732113636730,6.1185,238.46,238.23,21.4077]
["bitfinex","SOLUSD",1732113636731,0.33985844,238.26,238.23,21.4077]
["bitfinex","SOLUSD",1732113636924,0.33985844,238.24,238.23,21.4077]
["bitfinex","SOLUSD",1732113637236,0.33985844,238.3,238.23,21.4077]
["bitfinex","SOLUSD",1732113637435,0.33985844,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1732113637747,0.33985844,238.29,238.23,34.0005]
["bitfinex","SOLUSD",1732113637948,0.33985844,238.24,238.23,21.4077]
["bitfinex","SOLUSD",1732113638245,0.33985844,238.24,238.23,8.8149]
["bitfinex","SOLUSD",1732113641145,0.33985844,238.24,238.23,6.2964]
["bitfinex","SOLUSD",1732113641448,0.33985844,238.24,238.22,2.9862481]
["bitfinex","SOLUSD",1732113644031,0.33985844,238.24,238.22,9.2829481]
["bitfinex","SOLUSD",1732113644240,0.33985844,238.24,238.22,10.1226481]
["bitfinex","SOLUSD",1732113645161,0.33985844,238.18,238.17,3.3589]
["bitfinex","SOLUSD",1732113645445,0.33985844,238.11,238.09,16.8002]
["bitfinex","SOLUSD",1732113647752,0.33985844,238.13,238.09,16.8002]
["bitfinex","SOLUSD",1732113647943,0.33985844,238.11,238.09,16.8002]
["bitfinex","SOLUSD",1732113648657,33.07574141,238.24,238.09,16.8002]
["bitfinex","SOLUSD",1732113648658,0.33985844,238.1,238.09,16.8002]
["bitfinex","SOLUSD",1732113649035,0.33985844,238.12,238.09,16.8002]
["bitfinex","SOLUSD",1732113649232,0.33985844,238.14,238.09,16.8002]
["bitfinex","SOLUSD",1732113649433,5.844e-05,238.12,238.09,16.8002]
["bitfinex","SOLUSD",1732113649735,5.844e-05,238.12,238.0,0.5]
["bitfinex","SOLUSD",1732113649736,0.5,238.26,238.1,16.7996]
["bitfinex","SOLUSD",1732113649938,32.57574141,238.28,238.1,16.7996]
["bitfinex","SOLUSD",1732113649939,0.5,238.2,238.1,16.7996]
["bitfinex","SOLUSD",1732113650250,0.5,238.18,238.1,16.7996]
["bitfinex","SOLUSD",1732113650444,0.0802784,238.2,238.1,17.2193216]
["bitfinex","SOLUSD",1732113650640,32.65601981,238.2,238.1,17.2193216]
["bitfinex","SOLUSD",1732113651153,0.5,238.19,238.1,28.9790216]
["bitfinex","SOLUSD",1732113651531,32.57574141,238.17,238.1,28.5593]
["bitfinex","SOLUSD",1732113651828,32.57574141,238.17,238.1,28.9790216]
["bitfinex","SOLUSD",1732113652154,15.4818,238.18,238.1,28.9790216]
["bitfinex","SOLUSD",1732113652451,32.65601981,238.2,238.1,28.9790216]
["bitfinex","SOLUSD",1732113653035,32.57574141,238.26,238.15,0.4197216]
["bitfinex","SOLUSD",1732113653233,33.15601981,238.28,238.17,0.4197216]
["bitfinex","SOLUSD",1732113653437,0.0802784,238.28,238.17,0.4197216]
["bitfinex","SOLUSD",1732113653637,0.0802784,238.27,238.17,0.4197216]
["bitfinex","SOLUSD",1732113653850,32.57574141,238.22,238.13,28.5557]
["bitfinex","SOLUSD",1732113654046,32.57574141,238.22,238.13,28.9754216]
["bitfinex","SOLUSD",1732113654256,10.651,238.3,238.13,28.9754216]
["bitfinex","SOLUSD",1732113654257,32.57574141,238.28,238.19,0.4197216]
["bitfinex","SOLUSD",1732113654562,0.0802784,238.26,238.17,0.4197216]
["bitfinex","SOLUSD",1732113654765,32.65601981,238.26,238.15,0.4197216]
["bitfinex","SOLUSD",1732113654936,32.57574141,238.28,238.17,0.4197216]
["bitfinex","SOLUSD",1732113655143,33.15601981,238.28,238.18,28.5498]
["bitfinex","SOLUSD",1732113655336,32.57574141,238.28,238.2,0.4197216]
["bitfinex","SOLUSD",1732113655538,6.4546,238.3,238.23,0.4197216]
["bitfinex","SOLUSD",1732113655742,32.57574141,238.34,238.25,0.4197216]
["bitfinex","SOLUSD",1732113655941,6.105,238.37,238.3,0.4197216]
["bitfinex","SOLUSD",1732113656248,32.57574141,238.42,238.34,0.4197216]
["bitfinex","SOLUSD",1732113656551,32.57574141,238.4,238.32,0.4197216]
["bitfinex","SOLUSD",1732113656756,32.57574141,238.34,238.26,0.4197216]
["bitfinex","SOLUSD",1732113656961,32.57574141,238.38,238.28,0.4197216]
["bitfinex","SOLUSD",1732113657165,32.57574141,238.38,238.3,0.4197216]
["bitfinex","SOLUSD",1732113657842,32.57574141,238.4,238.32,0.4197216]
["bitfinex","SOLUSD",1732113658262,32.57574141,238.38,238.32,0.4197216]
["bitfinex","SOLUSD",1732113658442,32.57574141,238.4,238.31,0.4197216]
["bitfinex","SOLUSD",1732113659061,32.57574141,238.4,238.32,28.5329]
["bitfinex","SOLUSD",1732113659257,32.57574141,238.44,238.35,0.4197216]
["bitfinex","SOLUSD",1732113659764,32.57574141,238.4,238.34,0.4197216]
["bitfinex","SOLUSD",1732113660060,32.57574141,238.42,238.34,0.4197216]
["bitfinex","SOLUSD",1732113660264,32.57574141,238.49,238.39,0.4197216]
["bitfinex","SOLUSD",1732113660442,39.67774141,238.53,238.43,0.4197216]
["bitfinex","SOLUSD",1732113661051,39.17774141,238.53,238.43,0.4197216]
["bitfinex","SOLUSD",1732113661277,32.57574141,238.51,238.44,11.7429]
["bitfinex","SOLUSD",1732113661562,0.0802784,238.52,238.38,8.3896]
["bitfinex","SOLUSD",1732113661563,32.57574141,238.47,238.38,8.3896]
["bitfinex","SOLUSD",1732113661861,32.57574141,238.47,238.41,0.4197216]
["bitfinex","SOLUSD",1732113662067,10.7944,238.53,238.38,11.7454]
["bitfinex","SOLUSD",1732113662068,32.57574141,238.43,238.38,11.7454]
["bitfinex","SOLUSD",1732113662243,32.57574141,238.47,238.38,12.1651216]
["bitfinex","SOLUSD",1732113662574,32.57574141,238.51,238.43,0.4197216]
["bitfinex","SOLUSD",1732113662745,39.75801981,238.53,238.43,0.4197216]
["bitfinex","SOLUSD",1732113663068,32.57574141,238.51,238.42,0.4197216]
["bitfinex","SOLUSD",1732113663277,32.57574141,238.53,238.43,12.1631216]
["bitfinex","SOLUSD",1732113663448,32.57574141,238.57,238.49,0.4197216]
["bitfinex","SOLUSD",1732113663763,0.5,238.5,238.43,11.7434]
["bitfinex","SOLUSD",1732113664065,32.57574141,238.5,238.45,0.4197216]
["bitfinex","SOLUSD",1732113664271,32.57574141,238.52,238.45,0.4197216]
["bitfinex","SOLUSD",1732113664562,32.57574141,238.46,238.43,8.3882]
["bitfinex","SOLUSD",1732113664772,32.57574141,238.44,238.4,0.4197216]
["bitfinex","SOLUSD",1732113664940,33.07574141,238.42,238.33,11.7483]
["bitfinex","SOLUSD",1732113665277,32.57574141,238.39,238.3,16.7851]
["bitfinex","SOLUSD",1732113665443,32.57574141,238.33,238.28,11.7507]
["bitfinex","SOLUSD",1732113665649,32.57574141,238.37,238.29,0.4197216]
["bitfinex","SOLUSD",1732113665849,32.57574141,238.37,238.3,0.04]
["bitfinex","SOLUSD",1732113666358,32.57574141,238.35,238.3,0.04]
["bitfinex","SOLUSD",1732113667144,32.57574141,238.33,238.3,0.04]
["bitfinex","SOLUSD",1732113667339,33.07574141,238.33,238.3,0.04]
["bitfinex","SOLUSD",1732113667548,33.07574141,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113668053,0.5,238.34,238.3,0.04]
["bitfinex","SOLUSD",1732113668400,32.57574141,238.33,238.3,0.04]
["bitfinex","SOLUSD",1732113668577,33.07574141,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113668941,33.15601981,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113669149,0.5802784,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113669449,0.5,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113669847,32.57574141,238.34,238.3,0.04]
["bitfinex","SOLUSD",1732113670350,32.57574141,238.33,238.3,0.04]
["bitfinex","SOLUSD",1732113670567,32.57574141,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113671558,61.12910381,238.31,238.3,0.04]
["bitfinex","SOLUSD",1732113672346,0.0802784,238.25,238.19,11.7552]
["bitfinex","SOLUSD",1732113672543,32.57574141,238.25,238.19,11.7552]
["bitfinex","SOLUSD",1732113673085,32.57574141,238.31,238.22,0.4197216]
["bitfinex","SOLUSD",1732113673246,32.57574141,238.33,238.24,0.4197216]
["bitfinex","SOLUSD",1732113673446,32.57574141,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732113673668,32.57574141,238.35,238.26,0.4197216]
["bitfinex","SOLUSD",1732113673878,32.57574141,238.31,238.23,11.7532]
["bitfinex","SOLUSD",1732113674068,32.57574141,238.27,238.23,11.7532]
["bitfinex","SOLUSD",1732113674278,32.57574141,238.25,238.16,11.7563]
["bitfinex","SOLUSD",1732113674565,0.0802784,238.28,238.16,12.1760216]
["bitfinex","SOLUSD",1732113674566,32.57574141,238.23,238.16,12.1760216]
["bitfinex","SOLUSD",1732113674951,32.57574141,238.23,238.16,11.7563]
["bitfinex","SOLUSD",1732113675151,32.57574141,238.25,238.19,11.7552]
["bitfinex","SOLUSD",1732113675373,32.57574141,238.23,238.19,11.7552]
["bitfinex","SOLUSD",1732113675668,32.57574141,238.25,238.19,11.7552]
["bitfinex","SOLUSD",1732113675859,32.57574141,238.25,238.2,0.4197216]
["bitfinex","SOLUSD",1732113676069,32.57574141,238.29,238.24,0.4197216]
["bitfinex","SOLUSD",1732113676260,32.57574141,238.29,238.22,0.4197216]
["bitfinex","SOLUSD",1732113676452,32.57574141,238.23,238.19,11.7552]
["bitfinex","SOLUSD",1732113676775,32.57574141,238.21,238.19,11.7552]
["bitfinex","SOLUSD",1732113676983,32.57574141,238.21,238.19,8.3966]
["bitfinex","SOLUSD",1732113677274,32.57574141,238.21,238.14,8.3983]
["bitfinex","SOLUSD",1732113677478,32.57574141,238.15,238.09,8.4]
["bitfinex","SOLUSD",1732113677649,32.57574141,238.15,238.11,0.4197216]
["bitfinex","SOLUSD",1732113677972,32.57574141,238.17,238.12,0.4197216]
["bitfinex","SOLUSD",1732113678171,32.57574141,238.17,238.09,8.8197216]
["bitfinex","SOLUSD",1732113678384,32.57574141,238.15,238.09,8.8197216]
["bitfinex","SOLUSD",1732113678671,32.57574141,238.15,238.11,0.4197216]
["bitfinex","SOLUSD",1732113678879,32.57574141,238.17,238.11,0.4197216]
["bitfinex","SOLUSD",1732113679049,32.57574141,238.19,238.13,0.4197216]
["bitfinex","SOLUSD",1732113679253,32.57574141,238.19,238.14,3.3593]
["bitfinex","SOLUSD",1732113679473,32.57574141,238.19,238.14,11.7577]
["bitfinex","SOLUSD",1732113679880,32.57574141,238.17,238.14,11.7577]
["bitfinex","SOLUSD",1732113680378,15.2519784,238.24,238.1,0.4197216]
["bitfinex","SOLUSD",1732113680379,32.57574141,238.15,238.1,3.3598]
["bitfinex","SOLUSD",1732113680588,32.57574141,238.15,238.09,8.4]
["bitfinex","SOLUSD",1732113680589,32.57574141,238.13,238.09,8.4]
["bitfinex","SOLUSD",1732113680876,32.57574141,238.11,238.09,11.76]
["bitfinex","SOLUSD",1732113681081,32.57574141,238.11,238.09,8.4]
["bitfinex","SOLUSD",1732113681386,32.57574141,238.11,238.04,17.2231216]
["bitfinex","SOLUSD",1732113681574,32.57574141,238.07,237.99,11.7651]
["bitfinex","SOLUSD",1732113681887,32.57574141,238.05,237.99,11.7651]
["bitfinex","SOLUSD",1732113682482,32.57574141,238.05,238.0,0.4197216]
["bitfinex","SOLUSD",1732113682680,32.57574141,238.05,237.99,11.7651]
["bitfinex","SOLUSD",1732113682984,32.57574141,238.03,237.99,11.7651]
["bitfinex","SOLUSD",1732113683184,32.57574141,238.01,237.99,11.7651]
["bitfinex","SOLUSD",1732113683477,32.57574141,238.0,237.98,0.4677481]
["bitfinex","SOLUSD",1732113683668,32.57574141,238.0,237.98,3.8292481]
["bitfinex","SOLUSD",1732113683868,32.57574141,238.0,237.98,12.2332481]
["bitfinex","SOLUSD",1732113684074,32.57574141,238.02,237.99,0.4197216]
["bitfinex","SOLUSD",1732113684256,32.57574141,238.08,238.01,0.4197216]
["bitfinex","SOLUSD",1732113684457,32.57574141,238.07,237.98,0.4677481]
["bitfinex","SOLUSD",1732113684656,32.57574141,238.04,237.98,12.2332481]
["bitfinex","SOLUSD",1732113684903,32.57574141,238.0,237.98,0.4677481]
["bitfinex","SOLUSD",1732113685859,32.57574141,237.99,237.98,0.4677481]
["bitfinex","SOLUSD",1732113686661,33.07574141,238.08,237.98,0.4677481]
["bitfinex","SOLUSD",1732113686662,32.57574141,238.03,237.99,11.7651]
["bitfinex","SOLUSD",1732113686963,32.57574141,238.07,238.0,0.4197216]
["bitfinex","SOLUSD",1732113687194,32.57574141,238.07,238.02,0.4197216]
["bitfinex","SOLUSD",1732113687493,32.57574141,238.05,238.02,3.3609]
["bitfinex","SOLUSD",1732113688293,32.57574141,238.09,238.03,0.4197216]
["bitfinex","SOLUSD",1732113688595,32.57574141,238.05,238.01,8.403]
["bitfinex","SOLUSD",1732113688764,32.57574141,238.05,238.01,11.7642]
["bitfinex","SOLUSD",1732113689273,32.57574141,238.03,238.01,8.403]
["bitfinex","SOLUSD",1732113689483,32.57574141,238.05,238.01,8.403]
["bitfinex","SOLUSD",1732113689662,32.57574141,238.09,238.01,8.8227216]
["bitfinex","SOLUSD",1732113689858,32.57574141,238.07,238.03,0.4197216]
["bitfinex","SOLUSD",1732113690286,32.57574141,238.09,238.03,0.4197216]
["bitfinex","SOLUSD",1732113690482,32.57574141,238.11,238.05,0.4197216]
["bitfinex","SOLUSD",1732113690688,32.57574141,238.13,238.05,0.4197216]
["bitfinex","SOLUSD",1732113690922,32.57574141,238.15,238.09,0.4197216]
["bitfinex","SOLUSD",1732113691099,20.2984821,238.11,238.07,0.4197216]
["bitfinex","SOLUSD",1732113691392,15.8638,238.19,237.99,20.1688]
["bitfinex","SOLUSD",1732113691393,0.5802784,238.2,238.05,11.7621]
["bitfinex","SOLUSD",1732113691687,20.2984821,238.15,238.09,0.4197216]
["bitfinex","SOLUSD",1732113691894,0.0802784,238.17,238.09,0.4197216]
["bitfinex","SOLUSD",1732113691895,20.2984821,238.17,238.09,0.4197216]
["bitfinex","SOLUSD",1732113692071,20.2984821,238.15,238.09,0.4197216]
["bitfinex","SOLUSD",1732113692466,32.0605821,238.17,238.1,11.7597]
["bitfinex","SOLUSD",1732113692696,11.7621,238.17,238.13,0.4197216]
["bitfinex","SOLUSD",1732113692871,0.5,238.27,238.2,0.4197216]
["bitfinex","SOLUSD",1732113692872,20.2984821,238.27,238.2,0.4197216]
["bitfinex","SOLUSD",1732113693071,20.2984821,238.29,238.23,0.4197216]
["bitfinex","SOLUSD",1732113693409,6.2755,238.32,238.21,0.4197216]
["bitfinex","SOLUSD",1732113693575,20.2984821,238.27,238.21,0.4197216]
["bitfinex","SOLUSD",1732113693775,20.2984821,238.29,238.24,0.4197216]
["bitfinex","SOLUSD",1732113694087,20.2984821,238.31,238.26,0.4197216]
["bitfinex","SOLUSD",1732113694292,20.2984821,238.31,238.17,20.0]
["bitfinex","SOLUSD",1732113694293,20.2984821,238.31,238.27,0.4197216]
["bitfinex","SOLUSD",1732113694479,20.2984821,238.31,238.27,3.7772216]
["bitfinex","SOLUSD",1732113694684,20.2984821,238.33,238.29,0.4197216]
["bitfinex","SOLUSD",1732113695082,20.2984821,238.37,238.32,0.4197216]
["bitfinex","SOLUSD",1732113695398,32.91090438,238.4,238.35,0.4197216]
["bitfinex","SOLUSD",1732113695572,8.82979159,238.53,238.41,0.4197216]
["bitfinex","SOLUSD",1732113695776,32.91090438,238.45,238.37,0.4197216]
["bitfinex","SOLUSD",1732113696078,32.91090438,238.45,238.41,0.4197216]
["bitfinex","SOLUSD",1732113696275,32.91090438,238.47,238.39,0.4197216]
["bitfinex","SOLUSD",1732113696476,32.91090438,238.49,238.46,0.4197216]
["bitfinex","SOLUSD",1732113696704,32.91090438,238.52,238.48,0.4197216]
["bitfinex","SOLUSD",1732113697305,32.91090438,238.56,238.52,0.4197216]
["bitfinex","SOLUSD",1732113697783,32.91090438,238.54,238.41,8.3888]
["bitfinex","SOLUSD",1732113698100,32.91090438,238.42,238.34,8.3911]
["bitfinex","SOLUSD",1732113698277,32.91090438,238.4,238.34,11.7476]
["bitfinex","SOLUSD",1732113698478,32.91090438,238.4,238.38,0.4197216]
["bitfinex","SOLUSD",1732113698775,32.91090438,238.44,238.39,0.4197216]
["bitfinex","SOLUSD",1732113698973,32.91090438,238.42,238.35,11.7472]
["bitfinex","SOLUSD",1732113699179,32.91090438,238.42,238.39,0.4197216]
["bitfinex","SOLUSD",1732113699375,32.91090438,238.4,238.35,8.391]
["bitfinex","SOLUSD",1732113699579,32.91090438,238.44,238.27,16.7876]
["bitfinex","SOLUSD",1732113699580,32.91090438,238.36,238.29,8.3929]
["bitfinex","SOLUSD",1732113699797,32.91090438,238.32,238.31,0.4197216]
["bitfinex","SOLUSD",1732113700098,32.91090438,238.4,238.35,0.4197216]
["bitfinex","SOLUSD",1732113700287,32.91090438,238.4,238.37,0.4197216]
["bitfinex","SOLUSD",1732113700494,32.91090438,238.44,238.39,3.7754216]
["bitfinex","SOLUSD",1732113700995,32.91090438,238.43,238.39,11.7453]
["bitfinex","SOLUSD",1732113701209,32.91090438,238.41,238.33,3.3565]
["bitfinex","SOLUSD",1732113701386,32.91090438,238.41,238.37,0.4197216]
["bitfinex","SOLUSD",1732113701700,32.91090438,238.39,238.33,3.3565]
["bitfinex","SOLUSD",1732113702080,32.91090438,238.39,238.34,0.4197216]
["bitfinex","SOLUSD",1732113702280,32.91090438,238.41,238.35,0.4197216]
["bitfinex","SOLUSD",1732113702500,32.91090438,238.43,238.38,0.4197216]
["bitfinex","SOLUSD",1732113702792,32.91090438,238.43,238.32,25.1761]
["bitfinex","SOLUSD",1732113702793,32.91090438,238.41,238.33,11.7483]
["bitfinex","SOLUSD",1732113702998,4.1934,238.47,238.33,11.7483]
["bitfinex","SOLUSD",1732113702999,32.91090438,238.39,238.33,11.7483]
["bitfinex","SOLUSD",1732113703382,32.91090438,238.39,238.36,0.4197216]
["bitfinex","SOLUSD",1732113703807,32.91090438,238.41,238.36,0.4197216]
["bitfinex","SOLUSD",1732113704103,32.91090438,238.37,238.31,0.4197216]
["bitfinex","SOLUSD",1732113704283,32.91090438,238.35,238.31,3.3569216]
["bitfinex","SOLUSD",1732113704485,32.91090438,238.33,238.31,0.4197216]
["bitfinex","SOLUSD",1732113704678,32.91090438,238.37,238.31,2.9372]
["bitfinex","SOLUSD",1732113704890,32.91090438,238.39,238.33,0.4197216]
["bitfinex","SOLUSD",1732113705094,32.91090438,238.39,238.31,10.2805]
["bitfinex","SOLUSD",1732113705301,32.91090438,238.41,238.35,0.4197216]
["bitfinex","SOLUSD",1732113705600,32.91090438,238.39,238.34,0.4197216]
["bitfinex","SOLUSD",1732113706111,32.91090438,238.37,238.34,0.4197216]
["bitfinex","SOLUSD",1732113706279,24.276884,238.46,238.34,0.4197216]
["bitfinex","SOLUSD",1732113706280,32.91090438,238.39,238.34,0.4197216]
["bitfinex","SOLUSD",1732113706482,32.91090438,238.43,238.37,0.4197216]
["bitfinex","SOLUSD",1732113706709,32.91090438,238.39,238.34,7.3424]
["bitfinex","SOLUSD",1732113707004,32.91090438,238.43,238.37,0.4197216]
["bitfinex","SOLUSD",1732113707198,32.91090438,238.39,238.34,7.3424]
["bitfinex","SOLUSD",1732113707402,32.91090438,238.39,238.34,7.7621216]
["bitfinex","SOLUSD",1732113707603,32.91090438,238.39,238.37,0.4197216]
["bitfinex","SOLUSD",1732113707786,32.91090438,238.41,238.37,0.4197216]
["bitfinex","SOLUSD",1732113708195,32.91090438,238.39,238.31,2.9373]
["bitfinex","SOLUSD",1732113708603,32.91090438,238.37,238.33,0.4197216]
["bitfinex","SOLUSD",1732113708785,32.91090438,238.37,238.3,0.4197216]
["bitfinex","SOLUSD",1732113708988,4.2744784,238.42,238.25,7.7646216]
["bitfinex","SOLUSD",1732113708989,32.91090438,238.31,238.25,7.7646216]
["bitfinex","SOLUSD",1732113709591,32.91090438,238.31,238.27,0.4197216]
["bitfinex","SOLUSD",1732113709809,32.91090438,238.29,238.24,0.4197216]
["bitfinex","SOLUSD",1732113710200,32.91090438,238.29,238.22,0.4197216]
["bitfinex","SOLUSD",1732113711115,32.91090438,238.27,238.2,3.3583216]
["bitfinex","SOLUSD",1732113711299,32.91090438,238.27,238.22,0.4197216]
["bitfinex","SOLUSD",1732113711914,4.1968,238.28,238.19,7.3467]
["bitfinex","SOLUSD",1732113712115,32.91090438,238.29,238.22,0.4197216]
["bitfinex","SOLUSD",1732113712310,32.91090438,238.29,238.19,10.2855]
["bitfinex","SOLUSD",1732113712311,32.91090438,238.31,238.26,0.4197216]
["bitfinex","SOLUSD",1732113712621,0.0802784,238.43,238.26,0.4197216]
["bitfinex","SOLUSD",1732113712789,32.91090438,238.4,238.32,0.4197216]
["bitfinex","SOLUSD",1732113713518,32.91090438,238.4,238.34,0.4197216]
["bitfinex","SOLUSD",1732113713691,32.91090438,238.42,238.36,0.4197216]
["bitfinex","SOLUSD",1732113713893,37.10450438,238.46,238.35,0.4197216]
["bitfinex","SOLUSD",1732113714101,32.91090438,238.42,238.35,0.4197216]
["bitfinex","SOLUSD",1732113714309,32.91090438,238.4,238.32,7.7627216]
["bitfinex","SOLUSD",1732113715214,32.91090438,238.36,238.24,6.6483216]
["bitfinex","SOLUSD",1732113715415,32.91090438,238.34,238.24,2.9381]
["bitfinex","SOLUSD",1732113715712,32.91090438,238.34,238.27,0.4197216]
["bitfinex","SOLUSD",1732113715911,37.10670438,238.34,238.27,0.4197216]
["bitfinex","SOLUSD",1732113716339,37.10620438,238.36,238.27,2.9377]
["bitfinex","SOLUSD",1732113716502,37.10620438,238.36,238.29,0.4197216]
["bitfinex","SOLUSD",1732113716687,32.91090438,238.34,238.24,2.938]
["bitfinex","SOLUSD",1732113717036,32.91090438,238.3,238.22,7.3461]
["bitfinex","SOLUSD",1732113717191,32.91090438,238.26,238.18,0.4197216]
["bitfinex","SOLUSD",1732113717889,20.27498014,238.27,238.2,0.4197216]
["bitfinex","SOLUSD",1732113718123,20.27498014,238.29,238.2,0.4197216]
["bitfinex","SOLUSD",1732113718428,0.94738743,238.28,238.26,0.4197216]
["bitfinex","SOLUSD",1732113718620,0.94738743,238.28,238.22,0.4197216]
["bitfinex","SOLUSD",1732113718812,0.94738743,238.28,238.25,0.4197216]
["bitfinex","SOLUSD",1732113719299,0.94738743,238.28,238.26,0.4197216]
["bitfinex","SOLUSD",1732113719690,0.94738743,238.28,238.21,0.4197216]
["bitfinex","SOLUSD",1732113719900,0.94738743,238.28,238.18,10.7058216]
["bitfinex","SOLUSD",1732113720093,0.94738743,238.28,238.21,0.4197216]
["bitfinex","SOLUSD",1732113720312,0.94738743,238.28,238.23,0.4197216]
["bitfinex","SOLUSD",1732113720516,0.94738743,238.28,238.25,0.4197216]
["bitfinex","SOLUSD",1732113720899,0.94738743,238.28,238.23,0.4197216]
["bitfinex","SOLUSD",1732113721218,0.94738743,238.28,238.24,0.4197216]
["bitfinex","SOLUSD",1732113721422,0.94738743,238.28,238.18,10.2861]
["bitfinex","SOLUSD",1732113721423,0.94738743,238.28,238.26,0.4197216]
["bitfinex","SOLUSD",1732113721632,0.94738743,238.28,238.24,0.4197216]
["bitfinex","SOLUSD",1732113721794,20.27498014,238.27,238.15,0.4197216]
["bitfinex","SOLUSD",1732113722120,5.14438743,238.26,238.2,0.4197216]
["bitfinex","SOLUSD",1732113722309,0.94738743,238.25,238.24,0.4197216]
["bitfinex","SOLUSD",1732113724123,0.94738743,238.25,238.24,3.3579216]
["bitfinex","SOLUSD",1732113724321,0.0802784,238.44,238.24,3.8579216]
["bitfinex","SOLUSD",1732113724504,20.27498014,238.31,238.24,0.4197216]
["bitfinex","SOLUSD",1732113724828,20.27498014,238.25,238.16,0.4197216]
["bitfinex","SOLUSD",1732113724991,6.6112,238.38,238.21,0.4197216]
["bitfinex","SOLUSD",1732113724992,20.27498014,238.29,238.21,0.4197216]
["bitfinex","SOLUSD",1732113725194,20.27498014,238.29,238.23,0.4197216]
["bitfinex","SOLUSD",1732113725494,2.9383,238.3,238.23,0.4197216]
["bitfinex","SOLUSD",1732113725695,2.9383,238.3,238.16,24.9831]
["bitfinex","SOLUSD",1732113725696,2.9383,238.3,238.28,0.4197216]
["bitfinex","SOLUSD",1732113726702,20.27498014,238.37,238.28,0.4197216]
["bitfinex","SOLUSD",1732113726896,20.27498014,238.37,238.3,0.4197216]
["bitfinex","SOLUSD",1732113728034,20.27498014,238.39,238.33,0.4197216]
["bitfinex","SOLUSD",1732113728200,24.46908014,238.43,238.38,0.4197216]
["bitfinex","SOLUSD",1732113728800,20.27498014,238.43,238.38,0.4197216]
["bitfinex","SOLUSD",1732113729020,20.27498014,238.43,238.3,9.0418]
["bitfinex","SOLUSD",1732113729021,20.27498014,238.47,238.4,0.4197216]
["bitfinex","SOLUSD",1732113729201,20.27498014,238.49,238.4,0.4197216]
["bitfinex","SOLUSD",1732113729397,20.27498014,238.51,238.43,0.4197216]
["bitfinex","SOLUSD",1732113729704,20.27498014,238.51,238.47,0.4197216]
["bitfinex","SOLUSD",1732113729917,24.46768014,238.51,238.47,0.4197216]
["bitfinex","SOLUSD",1732113730232,20.27498014,238.49,238.44,0.4197216]
["bitfinex","SOLUSD",1732113730406,1.676565,238.5,238.46,0.4197216]
["bitfinex","SOLUSD",1732113730605,1.676565,238.5,238.49,0.4197216]
["bitfinex","SOLUSD",1732113731310,0.5,238.7,238.49,0.4197216]
["bitfinex","SOLUSD",1732113731311,20.27498014,238.71,238.63,0.4197216]
["bitfinex","SOLUSD",1732113731634,20.35525854,238.65,238.54,0.4197216]
["bitfinex","SOLUSD",1732113731802,20.27498014,238.6,238.53,0.4197216]
["bitfinex","SOLUSD",1732113732120,4.1891,238.71,238.62,0.4197216]
["bitfinex","SOLUSD",1732113732323,20.27498014,238.67,238.62,0.4197216]
["bitfinex","SOLUSD",1732113732695,32.83658461,238.64,238.58,0.4197216]
["bitfinex","SOLUSD",1732113732902,32.83658461,238.6,238.54,0.4197216]
["bitfinex","SOLUSD",1732113733101,32.83658461,238.58,238.53,0.4197216]
["bitfinex","SOLUSD",1732113733327,32.83658461,238.54,238.48,0.4197216]
["bitfinex","SOLUSD",1732113733637,32.83658461,238.52,238.42,10.6954216]
["bitfinex","SOLUSD",1732113733802,32.83658461,238.5,238.45,0.4197216]
["bitfinex","SOLUSD",1732113734004,37.02938461,238.5,238.45,0.4197216]
["bitfinex","SOLUSD",1732113734203,10.4779,238.6,238.34,15.7277]
["bitfinex","SOLUSD",1732113734204,37.02898461,238.53,238.47,0.4197216]
["bitfinex","SOLUSD",1732113734815,32.83658461,238.51,238.45,0.4197216]
["bitfinex","SOLUSD",1732113735005,4.1924,238.53,238.45,0.4197216]
["bitfinex","SOLUSD",1732113735006,32.83658461,238.47,238.45,0.4197216]
["bitfinex","SOLUSD",1732113735417,32.83658461,238.47,238.41,0.4197216]
["bitfinex","SOLUSD",1732113735623,32.83658461,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113735999,32.83658461,238.47,238.44,0.4197216]
["bitfinex","SOLUSD",1732113736207,32.83658461,238.47,238.39,2.9362]
["bitfinex","SOLUSD",1732113736208,4.1926,238.51,238.45,0.4197216]
["bitfinex","SOLUSD",1732113736437,32.83658461,238.46,238.45,0.4197216]
["bitfinex","SOLUSD",1732113736919,4.1926,238.51,238.47,0.4197216]
["bitfinex","SOLUSD",1732113737306,32.83658461,238.52,238.47,0.4197216]
["bitfinex","SOLUSD",1732113737508,32.83658461,238.54,238.5,0.4197216]
["bitfinex","SOLUSD",1732113737823,32.83658461,238.52,238.46,0.4197216]
["bitfinex","SOLUSD",1732113738030,32.83658461,238.5,238.46,0.4197216]
["bitfinex","SOLUSD",1732113738713,32.83658461,238.52,238.48,0.4197216]
["bitfinex","SOLUSD",1732113738915,32.83658461,238.54,238.5,0.4197216]
["bitfinex","SOLUSD",1732113739102,0.5802784,238.65,238.5,0.4197216]
["bitfinex","SOLUSD",1732113739310,32.83658461,238.56,238.52,0.4197216]
["bitfinex","SOLUSD",1732113739938,32.83658461,238.56,238.54,0.4197216]
["bitfinex","SOLUSD",1732113740119,4.1919,238.55,238.49,0.4197216]
["bitfinex","SOLUSD",1732113740327,32.83658461,238.53,238.49,0.4197216]
["bitfinex","SOLUSD",1732113740908,32.83658461,238.53,238.47,0.4197216]
["bitfinex","SOLUSD",1732113741411,37.02898461,238.53,238.47,0.4197216]
["bitfinex","SOLUSD",1732113741818,32.83658461,238.49,238.47,0.4197216]
["bitfinex","SOLUSD",1732113742138,32.83658461,238.49,238.46,0.4197216]
["bitfinex","SOLUSD",1732113742431,32.83658461,238.47,238.46,0.4197216]
["bitfinex","SOLUSD",1732113742632,4.1924,238.53,238.46,0.4197216]
["bitfinex","SOLUSD",1732113742633,32.83658461,238.49,238.46,0.4197216]
["bitfinex","SOLUSD",1732113743005,32.83658461,238.49,238.41,3.3557216]
["bitfinex","SOLUSD",1732113743224,32.83658461,238.49,238.46,0.4197216]
["bitfinex","SOLUSD",1732113743412,32.83658461,238.51,238.49,0.4197216]
["bitfinex","SOLUSD",1732113743620,32.83658461,238.53,238.49,0.4197216]
["bitfinex","SOLUSD",1732113744204,32.83658461,238.57,238.53,0.4197216]
["bitfinex","SOLUSD",1732113744709,32.83658461,238.59,238.56,0.4197216]
["bitfinex","SOLUSD",1732113744912,32.83658461,238.62,238.58,0.4197216]
["bitfinex","SOLUSD",1732113745408,32.83658461,238.6,238.58,0.4197216]
["bitfinex","SOLUSD",1732113745614,32.83658461,238.64,238.61,0.4197216]
["bitfinex","SOLUSD",1732113745927,32.83658461,238.62,238.59,0.4197216]
["bitfinex","SOLUSD",1732113746103,32.83658461,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113746524,4.1897,238.68,238.63,0.4197216]
["bitfinex","SOLUSD",1732113746525,32.83658461,238.64,238.63,0.4197216]
["bitfinex","SOLUSD",1732113746734,32.83658461,238.66,238.65,0.4197216]
["bitfinex","SOLUSD",1732113746914,32.83658461,238.7,238.67,0.4197216]
["bitfinex","SOLUSD",1732113747119,32.83658461,238.72,238.67,0.4197216]
["bitfinex","SOLUSD",1732113747637,32.83658461,238.7,238.67,0.4197216]
["bitfinex","SOLUSD",1732113747837,32.83658461,238.7,238.69,0.4197216]
["bitfinex","SOLUSD",1732113748220,32.83658461,238.72,238.69,0.4197216]
["bitfinex","SOLUSD",1732113748416,14.6571,238.79,238.62,7.3336]
["bitfinex","SOLUSD",1732113748417,32.83658461,238.74,238.71,0.4197216]
["bitfinex","SOLUSD",1732113748645,4.1877,238.79,238.71,0.4197216]
["bitfinex","SOLUSD",1732113748646,32.83658461,238.76,238.71,0.4197216]
["bitfinex","SOLUSD",1732113748932,32.83658461,238.74,238.72,0.4197216]
["bitfinex","SOLUSD",1732113749429,4.1884,238.75,238.72,0.4197216]
["bitfinex","SOLUSD",1732113749617,32.83658461,238.74,238.72,0.4197216]
["bitfinex","SOLUSD",1732113749817,32.83658461,238.74,238.73,0.4197216]
["bitfinex","SOLUSD",1732113750125,32.83658461,238.78,238.76,0.4197216]
["bitfinex","SOLUSD",1732113750637,32.83658461,238.77,238.76,0.4197216]
["bitfinex","SOLUSD",1732113750959,32.83658461,238.77,238.7,0.4197216]
["bitfinex","SOLUSD",1732113751148,32.83658461,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113751437,32.83658461,238.8,238.79,0.4197216]
["bitfinex","SOLUSD",1732113751819,0.4677481,238.81,238.79,0.4197216]
["bitfinex","SOLUSD",1732113752623,20.1824673,238.8,238.79,0.4197216]
["bitfinex","SOLUSD",1732113752831,0.4677481,238.81,238.79,0.4197216]
["bitfinex","SOLUSD",1732113753511,0.4677481,238.81,238.8,2.9313]
["bitfinex","SOLUSD",1732113754229,0.4677481,238.81,238.8,3.9313]
["bitfinex","SOLUSD",1732113754430,20.1824673,238.93,238.83,0.5]
["bitfinex","SOLUSD",1732113754638,4.1839,239.01,238.93,0.4197216]
["bitfinex","SOLUSD",1732113754821,32.76095193,238.94,238.91,0.4197216]
["bitfinex","SOLUSD",1732113755016,32.76095193,238.93,238.91,0.4197216]
["bitfinex","SOLUSD",1732113755254,32.76095193,238.95,238.91,0.4197216]
["bitfinex","SOLUSD",1732113755537,32.76095193,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732113755935,32.76095193,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113756440,32.76095193,238.95,238.93,0.4197216]
["bitfinex","SOLUSD",1732113756746,32.76095193,238.94,238.93,0.4197216]
["bitfinex","SOLUSD",1732113756943,32.76095193,238.97,238.93,0.4197216]
["bitfinex","SOLUSD",1732113757117,32.76095193,238.97,238.86,1.0]
["bitfinex","SOLUSD",1732113757118,32.76095193,238.97,238.96,0.4197216]
["bitfinex","SOLUSD",1732113757313,32.76095193,238.98,238.96,0.4197216]
["bitfinex","SOLUSD",1732113757625,36.94555193,238.97,238.94,0.4197216]
["bitfinex","SOLUSD",1732113757935,32.76095193,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113758341,32.76095193,238.95,238.92,0.4197216]
["bitfinex","SOLUSD",1732113758542,4.1846,238.97,238.79,6.8608]
["bitfinex","SOLUSD",1732113758543,65.52190386,238.93,238.88,0.4197216]
["bitfinex","SOLUSD",1732113758844,32.76095193,238.89,238.82,0.4197216]
["bitfinex","SOLUSD",1732113759140,32.76095193,238.83,238.8,0.4197216]
["bitfinex","SOLUSD",1732113759348,65.52190386,238.81,238.75,0.4197216]
["bitfinex","SOLUSD",1732113759645,32.76095193,238.76,238.73,0.4197216]
["bitfinex","SOLUSD",1732113759844,32.76095193,238.74,238.73,0.4197216]
["bitfinex","SOLUSD",1732113761841,32.76095193,238.74,238.62,21.9367]
["bitfinex","SOLUSD",1732113761842,4.1888,238.73,238.68,0.4197216]
["bitfinex","SOLUSD",1732113762034,65.52190386,238.69,238.68,0.4197216]
["bitfinex","SOLUSD",1732113762241,32.76095193,238.69,238.68,0.4197216]
["bitfinex","SOLUSD",1732113763844,36.95045193,238.69,238.68,0.4197216]
["bitfinex","SOLUSD",1732113764248,36.95045193,238.69,238.65,0.4197216]
["bitfinex","SOLUSD",1732113764453,32.76095193,238.66,238.65,0.4197216]
["bitfinex","SOLUSD",1732113765325,36.95095193,238.66,238.62,0.4197216]
["bitfinex","SOLUSD",1732113765551,32.76095193,238.63,238.56,0.4197216]
["bitfinex","SOLUSD",1732113765731,65.52190386,238.57,238.56,0.4197216]
["bitfinex","SOLUSD",1732113765931,65.52190386,238.57,238.46,16.6249]
["bitfinex","SOLUSD",1732113765932,65.52190386,238.57,238.52,0.4197216]
["bitfinex","SOLUSD",1732113766137,32.76095193,238.53,238.48,0.4197216]
["bitfinex","SOLUSD",1732113766343,32.76095193,238.49,238.48,0.4197216]
["bitfinex","SOLUSD",1732113768627,32.76095193,238.51,238.5,0.4197216]
["bitfinex","SOLUSD",1732113773028,32.76095193,238.56,238.52,0.4197216]
["bitfinex","SOLUSD",1732113773227,32.76095193,238.53,238.52,0.4197216]
["bitfinex","SOLUSD",1732113774956,4.1925,238.52,238.5,0.4197216]
["bitfinex","SOLUSD",1732113775258,32.76095193,238.51,238.5,0.4197216]
["bitfinex","SOLUSD",1732113775930,20.9494,238.67,238.46,5.2417]
["bitfinex","SOLUSD",1732113775931,4.19,238.66,238.52,0.4197216]
["bitfinex","SOLUSD",1732113776243,4.19,238.66,238.44,0.4197216]
["bitfinex","SOLUSD",1732113776244,32.76095193,238.53,238.44,0.4197216]
["bitfinex","SOLUSD",1732113776550,32.76095193,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113776738,20.23536457,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113777128,40.47072914,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113778642,65.81181468,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113780263,32.90590734,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113781557,32.90590734,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113781856,37.09780734,238.56,238.53,0.4197216]
["bitfinex","SOLUSD",1732113782232,32.90590734,238.56,238.55,0.4197216]
["bitfinex","SOLUSD",1732113783059,1.675771,238.56,238.55,0.4197216]
["bitfinex","SOLUSD",1732113783356,32.90590734,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113783767,32.90590734,238.61,238.54,0.4197216]
["bitfinex","SOLUSD",1732113783969,32.90590734,238.55,238.54,0.4197216]
["bitfinex","SOLUSD",1732113784339,32.90590734,238.56,238.54,0.4197216]
["bitfinex","SOLUSD",1732113785050,65.81181468,238.56,238.53,200.0]
["bitfinex","SOLUSD",1732113785242,32.90590734,238.54,238.53,200.0]
["bitfinex","SOLUSD",1732113786043,37.09800734,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113786647,37.09800734,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113786939,32.90590734,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113787759,32.90590734,238.56,238.53,112.90043482]
["bitfinex","SOLUSD",1732113787963,32.90590734,238.56,238.55,0.4197216]
["bitfinex","SOLUSD",1732113788969,32.90590734,238.58,238.57,0.4197216]
["bitfinex","SOLUSD",1732113790058,32.90590734,238.6,238.59,0.4197216]
["bitfinex","SOLUSD",1732113790267,32.90590734,238.6,238.59,4.1918216]
["bitfinex","SOLUSD",1732113790564,32.90590734,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113792237,32.90590734,238.62,238.61,4.1915216]
["bitfinex","SOLUSD",1732113792457,32.90590734,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113793243,32.90590734,238.64,238.63,0.4197216]
["bitfinex","SOLUSD",1732113793666,32.90590734,238.66,238.65,0.4197216]
["bitfinex","SOLUSD",1732113793981,32.90590734,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113795561,32.90590734,238.7,238.69,0.4197216]
["bitfinex","SOLUSD",1732113795767,32.90590734,238.73,238.72,0.4197216]
["bitfinex","SOLUSD",1732113795940,32.90590734,238.75,238.72,0.4197216]
["bitfinex","SOLUSD",1732113796259,32.90590734,238.77,238.76,0.4197216]
["bitfinex","SOLUSD",1732113797062,32.90590734,238.77,238.71,0.4197216]
["bitfinex","SOLUSD",1732113797243,32.90590734,238.72,238.71,0.4197216]
["bitfinex","SOLUSD",1732113797653,32.90590734,238.72,238.66,9.8472216]
["bitfinex","SOLUSD",1732113797869,32.90590734,238.67,238.66,0.4197216]
["bitfinex","SOLUSD",1732113798450,32.90590734,238.67,238.64,0.4197216]
["bitfinex","SOLUSD",1732113798753,20.20673061,238.65,238.62,4.1912216]
["bitfinex","SOLUSD",1732113798960,20.20673061,238.69,238.66,0.4197216]
["bitfinex","SOLUSD",1732113799148,20.20673061,238.69,238.68,0.4197216]
["bitfinex","SOLUSD",1732113799344,20.20673061,238.73,238.7,0.4197216]
["bitfinex","SOLUSD",1732113799558,20.20673061,238.73,238.72,0.4197216]
["bitfinex","SOLUSD",1732113800756,32.81843144,238.73,238.72,0.4197216]
["bitfinex","SOLUSD",1732113801847,32.81843144,238.73,238.69,0.4197216]
["bitfinex","SOLUSD",1732113802049,32.81843144,238.71,238.69,0.4197216]
["bitfinex","SOLUSD",1732113802268,47.963784,238.84,238.76,0.4197216]
["bitfinex","SOLUSD",1732113802455,32.81843144,238.77,238.76,0.4197216]
["bitfinex","SOLUSD",1732113802665,32.81843144,238.79,238.76,0.4197216]
["bitfinex","SOLUSD",1732113802863,4.1869,238.84,238.78,0.4197216]
["bitfinex","SOLUSD",1732113803062,4.1869,238.84,238.8,0.4197216]
["bitfinex","SOLUSD",1732113803372,32.81843144,238.81,238.8,0.4197216]
["bitfinex","SOLUSD",1732113803875,32.81843144,238.81,238.78,0.4197216]
["bitfinex","SOLUSD",1732113804177,32.81843144,238.79,238.78,0.4197216]
["bitfinex","SOLUSD",1732113804385,32.81843144,238.79,238.72,0.4197216]
["bitfinex","SOLUSD",1732113804563,32.81843144,238.74,238.72,0.4197216]
["bitfinex","SOLUSD",1732113804958,32.81843144,238.74,238.7,0.4197216]
["bitfinex","SOLUSD",1732113805276,32.81843144,238.71,238.7,0.4197216]
["bitfinex","SOLUSD",1732113805459,32.81843144,238.71,238.65,0.4197216]
["bitfinex","SOLUSD",1732113805652,0.5,238.78,238.68,0.4197216]
["bitfinex","SOLUSD",1732113805858,0.5,238.78,238.69,0.4197216]
["bitfinex","SOLUSD",1732113806058,1.675059,238.77,238.72,0.4197216]
["bitfinex","SOLUSD",1732113806272,1.675059,238.77,238.7,0.4197216]
["bitfinex","SOLUSD",1732113806478,24.276884,238.76,238.68,0.4197216]
["bitfinex","SOLUSD",1732113806864,24.276884,238.76,238.66,0.4197216]
["bitfinex","SOLUSD",1732113807067,32.81843144,238.67,238.66,0.4197216]
["bitfinex","SOLUSD",1732113808567,32.81843144,238.67,238.66,4.1907216]
["bitfinex","SOLUSD",1732113808904,4.1883,238.76,238.7,0.4197216]
["bitfinex","SOLUSD",1732113809060,4.1883,238.76,238.71,0.4197216]
["bitfinex","SOLUSD",1732113810068,32.81843144,238.72,238.64,0.4197216]
["bitfinex","SOLUSD",1732113810274,32.81843144,238.65,238.63,0.4197216]
["bitfinex","SOLUSD",1732113810567,32.81843144,238.64,238.61,0.4197216]
["bitfinex","SOLUSD",1732113810786,32.81843144,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113811099,32.81843144,238.62,238.57,0.4197216]
["bitfinex","SOLUSD",1732113811299,32.81843144,238.58,238.53,112.90043482]
["bitfinex","SOLUSD",1732113811483,32.81843144,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113811661,32.81843144,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113812063,32.81843144,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113812365,37.01053144,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113813789,40.11636926,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113813992,84.39325326,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113814498,40.11636926,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113814873,35.92426926,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113815488,32.81843144,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113815801,35.92366236,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113816286,32.81843144,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113816674,32.81843144,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113816996,35.92330877,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113817571,32.81843144,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113818894,35.92330686,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113819092,32.81843144,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113819298,35.92356798,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113820164,3.10513654,238.59,238.58,0.4197216]
["bitfinex","SOLUSD",1732113820368,32.81843144,238.7,238.67,0.4197216]
["bitfinex","SOLUSD",1732113820673,32.81843144,238.7,238.69,0.4197216]
["bitfinex","SOLUSD",1732113821081,32.81843144,238.74,238.71,0.4197216]
["bitfinex","SOLUSD",1732113821400,32.81843144,238.74,238.73,0.4197216]
["bitfinex","SOLUSD",1732113821699,37.00723144,238.74,238.71,0.4197216]
["bitfinex","SOLUSD",1732113821875,32.81843144,238.72,238.71,0.4197216]
["bitfinex","SOLUSD",1732113822673,32.81843144,238.74,238.73,0.4197216]
["bitfinex","SOLUSD",1732113823400,32.81843144,238.76,238.73,0.4197216]
["bitfinex","SOLUSD",1732113823608,32.81843144,238.8,238.75,0.4197216]
["bitfinex","SOLUSD",1732113823896,32.81843144,238.84,238.83,0.4197216]
["bitfinex","SOLUSD",1732113824289,32.81843144,238.88,238.85,0.4197216]
["bitfinex","SOLUSD",1732113824602,32.81843144,238.88,238.87,0.4197216]
["bitfinex","SOLUSD",1732113825796,32.81843144,238.88,238.84,0.4197216]
["bitfinex","SOLUSD",1732113826036,4.1856,238.91,238.86,0.4197216]
["bitfinex","SOLUSD",1732113826208,4.1856,238.91,238.89,0.4197216]
["bitfinex","SOLUSD",1732113826381,32.81843144,238.92,238.91,0.4197216]
["bitfinex","SOLUSD",1732113826704,37.00403144,238.92,238.82,0.4197216]
["bitfinex","SOLUSD",1732113826880,37.00403144,238.92,238.8,9.4221]
["bitfinex","SOLUSD",1732113826881,37.00403144,238.92,238.86,0.4197216]
["bitfinex","SOLUSD",1732113827079,32.81843144,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732113828798,32.81843144,238.87,238.83,0.4197216]
["bitfinex","SOLUSD",1732113829003,32.81843144,238.84,238.8,0.4197216]
["bitfinex","SOLUSD",1732113829176,4.1858,238.9,238.85,0.4197216]
["bitfinex","SOLUSD",1732113829496,4.1858,238.9,238.83,0.4197216]
["bitfinex","SOLUSD",1732113829702,4.1858,238.9,238.85,0.4197216]
["bitfinex","SOLUSD",1732113829873,4.1858,238.9,238.88,0.4197216]
["bitfinex","SOLUSD",1732113830079,32.81843144,238.92,238.88,0.4197216]
["bitfinex","SOLUSD",1732113830279,32.81843144,238.92,238.78,9.9225]
["bitfinex","SOLUSD",1732113830280,4.1844,238.98,238.93,0.4197216]
["bitfinex","SOLUSD",1732113830483,4.1841,239.0,238.93,0.4197216]
["bitfinex","SOLUSD",1732113830705,4.1838,239.02,238.97,0.4197216]
["bitfinex","SOLUSD",1732113831274,32.81843144,238.98,238.97,0.4197216]
["bitfinex","SOLUSD",1732113831499,32.81843144,238.98,238.96,0.4197216]
["bitfinex","SOLUSD",1732113831697,32.81843144,238.97,238.94,0.4197216]
["bitfinex","SOLUSD",1732113831906,4.1838,239.02,238.94,0.4197216]
["bitfinex","SOLUSD",1732113832200,4.1838,239.02,238.92,0.4197216]
["bitfinex","SOLUSD",1732113832201,0.5,239.01,238.92,0.4197216]
["bitfinex","SOLUSD",1732113832398,3.09189099,239.0,238.93,0.4197216]
["bitfinex","SOLUSD",1732113832606,3.09189099,238.99,238.96,0.4197216]
["bitfinex","SOLUSD",1732113832898,4.1838,239.02,238.98,0.4197216]
["bitfinex","SOLUSD",1732113833204,3.09177368,239.01,238.94,0.4197216]
["bitfinex","SOLUSD",1732113833536,32.81843144,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113833874,35.90854856,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113834075,32.81843144,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113834395,42.73743144,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113835380,32.81843144,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113836386,35.90452363,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113836581,32.81843144,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113838702,32.81843144,238.95,238.92,0.4197216]
["bitfinex","SOLUSD",1732113838906,4.1843,238.99,238.97,0.4197216]
["bitfinex","SOLUSD",1732113839118,3.08372825,238.98,238.97,0.4197216]
["bitfinex","SOLUSD",1732113839413,3.08372825,238.98,238.94,0.4197216]
["bitfinex","SOLUSD",1732113839617,3.08372825,238.97,238.9,0.4197216]
["bitfinex","SOLUSD",1732113839791,3.08372825,238.96,238.9,0.4197216]
["bitfinex","SOLUSD",1732113839996,20.16091396,238.91,238.9,0.4197216]
["bitfinex","SOLUSD",1732113840821,20.16091396,238.91,238.81,0.5]
["bitfinex","SOLUSD",1732113840822,20.16091396,238.91,238.86,0.4197216]
["bitfinex","SOLUSD",1732113841121,20.16091396,238.87,238.78,0.4197216]
["bitfinex","SOLUSD",1732113841323,4.6858,238.9,238.78,0.4197216]
["bitfinex","SOLUSD",1732113841324,20.16091396,238.8,238.78,0.4197216]
["bitfinex","SOLUSD",1732113841504,20.16091396,238.82,238.81,0.4197216]
["bitfinex","SOLUSD",1732113842398,20.16091396,238.82,238.74,9.4242]
["bitfinex","SOLUSD",1732113842399,20.16091396,238.82,238.79,0.4197216]
["bitfinex","SOLUSD",1732113842615,20.16091396,238.8,238.79,0.4197216]
["bitfinex","SOLUSD",1732113843100,20.0,238.79,238.71,0.4197216]
["bitfinex","SOLUSD",1732113843403,20.16091396,238.72,238.7,0.4197216]
["bitfinex","SOLUSD",1732113843715,20.16091396,238.71,238.7,0.4197216]
["bitfinex","SOLUSD",1732113844127,20.16091396,238.71,238.64,0.4197216]
["bitfinex","SOLUSD",1732113844326,20.16091396,238.65,238.63,0.4197216]
["bitfinex","SOLUSD",1732113844497,20.16091396,238.68,238.58,0.4197216]
["bitfinex","SOLUSD",1732113844498,20.16091396,238.64,238.58,0.4197216]
["bitfinex","SOLUSD",1732113844702,32.8550626,238.68,238.62,0.4197216]
["bitfinex","SOLUSD",1732113844898,20.0,238.67,238.58,0.4197216]
["bitfinex","SOLUSD",1732113845210,20.0,238.67,238.57,0.4197216]
["bitfinex","SOLUSD",1732113845411,0.0802784,238.64,238.57,0.4197216]
["bitfinex","SOLUSD",1732113845619,32.8550626,238.58,238.57,0.4197216]
["bitfinex","SOLUSD",1732113846821,69.9015252,238.58,238.55,0.4197216]
["bitfinex","SOLUSD",1732113847102,32.8550626,238.6,238.59,0.4197216]
["bitfinex","SOLUSD",1732113848328,32.8550626,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113848897,32.8550626,238.64,238.63,0.4197216]
["bitfinex","SOLUSD",1732113851030,32.8550626,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113851203,32.8550626,238.7,238.69,0.4197216]
["bitfinex","SOLUSD",1732113851403,32.8550626,238.72,238.71,0.4197216]
["bitfinex","SOLUSD",1732113852612,32.8550626,238.72,238.71,4.1899216]
["bitfinex","SOLUSD",1732113852931,32.8550626,238.72,238.71,0.4197216]
["bitfinex","SOLUSD",1732113856407,32.8550626,238.72,238.67,9.4268]
["bitfinex","SOLUSD",1732113856408,32.8550626,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113857727,32.8550626,238.8,238.79,0.4197216]
["bitfinex","SOLUSD",1732113858630,4.1877,238.79,238.76,0.4197216]
["bitfinex","SOLUSD",1732113858829,32.8550626,238.77,238.76,0.4197216]
["bitfinex","SOLUSD",1732113859530,32.8550626,238.79,238.78,0.4197216]
["bitfinex","SOLUSD",1732113859709,32.8550626,238.81,238.8,0.4197216]
["bitfinex","SOLUSD",1732113860412,32.8550626,238.85,238.84,0.4197216]
["bitfinex","SOLUSD",1732113861129,32.8550626,238.88,238.84,0.4197216]
["bitfinex","SOLUSD",1732113861331,32.8550626,238.88,238.87,0.4197216]
["bitfinex","SOLUSD",1732113862128,32.8550626,238.9,238.89,0.4197216]
["bitfinex","SOLUSD",1732113862637,37.0409626,238.9,238.86,0.4197216]
["bitfinex","SOLUSD",1732113862810,3.09150214,238.89,238.87,0.4197216]
["bitfinex","SOLUSD",1732113863143,3.09150214,238.89,238.85,0.4197216]
["bitfinex","SOLUSD",1732113864008,32.8550626,238.86,238.82,0.4197216]
["bitfinex","SOLUSD",1732113864203,32.8550626,238.83,238.82,0.4197216]
["bitfinex","SOLUSD",1732113864408,37.0421626,238.83,238.82,0.4197216]
["bitfinex","SOLUSD",1732113864711,35.94948387,238.83,238.82,0.4197216]
["bitfinex","SOLUSD",1732113865337,32.8550626,238.85,238.84,0.4197216]
["bitfinex","SOLUSD",1732113865522,35.95102106,238.85,238.8,0.4197216]
["bitfinex","SOLUSD",1732113865723,32.8550626,238.81,238.8,0.4197216]
["bitfinex","SOLUSD",1732113866917,32.8550626,238.83,238.82,0.4197216]
["bitfinex","SOLUSD",1732113867116,20.17147131,238.85,238.84,0.4197216]
["bitfinex","SOLUSD",1732113867729,20.17147131,238.87,238.84,0.4197216]
["bitfinex","SOLUSD",1732113867919,20.17147131,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732113868134,23.26818875,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732113868331,23.26826008,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732113868516,3.09678877,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732113868713,20.17147131,238.91,238.9,0.4197216]
["bitfinex","SOLUSD",1732113868926,23.26801409,238.91,238.9,0.4197216]
["bitfinex","SOLUSD",1732113870121,27.45361409,238.91,238.88,0.4197216]
["bitfinex","SOLUSD",1732113870320,20.17147131,238.89,238.88,0.4197216]
["bitfinex","SOLUSD",1732113870622,20.17147131,238.89,238.77,0.5]
["bitfinex","SOLUSD",1732113870623,23.26801409,238.89,238.83,0.4197216]
["bitfinex","SOLUSD",1732113870827,20.17147131,238.84,238.83,0.4197216]
["bitfinex","SOLUSD",1732113871061,23.26801409,238.84,238.83,0.4197216]
["bitfinex","SOLUSD",1732113871217,23.26801409,238.84,238.81,0.4197216]
["bitfinex","SOLUSD",1732113871551,20.17147131,238.82,238.81,0.4197216]
["bitfinex","SOLUSD",1732113873233,24.35877131,238.82,238.81,0.4197216]
["bitfinex","SOLUSD",1732113873437,27.45641513,238.82,238.79,0.4197216]
["bitfinex","SOLUSD",1732113873640,20.17147131,238.8,238.79,0.4197216]
["bitfinex","SOLUSD",1732113873840,43.44058644,238.8,238.77,0.4197216]
["bitfinex","SOLUSD",1732113874136,20.17147131,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113874336,23.26954728,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113874720,20.17147131,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113874927,23.26956704,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113875456,20.17147131,238.78,238.74,0.4197216]
["bitfinex","SOLUSD",1732113875614,20.17147131,238.75,238.74,0.4197216]
["bitfinex","SOLUSD",1732113875819,23.2700184,238.75,238.68,0.4197216]
["bitfinex","SOLUSD",1732113876015,4.2683784,238.78,238.68,0.4197216]
["bitfinex","SOLUSD",1732113876016,20.17147131,238.69,238.68,0.4197216]
["bitfinex","SOLUSD",1732113876249,20.0,238.77,238.72,0.4197216]
["bitfinex","SOLUSD",1732113876417,20.17147131,238.73,238.72,0.4197216]
["bitfinex","SOLUSD",1732113878227,24.36037131,238.73,238.71,0.4197216]
["bitfinex","SOLUSD",1732113878439,23.27187078,238.72,238.67,0.4197216]
["bitfinex","SOLUSD",1732113878745,20.17147131,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113884068,40.34294262,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113884264,43.44897967,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113884554,23.27750836,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113884731,23.27884957,238.68,238.67,0.4197216]
["bitfinex","SOLUSD",1732113885047,43.45032088,238.68,238.62,0.4197216]
["bitfinex","SOLUSD",1732113885347,7.29717826,238.67,238.64,0.4197216]
["bitfinex","SOLUSD",1732113885528,20.17147131,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113885730,23.27884957,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113886232,23.27884957,238.65,238.54,15.5992]
["bitfinex","SOLUSD",1732113886233,27.46914957,238.65,238.62,0.4197216]
["bitfinex","SOLUSD",1732113886441,27.46914957,238.65,238.63,0.4197216]
["bitfinex","SOLUSD",1732113886442,3.10737826,238.64,238.63,0.4197216]
["bitfinex","SOLUSD",1732113886644,23.27884957,238.64,238.61,0.4197216]
["bitfinex","SOLUSD",1732113886949,3.10737826,238.63,238.61,0.4197216]
["bitfinex","SOLUSD",1732113887249,3.10737826,238.62,238.61,0.4197216]
["bitfinex","SOLUSD",1732113887452,4.1903,238.65,238.63,0.4197216]
["bitfinex","SOLUSD",1732113887652,23.27871955,238.64,238.6,0.4197216]
["bitfinex","SOLUSD",1732113887834,20.17147131,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113888239,24.36237131,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113888659,27.46899081,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113888835,24.36237131,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113889035,23.2780739,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113889256,20.17147131,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113891054,20.17147131,238.61,238.54,9.432]
["bitfinex","SOLUSD",1732113891055,4.1911,238.6,238.54,0.4197216]
["bitfinex","SOLUSD",1732113891267,20.17147131,238.55,238.54,0.4197216]
["bitfinex","SOLUSD",1732113891632,20.17147131,238.57,238.56,0.4197216]
["bitfinex","SOLUSD",1732113893144,24.36307131,238.57,238.54,0.4197216]
["bitfinex","SOLUSD",1732113893332,20.17147131,238.55,238.54,0.4197216]
["bitfinex","SOLUSD",1732113893739,20.17147131,238.55,238.53,112.48071322]
["bitfinex","SOLUSD",1732113894047,20.17147131,238.55,238.54,0.4197216]
["bitfinex","SOLUSD",1732113894933,20.17147131,238.55,238.53,112.48071322]
["bitfinex","SOLUSD",1732113895355,4.1921,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113895556,4.1921,238.54,238.53,112.48071322]
["bitfinex","SOLUSD",1732113895970,24.36357131,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113896963,20.17147131,238.54,238.53,112.90043482]
["bitfinex","SOLUSD",1732113897757,4.1907,238.62,238.56,0.4197216]
["bitfinex","SOLUSD",1732113897931,20.17147131,238.57,238.56,0.4197216]
["bitfinex","SOLUSD",1732113898756,40.34294262,238.57,238.53,112.48071322]
["bitfinex","SOLUSD",1732113898975,20.0,238.54,238.53,105.47508314]
["bitfinex","SOLUSD",1732113899756,4.1921,238.54,238.53,105.47508314]
["bitfinex","SOLUSD",1732113900474,24.1921,238.54,238.53,28.45811077]
["bitfinex","SOLUSD",1732113900629,24.1921,238.54,238.48,0.4197216]
["bitfinex","SOLUSD",1732113900630,24.1921,238.54,238.44,0.4197216]
["bitfinex","SOLUSD",1732113900836,20.17147131,238.45,238.44,0.4197216]
["bitfinex","SOLUSD",1732113901258,20.17147131,238.45,238.42,0.4197216]
["bitfinex","SOLUSD",1732113901466,20.17147131,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113902465,20.17147131,238.47,238.46,0.4197216]
["bitfinex","SOLUSD",1732113902667,20.17147131,238.51,238.5,0.4197216]
["bitfinex","SOLUSD",1732113902971,20.17147131,238.51,238.42,0.4197216]
["bitfinex","SOLUSD",1732113903257,20.17147131,238.51,238.37,8.39]
["bitfinex","SOLUSD",1732113903258,20.17147131,238.43,238.37,0.4197216]
["bitfinex","SOLUSD",1732113903459,0.5,238.49,238.4,0.4197216]
["bitfinex","SOLUSD",1732113903639,4.1932,238.48,238.4,0.4197216]
["bitfinex","SOLUSD",1732113903833,20.17147131,238.41,238.4,0.4197216]
["bitfinex","SOLUSD",1732113904641,20.17147131,238.41,238.38,0.4197216]
["bitfinex","SOLUSD",1732113904859,20.17147131,238.39,238.38,0.4197216]
["bitfinex","SOLUSD",1732113905447,20.17147131,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113905758,4.1924,238.53,238.52,0.4197216]
["bitfinex","SOLUSD",1732113905935,7.28215932,238.53,238.52,0.4197216]
["bitfinex","SOLUSD",1732113906135,4.1922,238.54,238.52,0.4197216]
["bitfinex","SOLUSD",1732113906358,24.36337131,238.56,238.53,0.4197216]
["bitfinex","SOLUSD",1732113906666,0.5,238.53,238.43,0.4197216]
["bitfinex","SOLUSD",1732113906963,20.17147131,238.44,238.43,0.4197216]
["bitfinex","SOLUSD",1732113908463,20.17147131,238.46,238.45,0.4197216]
["bitfinex","SOLUSD",1732113909550,20.17147131,238.46,238.4,0.4197216]
["bitfinex","SOLUSD",1732113909736,20.17147131,238.41,238.38,0.4197216]
["bitfinex","SOLUSD",1732113909937,20.17147131,238.44,238.38,0.4197216]
["bitfinex","SOLUSD",1732113909938,20.17147131,238.39,238.38,0.4197216]
["bitfinex","SOLUSD",1732113910352,20.17147131,238.39,238.36,0.4197216]
["bitfinex","SOLUSD",1732113910667,20.17147131,238.37,238.31,0.4197216]
["bitfinex","SOLUSD",1732113910842,20.17147131,238.32,238.31,0.4197216]
["bitfinex","SOLUSD",1732113911038,20.17147131,238.32,238.3,0.4197216]
["bitfinex","SOLUSD",1732113911263,20.17147131,238.31,238.3,0.4197216]
["bitfinex","SOLUSD",1732113911765,24.36767131,238.31,238.28,0.4197216]
["bitfinex","SOLUSD",1732113911938,4.1959,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113912146,44.53884262,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113912345,24.36737131,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113912765,20.17147131,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113913455,20.17147131,238.34,238.32,0.4197216]
["bitfinex","SOLUSD",1732113914765,24.36717131,238.34,238.33,0.4197216]
["bitfinex","SOLUSD",1732113914947,20.17147131,238.34,238.33,0.4197216]
["bitfinex","SOLUSD",1732113915140,20.17147131,238.34,238.31,0.4197216]
["bitfinex","SOLUSD",1732113915347,20.17147131,238.32,238.29,0.4197216]
["bitfinex","SOLUSD",1732113915647,20.17147131,238.3,238.29,0.4197216]
["bitfinex","SOLUSD",1732113917057,24.36797131,238.3,238.22,0.4677481]
["bitfinex","SOLUSD",1732113917262,20.17147131,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113917445,20.17147131,238.25,238.24,0.4197216]
["bitfinex","SOLUSD",1732113917773,16.8336,238.36,238.22,3.8258481]
["bitfinex","SOLUSD",1732113917774,20.17147131,238.33,238.3,0.4197216]
["bitfinex","SOLUSD",1732113917978,20.17147131,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113919054,20.17147131,238.33,238.3,0.4197216]
["bitfinex","SOLUSD",1732113919258,20.17147131,238.31,238.23,0.4197216]
["bitfinex","SOLUSD",1732113919466,20.17147131,238.33,238.22,0.4677481]
["bitfinex","SOLUSD",1732113919467,20.17147131,238.33,238.27,0.4197216]
["bitfinex","SOLUSD",1732113919675,0.5,238.32,238.22,0.8874697]
["bitfinex","SOLUSD",1732113919907,4.1962,238.31,238.25,0.4197216]
["bitfinex","SOLUSD",1732113920376,3.08418183,238.3,238.25,0.4197216]
["bitfinex","SOLUSD",1732113920581,20.17147131,238.26,238.25,0.4197216]
["bitfinex","SOLUSD",1732113920877,24.36847131,238.26,238.22,0.4677481]
["bitfinex","SOLUSD",1732113921054,20.17147131,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113921569,20.17147131,238.23,238.22,0.8874697]
["bitfinex","SOLUSD",1732113921763,20.17147131,238.25,238.24,0.4197216]
["bitfinex","SOLUSD",1732113922183,20.17147131,238.25,238.22,0.4677481]
["bitfinex","SOLUSD",1732113922357,20.17147131,238.23,238.22,0.8874697]
["bitfinex","SOLUSD",1732113922875,20.17147131,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113923787,20.17147131,238.23,238.22,0.8874697]
["bitfinex","SOLUSD",1732113925079,20.17147131,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113926159,20.17147131,238.23,238.22,0.8874697]
["bitfinex","SOLUSD",1732113926365,32.2452,238.37,238.24,0.4197216]
["bitfinex","SOLUSD",1732113926565,20.17147131,238.29,238.28,0.4197216]
["bitfinex","SOLUSD",1732113927080,20.17147131,238.35,238.34,0.4197216]
["bitfinex","SOLUSD",1732113927303,20.17147131,238.37,238.34,0.4197216]
["bitfinex","SOLUSD",1732113927461,20.17147131,238.41,238.4,0.4197216]
["bitfinex","SOLUSD",1732113927790,20.17147131,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113928279,20.17147131,238.43,238.4,0.4197216]
["bitfinex","SOLUSD",1732113928662,20.17147131,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113929070,1.676851,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113929276,20.17147131,238.47,238.46,0.4197216]
["bitfinex","SOLUSD",1732113929796,20.17147131,238.49,238.48,0.4197216]
["bitfinex","SOLUSD",1732113929966,20.17147131,238.51,238.5,0.4197216]
["bitfinex","SOLUSD",1732113931189,20.17147131,238.56,238.55,0.4197216]
["bitfinex","SOLUSD",1732113931356,20.17147131,238.58,238.55,0.4197216]
["bitfinex","SOLUSD",1732113931558,20.17147131,238.61,238.6,0.4197216]
["bitfinex","SOLUSD",1732113931755,20.17147131,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113931961,23.26120049,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113932166,24.93663149,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113932696,21.84690231,238.65,238.62,0.4197216]
["bitfinex","SOLUSD",1732113932883,20.17147131,238.63,238.62,0.4197216]
["bitfinex","SOLUSD",1732113933570,20.17147131,238.63,238.54,0.4197216]
["bitfinex","SOLUSD",1732113933571,24.36207131,238.63,238.54,0.4197216]
["bitfinex","SOLUSD",1732113933883,40.34294262,238.56,238.48,0.4197216]
["bitfinex","SOLUSD",1732113934088,20.17147131,238.49,238.48,0.4197216]
["bitfinex","SOLUSD",1732113934987,20.17147131,238.51,238.5,0.4197216]
["bitfinex","SOLUSD",1732113935958,20.17147131,238.51,238.48,0.4197216]
["bitfinex","SOLUSD",1732113936158,20.17147131,238.49,238.48,0.4197216]
["bitfinex","SOLUSD",1732113936867,20.17147131,238.49,238.43,0.4197216]
["bitfinex","SOLUSD",1732113937067,20.17147131,238.49,238.37,8.39]
["bitfinex","SOLUSD",1732113937068,40.34294262,238.44,238.37,8.8097216]
["bitfinex","SOLUSD",1732113937289,20.17147131,238.38,238.37,0.4197216]
["bitfinex","SOLUSD",1732113937583,20.17147131,238.38,238.33,0.4197216]
["bitfinex","SOLUSD",1732113937783,20.17147131,238.34,238.33,0.4197216]
["bitfinex","SOLUSD",1732113938474,20.17147131,238.36,238.35,0.4197216]
["bitfinex","SOLUSD",1732113938669,20.17147131,238.36,238.33,0.4197216]
["bitfinex","SOLUSD",1732113938870,20.17147131,238.34,238.33,0.4197216]
["bitfinex","SOLUSD",1732113939078,32.92390395,238.34,238.27,0.4197216]
["bitfinex","SOLUSD",1732113939270,4.6951,238.37,238.29,0.4197216]
["bitfinex","SOLUSD",1732113939460,23.09354425,238.36,238.29,0.4197216]
["bitfinex","SOLUSD",1732113939661,23.09354425,238.35,238.26,0.4197216]
["bitfinex","SOLUSD",1732113939978,3.09354425,238.34,238.24,0.4197216]
["bitfinex","SOLUSD",1732113940286,32.92390395,238.25,238.24,0.4197216]
["bitfinex","SOLUSD",1732113941411,32.92390395,238.25,238.22,12.6408697]
["bitfinex","SOLUSD",1732113941684,32.92390395,238.23,238.22,8.8630481]
["bitfinex","SOLUSD",1732113941869,32.92390395,238.25,238.22,8.8630481]
["bitfinex","SOLUSD",1732113942266,32.92390395,238.23,238.22,8.8630481]
["bitfinex","SOLUSD",1732113942872,32.92390395,238.25,238.22,12.6409697]
["bitfinex","SOLUSD",1732113943070,32.92390395,238.25,238.24,0.4197216]
["bitfinex","SOLUSD",1732113943264,32.92390395,238.29,238.28,0.4197216]
["bitfinex","SOLUSD",1732113943466,32.92390395,238.31,238.3,0.4197216]
["bitfinex","SOLUSD",1732113943968,36.01801363,238.31,238.22,0.4677481]
["bitfinex","SOLUSD",1732113944172,32.92390395,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113945367,40.2134556,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113945568,36.0158556,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113946295,32.92390395,238.23,238.22,0.8874697]
["bitfinex","SOLUSD",1732113946793,32.92390395,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113947465,36.01400703,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113947662,32.92390395,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113948067,56.01361194,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113948270,36.01361194,238.23,238.22,0.4677481]
["bitfinex","SOLUSD",1732113948991,0.5,238.21,238.11,0.4197216]
["bitfinex","SOLUSD",1732113949191,32.92390395,238.13,238.11,0.4197216]
["bitfinex","SOLUSD",1732113949391,32.92390395,238.13,238.09,0.4197216]
["bitfinex","SOLUSD",1732113949692,32.92390395,238.13,238.12,0.4197216]
["bitfinex","SOLUSD",1732113949911,32.92390395,238.13,238.1,0.4197216]
["bitfinex","SOLUSD",1732113950108,32.92390395,238.13,238.09,3.3599]
["bitfinex","SOLUSD",1732113950109,32.92390395,238.13,238.12,0.4197216]
["bitfinex","SOLUSD",1732113950407,32.92390395,238.15,238.14,0.4197216]
["bitfinex","SOLUSD",1732113950974,32.92390395,238.17,238.16,0.4197216]
["bitfinex","SOLUSD",1732113951209,32.92390395,238.19,238.18,0.4197216]
["bitfinex","SOLUSD",1732113951392,41.32330395,238.23,238.22,0.4197216]
["bitfinex","SOLUSD",1732113951779,32.92390395,238.26,238.25,0.4197216]
["bitfinex","SOLUSD",1732113951984,36.00817893,238.26,238.25,0.4197216]
["bitfinex","SOLUSD",1732113952394,41.32070395,238.26,238.25,0.4197216]
["bitfinex","SOLUSD",1732113952602,8.3968,238.26,238.25,0.4197216]
["bitfinex","SOLUSD",1732113952904,32.92390395,238.28,238.26,0.4197216]
["bitfinex","SOLUSD",1732113953106,32.92390395,238.26,238.24,0.4197216]
["bitfinex","SOLUSD",1732113953311,32.92390395,238.3,238.29,0.4197216]
["bitfinex","SOLUSD",1732113953477,6.5608,238.39,238.13,16.5129]
["bitfinex","SOLUSD",1732113953478,32.92390395,238.33,238.31,0.4197216]
["bitfinex","SOLUSD",1732113953678,32.92390395,238.33,238.31,3.7766216]
["bitfinex","SOLUSD",1732113953878,34.60158495,238.33,238.31,0.4197216]
["bitfinex","SOLUSD",1732113954804,32.92390395,238.35,238.34,0.4197216]
["bitfinex","SOLUSD",1732113955106,32.92390395,238.39,238.38,0.4197216]
["bitfinex","SOLUSD",1732113955482,32.92390395,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113956909,36.0104869,238.43,238.4,0.4197216]
["bitfinex","SOLUSD",1732113957216,32.92390395,238.41,238.4,0.4197216]
["bitfinex","SOLUSD",1732113957802,32.92390395,238.41,238.33,8.3916]
["bitfinex","SOLUSD",1732113957803,32.92390395,238.41,238.35,3.3563]
["bitfinex","SOLUSD",1732113958103,32.92390395,238.37,238.34,0.4197216]
["bitfinex","SOLUSD",1732113958315,32.92390395,238.35,238.3,0.4197216]
["bitfinex","SOLUSD",1732113958516,32.92390395,238.31,238.3,0.4197216]
["bitfinex","SOLUSD",1732113958684,15.2596784,238.43,238.28,3.3573]
["bitfinex","SOLUSD",1732113958685,32.92390395,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113959193,32.92390395,238.35,238.34,0.4197216]
["bitfinex","SOLUSD",1732113959391,4.1942,238.43,238.37,0.4197216]
["bitfinex","SOLUSD",1732113959586,44.67310395,238.44,238.28,11.7507]
["bitfinex","SOLUSD",1732113959587,4.1944,238.41,238.38,0.4197216]
["bitfinex","SOLUSD",1732113959812,3.08566945,238.4,238.38,0.4197216]
["bitfinex","SOLUSD",1732113960008,4.1944,238.41,238.38,0.4197216]
["bitfinex","SOLUSD",1732113960307,32.92390395,238.39,238.31,0.4197216]
["bitfinex","SOLUSD",1732113960483,32.92390395,238.33,238.31,0.4197216]
["bitfinex","SOLUSD",1732113960687,32.92390395,238.33,238.32,0.4197216]
["bitfinex","SOLUSD",1732113960986,32.92390395,238.35,238.34,0.4197216]
["bitfinex","SOLUSD",1732113961688,32.92390395,238.37,238.36,0.4197216]
["bitfinex","SOLUSD",1732113961895,32.92390395,238.41,238.38,0.4197216]
["bitfinex","SOLUSD",1732113962099,11.7492,238.44,238.42,0.4197216]
["bitfinex","SOLUSD",1732113963006,32.92390395,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113963201,11.7492,238.44,238.42,0.4197216]
["bitfinex","SOLUSD",1732113963820,48.94340395,238.56,238.48,0.4197216]
["bitfinex","SOLUSD",1732113964110,18.3381179,238.55,238.47,0.4197216]
["bitfinex","SOLUSD",1732113964287,3.0860395,238.54,238.47,0.4197216]
["bitfinex","SOLUSD",1732113964494,3.5860395,238.53,238.47,0.4197216]
["bitfinex","SOLUSD",1732113964711,32.92390395,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113965091,6.17061502,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113965287,36.00921662,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113966516,0.5,238.44,238.38,0.4197216]
["bitfinex","SOLUSD",1732113966807,20.25276062,238.41,238.4,0.4197216]
["bitfinex","SOLUSD",1732113967014,20.25276062,238.46,238.45,0.4197216]
["bitfinex","SOLUSD",1732113967590,20.25276062,238.46,238.41,0.4197216]
["bitfinex","SOLUSD",1732113967788,20.25276062,238.44,238.41,3.7751216]
["bitfinex","SOLUSD",1732113967987,23.33807329,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113968203,23.33807329,238.48,238.41,0.4197216]
["bitfinex","SOLUSD",1732113968404,20.25276062,238.42,238.41,0.4197216]
["bitfinex","SOLUSD",1732113968715,32.90954877,238.42,238.37,0.4197216]
["bitfinex","SOLUSD",1732113968895,32.90954877,238.4,238.39,0.4197216]
["bitfinex","SOLUSD",1732113969518,32.90954877,238.42,238.41,0.4197216]
["bitfinex","SOLUSD",1732113969815,32.90954877,238.42,238.37,0.4197216]
["bitfinex","SOLUSD",1732113969986,32.90954877,238.38,238.37,0.4197216]
["bitfinex","SOLUSD",1732113970194,32.90954877,238.38,238.34,0.4197216]
["bitfinex","SOLUSD",1732113970389,32.90954877,238.35,238.34,0.4197216]
["bitfinex","SOLUSD",1732113970595,32.90954877,238.39,238.36,0.4197216]
["bitfinex","SOLUSD",1732113970811,32.90954877,238.41,238.4,0.4197216]
["bitfinex","SOLUSD",1732113971114,32.90954877,238.43,238.42,0.4197216]
["bitfinex","SOLUSD",1732113971324,3.08531267,238.48,238.42,0.4197216]
["bitfinex","SOLUSD",1732113971325,32.90954877,238.45,238.42,0.4197216]
["bitfinex","SOLUSD",1732113971626,3.08531267,238.48,238.34,11.7477]
["bitfinex","SOLUSD",1732113971627,35.99486144,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113971917,3.08531267,238.48,238.47,0.4197216]
["bitfinex","SOLUSD",1732113974011,32.90954877,238.52,238.51,0.4197216]
["bitfinex","SOLUSD",1732113974721,32.90954877,238.52,238.47,0.4197216]
["bitfinex","SOLUSD",1732113975019,12.6608784,238.55,238.49,0.4197216]
["bitfinex","SOLUSD",1732113975020,32.90954877,238.5,238.49,0.4197216]
["bitfinex","SOLUSD",1732113975621,8.3885,238.55,238.53,0.4197216]
["bitfinex","SOLUSD",1732113975792,35.99727974,238.54,238.53,0.4197216]
["bitfinex","SOLUSD",1732113976413,32.90954877,238.54,238.53,0.4197216]
["bitfinex","SOLUSD",1732113977618,8.3885,238.55,238.53,12.1581216]
["bitfinex","SOLUSD",1732113977827,32.90954877,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113978117,3.09079513,238.65,238.64,0.4197216]
["bitfinex","SOLUSD",1732113979025,32.90954877,238.78,238.72,0.4197216]
["bitfinex","SOLUSD",1732113979228,32.90954877,238.78,238.77,0.4197216]
["bitfinex","SOLUSD",1732113979535,33.37729687,238.81,238.77,0.4197216]
["bitfinex","SOLUSD",1732113979698,33.37729687,238.81,238.8,0.4197216]
["bitfinex","SOLUSD",1732113980027,0.4677481,238.81,238.8,0.4197216]
["bitfinex","SOLUSD",1732113981221,0.4677481,238.81,238.8,1.4197216]
["bitfinex","SOLUSD",1732113981427,0.4677481,238.81,238.8,4.7697216]
["bitfinex","SOLUSD",1732113981929,4.1846,238.98,238.94,0.4197216]
["bitfinex","SOLUSD",1732113982132,4.1846,238.98,238.88,0.4197216]
["bitfinex","SOLUSD",1732113982133,32.90954877,238.95,238.88,0.4197216]
["bitfinex","SOLUSD",1732113982303,32.90954877,238.89,238.87,0.4197216]
["bitfinex","SOLUSD",1732113982509,32.90954877,238.92,238.87,0.4197216]
["bitfinex","SOLUSD",1732113982834,32.90954877,238.88,238.87,0.4197216]
["bitfinex","SOLUSD",1732113983203,11.7252,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113984933,11.7252,238.95,238.94,3.3493216]
["bitfinex","SOLUSD",1732113985126,32.90954877,239.02,238.94,3.3493216]
["bitfinex","SOLUSD",1732113985313,4.6510481,239.05,239.01,0.4197216]
["bitfinex","SOLUSD",1732113985505,4.6510481,239.05,239.03,0.4197216]
["bitfinex","SOLUSD",1732113985836,14.9052481,239.05,239.01,0.4197216]
["bitfinex","SOLUSD",1732113986233,32.90954877,239.02,239.01,0.4197216]
["bitfinex","SOLUSD",1732113987023,10.7219481,239.05,239.03,0.4197216]
["bitfinex","SOLUSD",1732113988130,32.90954877,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732113989340,0.4677481,239.05,239.03,0.4197216]
["bitfinex","SOLUSD",1732113990509,32.90954877,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732113991141,70.00259754,239.04,239.01,0.4197216]
["bitfinex","SOLUSD",1732113991303,32.90954877,239.02,239.01,0.4197216]
["bitfinex","SOLUSD",1732113991504,32.90954877,239.02,238.98,0.4197216]
["bitfinex","SOLUSD",1732113991706,37.09304877,239.04,239.0,0.4197216]
["bitfinex","SOLUSD",1732113991908,32.90954877,239.01,239.0,0.4197216]
["bitfinex","SOLUSD",1732113992127,32.90954877,239.03,239.02,0.4197216]
["bitfinex","SOLUSD",1732113992438,0.4677481,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732113992602,3.3967481,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732113993018,0.4677481,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732113994036,33.37729687,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732113994947,33.37729687,239.05,239.0,0.4197216]
["bitfinex","SOLUSD",1732113995151,32.90954877,239.01,239.0,0.4197216]
["bitfinex","SOLUSD",1732113996133,32.90954877,239.01,238.97,0.4197216]
["bitfinex","SOLUSD",1732113996338,32.90954877,238.98,238.94,0.4197216]
["bitfinex","SOLUSD",1732113996513,32.90954877,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732113996915,32.90954877,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732113997434,32.90954877,239.0,238.99,0.4197216]
["bitfinex","SOLUSD",1732113997742,32.90954877,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732113998033,4.6510481,239.05,239.03,0.4197216]
["bitfinex","SOLUSD",1732113998843,32.90954877,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732113999019,65.81909754,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732113999212,4.1835,239.03,238.97,0.4197216]
["bitfinex","SOLUSD",1732113999412,32.90954877,238.98,238.97,0.4197216]
["bitfinex","SOLUSD",1732113999633,32.90954877,238.98,238.95,0.4197216]
["bitfinex","SOLUSD",1732113999939,32.90954877,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732114001117,37.09434877,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732114001543,32.90954877,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732114001723,37.09444877,238.96,238.94,0.4197216]
["bitfinex","SOLUSD",1732114002111,37.09444877,238.96,238.92,0.4197216]
["bitfinex","SOLUSD",1732114002332,32.90954877,238.93,238.92,0.4197216]
["bitfinex","SOLUSD",1732114002644,65.81909754,238.93,238.92,0.4197216]
["bitfinex","SOLUSD",1732114003029,65.81909754,238.93,238.84,0.4197216]
["bitfinex","SOLUSD",1732114003230,32.90954877,238.85,238.84,0.4197216]
["bitfinex","SOLUSD",1732114003941,32.90954877,238.85,238.82,0.4197216]
["bitfinex","SOLUSD",1732114004115,32.90954877,238.83,238.82,0.4197216]
["bitfinex","SOLUSD",1732114006224,32.90954877,238.85,238.82,0.4197216]
["bitfinex","SOLUSD",1732114006438,32.90954877,238.87,238.86,0.4197216]
["bitfinex","SOLUSD",1732114007128,0.0802784,239.0,238.92,0.4197216]
["bitfinex","SOLUSD",1732114007330,0.0802784,239.0,238.9,0.4197216]
["bitfinex","SOLUSD",1732114007331,37.09484877,238.93,238.9,0.4197216]
["bitfinex","SOLUSD",1732114007534,32.90954877,238.91,238.9,0.4197216]
["bitfinex","SOLUSD",1732114007841,32.90954877,238.93,238.92,0.4197216]
["bitfinex","SOLUSD",1732114008716,32.90954877,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732114009531,37.09444877,238.95,238.94,0.4197216]
["bitfinex","SOLUSD",1732114009927,4.1839,239.01,238.96,0.4197216]
["bitfinex","SOLUSD",1732114010135,32.90954877,238.97,238.96,0.4197216]
["bitfinex","SOLUSD",1732114010745,32.90954877,238.97,238.94,0.4197216]
["bitfinex","SOLUSD",1732114010948,4.2641784,239.01,238.93,0.4197216]
["bitfinex","SOLUSD",1732114011120,32.90954877,238.94,238.9,0.4197216]
["bitfinex","SOLUSD",1732114011319,32.90954877,238.91,238.9,0.4197216]
["bitfinex","SOLUSD",1732114011823,32.90954877,238.93,238.92,0.4197216]
["bitfinex","SOLUSD",1732114012026,32.90954877,238.93,238.9,0.4197216]
["bitfinex","SOLUSD",1732114012238,32.90954877,238.92,238.89,0.4197216]
["bitfinex","SOLUSD",1732114012738,4.1851,238.95,238.93,0.4197216]
["bitfinex","SOLUSD",1732114013045,32.90954877,238.94,238.93,0.4197216]
["bitfinex","SOLUSD",1732114013921,1.672304,239.06,239.04,0.4197216]
["bitfinex","SOLUSD",1732114014122,3.51757163,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732114014349,0.4677481,239.05,239.04,0.4197216]
["bitfinex","SOLUSD",1732114021050,0.4677481,239.05,239.04,25.1966056]
["bitfinex","SOLUSD",1732114022129,32.90954877,239.19,239.18,0.4197216]
["bitfinex","SOLUSD",1732114022446,4.76347667,239.19,239.18,0.4197216]
["bitfinex","SOLUSD",1732114022845,3.09179567,239.19,239.18,0.4197216]
["bitfinex","SOLUSD",1732114023430,32.67965603,239.26,239.18,0.4197216]
["bitfinex","SOLUSD",1732114023666,0.1314742,239.28,239.25,0.4197216]
["bitfinex","SOLUSD",1732114023863,4.3107742,239.28,239.21,0.4197216]
["bitfinex","SOLUSD",1732114024149,4.3107742,239.28,239.26,0.4197216]
["bitfinex","SOLUSD",1732114024363,13.54414006,239.27,239.26,0.4197216]
["bitfinex","SOLUSD",1732114024566,13.54414006,239.27,239.23,0.4197216]
["bitfinex","SOLUSD",1732114024735,3.09754006,239.26,239.23,0.4197216]
["bitfinex","SOLUSD",1732114024948,10.4466,239.27,239.23,0.4197216]
["bitfinex","SOLUSD",1732114024949,32.67965603,239.24,239.23,0.4197216]
["bitfinex","SOLUSD",1732114025145,35.77719609,239.24,239.23,0.4197216]
["bitfinex","SOLUSD",1732114025346,3.09754006,239.24,239.23,0.4197216]
["bitfinex","SOLUSD",1732114025650,35.77719609,239.24,239.23,0.4197216]
["bitfinex","SOLUSD",1732114026383,35.77719609,239.24,239.21,0.4197216]
["bitfinex","SOLUSD",1732114026672,32.67965603,239.26,239.25,0.4197216]
["bitfinex","SOLUSD",1732114026851,10.4466,239.27,239.25,0.4197216]
["bitfinex","SOLUSD",1732114027254,3.09552835,239.26,239.25,0.4197216]
["bitfinex","SOLUSD",1732114028172,3.09552835,239.26,239.25,3.8455216]
["bitfinex","SOLUSD",1732114028378,0.1314742,239.28,239.27,0.4197216]
["bitfinex","SOLUSD",1732114028548,0.1314742,239.28,239.27,33.59937763]
["bitfinex","SOLUSD",1732114028745,0.1314742,239.28,239.27,105.77626163]
["bitfinex","SOLUSD",1732114028977,32.67965603,239.44,239.4,0.4197216]
["bitfinex","SOLUSD",1732114029162,32.67965603,239.46,239.45,0.4197216]
["bitfinex","SOLUSD",1732114029471,35.76126181,239.46,239.45,0.4197216]
["bitfinex","SOLUSD",1732114029849,3.08160578,239.46,239.45,0.4197216]
["bitfinex","SOLUSD",1732114030045,35.76126181,239.46,239.45,0.4197216]
["bitfinex","SOLUSD",1732114030271,39.93726181,239.46,239.43,0.4197216]
["bitfinex","SOLUSD",1732114030467,32.67965603,239.44,239.41,0.4197216]
["bitfinex","SOLUSD",1732114030779,32.67965603,239.42,239.41,0.4197216]
["bitfinex","SOLUSD",1732114031147,32.67965603,239.44,239.43,0.4197216]
["bitfinex","SOLUSD",1732114032069,4.1751,239.51,239.45,0.4197216]
["bitfinex","SOLUSD",1732114032070,32.67965603,239.46,239.45,0.4197216]
["bitfinex","SOLUSD",1732114032265,32.67965603,239.46,239.33,6.2004]
["bitfinex","SOLUSD",1732114032266,32.67965603,239.46,239.43,0.4197216]
["bitfinex","SOLUSD",1732114032584,0.0802784,239.42,239.33,0.4197216]
["bitfinex","SOLUSD",1732114032748,3.06685267,239.41,239.37,0.4197216]
["bitfinex","SOLUSD",1732114032954,3.06685267,239.4,239.37,0.4197216]
["bitfinex","SOLUSD",1732114033149,20.0802784,239.43,239.37,0.4197216]
["bitfinex","SOLUSD",1732114033353,20.0,239.37,239.31,0.4197216]
["bitfinex","SOLUSD",1732114033549,20.0,239.37,239.33,0.4197216]
["bitfinex","SOLUSD",1732114033772,20.0,239.37,239.31,0.4197216]
["bitfinex","SOLUSD",1732114033974,32.67965603,239.32,239.31,0.4197216]
["bitfinex","SOLUSD",1732114034354,20.0,239.31,239.27,0.4197216]
["bitfinex","SOLUSD",1732114034562,20.0,239.31,239.24,0.4197216]
["bitfinex","SOLUSD",1732114034563,20.0,239.27,239.24,0.4197216]
["bitfinex","SOLUSD",1732114034758,32.67965603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114034955,20.0,239.28,239.27,0.4197216]
["bitfinex","SOLUSD",1732114035155,20.0,239.28,239.21,0.4197216]
["bitfinex","SOLUSD",1732114035556,20.0,239.24,239.11,0.4197216]
["bitfinex","SOLUSD",1732114035762,32.67965603,239.12,239.11,0.4197216]
["bitfinex","SOLUSD",1732114036080,32.67965603,239.12,239.09,0.4197216]
["bitfinex","SOLUSD",1732114036281,32.67965603,239.1,239.07,0.4197216]
["bitfinex","SOLUSD",1732114036493,20.0,239.15,239.03,0.4197216]
["bitfinex","SOLUSD",1732114036655,32.67965603,239.04,239.03,0.4197216]
["bitfinex","SOLUSD",1732114038475,36.86305603,239.04,239.01,0.4197216]
["bitfinex","SOLUSD",1732114038680,32.67965603,239.02,239.01,0.4197216]
["bitfinex","SOLUSD",1732114039359,32.67965603,239.06,239.05,0.4197216]
["bitfinex","SOLUSD",1732114039558,32.67965603,239.1,239.05,0.4197216]
["bitfinex","SOLUSD",1732114039878,4.1814,239.15,239.12,0.4197216]
["bitfinex","SOLUSD",1732114040069,4.1814,239.15,239.09,0.4197216]
["bitfinex","SOLUSD",1732114040266,4.1814,239.15,239.13,0.4197216]
["bitfinex","SOLUSD",1732114040575,4.1806,239.2,239.13,0.4197216]
["bitfinex","SOLUSD",1732114040779,3.14571531,239.19,239.09,0.4197216]
["bitfinex","SOLUSD",1732114040977,32.67965603,239.1,239.08,0.4197216]
["bitfinex","SOLUSD",1732114042184,20.0,239.09,239.06,0.4197216]
["bitfinex","SOLUSD",1732114042369,32.67965603,239.1,238.98,0.4197216]
["bitfinex","SOLUSD",1732114042370,20.0,239.06,238.98,0.4197216]
["bitfinex","SOLUSD",1732114042577,32.67965603,238.99,238.98,0.4197216]
["bitfinex","SOLUSD",1732114043084,32.67965603,239.01,239.0,0.4197216]
["bitfinex","SOLUSD",1732114043286,32.67965603,239.09,239.06,0.4197216]
["bitfinex","SOLUSD",1732114043498,32.67965603,239.09,239.08,0.4197216]
["bitfinex","SOLUSD",1732114043793,32.67965603,239.13,239.12,0.4197216]
["bitfinex","SOLUSD",1732114044290,4.1815,239.15,239.06,32.67965603]
["bitfinex","SOLUSD",1732114044291,32.67965603,239.15,239.14,0.4197216]
["bitfinex","SOLUSD",1732114044662,32.67965603,239.17,239.16,0.4197216]
["bitfinex","SOLUSD",1732114044864,36.86015603,239.21,239.18,0.4197216]
["bitfinex","SOLUSD",1732114045163,32.67965603,239.21,239.2,0.4197216]
["bitfinex","SOLUSD",1732114045562,32.67965603,239.25,239.24,0.4197216]
["bitfinex","SOLUSD",1732114046284,32.67965603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114046685,32.67965603,239.31,239.3,0.4197216]
["bitfinex","SOLUSD",1732114047095,32.67965603,239.31,239.18,39.99595603]
["bitfinex","SOLUSD",1732114047096,32.67965603,239.31,239.26,0.4197216]
["bitfinex","SOLUSD",1732114047295,32.67965603,239.27,239.21,0.4197216]
["bitfinex","SOLUSD",1732114047467,32.67965603,239.22,239.21,0.4197216]
["bitfinex","SOLUSD",1732114047978,20.0,239.21,239.14,0.4197216]
["bitfinex","SOLUSD",1732114048173,20.0,239.21,239.17,0.4197216]
["bitfinex","SOLUSD",1732114048488,4.1795,239.26,239.2,0.4197216]
["bitfinex","SOLUSD",1732114049164,32.67965603,239.21,239.2,0.4197216]
["bitfinex","SOLUSD",1732114050477,4.1806,239.2,239.18,0.4197216]
["bitfinex","SOLUSD",1732114050863,32.67965603,239.19,239.18,0.4197216]
["bitfinex","SOLUSD",1732114051372,32.67965603,239.21,239.18,0.4197216]
["bitfinex","SOLUSD",1732114051592,32.67965603,239.23,239.22,0.4197216]
["bitfinex","SOLUSD",1732114051894,32.67965603,239.23,239.16,2.9269]
["bitfinex","SOLUSD",1732114051895,32.67965603,239.25,239.24,0.4197216]
["bitfinex","SOLUSD",1732114052268,4.1795,239.26,239.24,0.4197216]
["bitfinex","SOLUSD",1732114052464,32.67965603,239.31,239.28,0.4197216]
["bitfinex","SOLUSD",1732114052682,32.67965603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114052862,32.67965603,239.31,239.28,0.4197216]
["bitfinex","SOLUSD",1732114053070,4.1785,239.32,239.3,0.4197216]
["bitfinex","SOLUSD",1732114053712,32.67965603,239.37,239.33,0.4197216]
["bitfinex","SOLUSD",1732114053890,36.85725603,239.37,239.33,0.4197216]
["bitfinex","SOLUSD",1732114054198,32.67965603,239.35,239.31,0.4197216]
["bitfinex","SOLUSD",1732114054382,32.67965603,239.32,239.31,0.4197216]
["bitfinex","SOLUSD",1732114054576,36.85815603,239.32,239.31,0.4197216]
["bitfinex","SOLUSD",1732114054978,36.85815603,239.32,239.28,0.4197216]
["bitfinex","SOLUSD",1732114055179,32.67965603,239.3,239.26,0.4197216]
["bitfinex","SOLUSD",1732114055494,4.1785,239.32,239.22,0.4197216]
["bitfinex","SOLUSD",1732114055495,32.67965603,239.27,239.22,0.4197216]
["bitfinex","SOLUSD",1732114055704,32.67965603,239.25,239.22,0.4197216]
["bitfinex","SOLUSD",1732114055887,32.67965603,239.27,239.25,0.4197216]
["bitfinex","SOLUSD",1732114056088,32.67965603,239.29,239.22,0.4197216]
["bitfinex","SOLUSD",1732114056399,32.67965603,239.31,239.3,0.4197216]
["bitfinex","SOLUSD",1732114056900,4.1785,239.32,239.3,0.4197216]
["bitfinex","SOLUSD",1732114057601,36.85725603,239.37,239.34,0.4197216]
["bitfinex","SOLUSD",1732114057906,32.67965603,239.35,239.3,0.4197216]
["bitfinex","SOLUSD",1732114058078,32.67965603,239.33,239.28,0.4197216]
["bitfinex","SOLUSD",1732114058279,32.67965603,239.35,239.28,0.4197216]
["bitfinex","SOLUSD",1732114058478,32.67965603,239.35,239.33,0.4197216]
["bitfinex","SOLUSD",1732114058684,32.67965603,239.35,239.23,0.5]
["bitfinex","SOLUSD",1732114058685,4.1781,239.34,239.31,0.4197216]
["bitfinex","SOLUSD",1732114058907,4.1781,239.34,239.33,0.4197216]
["bitfinex","SOLUSD",1732114060781,4.1781,239.34,239.29,0.4197216]
["bitfinex","SOLUSD",1732114060979,32.67965603,239.33,239.31,0.4197216]
["bitfinex","SOLUSD",1732114061401,32.67965603,239.33,239.3,0.4197216]
["bitfinex","SOLUSD",1732114061600,32.67965603,239.31,239.28,0.4197216]
["bitfinex","SOLUSD",1732114062100,32.67965603,239.33,239.31,0.4197216]
["bitfinex","SOLUSD",1732114062302,32.67965603,239.31,239.27,0.4197216]
["bitfinex","SOLUSD",1732114062518,32.67965603,239.31,239.29,0.4197216]
["bitfinex","SOLUSD",1732114062718,4.1788,239.3,239.25,0.4197216]
["bitfinex","SOLUSD",1732114062925,4.1788,239.3,239.29,0.4197216]
["bitfinex","SOLUSD",1732114063419,36.85805603,239.33,239.32,0.4197216]
["bitfinex","SOLUSD",1732114063590,4.1784,239.33,239.32,0.4197216]
["bitfinex","SOLUSD",1732114064298,4.1781,239.35,239.34,0.4197216]
["bitfinex","SOLUSD",1732114064498,4.1781,239.35,239.32,0.4197216]
["bitfinex","SOLUSD",1732114064798,36.85775603,239.35,239.3,0.4197216]
["bitfinex","SOLUSD",1732114065206,32.67965603,239.33,239.3,0.4197216]
["bitfinex","SOLUSD",1732114065713,32.67965603,239.33,239.27,0.4197216]
["bitfinex","SOLUSD",1732114065923,32.67965603,239.31,239.25,0.4197216]
["bitfinex","SOLUSD",1732114066099,32.67965603,239.27,239.21,0.4197216]
["bitfinex","SOLUSD",1732114066293,32.67965603,239.27,239.25,0.4197216]
["bitfinex","SOLUSD",1732114066794,4.1795,239.26,239.25,0.4197216]
["bitfinex","SOLUSD",1732114067206,32.67965603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114067207,36.85865603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114067425,4.179,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114068011,4.1783,239.33,239.32,0.4197216]
["bitfinex","SOLUSD",1732114068600,36.85795603,239.33,239.32,0.4197216]
["bitfinex","SOLUSD",1732114068995,36.85795603,239.33,239.29,0.4197216]
["bitfinex","SOLUSD",1732114069495,32.67965603,239.31,239.27,0.4197216]
["bitfinex","SOLUSD",1732114069707,14.6241,239.33,239.24,0.4197216]
["bitfinex","SOLUSD",1732114069708,32.67965603,239.29,239.24,0.4197216]
["bitfinex","SOLUSD",1732114069916,32.67965603,239.29,239.26,0.4197216]
["bitfinex","SOLUSD",1732114070117,32.67965603,239.27,239.24,0.4197216]
["bitfinex","SOLUSD",1732114070911,36.85895603,239.27,239.26,0.4197216]
["bitfinex","SOLUSD",1732114071115,36.85895603,239.27,239.24,0.4197216]
["bitfinex","SOLUSD",1732114071809,36.85895603,239.27,239.25,0.4197216]
["bitfinex","SOLUSD",1732114072395,4.1793,239.27,239.25,0.4197216]
["bitfinex","SOLUSD",1732114072796,36.85875603,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114073095,4.1791,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114073528,4.1791,239.29,239.26,0.4197216]
["bitfinex","SOLUSD",1732114074011,4.1791,239.29,239.28,0.4197216]
["bitfinex","SOLUSD",1732114074211,32.67965603,239.33,239.3,0.4197216]
["bitfinex","SOLUSD",1732114074212,24.1783,239.33,239.3,0.4197216]
["bitfinex","SOLUSD",1732114074397,32.67965603,239.32,239.28,0.4197216]
["bitfinex","SOLUSD",1732114075020,4.1786,239.31,239.26,0.4197216]
["bitfinex","SOLUSD",1732114075218,34.6253,239.31,239.28,0.4197216]
["bitfinex","SOLUSD",1732114075402,14.6253,239.31,239.28,0.4197216]
["bitfinex","SOLUSD",1732114075603,32.67965603,239.36,239.32,0.4197216]
["bitfinex","SOLUSD",1732114075921,4.1779,239.35,239.32,0.4197216]
["bitfinex","SOLUSD",1732114076298,4.1779,239.35,239.34,0.4197216]
["bitfinex","SOLUSD",1732114076496,4.1772,239.39,239.37,0.4197216]
["bitfinex","SOLUSD",1732114076908,4.1765,239.43,239.39,0.4197216]
["bitfinex","SOLUSD",1732114077338,4.1765,239.43,239.42,0.4197216]
["bitfinex","SOLUSD",1732114077797,7.26320355,239.43,239.42,0.4197216]
["bitfinex","SOLUSD",1732114078708,4.1765,239.43,239.42,0.4197216]
["bitfinex","SOLUSD",1732114080923,7.25666169,239.43,239.38,0.4197216]
["bitfinex","SOLUSD",1732114081132,3.08016169,239.42,239.4,0.4197216]
["bitfinex","SOLUSD",1732114081326,4.1765,239.43,239.4,0.4197216]
["bitfinex","SOLUSD",1732114081923,32.67965603,239.42,239.35,0.4197216]
["bitfinex","SOLUSD",1732114082226,32.67965603,239.37,239.33,0.4197216]
["bitfinex","SOLUSD",1732114082427,32.67965603,239.37,239.35,0.4197216]
["bitfinex","SOLUSD",1732114082835,4.1778,239.36,239.35,0.4197216]
["bitfinex","SOLUSD",1732114083132,32.67965603,239.39,239.37,0.4197216]
["bitfinex","SOLUSD",1732114083307,4.1775,239.38,239.37,0.4197216]
["bitfinex","SOLUSD",1732114083505,4.1775,239.38,239.33,0.4197216]
["bitfinex","SOLUSD",1732114083704,32.67965603,239.34,239.31,0.4197216]
["bitfinex","SOLUSD",1732114083903,32.67965603,239.34,239.33,0.4197216]
["bitfinex","SOLUSD",1732114084105,32.67965603,239.36,239.35,0.4197216]
["bitfinex","SOLUSD",1732114084327,3.08108651,239.36,239.35,0.4197216]
["bitfinex","SOLUSD",1732114084507,3.08108651,239.36,239.29,2.9252]
["bitfinex","SOLUSD",1732114084508,4.1772,239.4,239.38,0.4197216]
["bitfinex","SOLUSD",1732114084703,32.67965603,239.42,239.41,0.4197216]
["bitfinex","SOLUSD",1732114084704,4.1768,239.42,239.41,0.4197216]
["bitfinex","SOLUSD",1732114084929,7.25861507,239.42,239.41,0.4197216]
["bitfinex","SOLUSD",1732114085133,3.08181507,239.42,239.41,0.4197216]
["bitfinex","SOLUSD",1732114085703,4.1765,239.44,239.43,0.4197216]
["bitfinex","SOLUSD",1732114085911,7.26109635,239.44,239.43,0.4197216]
["bitfinex","SOLUSD",1732114087430,3.08459635,239.44,239.43,0.4197216]
["bitfinex","SOLUSD",1732114087604,3.08459635,239.44,239.43,33.09937763]
["bitfinex","SOLUSD",1732114087807,3.08459635,239.44,239.43,0.4197216]
["bitfinex","SOLUSD",1732114088608,35.76425238,239.44,239.4,0.4197216]
["bitfinex","SOLUSD",1732114088810,7.26109635,239.43,239.4,0.4197216]
["bitfinex","SOLUSD",1732114089018,4.1765,239.43,239.42,0.4197216]
["bitfinex","SOLUSD",1732114089218,20.07823776,239.47,239.39,20.07823776]
["bitfinex","SOLUSD",1732114089219,4.1762,239.45,239.44,0.4197216]
["bitfinex","SOLUSD",1732114089420,7.27113348,239.45,239.44,0.4197216]
["bitfinex","SOLUSD",1732114090310,3.09493348,239.45,239.44,0.4197216]
["bitfinex","SOLUSD",1732114092110,3.09493348,239.45,239.44,20.49795936]
["bitfinex","SOLUSD",1732114092309,3.09493348,239.45,239.44,0.4197216]
["bitfinex","SOLUSD",1732114092528,3.09493348,239.45,239.44,20.49795936]
["bitfinex","SOLUSD",1732114092921,3.09565757,239.45,239.44,0.4197216]
["bitfinex","SOLUSD",1732114093807,3.09565757,239.45,239.44,20.49795936]
["bitfinex","SOLUSD",1732114095342,3.09565757,239.45,239.44,44.27484336]
["bitfinex","SOLUSD",1732114095838,0.04677481,239.52,239.45,0.5]
["bitfinex","SOLUSD",1732114096047,0.04677481,239.52,239.51,20.49795936]
["bitfinex","SOLUSD",1732114096406,3.14261475,239.52,239.51,20.49795936]
["bitfinex","SOLUSD",1732114097423,3.14261475,239.52,239.51,40.49795936]
["bitfinex","SOLUSD",1732114097626,4.1724,239.67,239.66,0.4197216]
["bitfinex","SOLUSD",1732114097829,162.02237572,239.55,239.54,44.276884]
["bitfinex","SOLUSD",1732114098010,0.04209732,239.55,239.54,44.276884]
["bitfinex","SOLUSD",1732114098412,22.24653776,239.72,239.59,0.5]
["bitfinex","SOLUSD",1732114098625,0.37887596,239.71,239.66,20.07823776]
["bitfinex","SOLUSD",1732114099349,0.5,239.66,239.64,20.07823776]
["bitfinex","SOLUSD",1732114099837,5.05057596,239.71,239.64,20.07823776]
["bitfinex","SOLUSD",1732114100015,0.5,239.7,239.64,20.07823776]
["bitfinex","SOLUSD",1732114100215,0.37887596,239.71,239.67,20.07823776]
["bitfinex","SOLUSD",1732114100519,0.37887596,239.71,239.68,20.07823776]
["bitfinex","SOLUSD",1732114100727,0.87887596,239.71,239.68,20.07823776]
["bitfinex","SOLUSD",1732114100935,0.87887596,239.71,239.7,20.07823776]
["bitfinex","SOLUSD",1732114100936,0.37887596,239.71,239.7,20.07823776]
["bitfinex","SOLUSD",1732114101319,0.37887596,239.71,239.68,20.07823776]
["bitfinex","SOLUSD",1732114101512,0.5,239.7,239.66,20.07823776]
["bitfinex","SOLUSD",1732114101714,0.37887596,239.71,239.66,20.07823776]
["bitfinex","SOLUSD",1732114102127,0.5,239.7,239.66,20.07823776]
["bitfinex","SOLUSD",1732114103344,0.5,239.7,239.64,20.07823776]
["bitfinex","SOLUSD",1732114103948,0.5,239.66,239.62,20.07823776]
["bitfinex","SOLUSD",1732114104238,4.1719,239.7,239.64,20.07823776]
["bitfinex","SOLUSD",1732114104239,0.5,239.7,239.64,20.07823776]
["bitfinex","SOLUSD",1732114104538,0.5,239.67,239.64,20.07823776]
["bitfinex","SOLUSD",1732114105337,0.5,239.67,239.62,20.07823776]
["bitfinex","SOLUSD",1732114105642,0.5,239.63,239.62,20.07823776]
["bitfinex","SOLUSD",1732114106044,0.5,239.65,239.62,20.07823776]
["bitfinex","SOLUSD",1732114106265,0.5,239.68,239.64,20.07823776]
["bitfinex","SOLUSD",1732114106543,4.55057596,239.71,239.64,20.07823776]
["bitfinex","SOLUSD",1732114106544,0.37887596,239.71,239.67,20.07823776]
["bitfinex","SOLUSD",1732114106742,0.37887596,239.71,239.64,0.5]
["bitfinex","SOLUSD",1732114106743,0.37887596,239.71,239.7,20.07823776]
["bitfinex","SOLUSD",1732114107423,0.37887596,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732114107424,0.87887596,239.71,239.68,20.07823776]
["bitfinex","SOLUSD",1732114107635,0.37887596,239.71,239.7,20.07823776]
["bitfinex","SOLUSD",1732114109431,0.37887596,239.71,239.7,23.41573776]
["bitfinex","SOLUSD",1732114110056,0.37887596,239.71,239.7,43.41573776]
["bitfinex","SOLUSD",1732114110348,0.37887596,239.71,239.7,67.19262176]
["bitfinex","SOLUSD",1732114111052,0.37887596,239.71,239.7,43.41573776]
["bitfinex","SOLUSD",1732114111430,0.37887596,239.71,239.7,43.91573776]
["bitfinex","SOLUSD",1732114112253,0.37887596,239.71,239.68,3.3377]
["bitfinex","SOLUSD",1732114112429,0.5,239.7,239.65,20.07823776]
["bitfinex","SOLUSD",1732114112631,0.5,239.68,239.64,20.07823776]
["bitfinex","SOLUSD",1732114112854,0.5,239.68,239.62,8.3462]
["bitfinex","SOLUSD",1732114112855,0.5,239.66,239.62,8.3462]
["bitfinex","SOLUSD",1732114113156,0.5,239.66,239.62,11.6848]
["bitfinex","SOLUSD",1732114113359,0.87887596,239.71,239.62,12.1848]
["bitfinex","SOLUSD",1732114113666,0.87887596,239.71,239.62,11.6848]
["bitfinex","SOLUSD",1732114113667,0.5,239.68,239.62,11.6848]
["bitfinex","SOLUSD",1732114113827,0.4677481,239.76,239.66,20.07823776]
["bitfinex","SOLUSD",1732114113828,0.5,239.67,239.66,20.07823776]
["bitfinex","SOLUSD",1732114114034,0.5,239.67,239.65,20.07823776]
["bitfinex","SOLUSD",1732114114433,0.87887596,239.68,239.64,20.07823776]
["bitfinex","SOLUSD",1732114114634,0.5,239.65,239.64,20.07823776]
["bitfinex","SOLUSD",1732114114839,0.87887596,239.68,239.62,28.42443776]
["bitfinex","SOLUSD",1732114115062,0.87887596,239.68,239.5,16.7009]
["bitfinex","SOLUSD",1732114115063,0.5,239.59,239.56,20.07823776]
["bitfinex","SOLUSD",1732114115359,0.5,239.59,239.55,20.07823776]
["bitfinex","SOLUSD",1732114115544,0.5,239.62,239.58,20.07823776]
["bitfinex","SOLUSD",1732114115748,0.5,239.62,239.57,20.07823776]
["bitfinex","SOLUSD",1732114115950,0.5,239.62,239.58,20.07823776]
["bitfinex","SOLUSD",1732114116142,0.5,239.67,239.61,20.07823776]
["bitfinex","SOLUSD",1732114116457,0.37887596,239.68,239.63,0.5]
["bitfinex","SOLUSD",1732114116667,0.37887596,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732114116668,0.87887596,239.68,239.62,49.2]
["bitfinex","SOLUSD",1732114116834,0.5,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1732114117043,0.5,239.66,239.56,0.5]
["bitfinex","SOLUSD",1732114117359,0.37887596,239.68,239.65,20.07823776]
["bitfinex","SOLUSD",1732114117533,0.37887596,239.68,239.65,23.41633776]
["bitfinex","SOLUSD",1732114117736,0.37887596,239.68,239.65,31.76183776]
["bitfinex","SOLUSD",1732114117963,0.37887596,239.68,239.67,20.07823776]
["bitfinex","SOLUSD",1732114118658,0.37887596,239.68,239.67,63.85512176]
["bitfinex","SOLUSD",1732114118856,0.37887596,239.68,239.67,64.35512176]
["bitfinex","SOLUSD",1732114119661,0.37887596,239.68,239.67,67.69302176]
["bitfinex","SOLUSD",1732114120161,0.37887596,239.68,239.67,116.89302176]
["bitfinex","SOLUSD",1732114120367,0.08677482,239.76,239.72,0.5]
["bitfinex","SOLUSD",1732114120566,0.08677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114120865,0.08677482,239.76,239.73,20.07823776]
["bitfinex","SOLUSD",1732114121043,0.5,239.75,239.73,20.07823776]
["bitfinex","SOLUSD",1732114121238,0.5,239.75,239.71,20.07823776]
["bitfinex","SOLUSD",1732114121442,0.5,239.73,239.69,20.07823776]
["bitfinex","SOLUSD",1732114121657,0.5,239.73,239.71,20.07823776]
["bitfinex","SOLUSD",1732114122165,4.25767482,239.76,239.69,20.07823776]
["bitfinex","SOLUSD",1732114122166,0.5,239.71,239.69,20.07823776]
["bitfinex","SOLUSD",1732114122667,0.5,239.71,239.67,28.42303776]
["bitfinex","SOLUSD",1732114122867,0.5,239.68,239.67,20.07823776]
["bitfinex","SOLUSD",1732114124562,0.08677482,239.76,239.68,20.5]
["bitfinex","SOLUSD",1732114124769,0.08677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114125270,0.08677482,239.76,239.73,20.07823776]
["bitfinex","SOLUSD",1732114125435,0.58677482,239.76,239.73,20.07823776]
["bitfinex","SOLUSD",1732114126041,0.58677482,239.76,239.73,23.41523776]
["bitfinex","SOLUSD",1732114126765,0.58677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114127144,0.58677482,239.76,239.73,31.75793776]
["bitfinex","SOLUSD",1732114127653,0.58677482,239.76,239.73,28.42093776]
["bitfinex","SOLUSD",1732114127964,0.58677482,239.76,239.65,20.07823776]
["bitfinex","SOLUSD",1732114127965,0.5,239.7,239.65,20.07823776]
["bitfinex","SOLUSD",1732114128155,0.5,239.7,239.67,20.07823776]
["bitfinex","SOLUSD",1732114128342,0.5,239.72,239.69,20.07823776]
["bitfinex","SOLUSD",1732114128542,0.5,239.69,239.67,20.07823776]
["bitfinex","SOLUSD",1732114128750,0.5,239.71,239.67,20.07823776]
["bitfinex","SOLUSD",1732114128958,0.5,239.73,239.69,20.07823776]
["bitfinex","SOLUSD",1732114129271,0.08677482,239.76,239.72,20.07823776]
["bitfinex","SOLUSD",1732114129568,0.08677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114129569,0.58677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114129962,0.58677482,239.76,239.73,20.07823776]
["bitfinex","SOLUSD",1732114130467,0.08677482,239.76,239.75,20.07823776]
["bitfinex","SOLUSD",1732114131366,0.08677482,239.76,239.73,20.07823776]
["bitfinex","SOLUSD",1732114131873,0.5,239.74,239.7,11.6809]
["bitfinex","SOLUSD",1732114132049,0.58677482,239.76,239.71,20.07823776]
["bitfinex","SOLUSD",1732114132259,0.5,239.74,239.71,20.07823776]
["bitfinex","SOLUSD",1732114133144,0.5,239.74,239.7,8.3434]
["bitfinex","SOLUSD",1732114134077,0.58677482,239.76,239.72,20.07823776]
["bitfinex","SOLUSD",1732114134274,0.5,239.74,239.72,20.07823776]
["bitfinex","SOLUSD",1732114134446,0.08677482,239.76,239.72,20.07823776]
["bitfinex","SOLUSD",1732114134766,0.5,239.74,239.72,20.07823776]
["bitfinex","SOLUSD",1732114134941,0.58677482,239.76,239.72,20.07823776]
["bitfinex","SOLUSD",1732114135144,0.58677482,239.76,239.74,20.07823776]
["bitfinex","SOLUSD",1732114135344,0.08677482,239.76,239.74,20.07823776]
["bitfinex","SOLUSD",1732114136276,0.08677482,239.76,239.75,2.9197]
["bitfinex","SOLUSD",1732114136774,24.24773776,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114136974,0.18709924,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114137677,20.265337,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114137976,0.18709924,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114138976,20.265337,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114139172,0.18709924,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114139676,0.18709924,239.84,239.81,3.99025113]
["bitfinex","SOLUSD",1732114142073,20.265337,239.84,239.81,3.99025113]
["bitfinex","SOLUSD",1732114142266,20.265337,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114142458,0.18709924,239.84,239.81,1.07145113]
["bitfinex","SOLUSD",1732114142670,0.18709924,239.84,239.82,10.2159]
["bitfinex","SOLUSD",1732114142859,0.18709924,239.84,239.83,20.07823776]
["bitfinex","SOLUSD",1732114143176,0.18709924,239.84,239.82,10.2159]
["bitfinex","SOLUSD",1732114143559,0.18709924,239.84,239.83,20.07823776]
["bitfinex","SOLUSD",1732114144577,0.18709924,239.84,239.83,135.07352176]
["bitfinex","SOLUSD",1732114144774,0.18709924,239.84,239.83,135.57352176]
["bitfinex","SOLUSD",1732114145887,20.12501257,240.0,239.86,0.5]
["bitfinex","SOLUSD",1732114146057,20.12501257,240.0,239.93,20.07823776]
["bitfinex","SOLUSD",1732114146253,0.04677481,240.0,239.99,20.07823776]
["bitfinex","SOLUSD",1732114147077,0.04677481,240.0,239.97,20.07823776]
["bitfinex","SOLUSD",1732114147650,0.04677481,240.0,239.99,20.07823776]
["bitfinex","SOLUSD",1732114147853,0.04677481,240.0,239.97,20.07823776]
["bitfinex","SOLUSD",1732114148054,0.04677481,240.0,239.99,20.07823776]
["bitfinex","SOLUSD",1732114148469,0.04677481,240.0,239.99,43.85512176]
["bitfinex","SOLUSD",1732114148881,0.04677481,240.0,239.99,44.35512176]
["bitfinex","SOLUSD",1732114149264,0.04677481,240.0,239.99,64.35512176]
["bitfinex","SOLUSD",1732114149461,0.04677481,240.0,239.99,113.55512176]
["bitfinex","SOLUSD",1732114150077,0.04677481,240.0,239.99,133.63335952]
["bitfinex","SOLUSD",1732114150255,0.04677481,240.0,239.99,136.55005952]
["bitfinex","SOLUSD",1732114150457,0.04677481,240.0,239.99,116.47182176]
["bitfinex","SOLUSD",1732114151773,0.04677481,240.0,239.99,115.97182176]
["bitfinex","SOLUSD",1732114152473,0.04677481,240.0,239.99,92.19493776]
["bitfinex","SOLUSD",1732114152974,0.04677481,240.0,239.99,42.99493776]
["bitfinex","SOLUSD",1732114153360,0.04677481,240.0,239.99,116.97182176]
["bitfinex","SOLUSD",1732114154182,0.04677481,240.0,239.99,116.47182176]
["bitfinex","SOLUSD",1732114154564,0.04677481,240.0,239.99,116.97182176]
["bitfinex","SOLUSD",1732114154960,0.04677481,240.0,239.99,72.19493776]
["bitfinex","SOLUSD",1732114155160,0.04677481,240.0,239.97,22.99513776]
["bitfinex","SOLUSD",1732114155382,0.04677481,240.0,239.97,2.9169]
["bitfinex","SOLUSD",1732114155587,0.04677481,240.0,239.97,10.2094]
["bitfinex","SOLUSD",1732114156081,0.04677481,240.0,239.97,10.2095]
["bitfinex","SOLUSD",1732114156332,0.04677481,240.0,239.93,20.07823776]
["bitfinex","SOLUSD",1732114156515,0.04677481,240.0,239.92,56.4939]
["bitfinex","SOLUSD",1732114156516,20.07823776,239.99,239.92,7.2939]
["bitfinex","SOLUSD",1732114156789,20.07823776,239.94,239.84,7.2962]
["bitfinex","SOLUSD",1732114157092,20.07823776,239.87,239.78,20.07823776]
["bitfinex","SOLUSD",1732114157290,20.07823776,239.83,239.78,7.2982]
["bitfinex","SOLUSD",1732114157771,6.4415,239.94,239.79,20.07823776]
["bitfinex","SOLUSD",1732114157976,6.4415,239.94,239.89,20.07823776]
["bitfinex","SOLUSD",1732114158162,20.07823776,239.97,239.89,20.07823776]
["bitfinex","SOLUSD",1732114158357,20.07823776,239.97,239.9,2.9178]
["bitfinex","SOLUSD",1732114158561,6.48827481,240.0,239.9,2.9178]
["bitfinex","SOLUSD",1732114158562,21.98950788,239.99,239.91,43.85512176]
["bitfinex","SOLUSD",1732114158863,1.91127012,239.99,239.94,20.0]
["bitfinex","SOLUSD",1732114159060,1.91127012,239.99,239.95,20.07823776]
["bitfinex","SOLUSD",1732114159364,1.91127012,239.99,239.96,43.776884]
["bitfinex","SOLUSD",1732114160261,0.04677481,240.0,239.99,24.276884]
["bitfinex","SOLUSD",1732114160470,0.04677481,240.0,239.99,67.89650399]
["bitfinex","SOLUSD",1732114160670,0.04677481,240.0,239.99,47.81826623]
["bitfinex","SOLUSD",1732114160881,0.04677481,240.0,239.99,117.09650399]
["bitfinex","SOLUSD",1732114161092,20.07823776,240.22,240.08,24.276884]
["bitfinex","SOLUSD",1732114161262,22.11706324,240.22,240.13,20.07823776]
["bitfinex","SOLUSD",1732114161462,0.37419848,240.22,240.17,20.07823776]
["bitfinex","SOLUSD",1732114161879,0.37419848,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732114162690,0.37419848,240.22,240.21,22.9141]
["bitfinex","SOLUSD",1732114162869,0.37419848,240.22,240.19,7.2856]
["bitfinex","SOLUSD",1732114163059,0.37419848,240.22,240.2,43.85512176]
["bitfinex","SOLUSD",1732114163258,0.37419848,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732114164193,0.37419848,240.22,240.19,10.1999]
["bitfinex","SOLUSD",1732114164489,0.37419848,240.22,240.14,0.5]
["bitfinex","SOLUSD",1732114164490,20.07823776,240.21,240.16,3.3309]
["bitfinex","SOLUSD",1732114164782,0.37419848,240.22,240.16,3.3309]
["bitfinex","SOLUSD",1732114164984,0.37419848,240.22,240.16,23.40913776]
["bitfinex","SOLUSD",1732114165380,0.37419848,240.22,240.21,21.0]
["bitfinex","SOLUSD",1732114165685,20.07823776,240.4,240.25,0.5]
["bitfinex","SOLUSD",1732114165992,20.07823776,240.38,240.29,20.07823776]
["bitfinex","SOLUSD",1732114166286,20.07823776,240.31,240.21,40.07823776]
["bitfinex","SOLUSD",1732114166488,20.07823776,240.36,240.21,51.73443776]
["bitfinex","SOLUSD",1732114166489,20.07823776,240.28,240.21,51.73443776]
["bitfinex","SOLUSD",1732114166674,20.07823776,240.28,240.21,31.73443776]
["bitfinex","SOLUSD",1732114166871,20.07823776,240.28,240.21,28.40423776]
["bitfinex","SOLUSD",1732114167180,20.07823776,240.26,240.21,8.326]
["bitfinex","SOLUSD",1732114167375,23.776884,240.34,240.17,49.2]
["bitfinex","SOLUSD",1732114167376,20.07823776,240.24,240.17,23.40913776]
["bitfinex","SOLUSD",1732114167691,23.776884,240.34,240.17,31.73653776]
["bitfinex","SOLUSD",1732114167692,20.07823776,240.26,240.17,31.73653776]
["bitfinex","SOLUSD",1732114167865,20.07823776,240.24,240.17,31.73653776]
["bitfinex","SOLUSD",1732114168072,20.07823776,240.24,240.17,8.3274]
["bitfinex","SOLUSD",1732114168267,20.07823776,240.22,240.17,8.3274]
["bitfinex","SOLUSD",1732114168585,20.07823776,240.22,240.13,23.40973776]
["bitfinex","SOLUSD",1732114169086,4.1626,240.24,240.13,11.6603]
["bitfinex","SOLUSD",1732114169087,20.07823776,240.19,240.13,11.6603]
["bitfinex","SOLUSD",1732114169288,23.776884,240.34,240.13,11.6603]
["bitfinex","SOLUSD",1732114169589,20.07823776,240.28,240.2,20.07823776]
["bitfinex","SOLUSD",1732114169789,20.07823776,240.32,240.24,20.07823776]
["bitfinex","SOLUSD",1732114170391,20.07823776,240.34,240.26,20.07823776]
["bitfinex","SOLUSD",1732114170572,20.07823776,240.38,240.3,20.07823776]
["bitfinex","SOLUSD",1732114171877,20.07823776,240.41,240.32,20.07823776]
["bitfinex","SOLUSD",1732114172094,20.07823776,240.41,240.34,20.07823776]
["bitfinex","SOLUSD",1732114172273,4.1592,240.44,240.34,20.07823776]
["bitfinex","SOLUSD",1732114172274,24.23743776,240.44,240.34,20.07823776]
["bitfinex","SOLUSD",1732114172482,24.23743776,240.44,240.36,20.07823776]
["bitfinex","SOLUSD",1732114172774,20.07823776,240.44,240.36,20.07823776]
["bitfinex","SOLUSD",1732114173498,20.07823776,240.37,240.27,23.40763776]
["bitfinex","SOLUSD",1732114173681,20.07823776,240.39,240.31,20.07823776]
["bitfinex","SOLUSD",1732114174291,20.07823776,240.39,240.27,3.3294]
["bitfinex","SOLUSD",1732114174292,20.07823776,240.35,240.27,28.40213776]
["bitfinex","SOLUSD",1732114175193,20.07823776,240.35,240.25,3.3298]
["bitfinex","SOLUSD",1732114175194,20.07823776,240.33,240.25,23.40803776]
["bitfinex","SOLUSD",1732114175502,20.07823776,240.35,240.27,20.07823776]
["bitfinex","SOLUSD",1732114175799,4.6597,240.4,240.21,24.9774]
["bitfinex","SOLUSD",1732114175800,1.0,240.38,240.21,20.07823776]
["bitfinex","SOLUSD",1732114175978,20.07823776,240.31,240.23,20.07823776]
["bitfinex","SOLUSD",1732114176175,20.07823776,240.35,240.27,20.07823776]
["bitfinex","SOLUSD",1732114176585,20.07823776,240.35,240.29,20.07823776]
["bitfinex","SOLUSD",1732114176787,20.07823776,240.37,240.29,20.07823776]
["bitfinex","SOLUSD",1732114177106,20.07823776,240.39,240.29,20.07823776]
["bitfinex","SOLUSD",1732114177277,20.07823776,240.37,240.29,20.07823776]
["bitfinex","SOLUSD",1732114177598,20.07823776,240.35,240.27,20.07823776]
["bitfinex","SOLUSD",1732114177801,20.07823776,240.33,240.25,20.07823776]
["bitfinex","SOLUSD",1732114178014,20.07823776,240.31,240.21,20.07823776]
["bitfinex","SOLUSD",1732114178177,20.07823776,240.29,240.21,20.07823776]
["bitfinex","SOLUSD",1732114178377,20.07823776,240.27,240.18,20.07823776]
["bitfinex","SOLUSD",1732114178589,20.57823776,240.32,240.23,20.07823776]
["bitfinex","SOLUSD",1732114178875,4.1609,240.33,240.25,20.07823776]
["bitfinex","SOLUSD",1732114179075,0.5,240.4,240.31,20.07823776]
["bitfinex","SOLUSD",1732114179270,0.5,240.4,240.24,20.07823776]
["bitfinex","SOLUSD",1732114179271,20.07823776,240.39,240.29,20.07823776]
["bitfinex","SOLUSD",1732114179477,24.23813776,240.39,240.29,20.07823776]
["bitfinex","SOLUSD",1732114179694,4.1599,240.39,240.31,20.07823776]
["bitfinex","SOLUSD",1732114179898,24.23813776,240.39,240.31,20.07823776]
["bitfinex","SOLUSD",1732114180111,24.73813776,240.39,240.31,20.07823776]
["bitfinex","SOLUSD",1732114180396,24.73813776,240.39,240.27,20.07823776]
["bitfinex","SOLUSD",1732114180397,20.07823776,240.37,240.27,20.07823776]
["bitfinex","SOLUSD",1732114180624,20.07823776,240.37,240.25,23.776884]
["bitfinex","SOLUSD",1732114180625,20.07823776,240.34,240.25,20.07823776]
["bitfinex","SOLUSD",1732114180780,20.07823776,240.26,240.02,3.333]
["bitfinex","SOLUSD",1732114181102,4.1633,240.19,240.13,20.07823776]
["bitfinex","SOLUSD",1732114181307,4.1633,240.19,240.15,20.07823776]
["bitfinex","SOLUSD",1732114181473,15.4325,240.28,240.17,20.07823776]
["bitfinex","SOLUSD",1732114181474,20.07823776,240.26,240.17,20.07823776]
["bitfinex","SOLUSD",1732114181677,4.1619,240.27,240.19,20.07823776]
["bitfinex","SOLUSD",1732114181901,4.1616,240.29,240.23,20.07823776]
["bitfinex","SOLUSD",1732114182091,4.1609,240.33,240.25,20.07823776]
["bitfinex","SOLUSD",1732114182695,20.07823776,240.32,240.25,20.07823776]
["bitfinex","SOLUSD",1732114183100,20.07823776,240.28,240.19,20.07823776]
["bitfinex","SOLUSD",1732114183302,20.07823776,240.26,240.17,20.07823776]
["bitfinex","SOLUSD",1732114183699,20.07823776,240.28,240.19,20.07823776]
["bitfinex","SOLUSD",1732114184203,20.07823776,240.2,240.07,49.2]
["bitfinex","SOLUSD",1732114184397,20.07823776,240.17,240.09,20.07823776]
["bitfinex","SOLUSD",1732114185294,4.1638,240.16,240.09,20.07823776]
["bitfinex","SOLUSD",1732114185499,20.07823776,240.15,240.06,20.07823776]
["bitfinex","SOLUSD",1732114185713,20.07823776,240.15,240.07,0.04]
["bitfinex","SOLUSD",1732114185895,4.1638,240.16,240.08,20.07823776]
["bitfinex","SOLUSD",1732114186078,20.07823776,240.15,240.08,20.07823776]
["bitfinex","SOLUSD",1732114186403,4.1638,240.16,240.1,20.07823776]
["bitfinex","SOLUSD",1732114186880,4.1638,240.16,240.08,20.07823776]
["bitfinex","SOLUSD",1732114187086,4.1638,240.16,240.1,20.07823776]
["bitfinex","SOLUSD",1732114187407,20.07823776,240.17,240.1,20.07823776]
["bitfinex","SOLUSD",1732114187597,20.07823776,240.17,240.08,20.07823776]
["bitfinex","SOLUSD",1732114188100,20.07823776,240.15,240.07,0.04]
["bitfinex","SOLUSD",1732114188304,20.07823776,240.17,240.08,20.07823776]
["bitfinex","SOLUSD",1732114188498,20.07823776,240.23,240.14,20.07823776]
["bitfinex","SOLUSD",1732114188695,20.07823776,240.25,240.16,20.07823776]
["bitfinex","SOLUSD",1732114189108,20.07823776,240.23,240.14,20.07823776]
["bitfinex","SOLUSD",1732114189303,20.07823776,240.19,240.1,20.07823776]
["bitfinex","SOLUSD",1732114189505,20.07823776,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732114189692,4.1631,240.2,240.12,20.07823776]
["bitfinex","SOLUSD",1732114189896,20.07823776,240.19,240.1,20.07823776]
["bitfinex","SOLUSD",1732114190207,20.07823776,240.15,240.09,49.2]
["bitfinex","SOLUSD",1732114190505,20.07823776,240.11,240.07,0.04]
["bitfinex","SOLUSD",1732114191520,4.1649,240.1,240.07,0.04]
["bitfinex","SOLUSD",1732114192685,20.07823776,240.15,240.07,0.04]
["bitfinex","SOLUSD",1732114193209,20.07823776,240.13,240.07,0.04]
["bitfinex","SOLUSD",1732114193512,20.07823776,240.09,240.07,0.04]
["bitfinex","SOLUSD",1732114194911,4.1652,240.08,240.07,0.04]
["bitfinex","SOLUSD",1732114200206,4.6652,240.08,240.07,0.04]
["bitfinex","SOLUSD",1732114202496,0.5,240.06,239.91,49.2]
["bitfinex","SOLUSD",1732114202717,0.5,240.06,239.89,20.07823776]
["bitfinex","SOLUSD",1732114202718,20.07823776,239.96,239.9,3.3346]
["bitfinex","SOLUSD",1732114202921,20.07823776,239.94,239.85,84.52023776]
["bitfinex","SOLUSD",1732114203124,20.07823776,239.9,239.83,8.3391]
["bitfinex","SOLUSD",1732114203419,20.07823776,239.9,239.81,76.76378889]
["bitfinex","SOLUSD",1732114203420,20.07823776,239.88,239.81,1.07145113]
["bitfinex","SOLUSD",1732114203726,20.07823776,239.95,239.86,20.07823776]
["bitfinex","SOLUSD",1732114204018,20.07823776,239.98,239.9,20.07823776]
["bitfinex","SOLUSD",1732114204194,20.07823776,240.0,239.92,20.07823776]
["bitfinex","SOLUSD",1732114204594,24.24453776,240.02,239.94,20.07823776]
["bitfinex","SOLUSD",1732114204829,20.07823776,239.98,239.9,20.07823776]
["bitfinex","SOLUSD",1732114205133,20.07823776,240.0,239.92,43.85512176]
["bitfinex","SOLUSD",1732114206117,20.07823776,240.02,239.94,43.85512176]
["bitfinex","SOLUSD",1732114206319,20.07823776,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732114207318,24.24463776,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114207500,24.24423776,240.04,239.95,27.110784]
["bitfinex","SOLUSD",1732114207708,20.07823776,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732114207900,20.07823776,240.12,240.04,20.07823776]
["bitfinex","SOLUSD",1732114208100,20.07823776,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1732114209131,20.07823776,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732114209426,20.07823776,240.16,240.07,57.5308]
["bitfinex","SOLUSD",1732114209724,20.07823776,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732114210104,20.07823776,240.16,240.07,60.8631]
["bitfinex","SOLUSD",1732114210105,20.07823776,240.19,240.12,20.07823776]
["bitfinex","SOLUSD",1732114210426,22.9504,240.28,240.07,60.8631]
["bitfinex","SOLUSD",1732114210427,20.07823776,240.21,240.14,20.07823776]
["bitfinex","SOLUSD",1732114210605,20.07823776,240.21,240.15,23.776884]
["bitfinex","SOLUSD",1732114211020,24.24093776,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1732114211221,20.07823776,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732114211629,20.07823776,240.27,240.2,20.07823776]
["bitfinex","SOLUSD",1732114211919,20.07823776,240.33,240.26,20.07823776]
["bitfinex","SOLUSD",1732114212125,4.1606,240.35,240.26,20.07823776]
["bitfinex","SOLUSD",1732114212126,24.23883776,240.35,240.26,20.07823776]
["bitfinex","SOLUSD",1732114212305,20.07823776,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732114212935,20.07823776,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732114213225,20.07823776,240.31,240.24,20.07823776]
["bitfinex","SOLUSD",1732114213404,20.07823776,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732114213605,20.07823776,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732114213827,20.07823776,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732114215210,20.07823776,240.33,240.24,20.07823776]
["bitfinex","SOLUSD",1732114215211,4.1611,240.32,240.24,20.07823776]
["bitfinex","SOLUSD",1732114215724,20.07823776,240.27,240.17,20.07823776]
["bitfinex","SOLUSD",1732114215904,20.07823776,240.27,240.19,20.07823776]
["bitfinex","SOLUSD",1732114216626,20.07823776,240.29,240.21,20.07823776]
["bitfinex","SOLUSD",1732114216834,20.07823776,240.27,240.19,20.07823776]
["bitfinex","SOLUSD",1732114217006,4.1611,240.32,240.16,11.6587]
["bitfinex","SOLUSD",1732114217007,20.07823776,240.25,240.17,20.07823776]
["bitfinex","SOLUSD",1732114217507,20.07823776,240.27,240.21,20.07823776]
["bitfinex","SOLUSD",1732114217709,20.07823776,240.33,240.25,20.07823776]
["bitfinex","SOLUSD",1732114218014,20.07823776,240.35,240.27,20.07823776]
["bitfinex","SOLUSD",1732114218632,20.07823776,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732114218869,24.23883776,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732114219331,20.07823776,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732114219503,20.07823776,240.39,240.32,20.07823776]
["bitfinex","SOLUSD",1732114219703,20.07823776,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1732114219926,20.07823776,240.39,240.3,20.07823776]
["bitfinex","SOLUSD",1732114220152,20.07823776,240.35,240.28,43.85512176]
["bitfinex","SOLUSD",1732114220460,20.07823776,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732114220844,20.07823776,240.33,240.24,11.6547]
["bitfinex","SOLUSD",1732114220845,20.07823776,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732114221035,14.5559,240.45,240.2,55.3754]
["bitfinex","SOLUSD",1732114221036,20.07823776,240.29,240.22,20.07823776]
["bitfinex","SOLUSD",1732114221350,20.07823776,240.23,240.18,49.2]
["bitfinex","SOLUSD",1732114221526,20.07823776,240.21,240.13,23.40963776]
["bitfinex","SOLUSD",1732114221731,20.07823776,240.22,240.15,20.07823776]
["bitfinex","SOLUSD",1732114221931,20.07823776,240.22,240.13,23.40963776]
["bitfinex","SOLUSD",1732114222755,20.07823776,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732114223049,20.07823776,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732114223449,20.07823776,240.19,240.11,23.40993776]
["bitfinex","SOLUSD",1732114224033,4.1627,240.23,240.11,23.40993776]
["bitfinex","SOLUSD",1732114224034,20.07823776,240.17,240.11,3.3317]
["bitfinex","SOLUSD",1732114225128,20.07823776,240.17,240.12,23.776884]
["bitfinex","SOLUSD",1732114225334,4.1614,240.3,240.17,23.776884]
["bitfinex","SOLUSD",1732114225647,20.07823776,240.27,240.18,20.07823776]
["bitfinex","SOLUSD",1732114225828,20.07823776,240.25,240.18,20.07823776]
["bitfinex","SOLUSD",1732114226562,4.1614,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1732114226563,20.07823776,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1732114226928,20.07823776,240.26,240.18,20.07823776]
["bitfinex","SOLUSD",1732114227131,20.07823776,240.24,240.16,20.07823776]
["bitfinex","SOLUSD",1732114227337,20.07823776,240.22,240.14,20.07823776]
["bitfinex","SOLUSD",1732114227545,20.07823776,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732114227751,20.07823776,240.2,240.12,28.40733776]
["bitfinex","SOLUSD",1732114227942,20.07823776,240.18,240.1,20.07823776]
["bitfinex","SOLUSD",1732114228131,20.07823776,240.14,240.06,23.41063776]
["bitfinex","SOLUSD",1732114228328,20.07823776,240.12,240.04,20.07823776]
["bitfinex","SOLUSD",1732114228749,20.07823776,240.14,240.06,20.07823776]
["bitfinex","SOLUSD",1732114228955,20.07823776,240.12,240.06,20.07823776]
["bitfinex","SOLUSD",1732114229130,20.07823776,240.1,240.03,8.3322]
["bitfinex","SOLUSD",1732114229330,20.07823776,240.09,240.02,20.07823776]
["bitfinex","SOLUSD",1732114229528,20.07823776,240.11,240.04,20.07823776]
["bitfinex","SOLUSD",1732114229761,4.1637,240.17,240.06,20.07823776]
["bitfinex","SOLUSD",1732114229762,20.07823776,240.14,240.06,20.07823776]
["bitfinex","SOLUSD",1732114229933,4.1637,240.17,240.06,20.07823776]
["bitfinex","SOLUSD",1732114229934,20.07823776,240.2,240.13,20.07823776]
["bitfinex","SOLUSD",1732114230131,20.07823776,240.19,240.06,49.2]
["bitfinex","SOLUSD",1732114230344,20.07823776,240.19,240.11,20.07823776]
["bitfinex","SOLUSD",1732114230544,20.07823776,240.19,240.13,20.07823776]
["bitfinex","SOLUSD",1732114230728,20.07823776,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732114231060,20.07823776,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732114231382,20.07823776,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732114231836,20.07823776,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732114232152,20.07823776,240.29,240.22,20.07823776]
["bitfinex","SOLUSD",1732114232459,20.07823776,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732114232644,32.39177598,240.29,240.21,32.39177598]
["bitfinex","SOLUSD",1732114232853,32.39177598,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732114233151,32.39177598,240.27,240.19,35.72237598]
["bitfinex","SOLUSD",1732114233356,32.39177598,240.23,240.16,3.331]
["bitfinex","SOLUSD",1732114233531,32.39177598,240.21,240.14,32.39177598]
["bitfinex","SOLUSD",1732114233729,32.39177598,240.21,240.13,8.3286]
["bitfinex","SOLUSD",1732114233730,32.39177598,240.23,240.16,32.39177598]
["bitfinex","SOLUSD",1732114234153,32.39177598,240.21,240.14,32.39177598]
["bitfinex","SOLUSD",1732114234472,32.39177598,240.23,240.14,32.39177598]
["bitfinex","SOLUSD",1732114234630,32.39177598,240.23,240.16,32.39177598]
["bitfinex","SOLUSD",1732114234963,4.1605,240.35,240.22,32.39177598]
["bitfinex","SOLUSD",1732114235179,4.1605,240.35,240.28,32.39177598]
["bitfinex","SOLUSD",1732114235454,4.1605,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1732114235667,32.39177598,240.34,240.26,32.39177598]
["bitfinex","SOLUSD",1732114235835,32.39177598,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732114236038,32.39177598,240.36,240.28,32.39177598]
["bitfinex","SOLUSD",1732114236346,32.39177598,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732114236544,32.39177598,240.34,240.25,32.39177598]
["bitfinex","SOLUSD",1732114236949,36.55267598,240.34,240.25,32.39177598]
["bitfinex","SOLUSD",1732114237177,36.55267598,240.34,240.24,23.776884]
["bitfinex","SOLUSD",1732114237178,32.39177598,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732114237374,32.39177598,240.3,240.21,32.39177598]
["bitfinex","SOLUSD",1732114237864,32.39177598,240.28,240.21,32.39177598]
["bitfinex","SOLUSD",1732114238079,32.39177598,240.22,240.15,32.39177598]
["bitfinex","SOLUSD",1732114238558,32.39177598,240.26,240.19,32.39177598]
["bitfinex","SOLUSD",1732114238774,32.39177598,240.25,240.17,32.39177598]
["bitfinex","SOLUSD",1732114239267,36.55407598,240.25,240.17,32.39177598]
["bitfinex","SOLUSD",1732114239635,32.39177598,240.23,240.16,3.331]
["bitfinex","SOLUSD",1732114239843,32.39177598,240.23,240.15,32.39177598]
["bitfinex","SOLUSD",1732114240751,32.39177598,240.23,240.14,11.6597]
["bitfinex","SOLUSD",1732114240752,32.39177598,240.21,240.14,8.3284]
["bitfinex","SOLUSD",1732114240962,36.55477598,240.21,240.14,8.3284]
["bitfinex","SOLUSD",1732114241483,32.39177598,240.19,240.11,35.72347598]
["bitfinex","SOLUSD",1732114241835,4.163,240.21,240.09,44.05367598]
["bitfinex","SOLUSD",1732114241836,32.39177598,240.17,240.09,44.05367598]
["bitfinex","SOLUSD",1732114242483,36.55457598,240.23,240.15,32.39177598]
["bitfinex","SOLUSD",1732114242839,32.39177598,240.21,240.13,32.39177598]
["bitfinex","SOLUSD",1732114243039,32.39177598,240.21,240.14,3.3313]
["bitfinex","SOLUSD",1732114243653,36.55477598,240.21,240.13,40.72037598]
["bitfinex","SOLUSD",1732114243960,32.39177598,240.17,240.09,32.39177598]
["bitfinex","SOLUSD",1732114244162,32.39177598,240.15,240.07,32.39177598]
["bitfinex","SOLUSD",1732114244663,32.39177598,240.19,240.11,32.39177598]
["bitfinex","SOLUSD",1732114245140,36.55517598,240.19,240.11,35.72347598]
["bitfinex","SOLUSD",1732114245341,36.55517598,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732114246264,36.55517598,240.19,240.0,32.39177598]
["bitfinex","SOLUSD",1732114246265,32.39177598,240.13,240.05,32.39177598]
["bitfinex","SOLUSD",1732114246455,32.39177598,240.15,240.07,32.39177598]
["bitfinex","SOLUSD",1732114247373,4.1642,240.14,240.07,32.39177598]
["bitfinex","SOLUSD",1732114247746,4.1642,240.14,240.07,35.72407598]
["bitfinex","SOLUSD",1732114247945,4.1642,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732114248855,6.2243,240.13,239.95,8.3347]
["bitfinex","SOLUSD",1732114249060,32.39177598,240.04,239.97,3.3336]
["bitfinex","SOLUSD",1732114249365,32.39177598,240.04,239.98,0.95246032]
["bitfinex","SOLUSD",1732114250070,32.39177598,240.0,239.98,0.95246032]
["bitfinex","SOLUSD",1732114250676,32.39177598,240.04,239.98,0.95246032]
["bitfinex","SOLUSD",1732114250875,36.55787598,240.04,239.98,0.95246032]
["bitfinex","SOLUSD",1732114251489,32.39177598,240.0,239.98,0.95246032]
["bitfinex","SOLUSD",1732114251692,32.39177598,240.02,239.98,0.95246032]
["bitfinex","SOLUSD",1732114252190,32.39177598,240.0,239.98,0.95246032]
["bitfinex","SOLUSD",1732114252778,19.98433166,239.99,239.98,0.95246032]
["bitfinex","SOLUSD",1732114252994,24.15113166,239.99,239.98,0.95246032]
["bitfinex","SOLUSD",1732114253199,24.15113166,239.99,239.9,8.3366]
["bitfinex","SOLUSD",1732114253504,0.8006,239.95,239.91,19.98433166]
["bitfinex","SOLUSD",1732114253900,0.8006,239.95,239.92,23.776884]
["bitfinex","SOLUSD",1732114254100,0.8006,239.95,239.94,23.776884]
["bitfinex","SOLUSD",1732114254317,0.8006,239.95,239.87,19.98433166]
["bitfinex","SOLUSD",1732114254514,19.98433166,239.93,239.84,28.32283166]
["bitfinex","SOLUSD",1732114254720,19.98433166,239.91,239.81,4.40725113]
["bitfinex","SOLUSD",1732114254927,19.98433166,239.89,239.81,1.07145113]
["bitfinex","SOLUSD",1732114255102,0.8006,239.95,239.82,19.98433166]
["bitfinex","SOLUSD",1732114255103,19.98433166,239.91,239.82,19.98433166]
["bitfinex","SOLUSD",1732114255701,19.98433166,239.93,239.84,19.98433166]
["bitfinex","SOLUSD",1732114256420,19.98433166,239.89,239.82,19.98433166]
["bitfinex","SOLUSD",1732114257202,24.15293166,239.89,239.81,1.07145113]
["bitfinex","SOLUSD",1732114257426,24.15293166,239.89,239.81,4.40725113]
["bitfinex","SOLUSD",1732114258905,19.98433166,239.83,239.81,1.07145113]
["bitfinex","SOLUSD",1732114259206,19.98433166,239.85,239.81,1.07145113]
["bitfinex","SOLUSD",1732114259407,19.98433166,239.87,239.81,4.40735113]
["bitfinex","SOLUSD",1732114259705,19.98433166,239.87,239.81,12.74725113]
["bitfinex","SOLUSD",1732114259910,19.98433166,239.89,239.81,32.73158279]
["bitfinex","SOLUSD",1732114260125,19.98433166,239.91,239.83,19.98433166]
["bitfinex","SOLUSD",1732114260434,20.78493166,239.95,239.86,23.776884]
["bitfinex","SOLUSD",1732114260607,20.78493166,239.95,239.85,19.98433166]
["bitfinex","SOLUSD",1732114260608,19.98433166,239.93,239.85,19.98433166]
["bitfinex","SOLUSD",1732114260811,19.98433166,239.91,239.85,3.3353]
["bitfinex","SOLUSD",1732114261020,19.98433166,239.86,239.81,9.41135113]
["bitfinex","SOLUSD",1732114261220,19.98433166,239.87,239.81,1.07145113]
["bitfinex","SOLUSD",1732114261847,19.98433166,239.87,239.81,12.74725113]
["bitfinex","SOLUSD",1732114262215,19.98433166,239.93,239.85,19.98433166]
["bitfinex","SOLUSD",1732114262721,0.8006,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732114262722,19.98433166,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1732114262915,0.8006,239.95,239.81,12.74725113]
["bitfinex","SOLUSD",1732114262916,19.98433166,239.89,239.81,21.05578279]
["bitfinex","SOLUSD",1732114263130,19.98433166,239.89,239.83,3.3356]
["bitfinex","SOLUSD",1732114263340,19.98433166,239.85,239.81,1.07145113]
["bitfinex","SOLUSD",1732114263724,19.98433166,239.87,239.81,1.07145113]
["bitfinex","SOLUSD",1732114264148,19.98433166,239.91,239.82,19.98433166]
["bitfinex","SOLUSD",1732114264519,19.98433166,239.93,239.86,19.98433166]
["bitfinex","SOLUSD",1732114264725,0.8006,239.95,239.92,19.98433166]
["bitfinex","SOLUSD",1732114265038,0.8006,239.95,239.94,19.98433166]
["bitfinex","SOLUSD",1732114265258,0.8006,239.95,239.94,43.76121566]
["bitfinex","SOLUSD",1732114265729,0.8006,239.95,239.92,19.98433166]
["bitfinex","SOLUSD",1732114266043,19.98433166,239.94,239.88,13.1313]
["bitfinex","SOLUSD",1732114266546,19.98433166,239.94,239.86,23.73643166]
["bitfinex","SOLUSD",1732114266715,19.98433166,239.94,239.86,33.11683166]
["bitfinex","SOLUSD",1732114267115,0.8006,239.95,239.92,19.98433166]
["bitfinex","SOLUSD",1732114267418,0.8006,239.95,239.94,19.98433166]
["bitfinex","SOLUSD",1732114267627,0.8006,239.95,239.94,43.76121566]
["bitfinex","SOLUSD",1732114267951,0.8006,239.95,239.94,113.46121566]
["bitfinex","SOLUSD",1732114268241,19.98433166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114268737,19.98433166,240.14,240.07,19.98433166]
["bitfinex","SOLUSD",1732114268965,9.20244276,240.15,240.11,19.98433166]
["bitfinex","SOLUSD",1732114269167,9.20244276,240.15,240.02,13.1238]
["bitfinex","SOLUSD",1732114269168,9.20244276,240.15,240.09,19.98433166]
["bitfinex","SOLUSD",1732114269548,29.18677442,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114270472,9.20244276,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114270638,29.18677442,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114270846,9.20244276,240.15,240.09,19.98433166]
["bitfinex","SOLUSD",1732114271247,9.20244276,240.15,240.11,19.98433166]
["bitfinex","SOLUSD",1732114271449,9.20244276,240.15,240.09,19.98433166]
["bitfinex","SOLUSD",1732114271861,9.20244276,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114272071,29.18677442,240.15,240.05,19.98433166]
["bitfinex","SOLUSD",1732114272371,19.98433166,240.13,240.05,19.98433166]
["bitfinex","SOLUSD",1732114272543,13.36654276,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114272544,33.35087442,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114272744,9.20244276,240.15,240.11,19.98433166]
["bitfinex","SOLUSD",1732114272945,9.20244276,240.15,240.09,19.98433166]
["bitfinex","SOLUSD",1732114273167,24.14813166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114273562,19.98433166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114273867,24.14733166,240.21,240.13,19.98433166]
["bitfinex","SOLUSD",1732114274074,6.4435,240.22,240.15,19.98433166]
["bitfinex","SOLUSD",1732114274366,24.14703166,240.23,240.15,19.98433166]
["bitfinex","SOLUSD",1732114274571,19.98433166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114275067,19.98433166,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114275276,19.98433166,240.11,240.03,19.98433166]
["bitfinex","SOLUSD",1732114275445,19.98433166,240.07,239.99,23.73433166]
["bitfinex","SOLUSD",1732114275645,19.98433166,240.07,239.99,19.98433166]
["bitfinex","SOLUSD",1732114276263,19.98433166,240.09,240.01,19.98433166]
["bitfinex","SOLUSD",1732114276452,19.98433166,240.11,240.03,19.98433166]
["bitfinex","SOLUSD",1732114276649,19.98433166,240.09,240.01,19.98433166]
["bitfinex","SOLUSD",1732114276848,19.98433166,240.09,239.92,55.8649]
["bitfinex","SOLUSD",1732114276849,19.98433166,240.07,239.92,55.8649]
["bitfinex","SOLUSD",1732114277162,19.98433166,240.11,240.03,19.98433166]
["bitfinex","SOLUSD",1732114277358,19.98433166,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114277558,24.14813166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114277763,6.2628,240.2,240.0,19.98433166]
["bitfinex","SOLUSD",1732114277764,6.2628,240.2,240.13,19.98433166]
["bitfinex","SOLUSD",1732114278151,19.98433166,240.19,240.11,19.98433166]
["bitfinex","SOLUSD",1732114279162,19.98433166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114279472,19.98433166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114279677,19.98433166,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114279873,19.98433166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114280060,19.98433166,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114280387,19.98433166,240.12,240.03,33.10753166]
["bitfinex","SOLUSD",1732114281076,14.5719,240.19,240.03,33.10753166]
["bitfinex","SOLUSD",1732114281077,4.1641,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114281274,19.98433166,240.14,240.05,19.98433166]
["bitfinex","SOLUSD",1732114281456,19.98433166,240.08,240.01,19.98433166]
["bitfinex","SOLUSD",1732114281657,19.98433166,240.08,239.99,19.98433166]
["bitfinex","SOLUSD",1732114281973,19.98433166,240.06,239.97,19.98433166]
["bitfinex","SOLUSD",1732114282175,19.98433166,240.04,239.95,19.98433166]
["bitfinex","SOLUSD",1732114282372,6.1566,240.06,239.86,6.6342]
["bitfinex","SOLUSD",1732114282373,19.98433166,240.0,239.91,19.98433166]
["bitfinex","SOLUSD",1732114282693,19.98433166,240.02,239.93,19.98433166]
["bitfinex","SOLUSD",1732114282972,7.9665065,240.1,240.01,19.98433166]
["bitfinex","SOLUSD",1732114282973,19.98433166,240.1,240.01,19.98433166]
["bitfinex","SOLUSD",1732114283172,30.48103166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114283477,30.48103166,240.12,240.02,19.98433166]
["bitfinex","SOLUSD",1732114283665,19.98433166,240.14,240.06,19.98433166]
["bitfinex","SOLUSD",1732114283863,24.14863166,240.14,240.06,19.98433166]
["bitfinex","SOLUSD",1732114284387,4.1643,240.14,240.06,19.98433166]
["bitfinex","SOLUSD",1732114284584,4.1643,240.14,240.08,19.98433166]
["bitfinex","SOLUSD",1732114285007,24.14863166,240.14,240.06,19.98433166]
["bitfinex","SOLUSD",1732114285216,19.98433166,240.12,240.04,19.98433166]
["bitfinex","SOLUSD",1732114286296,19.98433166,240.12,239.97,64.8117]
["bitfinex","SOLUSD",1732114286297,19.98433166,240.08,239.98,8.334]
["bitfinex","SOLUSD",1732114286476,19.98433166,240.06,239.98,28.31833166]
["bitfinex","SOLUSD",1732114286678,19.98433166,240.08,240.0,19.98433166]
["bitfinex","SOLUSD",1732114287316,19.98433166,240.06,239.98,31.65183166]
["bitfinex","SOLUSD",1732114287600,19.98433166,240.08,240.0,19.98433166]
["bitfinex","SOLUSD",1732114287816,19.98433166,240.08,239.98,31.65183166]
["bitfinex","SOLUSD",1732114287986,19.98433166,240.04,239.98,8.334]
["bitfinex","SOLUSD",1732114288179,19.98433166,240.02,239.94,19.98433166]
["bitfinex","SOLUSD",1732114288791,19.98433166,240.04,239.96,19.98433166]
["bitfinex","SOLUSD",1732114289399,24.15033166,240.04,239.94,28.31963166]
["bitfinex","SOLUSD",1732114289606,19.98433166,240.02,239.94,28.31963166]
["bitfinex","SOLUSD",1732114289995,19.98433166,240.02,239.94,31.65373166]
["bitfinex","SOLUSD",1732114290189,24.15003166,240.06,239.98,19.98433166]
["bitfinex","SOLUSD",1732114290512,19.98433166,240.12,240.04,19.98433166]
["bitfinex","SOLUSD",1732114291290,24.14813166,240.16,240.08,19.98433166]
["bitfinex","SOLUSD",1732114291722,30.48003166,240.18,240.1,19.98433166]
["bitfinex","SOLUSD",1732114292222,24.14753166,240.2,240.12,19.98433166]
["bitfinex","SOLUSD",1732114293411,15.9949,240.23,240.14,19.98433166]
["bitfinex","SOLUSD",1732114293412,19.98433166,240.22,240.14,19.98433166]
["bitfinex","SOLUSD",1732114293633,24.14723166,240.22,240.14,19.98433166]
["bitfinex","SOLUSD",1732114293824,19.98433166,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1732114294149,19.98433166,240.24,240.16,19.98433166]
["bitfinex","SOLUSD",1732114295121,24.14693166,240.24,240.16,19.98433166]
["bitfinex","SOLUSD",1732114295643,19.98433166,240.28,240.18,19.98433166]
["bitfinex","SOLUSD",1732114296021,19.98433166,240.26,240.18,19.98433166]
["bitfinex","SOLUSD",1732114296634,19.98433166,240.26,240.18,31.64203166]
["bitfinex","SOLUSD",1732114297219,19.98433166,240.23,240.18,8.327]
["bitfinex","SOLUSD",1732114297411,19.98433166,240.25,240.18,28.31133166]
["bitfinex","SOLUSD",1732114297633,24.14633166,240.27,240.18,31.64213166]
["bitfinex","SOLUSD",1732114297844,19.98433166,240.3,240.22,19.98433166]
["bitfinex","SOLUSD",1732114298144,19.98433166,240.34,240.26,19.98433166]
["bitfinex","SOLUSD",1732114298639,24.14513166,240.34,240.26,19.98433166]
["bitfinex","SOLUSD",1732114298846,19.98433166,240.32,240.24,23.31423166]
["bitfinex","SOLUSD",1732114299225,19.98433166,240.3,240.22,28.30973166]
["bitfinex","SOLUSD",1732114299627,19.98433166,240.28,240.2,19.98433166]
["bitfinex","SOLUSD",1732114299839,19.98433166,240.26,240.18,19.98433166]
["bitfinex","SOLUSD",1732114300944,19.98433166,240.28,240.2,19.98433166]
["bitfinex","SOLUSD",1732114302433,24.14623166,240.28,240.2,23.31473166]
["bitfinex","SOLUSD",1732114303429,24.14623166,240.28,240.2,3.3304]
["bitfinex","SOLUSD",1732114303830,19.98433166,240.26,240.18,31.64203166]
["bitfinex","SOLUSD",1732114304047,19.98433166,240.26,240.18,28.31133166]
["bitfinex","SOLUSD",1732114304245,19.98433166,240.26,240.18,31.64213166]
["bitfinex","SOLUSD",1732114305250,19.98433166,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732114305419,19.98433166,240.26,240.19,27.107484]
["bitfinex","SOLUSD",1732114305742,10.4019,240.34,240.19,27.107484]
["bitfinex","SOLUSD",1732114305743,19.98433166,240.28,240.2,19.98433166]
["bitfinex","SOLUSD",1732114306130,4.1609,240.33,240.22,19.98433166]
["bitfinex","SOLUSD",1732114306131,19.98433166,240.3,240.22,19.98433166]
["bitfinex","SOLUSD",1732114306329,19.98433166,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1732114307138,24.14583166,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1732114307344,19.98433166,240.28,240.23,23.776884]
["bitfinex","SOLUSD",1732114308067,19.98433166,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1732114308261,19.98433166,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732114308637,19.98433166,240.28,240.2,43.76121566]
["bitfinex","SOLUSD",1732114308840,4.1615,240.3,240.2,43.76121566]
["bitfinex","SOLUSD",1732114308841,19.98433166,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732114309438,14.5626,240.34,240.19,8.3267]
["bitfinex","SOLUSD",1732114309439,19.98433166,240.24,240.19,8.3267]
["bitfinex","SOLUSD",1732114309857,19.98433166,240.24,240.19,11.6573]
["bitfinex","SOLUSD",1732114310168,14.5626,240.34,240.22,19.98433166]
["bitfinex","SOLUSD",1732114310169,19.98433166,240.31,240.22,19.98433166]
["bitfinex","SOLUSD",1732114310461,19.98433166,240.31,240.24,19.98433166]
["bitfinex","SOLUSD",1732114310836,19.98433166,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732114311036,19.98433166,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732114311237,19.98433166,240.29,240.23,27.106984]
["bitfinex","SOLUSD",1732114311669,19.98433166,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732114312149,19.98433166,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732114312349,19.98433166,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732114312662,6.5911,240.37,240.25,23.776884]
["bitfinex","SOLUSD",1732114312663,24.14563166,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732114312850,24.14563166,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732114313555,19.98433166,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732114315064,19.98433166,240.27,240.24,23.776884]
["bitfinex","SOLUSD",1732114315365,24.14593166,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732114315562,19.98433166,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732114316069,19.98433166,240.27,240.24,23.776884]
["bitfinex","SOLUSD",1732114316864,19.98433166,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732114317043,19.98433166,240.29,240.16,49.2]
["bitfinex","SOLUSD",1732114317044,19.98433166,240.25,240.18,7.2859]
["bitfinex","SOLUSD",1732114317243,19.98433166,240.25,240.17,2.9146]
["bitfinex","SOLUSD",1732114317673,19.98433166,240.25,240.14,49.2]
["bitfinex","SOLUSD",1732114317845,19.98433166,240.25,240.08,17.161]
["bitfinex","SOLUSD",1732114317846,19.98433166,240.21,240.15,7.287]
["bitfinex","SOLUSD",1732114318476,24.14743166,240.21,240.15,7.287]
["bitfinex","SOLUSD",1732114318874,19.98433166,240.19,240.13,2.915]
["bitfinex","SOLUSD",1732114319170,19.98433166,240.17,240.11,7.2882]
["bitfinex","SOLUSD",1732114319359,19.98433166,240.15,240.09,2.9154]
["bitfinex","SOLUSD",1732114319572,19.98433166,240.13,240.07,2.9157]
["bitfinex","SOLUSD",1732114320050,19.98433166,240.13,240.06,7.2897]
["bitfinex","SOLUSD",1732114320250,19.98433166,240.13,240.06,27.27403166]
["bitfinex","SOLUSD",1732114320468,19.98433166,240.13,240.06,7.2897]
["bitfinex","SOLUSD",1732114320855,24.14873166,240.13,240.06,7.2897]
["bitfinex","SOLUSD",1732114321059,19.98433166,240.13,240.06,7.2897]
["bitfinex","SOLUSD",1732114321469,8.13873388,240.18,240.01,10.2077]
["bitfinex","SOLUSD",1732114321470,19.98433166,240.09,240.01,10.2077]
["bitfinex","SOLUSD",1732114321773,19.98433166,240.13,240.05,19.98433166]
["bitfinex","SOLUSD",1732114322150,19.98433166,240.11,240.01,27.27553166]
["bitfinex","SOLUSD",1732114322346,19.98433166,240.09,240.01,27.27553166]
["bitfinex","SOLUSD",1732114322656,19.98433166,240.05,239.97,2.917]
["bitfinex","SOLUSD",1732114322845,19.98433166,240.03,239.96,10.2098]
["bitfinex","SOLUSD",1732114323045,19.98433166,240.05,239.97,19.98433166]
["bitfinex","SOLUSD",1732114323249,19.98433166,240.09,240.01,19.98433166]
["bitfinex","SOLUSD",1732114323554,19.98433166,240.09,239.96,10.2098]
["bitfinex","SOLUSD",1732114323555,19.98433166,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114323873,19.98433166,240.13,240.05,19.98433166]
["bitfinex","SOLUSD",1732114324048,19.98433166,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732114324251,19.98433166,240.13,240.06,27.109284]
["bitfinex","SOLUSD",1732114324445,19.98433166,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732114324647,19.98433166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114324959,19.98433166,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732114325157,19.98433166,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732114325689,15.0147,240.27,240.13,39.98433166]
["bitfinex","SOLUSD",1732114325690,19.98433166,240.21,240.13,39.98433166]
["bitfinex","SOLUSD",1732114325979,6.4182,240.28,240.16,23.776884]
["bitfinex","SOLUSD",1732114325980,19.98433166,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732114326150,19.98433166,240.2,240.14,20.0]
["bitfinex","SOLUSD",1732114326348,19.98433166,240.22,240.15,23.31553166]
["bitfinex","SOLUSD",1732114326573,19.98433166,240.22,240.15,31.64363166]
["bitfinex","SOLUSD",1732114326773,19.98433166,240.22,240.15,11.6593]
["bitfinex","SOLUSD",1732114326969,19.98433166,240.18,240.11,23.3317]
["bitfinex","SOLUSD",1732114327451,19.98433166,240.18,240.11,43.31603166]
["bitfinex","SOLUSD",1732114327650,19.98433166,240.2,240.11,43.31603166]
["bitfinex","SOLUSD",1732114328255,19.98433166,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732114328459,19.98433166,240.2,240.13,19.98433166]
["bitfinex","SOLUSD",1732114328661,19.98433166,240.2,240.11,31.64553166]
["bitfinex","SOLUSD",1732114328863,19.98433166,240.18,240.11,31.64553166]
["bitfinex","SOLUSD",1732114329075,19.98433166,240.2,240.11,31.64553166]
["bitfinex","SOLUSD",1732114329272,19.98433166,240.18,240.11,31.64553166]
["bitfinex","SOLUSD",1732114329579,19.98433166,240.2,240.11,31.64553166]
["bitfinex","SOLUSD",1732114330278,14.5656,240.29,240.08,6.0686]
["bitfinex","SOLUSD",1732114330279,19.98433166,240.22,240.15,19.98433166]
["bitfinex","SOLUSD",1732114330575,4.1622,240.26,240.15,19.98433166]
["bitfinex","SOLUSD",1732114330576,19.98433166,240.24,240.15,19.98433166]
["bitfinex","SOLUSD",1732114330779,19.98433166,240.18,240.09,31.64623166]
["bitfinex","SOLUSD",1732114330977,19.98433166,240.24,240.09,8.3299]
["bitfinex","SOLUSD",1732114330978,19.98433166,240.16,240.09,8.3299]
["bitfinex","SOLUSD",1732114331188,19.98433166,240.24,240.07,23.31653166]
["bitfinex","SOLUSD",1732114331189,19.98433166,240.14,240.07,23.31653166]
["bitfinex","SOLUSD",1732114331885,19.98433166,240.12,240.03,35.87263166]
["bitfinex","SOLUSD",1732114332059,19.98433166,240.1,240.03,39.20543166]
["bitfinex","SOLUSD",1732114332383,19.98433166,240.06,239.99,19.98433166]
["bitfinex","SOLUSD",1732114332578,19.98433166,240.06,239.99,23.31763166]
["bitfinex","SOLUSD",1732114332805,19.98433166,240.1,240.01,19.98433166]
["bitfinex","SOLUSD",1732114332989,19.98433166,240.1,240.03,19.98433166]
["bitfinex","SOLUSD",1732114333289,19.98433166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114333454,6.1867,240.2,240.0,1.0]
["bitfinex","SOLUSD",1732114333455,19.98433166,240.14,240.07,19.98433166]
["bitfinex","SOLUSD",1732114333654,19.98433166,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114333855,19.98433166,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1732114334059,19.98433166,240.12,240.05,19.98433166]
["bitfinex","SOLUSD",1732114334280,19.98433166,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114334486,19.98433166,240.1,240.0,43.76121566]
["bitfinex","SOLUSD",1732114334883,19.98433166,240.08,240.0,19.98433166]
["bitfinex","SOLUSD",1732114335093,19.98433166,240.1,240.02,19.98433166]
["bitfinex","SOLUSD",1732114335291,19.98433166,240.14,240.06,19.98433166]
["bitfinex","SOLUSD",1732114335585,19.98433166,240.14,240.05,19.98433166]
["bitfinex","SOLUSD",1732114335766,19.98433166,240.14,240.0,49.2]
["bitfinex","SOLUSD",1732114335767,8.29747825,240.22,240.03,1.0]
["bitfinex","SOLUSD",1732114335973,19.98433166,240.24,240.07,19.98433166]
["bitfinex","SOLUSD",1732114336174,19.98433166,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732114336566,19.98433166,240.15,240.07,19.98433166]
["bitfinex","SOLUSD",1732114336993,19.98433166,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732114337209,19.98433166,240.17,240.07,19.98433166]
["bitfinex","SOLUSD",1732114337408,19.98433166,240.17,240.09,19.98433166]
["bitfinex","SOLUSD",1732114337583,4.1629,240.22,240.06,7.2896]
["bitfinex","SOLUSD",1732114337584,19.98433166,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732114337893,19.98433166,240.17,240.07,19.98433166]
["bitfinex","SOLUSD",1732114338095,19.98433166,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732114338296,19.98433166,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732114338489,4.1626,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1732114338678,4.1626,240.23,240.12,6.5724]
["bitfinex","SOLUSD",1732114338679,21.7517,240.15,239.94,0.5]
["bitfinex","SOLUSD",1732114338885,19.98433166,240.09,240.0,19.98433166]
["bitfinex","SOLUSD",1732114339287,19.98433166,240.05,239.96,19.98433166]
["bitfinex","SOLUSD",1732114339503,6.4812,240.15,239.98,19.98433166]
["bitfinex","SOLUSD",1732114339504,19.98433166,240.07,239.98,19.98433166]
["bitfinex","SOLUSD",1732114339694,19.98433166,240.07,240.0,19.98433166]
["bitfinex","SOLUSD",1732114339902,19.98433166,240.05,239.96,19.98433166]
["bitfinex","SOLUSD",1732114340203,19.98433166,240.05,239.98,19.98433166]
["bitfinex","SOLUSD",1732114340694,19.98433166,240.07,240.0,19.98433166]
["bitfinex","SOLUSD",1732114340996,6.4812,240.15,240.01,23.776884]
["bitfinex","SOLUSD",1732114340997,19.98433166,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732114341204,19.98433166,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1732114341395,19.98433166,240.07,239.99,19.98433166]
["bitfinex","SOLUSD",1732114341986,19.98433166,240.09,240.01,19.98433166]
["bitfinex","SOLUSD",1732114342474,19.98433166,240.11,240.04,30.291884]
["bitfinex","SOLUSD",1732114342881,19.98433166,240.07,239.98,2.9168]
["bitfinex","SOLUSD",1732114343083,19.98433166,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732114343274,19.98433166,240.09,240.03,23.776884]
["bitfinex","SOLUSD",1732114343881,19.98433166,240.05,239.93,34.57183166]
["bitfinex","SOLUSD",1732114344088,19.98433166,240.0,239.92,7.294]
["bitfinex","SOLUSD",1732114344295,19.98433166,240.04,239.95,19.98433166]
["bitfinex","SOLUSD",1732114344591,19.98433166,240.02,239.93,19.98433166]
["bitfinex","SOLUSD",1732114344913,19.98433166,239.98,239.92,5.21]
["bitfinex","SOLUSD",1732114345120,19.98433166,239.96,239.92,5.21]
["bitfinex","SOLUSD",1732114345325,19.98433166,239.96,239.89,6.3989]
["bitfinex","SOLUSD",1732114345625,19.98433166,239.94,239.86,5.2112]
["bitfinex","SOLUSD",1732114345795,19.98433166,239.98,239.89,19.98433166]
["bitfinex","SOLUSD",1732114345994,19.98433166,239.92,239.84,15.2647]
["bitfinex","SOLUSD",1732114346189,19.98433166,239.9,239.84,15.2647]
["bitfinex","SOLUSD",1732114346495,19.98433166,239.86,239.83,6.6412]
["bitfinex","SOLUSD",1732114346812,19.98433166,239.92,239.83,33.92233166]
["bitfinex","SOLUSD",1732114347117,19.98433166,239.88,239.81,3.15635113]
["bitfinex","SOLUSD",1732114347321,19.98433166,239.92,239.85,19.98433166]
["bitfinex","SOLUSD",1732114347814,19.98433166,239.92,239.83,19.98433166]
["bitfinex","SOLUSD",1732114348116,19.98433166,239.98,239.89,19.98433166]
["bitfinex","SOLUSD",1732114348319,19.98433166,240.0,239.91,43.76121566]
["bitfinex","SOLUSD",1732114348611,19.98433166,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1732114348819,19.98433166,239.96,239.87,19.98433166]
["bitfinex","SOLUSD",1732114349110,19.98433166,239.96,239.88,43.776884]
["bitfinex","SOLUSD",1732114349325,19.98433166,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732114349497,19.98433166,240.0,239.91,19.98433166]
["bitfinex","SOLUSD",1732114349695,19.98433166,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1732114350097,19.98675168,239.95,239.92,23.776884]
["bitfinex","SOLUSD",1732114350416,19.98675168,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1732114350614,19.98675168,239.93,239.9,23.776884]
["bitfinex","SOLUSD",1732114350911,14.5801,240.05,239.9,23.776884]
["bitfinex","SOLUSD",1732114351117,19.98675168,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1732114352038,4.1659,240.04,239.9,31.071484]
["bitfinex","SOLUSD",1732114352215,19.98675168,239.99,239.9,31.071484]
["bitfinex","SOLUSD",1732114352544,19.98675168,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1732114353616,19.98675168,239.97,239.88,2.0843]
["bitfinex","SOLUSD",1732114353617,19.98675168,240.01,239.92,20.0]
["bitfinex","SOLUSD",1732114353932,19.98675168,239.97,239.93,23.776884]
["bitfinex","SOLUSD",1732114354236,19.98675168,239.99,239.88,20.0]
["bitfinex","SOLUSD",1732114354442,19.98675168,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1732114354939,19.98675168,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732114355240,19.98675168,239.91,239.81,5.24125113]
["bitfinex","SOLUSD",1732114356230,19.98675168,239.89,239.81,6.90915113]
["bitfinex","SOLUSD",1732114356441,10.418,239.97,239.81,6.90915113]
["bitfinex","SOLUSD",1732114356442,19.98675168,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732114356617,19.98675168,239.89,239.81,6.90915113]
["bitfinex","SOLUSD",1732114357319,19.98675168,239.91,239.81,6.90915113]
["bitfinex","SOLUSD",1732114357929,19.98675168,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732114358337,19.98675168,239.91,239.83,1.6678]
["bitfinex","SOLUSD",1732114358522,19.98675168,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1732114359923,19.98675168,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1732114360117,19.98675168,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732114360312,19.98675168,239.89,239.82,25.444684]
["bitfinex","SOLUSD",1732114360738,24.15535168,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732114360950,19.98675168,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732114361135,19.98675168,239.89,239.82,1.6678]
["bitfinex","SOLUSD",1732114361337,19.98675168,239.89,239.82,5.8375]
["bitfinex","SOLUSD",1732114361650,19.98675168,239.91,239.82,5.8375]
["bitfinex","SOLUSD",1732114362135,19.98675168,239.89,239.82,5.8375]
["bitfinex","SOLUSD",1732114362516,19.98675168,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732114362939,19.98675168,239.85,239.81,1.07145113]
["bitfinex","SOLUSD",1732114363347,19.98675168,239.85,239.81,2.73935113]
["bitfinex","SOLUSD",1732114363653,19.98675168,239.85,239.81,1.07145113]
["bitfinex","SOLUSD",1732114364014,19.98675168,239.87,239.81,6.90925113]
["bitfinex","SOLUSD",1732114364244,19.98675168,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732114364536,19.98675168,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732114364743,19.98675168,239.89,239.84,23.776884]
["bitfinex","SOLUSD",1732114365820,19.98675168,239.87,239.81,6.90925113]
["bitfinex","SOLUSD",1732114366956,19.98675168,239.89,239.81,6.90925113]
["bitfinex","SOLUSD",1732114367253,19.98675168,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732114367419,19.98675168,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732114367618,19.98675168,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732114367825,19.98675168,239.91,239.85,5.8369]
["bitfinex","SOLUSD",1732114368033,19.98675168,239.95,239.86,30.129984]
["bitfinex","SOLUSD",1732114368223,19.98675168,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732114368442,19.98675168,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732114369547,19.98675168,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732114370044,19.98675168,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1732114371028,19.98675168,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1732114372947,19.98675168,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1732114373451,40.09857938,240.06,239.87,4.1688]
["bitfinex","SOLUSD",1732114373452,19.98675168,239.95,239.87,4.1688]
["bitfinex","SOLUSD",1732114373655,19.98675168,239.92,239.87,5.8363]
["bitfinex","SOLUSD",1732114374151,19.98675168,239.92,239.86,6.3531]
["bitfinex","SOLUSD",1732114374452,19.98675168,239.92,239.87,1.2506]
["bitfinex","SOLUSD",1732114374862,19.98675168,239.94,239.87,4.3772]
["bitfinex","SOLUSD",1732114375057,19.98675168,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732114376233,19.98675168,239.96,239.89,4.3769]
["bitfinex","SOLUSD",1732114376423,19.98675168,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732114376626,19.98675168,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732114377040,19.98675168,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732114377748,19.98675168,240.0,239.87,0.5]
["bitfinex","SOLUSD",1732114377749,19.98675168,239.93,239.82,1.2508]
["bitfinex","SOLUSD",1732114378057,19.98675168,239.89,239.82,1.2508]
["bitfinex","SOLUSD",1732114378248,19.98675168,239.89,239.82,4.3781]
["bitfinex","SOLUSD",1732114378457,19.98675168,239.91,239.82,4.3781]
["bitfinex","SOLUSD",1732114378656,19.98675168,239.93,239.82,10.6327]
["bitfinex","SOLUSD",1732114378945,22.7008,240.12,239.88,0.5]
["bitfinex","SOLUSD",1732114379148,19.98675168,240.05,239.91,24.276884]
["bitfinex","SOLUSD",1732114379352,19.98675168,240.05,239.92,20.0]
["bitfinex","SOLUSD",1732114379533,19.98675168,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1732114379735,19.98675168,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732114380143,19.98675168,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732114380449,19.98675168,239.96,239.95,23.776884]
["bitfinex","SOLUSD",1732114380639,19.98675168,239.96,239.88,3.1265]
["bitfinex","SOLUSD",1732114380829,19.98675168,239.9,239.84,1.2508]
["bitfinex","SOLUSD",1732114381165,19.98675168,239.88,239.84,1.2508]
["bitfinex","SOLUSD",1732114381367,19.98675168,239.9,239.84,1.2508]
["bitfinex","SOLUSD",1732114381834,19.98675168,239.88,239.84,3.127]
["bitfinex","SOLUSD",1732114382040,19.98675168,239.86,239.84,3.127]
["bitfinex","SOLUSD",1732114382271,19.98675168,239.86,239.81,2.32235113]
["bitfinex","SOLUSD",1732114382556,19.98675168,239.84,239.81,2.32235113]
["bitfinex","SOLUSD",1732114382741,4.1685,239.9,239.81,1.07145113]
["bitfinex","SOLUSD",1732114382947,19.98675168,239.82,239.81,1.07145113]
["bitfinex","SOLUSD",1732114385868,19.98675168,239.82,239.72,5.84]
["bitfinex","SOLUSD",1732114386060,19.98675168,239.79,239.72,5.84]
["bitfinex","SOLUSD",1732114386255,19.98675168,239.79,239.67,20.0]
["bitfinex","SOLUSD",1732114386481,19.98675168,239.77,239.67,20.0]
["bitfinex","SOLUSD",1732114386694,4.1696,239.83,239.67,20.0]
["bitfinex","SOLUSD",1732114386861,7.98926418,239.85,239.76,0.5]
["bitfinex","SOLUSD",1732114387057,13.3663415,240.07,239.8,0.5]
["bitfinex","SOLUSD",1732114387276,13.3663415,240.07,239.78,20.0]
["bitfinex","SOLUSD",1732114387277,4.1656,240.06,239.82,0.5]
["bitfinex","SOLUSD",1732114387479,19.98675168,239.96,239.83,6.58092085]
["bitfinex","SOLUSD",1732114387781,19.98675168,240.0,239.84,20.0]
["bitfinex","SOLUSD",1732114387998,19.98675168,240.0,239.86,20.0]
["bitfinex","SOLUSD",1732114388288,4.1656,240.06,239.9,26.1634]
["bitfinex","SOLUSD",1732114388289,19.98675168,240.02,239.9,26.1634]
["bitfinex","SOLUSD",1732114388496,19.98675168,240.0,239.91,29.612284]
["bitfinex","SOLUSD",1732114388785,14.43788206,240.07,239.91,29.612284]
["bitfinex","SOLUSD",1732114388786,19.98675168,239.96,239.91,27.945084]
["bitfinex","SOLUSD",1732114388957,19.98675168,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1732114389165,19.98675168,239.94,239.89,1.6673]
["bitfinex","SOLUSD",1732114389373,19.98675168,239.9,239.85,5.8368]
["bitfinex","SOLUSD",1732114389581,19.98675168,239.9,239.85,4.1691]
["bitfinex","SOLUSD",1732114389779,19.98675168,239.88,239.85,4.1691]
["bitfinex","SOLUSD",1732114390687,19.98675168,239.88,239.81,8.3397]
["bitfinex","SOLUSD",1732114391166,19.98675168,239.9,239.81,8.3397]
["bitfinex","SOLUSD",1732114391363,19.98675168,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1732114391568,16.825,240.07,239.85,23.776884]
["bitfinex","SOLUSD",1732114391569,19.98675168,239.96,239.85,23.776884]
["bitfinex","SOLUSD",1732114392673,19.98675168,239.96,239.86,5.8366]
["bitfinex","SOLUSD",1732114392872,32.47544658,239.96,239.87,23.776884]
["bitfinex","SOLUSD",1732114393264,32.47544658,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732114394293,32.47544658,239.94,239.88,1.6675]
["bitfinex","SOLUSD",1732114394481,32.47544658,239.94,239.88,5.8362]
["bitfinex","SOLUSD",1732114395072,32.47544658,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732114396085,32.47544658,240.02,239.91,5.8354]
["bitfinex","SOLUSD",1732114396279,32.47544658,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732114396491,32.47544658,239.96,239.91,5.8354]
["bitfinex","SOLUSD",1732114396867,32.47544658,239.96,239.91,4.1682]
["bitfinex","SOLUSD",1732114397068,32.47544658,239.94,239.89,1.6674]
["bitfinex","SOLUSD",1732114397495,32.47544658,239.9,239.86,4.169]
["bitfinex","SOLUSD",1732114397808,32.97544658,240.0,239.82,4.1697]
["bitfinex","SOLUSD",1732114397809,32.47544658,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732114397966,32.47544658,239.83,239.77,4.1705]
["bitfinex","SOLUSD",1732114398592,4.1692,239.85,239.72,4.1714]
["bitfinex","SOLUSD",1732114398593,32.47544658,239.79,239.72,4.1714]
["bitfinex","SOLUSD",1732114398779,4.1692,239.85,239.72,4.1714]
["bitfinex","SOLUSD",1732114398780,32.47544658,239.77,239.72,4.1714]
["bitfinex","SOLUSD",1732114398981,32.47544658,239.75,239.72,4.1714]
["bitfinex","SOLUSD",1732114399593,32.47544658,239.77,239.72,4.1714]
["bitfinex","SOLUSD",1732114400403,32.47544658,239.79,239.72,4.1714]
["bitfinex","SOLUSD",1732114400590,32.47544658,239.83,239.72,4.1714]
["bitfinex","SOLUSD",1732114401096,32.47544658,239.76,239.72,4.1714]
["bitfinex","SOLUSD",1732114402205,32.47544658,239.76,239.67,5.8413]
["bitfinex","SOLUSD",1732114402502,32.47544658,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732114403106,32.47544658,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1732114403594,32.47544658,239.78,239.71,23.776884]
["bitfinex","SOLUSD",1732114404125,32.47544658,239.78,239.67,63.3861]
["bitfinex","SOLUSD",1732114404299,40.65489752,239.88,239.68,20.0]
["bitfinex","SOLUSD",1732114404300,32.47544658,239.8,239.68,20.0]
["bitfinex","SOLUSD",1732114404507,32.47544658,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732114404800,32.47544658,239.74,239.67,5.8413]
["bitfinex","SOLUSD",1732114404991,32.47544658,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1732114405196,32.47544658,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732114405577,32.47544658,239.68,239.59,0.5]
["bitfinex","SOLUSD",1732114405778,15.6329,239.81,239.67,0.5]
["bitfinex","SOLUSD",1732114405993,32.47544658,239.78,239.65,0.5]
["bitfinex","SOLUSD",1732114406178,32.47544658,239.75,239.6,8.3472]
["bitfinex","SOLUSD",1732114406393,32.47544658,239.68,239.6,8.3472]
["bitfinex","SOLUSD",1732114407707,32.47544658,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732114407886,32.47544658,239.76,239.6,8.3472]
["bitfinex","SOLUSD",1732114407887,32.47544658,239.66,239.6,8.3472]
["bitfinex","SOLUSD",1732114409382,32.47544658,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732114409583,32.47544658,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732114410007,4.1715,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1732114410008,32.47544658,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1732114410393,32.47544658,239.64,239.62,4.1732]
["bitfinex","SOLUSD",1732114412310,32.47544658,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732114412481,7.4724,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1732114412482,32.47544658,239.61,239.59,23.776884]
["bitfinex","SOLUSD",1732114412878,32.47544658,239.61,239.56,5.8438]
["bitfinex","SOLUSD",1732114413185,32.47544658,239.57,239.56,4.1741]
["bitfinex","SOLUSD",1732114413611,32.47544658,239.57,239.53,1.6699]
["bitfinex","SOLUSD",1732114414318,32.47544658,239.59,239.53,5.8447]
["bitfinex","SOLUSD",1732114414700,20.04242083,239.6,239.53,5.8447]
["bitfinex","SOLUSD",1732114414995,4.172,239.69,239.54,20.0]
["bitfinex","SOLUSD",1732114415200,20.04242083,239.62,239.55,29.620984]
["bitfinex","SOLUSD",1732114415387,20.04242083,239.64,239.56,20.0]
["bitfinex","SOLUSD",1732114415588,20.04242083,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1732114416003,20.04242083,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1732114416515,20.04242083,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732114416687,20.04242083,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1732114416888,20.04242083,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1732114417086,18.94354916,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1732114417087,20.04242083,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1732114417416,20.04242083,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732114417590,20.04242083,239.62,239.59,23.776884]
["bitfinex","SOLUSD",1732114417786,20.04242083,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732114418119,20.04242083,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1732114418292,20.04242083,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732114418694,20.04242083,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732114419524,20.04242083,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732114419813,20.04242083,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732114419988,20.04242083,239.72,239.66,20.0]
["bitfinex","SOLUSD",1732114420190,20.04242083,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732114420589,20.04242083,239.72,239.68,5.841]
["bitfinex","SOLUSD",1732114421019,20.04242083,239.72,239.69,23.776884]
["bitfinex","SOLUSD",1732114421599,20.04242083,239.72,239.7,1.6687]
["bitfinex","SOLUSD",1732114421805,20.04242083,239.71,239.69,23.776884]
["bitfinex","SOLUSD",1732114422303,20.04242083,239.71,239.68,4.1722]
["bitfinex","SOLUSD",1732114422510,20.04242083,239.69,239.66,1.6689]
["bitfinex","SOLUSD",1732114422714,20.04242083,239.67,239.66,1.6689]
["bitfinex","SOLUSD",1732114423406,20.04242083,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732114423605,20.04242083,239.67,239.64,5.842]
["bitfinex","SOLUSD",1732114424120,20.04242083,239.67,239.65,23.776884]
["bitfinex","SOLUSD",1732114425425,20.04242083,239.67,239.58,8.3479]
["bitfinex","SOLUSD",1732114425597,20.04242083,239.65,239.62,20.0]
["bitfinex","SOLUSD",1732114425916,20.04242083,239.65,239.61,23.776884]
["bitfinex","SOLUSD",1732114426128,20.04242083,239.63,239.6,5.843]
["bitfinex","SOLUSD",1732114427497,20.04242083,239.63,239.61,23.776884]
["bitfinex","SOLUSD",1732114427699,20.04242083,239.63,239.62,1.6693]
["bitfinex","SOLUSD",1732114427912,20.04242083,239.63,239.61,23.776884]
["bitfinex","SOLUSD",1732114428304,20.04242083,239.63,239.61,25.446184]
["bitfinex","SOLUSD",1732114428498,20.04242083,239.63,239.61,29.619584]
["bitfinex","SOLUSD",1732114429216,20.04242083,239.67,239.61,29.619584]
["bitfinex","SOLUSD",1732114429826,20.04242083,239.67,239.61,37.966384]
["bitfinex","SOLUSD",1732114430026,20.04242083,239.69,239.61,37.966384]
["bitfinex","SOLUSD",1732114430311,20.04242083,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732114430819,20.04242083,239.67,239.61,14.1895]
["bitfinex","SOLUSD",1732114431030,20.04242083,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732114431702,20.04242083,239.69,239.66,23.776884]
["bitfinex","SOLUSD",1732114432335,20.04242083,239.67,239.65,4.1727]
["bitfinex","SOLUSD",1732114432507,20.04242083,239.67,239.65,5.8418]
["bitfinex","SOLUSD",1732114433708,20.04242083,239.67,239.61,8.3468]
["bitfinex","SOLUSD",1732114433903,20.04242083,239.71,239.62,43.776884]
["bitfinex","SOLUSD",1732114434519,20.04242083,239.73,239.62,43.776884]
["bitfinex","SOLUSD",1732114434702,20.04242083,239.72,239.62,44.276884]
["bitfinex","SOLUSD",1732114435406,20.04242083,239.7,239.62,43.776884]
["bitfinex","SOLUSD",1732114435604,20.04242083,239.68,239.61,8.3468]
["bitfinex","SOLUSD",1732114435929,20.04242083,239.66,239.61,8.3468]
["bitfinex","SOLUSD",1732114436101,20.54242083,239.76,239.59,20.0]
["bitfinex","SOLUSD",1732114436102,20.04242083,239.64,239.59,20.0]
["bitfinex","SOLUSD",1732114436298,20.04242083,239.64,239.58,8.3479]
["bitfinex","SOLUSD",1732114436718,20.04242083,239.66,239.58,8.3479]
["bitfinex","SOLUSD",1732114436932,20.04242083,239.64,239.58,8.3479]
["bitfinex","SOLUSD",1732114438229,20.04242083,239.62,239.57,4.1741]
["bitfinex","SOLUSD",1732114438538,20.04242083,239.6,239.57,4.1741]
["bitfinex","SOLUSD",1732114439539,20.04242083,239.6,239.51,8.3503]
["bitfinex","SOLUSD",1732114439741,20.04242083,239.6,239.52,20.0]
["bitfinex","SOLUSD",1732114440023,20.04242083,239.63,239.52,20.0]
["bitfinex","SOLUSD",1732114440340,20.04242083,239.63,239.53,23.776884]
["bitfinex","SOLUSD",1732114440936,20.04242083,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1732114441240,20.04242083,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1732114441449,20.04242083,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1732114441626,20.04242083,239.59,239.53,5.8447]
["bitfinex","SOLUSD",1732114441817,20.04242083,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1732114442019,20.04242083,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1732114442644,20.04242083,239.61,239.55,5.8441]
["bitfinex","SOLUSD",1732114442848,20.04242083,239.6,239.56,23.776884]
["bitfinex","SOLUSD",1732114443050,20.04242083,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732114443623,20.04242083,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1732114444846,20.04242083,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732114445945,20.04242083,239.62,239.58,23.776884]
["bitfinex","SOLUSD",1732114447148,20.04242083,239.6,239.43,14.2002]
["bitfinex","SOLUSD",1732114447449,20.04242083,239.62,239.44,0.5]
["bitfinex","SOLUSD",1732114447827,20.04242083,239.62,239.47,0.5]
["bitfinex","SOLUSD",1732114448057,20.04242083,239.62,239.44,49.7]
["bitfinex","SOLUSD",1732114448350,20.04242083,239.6,239.45,20.0]
["bitfinex","SOLUSD",1732114448552,20.04242083,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1732114448752,12.52766374,239.6,239.5,27.952184]
["bitfinex","SOLUSD",1732114449201,12.52766374,239.62,239.5,27.952184]
["bitfinex","SOLUSD",1732114449346,12.52766374,239.6,239.5,27.952184]
["bitfinex","SOLUSD",1732114449853,16.70136374,239.6,239.5,29.622284]
["bitfinex","SOLUSD",1732114450326,12.52766374,239.58,239.5,29.622284]
["bitfinex","SOLUSD",1732114450525,4.1737,239.6,239.5,29.622284]
["bitfinex","SOLUSD",1732114450526,12.52766374,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732114450937,12.52766374,239.56,239.45,4.1761]
["bitfinex","SOLUSD",1732114451126,12.52766374,239.52,239.45,4.1761]
["bitfinex","SOLUSD",1732114451326,15.2355,239.55,239.45,4.1761]
["bitfinex","SOLUSD",1732114451327,12.52766374,239.5,239.45,4.1761]
["bitfinex","SOLUSD",1732114451557,12.52766374,239.5,239.42,1.6706]
["bitfinex","SOLUSD",1732114451731,12.52766374,239.46,239.4,4.6485434]
["bitfinex","SOLUSD",1732114452150,12.52766374,239.46,239.4,0.4716434]
["bitfinex","SOLUSD",1732114452332,12.52766374,239.42,239.4,0.4716434]
["bitfinex","SOLUSD",1732114453154,20.07908737,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114453945,24.25598737,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114454153,24.75598737,239.41,239.3,4.1787]
["bitfinex","SOLUSD",1732114454460,24.75598737,239.41,239.16,50.1716434]
["bitfinex","SOLUSD",1732114454461,20.07908737,239.31,239.18,5.8532]
["bitfinex","SOLUSD",1732114454752,0.5,239.34,239.18,5.8532]
["bitfinex","SOLUSD",1732114454753,20.07908737,239.27,239.18,5.8532]
["bitfinex","SOLUSD",1732114454932,20.07908737,239.25,239.18,5.8532]
["bitfinex","SOLUSD",1732114455135,20.07908737,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732114455357,20.07908737,239.19,239.16,0.4716434]
["bitfinex","SOLUSD",1732114455553,20.07908737,239.21,239.16,0.4716434]
["bitfinex","SOLUSD",1732114456234,20.07908737,239.17,239.16,0.4716434]
["bitfinex","SOLUSD",1732114457427,20.07908737,239.17,239.06,4.1829]
["bitfinex","SOLUSD",1732114457657,20.07908737,239.12,239.06,4.1829]
["bitfinex","SOLUSD",1732114457861,20.07908737,239.12,238.97,5.8584]
["bitfinex","SOLUSD",1732114458534,20.07908737,239.1,238.97,5.8584]
["bitfinex","SOLUSD",1732114459135,20.07908737,239.12,238.97,5.8584]
["bitfinex","SOLUSD",1732114459651,0.5,239.21,238.97,5.8584]
["bitfinex","SOLUSD",1732114459652,28.01242212,239.18,239.0,0.5]
["bitfinex","SOLUSD",1732114460068,28.01242212,239.18,239.02,20.0]
["bitfinex","SOLUSD",1732114460365,28.01242212,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1732114460765,7.93333475,239.18,239.06,20.0]
["bitfinex","SOLUSD",1732114461064,20.07908737,239.18,239.07,23.776884]
["bitfinex","SOLUSD",1732114461266,20.07908737,239.1,239.01,5.8574]
["bitfinex","SOLUSD",1732114461670,20.07908737,239.08,239.01,5.8574]
["bitfinex","SOLUSD",1732114461869,20.07908737,239.08,238.95,5.8588]
["bitfinex","SOLUSD",1732114462066,20.07908737,239.06,238.95,5.8588]
["bitfinex","SOLUSD",1732114462248,20.07908737,239.04,238.95,5.8588]
["bitfinex","SOLUSD",1732114462865,20.07908737,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1732114463075,0.5,239.05,238.92,0.4716434]
["bitfinex","SOLUSD",1732114463076,20.07908737,239.0,238.92,0.4716434]
["bitfinex","SOLUSD",1732114463281,20.07908737,238.98,238.92,0.4716434]
["bitfinex","SOLUSD",1732114464545,20.07908737,238.98,238.92,2.1457434]
["bitfinex","SOLUSD",1732114464760,20.07908737,238.98,238.92,0.4716434]
["bitfinex","SOLUSD",1732114464972,20.07908737,239.0,238.92,0.4716434]
["bitfinex","SOLUSD",1732114465469,20.07908737,239.0,238.93,1.6741]
["bitfinex","SOLUSD",1732114465668,20.07908737,239.0,238.93,5.8594]
["bitfinex","SOLUSD",1732114465857,20.07908737,239.02,238.95,1.6739]
["bitfinex","SOLUSD",1732114466172,20.07908737,239.06,238.96,23.776884]
["bitfinex","SOLUSD",1732114466566,20.07908737,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1732114467064,20.07908737,239.08,238.96,23.776884]
["bitfinex","SOLUSD",1732114467265,20.07908737,239.1,238.96,23.776884]
["bitfinex","SOLUSD",1732114467953,20.07908737,239.1,238.97,5.8584]
["bitfinex","SOLUSD",1732114468468,20.07908737,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1732114468766,20.07908737,239.16,239.01,20.0]
["bitfinex","SOLUSD",1732114468964,20.07908737,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1732114469349,10.3304,239.21,239.05,20.0]
["bitfinex","SOLUSD",1732114469350,20.07908737,239.2,239.05,20.0]
["bitfinex","SOLUSD",1732114469551,20.07908737,239.2,239.06,23.776884]
["bitfinex","SOLUSD",1732114470168,20.07908737,239.22,239.09,20.0]
["bitfinex","SOLUSD",1732114470383,6.5123,239.27,239.09,20.0]
["bitfinex","SOLUSD",1732114470384,20.10873953,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1732114470671,20.10873953,239.17,239.07,14.2216]
["bitfinex","SOLUSD",1732114470853,20.10873953,239.15,239.07,14.2216]
["bitfinex","SOLUSD",1732114471654,20.10873953,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1732114472373,29.21548731,239.27,239.02,4.1837]
["bitfinex","SOLUSD",1732114472374,20.10873953,239.11,239.02,4.1837]
["bitfinex","SOLUSD",1732114472545,20.10873953,239.09,239.03,1.6734]
["bitfinex","SOLUSD",1732114473480,4.6814,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1732114473481,20.10873953,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732114473775,8.61193714,239.13,238.97,4.1846]
["bitfinex","SOLUSD",1732114473776,20.10873953,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732114473980,20.10873953,239.03,238.97,4.1846]
["bitfinex","SOLUSD",1732114475485,4.1832,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732114475486,20.10873953,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732114475794,20.10873953,239.09,239.02,20.10873953]
["bitfinex","SOLUSD",1732114476384,26.37473953,239.16,239.02,20.10873953]
["bitfinex","SOLUSD",1732114476385,20.10873953,239.11,239.02,20.10873953]
["bitfinex","SOLUSD",1732114476583,20.10873953,239.13,239.05,1.6732]
["bitfinex","SOLUSD",1732114476784,20.10873953,239.11,239.05,1.6732]
["bitfinex","SOLUSD",1732114477673,20.10873953,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732114477881,20.10873953,239.09,239.04,4.1832]
["bitfinex","SOLUSD",1732114479074,20.10873953,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732114479592,20.10873953,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1732114479979,20.10873953,239.13,239.05,43.88562353]
["bitfinex","SOLUSD",1732114480292,20.10873953,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1732114480507,20.10873953,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1732114480667,20.10873953,239.17,239.04,10.3038]
["bitfinex","SOLUSD",1732114480668,20.10873953,239.17,239.11,5.8549]
["bitfinex","SOLUSD",1732114481092,20.10873953,239.19,239.11,5.8549]
["bitfinex","SOLUSD",1732114481595,20.10873953,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1732114481971,20.10873953,239.15,239.11,4.1821]
["bitfinex","SOLUSD",1732114482283,20.10873953,239.13,239.06,1.6731]
["bitfinex","SOLUSD",1732114482466,20.10873953,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1732114483285,20.10873953,239.13,239.07,1.6731]
["bitfinex","SOLUSD",1732114483679,20.10873953,239.11,239.05,5.8564]
["bitfinex","SOLUSD",1732114484389,10.948,239.28,239.11,23.776884]
["bitfinex","SOLUSD",1732114484588,10.948,239.28,239.14,23.776884]
["bitfinex","SOLUSD",1732114484589,20.10873953,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1732114484791,20.10873953,239.2,239.11,20.10873953]
["bitfinex","SOLUSD",1732114484994,20.10873953,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1732114485288,20.10873953,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732114485675,20.10873953,239.2,239.1,20.10873953]
["bitfinex","SOLUSD",1732114485988,20.10873953,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732114486201,20.10873953,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1732114486371,4.1794,239.27,239.18,20.10873953]
["bitfinex","SOLUSD",1732114487119,24.28813953,239.27,239.18,20.10873953]
["bitfinex","SOLUSD",1732114487284,24.28813953,239.27,239.18,21.78103953]
["bitfinex","SOLUSD",1732114487592,4.1794,239.27,239.2,20.10873953]
["bitfinex","SOLUSD",1732114487892,20.10873953,239.25,239.16,21.78123953]
["bitfinex","SOLUSD",1732114488085,20.10873953,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732114488389,20.10873953,239.22,239.14,1.6726]
["bitfinex","SOLUSD",1732114488972,20.10873953,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1732114489290,24.28863953,239.24,239.16,20.10873953]
["bitfinex","SOLUSD",1732114490067,4.1799,239.24,239.16,21.78113953]
["bitfinex","SOLUSD",1732114490271,4.1799,239.24,239.18,20.10873953]
["bitfinex","SOLUSD",1732114490472,4.1799,239.24,239.16,21.78113953]
["bitfinex","SOLUSD",1732114491790,20.10873953,239.26,239.16,21.78113953]
["bitfinex","SOLUSD",1732114491791,20.10873953,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1732114491966,24.28833953,239.26,239.18,20.10873953]
["bitfinex","SOLUSD",1732114492571,4.1796,239.26,239.18,20.10873953]
["bitfinex","SOLUSD",1732114492778,4.1796,239.26,239.2,20.10873953]
["bitfinex","SOLUSD",1732114492976,4.1796,239.26,239.18,20.10873953]
["bitfinex","SOLUSD",1732114493176,20.10873953,239.28,239.2,20.10873953]
["bitfinex","SOLUSD",1732114493387,24.28803953,239.28,239.2,20.10873953]
["bitfinex","SOLUSD",1732114493773,4.1793,239.28,239.2,20.10873953]
["bitfinex","SOLUSD",1732114494239,20.10873953,239.22,239.1,6.5673]
["bitfinex","SOLUSD",1732114494394,20.10873953,239.18,239.09,20.10873953]
["bitfinex","SOLUSD",1732114494904,20.10873953,239.16,239.09,20.10873953]
["bitfinex","SOLUSD",1732114495076,20.10873953,239.16,239.07,20.10873953]
["bitfinex","SOLUSD",1732114495275,20.10873953,239.14,239.05,20.10873953]
["bitfinex","SOLUSD",1732114496198,20.10873953,239.14,239.07,20.10873953]
["bitfinex","SOLUSD",1732114496497,4.1818,239.13,239.07,20.10873953]
["bitfinex","SOLUSD",1732114498302,8.02043208,239.15,239.09,20.10873953]
["bitfinex","SOLUSD",1732114498608,20.10873953,239.17,239.08,20.10873953]
["bitfinex","SOLUSD",1732114498782,20.10873953,239.17,238.99,22.5949]
["bitfinex","SOLUSD",1732114498783,20.10873953,239.17,239.1,20.10873953]
["bitfinex","SOLUSD",1732114499208,20.11796929,239.18,239.0,23.776884]
["bitfinex","SOLUSD",1732114499405,20.11796929,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1732114499703,20.11796929,239.13,238.99,14.2264]
["bitfinex","SOLUSD",1732114499907,20.11796929,239.15,238.99,14.2264]
["bitfinex","SOLUSD",1732114500085,20.11796929,239.15,238.99,8.3685]
["bitfinex","SOLUSD",1732114500289,20.11796929,239.13,238.99,8.3685]
["bitfinex","SOLUSD",1732114501092,20.11796929,239.18,239.0,20.0]
["bitfinex","SOLUSD",1732114501302,24.29896929,239.18,239.0,20.0]
["bitfinex","SOLUSD",1732114501616,20.11796929,239.16,239.0,20.0]
["bitfinex","SOLUSD",1732114501812,20.11796929,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1732114502189,20.61796929,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1732114502516,0.5,239.16,238.92,0.4716434]
["bitfinex","SOLUSD",1732114502517,20.11796929,239.06,238.92,0.4716434]
["bitfinex","SOLUSD",1732114502685,20.61796929,239.04,238.92,0.4716434]
["bitfinex","SOLUSD",1732114503002,0.5,239.07,238.92,0.4716434]
["bitfinex","SOLUSD",1732114503302,20.11796929,239.05,238.92,0.4716434]
["bitfinex","SOLUSD",1732114503602,20.61796929,239.05,238.92,0.4716434]
["bitfinex","SOLUSD",1732114503800,20.11796929,239.03,238.92,0.4716434]
["bitfinex","SOLUSD",1732114504002,20.61796929,239.03,238.92,0.4716434]
["bitfinex","SOLUSD",1732114504503,20.11796929,238.99,238.92,0.4716434]
["bitfinex","SOLUSD",1732114505380,20.11796929,238.93,238.92,0.4716434]
["bitfinex","SOLUSD",1732114505593,20.11796929,238.93,238.81,1.6749]
["bitfinex","SOLUSD",1732114505805,20.11796929,238.91,238.81,1.6749]
["bitfinex","SOLUSD",1732114506478,4.1856,238.91,238.79,5.8627]
["bitfinex","SOLUSD",1732114507004,24.30336929,238.93,238.79,5.8627]
["bitfinex","SOLUSD",1732114507411,4.1854,238.93,238.79,5.8627]
["bitfinex","SOLUSD",1732114507704,20.11796929,238.92,238.79,5.8627]
["bitfinex","SOLUSD",1732114507908,4.1854,238.93,238.79,5.8627]
["bitfinex","SOLUSD",1732114508209,20.11796929,238.92,238.8,23.776884]
["bitfinex","SOLUSD",1732114508408,4.1856,238.91,238.8,23.776884]
["bitfinex","SOLUSD",1732114508605,20.11796929,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1732114508606,12.20202101,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1732114508784,20.11796929,238.96,238.8,23.776884]
["bitfinex","SOLUSD",1732114508980,8.27126647,238.97,238.82,23.776884]
["bitfinex","SOLUSD",1732114509182,20.11796929,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1732114509383,4.1842,238.99,238.82,23.776884]
["bitfinex","SOLUSD",1732114509583,4.1842,238.99,238.84,23.776884]
["bitfinex","SOLUSD",1732114509813,4.1838,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1732114509982,4.1838,239.02,238.88,23.776884]
["bitfinex","SOLUSD",1732114510310,4.1834,239.04,238.91,23.776884]
["bitfinex","SOLUSD",1732114510508,20.11796929,239.05,238.91,23.776884]
["bitfinex","SOLUSD",1732114510712,4.1831,239.06,238.93,23.776884]
["bitfinex","SOLUSD",1732114510919,4.1827,239.08,238.93,23.776884]
["bitfinex","SOLUSD",1732114511393,4.1827,239.08,238.95,23.776884]
["bitfinex","SOLUSD",1732114511710,7.1648,239.15,238.97,23.776884]
["bitfinex","SOLUSD",1732114511711,20.11796929,239.11,238.97,23.776884]
["bitfinex","SOLUSD",1732114511893,24.29976929,239.13,238.98,20.0]
["bitfinex","SOLUSD",1732114512214,15.0885,239.17,239.01,23.776884]
["bitfinex","SOLUSD",1732114512215,20.11796929,239.17,239.01,23.776884]
["bitfinex","SOLUSD",1732114512383,4.1803,239.22,239.06,20.0]
["bitfinex","SOLUSD",1732114512705,24.29796929,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1732114513510,24.29796929,239.23,239.1,1.6729]
["bitfinex","SOLUSD",1732114513899,24.29796929,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1732114514101,26.33376929,239.28,239.11,23.776884]
["bitfinex","SOLUSD",1732114514102,20.11796929,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1732114514408,4.1794,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1732114514409,24.29736929,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1732114514619,20.11796929,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1732114515124,24.29666929,239.31,239.14,20.0]
["bitfinex","SOLUSD",1732114515426,20.11796929,239.37,239.21,23.776884]
["bitfinex","SOLUSD",1732114515609,8.31358792,239.39,239.21,23.776884]
["bitfinex","SOLUSD",1732114515610,20.11796929,239.35,239.23,23.776884]
["bitfinex","SOLUSD",1732114516242,20.11796929,239.31,239.22,4.1802]
["bitfinex","SOLUSD",1732114516527,20.11796929,239.31,239.09,0.5]
["bitfinex","SOLUSD",1732114516528,20.11796929,239.25,239.17,23.776884]
["bitfinex","SOLUSD",1732114516831,20.11796929,239.29,239.17,23.276884]
["bitfinex","SOLUSD",1732114517625,20.11796929,239.27,239.17,23.276884]
["bitfinex","SOLUSD",1732114517819,20.11796929,239.29,239.17,29.130284]
["bitfinex","SOLUSD",1732114518311,15.1216,239.37,239.22,20.09632806]
["bitfinex","SOLUSD",1732114518312,20.09632806,239.3,239.22,20.09632806]
["bitfinex","SOLUSD",1732114518628,20.09632806,239.34,239.26,20.09632806]
["bitfinex","SOLUSD",1732114518842,20.09632806,239.38,239.3,20.09632806]
["bitfinex","SOLUSD",1732114519038,24.27342806,239.4,239.32,20.09632806]
["bitfinex","SOLUSD",1732114519511,4.1771,239.4,239.34,20.09632806]
["bitfinex","SOLUSD",1732114520528,24.27342806,239.4,239.32,20.09632806]
["bitfinex","SOLUSD",1732114521125,24.27342806,239.4,239.25,4.1797]
["bitfinex","SOLUSD",1732114521126,4.1771,239.4,239.34,20.09632806]
["bitfinex","SOLUSD",1732114521426,4.1771,239.4,239.25,5.8515]
["bitfinex","SOLUSD",1732114521427,24.27342806,239.4,239.32,20.09632806]
["bitfinex","SOLUSD",1732114522138,24.27312806,239.42,239.34,20.09632806]
["bitfinex","SOLUSD",1732114522606,24.27312806,239.42,239.3,5.8503]
["bitfinex","SOLUSD",1732114522810,4.1764,239.44,239.38,20.09632806]
["bitfinex","SOLUSD",1732114523535,4.1764,239.44,239.3,5.8503]
["bitfinex","SOLUSD",1732114523536,4.1761,239.46,239.4,20.09632806]
["bitfinex","SOLUSD",1732114523712,4.1756,239.49,239.44,20.09632806]
["bitfinex","SOLUSD",1732114523912,20.09632806,239.45,239.36,20.09632806]
["bitfinex","SOLUSD",1732114524133,20.09632806,239.41,239.34,20.09632806]
["bitfinex","SOLUSD",1732114524310,20.09632806,239.43,239.34,20.09632806]
["bitfinex","SOLUSD",1732114524511,20.09632806,239.43,239.36,20.09632806]
["bitfinex","SOLUSD",1732114524711,20.09632806,239.45,239.36,20.09632806]
["bitfinex","SOLUSD",1732114524919,20.09632806,239.45,239.38,20.09632806]
["bitfinex","SOLUSD",1732114525215,20.09632806,239.43,239.36,20.09632806]
["bitfinex","SOLUSD",1732114525408,20.09632806,239.41,239.34,20.09632806]
["bitfinex","SOLUSD",1732114525805,20.09632806,239.43,239.34,20.09632806]
["bitfinex","SOLUSD",1732114526237,4.1767,239.42,239.34,20.09632806]
["bitfinex","SOLUSD",1732114526630,20.09632806,239.41,239.32,20.09632806]
["bitfinex","SOLUSD",1732114526932,20.09632806,239.41,239.34,20.09632806]
["bitfinex","SOLUSD",1732114527336,4.1767,239.42,239.34,20.09632806]
["bitfinex","SOLUSD",1732114527514,20.09632806,239.41,239.34,20.09632806]
["bitfinex","SOLUSD",1732114528040,20.09632806,239.41,239.32,20.09632806]
["bitfinex","SOLUSD",1732114528212,20.09632806,239.39,239.3,20.09632806]
["bitfinex","SOLUSD",1732114528412,4.1771,239.4,239.27,1.6717]
["bitfinex","SOLUSD",1732114528413,4.1771,239.4,239.32,20.09632806]
["bitfinex","SOLUSD",1732114528622,20.09632806,239.39,239.32,20.09632806]
["bitfinex","SOLUSD",1732114528822,20.09632806,239.39,239.3,20.09632806]
["bitfinex","SOLUSD",1732114530337,20.09632806,239.43,239.34,20.09632806]
["bitfinex","SOLUSD",1732114530641,4.1765,239.43,239.28,20.09632806]
["bitfinex","SOLUSD",1732114530843,4.1757,239.48,239.42,20.09632806]
["bitfinex","SOLUSD",1732114531042,4.1757,239.48,239.44,20.09632806]
["bitfinex","SOLUSD",1732114531215,0.04716434,239.52,239.44,20.09632806]
["bitfinex","SOLUSD",1732114531530,4.1754,239.5,239.44,20.09632806]
["bitfinex","SOLUSD",1732114532443,4.22216434,239.52,239.44,20.09632806]
["bitfinex","SOLUSD",1732114533312,20.09632806,239.49,239.4,20.09632806]
["bitfinex","SOLUSD",1732114534415,4.1757,239.48,239.4,20.09632806]
["bitfinex","SOLUSD",1732114534837,4.1757,239.48,239.42,20.09632806]
["bitfinex","SOLUSD",1732114535913,20.09632806,239.51,239.42,20.09632806]
["bitfinex","SOLUSD",1732114536316,20.09632806,239.49,239.4,23.22902806]
["bitfinex","SOLUSD",1732114536731,20.09632806,239.49,239.4,20.09632806]
["bitfinex","SOLUSD",1732114536935,20.09632806,239.45,239.36,20.09632806]
["bitfinex","SOLUSD",1732114537725,20.09632806,239.43,239.34,20.09632806]
["bitfinex","SOLUSD",1732114538038,20.09632806,239.41,239.32,20.09632806]
["bitfinex","SOLUSD",1732114539129,20.09632806,239.41,239.34,20.09632806]
["bitfinex","SOLUSD",1732114539332,4.1771,239.4,239.34,20.09632806]
["bitfinex","SOLUSD",1732114539531,20.09632806,239.43,239.34,20.09632806]
["bitfinex","SOLUSD",1732114539956,20.09632806,239.41,239.32,20.09632806]
["bitfinex","SOLUSD",1732114540437,20.09632806,239.39,239.32,20.09632806]
["bitfinex","SOLUSD",1732114541023,8.02505991,239.43,239.28,20.09632806]
["bitfinex","SOLUSD",1732114541024,20.09632806,239.37,239.28,20.09632806]
["bitfinex","SOLUSD",1732114541225,4.1778,239.36,239.3,20.09632806]
["bitfinex","SOLUSD",1732114541940,4.1778,239.36,239.28,20.09632806]
["bitfinex","SOLUSD",1732114542832,20.09632806,239.35,239.26,20.09632806]
["bitfinex","SOLUSD",1732114543035,20.09632806,239.33,239.26,20.09632806]
["bitfinex","SOLUSD",1732114543239,20.09632806,239.31,239.24,20.09632806]
["bitfinex","SOLUSD",1732114543626,20.09632806,239.31,239.22,20.09632806]
["bitfinex","SOLUSD",1732114543838,20.09632806,239.29,239.2,20.09632806]
["bitfinex","SOLUSD",1732114544021,20.09632806,239.31,239.24,20.09632806]
["bitfinex","SOLUSD",1732114544234,20.09632806,239.37,239.3,20.09632806]
["bitfinex","SOLUSD",1732114544541,8.20375412,239.38,239.3,20.09632806]
["bitfinex","SOLUSD",1732114544752,20.09632806,239.39,239.3,20.09632806]
["bitfinex","SOLUSD",1732114544934,4.1774,239.38,239.3,20.09632806]
["bitfinex","SOLUSD",1732114545424,4.1774,239.38,239.32,20.09632806]
["bitfinex","SOLUSD",1732114545632,4.1774,239.38,239.34,20.09632806]
["bitfinex","SOLUSD",1732114546041,24.27372806,239.38,239.3,20.09632806]
["bitfinex","SOLUSD",1732114546779,20.09632806,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732114548048,20.09632806,239.36,239.3,1.2536]
["bitfinex","SOLUSD",1732114548233,20.09632806,239.33,239.25,6.0296]
["bitfinex","SOLUSD",1732114548432,20.09632806,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1732114548645,20.09632806,239.33,239.26,43.87321206]
["bitfinex","SOLUSD",1732114548830,20.09632806,239.35,239.26,43.87321206]
["bitfinex","SOLUSD",1732114549029,20.09632806,239.33,239.26,20.09632806]
["bitfinex","SOLUSD",1732114549537,20.09632806,239.33,239.25,10.4182]
["bitfinex","SOLUSD",1732114549735,20.09632806,239.31,239.25,3.1347]
["bitfinex","SOLUSD",1732114549944,20.09632806,239.31,239.23,1.254]
["bitfinex","SOLUSD",1732114550848,20.09632806,239.29,239.23,1.254]
["bitfinex","SOLUSD",1732114551043,24.27502806,239.31,239.23,1.254]
["bitfinex","SOLUSD",1732114551248,20.09632806,239.38,239.29,20.09632806]
["bitfinex","SOLUSD",1732114551542,20.09632806,239.38,239.31,20.09632806]
["bitfinex","SOLUSD",1732114551744,4.177,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732114551947,20.09632806,239.44,239.35,20.09632806]
["bitfinex","SOLUSD",1732114552143,20.09632806,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732114552536,4.1758,239.47,239.28,35.93492806]
["bitfinex","SOLUSD",1732114552537,20.09632806,239.44,239.36,23.776884]
["bitfinex","SOLUSD",1732114552849,20.09632806,239.4,239.33,20.09632806]
["bitfinex","SOLUSD",1732114553258,20.09632806,239.42,239.33,21.34972806]
["bitfinex","SOLUSD",1732114553567,20.09632806,239.44,239.35,20.09632806]
["bitfinex","SOLUSD",1732114554239,4.1763,239.45,239.37,20.09632806]
["bitfinex","SOLUSD",1732114554458,20.09632806,239.46,239.37,20.09632806]
["bitfinex","SOLUSD",1732114554675,0.04716434,239.53,239.39,20.09632806]
["bitfinex","SOLUSD",1732114554676,20.09632806,239.48,239.39,20.09632806]
["bitfinex","SOLUSD",1732114554960,20.09632806,239.46,239.37,20.09632806]
["bitfinex","SOLUSD",1732114555155,20.09632806,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732114555348,20.09632806,239.48,239.39,21.34942806]
["bitfinex","SOLUSD",1732114555554,20.09632806,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1732114556570,20.09632806,239.48,239.41,1.253]
["bitfinex","SOLUSD",1732114557642,24.27202806,239.48,239.41,1.253]
["bitfinex","SOLUSD",1732114558267,20.09632806,239.46,239.4,25.029984]
["bitfinex","SOLUSD",1732114558969,20.09632806,239.46,239.4,28.162784]
["bitfinex","SOLUSD",1732114559839,20.09632806,239.5,239.43,20.09632806]
["bitfinex","SOLUSD",1732114560043,20.09632806,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1732114560352,20.09632806,239.46,239.42,23.776884]
["bitfinex","SOLUSD",1732114560665,20.09632806,239.44,239.38,1.2531]
["bitfinex","SOLUSD",1732114560836,20.09632806,239.4,239.36,1.2533]
["bitfinex","SOLUSD",1732114561039,20.09632806,239.4,239.36,4.3866]
["bitfinex","SOLUSD",1732114561544,20.09632806,239.42,239.36,4.3866]
["bitfinex","SOLUSD",1732114561869,20.09632806,239.4,239.36,4.3866]
["bitfinex","SOLUSD",1732114562041,30.5809924,239.52,239.38,20.09632806]
["bitfinex","SOLUSD",1732114562042,20.09632806,239.46,239.38,20.09632806]
["bitfinex","SOLUSD",1732114562371,20.09632806,239.5,239.42,20.09632806]
["bitfinex","SOLUSD",1732114562569,0.04716434,239.52,239.4,20.09632806]
["bitfinex","SOLUSD",1732114562861,20.09632806,239.49,239.42,20.09632806]
["bitfinex","SOLUSD",1732114563070,20.09632806,239.51,239.43,23.776884]
["bitfinex","SOLUSD",1732114563246,0.04716434,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1732114563440,0.04716434,239.52,239.49,23.776884]
["bitfinex","SOLUSD",1732114563842,0.04716434,239.52,239.5,20.0]
["bitfinex","SOLUSD",1732114564062,0.04716434,239.52,239.51,23.776884]
["bitfinex","SOLUSD",1732114564468,0.04716434,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732114564846,0.04716434,239.52,239.51,44.611884]
["bitfinex","SOLUSD",1732114565171,20.09359725,239.52,239.47,6.6151]
["bitfinex","SOLUSD",1732114565470,20.04643291,239.48,239.45,2.088]
["bitfinex","SOLUSD",1732114565973,20.04643291,239.46,239.43,0.8353]
["bitfinex","SOLUSD",1732114566264,20.04643291,239.44,239.43,0.8353]
["bitfinex","SOLUSD",1732114566467,20.09359725,239.52,239.41,9.3]
["bitfinex","SOLUSD",1732114566468,20.04643291,239.46,239.41,9.3]
["bitfinex","SOLUSD",1732114566768,0.04716434,239.52,239.41,2.9237]
["bitfinex","SOLUSD",1732114566769,20.04643291,239.44,239.41,2.9237]
["bitfinex","SOLUSD",1732114567070,20.04643291,239.46,239.41,2.0884]
["bitfinex","SOLUSD",1732114567249,20.04643291,239.46,239.42,23.776884]
["bitfinex","SOLUSD",1732114567868,20.04643291,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1732114569060,20.04643291,239.46,239.43,2.9235]
["bitfinex","SOLUSD",1732114569242,20.04643291,239.46,239.44,23.776884]
["bitfinex","SOLUSD",1732114569443,20.04643291,239.46,239.43,2.0882]
["bitfinex","SOLUSD",1732114569658,20.04643291,239.44,239.38,2.0886]
["bitfinex","SOLUSD",1732114569861,20.04643291,239.42,239.38,2.0886]
["bitfinex","SOLUSD",1732114570069,20.04643291,239.44,239.38,2.0886]
["bitfinex","SOLUSD",1732114570445,20.04643291,239.42,239.38,2.0886]
["bitfinex","SOLUSD",1732114570664,20.04643291,239.39,239.33,2.089]
["bitfinex","SOLUSD",1732114571075,20.04643291,239.41,239.33,2.089]
["bitfinex","SOLUSD",1732114571271,6.2227,239.5,239.33,2.089]
["bitfinex","SOLUSD",1732114571272,20.04643291,239.43,239.33,2.589]
["bitfinex","SOLUSD",1732114571776,20.04643291,239.45,239.34,0.5]
["bitfinex","SOLUSD",1732114571973,20.04643291,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732114572177,20.04643291,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1732114572557,20.04643291,239.49,239.41,20.0]
["bitfinex","SOLUSD",1732114572756,0.04716434,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732114573063,0.04716434,239.52,239.48,25.864684]
["bitfinex","SOLUSD",1732114573461,0.04716434,239.52,239.49,20.0]
["bitfinex","SOLUSD",1732114573779,0.04716434,239.52,239.5,23.776884]
["bitfinex","SOLUSD",1732114573976,0.04716434,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732114574979,0.04716434,239.52,239.51,45.029384]
["bitfinex","SOLUSD",1732114575775,0.04716434,239.52,239.51,25.029384]
["bitfinex","SOLUSD",1732114575971,0.04716434,239.52,239.51,45.029384]
["bitfinex","SOLUSD",1732114577557,0.04716434,239.52,239.51,46.029384]
["bitfinex","SOLUSD",1732114577786,0.04716434,239.52,239.51,94.729384]
["bitfinex","SOLUSD",1732114578160,0.04716434,239.52,239.51,95.229384]
["bitfinex","SOLUSD",1732114578685,0.04716434,239.52,239.51,94.229384]
["bitfinex","SOLUSD",1732114579362,0.04716434,239.52,239.51,25.029384]
["bitfinex","SOLUSD",1732114581481,0.04716434,239.52,239.46,20.0]
["bitfinex","SOLUSD",1732114581663,0.04716434,239.52,239.43,15.6851]
["bitfinex","SOLUSD",1732114581974,20.09359725,239.52,239.46,3.132]
["bitfinex","SOLUSD",1732114582186,20.09359725,239.52,239.42,1.253]
["bitfinex","SOLUSD",1732114582187,20.04643291,239.5,239.42,1.253]
["bitfinex","SOLUSD",1732114582369,20.04643291,239.48,239.42,1.253]
["bitfinex","SOLUSD",1732114582769,4.1758,239.47,239.41,3.1325]
["bitfinex","SOLUSD",1732114582969,20.04643291,239.48,239.41,3.1325]
["bitfinex","SOLUSD",1732114584077,20.04643291,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1732114584977,0.04716434,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732114584978,20.09359725,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732114585178,0.04716434,239.52,239.46,23.776884]
["bitfinex","SOLUSD",1732114585767,0.04716434,239.52,239.47,20.0]
["bitfinex","SOLUSD",1732114585961,0.04716434,239.52,239.5,23.776884]
["bitfinex","SOLUSD",1732114586593,0.04716434,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732114587069,0.04716434,239.52,239.51,45.029384]
["bitfinex","SOLUSD",1732114587959,0.04716434,239.52,239.51,45.529384]
["bitfinex","SOLUSD",1732114588171,0.04716434,239.52,239.51,51.824284]
["bitfinex","SOLUSD",1732114588481,0.04716434,239.52,239.51,101.024284]
["bitfinex","SOLUSD",1732114588986,0.0424479,239.58,239.57,0.5]
["bitfinex","SOLUSD",1732114589163,0.2971353,239.58,239.57,0.5]
["bitfinex","SOLUSD",1732114589473,0.2971353,239.58,239.57,44.276884]
["bitfinex","SOLUSD",1732114590873,0.2971353,239.58,239.57,45.529084]
["bitfinex","SOLUSD",1732114591073,0.2971353,239.58,239.57,95.35480601]
["bitfinex","SOLUSD",1732114591271,0.2971353,239.58,239.57,94.729084]
["bitfinex","SOLUSD",1732114591827,36.38307631,239.76,239.62,0.5]
["bitfinex","SOLUSD",1732114591979,36.42552418,239.76,239.62,20.5]
["bitfinex","SOLUSD",1732114592387,20.56052418,239.76,239.62,20.5]
["bitfinex","SOLUSD",1732114592582,20.56052418,239.76,239.63,0.5]
["bitfinex","SOLUSD",1732114592770,0.51409127,239.76,239.65,0.5]
["bitfinex","SOLUSD",1732114592975,0.51409127,239.76,239.66,4.3811]
["bitfinex","SOLUSD",1732114593571,0.51409127,239.76,239.67,0.5]
["bitfinex","SOLUSD",1732114593993,0.51409127,239.76,239.67,24.276884]
["bitfinex","SOLUSD",1732114594200,0.51409127,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732114594374,0.51409127,239.76,239.71,20.0]
["bitfinex","SOLUSD",1732114594576,0.51409127,239.76,239.74,23.776884]
["bitfinex","SOLUSD",1732114595077,0.51409127,239.76,239.75,25.028184]
["bitfinex","SOLUSD",1732114596097,0.51409127,239.76,239.73,3.1284]
["bitfinex","SOLUSD",1732114596604,0.51409127,239.76,239.73,4.3798]
["bitfinex","SOLUSD",1732114596774,0.51409127,239.76,239.71,41.2514]
["bitfinex","SOLUSD",1732114597103,20.56052418,239.76,239.71,41.2514]
["bitfinex","SOLUSD",1732114597282,20.56052418,239.76,239.71,40.0]
["bitfinex","SOLUSD",1732114598500,20.56052418,239.76,239.72,23.776884]
["bitfinex","SOLUSD",1732114598678,0.51409127,239.76,239.72,28.156884]
["bitfinex","SOLUSD",1732114598880,0.51409127,239.76,239.74,23.776884]
["bitfinex","SOLUSD",1732114600681,0.51409127,239.76,239.75,25.028184]
["bitfinex","SOLUSD",1732114601201,0.51409127,239.76,239.75,45.028184]
["bitfinex","SOLUSD",1732114602983,0.51409127,239.76,239.75,45.528184]
["bitfinex","SOLUSD",1732114603208,0.51409127,239.76,239.75,94.728184]
["bitfinex","SOLUSD",1732114604492,0.51409127,239.76,239.75,94.228184]
["bitfinex","SOLUSD",1732114605495,0.51409127,239.76,239.73,1.2513]
["bitfinex","SOLUSD",1732114605680,0.51409127,239.76,239.73,4.3798]
["bitfinex","SOLUSD",1732114606179,0.51409127,239.76,239.73,5.3798]
["bitfinex","SOLUSD",1732114606510,0.51409127,239.76,239.75,1.0]
["bitfinex","SOLUSD",1732114606679,0.51409127,239.76,239.75,51.4513]
["bitfinex","SOLUSD",1732114606879,0.05140912,239.79,239.78,1.0]
["bitfinex","SOLUSD",1732114607185,0.20563648,239.79,239.78,44.776884]
["bitfinex","SOLUSD",1732114608479,0.20563648,239.79,239.78,44.276884]
["bitfinex","SOLUSD",1732114608678,0.20563648,239.79,239.78,45.527984]
["bitfinex","SOLUSD",1732114609605,0.20563648,239.79,239.78,45.027984]
["bitfinex","SOLUSD",1732114609900,0.20563648,239.79,239.78,45.65328654]
["bitfinex","SOLUSD",1732114610103,0.20563648,239.79,239.78,45.027984]
["bitfinex","SOLUSD",1732114610310,0.20563648,239.79,239.78,45.65328142]
["bitfinex","SOLUSD",1732114610479,0.20563648,239.79,239.78,45.027984]
["bitfinex","SOLUSD",1732114610676,0.20563648,239.79,239.78,45.65329098]
["bitfinex","SOLUSD",1732114610882,0.20563648,239.79,239.78,46.15329098]
["bitfinex","SOLUSD",1732114611211,0.20563648,239.79,239.78,95.35329098]
["bitfinex","SOLUSD",1732114611382,0.20563648,239.79,239.78,94.727984]
["bitfinex","SOLUSD",1732114612093,0.20563648,239.79,239.78,94.227984]
["bitfinex","SOLUSD",1732114613294,0.20563648,239.79,239.78,45.027984]
["bitfinex","SOLUSD",1732114613613,0.05140912,239.83,239.78,45.027984]
["bitfinex","SOLUSD",1732114613614,16.2598,239.98,239.83,21.0]
["bitfinex","SOLUSD",1732114613919,20.4268,239.98,239.84,20.0]
["bitfinex","SOLUSD",1732114614214,16.2598,239.98,239.85,0.5]
["bitfinex","SOLUSD",1732114614413,6.34346434,240.0,239.87,0.5]
["bitfinex","SOLUSD",1732114615020,6.34346434,240.0,239.89,0.5]
["bitfinex","SOLUSD",1732114615304,0.04716434,240.0,239.91,0.5]
["bitfinex","SOLUSD",1732114615809,0.04716434,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732114615985,0.04716434,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732114616492,0.04716434,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732114617083,0.04716434,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1732114618403,0.04716434,240.0,239.94,1.2503]
["bitfinex","SOLUSD",1732114618887,0.04716434,240.0,239.94,4.376]
["bitfinex","SOLUSD",1732114619286,0.04716434,240.0,239.9,4.3768]
["bitfinex","SOLUSD",1732114619511,32.53023225,240.0,239.9,4.3768]
["bitfinex","SOLUSD",1732114619925,32.48306791,239.98,239.9,4.3768]
["bitfinex","SOLUSD",1732114620414,32.48306791,239.94,239.84,4.3777]
["bitfinex","SOLUSD",1732114620714,32.48306791,239.96,239.84,4.3777]
["bitfinex","SOLUSD",1732114621095,32.48306791,239.94,239.84,4.3777]
["bitfinex","SOLUSD",1732114621503,32.48306791,239.94,239.84,3.1269]
["bitfinex","SOLUSD",1732114622001,36.65076791,239.94,239.84,3.1269]
["bitfinex","SOLUSD",1732114622205,36.65076791,239.94,239.8,49.2]
["bitfinex","SOLUSD",1732114622206,32.48306791,239.87,239.8,4.3785]
["bitfinex","SOLUSD",1732114622500,32.48306791,239.85,239.8,4.3785]
["bitfinex","SOLUSD",1732114622694,32.48306791,239.85,239.8,3.1275]
["bitfinex","SOLUSD",1732114623092,32.48306791,239.85,239.8,4.3785]
["bitfinex","SOLUSD",1732114623487,32.48306791,239.85,239.74,4.3796]
["bitfinex","SOLUSD",1732114624100,32.48306791,239.87,239.74,4.3796]
["bitfinex","SOLUSD",1732114624308,32.48306791,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732114624515,10.4192,239.94,239.75,23.776884]
["bitfinex","SOLUSD",1732114624516,32.48306791,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732114624891,32.48306791,239.83,239.74,4.3796]
["bitfinex","SOLUSD",1732114625093,32.48306791,239.81,239.74,4.3796]
["bitfinex","SOLUSD",1732114625320,6.096,239.86,239.74,4.3796]
["bitfinex","SOLUSD",1732114625321,32.48306791,239.79,239.74,4.3796]
["bitfinex","SOLUSD",1732114625614,32.48306791,239.79,239.74,3.1283]
["bitfinex","SOLUSD",1732114625918,32.48306791,239.81,239.74,3.1283]
["bitfinex","SOLUSD",1732114626419,32.48306791,239.79,239.74,3.1283]
["bitfinex","SOLUSD",1732114626594,32.48306791,239.79,239.71,40.0]
["bitfinex","SOLUSD",1732114626795,32.48306791,239.77,239.71,41.2514]
["bitfinex","SOLUSD",1732114626996,32.48306791,239.79,239.71,44.3801]
["bitfinex","SOLUSD",1732114627592,6.096,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1732114627806,6.096,239.86,239.72,72.976884]
["bitfinex","SOLUSD",1732114628116,15.4206,239.91,239.72,72.976884]
["bitfinex","SOLUSD",1732114628117,32.48306791,239.9,239.78,20.0]
["bitfinex","SOLUSD",1732114628316,32.48306791,239.94,239.81,20.0]
["bitfinex","SOLUSD",1732114628493,32.48306791,239.94,239.8,23.776884]
["bitfinex","SOLUSD",1732114628494,32.48306791,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1732114628914,19.98453938,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732114629099,19.98453938,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1732114629300,19.98453938,239.89,239.84,23.776884]
["bitfinex","SOLUSD",1732114629495,24.15283938,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1732114629700,19.98453938,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1732114629897,19.98453938,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732114630098,19.98453938,239.95,239.86,20.0]
["bitfinex","SOLUSD",1732114630320,19.98453938,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1732114630493,19.98453938,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1732114631224,0.04716434,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732114631829,19.98453938,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732114631998,19.98453938,239.97,239.81,6.7549]
["bitfinex","SOLUSD",1732114631999,19.98453938,239.93,239.87,3.1266]
["bitfinex","SOLUSD",1732114632199,19.98453938,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732114632407,19.98453938,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732114634016,8.28973534,239.97,239.82,20.0]
["bitfinex","SOLUSD",1732114634017,19.98453938,239.89,239.82,3.1272]
["bitfinex","SOLUSD",1732114634209,19.98453938,239.87,239.79,0.07999995]
["bitfinex","SOLUSD",1732114634413,19.98453938,239.89,239.79,0.07999995]
["bitfinex","SOLUSD",1732114634721,19.98453938,239.87,239.79,0.07999995]
["bitfinex","SOLUSD",1732114635429,19.98453938,239.87,239.8,1.251]
["bitfinex","SOLUSD",1732114635717,19.98453938,239.85,239.79,0.07999995]
["bitfinex","SOLUSD",1732114636100,19.98453938,239.87,239.79,4.45869995]
["bitfinex","SOLUSD",1732114636298,14.5857,239.96,239.79,4.45869995]
["bitfinex","SOLUSD",1732114636516,12.57716434,240.07,239.82,0.5]
["bitfinex","SOLUSD",1732114636517,0.04716434,240.0,239.82,0.5]
["bitfinex","SOLUSD",1732114636725,19.98453938,239.94,239.82,15.4929]
["bitfinex","SOLUSD",1732114636907,19.98453938,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732114637310,24.15223938,239.94,239.84,28.154684]
["bitfinex","SOLUSD",1732114637511,19.98453938,239.88,239.79,1.33099995]
["bitfinex","SOLUSD",1732114637706,19.98453938,239.84,239.79,0.07999995]
["bitfinex","SOLUSD",1732114639224,19.98453938,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1732114639402,19.98453938,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1732114639928,19.98453938,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1732114640110,19.98453938,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732114640304,19.98453938,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732114640631,19.98453938,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732114640802,19.98453938,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732114640997,19.98453938,239.9,239.86,23.776884]
["bitfinex","SOLUSD",1732114641235,19.98453938,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732114641400,19.98453938,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1732114641600,19.98453938,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1732114642128,19.98453938,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732114642628,19.98453938,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732114642925,20.03170372,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732114643099,0.04716434,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732114643602,0.04716434,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732114643803,0.04716434,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1732114644409,0.04716434,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1732114645104,0.04716434,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1732114646219,0.04716434,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732114646428,0.04716434,240.0,239.99,45.026884]
["bitfinex","SOLUSD",1732114646729,0.04716434,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732114647815,0.04716434,240.0,239.97,24.40175837]
["bitfinex","SOLUSD",1732114648208,0.04716434,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1732114648628,0.04716434,240.0,239.99,25.026884]
["bitfinex","SOLUSD",1732114649203,0.04716434,240.0,239.99,45.026884]
["bitfinex","SOLUSD",1732114649403,0.04716434,240.0,239.99,45.65163667]
["bitfinex","SOLUSD",1732114650129,0.04716434,240.0,239.99,45.026884]
["bitfinex","SOLUSD",1732114652926,0.04716434,240.0,239.99,45.65165693]
["bitfinex","SOLUSD",1732114653626,0.04716434,240.0,239.99,46.15165693]
["bitfinex","SOLUSD",1732114653932,0.0424479,240.02,240.01,43.776884]
["bitfinex","SOLUSD",1732114654114,0.1273437,240.02,240.01,93.60150055]
["bitfinex","SOLUSD",1732114654313,0.1273437,240.02,240.01,92.976884]
["bitfinex","SOLUSD",1732114654624,0.1273437,240.02,240.01,94.726784]
["bitfinex","SOLUSD",1732114655816,0.1273437,240.02,240.01,94.226784]
["bitfinex","SOLUSD",1732114656321,0.1273437,240.02,240.01,74.226784]
["bitfinex","SOLUSD",1732114657653,0.1273437,240.02,240.01,94.85149463]
["bitfinex","SOLUSD",1732114657814,0.1273437,240.02,240.01,94.226784]
["bitfinex","SOLUSD",1732114659041,0.1273437,240.02,240.01,25.026784]
["bitfinex","SOLUSD",1732114661824,0.1273437,240.02,240.01,45.65156126]
["bitfinex","SOLUSD",1732114662918,0.1273437,240.02,240.01,46.15156126]
["bitfinex","SOLUSD",1732114663444,6.884e-05,240.02,240.01,104.72606126]
["bitfinex","SOLUSD",1732114663657,6.884e-05,240.02,240.01,104.101284]
["bitfinex","SOLUSD",1732114664141,6.884e-05,240.02,240.01,94.726784]
["bitfinex","SOLUSD",1732114664442,19.98453938,240.17,240.03,0.5]
["bitfinex","SOLUSD",1732114664650,19.98453938,240.17,240.04,20.0]
["bitfinex","SOLUSD",1732114664822,19.98453938,240.14,240.04,20.0]
["bitfinex","SOLUSD",1732114665139,19.98453938,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732114665442,19.98453938,240.1,240.05,5.832]
["bitfinex","SOLUSD",1732114665650,19.98453938,240.14,240.05,5.832]
["bitfinex","SOLUSD",1732114666522,19.98453938,240.1,240.05,5.832]
["bitfinex","SOLUSD",1732114666822,19.98453938,240.06,239.96,5.8342]
["bitfinex","SOLUSD",1732114667027,19.98453938,240.08,239.96,5.8342]
["bitfinex","SOLUSD",1732114667238,19.98453938,240.1,239.96,5.8342]
["bitfinex","SOLUSD",1732114667420,19.98453938,240.08,239.96,5.8342]
["bitfinex","SOLUSD",1732114667933,19.98453938,240.1,239.96,5.8342]
["bitfinex","SOLUSD",1732114668130,19.98453938,240.11,239.98,8.3337]
["bitfinex","SOLUSD",1732114668351,19.98453938,240.13,239.99,20.0]
["bitfinex","SOLUSD",1732114668837,19.98453938,240.15,239.99,20.0]
["bitfinex","SOLUSD",1732114669036,19.98453938,240.15,240.01,20.0]
["bitfinex","SOLUSD",1732114669360,19.98453938,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732114669561,19.98453938,240.15,240.06,23.776884]
["bitfinex","SOLUSD",1732114669843,19.98453938,240.17,240.04,72.976884]
["bitfinex","SOLUSD",1732114670041,19.98453938,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1732114670230,19.98453938,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732114670425,19.98453938,240.17,240.09,20.0]
["bitfinex","SOLUSD",1732114670627,19.98453938,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732114670831,4.1631,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732114670832,19.98453938,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732114671047,4.1627,240.23,240.12,23.776884]
["bitfinex","SOLUSD",1732114671048,19.98453938,240.17,240.12,23.776884]
["bitfinex","SOLUSD",1732114671264,19.98453938,240.17,240.14,23.776884]
["bitfinex","SOLUSD",1732114672358,19.98453938,240.17,240.12,4.1645]
["bitfinex","SOLUSD",1732114672727,19.98453938,240.17,240.12,5.8303]
["bitfinex","SOLUSD",1732114673529,19.98453938,240.13,240.08,4.1652]
["bitfinex","SOLUSD",1732114673828,19.98453938,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732114674037,19.98453938,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1732114674371,0.5,240.17,240.04,4.1659]
["bitfinex","SOLUSD",1732114674372,19.98453938,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732114674733,19.98453938,240.11,240.01,16.6658]
["bitfinex","SOLUSD",1732114674922,19.98453938,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1732114675738,19.98453938,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732114676139,19.98453938,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732114676526,19.98453938,240.15,240.06,23.776884]
["bitfinex","SOLUSD",1732114677127,19.98453938,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732114677433,19.98453938,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732114678451,19.98453938,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1732114679330,19.98453938,240.19,240.15,5.8296]
["bitfinex","SOLUSD",1732114679533,19.98453938,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732114681029,19.98453938,240.17,240.1,4.1648]
["bitfinex","SOLUSD",1732114682159,19.98453938,240.15,240.1,4.1648]
["bitfinex","SOLUSD",1732114682530,19.98453938,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732114683248,19.98453938,240.17,240.13,23.776884]
["bitfinex","SOLUSD",1732114683447,19.98453938,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732114684845,19.98453938,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1732114685033,19.98453938,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732114685432,19.98453938,240.19,240.15,23.776884]
["bitfinex","SOLUSD",1732114687466,19.98453938,240.21,240.17,23.776884]
["bitfinex","SOLUSD",1732114687651,19.98453938,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732114688635,4.20200003,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732114688636,12.45803442,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732114689335,12.45803442,240.22,240.18,5.8289]
["bitfinex","SOLUSD",1732114689539,12.45803442,240.22,240.19,23.776884]
["bitfinex","SOLUSD",1732114690456,12.45803442,240.22,240.18,5.8289]
["bitfinex","SOLUSD",1732114690457,12.45803442,240.24,240.21,23.776884]
["bitfinex","SOLUSD",1732114691139,12.45803442,240.24,240.2,1.6652]
["bitfinex","SOLUSD",1732114691667,12.45803442,240.24,240.21,23.776884]
["bitfinex","SOLUSD",1732114692734,4.20200003,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732114692735,12.45803442,240.26,240.21,29.604984]
["bitfinex","SOLUSD",1732114693235,0.04000003,240.27,240.21,29.604984]
["bitfinex","SOLUSD",1732114698633,12.45803442,240.25,240.21,23.776884]
["bitfinex","SOLUSD",1732114698834,12.45803442,240.23,240.16,1.6655]
["bitfinex","SOLUSD",1732114699056,0.04000003,240.27,240.15,0.07999995]
["bitfinex","SOLUSD",1732114699057,12.45803442,240.18,240.15,0.07999995]
["bitfinex","SOLUSD",1732114700242,12.45803442,240.16,240.15,0.07999995]
["bitfinex","SOLUSD",1732114700662,16.62183442,240.16,240.15,0.07999995]
["bitfinex","SOLUSD",1732114701172,17.12183442,240.16,240.15,0.07999995]
["bitfinex","SOLUSD",1732114701375,17.62183442,240.16,240.15,0.07999995]
["bitfinex","SOLUSD",1732114701972,0.5,240.12,239.99,1.6666]
["bitfinex","SOLUSD",1732114702159,0.5,240.12,239.96,5.8339]
["bitfinex","SOLUSD",1732114702160,12.45803442,240.04,239.96,5.8339]
["bitfinex","SOLUSD",1732114702477,16.4697,240.11,239.9,4.1682]
["bitfinex","SOLUSD",1732114702478,12.45803442,240.02,239.9,4.1682]
["bitfinex","SOLUSD",1732114702681,12.45803442,240.0,239.9,4.1682]
["bitfinex","SOLUSD",1732114702853,12.45803442,239.98,239.9,4.1682]
["bitfinex","SOLUSD",1732114703882,12.45803442,240.04,239.9,24.1682]
["bitfinex","SOLUSD",1732114704059,12.45803442,240.02,239.9,24.1682]
["bitfinex","SOLUSD",1732114704256,12.45803442,239.97,239.9,4.1682]
["bitfinex","SOLUSD",1732114704466,12.45803442,239.95,239.9,4.1682]
["bitfinex","SOLUSD",1732114704657,12.45803442,239.95,239.81,5.8378]
["bitfinex","SOLUSD",1732114704858,12.45803442,239.99,239.81,63.3777]
["bitfinex","SOLUSD",1732114705069,12.45803442,239.99,239.81,68.20387048]
["bitfinex","SOLUSD",1732114705261,12.45803442,239.99,239.81,63.8777]
["bitfinex","SOLUSD",1732114705556,12.45803442,239.99,239.82,20.0]
["bitfinex","SOLUSD",1732114706688,12.45803442,239.99,239.84,20.0]
["bitfinex","SOLUSD",1732114707175,12.45803442,239.99,239.88,20.0]
["bitfinex","SOLUSD",1732114707368,12.45803442,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732114708290,12.45803442,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732114708854,1.0,240.07,239.9,20.0]
["bitfinex","SOLUSD",1732114708855,12.45803442,240.05,239.94,20.0]
["bitfinex","SOLUSD",1732114709060,16.62353442,240.07,239.95,23.776884]
["bitfinex","SOLUSD",1732114709259,12.45803442,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1732114709671,6.1766,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732114709672,12.45803442,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732114709870,20.6345,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732114709871,28.92773442,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732114710070,12.45803442,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732114710289,12.45803442,240.11,240.02,20.0]
["bitfinex","SOLUSD",1732114710505,12.45803442,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732114710968,12.45803442,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732114711283,12.45803442,240.15,240.06,20.0]
["bitfinex","SOLUSD",1732114711591,12.45803442,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1732114711764,4.1634,240.19,240.04,5.8322]
["bitfinex","SOLUSD",1732114711765,12.45803442,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732114711959,12.45803442,240.13,240.02,69.2]
["bitfinex","SOLUSD",1732114711960,12.45803442,240.09,240.03,23.776884]
["bitfinex","SOLUSD",1732114712284,12.45803442,240.05,239.99,4.1667]
["bitfinex","SOLUSD",1732114712465,12.45803442,240.03,239.96,1.6669]
["bitfinex","SOLUSD",1732114712987,12.45803442,240.03,239.94,5.8346]
["bitfinex","SOLUSD",1732114714403,12.45803442,240.05,239.94,5.8346]
["bitfinex","SOLUSD",1732114714601,12.45803442,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1732114715103,12.45803442,240.05,239.96,4.1673]
["bitfinex","SOLUSD",1732114715395,12.45803442,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732114715582,12.45803442,240.07,239.97,23.776884]
["bitfinex","SOLUSD",1732114715797,12.45803442,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732114715983,12.45803442,240.07,239.97,23.776884]
["bitfinex","SOLUSD",1732114716186,12.45803442,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732114716376,12.45803442,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732114716910,12.45803442,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732114717077,12.45803442,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732114717283,12.45803442,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732114718101,12.45803442,240.05,240.01,23.776884]
["bitfinex","SOLUSD",1732114718479,12.45803442,240.05,240.01,25.443384]
["bitfinex","SOLUSD",1732114718698,12.45803442,240.09,240.01,29.609784]
["bitfinex","SOLUSD",1732114718897,12.45803442,240.11,240.01,29.609784]
["bitfinex","SOLUSD",1732114719470,12.45803442,240.09,240.01,29.609784]
["bitfinex","SOLUSD",1732114719611,12.45803442,240.11,240.01,29.609784]
["bitfinex","SOLUSD",1732114719981,12.45803442,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732114720385,12.45803442,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732114720600,12.45803442,240.11,240.02,29.609684]
["bitfinex","SOLUSD",1732114721308,12.45803442,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732114722279,12.45803442,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732114722581,12.45803442,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732114722986,12.45803442,240.12,240.08,23.776884]
["bitfinex","SOLUSD",1732114723218,12.45803442,240.09,240.08,23.776884]
["bitfinex","SOLUSD",1732114723808,12.45803442,240.09,240.07,4.1654]
["bitfinex","SOLUSD",1732114723997,12.45803442,240.09,240.03,1.6664]
["bitfinex","SOLUSD",1732114724206,12.45803442,240.07,240.03,1.6664]
["bitfinex","SOLUSD",1732114724411,12.45803442,240.07,240.03,5.8325]
["bitfinex","SOLUSD",1732114724714,12.45803442,240.07,240.03,4.1661]
["bitfinex","SOLUSD",1732114724907,0.5,240.15,240.03,4.1661]
["bitfinex","SOLUSD",1732114724908,12.45803442,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1732114725529,12.45803442,240.09,240.04,23.776884]
["bitfinex","SOLUSD",1732114726119,12.45803442,240.09,240.04,25.443184]
["bitfinex","SOLUSD",1732114726427,12.45803442,240.07,239.95,10.002]
["bitfinex","SOLUSD",1732114726627,12.45803442,240.07,239.95,59.202]
["bitfinex","SOLUSD",1732114726950,12.45803442,240.1,239.95,59.202]
["bitfinex","SOLUSD",1732114727131,12.45803442,240.08,239.95,59.202]
["bitfinex","SOLUSD",1732114727633,12.45803442,240.08,239.97,20.0]
["bitfinex","SOLUSD",1732114728228,12.45803442,240.08,239.95,63.3695]
["bitfinex","SOLUSD",1732114728229,12.45803442,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732114728410,12.45803442,240.04,239.95,5.8345]
["bitfinex","SOLUSD",1732114730003,12.45803442,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732114730636,12.45803442,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732114731133,12.45803442,240.02,239.95,5.8345]
["bitfinex","SOLUSD",1732114731134,12.45803442,240.0,239.95,5.8344]
["bitfinex","SOLUSD",1732114732028,12.45803442,240.0,239.89,8.337]
["bitfinex","SOLUSD",1732114732238,12.45803442,240.0,239.9,20.0]
["bitfinex","SOLUSD",1732114732412,12.45803442,240.0,239.9,43.776884]
["bitfinex","SOLUSD",1732114733321,16.62473442,240.0,239.9,43.776884]
["bitfinex","SOLUSD",1732114733521,12.45803442,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732114734139,12.45803442,239.98,239.88,4.377]
["bitfinex","SOLUSD",1732114734469,16.62503442,239.98,239.88,4.377]
["bitfinex","SOLUSD",1732114734947,12.45803442,239.98,239.88,4.377]
["bitfinex","SOLUSD",1732114735125,6.4025,240.03,239.88,4.377]
["bitfinex","SOLUSD",1732114735126,12.45803442,240.0,239.88,4.377]
["bitfinex","SOLUSD",1732114735439,12.45803442,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732114736429,16.62433442,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732114737020,12.45803442,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732114737228,16.62433442,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732114737613,12.45803442,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732114737932,16.62433442,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732114738355,12.45803442,240.04,239.95,23.776884]
["bitfinex","SOLUSD",1732114738535,12.45803442,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732114739064,12.45803442,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732114739239,12.45803442,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114740149,12.45803442,240.04,239.95,23.776884]
["bitfinex","SOLUSD",1732114740463,12.45803442,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732114740835,12.45803442,240.02,239.94,1.2502]
["bitfinex","SOLUSD",1732114741060,12.45803442,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732114741235,12.45803442,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1732114741430,12.45803442,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732114742454,12.45803442,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114742636,12.45803442,240.0,239.93,28.153084]
["bitfinex","SOLUSD",1732114743855,12.45803442,239.98,239.93,26.902784]
["bitfinex","SOLUSD",1732114744168,12.45803442,240.0,239.93,26.902784]
["bitfinex","SOLUSD",1732114744377,12.45803442,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114745563,12.45803442,240.0,239.93,28.153084]
["bitfinex","SOLUSD",1732114746568,12.45803442,239.98,239.93,28.153084]
["bitfinex","SOLUSD",1732114747271,12.49803445,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114747445,0.04000003,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114747645,0.04000003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114747860,12.49803445,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114748061,12.49803445,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732114748368,0.04000003,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732114748552,12.49803445,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732114748758,12.49803445,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732114749157,0.04000003,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732114750471,16.66433445,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732114750959,16.66433445,240.02,239.96,25.026984]
["bitfinex","SOLUSD",1732114751269,0.04000003,240.02,239.96,28.152484]
["bitfinex","SOLUSD",1732114751967,12.49803445,240.02,239.96,28.152484]
["bitfinex","SOLUSD",1732114754172,0.04000003,240.02,239.96,28.152484]
["bitfinex","SOLUSD",1732114754478,12.49803445,240.02,239.96,28.152484]
["bitfinex","SOLUSD",1732114755277,12.45803442,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1732114755482,12.45803442,240.0,239.96,25.027084]
["bitfinex","SOLUSD",1732114755648,12.49803445,240.02,239.96,25.027084]
["bitfinex","SOLUSD",1732114755850,0.04000003,240.02,239.96,25.027084]
["bitfinex","SOLUSD",1732114756147,12.49803445,240.02,239.96,26.902384]
["bitfinex","SOLUSD",1732114756364,16.66433445,240.02,239.96,26.902384]
["bitfinex","SOLUSD",1732114756960,12.45803442,240.0,239.96,26.902384]
["bitfinex","SOLUSD",1732114757670,0.04000003,240.02,239.96,28.152584]
["bitfinex","SOLUSD",1732114759166,16.66433445,240.02,239.96,26.902384]
["bitfinex","SOLUSD",1732114759370,12.45803442,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1732114759662,12.45803442,240.0,239.92,4.3764]
["bitfinex","SOLUSD",1732114759881,12.45803442,240.0,239.92,3.126]
["bitfinex","SOLUSD",1732114760075,12.45803442,239.98,239.92,3.126]
["bitfinex","SOLUSD",1732114760254,12.45803442,239.98,239.92,4.3764]
["bitfinex","SOLUSD",1732114761157,12.45803442,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732114761775,4.1669,239.99,239.93,25.027184]
["bitfinex","SOLUSD",1732114761965,12.45803442,240.0,239.93,28.153084]
["bitfinex","SOLUSD",1732114762152,16.62473442,240.0,239.93,28.153084]
["bitfinex","SOLUSD",1732114762754,16.66443445,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114762952,12.45803442,239.98,239.93,28.153084]
["bitfinex","SOLUSD",1732114763354,4.20640003,240.02,239.93,28.153084]
["bitfinex","SOLUSD",1732114763355,12.45803442,240.0,239.93,28.153084]
["bitfinex","SOLUSD",1732114764457,12.45803442,239.98,239.93,26.902784]
["bitfinex","SOLUSD",1732114764974,12.45803442,239.98,239.89,28.153784]
["bitfinex","SOLUSD",1732114765158,12.45803442,239.96,239.87,17.1469]
["bitfinex","SOLUSD",1732114765352,12.45803442,239.96,239.87,20.2735]
["bitfinex","SOLUSD",1732114765782,12.45803442,239.94,239.87,20.2735]
["bitfinex","SOLUSD",1732114765987,12.45803442,239.94,239.87,3.1266]
["bitfinex","SOLUSD",1732114766285,12.45803442,239.92,239.87,3.1266]
["bitfinex","SOLUSD",1732114766490,12.45803442,239.9,239.79,4.3787]
["bitfinex","SOLUSD",1732114766659,12.45803442,239.88,239.79,4.3787]
["bitfinex","SOLUSD",1732114767486,16.62673442,239.88,239.74,4.3796]
["bitfinex","SOLUSD",1732114767783,16.62673442,239.88,239.74,24.3796]
["bitfinex","SOLUSD",1732114767990,12.45803442,239.86,239.74,4.3796]
["bitfinex","SOLUSD",1732114768171,12.45803442,239.84,239.74,4.3796]
["bitfinex","SOLUSD",1732114768880,8.05849,239.83,239.71,25.62329736]
["bitfinex","SOLUSD",1732114769063,4.12427295,239.82,239.71,25.60329736]
["bitfinex","SOLUSD",1732114769264,9.00133013,239.81,239.71,25.60329736]
["bitfinex","SOLUSD",1732114769465,18.83304577,239.8,239.71,25.60329736]
["bitfinex","SOLUSD",1732114769665,7.33594283,239.79,239.71,25.60329736]
["bitfinex","SOLUSD",1732114769885,7.33594283,239.78,239.71,25.56329736]
["bitfinex","SOLUSD",1732114770089,7.33594283,239.77,239.74,3.1283]
["bitfinex","SOLUSD",1732114770305,7.33594283,239.76,239.74,3.1283]
["bitfinex","SOLUSD",1732114770590,18.83304577,239.75,239.74,3.1283]
["bitfinex","SOLUSD",1732114771687,21.29040479,239.75,239.74,3.1283]
["bitfinex","SOLUSD",1732114771883,22.95588447,239.75,239.74,3.1283]
["bitfinex","SOLUSD",1732114772991,22.95588447,239.75,239.74,26.905184]
["bitfinex","SOLUSD",1732114773291,22.95588447,239.75,239.74,46.905184]
["bitfinex","SOLUSD",1732114773500,18.83304577,239.75,239.74,46.905184]
["bitfinex","SOLUSD",1732114773670,22.76578206,239.75,239.74,46.905184]
["bitfinex","SOLUSD",1732114774393,22.76578206,239.75,239.74,48.156484]
["bitfinex","SOLUSD",1732114775673,17.75692706,239.75,239.74,48.156484]
["bitfinex","SOLUSD",1732114776074,12.45803442,239.91,239.75,43.776884]
["bitfinex","SOLUSD",1732114776274,28.98823442,239.93,239.76,4.3793]
["bitfinex","SOLUSD",1732114776579,33.15613442,239.93,239.8,20.0]
["bitfinex","SOLUSD",1732114776781,28.98823442,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1732114777503,16.5302,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1732114777705,16.5302,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732114777706,28.98823442,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732114778081,12.45803442,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1732114778403,16.5302,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732114778404,12.45803442,239.89,239.85,25.027584]
["bitfinex","SOLUSD",1732114778593,12.45803442,239.89,239.85,28.154484]
["bitfinex","SOLUSD",1732114779102,12.45803442,239.91,239.85,28.154484]
["bitfinex","SOLUSD",1732114780473,12.45803442,239.89,239.85,3.1269]
["bitfinex","SOLUSD",1732114780675,12.45803442,239.87,239.81,3.1274]
["bitfinex","SOLUSD",1732114781709,12.45803442,239.87,239.79,1.251]
["bitfinex","SOLUSD",1732114781710,12.45803442,239.85,239.73,4.3799]
["bitfinex","SOLUSD",1732114782023,12.45803442,239.83,239.73,4.3799]
["bitfinex","SOLUSD",1732114782299,4.1689,239.87,239.73,4.3799]
["bitfinex","SOLUSD",1732114782300,12.45803442,239.79,239.73,4.3799]
["bitfinex","SOLUSD",1732114782502,12.45803442,239.81,239.73,4.3799]
["bitfinex","SOLUSD",1732114782704,12.45803442,239.83,239.73,4.3799]
["bitfinex","SOLUSD",1732114783301,12.45803442,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1732114783626,12.45803442,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732114784721,12.45803442,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1732114785397,12.45803442,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1732114785798,12.45803442,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1732114786030,12.45803442,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1732114786334,12.45803442,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1732114787131,12.45803442,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1732114787439,12.45803442,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732114788523,12.45803442,239.87,239.81,1.2509]
["bitfinex","SOLUSD",1732114788843,12.45803442,239.87,239.81,4.3783]
["bitfinex","SOLUSD",1732114791102,12.45803442,239.85,239.81,4.3783]
["bitfinex","SOLUSD",1732114791505,12.45803442,239.83,239.81,3.1274]
["bitfinex","SOLUSD",1732114792304,12.45803442,239.85,239.81,3.1274]
["bitfinex","SOLUSD",1732114792510,12.45803442,239.85,239.81,4.3783]
["bitfinex","SOLUSD",1732114792816,12.45803442,239.89,239.81,4.3783]
["bitfinex","SOLUSD",1732114793526,12.45803442,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732114793725,20.6981,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1732114793726,12.45803442,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732114794432,12.45803442,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732114794608,12.45803442,239.87,239.81,4.3783]
["bitfinex","SOLUSD",1732114795007,12.45803442,239.85,239.81,3.1274]
["bitfinex","SOLUSD",1732114795607,4.168,239.92,239.81,3.1274]
["bitfinex","SOLUSD",1732114795608,12.45803442,239.87,239.81,3.1274]
["bitfinex","SOLUSD",1732114797511,12.45803442,239.89,239.81,3.1274]
["bitfinex","SOLUSD",1732114797710,12.45803442,239.87,239.81,3.1274]
["bitfinex","SOLUSD",1732114799919,12.45803442,239.89,239.81,3.1274]
["bitfinex","SOLUSD",1732114800149,16.5302,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1732114800150,12.45803442,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732114800312,12.45803442,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732114800515,12.45803442,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732114800815,20.698,239.93,239.83,20.0]
["bitfinex","SOLUSD",1732114800816,12.45803442,239.93,239.83,20.0]
["bitfinex","SOLUSD",1732114801014,12.45803442,239.93,239.81,3.1274]
["bitfinex","SOLUSD",1732114801015,16.6068,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732114801240,3.07355046,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732114801544,18.91283442,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732114801839,12.45803442,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732114802132,12.45803442,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732114802342,12.45803442,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732114802550,12.45803442,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732114803514,12.45803442,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732114803715,3.07212827,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1732114803913,0.04000003,240.02,239.95,20.0]
["bitfinex","SOLUSD",1732114804223,3.07187324,240.01,239.97,4.3754]
["bitfinex","SOLUSD",1732114804429,0.04000003,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1732114806369,0.04000003,240.02,239.98,25.026884]
["bitfinex","SOLUSD",1732114806541,0.04000003,240.02,239.97,3.1253]
["bitfinex","SOLUSD",1732114806750,12.45803442,240.01,239.97,3.1253]
["bitfinex","SOLUSD",1732114807039,12.45803442,240.01,239.97,4.3754]
["bitfinex","SOLUSD",1732114807143,12.45803442,239.99,239.93,25.027184]
["bitfinex","SOLUSD",1732114807539,12.45803442,239.97,239.87,4.3772]
["bitfinex","SOLUSD",1732114807974,12.45803442,239.99,239.87,10.6305]
["bitfinex","SOLUSD",1732114808684,0.04000003,240.02,239.87,11.6305]
["bitfinex","SOLUSD",1732114808843,0.04000003,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1732114809044,0.04000003,240.02,239.92,20.0]
["bitfinex","SOLUSD",1732114809662,12.49803445,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114809875,0.04000003,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732114810076,0.04000003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114810373,12.45803442,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732114810554,12.45803442,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732114810776,12.49803445,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732114811076,12.45803442,240.0,239.96,4.3756]
["bitfinex","SOLUSD",1732114811289,12.45803442,239.98,239.94,1.2502]
["bitfinex","SOLUSD",1732114811448,12.45803442,239.96,239.92,4.3763]
["bitfinex","SOLUSD",1732114811999,12.45803442,239.94,239.92,3.126]
["bitfinex","SOLUSD",1732114812399,12.45803442,239.94,239.87,10.6305]
["bitfinex","SOLUSD",1732114812557,12.45803442,239.92,239.87,4.3772]
["bitfinex","SOLUSD",1732114813188,12.45803442,239.9,239.87,4.3772]
["bitfinex","SOLUSD",1732114813441,12.45803442,239.9,239.83,15.4447]
["bitfinex","SOLUSD",1732114813442,12.45803442,239.88,239.83,1.2508]
["bitfinex","SOLUSD",1732114813892,12.45803442,239.86,239.83,1.2508]
["bitfinex","SOLUSD",1732114814517,12.45803442,239.86,239.82,3.1272]
["bitfinex","SOLUSD",1732114814997,12.45803442,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1732114815163,12.45803442,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1732114815490,9.91651601,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1732114815695,12.45803442,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1732114815988,4.1671,239.97,239.85,23.776884]
["bitfinex","SOLUSD",1732114815989,12.45803442,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1732114816175,12.45803442,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1732114816379,12.45803442,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732114816573,12.45803442,239.96,239.87,23.776884]
["bitfinex","SOLUSD",1732114816782,12.45803442,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1732114817112,12.45803442,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732114817295,12.45803442,239.98,239.88,20.0]
["bitfinex","SOLUSD",1732114817470,12.45803442,239.98,239.9,20.0]
["bitfinex","SOLUSD",1732114817674,12.45803442,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732114817887,12.49803445,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732114818573,12.49803445,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114819608,0.04000003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114820595,12.49803445,240.02,239.96,4.3757]
["bitfinex","SOLUSD",1732114820762,12.45803442,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732114821170,12.45803442,239.98,239.96,4.3757]
["bitfinex","SOLUSD",1732114821368,12.45803442,239.98,239.96,3.1255]
["bitfinex","SOLUSD",1732114821869,12.45803442,239.98,239.95,23.776884]
["bitfinex","SOLUSD",1732114822367,12.45803442,239.96,239.92,4.3763]
["bitfinex","SOLUSD",1732114822578,12.45803442,239.96,239.92,3.126]
["bitfinex","SOLUSD",1732114822947,12.45803442,239.98,239.92,3.126]
["bitfinex","SOLUSD",1732114823559,12.45803442,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732114824673,12.45803442,239.98,239.95,23.776884]
["bitfinex","SOLUSD",1732114825053,4.20630003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114825054,0.04000003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114825947,12.45803442,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732114826777,12.45803442,239.99,239.95,25.027084]
["bitfinex","SOLUSD",1732114826957,12.45803442,239.99,239.95,28.152684]
["bitfinex","SOLUSD",1732114827161,12.45803442,240.01,239.95,28.152684]
["bitfinex","SOLUSD",1732114827471,12.45803442,239.97,239.9,28.153484]
["bitfinex","SOLUSD",1732114828155,12.45803442,239.97,239.9,4.3766]
["bitfinex","SOLUSD",1732114828559,12.45803442,240.01,239.9,4.3766]
["bitfinex","SOLUSD",1732114828776,0.04000003,240.02,239.9,4.3766]
["bitfinex","SOLUSD",1732114828947,12.45803442,240.01,239.9,24.3766]
["bitfinex","SOLUSD",1732114829348,12.45803442,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732114829584,0.04000003,240.02,239.94,20.0]
["bitfinex","SOLUSD",1732114829780,0.04000003,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732114830157,0.04000003,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732114830349,0.04000003,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732114830547,0.04000003,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1732114830875,12.45803442,240.01,239.97,28.152284]
["bitfinex","SOLUSD",1732114831082,12.45803442,240.01,239.97,3.1253]
["bitfinex","SOLUSD",1732114831472,0.04000003,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1732114832775,0.04000003,240.02,240.0,23.776884]
["bitfinex","SOLUSD",1732114833964,0.04000003,240.02,240.0,28.151784]
["bitfinex","SOLUSD",1732114834171,0.04000003,240.02,240.0,24.610184]
["bitfinex","SOLUSD",1732114834951,0.04000003,240.02,240.0,26.693484]
["bitfinex","SOLUSD",1732114835146,11.99803445,240.07,240.0,26.693484]
["bitfinex","SOLUSD",1732114835351,12.45803442,240.06,240.0,26.693484]
["bitfinex","SOLUSD",1732114836292,12.45803442,240.08,240.0,26.693484]
["bitfinex","SOLUSD",1732114838063,6.0922,240.15,240.02,23.776884]
["bitfinex","SOLUSD",1732114838263,17.95619599,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732114838586,2.44362211,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732114838756,2.44362211,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114838951,12.45803442,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732114839256,12.45803442,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732114839458,12.45803442,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1732114839662,12.45803442,240.1,240.05,0.8331]
["bitfinex","SOLUSD",1732114839870,12.45803442,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1732114840052,12.45803442,240.1,239.99,15.7013]
["bitfinex","SOLUSD",1732114840053,12.45803442,240.08,240.01,0.8332]
["bitfinex","SOLUSD",1732114840267,12.45803442,240.1,240.01,0.8332]
["bitfinex","SOLUSD",1732114840491,12.45803442,240.08,240.01,2.9164]
["bitfinex","SOLUSD",1732114840767,12.45803442,240.1,240.01,2.9164]
["bitfinex","SOLUSD",1732114840973,12.45803442,240.12,240.01,2.9164]
["bitfinex","SOLUSD",1732114841160,2.44446893,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732114841492,12.45803442,240.14,240.05,2.9159]
["bitfinex","SOLUSD",1732114841687,2.44440724,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732114841990,12.45803442,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1732114842186,2.44505553,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732114842391,12.45803442,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1732114842578,2.44546082,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732114842783,4.1631,240.21,240.09,20.0]
["bitfinex","SOLUSD",1732114843089,14.90413218,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732114843290,2.44609776,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732114843493,2.44577139,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732114843792,2.44577139,240.18,240.11,20.0]
["bitfinex","SOLUSD",1732114843793,12.45803442,240.26,240.14,23.776884]
["bitfinex","SOLUSD",1732114844160,9.41825128,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732114844479,17.96220724,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732114844790,2.44629903,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1732114844993,2.44629903,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732114845172,12.45803442,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732114845372,2.44396262,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732114845674,12.45803442,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1732114846862,12.45803442,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732114848072,16.62073442,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732114848363,12.45803442,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732114848588,12.45803442,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732114848766,16.62043442,240.25,240.16,26.691484]
["bitfinex","SOLUSD",1732114849079,12.45803442,240.23,240.16,26.691484]
["bitfinex","SOLUSD",1732114849600,12.45803442,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732114850097,12.45803442,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732114850388,12.45803442,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1732114850589,4.1625,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732114850788,12.45803442,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1732114851395,12.45803442,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732114852202,4.1625,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732114852576,12.45803442,240.25,240.16,26.691484]
["bitfinex","SOLUSD",1732114852774,16.62033442,240.25,240.16,26.691484]
["bitfinex","SOLUSD",1732114853479,12.45803442,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732114854504,12.45803442,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732114854693,16.62003442,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732114854878,12.45803442,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732114855290,12.45803442,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732114855711,12.45803442,240.25,240.18,0.8327]
["bitfinex","SOLUSD",1732114856090,12.45803442,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732114857402,16.62043442,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732114858207,12.45803442,240.23,240.17,2.0818]
["bitfinex","SOLUSD",1732114858510,12.45803442,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1732114859085,16.62043442,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732114859284,12.45803442,240.23,240.18,24.609584]
["bitfinex","SOLUSD",1732114859588,12.45803442,240.19,240.13,2.0821]
["bitfinex","SOLUSD",1732114860310,12.45803442,240.17,240.13,2.0821]
["bitfinex","SOLUSD",1732114860512,12.45803442,240.19,240.13,2.0821]
["bitfinex","SOLUSD",1732114860687,12.45803442,240.23,240.13,2.0821]
["bitfinex","SOLUSD",1732114860882,16.62043442,240.25,240.13,2.0821]
["bitfinex","SOLUSD",1732114861084,12.45803442,240.27,240.13,2.0821]
["bitfinex","SOLUSD",1732114861285,4.1621,240.26,240.13,2.0821]
["bitfinex","SOLUSD",1732114861488,12.45803442,240.29,240.13,2.0821]
["bitfinex","SOLUSD",1732114861489,4.1619,240.28,240.13,2.0821]
["bitfinex","SOLUSD",1732114861686,2.43943417,240.26,240.14,23.776884]
["bitfinex","SOLUSD",1732114862019,12.45803442,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732114862408,2.44034559,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732114862594,12.45803442,240.27,240.19,2.9142]
["bitfinex","SOLUSD",1732114862923,12.45803442,240.23,240.15,2.082]
["bitfinex","SOLUSD",1732114863130,12.45803442,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732114863419,12.45803442,240.17,240.11,2.0823]
["bitfinex","SOLUSD",1732114863628,12.45803442,240.17,240.11,2.9152]
["bitfinex","SOLUSD",1732114864115,12.45803442,240.24,240.11,2.0823]
["bitfinex","SOLUSD",1732114864116,12.45803442,240.15,240.11,2.0823]
["bitfinex","SOLUSD",1732114864317,12.45803442,240.15,240.09,0.8329]
["bitfinex","SOLUSD",1732114864318,12.45803442,240.15,240.07,2.0827]
["bitfinex","SOLUSD",1732114864829,12.45803442,240.17,240.07,2.0827]
["bitfinex","SOLUSD",1732114865622,12.45803442,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732114865806,12.45803442,240.19,240.1,26.692184]
["bitfinex","SOLUSD",1732114866011,15.251,240.28,240.11,20.0]
["bitfinex","SOLUSD",1732114866197,12.45803442,240.22,240.13,20.0]
["bitfinex","SOLUSD",1732114866399,12.45803442,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732114866920,12.45803442,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1732114867287,12.45803442,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732114867693,12.45803442,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732114867931,16.62093442,240.22,240.15,0.8328]
["bitfinex","SOLUSD",1732114868218,12.45803442,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1732114868415,12.45803442,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1732114869218,16.62123442,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1732114869421,16.62123442,240.2,240.06,49.2]
["bitfinex","SOLUSD",1732114869422,12.45803442,240.18,240.09,2.0824]
["bitfinex","SOLUSD",1732114869660,12.45803442,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732114870514,12.45803442,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732114870714,6.60977758,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732114870715,12.45803442,240.2,240.1,23.776884]
["bitfinex","SOLUSD",1732114871294,16.62123442,240.2,240.11,2.9152]
["bitfinex","SOLUSD",1732114871523,12.45803442,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732114871925,16.62123442,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732114872216,16.62083442,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732114872733,12.45803442,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732114872941,16.62083442,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732114873100,2.44697758,240.23,240.13,20.0]
["bitfinex","SOLUSD",1732114873429,2.44697758,240.23,240.15,22.9148]
["bitfinex","SOLUSD",1732114874212,2.44697758,240.23,240.15,27.0788]
["bitfinex","SOLUSD",1732114874925,2.44697758,240.23,240.17,0.5]
["bitfinex","SOLUSD",1732114875634,2.44697758,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732114875838,2.44697758,240.23,240.19,69.2]
["bitfinex","SOLUSD",1732114876907,2.44697758,240.23,240.2,23.776884]
["bitfinex","SOLUSD",1732114877232,2.44697758,240.23,240.21,20.0]
["bitfinex","SOLUSD",1732114877609,2.44697758,240.23,240.22,0.8325]
["bitfinex","SOLUSD",1732114879331,2.44697758,240.23,240.22,44.609384]
["bitfinex","SOLUSD",1732114879900,16.6426,240.41,240.23,20.0]
["bitfinex","SOLUSD",1732114880127,15.52885416,240.4,240.25,20.0]
["bitfinex","SOLUSD",1732114880331,3.07081974,240.39,240.25,20.0]
["bitfinex","SOLUSD",1732114880518,6.4638,240.42,240.27,20.0]
["bitfinex","SOLUSD",1732114880519,3.07081974,240.38,240.27,20.0]
["bitfinex","SOLUSD",1732114880705,16.61743442,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1732114880902,3.0705482,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1732114881121,3.0705482,240.4,240.31,20.0]
["bitfinex","SOLUSD",1732114881309,29.05633442,240.47,240.32,23.776884]
["bitfinex","SOLUSD",1732114881631,16.61693442,240.45,240.34,26.689284]
["bitfinex","SOLUSD",1732114881826,3.06808292,240.44,240.34,2.9124]
["bitfinex","SOLUSD",1732114882036,3.06808292,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732114882238,16.5983,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1732114882425,3.06632651,240.42,240.37,23.776884]
["bitfinex","SOLUSD",1732114882629,3.06632651,240.41,240.37,23.776884]
["bitfinex","SOLUSD",1732114882832,18.55823442,240.48,240.37,23.776884]
["bitfinex","SOLUSD",1732114883005,3.06382841,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1732114883211,15.52186283,240.46,240.35,23.776884]
["bitfinex","SOLUSD",1732114883504,3.06382841,240.45,240.35,23.776884]
["bitfinex","SOLUSD",1732114883707,3.06382841,240.44,240.36,0.832]
["bitfinex","SOLUSD",1732114883909,3.06382841,240.43,240.37,23.776884]
["bitfinex","SOLUSD",1732114884136,6.1002,240.48,240.34,2.9124]
["bitfinex","SOLUSD",1732114884137,3.06382841,240.42,240.34,2.9124]
["bitfinex","SOLUSD",1732114884302,15.52186283,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732114884501,3.06382841,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1732114884703,3.06382841,240.4,240.35,23.776884]
["bitfinex","SOLUSD",1732114884930,16.61703442,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732114885231,12.45803442,240.42,240.34,2.0803]
["bitfinex","SOLUSD",1732114885407,3.06315202,240.41,240.34,2.0803]
["bitfinex","SOLUSD",1732114885612,3.06315202,240.41,240.25,20.0]
["bitfinex","SOLUSD",1732114885802,12.45803442,240.38,240.28,23.776884]
["bitfinex","SOLUSD",1732114885999,3.06315202,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732114886229,12.45803442,240.4,240.29,20.0]
["bitfinex","SOLUSD",1732114886433,12.45803442,240.4,240.26,7.0755]
["bitfinex","SOLUSD",1732114887307,12.45803442,240.4,240.27,23.776884]
["bitfinex","SOLUSD",1732114887511,12.45803442,240.44,240.27,24.276884]
["bitfinex","SOLUSD",1732114887736,12.45803442,240.44,240.3,20.0]
["bitfinex","SOLUSD",1732114887957,12.45803442,240.44,240.33,23.776884]
["bitfinex","SOLUSD",1732114888109,12.45803442,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732114888448,12.45803442,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732114888947,16.61703442,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732114889153,12.45803442,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732114889443,12.45803442,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732114889756,12.45803442,240.4,240.3,4.1614]
["bitfinex","SOLUSD",1732114890422,4.1587,240.46,240.3,4.1614]
["bitfinex","SOLUSD",1732114890622,12.45803442,240.42,240.3,4.1614]
["bitfinex","SOLUSD",1732114890933,12.45803442,240.4,240.3,4.1614]
["bitfinex","SOLUSD",1732114891452,12.45803442,240.42,240.3,4.1614]
["bitfinex","SOLUSD",1732114891630,12.45803442,240.4,240.3,4.1614]
["bitfinex","SOLUSD",1732114891951,12.45803442,240.4,240.27,20.0]
["bitfinex","SOLUSD",1732114891952,12.45803442,240.36,240.28,2.9132]
["bitfinex","SOLUSD",1732114892129,12.45803442,240.38,240.28,2.9132]
["bitfinex","SOLUSD",1732114892528,12.45803442,240.36,240.28,2.9132]
["bitfinex","SOLUSD",1732114892727,12.45803442,240.34,240.28,2.9132]
["bitfinex","SOLUSD",1732114892920,12.45803442,240.32,240.2,2.9141]
["bitfinex","SOLUSD",1732114893426,12.45803442,240.3,240.2,2.9141]
["bitfinex","SOLUSD",1732114893949,12.45803442,240.32,240.2,2.9141]
["bitfinex","SOLUSD",1732114894143,12.45803442,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1732114895150,12.45803442,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1732114895355,12.45803442,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732114895653,0.5,240.43,240.24,23.776884]
["bitfinex","SOLUSD",1732114895829,12.45803442,240.35,240.24,23.776884]
["bitfinex","SOLUSD",1732114896031,12.45803442,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732114896355,12.45803442,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732114897533,12.45803442,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1732114898059,12.45803442,240.31,240.25,4.3703]
["bitfinex","SOLUSD",1732114898347,28.94843442,240.35,240.25,4.3703]
["bitfinex","SOLUSD",1732114898559,12.45803442,240.37,240.25,4.3703]
["bitfinex","SOLUSD",1732114898725,12.45803442,240.39,240.26,20.0]
["bitfinex","SOLUSD",1732114899348,12.45803442,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1732114899708,12.45803442,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1732114900323,12.45803442,240.43,240.31,23.776884]
["bitfinex","SOLUSD",1732114900528,12.45803442,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1732114900728,4.1586,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1732114900729,12.45803442,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1732114900958,12.45803442,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1732114901527,12.45803442,240.37,240.31,25.025184]
["bitfinex","SOLUSD",1732114901943,12.45803442,240.37,240.31,1.2483]
["bitfinex","SOLUSD",1732114902938,12.45803442,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1732114903150,4.1588,240.45,240.32,23.776884]
["bitfinex","SOLUSD",1732114903151,12.45803442,240.41,240.32,23.776884]
["bitfinex","SOLUSD",1732114903539,16.61733442,240.43,240.33,4.3689]
["bitfinex","SOLUSD",1732114903741,12.45803442,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1732114904155,12.45803442,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732114905365,12.45803442,240.41,240.35,1.2481]
["bitfinex","SOLUSD",1732114905541,12.45803442,240.39,240.33,4.3689]
["bitfinex","SOLUSD",1732114906635,12.45803442,240.39,240.28,20.0]
["bitfinex","SOLUSD",1732114906837,12.45803442,240.37,240.29,4.3696]
["bitfinex","SOLUSD",1732114907052,12.45803442,240.35,240.29,4.3696]
["bitfinex","SOLUSD",1732114907260,12.45803442,240.35,240.29,3.1212]
["bitfinex","SOLUSD",1732114907462,12.45803442,240.35,240.29,4.3696]
["bitfinex","SOLUSD",1732114907839,12.45803442,240.31,240.25,3.1217]
["bitfinex","SOLUSD",1732114908045,12.45803442,240.36,240.18,15.4581]
["bitfinex","SOLUSD",1732114908046,12.45803442,240.27,240.18,15.4581]
["bitfinex","SOLUSD",1732114908373,12.45803442,240.29,240.18,15.4581]
["bitfinex","SOLUSD",1732114908840,12.45803442,240.29,240.21,3.1222]
["bitfinex","SOLUSD",1732114910270,16.61963442,240.29,240.21,3.1222]
["bitfinex","SOLUSD",1732114910476,12.45803442,240.27,240.21,3.1222]
["bitfinex","SOLUSD",1732114911279,12.45803442,240.25,240.19,1.249]
["bitfinex","SOLUSD",1732114911748,12.45803442,240.23,240.19,1.249]
["bitfinex","SOLUSD",1732114912467,12.45803442,240.23,240.16,3.1228]
["bitfinex","SOLUSD",1732114912770,12.45803442,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732114913154,12.45803442,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732114913342,12.45803442,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732114914273,12.45803442,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732114914573,12.45803442,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1732114914793,12.45803442,240.31,240.2,20.0]
["bitfinex","SOLUSD",1732114914991,12.45803442,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1732114915191,12.45803442,240.27,240.18,4.3716]
["bitfinex","SOLUSD",1732114915582,12.45803442,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732114915780,12.45803442,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1732114916488,12.45803442,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732114917388,12.45803442,240.33,240.22,20.0]
["bitfinex","SOLUSD",1732114917581,12.45803442,240.33,240.23,23.776884]
["bitfinex","SOLUSD",1732114917770,16.2848,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1732114917972,16.2848,240.36,240.2,10.6159]
["bitfinex","SOLUSD",1732114917973,12.45803442,240.31,240.2,10.6159]
["bitfinex","SOLUSD",1732114918177,12.45803442,240.31,240.21,43.776884]
["bitfinex","SOLUSD",1732114918678,16.61933442,240.31,240.22,4.3709]
["bitfinex","SOLUSD",1732114918983,16.61933442,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732114919999,12.45803442,240.31,240.24,4.3705]
["bitfinex","SOLUSD",1732114921000,12.45803442,240.27,240.22,1.2488]
["bitfinex","SOLUSD",1732114921510,12.45803442,240.27,240.22,4.3709]
["bitfinex","SOLUSD",1732114921693,14.5619,240.35,240.22,4.3709]
["bitfinex","SOLUSD",1732114921694,12.45803442,240.29,240.22,4.3709]
["bitfinex","SOLUSD",1732114921895,12.45803442,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1732114922213,12.45803442,240.33,240.19,23.776884]
["bitfinex","SOLUSD",1732114922402,3.06535139,240.32,240.22,20.0]
["bitfinex","SOLUSD",1732114922716,12.45803442,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732114922890,12.45803442,240.33,240.24,20.0]
["bitfinex","SOLUSD",1732114923086,12.45803442,240.35,240.23,23.776884]
["bitfinex","SOLUSD",1732114923504,12.45803442,240.37,240.25,23.776884]
["bitfinex","SOLUSD",1732114923709,6.4149,240.4,240.26,20.0]
["bitfinex","SOLUSD",1732114923710,12.45803442,240.35,240.26,20.0]
["bitfinex","SOLUSD",1732114924016,12.45803442,240.33,240.27,4.3699]
["bitfinex","SOLUSD",1732114924200,12.45803442,240.35,240.27,4.3699]
["bitfinex","SOLUSD",1732114924404,12.45803442,240.33,240.27,4.3699]
["bitfinex","SOLUSD",1732114924608,4.1599,240.39,240.2,20.0]
["bitfinex","SOLUSD",1732114924609,12.45803442,240.31,240.2,20.0]
["bitfinex","SOLUSD",1732114924915,12.45803442,240.31,240.22,3.122]
["bitfinex","SOLUSD",1732114925591,12.45803442,240.25,240.22,3.122]
["bitfinex","SOLUSD",1732114925793,12.45803442,240.27,240.22,3.122]
["bitfinex","SOLUSD",1732114925995,12.45803442,240.27,240.19,1.249]
["bitfinex","SOLUSD",1732114927595,4.1616,240.29,240.19,1.249]
["bitfinex","SOLUSD",1732114927596,12.45803442,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1732114928003,12.45803442,240.29,240.21,3.1222]
["bitfinex","SOLUSD",1732114928209,12.45803442,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732114928515,12.45803442,240.35,240.24,23.776884]
["bitfinex","SOLUSD",1732114929093,12.45803442,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732114929301,12.45803442,240.31,240.21,3.1222]
["bitfinex","SOLUSD",1732114929489,12.45803442,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732114929692,12.45803442,240.27,240.21,3.1222]
["bitfinex","SOLUSD",1732114929902,12.45803442,240.25,240.21,3.1222]
["bitfinex","SOLUSD",1732114930100,12.45803442,240.25,240.09,0.5]
["bitfinex","SOLUSD",1732114930101,12.45803442,240.23,240.04,1.0]
["bitfinex","SOLUSD",1732114930422,12.45803442,240.18,240.11,6.2469]
["bitfinex","SOLUSD",1732114931021,12.45803442,240.16,240.05,4.374]
["bitfinex","SOLUSD",1732114931230,12.45803442,240.09,240.05,3.1243]
["bitfinex","SOLUSD",1732114931721,23.1107,240.17,240.05,4.374]
["bitfinex","SOLUSD",1732114931722,12.45803442,240.11,240.05,4.374]
["bitfinex","SOLUSD",1732114931926,12.45803442,240.15,239.98,10.6258]
["bitfinex","SOLUSD",1732114932101,12.45803442,240.15,239.99,0.5]
["bitfinex","SOLUSD",1732114932303,12.45803442,240.15,239.98,26.11652965]
["bitfinex","SOLUSD",1732114932625,12.45803442,240.15,239.99,9.24022965]
["bitfinex","SOLUSD",1732114932828,12.45803442,240.15,240.0,4.62950381]
["bitfinex","SOLUSD",1732114933007,12.45803442,240.15,240.0,9.24022965]
["bitfinex","SOLUSD",1732114933402,12.45803442,240.15,239.99,20.0]
["bitfinex","SOLUSD",1732114933604,12.45803442,240.19,240.01,0.5]
["bitfinex","SOLUSD",1732114933825,12.45803442,240.21,240.01,21.0]
["bitfinex","SOLUSD",1732114934034,12.45803442,240.21,240.03,20.0]
["bitfinex","SOLUSD",1732114934201,12.45803442,240.23,240.06,40.220384]
["bitfinex","SOLUSD",1732114934510,12.45803442,240.26,240.11,20.0]
["bitfinex","SOLUSD",1732114934908,12.45803442,240.26,240.12,23.776884]
["bitfinex","SOLUSD",1732114935111,12.45803442,240.26,240.14,23.776884]
["bitfinex","SOLUSD",1732114935312,12.45803442,240.26,240.15,20.0]
["bitfinex","SOLUSD",1732114935519,12.45803442,240.28,240.16,23.776884]
["bitfinex","SOLUSD",1732114935840,12.45803442,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732114936130,12.45803442,240.28,240.18,4.3716]
["bitfinex","SOLUSD",1732114936424,15.5921,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1732114936425,12.45803442,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1732114936826,12.45803442,240.32,240.21,23.776884]
["bitfinex","SOLUSD",1732114937338,12.45803442,240.28,240.18,4.3716]
["bitfinex","SOLUSD",1732114937524,12.45803442,240.24,240.18,4.3716]
["bitfinex","SOLUSD",1732114937909,0.5,240.33,240.18,4.3716]
["bitfinex","SOLUSD",1732114937910,12.45803442,240.22,240.18,3.1226]
["bitfinex","SOLUSD",1732114938118,12.45803442,240.2,240.12,3.1234]
["bitfinex","SOLUSD",1732114938307,12.45803442,240.16,240.12,3.1234]
["bitfinex","SOLUSD",1732114938729,19.94471871,240.17,240.12,3.1234]
["bitfinex","SOLUSD",1732114938937,19.94471871,240.15,240.08,1.2495]
["bitfinex","SOLUSD",1732114939314,19.94471871,240.17,240.08,1.2495]
["bitfinex","SOLUSD",1732114939710,19.94471871,240.15,240.08,1.2495]
["bitfinex","SOLUSD",1732114940237,19.94471871,240.15,240.02,10.6239]
["bitfinex","SOLUSD",1732114940440,19.94471871,240.15,240.02,59.8239]
["bitfinex","SOLUSD",1732114941067,19.94471871,240.15,240.04,20.0]
["bitfinex","SOLUSD",1732114941350,19.94471871,240.09,240.02,53.5745]
["bitfinex","SOLUSD",1732114941512,19.94471871,240.09,240.02,4.3745]
["bitfinex","SOLUSD",1732114941712,19.94471871,240.07,240.0,1.2499]
["bitfinex","SOLUSD",1732114941923,19.94471871,240.09,240.0,1.2499]
["bitfinex","SOLUSD",1732114942427,19.94471871,240.07,239.95,4.3758]
["bitfinex","SOLUSD",1732114942640,0.5,240.14,239.95,4.3758]
["bitfinex","SOLUSD",1732114942641,19.94471871,240.05,239.95,4.3758]
["bitfinex","SOLUSD",1732114943217,19.94471871,240.07,239.95,4.3758]
["bitfinex","SOLUSD",1732114943414,19.94471871,240.09,239.95,10.6271]
["bitfinex","SOLUSD",1732114943614,19.94471871,240.09,239.96,20.0]
["bitfinex","SOLUSD",1732114943813,19.94471871,240.07,239.96,20.0]
["bitfinex","SOLUSD",1732114944428,19.94471871,240.07,239.98,20.0]
["bitfinex","SOLUSD",1732114944732,19.94471871,240.05,239.97,4.3754]
["bitfinex","SOLUSD",1732114944975,19.94471871,240.05,239.97,3.1253]
["bitfinex","SOLUSD",1732114945141,19.94471871,240.03,239.92,4.3764]
["bitfinex","SOLUSD",1732114945769,19.94471871,240.01,239.92,4.3764]
["bitfinex","SOLUSD",1732114946360,19.94471871,240.03,239.92,3.126]
["bitfinex","SOLUSD",1732114947043,19.94471871,240.01,239.92,3.126]
["bitfinex","SOLUSD",1732114947246,19.94471871,239.96,239.92,3.126]
["bitfinex","SOLUSD",1732114947560,19.94471871,239.96,239.89,1.2505]
["bitfinex","SOLUSD",1732114947745,19.94471871,239.98,239.89,4.3769]
["bitfinex","SOLUSD",1732114947941,24.276884,240.03,239.89,4.3769]
["bitfinex","SOLUSD",1732114947942,19.94471871,239.96,239.89,4.3769]
["bitfinex","SOLUSD",1732114948148,19.94471871,239.94,239.84,4.3778]
["bitfinex","SOLUSD",1732114949262,24.11241871,239.94,239.84,4.3778]
["bitfinex","SOLUSD",1732114949443,19.94471871,239.92,239.84,4.3778]
["bitfinex","SOLUSD",1732114950061,19.94471871,239.9,239.84,3.127]
["bitfinex","SOLUSD",1732114950270,19.94471871,239.86,239.78,4.3789]
["bitfinex","SOLUSD",1732114950773,4.1684,239.9,239.78,4.3789]
["bitfinex","SOLUSD",1732114950774,19.94471871,239.84,239.78,4.3789]
["bitfinex","SOLUSD",1732114951565,6.2718,239.91,239.73,4.3799]
["bitfinex","SOLUSD",1732114951566,19.94471871,239.82,239.73,4.3799]
["bitfinex","SOLUSD",1732114953474,19.94471871,239.84,239.73,4.3799]
["bitfinex","SOLUSD",1732114953866,19.94471871,239.82,239.73,4.3799]
["bitfinex","SOLUSD",1732114954068,19.94471871,239.8,239.73,4.3799]
["bitfinex","SOLUSD",1732114954254,19.94471871,239.82,239.73,4.3799]
["bitfinex","SOLUSD",1732114955051,14.21613982,239.91,239.73,4.3799]
["bitfinex","SOLUSD",1732114955052,19.94471871,239.84,239.73,4.3799]
["bitfinex","SOLUSD",1732114955248,19.94471871,239.86,239.75,20.0]
["bitfinex","SOLUSD",1732114955648,19.94471871,239.84,239.75,20.0]
["bitfinex","SOLUSD",1732114956083,19.94471871,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1732114956573,19.94471871,239.88,239.77,4.379]
["bitfinex","SOLUSD",1732114956757,10.44,239.91,239.77,4.379]
["bitfinex","SOLUSD",1732114957072,19.94471871,239.88,239.77,4.379]
["bitfinex","SOLUSD",1732114957370,19.94471871,239.84,239.77,4.379]
["bitfinex","SOLUSD",1732114958053,19.94471871,239.9,239.77,4.379]
["bitfinex","SOLUSD",1732114958254,19.94471871,239.88,239.77,4.379]
["bitfinex","SOLUSD",1732114958769,19.94471871,239.9,239.77,3.1279]
["bitfinex","SOLUSD",1732114959172,19.94471871,239.88,239.77,3.1279]
["bitfinex","SOLUSD",1732114959474,19.94471871,239.9,239.77,3.1279]
["bitfinex","SOLUSD",1732114959672,6.2718,239.91,239.79,20.0]
["bitfinex","SOLUSD",1732114959881,15.2467,239.92,239.79,20.0]
["bitfinex","SOLUSD",1732114960179,19.94471871,239.94,239.79,20.0]
["bitfinex","SOLUSD",1732114960583,19.94471871,239.96,239.81,20.0]
["bitfinex","SOLUSD",1732114960877,19.94471871,239.94,239.81,20.0]
["bitfinex","SOLUSD",1732114961273,19.94471871,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732114961484,19.94471871,239.88,239.77,3.1279]
["bitfinex","SOLUSD",1732114961653,24.11341871,239.88,239.77,4.379]
["bitfinex","SOLUSD",1732114961858,19.94471871,239.86,239.77,4.379]
["bitfinex","SOLUSD",1732114962752,19.94471871,239.88,239.77,4.379]
["bitfinex","SOLUSD",1732114962956,4.1685,239.9,239.77,4.379]
["bitfinex","SOLUSD",1732114962957,19.94471871,239.9,239.77,4.379]
["bitfinex","SOLUSD",1732114963858,19.94471871,239.9,239.77,3.1279]
["bitfinex","SOLUSD",1732114964070,19.94471871,239.86,239.77,3.1279]
["bitfinex","SOLUSD",1732114964361,19.94471871,239.88,239.77,3.1279]
["bitfinex","SOLUSD",1732114965166,19.94471871,239.86,239.77,3.1279]
["bitfinex","SOLUSD",1732114965558,19.94471871,239.84,239.77,3.1279]
["bitfinex","SOLUSD",1732114966190,19.94471871,239.86,239.77,3.1279]
["bitfinex","SOLUSD",1732114967275,19.94471871,239.84,239.77,3.1279]
["bitfinex","SOLUSD",1732114967485,19.94471871,239.82,239.77,3.1279]
["bitfinex","SOLUSD",1732114969080,4.1694,239.84,239.77,3.1279]
["bitfinex","SOLUSD",1732114969390,6.5256,239.84,239.77,3.1279]
["bitfinex","SOLUSD",1732114969566,19.94471871,239.83,239.77,3.1279]
["bitfinex","SOLUSD",1732114969885,19.94471871,239.81,239.77,3.1279]
["bitfinex","SOLUSD",1732114970069,19.94471871,239.83,239.77,3.1279]
["bitfinex","SOLUSD",1732114970265,6.5256,239.84,239.77,3.1279]
["bitfinex","SOLUSD",1732114970476,6.5256,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1732114970793,19.94471871,239.76,239.71,19.30589736]
["bitfinex","SOLUSD",1732114971107,65.95530271,239.72,239.71,19.30589736]
["bitfinex","SOLUSD",1732114971303,65.95530271,239.72,239.58,3.1303]
["bitfinex","SOLUSD",1732114971304,0.5,239.69,239.58,3.1303]
["bitfinex","SOLUSD",1732114971587,19.94471871,239.62,239.58,3.1303]
["bitfinex","SOLUSD",1732114971993,19.94471871,239.6,239.53,3.1311]
["bitfinex","SOLUSD",1732114972288,19.94471871,239.56,239.53,3.1311]
["bitfinex","SOLUSD",1732114972489,19.94471871,239.6,239.51,9.42558855]
["bitfinex","SOLUSD",1732114972669,19.94471871,239.6,239.51,1.2525]
["bitfinex","SOLUSD",1732114972983,19.94471871,239.62,239.51,4.3838]
["bitfinex","SOLUSD",1732114973692,19.94471871,239.6,239.51,4.3838]
["bitfinex","SOLUSD",1732114973899,0.5,239.62,239.51,4.3838]
["bitfinex","SOLUSD",1732114974195,19.94471871,239.56,239.49,2.0877]
["bitfinex","SOLUSD",1732114974900,19.94471871,239.53,239.49,2.0877]
["bitfinex","SOLUSD",1732114975086,19.94471871,239.51,239.49,2.0877]
["bitfinex","SOLUSD",1732114975502,19.94471871,239.51,239.41,22.1751]
["bitfinex","SOLUSD",1732114975503,19.94471871,239.51,239.41,6.0105]
["bitfinex","SOLUSD",1732114975683,19.94471871,239.51,239.43,2.0882]
["bitfinex","SOLUSD",1732114976392,19.94471871,239.45,239.4,1.3070434]
["bitfinex","SOLUSD",1732114976693,19.94471871,239.43,239.4,1.3070434]
["bitfinex","SOLUSD",1732114977107,19.94471871,239.43,239.4,0.4716434]
["bitfinex","SOLUSD",1732114977308,19.94471871,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114979491,19.94471871,239.45,239.4,0.4716434]
["bitfinex","SOLUSD",1732114979692,19.94471871,239.49,239.4,1.3069434]
["bitfinex","SOLUSD",1732114979901,19.94471871,239.45,239.4,0.4716434]
["bitfinex","SOLUSD",1732114980501,19.94471871,239.43,239.4,0.4716434]
["bitfinex","SOLUSD",1732114980806,7.456,239.51,239.4,0.4716434]
["bitfinex","SOLUSD",1732114980807,19.94471871,239.45,239.4,0.4716434]
["bitfinex","SOLUSD",1732114981193,4.1757,239.48,239.4,0.4716434]
["bitfinex","SOLUSD",1732114981194,64.16632142,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114981597,68.99756943,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114981807,48.55285072,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114982095,68.49756943,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114982428,68.99756943,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114982633,68.49756943,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114982806,72.67446943,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114983117,52.72975072,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114983314,28.95286672,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114983729,24.77596672,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114983911,19.94471871,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114984232,19.94471871,239.45,239.4,0.4716434]
["bitfinex","SOLUSD",1732114984409,19.94471871,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732114986031,19.94471871,239.43,239.4,0.4716434]
["bitfinex","SOLUSD",1732114986543,16.94471871,239.43,239.4,0.4716434]
["bitfinex","SOLUSD",1732114986755,19.94471871,239.45,239.4,0.4716434]
["bitfinex","SOLUSD",1732114987126,19.94471871,239.47,239.4,0.4716434]
["bitfinex","SOLUSD",1732114987333,4.1754,239.5,239.4,1.3070434]
["bitfinex","SOLUSD",1732114987645,19.94471871,239.51,239.4,3.3955434]
["bitfinex","SOLUSD",1732114987967,35.24131871,239.59,239.45,23.776884]
["bitfinex","SOLUSD",1732114988258,19.94471871,239.61,239.46,20.0]
["bitfinex","SOLUSD",1732114988454,19.94471871,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1732114988768,19.94471871,239.59,239.5,2.9226]
["bitfinex","SOLUSD",1732114989133,19.94471871,239.61,239.5,2.9226]
["bitfinex","SOLUSD",1732114989345,19.94471871,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1732114989829,19.94471871,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1732114990259,19.94471871,239.65,239.52,20.0]
["bitfinex","SOLUSD",1732114990432,19.94471871,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732114990634,19.94471871,239.71,239.57,23.776884]
["bitfinex","SOLUSD",1732114990826,19.94471871,239.71,239.54,20.0]
["bitfinex","SOLUSD",1732114990827,19.94471871,239.71,239.59,23.776884]
["bitfinex","SOLUSD",1732114991029,19.94471871,239.71,239.6,20.0]
["bitfinex","SOLUSD",1732114991245,19.94471871,239.71,239.59,23.776884]
["bitfinex","SOLUSD",1732114991440,6.04,239.77,239.58,2.9216]
["bitfinex","SOLUSD",1732114991441,19.94471871,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1732114991664,19.94471871,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732114991838,19.94471871,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732114992037,19.94471871,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732114992239,19.94471871,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732114992460,19.94471871,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1732114992854,32.51916331,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732114993045,32.51916331,239.74,239.66,2.9207]
["bitfinex","SOLUSD",1732114993247,32.51916331,239.7,239.63,0.8346]
["bitfinex","SOLUSD",1732114993466,32.51916331,239.74,239.63,0.8346]
["bitfinex","SOLUSD",1732114993764,8.16873025,239.79,239.63,0.8346]
["bitfinex","SOLUSD",1732114993765,32.51916331,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1732114993968,32.51916331,239.74,239.64,23.776884]
["bitfinex","SOLUSD",1732114994134,32.51916331,239.76,239.65,20.0]
["bitfinex","SOLUSD",1732114994338,32.51916331,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1732114994556,32.51916331,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732114994750,33.01916331,239.88,239.68,23.776884]
["bitfinex","SOLUSD",1732114994751,32.51916331,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732114995068,32.51916331,239.8,239.69,2.086]
["bitfinex","SOLUSD",1732114995285,36.68826331,239.86,239.71,20.0]
["bitfinex","SOLUSD",1732114995447,32.51916331,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732114995765,4.1688,239.88,239.71,20.0]
["bitfinex","SOLUSD",1732114995766,32.51916331,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1732114996552,32.51916331,239.92,239.79,20.0]
["bitfinex","SOLUSD",1732114996857,32.51916331,239.92,239.81,2.9188]
["bitfinex","SOLUSD",1732114997044,32.51916331,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732114997438,36.68686331,239.94,239.82,23.776884]
["bitfinex","SOLUSD",1732114997945,32.51916331,239.92,239.83,0.8339]
["bitfinex","SOLUSD",1732114998354,32.51916331,239.92,239.81,2.0849]
["bitfinex","SOLUSD",1732114998355,32.51916331,239.88,239.81,2.0849]
["bitfinex","SOLUSD",1732114998637,32.51916331,239.86,239.81,2.0849]
["bitfinex","SOLUSD",1732114999043,32.51916331,239.86,239.7,20.0]
["bitfinex","SOLUSD",1732114999249,32.51916331,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732114999752,32.51916331,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732114999945,32.51916331,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732115000233,32.51916331,239.86,239.77,2.9194]
["bitfinex","SOLUSD",1732115000844,32.51916331,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732115001042,32.51916331,239.87,239.79,0.834]
["bitfinex","SOLUSD",1732115001340,4.1684,239.9,239.77,2.0853]
["bitfinex","SOLUSD",1732115001341,32.51916331,239.83,239.77,2.0853]
["bitfinex","SOLUSD",1732115001551,32.51916331,239.79,239.71,2.0857]
["bitfinex","SOLUSD",1732115002040,32.51916331,239.75,239.65,2.9208]
["bitfinex","SOLUSD",1732115002218,32.51916331,239.73,239.65,2.0863]
["bitfinex","SOLUSD",1732115002413,32.51916331,239.67,239.59,2.0868]
["bitfinex","SOLUSD",1732115003045,33.01916331,239.76,239.54,2.9222]
["bitfinex","SOLUSD",1732115003046,32.51916331,239.69,239.54,2.9222]
["bitfinex","SOLUSD",1732115003335,32.51916331,239.69,239.54,53.07640985]
["bitfinex","SOLUSD",1732115003721,32.51916331,239.69,239.54,52.1222]
["bitfinex","SOLUSD",1732115003924,32.51916331,239.69,239.55,20.0]
["bitfinex","SOLUSD",1732115004233,32.51916331,239.69,239.58,23.776884]
["bitfinex","SOLUSD",1732115004736,32.51916331,239.67,239.58,23.776884]
["bitfinex","SOLUSD",1732115004938,32.51916331,239.69,239.54,2.9222]
["bitfinex","SOLUSD",1732115005147,36.69136331,239.69,239.54,2.9222]
["bitfinex","SOLUSD",1732115005350,32.51916331,239.67,239.54,2.9222]
["bitfinex","SOLUSD",1732115005918,32.51916331,239.67,239.54,22.9222]
["bitfinex","SOLUSD",1732115006324,32.51916331,239.67,239.54,2.0873]
["bitfinex","SOLUSD",1732115006325,32.51916331,239.63,239.54,2.0873]
["bitfinex","SOLUSD",1732115006531,32.51916331,239.59,239.48,2.0877]
["bitfinex","SOLUSD",1732115006952,32.51916331,239.63,239.48,2.0877]
["bitfinex","SOLUSD",1732115007127,32.51916331,239.65,239.48,2.0877]
["bitfinex","SOLUSD",1732115007460,32.51916331,239.56,239.48,2.0877]
["bitfinex","SOLUSD",1732115009230,32.51916331,239.6,239.48,2.0877]
["bitfinex","SOLUSD",1732115009640,32.51916331,239.62,239.48,2.0877]
["bitfinex","SOLUSD",1732115009851,32.51916331,239.64,239.48,51.2877]
["bitfinex","SOLUSD",1732115010031,32.51916331,239.62,239.49,20.0]
["bitfinex","SOLUSD",1732115010361,32.51916331,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732115010724,8.45720966,239.68,239.5,23.776884]
["bitfinex","SOLUSD",1732115010725,32.51916331,239.6,239.51,0.835]
["bitfinex","SOLUSD",1732115010942,4.1734,239.61,239.48,51.2877]
["bitfinex","SOLUSD",1732115010943,32.51916331,239.58,239.48,2.0877]
["bitfinex","SOLUSD",1732115011135,32.51916331,239.54,239.48,2.0877]
["bitfinex","SOLUSD",1732115011856,32.51916331,239.54,239.48,2.9228]
["bitfinex","SOLUSD",1732115012056,4.1734,239.61,239.43,4.59405861]
["bitfinex","SOLUSD",1732115012057,32.51916331,239.52,239.44,0.8352]
["bitfinex","SOLUSD",1732115012426,32.51916331,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732115012728,32.51916331,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732115013755,32.51916331,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732115013939,32.51916331,239.52,239.43,0.41765861]
["bitfinex","SOLUSD",1732115014353,32.51916331,239.52,239.44,2.0882]
["bitfinex","SOLUSD",1732115014862,32.51916331,239.56,239.44,2.9234]
["bitfinex","SOLUSD",1732115015734,32.51916331,239.56,239.45,23.776884]
["bitfinex","SOLUSD",1732115015937,32.51916331,239.56,239.46,2.9232]
["bitfinex","SOLUSD",1732115016169,36.69346331,239.56,239.46,2.9232]
["bitfinex","SOLUSD",1732115016358,32.51916331,239.58,239.47,23.776884]
["bitfinex","SOLUSD",1732115016654,32.51916331,239.6,239.48,20.0]
["bitfinex","SOLUSD",1732115016869,32.51916331,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1732115017159,32.51916331,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1732115017367,36.69216331,239.64,239.5,20.0]
["bitfinex","SOLUSD",1732115017654,32.51916331,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1732115018030,32.51916331,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1732115018339,32.51916331,239.59,239.52,2.9225]
["bitfinex","SOLUSD",1732115018549,32.51916331,239.59,239.52,2.0875]
["bitfinex","SOLUSD",1732115018745,32.51916331,239.59,239.43,49.61765861]
["bitfinex","SOLUSD",1732115018746,32.51916331,239.59,239.45,20.0]
["bitfinex","SOLUSD",1732115018941,32.51916331,239.59,239.46,23.776884]
["bitfinex","SOLUSD",1732115019339,32.51916331,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1732115019542,32.51916331,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1732115020147,32.51916331,239.57,239.43,0.41765861]
["bitfinex","SOLUSD",1732115020458,32.51916331,239.57,239.45,20.0]
["bitfinex","SOLUSD",1732115020777,32.51916331,239.59,239.45,20.0]
["bitfinex","SOLUSD",1732115020957,32.51916331,239.57,239.45,20.0]
["bitfinex","SOLUSD",1732115021147,32.51916331,239.55,239.43,0.41765861]
["bitfinex","SOLUSD",1732115021348,32.51916331,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732115022476,32.51916331,239.63,239.47,23.776884]
["bitfinex","SOLUSD",1732115022859,20.04077433,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1732115023061,20.04077433,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1732115023246,20.04077433,239.65,239.5,20.0]
["bitfinex","SOLUSD",1732115023451,20.04077433,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1732115023973,20.04077433,239.69,239.53,23.776884]
["bitfinex","SOLUSD",1732115024471,20.04077433,239.73,239.58,20.0]
["bitfinex","SOLUSD",1732115024683,3.00621707,239.72,239.59,29.817184]
["bitfinex","SOLUSD",1732115024892,20.04077433,239.73,239.59,29.817184]
["bitfinex","SOLUSD",1732115025172,20.04077433,239.77,239.64,20.0]
["bitfinex","SOLUSD",1732115025361,20.04077433,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1732115025564,3.00776238,239.79,239.67,23.776884]
["bitfinex","SOLUSD",1732115025754,20.04077433,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1732115026587,20.04077433,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1732115026772,32.52484231,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732115027572,16.0147,239.86,239.67,23.776884]
["bitfinex","SOLUSD",1732115027573,32.52484231,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1732115028057,32.52484231,239.84,239.7,20.0]
["bitfinex","SOLUSD",1732115028258,32.52484231,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1732115028971,1.0,239.91,239.73,23.776884]
["bitfinex","SOLUSD",1732115029173,32.52484231,239.82,239.66,20.0]
["bitfinex","SOLUSD",1732115029385,32.52484231,239.82,239.65,23.776884]
["bitfinex","SOLUSD",1732115029386,32.52484231,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1732115029549,32.52484231,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732115030453,32.52484231,239.82,239.63,20.5]
["bitfinex","SOLUSD",1732115030673,32.52484231,239.86,239.68,0.5]
["bitfinex","SOLUSD",1732115030858,32.52484231,239.88,239.7,6.1871]
["bitfinex","SOLUSD",1732115031061,32.52484231,239.88,239.71,43.776884]
["bitfinex","SOLUSD",1732115031860,32.52484231,239.88,239.72,16.2936]
["bitfinex","SOLUSD",1732115032060,32.52484231,239.92,239.75,23.776884]
["bitfinex","SOLUSD",1732115032357,32.52484231,239.98,239.81,23.776884]
["bitfinex","SOLUSD",1732115032557,32.52484231,239.98,239.85,23.776884]
["bitfinex","SOLUSD",1732115032558,3.01804787,239.97,239.85,23.776884]
["bitfinex","SOLUSD",1732115032767,32.52484231,239.96,239.85,23.776884]
["bitfinex","SOLUSD",1732115034074,32.52484231,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732115034281,32.52484231,239.88,239.72,65.4936]
["bitfinex","SOLUSD",1732115034771,32.52484231,240.0,239.72,65.4936]
["bitfinex","SOLUSD",1732115034772,32.52484231,239.9,239.72,65.4936]
["bitfinex","SOLUSD",1732115034974,32.52484231,239.86,239.72,65.4936]
["bitfinex","SOLUSD",1732115035177,32.52484231,239.88,239.72,16.2936]
["bitfinex","SOLUSD",1732115035378,32.52484231,239.88,239.72,16.7936]
["bitfinex","SOLUSD",1732115035687,32.52484231,239.9,239.72,65.4936]
["bitfinex","SOLUSD",1732115036383,32.52484231,239.9,239.73,20.0]
["bitfinex","SOLUSD",1732115036574,32.52484231,239.9,239.77,20.0]
["bitfinex","SOLUSD",1732115036782,32.52484231,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732115037281,32.52484231,239.92,239.81,20.0]
["bitfinex","SOLUSD",1732115038180,32.52484231,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1732115038786,32.52484231,239.9,239.74,2.9197]
["bitfinex","SOLUSD",1732115038989,32.52484231,239.9,239.78,20.0]
["bitfinex","SOLUSD",1732115039171,36.69324231,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732115039363,32.52484231,239.9,239.8,20.0]
["bitfinex","SOLUSD",1732115039562,32.52484231,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1732115039781,36.69294231,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1732115040363,36.69294231,239.92,239.74,7.0908]
["bitfinex","SOLUSD",1732115040364,32.52484231,239.9,239.75,20.0]
["bitfinex","SOLUSD",1732115040983,36.69334231,239.9,239.76,2.9195]
["bitfinex","SOLUSD",1732115041687,32.52484231,239.88,239.78,20.0]
["bitfinex","SOLUSD",1732115042068,36.69334231,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732115042268,32.52484231,239.92,239.79,23.776884]
["bitfinex","SOLUSD",1732115042480,32.52484231,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1732115042682,32.52484231,239.96,239.85,23.776884]
["bitfinex","SOLUSD",1732115043091,32.52484231,239.98,239.86,2.9183]
["bitfinex","SOLUSD",1732115043293,32.52484231,239.98,239.87,23.776884]
["bitfinex","SOLUSD",1732115043502,6.9996,240.06,239.86,2.9183]
["bitfinex","SOLUSD",1732115043503,32.52484231,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732115043805,32.52484231,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732115044790,6.348,240.12,239.93,23.776884]
["bitfinex","SOLUSD",1732115044989,32.52484231,240.08,239.95,23.776884]
["bitfinex","SOLUSD",1732115045201,32.52484231,240.08,239.96,20.0]
["bitfinex","SOLUSD",1732115045702,4.1647,240.11,239.98,20.0]
["bitfinex","SOLUSD",1732115045897,4.1647,240.11,239.92,4.168]
["bitfinex","SOLUSD",1732115046096,4.1647,240.11,239.56,6.5979]
["bitfinex","SOLUSD",1732115046097,22.5401,239.84,239.56,6.5979]
["bitfinex","SOLUSD",1732115046313,32.52484231,239.7,239.59,0.5]
["bitfinex","SOLUSD",1732115046484,32.52484231,239.7,239.59,6.4]
["bitfinex","SOLUSD",1732115046684,32.52484231,239.72,239.59,6.4]
["bitfinex","SOLUSD",1732115046880,32.52484231,239.72,239.59,5.9]
["bitfinex","SOLUSD",1732115047089,32.52484231,239.72,239.59,5.4]
["bitfinex","SOLUSD",1732115047302,32.52484231,239.7,239.6,0.5]
["bitfinex","SOLUSD",1732115047786,32.52484231,239.7,239.59,5.4]
["bitfinex","SOLUSD",1732115047787,32.52484231,239.72,239.62,0.5]
["bitfinex","SOLUSD",1732115047989,32.52484231,239.75,239.62,0.5]
["bitfinex","SOLUSD",1732115048212,32.52484231,239.73,239.63,20.0]
["bitfinex","SOLUSD",1732115048395,32.52484231,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732115048801,32.52484231,239.71,239.62,5.4]
["bitfinex","SOLUSD",1732115048802,32.52484231,239.69,239.62,5.4]
["bitfinex","SOLUSD",1732115048991,32.52484231,239.65,239.61,2.9212]
["bitfinex","SOLUSD",1732115049290,32.52484231,239.63,239.58,0.8347]
["bitfinex","SOLUSD",1732115049495,32.52484231,239.59,239.58,0.8347]
["bitfinex","SOLUSD",1732115049718,32.52484231,239.59,239.55,2.0872]
["bitfinex","SOLUSD",1732115049900,32.52484231,239.56,239.55,2.0872]
["bitfinex","SOLUSD",1732115050102,32.52484231,239.56,239.5,0.835]
["bitfinex","SOLUSD",1732115050313,6.3159,239.76,239.5,0.835]
["bitfinex","SOLUSD",1732115050612,32.52484231,239.73,239.58,0.5]
["bitfinex","SOLUSD",1732115050805,19.20515782,239.86,239.58,0.5]
["bitfinex","SOLUSD",1732115050806,32.52484231,239.77,239.63,0.5]
["bitfinex","SOLUSD",1732115051014,32.52484231,239.83,239.68,0.5]
["bitfinex","SOLUSD",1732115051239,32.52484231,239.87,239.7,0.5]
["bitfinex","SOLUSD",1732115051515,32.52484231,239.85,239.71,24.276884]
["bitfinex","SOLUSD",1732115051729,32.52484231,239.85,239.72,20.0]
["bitfinex","SOLUSD",1732115051892,32.52484231,239.87,239.73,2.9198]
["bitfinex","SOLUSD",1732115052092,32.52484231,239.93,239.79,0.5]
["bitfinex","SOLUSD",1732115052319,32.52484231,239.91,239.8,20.0]
["bitfinex","SOLUSD",1732115052524,32.52484231,239.87,239.8,20.0]
["bitfinex","SOLUSD",1732115052697,32.52484231,239.97,239.82,20.0]
["bitfinex","SOLUSD",1732115052891,32.52484231,239.99,239.84,20.0]
["bitfinex","SOLUSD",1732115053418,32.52484231,240.02,239.86,20.0]
["bitfinex","SOLUSD",1732115053897,32.52484231,240.02,239.87,2.9181]
["bitfinex","SOLUSD",1732115054511,32.52484231,240.0,239.87,2.9181]
["bitfinex","SOLUSD",1732115055313,4.1658,240.05,239.87,2.9181]
["bitfinex","SOLUSD",1732115055314,32.52484231,239.98,239.87,2.9181]
["bitfinex","SOLUSD",1732115056712,32.52484231,239.96,239.87,2.9181]
["bitfinex","SOLUSD",1732115057014,4.1664,240.02,239.87,2.9181]
["bitfinex","SOLUSD",1732115057015,32.52484231,239.92,239.87,2.9181]
["bitfinex","SOLUSD",1732115057219,32.52484231,239.92,239.87,2.0844]
["bitfinex","SOLUSD",1732115057823,32.52484231,239.9,239.77,16.6197]
["bitfinex","SOLUSD",1732115058022,32.52484231,239.9,239.81,2.0849]
["bitfinex","SOLUSD",1732115059036,32.52484231,239.94,239.81,2.0849]
["bitfinex","SOLUSD",1732115059231,15.913,240.07,239.81,2.0849]
["bitfinex","SOLUSD",1732115059232,32.52484231,239.96,239.81,2.0849]
["bitfinex","SOLUSD",1732115059438,32.52484231,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1732115059643,32.52484231,239.98,239.83,20.0]
["bitfinex","SOLUSD",1732115059949,32.52484231,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1732115060126,32.52484231,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732115060327,32.52484231,239.92,239.81,7.4849]
["bitfinex","SOLUSD",1732115060547,32.52484231,239.92,239.82,20.0]
["bitfinex","SOLUSD",1732115060726,6.5117,240.06,239.81,8.3188]
["bitfinex","SOLUSD",1732115060727,32.52484231,239.96,239.86,20.0]
["bitfinex","SOLUSD",1732115060931,32.52484231,240.04,239.9,20.0]
["bitfinex","SOLUSD",1732115061533,32.52484231,240.04,239.92,20.0]
["bitfinex","SOLUSD",1732115062145,32.52484231,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732115062322,32.52484231,240.04,239.92,20.0]
["bitfinex","SOLUSD",1732115062658,32.52484231,240.04,239.93,2.9174]
["bitfinex","SOLUSD",1732115062822,32.52484231,240.02,239.93,2.9174]
["bitfinex","SOLUSD",1732115063241,32.52484231,240.04,239.93,2.9174]
["bitfinex","SOLUSD",1732115064345,32.52484231,240.04,239.93,2.0839]
["bitfinex","SOLUSD",1732115064549,32.52484231,240.0,239.93,2.0839]
["bitfinex","SOLUSD",1732115064849,32.52484231,239.98,239.93,2.0839]
["bitfinex","SOLUSD",1732115065050,4.1656,240.06,239.93,2.0839]
["bitfinex","SOLUSD",1732115065257,0.5,240.22,239.95,0.5]
["bitfinex","SOLUSD",1732115065458,3.02073949,240.13,239.95,0.5]
["bitfinex","SOLUSD",1732115065760,3.02073949,240.12,239.99,0.5]
["bitfinex","SOLUSD",1732115065923,3.02073949,240.11,240.02,20.5]
["bitfinex","SOLUSD",1732115066236,32.52484231,240.2,240.08,20.0]
["bitfinex","SOLUSD",1732115066550,3.02472035,240.19,240.09,2.0825]
["bitfinex","SOLUSD",1732115066850,35.54956266,240.18,240.09,2.0825]
["bitfinex","SOLUSD",1732115067042,32.52484231,240.18,240.09,2.0825]
["bitfinex","SOLUSD",1732115067249,32.52484231,240.16,240.09,2.0825]
["bitfinex","SOLUSD",1732115067434,4.1625,240.24,240.09,2.0825]
["bitfinex","SOLUSD",1732115067634,32.52484231,240.2,240.09,2.0825]
["bitfinex","SOLUSD",1732115068238,0.5,239.93,239.73,0.5]
["bitfinex","SOLUSD",1732115068430,32.52484231,239.92,239.74,0.95341381]
["bitfinex","SOLUSD",1732115068639,0.5,239.94,239.74,0.5]
["bitfinex","SOLUSD",1732115068640,32.52484231,239.94,239.74,0.5]
["bitfinex","SOLUSD",1732115068843,23.776884,239.93,239.74,0.5]
["bitfinex","SOLUSD",1732115069039,32.52484231,239.92,239.74,0.5]
["bitfinex","SOLUSD",1732115069260,23.776884,239.93,239.74,0.5]
["bitfinex","SOLUSD",1732115069261,32.52484231,239.9,239.74,0.5]
["bitfinex","SOLUSD",1732115069442,23.776884,239.91,239.74,0.5]
["bitfinex","SOLUSD",1732115069959,23.776884,239.91,239.77,4.1706]
["bitfinex","SOLUSD",1732115070142,32.52484231,240.0,239.77,4.1706]
["bitfinex","SOLUSD",1732115070143,32.52484231,239.98,239.77,4.6706]
["bitfinex","SOLUSD",1732115070345,23.776884,239.97,239.78,0.62505235]
["bitfinex","SOLUSD",1732115071059,23.776884,239.99,239.79,35.036584]
["bitfinex","SOLUSD",1732115071262,23.776884,239.99,239.84,6.6571]
["bitfinex","SOLUSD",1732115071433,23.776884,239.99,239.85,20.0]
["bitfinex","SOLUSD",1732115071630,23.776884,240.01,239.85,20.0]
["bitfinex","SOLUSD",1732115072035,32.52484231,240.04,239.85,20.0]
["bitfinex","SOLUSD",1732115072036,23.776884,240.03,239.85,20.0]
["bitfinex","SOLUSD",1732115072254,23.776884,240.01,239.85,20.0]
["bitfinex","SOLUSD",1732115072883,32.52484231,240.0,239.85,20.0]
["bitfinex","SOLUSD",1732115073167,23.776884,240.01,239.84,7.1571]
["bitfinex","SOLUSD",1732115073168,32.52484231,239.98,239.87,20.0]
["bitfinex","SOLUSD",1732115073382,23.776884,239.95,239.87,0.5]
["bitfinex","SOLUSD",1732115073675,32.52484231,239.94,239.86,7.5873]
["bitfinex","SOLUSD",1732115074061,32.52484231,239.94,239.86,4.8775]
["bitfinex","SOLUSD",1732115074264,32.52484231,239.88,239.86,4.3775]
["bitfinex","SOLUSD",1732115074781,23.776884,239.87,239.86,3.1268]
["bitfinex","SOLUSD",1732115074979,1.0,239.69,239.46,0.5]
["bitfinex","SOLUSD",1732115075278,0.5,239.61,239.46,0.5]
["bitfinex","SOLUSD",1732115075579,32.52484231,239.52,239.46,0.5]
["bitfinex","SOLUSD",1732115075748,32.52484231,239.48,239.43,0.91765861]
["bitfinex","SOLUSD",1732115076079,0.5,239.54,239.43,0.91765861]
["bitfinex","SOLUSD",1732115076080,32.52484231,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732115076288,32.52484231,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732115076585,56.30172631,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732115076750,57.30172631,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732115076950,89.82656862,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732115077177,0.5,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732115077349,89.82656862,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732115077556,57.30172631,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732115077969,56.30172631,239.41,239.4,0.4716434]
["bitfinex","SOLUSD",1732115078568,32.52484231,239.45,239.4,3.6043434]
["bitfinex","SOLUSD",1732115078780,32.52484231,239.45,239.41,1.253]
["bitfinex","SOLUSD",1732115078975,32.52484231,239.43,239.41,1.253]
["bitfinex","SOLUSD",1732115079172,32.52484231,239.43,239.4,3.6043434]
["bitfinex","SOLUSD",1732115079352,32.52484231,239.41,239.4,3.6043434]
["bitfinex","SOLUSD",1732115079556,32.52484231,239.41,239.4,4.8574434]
["bitfinex","SOLUSD",1732115079786,32.52484231,239.43,239.4,4.8574434]
["bitfinex","SOLUSD",1732115080904,32.52484231,239.41,239.4,4.8574434]
["bitfinex","SOLUSD",1732115081098,32.52484231,239.43,239.4,4.8574434]
["bitfinex","SOLUSD",1732115081282,32.52484231,239.47,239.4,4.8574434]
["bitfinex","SOLUSD",1732115081680,32.52484231,239.45,239.4,4.8574434]
["bitfinex","SOLUSD",1732115082491,32.52484231,239.47,239.4,4.8574434]
["bitfinex","SOLUSD",1732115082797,32.52484231,239.43,239.4,4.8574434]
["bitfinex","SOLUSD",1732115083205,33.02484231,239.47,239.4,4.8574434]
["bitfinex","SOLUSD",1732115083386,56.80172631,239.47,239.4,4.8574434]
["bitfinex","SOLUSD",1732115084196,0.5,239.26,239.05,0.1]
["bitfinex","SOLUSD",1732115084400,23.776884,239.25,239.13,3.34]
["bitfinex","SOLUSD",1732115084578,33.02484231,239.41,239.0,70.0]
["bitfinex","SOLUSD",1732115084579,23.776884,239.31,239.16,0.5716434]
["bitfinex","SOLUSD",1732115084775,0.5,239.36,239.16,0.5716434]
["bitfinex","SOLUSD",1732115085085,22.5393,239.46,239.16,0.5716434]
["bitfinex","SOLUSD",1732115085086,0.5,239.31,239.16,0.5716434]
["bitfinex","SOLUSD",1732115085286,32.52484231,239.28,239.16,0.5716434]
["bitfinex","SOLUSD",1732115085691,32.52484231,239.3,239.16,0.5716434]
["bitfinex","SOLUSD",1732115085901,23.776884,239.31,239.16,0.5716434]
["bitfinex","SOLUSD",1732115086083,23.776884,239.31,239.17,10.6617]
["bitfinex","SOLUSD",1732115086280,32.52484231,239.32,239.17,10.6617]
["bitfinex","SOLUSD",1732115086882,33.02484231,239.32,239.17,10.6617]
["bitfinex","SOLUSD",1732115087303,32.52484231,239.32,239.18,20.0]
["bitfinex","SOLUSD",1732115087506,32.52484231,239.34,239.18,20.0]
["bitfinex","SOLUSD",1732115088000,32.52484231,239.41,239.22,20.0]
["bitfinex","SOLUSD",1732115088202,32.52484231,239.41,239.24,24.3888]
["bitfinex","SOLUSD",1732115088497,32.52484231,239.41,239.26,20.0]
["bitfinex","SOLUSD",1732115088702,32.52484231,239.43,239.26,20.0]
["bitfinex","SOLUSD",1732115088910,32.52484231,239.47,239.3,20.0]
["bitfinex","SOLUSD",1732115089078,32.52484231,239.47,239.3,20.1]
["bitfinex","SOLUSD",1732115089400,32.52484231,239.45,239.3,20.1]
["bitfinex","SOLUSD",1732115089601,32.52484231,239.43,239.3,20.1]
["bitfinex","SOLUSD",1732115089799,32.52484231,239.45,239.3,20.1]
["bitfinex","SOLUSD",1732115090107,32.52484231,239.45,239.32,20.0]
["bitfinex","SOLUSD",1732115090316,32.52484231,239.45,239.33,4.3871]
["bitfinex","SOLUSD",1732115090488,32.52484231,239.43,239.33,4.3871]
["bitfinex","SOLUSD",1732115091010,33.02484231,239.47,239.33,4.3871]
["bitfinex","SOLUSD",1732115091183,33.02484231,239.43,239.34,20.0]
["bitfinex","SOLUSD",1732115091512,23.776884,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732115092005,23.776884,239.48,239.34,20.0]
["bitfinex","SOLUSD",1732115092185,0.5,239.51,239.36,20.0]
["bitfinex","SOLUSD",1732115092385,0.5,239.52,239.36,20.1]
["bitfinex","SOLUSD",1732115092597,33.02484231,239.53,239.36,20.1]
["bitfinex","SOLUSD",1732115092799,0.5,239.55,239.36,20.1]
["bitfinex","SOLUSD",1732115092991,33.02484231,239.57,239.38,20.0]
["bitfinex","SOLUSD",1732115093182,33.52484231,239.57,239.38,20.1]
["bitfinex","SOLUSD",1732115093401,33.02484231,239.57,239.38,20.1]
["bitfinex","SOLUSD",1732115093613,0.5,239.56,239.38,36.784647]
["bitfinex","SOLUSD",1732115093797,0.5,239.58,239.38,36.784647]
["bitfinex","SOLUSD",1732115093998,0.5,239.62,239.41,23.776884]
["bitfinex","SOLUSD",1732115094193,0.5,239.61,239.43,23.776884]
["bitfinex","SOLUSD",1732115094395,0.5,239.61,239.44,2.9234]
["bitfinex","SOLUSD",1732115094595,0.5,239.58,239.44,2.9234]
["bitfinex","SOLUSD",1732115094913,33.02484231,239.57,239.45,20.0]
["bitfinex","SOLUSD",1732115095152,32.52484231,239.59,239.45,20.1]
["bitfinex","SOLUSD",1732115095535,0.5,239.61,239.16,21.28271527]
["bitfinex","SOLUSD",1732115095536,0.5,239.38,239.16,21.28271527]
["bitfinex","SOLUSD",1732115095840,0.5,239.4,239.29,0.06870281]
["bitfinex","SOLUSD",1732115096022,0.5,239.4,239.17,0.62669059]
["bitfinex","SOLUSD",1732115096023,1.0,239.38,239.17,20.43440119]
["bitfinex","SOLUSD",1732115096346,23.776884,239.37,239.19,20.41844425]
["bitfinex","SOLUSD",1732115096540,23.776884,239.37,239.2,2.0903]
["bitfinex","SOLUSD",1732115096946,33.02484231,239.38,239.2,2.0903]
["bitfinex","SOLUSD",1732115096947,23.776884,239.38,239.2,2.0903]
["bitfinex","SOLUSD",1732115097242,23.776884,239.37,239.2,2.0903]
["bitfinex","SOLUSD",1732115097623,24.276884,239.38,239.2,2.0903]
["bitfinex","SOLUSD",1732115097837,24.276884,239.38,239.2,6.2709]
["bitfinex","SOLUSD",1732115098024,0.5,239.38,239.23,20.0]
["bitfinex","SOLUSD",1732115098430,33.02484231,239.38,239.23,20.0]
["bitfinex","SOLUSD",1732115098629,23.776884,239.37,239.23,20.0]
["bitfinex","SOLUSD",1732115098840,33.02484231,239.36,239.22,7.1063]
["bitfinex","SOLUSD",1732115099035,32.52484231,239.33,239.22,7.1063]
["bitfinex","SOLUSD",1732115100029,32.52484231,239.31,239.22,10.4505]
["bitfinex","SOLUSD",1732115100345,32.52484231,239.33,239.23,20.0]
["bitfinex","SOLUSD",1732115100548,56.80172631,239.36,239.23,20.0]
["bitfinex","SOLUSD",1732115100847,23.776884,239.33,239.23,20.0]
["bitfinex","SOLUSD",1732115102045,23.776884,239.33,239.24,7.1057]
["bitfinex","SOLUSD",1732115102360,23.776884,239.33,239.25,20.0]
["bitfinex","SOLUSD",1732115103132,0.5,239.15,238.93,3.24]
["bitfinex","SOLUSD",1732115103463,0.5,239.1,238.92,0.54039218]
["bitfinex","SOLUSD",1732115103748,0.43125122,239.08,238.92,0.4716434]
["bitfinex","SOLUSD",1732115103935,33.02484231,239.06,238.92,0.4716434]
["bitfinex","SOLUSD",1732115104449,32.52484231,239.03,238.94,7.1146]
["bitfinex","SOLUSD",1732115104631,0.5,239.02,238.94,7.1146]
["bitfinex","SOLUSD",1732115104957,23.776884,239.02,238.94,7.1146]
["bitfinex","SOLUSD",1732115105130,32.52484231,238.99,238.94,7.1146]
["bitfinex","SOLUSD",1732115105329,0.5,239.05,238.94,7.1146]
["bitfinex","SOLUSD",1732115105330,32.52484231,239.03,238.94,7.1146]
["bitfinex","SOLUSD",1732115105528,32.52484231,239.05,238.94,7.1146]
["bitfinex","SOLUSD",1732115105847,24.20813522,239.06,238.95,20.0]
["bitfinex","SOLUSD",1732115106034,32.52484231,239.16,238.95,20.0]
["bitfinex","SOLUSD",1732115106035,0.93125122,239.11,238.95,20.0]
["bitfinex","SOLUSD",1732115106225,0.5,239.09,238.95,20.0]
["bitfinex","SOLUSD",1732115106432,0.5,239.09,238.97,20.0]
["bitfinex","SOLUSD",1732115106638,56.73297753,239.08,238.97,20.0]
["bitfinex","SOLUSD",1732115107034,24.276884,239.09,238.97,20.0]
["bitfinex","SOLUSD",1732115107239,23.776884,239.1,238.97,20.0]
["bitfinex","SOLUSD",1732115107640,0.43125122,239.1,238.97,20.0]
["bitfinex","SOLUSD",1732115107835,23.776884,239.09,238.97,20.0]
["bitfinex","SOLUSD",1732115108250,24.20813522,239.1,238.97,20.0]
["bitfinex","SOLUSD",1732115108452,0.43125122,239.07,238.98,2.929]
["bitfinex","SOLUSD",1732115108759,24.276884,239.04,238.98,7.1134]
["bitfinex","SOLUSD",1732115109065,0.5,239.01,238.98,7.1134]
["bitfinex","SOLUSD",1732115110271,0.5,239.01,238.98,6.2766]
["bitfinex","SOLUSD",1732115110556,24.20813522,238.99,238.98,2.0922]
["bitfinex","SOLUSD",1732115110859,24.70813522,238.99,238.98,2.0922]
["bitfinex","SOLUSD",1732115111157,24.70813522,238.99,238.72,6.2766]
["bitfinex","SOLUSD",1732115111158,0.43125122,238.76,238.72,6.2766]
["bitfinex","SOLUSD",1732115111341,0.43125122,238.76,238.48,72.15391865]
["bitfinex","SOLUSD",1732115111342,24.20813522,238.77,238.56,0.06874878]
["bitfinex","SOLUSD",1732115111531,0.5,238.8,238.61,0.06874878]
["bitfinex","SOLUSD",1732115111731,0.5,238.8,238.55,8.12968149]
["bitfinex","SOLUSD",1732115111732,24.276884,238.82,238.65,0.06874878]
["bitfinex","SOLUSD",1732115111940,0.43125122,238.85,238.67,0.06874878]
["bitfinex","SOLUSD",1732115112736,0.93125122,238.88,238.73,2.0944]
["bitfinex","SOLUSD",1732115113364,0.5,238.84,238.73,2.0944]
["bitfinex","SOLUSD",1732115113659,0.43125122,238.86,238.73,2.0944]
["bitfinex","SOLUSD",1732115113847,24.70813522,238.88,238.73,2.0944]
["bitfinex","SOLUSD",1732115114047,24.20813522,238.88,238.73,2.0944]
["bitfinex","SOLUSD",1732115114250,0.5,238.87,238.73,2.0944]
["bitfinex","SOLUSD",1732115114453,0.43125122,238.86,238.73,2.0944]
["bitfinex","SOLUSD",1732115114660,0.43125122,238.88,238.73,2.0944]
["bitfinex","SOLUSD",1732115114863,33.02484231,238.89,238.73,2.0944]
["bitfinex","SOLUSD",1732115114864,0.5,238.84,238.73,2.0944]
["bitfinex","SOLUSD",1732115115160,0.93125122,238.82,238.73,2.0944]
["bitfinex","SOLUSD",1732115115366,33.02484231,238.81,238.73,2.0944]
["bitfinex","SOLUSD",1732115115570,0.5,238.76,238.73,2.0944]
["bitfinex","SOLUSD",1732115115780,0.5,238.74,238.73,2.0944]
["bitfinex","SOLUSD",1732115115953,24.276884,238.74,238.73,2.0944]
["bitfinex","SOLUSD",1732115116263,0.43125122,238.69,238.68,0.4716434]
["bitfinex","SOLUSD",1732115116457,24.70813522,238.69,238.68,1.3095434]
["bitfinex","SOLUSD",1732115116964,24.70813522,238.69,238.68,0.4716434]
["bitfinex","SOLUSD",1732115117180,57.23297753,238.69,238.68,0.4716434]
["bitfinex","SOLUSD",1732115117549,24.70813522,238.69,238.68,0.4716434]
["bitfinex","SOLUSD",1732115117866,0.43125122,238.7,238.68,1.3095434]
["bitfinex","SOLUSD",1732115118170,23.776884,238.71,238.68,1.3095434]
["bitfinex","SOLUSD",1732115118375,0.5,238.76,238.68,3.4043434]
["bitfinex","SOLUSD",1732115118545,0.5,238.74,238.68,3.4043434]
["bitfinex","SOLUSD",1732115118747,0.43125122,238.81,238.68,4.5940434]
["bitfinex","SOLUSD",1732115118979,0.5,238.82,238.68,4.1897]
["bitfinex","SOLUSD",1732115119348,0.93125122,238.85,238.69,0.62810434]
["bitfinex","SOLUSD",1732115119553,0.5,238.87,238.72,20.0]
["bitfinex","SOLUSD",1732115119746,0.43125122,238.83,238.72,20.0]
["bitfinex","SOLUSD",1732115119969,0.5,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732115120177,0.5,238.77,238.69,20.0]
["bitfinex","SOLUSD",1732115120470,0.43125122,238.8,238.69,20.0]
["bitfinex","SOLUSD",1732115120965,0.5,238.76,238.7,2.9324]
["bitfinex","SOLUSD",1732115121160,0.5,238.79,238.7,2.9324]
["bitfinex","SOLUSD",1732115121363,0.5,238.92,238.7,2.9324]
["bitfinex","SOLUSD",1732115121364,0.5,238.76,238.7,2.9324]
["bitfinex","SOLUSD",1732115121869,0.93125122,238.76,238.7,2.9324]
["bitfinex","SOLUSD",1732115122057,0.93125122,238.74,238.7,2.9324]
["bitfinex","SOLUSD",1732115122852,0.93125122,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1732115123058,32.52484231,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732115123059,0.43125122,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732115123258,0.93125122,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732115123566,0.43125122,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1732115123758,0.43125122,238.69,238.68,4.1897]
["bitfinex","SOLUSD",1732115123948,0.43125122,238.53,238.44,0.4716434]
["bitfinex","SOLUSD",1732115124149,0.43125122,238.53,238.45,0.95857172]
["bitfinex","SOLUSD",1732115124965,0.5,238.51,238.45,0.95857172]
["bitfinex","SOLUSD",1732115125170,0.43125122,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115125367,0.43125122,238.47,238.45,0.95857172]
["bitfinex","SOLUSD",1732115125878,0.5,238.46,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126164,0.43125122,238.47,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126373,24.276884,238.46,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126547,23.776884,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126548,24.70813522,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126749,0.93125122,238.46,238.45,0.95857172]
["bitfinex","SOLUSD",1732115126971,24.20813522,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115127151,0.93125122,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115127352,0.43125122,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115127567,0.5,238.47,238.45,0.95857172]
["bitfinex","SOLUSD",1732115127771,0.43125122,238.47,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128071,0.93125122,238.49,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128275,0.43125122,238.47,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128574,32.52484231,238.56,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128575,0.43125122,238.53,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128773,0.5,238.53,238.45,0.95857172]
["bitfinex","SOLUSD",1732115128953,0.43125122,238.52,238.45,0.95857172]
["bitfinex","SOLUSD",1732115129457,0.43125122,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115129868,0.43125122,238.57,238.45,0.95857172]
["bitfinex","SOLUSD",1732115130067,0.43125122,238.55,238.45,0.95857172]
["bitfinex","SOLUSD",1732115130265,0.5,238.52,238.45,0.95857172]
["bitfinex","SOLUSD",1732115130447,0.43125122,238.53,238.45,0.95857172]
["bitfinex","SOLUSD",1732115130647,0.5,238.57,238.45,0.95857172]
["bitfinex","SOLUSD",1732115130865,0.43125122,238.53,238.45,0.95857172]
["bitfinex","SOLUSD",1732115132169,0.5,238.55,238.45,0.95857172]
["bitfinex","SOLUSD",1732115132611,0.93125122,238.55,238.45,0.95857172]
["bitfinex","SOLUSD",1732115132757,0.43125122,238.55,238.45,0.95857172]
["bitfinex","SOLUSD",1732115132960,0.5,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115133168,0.93125122,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115133375,0.43125122,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115133564,0.93125122,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115133867,0.5,238.54,238.45,0.95857172]
["bitfinex","SOLUSD",1732115134270,0.5,238.54,238.44,0.4716434]
["bitfinex","SOLUSD",1732115134456,0.5,238.62,238.44,0.4716434]
["bitfinex","SOLUSD",1732115134663,0.5,238.58,238.44,0.4716434]
["bitfinex","SOLUSD",1732115135378,0.93125122,238.62,238.44,0.4716434]
["bitfinex","SOLUSD",1732115135557,0.5,238.58,238.44,0.4716434]
["bitfinex","SOLUSD",1732115135957,0.5,238.62,238.44,0.4716434]
["bitfinex","SOLUSD",1732115136161,0.43125122,238.6,238.44,0.4716434]
["bitfinex","SOLUSD",1732115136382,0.43125122,238.55,238.44,0.4716434]
["bitfinex","SOLUSD",1732115136684,0.5,238.51,238.44,0.4716434]
["bitfinex","SOLUSD",1732115136870,0.93125122,238.51,238.44,0.4716434]
["bitfinex","SOLUSD",1732115137574,0.93125122,238.49,238.44,0.4716434]
["bitfinex","SOLUSD",1732115137778,0.43125122,238.49,238.44,0.4716434]
["bitfinex","SOLUSD",1732115137960,0.93125122,238.49,238.44,0.4716434]
["bitfinex","SOLUSD",1732115138163,0.93125122,238.53,238.44,0.4716434]
["bitfinex","SOLUSD",1732115138365,0.5,238.51,238.44,0.4716434]
["bitfinex","SOLUSD",1732115138774,0.93125122,238.53,238.44,0.4716434]
["bitfinex","SOLUSD",1732115138973,0.93125122,238.51,238.44,0.4716434]
["bitfinex","SOLUSD",1732115139172,0.5,238.49,238.44,0.4716434]
["bitfinex","SOLUSD",1732115139693,0.5,238.48,238.44,0.4716434]
["bitfinex","SOLUSD",1732115139981,0.06874878,238.48,238.44,0.4716434]
["bitfinex","SOLUSD",1732115140185,0.5,238.48,238.44,0.4716434]
["bitfinex","SOLUSD",1732115140489,0.06874878,238.48,238.44,0.4716434]
["bitfinex","SOLUSD",1732115141159,0.06874878,238.48,238.29,70.0]
["bitfinex","SOLUSD",1732115141160,0.5,238.3,238.09,0.06874878]
["bitfinex","SOLUSD",1732115141360,0.06874878,238.29,238.18,0.06874878]
["bitfinex","SOLUSD",1732115141577,0.06874878,238.29,238.2,1.10094129]
["bitfinex","SOLUSD",1732115141785,0.06874878,238.29,238.2,0.4716434]
["bitfinex","SOLUSD",1732115142157,0.5,238.28,238.2,0.4716434]
["bitfinex","SOLUSD",1732115142488,0.06874878,238.27,238.21,0.06874878]
["bitfinex","SOLUSD",1732115142672,0.5,238.32,238.2,7.3813434]
["bitfinex","SOLUSD",1732115142855,0.43125122,238.34,238.2,7.3813434]
["bitfinex","SOLUSD",1732115143063,0.5,238.32,238.2,7.3813434]
["bitfinex","SOLUSD",1732115143394,0.5,238.44,238.21,0.06874878]
["bitfinex","SOLUSD",1732115143559,0.43125122,238.41,238.25,0.06874878]
["bitfinex","SOLUSD",1732115143767,0.5,238.39,238.25,0.06874878]
["bitfinex","SOLUSD",1732115144581,0.43125122,238.41,238.25,0.06874878]
["bitfinex","SOLUSD",1732115144798,0.5,238.4,238.25,0.06874878]
["bitfinex","SOLUSD",1732115145164,0.43125122,238.45,238.27,0.06874878]
["bitfinex","SOLUSD",1732115145474,0.43125122,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1732115145688,0.5,238.43,238.32,20.0]
["bitfinex","SOLUSD",1732115145993,0.5,238.45,238.36,20.0]
["bitfinex","SOLUSD",1732115146489,0.43125122,238.44,238.36,20.0]
["bitfinex","SOLUSD",1732115146798,0.43125122,238.4,238.25,0.06874878]
["bitfinex","SOLUSD",1732115147279,0.93125122,238.4,238.25,8.05933599]
["bitfinex","SOLUSD",1732115147483,0.93125122,238.38,238.19,0.06874878]
["bitfinex","SOLUSD",1732115147784,0.93125122,238.38,238.07,12.51]
["bitfinex","SOLUSD",1732115147785,0.93125122,238.29,238.2,0.4716434]
["bitfinex","SOLUSD",1732115148092,0.43125122,238.27,238.2,0.4716434]
["bitfinex","SOLUSD",1732115148279,0.5,238.28,238.2,0.4716434]
["bitfinex","SOLUSD",1732115148466,0.5,238.29,238.2,0.4716434]
["bitfinex","SOLUSD",1732115148662,0.93125122,238.3,238.2,0.4716434]
["bitfinex","SOLUSD",1732115148890,0.43125122,238.27,238.2,0.4716434]
["bitfinex","SOLUSD",1732115149075,0.5,238.26,238.2,0.4716434]
["bitfinex","SOLUSD",1732115149267,0.43125122,238.27,238.2,0.4716434]
["bitfinex","SOLUSD",1732115149468,0.5,238.26,238.2,0.4716434]
["bitfinex","SOLUSD",1732115149775,0.43125122,238.25,238.2,0.4716434]
["bitfinex","SOLUSD",1732115150091,0.5,238.28,238.2,0.4716434]
["bitfinex","SOLUSD",1732115150260,0.43125122,238.28,238.2,0.4716434]
["bitfinex","SOLUSD",1732115150462,0.5,238.3,238.2,0.4716434]
["bitfinex","SOLUSD",1732115150463,0.43125122,238.31,238.2,0.4716434]
["bitfinex","SOLUSD",1732115151274,0.43125122,238.29,238.2,0.4716434]
["bitfinex","SOLUSD",1732115151475,32.52484231,238.37,238.2,0.4716434]
["bitfinex","SOLUSD",1732115151476,0.93125122,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115151681,0.43125122,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115151880,0.93125122,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115155904,24.70813522,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115156267,25.20813522,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115156469,25.70813522,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115157199,25.20813522,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115157377,25.70813522,238.21,238.2,0.4716434]
["bitfinex","SOLUSD",1732115157601,25.70813522,238.21,238.01,20.0]
["bitfinex","SOLUSD",1732115157909,0.93125122,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732115159191,0.93125122,238.08,238.01,20.250359]
["bitfinex","SOLUSD",1732115159789,0.43125122,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732115159973,0.5,238.12,238.03,20.0]
["bitfinex","SOLUSD",1732115160296,0.43125122,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732115160473,0.5,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732115160668,0.43125122,238.14,238.04,23.776884]
["bitfinex","SOLUSD",1732115160905,0.43125122,238.14,238.05,20.0]
["bitfinex","SOLUSD",1732115161277,0.43125122,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1732115161500,0.43125122,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1732115161705,0.43125122,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732115162070,0.93125122,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732115162266,0.5,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1732115162470,0.5,238.09,238.01,0.250359]
["bitfinex","SOLUSD",1732115162690,0.93125122,238.09,238.01,0.250359]
["bitfinex","SOLUSD",1732115162871,0.5,238.09,238.01,0.250359]
["bitfinex","SOLUSD",1732115163084,0.93125122,238.09,238.01,0.250359]
["bitfinex","SOLUSD",1732115163396,0.5,238.07,238.01,0.250359]
["bitfinex","SOLUSD",1732115163585,0.43125122,238.04,238.01,0.250359]
["bitfinex","SOLUSD",1732115163774,0.5,238.02,238.01,0.250359]
["bitfinex","SOLUSD",1732115164403,0.93125122,238.02,238.01,0.250359]
["bitfinex","SOLUSD",1732115164608,0.93125122,238.02,237.93,8.21421581]
["bitfinex","SOLUSD",1732115164900,0.5,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115165482,0.93125122,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115165801,0.5,237.85,237.79,0.5133699]
["bitfinex","SOLUSD",1732115165998,0.5,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115166203,0.43125122,237.87,237.79,0.5133699]
["bitfinex","SOLUSD",1732115166508,0.43125122,237.9,237.79,1.14389933]
["bitfinex","SOLUSD",1732115166873,0.43125122,237.86,237.79,0.5133699]
["bitfinex","SOLUSD",1732115167176,0.43125122,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115167387,6.844,238.0,237.79,0.5133699]
["bitfinex","SOLUSD",1732115167388,0.5,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115167576,6.844,238.0,237.79,0.5133699]
["bitfinex","SOLUSD",1732115167577,0.93125122,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115168282,0.43125122,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115168487,0.43125122,237.86,237.79,0.5133699]
["bitfinex","SOLUSD",1732115168692,0.5,237.85,237.79,0.5133699]
["bitfinex","SOLUSD",1732115169075,0.93125122,237.82,237.79,0.5133699]
["bitfinex","SOLUSD",1732115169296,0.5,237.84,237.79,0.5133699]
["bitfinex","SOLUSD",1732115169872,0.43125122,237.83,237.79,0.5133699]
["bitfinex","SOLUSD",1732115170482,0.5,237.82,237.79,0.5133699]
["bitfinex","SOLUSD",1732115170879,0.43125122,237.83,237.79,0.5133699]
["bitfinex","SOLUSD",1732115171083,0.43125122,237.8,237.79,0.5133699]
["bitfinex","SOLUSD",1732115171901,0.5,237.83,237.79,0.5133699]
["bitfinex","SOLUSD",1732115172098,0.5,237.87,237.79,0.5133699]
["bitfinex","SOLUSD",1732115172308,0.43125122,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115172488,0.5,237.85,237.79,0.5133699]
["bitfinex","SOLUSD",1732115172912,0.43125122,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115173195,0.5,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115173405,0.43125122,237.87,237.79,0.5133699]
["bitfinex","SOLUSD",1732115173579,0.93125122,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115174111,0.5,238.02,237.79,0.5133699]
["bitfinex","SOLUSD",1732115174112,0.43125122,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1732115174283,0.43125122,237.93,237.84,20.0]
["bitfinex","SOLUSD",1732115174679,0.5,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732115174900,0.43125122,237.92,237.84,20.0]
["bitfinex","SOLUSD",1732115175080,0.93125122,237.92,237.82,23.776884]
["bitfinex","SOLUSD",1732115175285,0.5,238.05,237.83,20.0]
["bitfinex","SOLUSD",1732115175286,0.93125122,237.9,237.83,20.0]
["bitfinex","SOLUSD",1732115175681,0.43125122,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115175877,0.5,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115176176,1.0,238.04,237.79,0.5133699]
["bitfinex","SOLUSD",1732115176382,23.776884,238.03,237.79,0.5133699]
["bitfinex","SOLUSD",1732115176793,0.5,238.02,237.79,0.5133699]
["bitfinex","SOLUSD",1732115176979,1.0,238.04,237.8,23.776884]
["bitfinex","SOLUSD",1732115177178,6.32501163,238.42,237.79,1.0133699]
["bitfinex","SOLUSD",1732115177179,1.0,238.01,237.79,24.2902539]
["bitfinex","SOLUSD",1732115177414,0.5,238.01,237.8,20.0]
["bitfinex","SOLUSD",1732115177588,0.5,237.99,237.79,0.5133699]
["bitfinex","SOLUSD",1732115177791,0.5,237.96,237.79,0.5133699]
["bitfinex","SOLUSD",1732115177978,0.5,237.94,237.79,0.5133699]
["bitfinex","SOLUSD",1732115178376,0.5,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115178579,33.02484231,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115178580,32.52484231,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115178809,0.5,237.91,237.79,0.5133699]
["bitfinex","SOLUSD",1732115180093,33.02484231,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115180094,33.52484231,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115180297,1.0,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115180500,0.5,237.85,237.79,0.5133699]
["bitfinex","SOLUSD",1732115180805,24.276884,237.87,237.79,0.5133699]
["bitfinex","SOLUSD",1732115181028,0.5,237.86,237.79,0.5133699]
["bitfinex","SOLUSD",1732115181486,24.276884,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115181688,0.5,237.87,237.79,0.5133699]
["bitfinex","SOLUSD",1732115182279,0.5,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115182810,0.5,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115183109,23.8309,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115183405,0.5,237.91,237.79,0.5133699]
["bitfinex","SOLUSD",1732115183607,0.5,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115184083,0.5,237.88,237.79,0.5133699]
["bitfinex","SOLUSD",1732115184280,0.5,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115184497,0.5,237.89,237.79,0.5133699]
["bitfinex","SOLUSD",1732115184729,0.5,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115185207,24.8309,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115185411,1.0,237.9,237.79,0.5133699]
["bitfinex","SOLUSD",1732115185604,0.5,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115185808,24.3309,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115186107,1.0,237.92,237.79,0.5133699]
["bitfinex","SOLUSD",1732115186682,23.8309,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115188105,24.3309,237.93,237.79,0.5133699]
["bitfinex","SOLUSD",1732115188296,33.02484231,237.84,237.7,0.0211]
["bitfinex","SOLUSD",1732115188495,0.5,237.9,237.7,0.0211]
["bitfinex","SOLUSD",1732115189104,0.5,237.89,237.7,0.0211]
["bitfinex","SOLUSD",1732115189618,24.276884,237.9,237.7,0.0211]
["bitfinex","SOLUSD",1732115189918,0.5,237.92,237.7,0.0211]
["bitfinex","SOLUSD",1732115190081,0.5,237.89,237.7,0.0211]
["bitfinex","SOLUSD",1732115190285,23.776884,237.92,237.7,0.0211]
["bitfinex","SOLUSD",1732115190522,1.0,237.89,237.7,0.0211]
["bitfinex","SOLUSD",1732115190903,0.5,237.89,237.7,0.0211]
["bitfinex","SOLUSD",1732115191209,0.5,237.91,237.7,0.0211]
["bitfinex","SOLUSD",1732115191907,0.5,237.84,237.7,0.0211]
["bitfinex","SOLUSD",1732115192219,1.0,237.8,237.7,0.0211]
["bitfinex","SOLUSD",1732115192397,0.5,237.8,237.7,0.0211]
["bitfinex","SOLUSD",1732115192719,1.0,237.8,237.7,0.0211]
["bitfinex","SOLUSD",1732115193010,1.0,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115193320,33.02484231,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115193805,33.52484231,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115194007,33.02484231,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115194199,24.776884,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115194510,57.30172631,237.78,237.7,0.0211]
["bitfinex","SOLUSD",1732115195301,24.776884,237.79,237.7,0.0211]
["bitfinex","SOLUSD",1732115195495,0.5,237.76,237.7,0.0211]
["bitfinex","SOLUSD",1732115195813,0.5,237.73,237.7,0.0211]
["bitfinex","SOLUSD",1732115196015,33.02484231,237.72,237.7,0.0211]
["bitfinex","SOLUSD",1732115196217,0.5,237.67,237.53,0.5133699]
["bitfinex","SOLUSD",1732115196425,0.5,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115196603,23.776884,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115196802,0.5,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197006,24.276884,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197315,23.1102,237.71,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197316,23.776884,237.56,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197515,36.73374231,237.59,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197691,24.276884,237.6,237.53,0.5133699]
["bitfinex","SOLUSD",1732115197887,1.0,237.58,237.53,0.5133699]
["bitfinex","SOLUSD",1732115198090,23.776884,237.6,237.53,0.5133699]
["bitfinex","SOLUSD",1732115198510,23.776884,237.56,237.53,0.5133699]
["bitfinex","SOLUSD",1732115198890,32.52484231,237.61,237.53,0.5133699]
["bitfinex","SOLUSD",1732115199091,23.776884,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115199296,0.5,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115199712,0.5,237.63,237.53,0.5133699]
["bitfinex","SOLUSD",1732115199914,1.0,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115200099,32.52484231,237.63,237.53,0.5133699]
["bitfinex","SOLUSD",1732115200304,0.5,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115200505,24.276884,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115201306,32.52484231,237.61,237.53,0.5133699]
["bitfinex","SOLUSD",1732115201909,24.276884,237.6,237.53,0.5133699]
["bitfinex","SOLUSD",1732115202496,24.276884,237.58,237.53,0.5133699]
["bitfinex","SOLUSD",1732115202698,1.0,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115202893,24.776884,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115203304,24.276884,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115203496,24.776884,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115203700,23.776884,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115203912,24.276884,237.54,237.53,0.5133699]
["bitfinex","SOLUSD",1732115204103,32.52484231,237.55,237.53,0.5133699]
["bitfinex","SOLUSD",1732115204299,32.52484231,237.57,237.53,0.5133699]
["bitfinex","SOLUSD",1732115205201,33.02484231,237.59,237.53,0.5133699]
["bitfinex","SOLUSD",1732115205397,32.52484231,237.59,237.53,0.5133699]
["bitfinex","SOLUSD",1732115206108,33.02484231,237.59,237.53,0.5133699]
["bitfinex","SOLUSD",1732115206320,32.52484231,237.61,237.53,0.5133699]
["bitfinex","SOLUSD",1732115206531,32.52484231,237.59,237.53,0.5133699]
["bitfinex","SOLUSD",1732115207108,33.02484231,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115207509,32.52484231,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115207908,32.52484231,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115208805,32.52484231,237.66,237.53,0.5133699]
["bitfinex","SOLUSD",1732115209729,32.52484231,237.68,237.53,0.5133699]
["bitfinex","SOLUSD",1732115209909,32.52484231,237.7,237.53,0.5133699]
["bitfinex","SOLUSD",1732115210107,32.52484231,237.68,237.53,0.5133699]
["bitfinex","SOLUSD",1732115210329,32.52484231,237.66,237.53,0.5133699]
["bitfinex","SOLUSD",1732115211109,23.776884,237.65,237.53,0.5133699]
["bitfinex","SOLUSD",1732115211324,32.52484231,237.61,237.53,0.5133699]
["bitfinex","SOLUSD",1732115211632,23.776884,237.6,237.53,0.5133699]
["bitfinex","SOLUSD",1732115212138,23.776884,237.62,237.53,0.5133699]
["bitfinex","SOLUSD",1732115212309,23.776884,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115212512,32.52484231,237.63,237.53,0.5133699]
["bitfinex","SOLUSD",1732115212711,23.776884,237.64,237.53,0.5133699]
["bitfinex","SOLUSD",1732115213431,23.776884,237.66,237.53,0.5133699]
["bitfinex","SOLUSD",1732115214027,23.776884,237.68,237.53,0.5133699]
["bitfinex","SOLUSD",1732115214533,32.52484231,237.69,237.53,0.5133699]
["bitfinex","SOLUSD",1732115214707,32.52484231,237.71,237.53,0.5133699]
["bitfinex","SOLUSD",1732115215019,0.5,237.74,237.53,0.5133699]
["bitfinex","SOLUSD",1732115215020,32.52484231,237.73,237.54,20.0]
["bitfinex","SOLUSD",1732115215639,32.52484231,237.75,237.54,20.0]
["bitfinex","SOLUSD",1732115215943,0.5,237.74,237.54,20.0]
["bitfinex","SOLUSD",1732115216249,32.52484231,237.72,237.54,20.0]
["bitfinex","SOLUSD",1732115216919,32.52484231,237.74,237.54,20.0]
["bitfinex","SOLUSD",1732115217321,32.52484231,237.72,237.54,20.0]
["bitfinex","SOLUSD",1732115217813,32.52484231,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732115218144,23.776884,237.69,237.54,20.0]
["bitfinex","SOLUSD",1732115219237,32.52484231,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732115219238,32.52484231,237.72,237.54,20.0]
["bitfinex","SOLUSD",1732115219440,32.52484231,237.74,237.54,20.0]
["bitfinex","SOLUSD",1732115219816,32.52484231,237.7,237.54,20.1551443]
["bitfinex","SOLUSD",1732115220115,32.52484231,237.74,237.54,20.1551443]
["bitfinex","SOLUSD",1732115220515,32.52484231,237.76,237.54,20.1551443]
["bitfinex","SOLUSD",1732115220752,32.52484231,237.78,237.54,20.1551443]
["bitfinex","SOLUSD",1732115221238,32.52484231,237.76,237.54,20.1551443]
["bitfinex","SOLUSD",1732115221407,32.52484231,237.76,237.54,20.6551443]
["bitfinex","SOLUSD",1732115221607,32.52484231,237.78,237.54,20.6551443]
["bitfinex","SOLUSD",1732115221807,32.52484231,237.82,237.57,0.5]
["bitfinex","SOLUSD",1732115222034,32.52484231,237.82,237.58,20.0]
["bitfinex","SOLUSD",1732115222326,4.2045,237.84,237.58,20.0]
["bitfinex","SOLUSD",1732115222327,32.52484231,237.84,237.61,0.5]
["bitfinex","SOLUSD",1732115222664,32.52484231,237.86,237.63,0.5]
["bitfinex","SOLUSD",1732115223045,32.52484231,237.88,237.64,20.0]
["bitfinex","SOLUSD",1732115223209,16.80899,237.93,237.68,20.0]
["bitfinex","SOLUSD",1732115223815,32.52484231,237.92,237.68,20.0]
["bitfinex","SOLUSD",1732115224013,15.8153,237.97,237.68,28.00846811]
["bitfinex","SOLUSD",1732115224239,32.52484231,237.96,237.72,20.0]
["bitfinex","SOLUSD",1732115224840,32.52484231,237.96,237.73,0.5]
["bitfinex","SOLUSD",1732115225045,32.52484231,237.98,237.72,20.0]
["bitfinex","SOLUSD",1732115225219,32.52484231,237.96,237.72,20.5]
["bitfinex","SOLUSD",1732115225726,32.52484231,237.98,237.74,26.7413]
["bitfinex","SOLUSD",1732115226243,32.52484231,237.94,237.74,26.7413]
["bitfinex","SOLUSD",1732115226450,32.52484231,237.96,237.74,26.7413]
["bitfinex","SOLUSD",1732115226937,23.776884,237.95,237.74,26.7413]
["bitfinex","SOLUSD",1732115227245,32.52484231,237.94,237.74,26.7413]
["bitfinex","SOLUSD",1732115227541,32.52484231,237.92,237.74,26.7413]
["bitfinex","SOLUSD",1732115227742,32.52484231,237.88,237.74,6.7413]
["bitfinex","SOLUSD",1732115227926,23.776884,237.85,237.74,6.7413]
["bitfinex","SOLUSD",1732115228335,33.02484231,237.9,237.74,6.7413]
["bitfinex","SOLUSD",1732115228530,23.776884,237.89,237.74,6.7413]
["bitfinex","SOLUSD",1732115228949,32.52484231,237.88,237.74,6.7413]
["bitfinex","SOLUSD",1732115229246,23.776884,237.87,237.74,6.7413]
["bitfinex","SOLUSD",1732115229455,23.776884,237.89,237.74,6.7413]
["bitfinex","SOLUSD",1732115229628,32.52484231,237.88,237.74,6.7413]
["bitfinex","SOLUSD",1732115229828,23.776884,237.87,237.74,6.7413]
["bitfinex","SOLUSD",1732115230354,23.776884,237.89,237.74,6.7413]
["bitfinex","SOLUSD",1732115231146,4.203,237.93,237.75,20.0]
["bitfinex","SOLUSD",1732115231564,4.203,237.93,237.74,6.7413]
["bitfinex","SOLUSD",1732115231565,32.52484231,237.9,237.74,6.7413]
["bitfinex","SOLUSD",1732115231731,32.52484231,237.9,237.74,4.741308]
["bitfinex","SOLUSD",1732115231930,32.52484231,237.92,237.74,4.741308]
["bitfinex","SOLUSD",1732115232141,4.2026,237.95,237.74,4.741308]
["bitfinex","SOLUSD",1732115232553,32.52484231,237.92,237.74,4.741308]
["bitfinex","SOLUSD",1732115232736,44.10850452,237.91,237.74,4.741308]
["bitfinex","SOLUSD",1732115232942,23.776884,237.88,237.74,4.741308]
["bitfinex","SOLUSD",1732115233243,23.776884,237.86,237.74,4.741308]
["bitfinex","SOLUSD",1732115233554,23.776884,237.84,237.67,16.9329]
["bitfinex","SOLUSD",1732115234147,23.776884,237.86,237.67,16.9329]
["bitfinex","SOLUSD",1732115234656,23.776884,237.88,237.68,6.8061]
["bitfinex","SOLUSD",1732115234859,23.776884,237.9,237.69,20.0]
["bitfinex","SOLUSD",1732115235032,28.77518638,237.97,237.69,20.5]
["bitfinex","SOLUSD",1732115235235,24.53392052,237.97,237.69,20.5]
["bitfinex","SOLUSD",1732115235536,24.53392052,237.97,237.69,20.0]
["bitfinex","SOLUSD",1732115235537,20.33162052,237.97,237.69,20.0]
["bitfinex","SOLUSD",1732115235734,20.33162052,237.99,237.71,20.5]
["bitfinex","SOLUSD",1732115235926,20.33162052,237.97,237.71,20.0]
["bitfinex","SOLUSD",1732115236130,24.53352052,237.99,237.71,20.5]
["bitfinex","SOLUSD",1732115236329,20.33162052,237.97,237.71,20.0]
["bitfinex","SOLUSD",1732115236758,20.33162052,237.91,237.7,20.0]
["bitfinex","SOLUSD",1732115236954,20.33162052,237.95,237.69,8.21331155]
["bitfinex","SOLUSD",1732115237159,4.2023,237.96,237.69,0.5]
["bitfinex","SOLUSD",1732115237328,23.776884,237.95,237.69,24.276884]
["bitfinex","SOLUSD",1732115237735,23.776884,237.95,237.7,0.5]
["bitfinex","SOLUSD",1732115237931,23.776884,237.96,237.71,0.5]
["bitfinex","SOLUSD",1732115238231,20.33162052,238.01,237.72,0.5]
["bitfinex","SOLUSD",1732115238460,20.33162052,237.99,237.72,0.5]
["bitfinex","SOLUSD",1732115238939,37.21393331,238.01,237.74,20.0]
["bitfinex","SOLUSD",1732115239157,4.24126586,238.02,237.76,20.5]
["bitfinex","SOLUSD",1732115239361,37.21353331,238.03,237.78,20.0]
["bitfinex","SOLUSD",1732115240062,4.2011,238.03,237.78,20.0]
["bitfinex","SOLUSD",1732115240265,28.48381602,238.08,237.78,20.0]
["bitfinex","SOLUSD",1732115240266,33.01243331,238.01,237.78,20.0]
["bitfinex","SOLUSD",1732115240560,33.01243331,237.97,237.77,6.7385]
["bitfinex","SOLUSD",1732115240872,33.01243331,237.99,237.77,6.7385]
["bitfinex","SOLUSD",1732115241036,23.776884,237.98,237.77,6.7385]
["bitfinex","SOLUSD",1732115241239,23.776884,237.99,237.77,6.7385]
["bitfinex","SOLUSD",1732115241668,33.01243331,237.97,237.78,20.0]
["bitfinex","SOLUSD",1732115241962,23.776884,237.92,237.77,6.7385]
["bitfinex","SOLUSD",1732115242663,23.776884,237.95,237.77,6.7385]
["bitfinex","SOLUSD",1732115242874,56.78931731,237.95,237.77,6.7385]
["bitfinex","SOLUSD",1732115243164,23.776884,237.9,237.77,6.7385]
["bitfinex","SOLUSD",1732115243464,23.776884,237.85,237.69,6.5273]
["bitfinex","SOLUSD",1732115243653,33.01243331,237.81,237.69,6.5273]
["bitfinex","SOLUSD",1732115243853,33.01243331,237.77,237.69,6.5273]
["bitfinex","SOLUSD",1732115244158,33.01243331,237.73,237.68,0.1551443]
["bitfinex","SOLUSD",1732115244363,23.776884,237.76,237.68,0.1551443]
["bitfinex","SOLUSD",1732115244364,33.01243331,237.75,237.68,0.1551443]
["bitfinex","SOLUSD",1732115244671,33.01243331,237.71,237.68,0.1551443]
["bitfinex","SOLUSD",1732115244855,23.776884,237.7,237.68,0.1551443]
["bitfinex","SOLUSD",1732115245240,33.01243331,237.69,237.68,0.1551443]
["bitfinex","SOLUSD",1732115245439,23.776884,237.69,237.68,0.1551443]
["bitfinex","SOLUSD",1732115246246,56.78931731,237.69,237.68,0.1551443]
["bitfinex","SOLUSD",1732115248346,56.78931731,237.69,237.5,0.4685917]
["bitfinex","SOLUSD",1732115248347,24.276884,237.68,237.5,0.4685917]
["bitfinex","SOLUSD",1732115248548,33.01243331,237.65,237.5,0.4685917]
["bitfinex","SOLUSD",1732115248953,23.776884,237.66,237.5,0.4685917]
["bitfinex","SOLUSD",1732115249568,23.776884,237.64,237.5,0.4685917]
["bitfinex","SOLUSD",1732115249871,23.776884,237.6,237.5,0.4685917]
["bitfinex","SOLUSD",1732115250074,34.69506931,237.65,237.5,0.4685917]
["bitfinex","SOLUSD",1732115250238,23.776884,237.64,237.5,0.4685917]
["bitfinex","SOLUSD",1732115251053,33.01243331,237.67,237.5,0.4685917]
["bitfinex","SOLUSD",1732115251244,23.776884,237.68,237.5,0.4685917]
["bitfinex","SOLUSD",1732115251566,33.01243331,237.65,237.5,0.4685917]
["bitfinex","SOLUSD",1732115251869,23.776884,237.58,237.5,0.4685917]
["bitfinex","SOLUSD",1732115252068,33.01243331,237.55,237.5,0.34238966]
["bitfinex","SOLUSD",1732115252377,23.776884,237.54,237.5,0.34238966]
["bitfinex","SOLUSD",1732115253151,23.776884,237.56,237.5,0.34238966]
["bitfinex","SOLUSD",1732115253560,23.776884,237.54,237.5,0.34238966]
["bitfinex","SOLUSD",1732115254259,23.776884,237.56,237.5,0.34238966]
["bitfinex","SOLUSD",1732115254641,23.776884,237.57,237.5,0.34238966]
["bitfinex","SOLUSD",1732115254844,23.776884,237.59,237.5,0.34238966]
["bitfinex","SOLUSD",1732115255267,23.776884,237.57,237.5,0.34238966]
["bitfinex","SOLUSD",1732115255447,33.01243331,237.62,237.5,0.34238966]
["bitfinex","SOLUSD",1732115255855,33.01243331,237.64,237.5,0.34238966]
["bitfinex","SOLUSD",1732115256262,33.01243331,237.62,237.5,0.34238966]
["bitfinex","SOLUSD",1732115256573,33.01243331,237.64,237.5,0.34238966]
["bitfinex","SOLUSD",1732115256764,33.01243331,237.66,237.51,6.6392]
["bitfinex","SOLUSD",1732115256970,33.01243331,237.68,237.52,20.0]
["bitfinex","SOLUSD",1732115257346,8.22346481,237.72,237.51,23.4108]
["bitfinex","SOLUSD",1732115257347,33.01243331,237.66,237.51,23.4108]
["bitfinex","SOLUSD",1732115257572,33.01243331,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732115257756,34.69460731,237.72,237.52,20.0]
["bitfinex","SOLUSD",1732115257757,33.01243331,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732115258364,33.01243331,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732115259072,23.776884,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732115259276,33.01243331,237.62,237.51,23.4108]
["bitfinex","SOLUSD",1732115259461,23.776884,237.65,237.51,23.4108]
["bitfinex","SOLUSD",1732115259962,23.776884,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732115260352,33.01243331,237.68,237.52,20.0]
["bitfinex","SOLUSD",1732115260578,33.01243331,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732115260779,33.01243331,237.72,237.51,23.4108]
["bitfinex","SOLUSD",1732115260780,33.01243331,237.6,237.51,23.4108]
["bitfinex","SOLUSD",1732115260977,20.38022515,237.58,237.51,6.6392]
["bitfinex","SOLUSD",1732115261149,20.38022515,237.6,237.51,6.6392]
["bitfinex","SOLUSD",1732115262954,20.38022515,237.69,237.52,20.0]
["bitfinex","SOLUSD",1732115263880,20.38022515,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732115264246,23.776884,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732115264577,20.38022515,237.69,237.52,20.0]
["bitfinex","SOLUSD",1732115264878,23.776884,237.68,237.52,20.0]
["bitfinex","SOLUSD",1732115265058,20.38022515,237.63,237.51,6.6392]
["bitfinex","SOLUSD",1732115265379,20.38022515,237.61,237.51,6.6392]
["bitfinex","SOLUSD",1732115266482,23.776884,237.6,237.51,6.6392]
["bitfinex","SOLUSD",1732115266856,23.776884,237.58,237.5,0.34238966]
["bitfinex","SOLUSD",1732115267252,23.776884,237.6,237.5,0.34238966]
["bitfinex","SOLUSD",1732115268073,0.5,237.75,237.5,0.34238966]
["bitfinex","SOLUSD",1732115268260,23.776884,237.64,237.5,0.34238966]
["bitfinex","SOLUSD",1732115268854,23.776884,237.65,237.5,0.34238966]
["bitfinex","SOLUSD",1732115269060,20.38022515,237.68,237.5,0.34238966]
["bitfinex","SOLUSD",1732115269674,20.38022515,237.7,237.5,0.34238966]
["bitfinex","SOLUSD",1732115269885,20.38022515,237.68,237.5,0.34238966]
["bitfinex","SOLUSD",1732115270194,20.38022515,237.66,237.5,0.34238966]
["bitfinex","SOLUSD",1732115271254,23.776884,237.65,237.5,0.34238966]
["bitfinex","SOLUSD",1732115271454,23.776884,237.63,237.5,0.34238966]
["bitfinex","SOLUSD",1732115271761,23.776884,237.65,237.5,0.34238966]
["bitfinex","SOLUSD",1732115272066,23.776884,237.67,237.5,0.34238966]
["bitfinex","SOLUSD",1732115273582,20.38022515,237.7,237.5,0.34238966]
["bitfinex","SOLUSD",1732115273764,20.38022515,237.72,237.5,0.34238966]
["bitfinex","SOLUSD",1732115274485,20.38022515,237.7,237.5,0.34238966]
["bitfinex","SOLUSD",1732115274660,8.1092207,237.75,237.5,0.34238966]
["bitfinex","SOLUSD",1732115274661,20.38022515,237.68,237.5,0.34238966]
["bitfinex","SOLUSD",1732115274861,20.38022515,237.7,237.5,0.34238966]
["bitfinex","SOLUSD",1732115275583,20.38022515,237.72,237.5,0.34238966]
["bitfinex","SOLUSD",1732115276290,20.38022515,237.7,237.5,0.34238966]
["bitfinex","SOLUSD",1732115276586,23.776884,237.69,237.5,0.34238966]
["bitfinex","SOLUSD",1732115277694,20.38022515,237.68,237.5,0.34238966]
["bitfinex","SOLUSD",1732115277857,20.38022515,237.59,237.5,0.34238966]
["bitfinex","SOLUSD",1732115278184,23.776884,237.58,237.5,0.34238966]
["bitfinex","SOLUSD",1732115281298,20.38022515,237.55,237.5,0.34238966]
["bitfinex","SOLUSD",1732115281496,23.776884,237.54,237.5,0.34238966]
["bitfinex","SOLUSD",1732115281798,23.776884,237.58,237.5,0.34238966]
["bitfinex","SOLUSD",1732115282306,20.38022515,237.57,237.5,0.34238966]
["bitfinex","SOLUSD",1732115282474,20.38022515,237.52,237.5,0.34238966]
["bitfinex","SOLUSD",1732115282797,23.776884,237.51,237.34,6.436]
["bitfinex","SOLUSD",1732115283106,20.38022515,237.47,237.34,6.436]
["bitfinex","SOLUSD",1732115283901,20.38022515,237.45,237.34,6.436]
["bitfinex","SOLUSD",1732115284477,20.38022515,237.43,237.34,6.436]
["bitfinex","SOLUSD",1732115284783,20.38022515,237.45,237.27,0.4685917]
["bitfinex","SOLUSD",1732115284977,23.776884,237.44,237.27,0.4685917]
["bitfinex","SOLUSD",1732115285392,20.38022515,237.43,237.27,0.4685917]
["bitfinex","SOLUSD",1732115285902,23.776884,237.44,237.27,0.4685917]
["bitfinex","SOLUSD",1732115286799,20.38022515,237.45,237.27,0.4685917]
["bitfinex","SOLUSD",1732115287000,20.38022515,237.49,237.27,0.4685917]
["bitfinex","SOLUSD",1732115287386,20.38022515,237.47,237.27,0.4685917]
["bitfinex","SOLUSD",1732115287894,20.38022515,237.51,237.27,0.4685917]
["bitfinex","SOLUSD",1732115288082,20.38022515,237.51,237.27,21.4685917]
["bitfinex","SOLUSD",1732115288288,20.38022515,237.51,237.29,0.5]
["bitfinex","SOLUSD",1732115288489,20.38022515,237.51,237.27,20.4685917]
["bitfinex","SOLUSD",1732115288782,20.38022515,237.44,237.27,0.4685917]
["bitfinex","SOLUSD",1732115289181,20.38022515,237.42,237.27,0.4685917]
["bitfinex","SOLUSD",1732115289508,23.776884,237.41,237.27,0.4685917]
["bitfinex","SOLUSD",1732115289999,23.776884,237.39,237.27,0.4685917]
["bitfinex","SOLUSD",1732115290232,23.776884,237.37,237.27,0.4685917]
["bitfinex","SOLUSD",1732115290403,23.776884,237.34,237.27,0.4685917]
["bitfinex","SOLUSD",1732115291876,20.38022515,237.32,237.27,0.4685917]
["bitfinex","SOLUSD",1732115292103,23.776884,237.31,237.27,0.4685917]
["bitfinex","SOLUSD",1732115292298,23.776884,237.33,237.27,0.4685917]
["bitfinex","SOLUSD",1732115292908,20.38022515,237.32,237.27,0.4685917]
["bitfinex","SOLUSD",1732115293781,23.776884,237.33,237.27,0.4685917]
["bitfinex","SOLUSD",1732115294101,20.38022515,237.28,237.27,0.4685917]
["bitfinex","SOLUSD",1732115294299,20.38022515,237.28,237.18,6.7545]
["bitfinex","SOLUSD",1732115294500,20.38022515,237.24,237.18,6.7545]
["bitfinex","SOLUSD",1732115294701,23.776884,237.29,237.02,7.1384]
["bitfinex","SOLUSD",1732115294702,20.38022515,237.2,237.02,7.1384]
["bitfinex","SOLUSD",1732115294892,20.38022515,237.2,237.02,7.6384]
["bitfinex","SOLUSD",1732115295220,20.38022515,237.2,237.03,0.9685917]
["bitfinex","SOLUSD",1732115295426,20.38022515,237.1,237.03,0.4685917]
["bitfinex","SOLUSD",1732115295714,20.38022515,237.08,237.03,0.4685917]
["bitfinex","SOLUSD",1732115295902,20.38022515,237.06,237.03,0.4685917]
["bitfinex","SOLUSD",1732115296280,44.15710915,237.04,237.03,0.4685917]
["bitfinex","SOLUSD",1732115296482,23.776884,237.03,236.84,22.7075]
["bitfinex","SOLUSD",1732115296689,20.38022515,236.97,236.84,22.7075]
["bitfinex","SOLUSD",1732115296890,20.38022515,236.95,236.84,22.7075]
["bitfinex","SOLUSD",1732115297311,20.38022515,236.93,236.79,0.4685917]
["bitfinex","SOLUSD",1732115297488,20.38022515,236.97,236.79,0.4685917]
["bitfinex","SOLUSD",1732115298098,20.38022515,236.93,236.79,0.4685917]
["bitfinex","SOLUSD",1732115298507,23.776884,236.92,236.79,0.4685917]
["bitfinex","SOLUSD",1732115298713,20.38022515,236.87,236.79,0.4685917]
["bitfinex","SOLUSD",1732115299088,20.38022515,236.85,236.79,0.4685917]
["bitfinex","SOLUSD",1732115299518,20.38022515,236.87,236.79,0.4685917]
["bitfinex","SOLUSD",1732115299815,23.776884,236.92,236.79,0.4685917]
["bitfinex","SOLUSD",1732115299816,20.38022515,236.85,236.79,0.4685917]
["bitfinex","SOLUSD",1732115300017,23.776884,236.89,236.79,0.4685917]
["bitfinex","SOLUSD",1732115300190,20.38022515,236.84,236.79,0.4685917]
["bitfinex","SOLUSD",1732115300390,20.38022515,236.86,236.79,0.4685917]
["bitfinex","SOLUSD",1732115300592,23.776884,236.85,236.79,0.4685917]
["bitfinex","SOLUSD",1732115301199,4.2209,236.92,236.79,0.4685917]
["bitfinex","SOLUSD",1732115301200,20.38022515,236.88,236.79,0.4685917]
["bitfinex","SOLUSD",1732115301416,23.776884,236.87,236.79,0.4685917]
["bitfinex","SOLUSD",1732115301621,20.38022515,236.84,236.79,0.4685917]
["bitfinex","SOLUSD",1732115301915,20.38022515,236.9,236.79,0.4685917]
["bitfinex","SOLUSD",1732115302096,24.59962515,237.0,236.79,0.4685917]
["bitfinex","SOLUSD",1732115302097,20.38022515,236.88,236.79,0.4685917]
["bitfinex","SOLUSD",1732115302306,20.38022515,236.82,236.79,0.4685917]
["bitfinex","SOLUSD",1732115302609,45.4139902,237.0,236.66,6.9501]
["bitfinex","SOLUSD",1732115302610,0.5,236.89,236.66,6.9501]
["bitfinex","SOLUSD",1732115302801,20.38022515,236.78,236.66,6.9501]
["bitfinex","SOLUSD",1732115302999,20.38022515,236.75,236.66,6.9501]
["bitfinex","SOLUSD",1732115303321,23.776884,236.74,236.66,6.9501]
["bitfinex","SOLUSD",1732115303812,24.68144088,236.89,236.56,0.4685917]
["bitfinex","SOLUSD",1732115303813,40.315584,236.66,236.56,0.4685917]
["bitfinex","SOLUSD",1732115304020,20.38022515,236.61,236.56,0.4685917]
["bitfinex","SOLUSD",1732115304191,23.776884,236.63,236.56,0.4685917]
["bitfinex","SOLUSD",1732115304385,23.776884,236.61,236.56,0.4685917]
["bitfinex","SOLUSD",1732115304603,23.776884,236.57,236.56,0.0528378]
["bitfinex","SOLUSD",1732115304799,0.5,236.71,236.56,0.0528378]
["bitfinex","SOLUSD",1732115304800,33.41268632,236.64,236.56,0.0528378]
["bitfinex","SOLUSD",1732115305016,23.776884,236.63,236.56,0.0528378]
["bitfinex","SOLUSD",1732115305198,23.776884,236.65,236.56,0.0528378]
["bitfinex","SOLUSD",1732115305391,23.776884,236.67,236.56,0.0528378]
["bitfinex","SOLUSD",1732115305597,23.776884,236.71,236.56,0.0528378]
["bitfinex","SOLUSD",1732115305814,33.41268632,236.78,236.56,0.0528378]
["bitfinex","SOLUSD",1732115306115,22.263,236.89,236.56,0.0528378]
["bitfinex","SOLUSD",1732115306116,5.37958648,236.84,236.56,1.0528378]
["bitfinex","SOLUSD",1732115306315,22.263,236.89,236.6,0.5]
["bitfinex","SOLUSD",1732115306498,33.41268632,236.9,236.6,0.5]
["bitfinex","SOLUSD",1732115307101,6.9448,236.94,236.66,0.5]
["bitfinex","SOLUSD",1732115307311,6.9448,236.94,236.63,20.0]
["bitfinex","SOLUSD",1732115307312,0.95339393,236.93,236.69,1.0]
["bitfinex","SOLUSD",1732115308030,0.95339393,236.93,236.7,0.5]
["bitfinex","SOLUSD",1732115308313,0.95339393,236.93,236.74,6.5848]
["bitfinex","SOLUSD",1732115308511,0.95339393,236.93,236.75,20.0]
["bitfinex","SOLUSD",1732115308819,33.41268632,236.9,236.74,6.5848]
["bitfinex","SOLUSD",1732115309021,33.41268632,236.88,236.62,6.5848]
["bitfinex","SOLUSD",1732115309323,33.41268632,236.86,236.62,6.5848]
["bitfinex","SOLUSD",1732115309495,0.95339393,236.85,236.62,6.5848]
["bitfinex","SOLUSD",1732115309695,0.95339393,236.85,236.62,7.5848]
["bitfinex","SOLUSD",1732115310002,0.95339393,236.85,236.64,0.5]
["bitfinex","SOLUSD",1732115310398,0.95339393,236.85,236.66,21.0]
["bitfinex","SOLUSD",1732115310712,0.95339393,236.85,236.68,0.5]
["bitfinex","SOLUSD",1732115310932,0.95339393,236.85,236.7,0.5]
["bitfinex","SOLUSD",1732115311719,0.95339393,236.85,236.68,21.0]
["bitfinex","SOLUSD",1732115312407,33.41268632,236.96,236.68,21.0]
["bitfinex","SOLUSD",1732115312603,33.41268632,236.88,236.64,0.5]
["bitfinex","SOLUSD",1732115312815,33.41268632,236.82,236.62,6.5848]
["bitfinex","SOLUSD",1732115313012,33.41268632,236.8,236.62,6.5848]
["bitfinex","SOLUSD",1732115313210,0.5,236.93,236.62,6.5848]
["bitfinex","SOLUSD",1732115313410,33.41268632,236.86,236.62,6.5848]
["bitfinex","SOLUSD",1732115313709,33.41268632,236.84,236.62,6.5848]
["bitfinex","SOLUSD",1732115314120,33.41268632,236.88,236.63,20.0]
["bitfinex","SOLUSD",1732115315917,33.41268632,236.92,236.66,0.5]
["bitfinex","SOLUSD",1732115316121,33.41268632,236.95,236.68,0.5]
["bitfinex","SOLUSD",1732115316323,33.41268632,236.95,236.7,0.5]
["bitfinex","SOLUSD",1732115316519,33.41268632,236.93,236.69,20.5]
["bitfinex","SOLUSD",1732115316906,33.41268632,236.98,236.7,0.5]
["bitfinex","SOLUSD",1732115317113,33.41268632,236.92,236.69,20.0]
["bitfinex","SOLUSD",1732115317322,33.41268632,236.88,236.69,20.0]
["bitfinex","SOLUSD",1732115317827,33.41268632,236.92,236.67,0.5]
["bitfinex","SOLUSD",1732115318124,33.41268632,236.9,236.66,20.0]
["bitfinex","SOLUSD",1732115318319,33.41268632,236.88,236.66,20.0]
["bitfinex","SOLUSD",1732115318621,33.41268632,236.9,236.65,1.0]
["bitfinex","SOLUSD",1732115318806,33.41268632,236.9,236.67,0.5]
["bitfinex","SOLUSD",1732115319427,4.2198,236.98,236.68,0.5]
["bitfinex","SOLUSD",1732115319428,33.41268632,236.92,236.68,0.5]
["bitfinex","SOLUSD",1732115319721,33.41268632,236.9,236.66,0.5]
["bitfinex","SOLUSD",1732115319926,33.41268632,236.9,236.68,0.5]
["bitfinex","SOLUSD",1732115320528,33.41268632,236.92,236.68,0.5]
["bitfinex","SOLUSD",1732115320916,33.41268632,236.94,236.71,20.0]
["bitfinex","SOLUSD",1732115321114,33.41268632,236.94,236.7,0.5]
["bitfinex","SOLUSD",1732115321326,33.41268632,236.96,236.71,20.5]
["bitfinex","SOLUSD",1732115321502,33.41268632,236.96,236.7,0.5]
["bitfinex","SOLUSD",1732115321503,33.41268632,236.94,236.69,20.0]
["bitfinex","SOLUSD",1732115321699,4.2195,236.99,236.69,20.0]
["bitfinex","SOLUSD",1732115321700,33.41268632,236.92,236.69,20.0]
["bitfinex","SOLUSD",1732115322004,33.41268632,236.88,236.65,0.0528378]
["bitfinex","SOLUSD",1732115322217,33.41268632,236.88,236.67,0.5]
["bitfinex","SOLUSD",1732115322411,33.41268632,236.88,236.65,0.5528378]
["bitfinex","SOLUSD",1732115322729,33.41268632,236.86,236.65,0.0528378]
["bitfinex","SOLUSD",1732115322901,33.41268632,236.84,236.65,0.0528378]
["bitfinex","SOLUSD",1732115323103,33.41268632,236.82,236.65,0.0528378]
["bitfinex","SOLUSD",1732115323503,33.41268632,236.84,236.65,0.0528378]
["bitfinex","SOLUSD",1732115324315,33.41268632,236.86,236.65,0.0528378]
["bitfinex","SOLUSD",1732115325437,33.41268632,236.84,236.65,0.0528378]
["bitfinex","SOLUSD",1732115326116,33.41268632,236.68,236.65,0.0528378]
["bitfinex","SOLUSD",1732115326335,15.9004,236.81,236.65,0.0528378]
["bitfinex","SOLUSD",1732115326513,33.41268632,236.7,236.65,0.0528378]
["bitfinex","SOLUSD",1732115326926,33.41268632,236.72,236.65,0.0528378]
["bitfinex","SOLUSD",1732115327436,33.41268632,236.68,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328015,33.41268632,236.76,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328016,33.41268632,236.7,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328333,33.41268632,236.72,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328507,33.41268632,236.77,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328713,4.2226,236.82,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328714,33.41268632,236.75,236.65,0.0528378]
["bitfinex","SOLUSD",1732115328927,33.41268632,236.73,236.65,0.0528378]
["bitfinex","SOLUSD",1732115329343,33.41268632,236.76,236.65,0.0528378]
["bitfinex","SOLUSD",1732115330440,33.41268632,236.74,236.65,0.0528378]
["bitfinex","SOLUSD",1732115330912,33.41268632,236.72,236.65,0.0528378]
["bitfinex","SOLUSD",1732115331115,33.41268632,236.7,236.65,0.0528378]
["bitfinex","SOLUSD",1732115331829,33.41268632,236.72,236.65,0.0528378]
["bitfinex","SOLUSD",1732115332031,33.41268632,236.78,236.65,0.0528378]
["bitfinex","SOLUSD",1732115333610,33.41268632,236.8,236.65,0.0528378]
["bitfinex","SOLUSD",1732115333916,33.41268632,236.84,236.65,0.0528378]
["bitfinex","SOLUSD",1732115334321,33.41268632,236.86,236.65,0.0528378]
["bitfinex","SOLUSD",1732115334515,6.371,236.87,236.66,16.5566]
["bitfinex","SOLUSD",1732115334721,4.2212,236.9,236.66,16.5566]
["bitfinex","SOLUSD",1732115334722,37.63388632,236.9,236.67,20.0]
["bitfinex","SOLUSD",1732115334923,37.63388632,236.9,236.69,20.0]
["bitfinex","SOLUSD",1732115335118,0.5,236.6,236.55,1.005]
["bitfinex","SOLUSD",1732115335414,33.41268632,236.58,236.55,1.005]
["bitfinex","SOLUSD",1732115337223,33.41268632,236.56,236.55,1.005]
["bitfinex","SOLUSD",1732115337420,33.91268632,236.56,236.55,1.005]
["bitfinex","SOLUSD",1732115340252,0.5,236.47,236.35,6.3785]
["bitfinex","SOLUSD",1732115340418,33.41268632,236.43,236.35,6.3785]
["bitfinex","SOLUSD",1732115341018,0.5,236.47,236.35,6.3785]
["bitfinex","SOLUSD",1732115341243,33.91268632,236.47,236.35,6.3785]
["bitfinex","SOLUSD",1732115341444,33.41268632,236.45,236.35,6.3785]
["bitfinex","SOLUSD",1732115341842,33.41268632,236.5,236.35,6.3785]
["bitfinex","SOLUSD",1732115342153,33.41268632,236.48,236.35,6.3785]
["bitfinex","SOLUSD",1732115342831,33.41268632,236.5,236.35,6.3785]
["bitfinex","SOLUSD",1732115343032,33.41268632,236.5,236.36,20.0]
["bitfinex","SOLUSD",1732115343245,0.5,236.51,236.36,20.0]
["bitfinex","SOLUSD",1732115343649,33.91268632,236.55,236.36,20.0]
["bitfinex","SOLUSD",1732115343833,0.5,236.53,236.36,20.0]
["bitfinex","SOLUSD",1732115344027,33.91268632,236.53,236.36,20.0]
["bitfinex","SOLUSD",1732115344222,0.5,236.53,236.36,20.0]
["bitfinex","SOLUSD",1732115344636,50.81398332,236.64,236.36,20.0]
["bitfinex","SOLUSD",1732115344637,0.5,236.56,236.36,20.0]
["bitfinex","SOLUSD",1732115344829,0.5,236.58,236.36,20.5]
["bitfinex","SOLUSD",1732115345027,0.5,236.64,236.43,0.5]
["bitfinex","SOLUSD",1732115345235,0.5,236.68,236.46,0.5]
["bitfinex","SOLUSD",1732115345439,0.5,236.69,236.48,0.5]
["bitfinex","SOLUSD",1732115345624,40.02188632,236.76,236.44,20.0]
["bitfinex","SOLUSD",1732115345625,33.41268632,236.62,236.44,20.0]
["bitfinex","SOLUSD",1732115345819,33.41268632,236.58,236.44,20.0]
["bitfinex","SOLUSD",1732115346044,33.41268632,236.6,236.44,20.0]
["bitfinex","SOLUSD",1732115346257,33.41268632,236.6,236.39,0.5]
["bitfinex","SOLUSD",1732115346433,33.41268632,236.62,236.41,0.5]
["bitfinex","SOLUSD",1732115346628,33.41268632,236.62,236.37,20.0]
["bitfinex","SOLUSD",1732115346629,0.5,236.61,236.43,0.5]
["bitfinex","SOLUSD",1732115346852,0.5,236.61,236.4,0.5]
["bitfinex","SOLUSD",1732115347157,0.5,236.59,236.38,0.5]
["bitfinex","SOLUSD",1732115347341,0.5,236.63,236.42,0.5]
["bitfinex","SOLUSD",1732115347525,0.5,236.72,236.5,16.6889]
["bitfinex","SOLUSD",1732115347727,0.5,236.72,236.5,23.0983]
["bitfinex","SOLUSD",1732115348235,33.91268632,236.71,236.51,20.0]
["bitfinex","SOLUSD",1732115348550,4.2237,236.76,236.51,20.0]
["bitfinex","SOLUSD",1732115348551,33.91268632,236.73,236.51,20.0]
["bitfinex","SOLUSD",1732115348735,0.5,236.7,236.51,20.0]
["bitfinex","SOLUSD",1732115349130,0.5,236.68,236.51,20.0]
["bitfinex","SOLUSD",1732115349657,0.5,236.69,236.51,20.0]
["bitfinex","SOLUSD",1732115349836,0.5,236.73,236.51,20.0]
["bitfinex","SOLUSD",1732115350039,0.5,236.71,236.51,20.0]
["bitfinex","SOLUSD",1732115350277,37.63678632,236.74,236.51,20.0]
["bitfinex","SOLUSD",1732115350278,0.5,236.73,236.51,20.0]
["bitfinex","SOLUSD",1732115351258,0.5,236.68,236.51,20.0]
["bitfinex","SOLUSD",1732115351462,0.5,236.64,236.5,6.4094]
["bitfinex","SOLUSD",1732115352256,0.5,236.62,236.41,23.6882]
["bitfinex","SOLUSD",1732115352661,0.5,236.59,236.41,23.1882]
["bitfinex","SOLUSD",1732115352828,0.5,236.59,236.24,21.85221472]
["bitfinex","SOLUSD",1732115352829,33.41268632,236.44,236.24,8.09741966]
["bitfinex","SOLUSD",1732115353161,0.5,236.47,236.25,0.5]
["bitfinex","SOLUSD",1732115353459,0.5,236.41,236.17,0.5]
["bitfinex","SOLUSD",1732115353642,0.5,236.39,236.17,0.5]
["bitfinex","SOLUSD",1732115353845,0.5,236.35,236.16,0.5]
["bitfinex","SOLUSD",1732115354240,0.5,236.35,236.08,0.5]
["bitfinex","SOLUSD",1732115354454,0.5,236.35,236.1,0.5]
["bitfinex","SOLUSD",1732115355240,23.776884,236.34,236.09,8.0752507]
["bitfinex","SOLUSD",1732115355444,23.776884,236.34,236.07,0.5]
["bitfinex","SOLUSD",1732115355637,0.5,236.35,236.09,0.5]
["bitfinex","SOLUSD",1732115355956,0.5,236.35,236.13,0.5]
["bitfinex","SOLUSD",1732115356348,24.276884,236.37,236.17,0.5]
["bitfinex","SOLUSD",1732115356856,0.5,236.34,236.13,20.0]
["bitfinex","SOLUSD",1732115357238,0.5,236.34,236.12,6.3641]
["bitfinex","SOLUSD",1732115358160,0.5,236.34,236.12,6.8641]
["bitfinex","SOLUSD",1732115358360,0.5,236.36,236.14,0.5]
["bitfinex","SOLUSD",1732115358562,0.5,236.34,236.13,20.0]
["bitfinex","SOLUSD",1732115359040,0.5,236.34,236.12,6.3641]
["bitfinex","SOLUSD",1732115359538,0.5,236.34,236.13,0.5]
["bitfinex","SOLUSD",1732115359740,0.5,236.36,236.13,0.5]
["bitfinex","SOLUSD",1732115359947,0.5,236.34,236.13,0.5]
["bitfinex","SOLUSD",1732115360145,0.5,236.36,236.13,0.5]
["bitfinex","SOLUSD",1732115360352,0.5,236.34,236.13,20.5]
["bitfinex","SOLUSD",1732115360570,0.5,236.39,236.15,0.5]
["bitfinex","SOLUSD",1732115360735,0.5,236.39,236.13,20.0]
["bitfinex","SOLUSD",1732115360736,6.8641,236.42,236.23,0.5]
["bitfinex","SOLUSD",1732115360935,16.1039,236.26,236.02,6.3641]
["bitfinex","SOLUSD",1732115361139,33.41268632,236.2,236.01,0.6306598]
["bitfinex","SOLUSD",1732115361337,33.41268632,236.22,236.01,0.6306598]
["bitfinex","SOLUSD",1732115361535,0.5,236.26,236.01,0.6306598]
["bitfinex","SOLUSD",1732115361747,0.5,236.24,236.01,0.6306598]
["bitfinex","SOLUSD",1732115362264,0.5,236.2,236.01,0.6306598]
["bitfinex","SOLUSD",1732115362441,33.91268632,236.22,236.01,0.6306598]
["bitfinex","SOLUSD",1732115362934,33.41268632,236.22,236.01,0.6306598]
["bitfinex","SOLUSD",1732115363253,34.41268632,236.24,236.05,0.4236]
["bitfinex","SOLUSD",1732115363461,0.5,236.18,236.05,0.4236]
["bitfinex","SOLUSD",1732115363640,4.2331,236.24,236.05,0.4236]
["bitfinex","SOLUSD",1732115363641,0.5,236.12,236.05,0.4236]
["bitfinex","SOLUSD",1732115364167,0.5,236.09,236.05,0.4236]
["bitfinex","SOLUSD",1732115364465,0.5,236.12,236.05,0.4236]
["bitfinex","SOLUSD",1732115364466,0.5,236.1,236.05,0.4236]
["bitfinex","SOLUSD",1732115364636,0.5,236.08,236.03,0.4236]
["bitfinex","SOLUSD",1732115364835,1.0,236.08,236.01,0.6306598]
["bitfinex","SOLUSD",1732115365040,24.276884,236.11,236.01,0.6306598]
["bitfinex","SOLUSD",1732115365275,24.276884,236.11,235.93,6.2062]
["bitfinex","SOLUSD",1732115365276,24.276884,236.11,236.04,3.6788465]
["bitfinex","SOLUSD",1732115365472,0.5,236.08,236.04,3.6788465]
["bitfinex","SOLUSD",1732115365637,33.41268632,236.16,236.04,3.6788465]
["bitfinex","SOLUSD",1732115365638,0.5,236.12,236.05,0.4236]
["bitfinex","SOLUSD",1732115365962,33.41268632,236.16,236.05,0.4236]
["bitfinex","SOLUSD",1732115365963,0.5,236.13,236.05,0.4236]
["bitfinex","SOLUSD",1732115366271,0.5,236.14,236.05,0.4236]
["bitfinex","SOLUSD",1732115366445,0.5,236.14,236.05,1.4826]
["bitfinex","SOLUSD",1732115366651,0.5,236.2,236.05,21.4826]
["bitfinex","SOLUSD",1732115366967,0.5,236.21,236.05,21.4826]
["bitfinex","SOLUSD",1732115367172,0.5,236.22,236.05,21.4826]
["bitfinex","SOLUSD",1732115367665,0.5,236.23,236.05,21.4826]
["bitfinex","SOLUSD",1732115367853,0.5,236.2,236.05,21.4826]
["bitfinex","SOLUSD",1732115368051,33.91268632,236.07,236.04,3.6788465]
["bitfinex","SOLUSD",1732115368262,33.41268632,236.06,236.04,3.6788465]
["bitfinex","SOLUSD",1732115368567,0.5,236.08,236.04,3.6788465]
["bitfinex","SOLUSD",1732115368741,33.41268632,236.05,236.04,3.6788465]
["bitfinex","SOLUSD",1732115369145,1.0,236.06,236.04,3.6788465]
["bitfinex","SOLUSD",1732115369146,0.5,236.06,236.04,3.6788465]
["bitfinex","SOLUSD",1732115369341,33.91268632,236.05,236.04,3.6788465]
["bitfinex","SOLUSD",1732115369562,33.41268632,236.05,236.04,3.6788465]
["bitfinex","SOLUSD",1732115369858,0.5,236.09,236.04,4.1024465]
["bitfinex","SOLUSD",1732115370158,0.5,236.11,236.04,4.1024465]
["bitfinex","SOLUSD",1732115370366,0.5,236.09,236.04,5.1615465]
["bitfinex","SOLUSD",1732115370669,0.5,236.11,236.04,5.1615465]
["bitfinex","SOLUSD",1732115370844,33.91268632,236.12,236.04,5.1615465]
["bitfinex","SOLUSD",1732115370845,33.91268632,236.1,236.04,5.1615465]
["bitfinex","SOLUSD",1732115371256,0.5,236.08,236.04,5.1615465]
["bitfinex","SOLUSD",1732115371740,0.5,236.09,236.04,5.1615465]
["bitfinex","SOLUSD",1732115371942,0.5,236.07,236.04,5.1615465]
["bitfinex","SOLUSD",1732115372142,0.5,236.07,236.04,4.7379465]
["bitfinex","SOLUSD",1732115372342,0.5,236.05,236.04,5.1615465]
["bitfinex","SOLUSD",1732115372545,33.91268632,236.08,236.04,5.1615465]
["bitfinex","SOLUSD",1732115372743,0.5,236.07,236.04,5.1615465]
["bitfinex","SOLUSD",1732115373071,0.5,236.11,236.04,5.1615465]
["bitfinex","SOLUSD",1732115373380,0.5,236.05,236.04,4.7379465]
["bitfinex","SOLUSD",1732115373866,0.5,236.08,236.04,5.1615465]
["bitfinex","SOLUSD",1732115374648,34.41268632,236.1,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375043,33.41268632,236.1,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375256,1.0,236.13,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375257,33.41268632,236.16,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375550,0.5,236.3,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375551,0.5,236.15,236.04,5.1615465]
["bitfinex","SOLUSD",1732115375752,33.41268632,236.07,236.04,3.6788465]
["bitfinex","SOLUSD",1732115375951,0.5,236.08,236.04,3.6788465]
["bitfinex","SOLUSD",1732115376152,25.4524,236.16,236.04,3.6788465]
["bitfinex","SOLUSD",1732115376153,0.5,236.14,236.04,4.1024465]
["bitfinex","SOLUSD",1732115376670,1.0,236.14,236.04,4.1024465]
["bitfinex","SOLUSD",1732115376971,0.5,236.14,236.04,5.1615465]
["bitfinex","SOLUSD",1732115377170,0.5,236.16,236.04,5.1615465]
["bitfinex","SOLUSD",1732115377470,1.0,236.16,236.04,5.1615465]
["bitfinex","SOLUSD",1732115377646,11.5806,236.29,236.04,5.1615465]
["bitfinex","SOLUSD",1732115377647,0.5,236.27,236.05,20.0]
["bitfinex","SOLUSD",1732115377848,34.41268632,236.33,236.07,20.0]
["bitfinex","SOLUSD",1732115378176,0.5,236.36,236.1,23.776884]
["bitfinex","SOLUSD",1732115378464,0.5,236.35,236.13,20.0]
["bitfinex","SOLUSD",1732115378645,0.5,236.36,236.13,20.0]
["bitfinex","SOLUSD",1732115378851,0.5,236.36,236.05,91.61078875]
["bitfinex","SOLUSD",1732115378852,0.5,236.36,236.15,20.0]
["bitfinex","SOLUSD",1732115379063,1.0,236.34,236.16,0.4234]
["bitfinex","SOLUSD",1732115379258,0.5,236.32,236.16,0.4234]
["bitfinex","SOLUSD",1732115379771,0.5,236.34,236.16,0.4234]
["bitfinex","SOLUSD",1732115379952,0.5,236.36,236.16,0.4234]
["bitfinex","SOLUSD",1732115380154,0.5,236.33,236.16,0.4234]
["bitfinex","SOLUSD",1732115380358,0.5,236.33,236.16,0.6365502]
["bitfinex","SOLUSD",1732115380571,1.0,236.33,236.16,0.6365502]
["bitfinex","SOLUSD",1732115380871,0.5,236.33,236.16,0.2131502]
["bitfinex","SOLUSD",1732115381081,0.5,236.33,236.11,8.51151492]
["bitfinex","SOLUSD",1732115381082,1.0,236.12,236.11,0.4656963]
["bitfinex","SOLUSD",1732115381264,1.0,236.12,236.04,3.0]
["bitfinex","SOLUSD",1732115381265,0.5,236.06,236.04,3.0]
["bitfinex","SOLUSD",1732115381772,0.5,236.11,236.04,3.0]
["bitfinex","SOLUSD",1732115381976,0.5,236.09,236.04,3.0]
["bitfinex","SOLUSD",1732115382276,33.41268632,236.08,236.04,3.0]
["bitfinex","SOLUSD",1732115382466,33.41268632,236.06,236.04,3.0]
["bitfinex","SOLUSD",1732115382864,0.5,236.05,236.04,3.0]
["bitfinex","SOLUSD",1732115383252,7.4725,236.14,236.04,3.0]
["bitfinex","SOLUSD",1732115383472,1.0,236.14,236.05,0.4236]
["bitfinex","SOLUSD",1732115383773,0.5,236.14,236.05,0.4236]
["bitfinex","SOLUSD",1732115383979,33.41268632,236.06,236.05,0.4236]
["bitfinex","SOLUSD",1732115384165,0.5,236.09,236.04,3.4236]
["bitfinex","SOLUSD",1732115384479,33.41268632,236.08,236.04,3.4236]
["bitfinex","SOLUSD",1732115384778,0.5,236.06,236.04,3.4236]
["bitfinex","SOLUSD",1732115384970,0.5,236.08,236.04,3.4236]
["bitfinex","SOLUSD",1732115385165,0.5,236.06,236.04,3.0]
["bitfinex","SOLUSD",1732115385361,24.776884,236.05,236.04,3.0]
["bitfinex","SOLUSD",1732115385566,0.5,235.96,235.87,0.4656963]
["bitfinex","SOLUSD",1732115385768,0.5,235.96,235.88,0.4239]
["bitfinex","SOLUSD",1732115386151,0.5,235.94,235.88,0.4239]
["bitfinex","SOLUSD",1732115386361,0.5,235.93,235.88,0.4239]
["bitfinex","SOLUSD",1732115386871,0.5,235.88,235.87,0.4656963]
["bitfinex","SOLUSD",1732115387072,0.5,235.9,235.87,0.4656963]
["bitfinex","SOLUSD",1732115387274,0.5,235.88,235.87,0.4656963]
["bitfinex","SOLUSD",1732115387567,0.5,235.9,235.87,0.4656963]
["bitfinex","SOLUSD",1732115387890,0.5,235.88,235.87,0.4656963]
["bitfinex","SOLUSD",1732115388052,0.5,235.9,235.87,0.4656963]
["bitfinex","SOLUSD",1732115388247,0.5,235.91,235.87,0.4656963]
["bitfinex","SOLUSD",1732115388578,0.5,235.89,235.87,0.8895963]
["bitfinex","SOLUSD",1732115388871,0.5,235.9,235.87,0.8895963]
["bitfinex","SOLUSD",1732115389079,0.5,235.91,235.87,0.4656963]
["bitfinex","SOLUSD",1732115389281,1.0,235.88,235.87,0.4656963]
["bitfinex","SOLUSD",1732115389648,0.5,235.9,235.87,0.4656963]
["bitfinex","SOLUSD",1732115389850,0.5,235.89,235.87,0.8895963]
["bitfinex","SOLUSD",1732115390280,1.0,235.9,235.87,0.8895963]
["bitfinex","SOLUSD",1732115390457,0.5,235.94,235.87,1.9494963]
["bitfinex","SOLUSD",1732115390661,0.5,235.93,235.87,1.9494963]
["bitfinex","SOLUSD",1732115390974,0.5,235.92,235.87,1.9494963]
["bitfinex","SOLUSD",1732115391173,0.5,235.9,235.87,1.9494963]
["bitfinex","SOLUSD",1732115391378,1.0,235.92,235.87,1.9494963]
["bitfinex","SOLUSD",1732115391581,0.5,235.92,235.87,1.9494963]
["bitfinex","SOLUSD",1732115391775,0.5,235.89,235.87,1.4494963]
["bitfinex","SOLUSD",1732115392278,0.5,235.94,235.87,1.4494963]
["bitfinex","SOLUSD",1732115392466,0.5,235.91,235.87,1.4494963]
["bitfinex","SOLUSD",1732115392772,0.5,235.94,235.87,1.4494963]
["bitfinex","SOLUSD",1732115393180,0.5,235.98,235.75,20.0]
["bitfinex","SOLUSD",1732115393382,0.5,235.96,235.76,25.261384]
["bitfinex","SOLUSD",1732115393563,0.5,235.96,235.77,20.0]
["bitfinex","SOLUSD",1732115393754,0.5,235.91,235.76,1.4845]
["bitfinex","SOLUSD",1732115394472,0.5,235.94,235.76,1.4845]
["bitfinex","SOLUSD",1732115394678,0.5,235.92,235.76,1.4845]
["bitfinex","SOLUSD",1732115394884,1.0,235.94,235.76,1.4845]
["bitfinex","SOLUSD",1732115395255,1.0,235.97,235.77,23.776884]
["bitfinex","SOLUSD",1732115395677,0.5,235.95,235.78,20.0]
["bitfinex","SOLUSD",1732115395984,0.5,236.0,235.8,20.0]
["bitfinex","SOLUSD",1732115396153,1.0,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1732115396356,0.5,236.02,235.84,20.0]
["bitfinex","SOLUSD",1732115396551,1.0,236.02,235.84,20.0]
["bitfinex","SOLUSD",1732115396759,0.5,235.97,235.84,20.0]
["bitfinex","SOLUSD",1732115396971,0.5,235.95,235.77,23.776884]
["bitfinex","SOLUSD",1732115397571,0.5,235.93,235.77,0.4241]
["bitfinex","SOLUSD",1732115397762,33.41268632,236.04,235.77,0.4241]
["bitfinex","SOLUSD",1732115397763,0.5,235.9,235.77,1.4844]
["bitfinex","SOLUSD",1732115397964,0.5,235.91,235.77,1.4844]
["bitfinex","SOLUSD",1732115398163,0.5,235.9,235.77,1.4844]
["bitfinex","SOLUSD",1732115398971,0.5,235.9,235.77,1.0603]
["bitfinex","SOLUSD",1732115399685,0.5,235.91,235.77,1.0603]
["bitfinex","SOLUSD",1732115399869,0.5,235.9,235.77,1.0603]
["bitfinex","SOLUSD",1732115400479,1.0,235.94,235.77,1.0603]
["bitfinex","SOLUSD",1732115400781,0.5,235.92,235.77,1.0603]
["bitfinex","SOLUSD",1732115401080,33.41268632,236.04,235.77,1.0603]
["bitfinex","SOLUSD",1732115401081,0.5,235.91,235.77,1.0603]
["bitfinex","SOLUSD",1732115401388,0.5,235.97,235.78,23.776884]
["bitfinex","SOLUSD",1732115401564,0.5,236.02,235.81,20.0]
["bitfinex","SOLUSD",1732115401881,0.5,236.02,235.79,20.0]
["bitfinex","SOLUSD",1732115401882,0.5,236.05,235.85,20.0]
["bitfinex","SOLUSD",1732115402071,0.5,236.05,235.87,20.0]
["bitfinex","SOLUSD",1732115402593,1.0,236.07,235.89,20.0]
["bitfinex","SOLUSD",1732115402769,0.5,236.01,235.87,20.0]
["bitfinex","SOLUSD",1732115403084,33.91268632,236.07,235.88,0.4239]
["bitfinex","SOLUSD",1732115403282,0.5,236.05,235.88,0.4239]
["bitfinex","SOLUSD",1732115403470,0.5,236.01,235.88,0.4239]
["bitfinex","SOLUSD",1732115403684,0.5,236.03,235.88,0.4239]
["bitfinex","SOLUSD",1732115403994,33.41268632,236.07,235.88,0.4239]
["bitfinex","SOLUSD",1732115403995,0.5,236.05,235.88,0.4239]
["bitfinex","SOLUSD",1732115404171,1.0,235.99,235.88,0.4239]
["bitfinex","SOLUSD",1732115404486,0.5,235.97,235.88,0.4239]
["bitfinex","SOLUSD",1732115405067,0.5,235.97,235.78,8.25795033]
["bitfinex","SOLUSD",1732115405263,0.5,235.97,235.79,0.4241]
["bitfinex","SOLUSD",1732115405772,0.5,235.9,235.79,0.4241]
["bitfinex","SOLUSD",1732115405984,0.5,235.89,235.79,0.4241]
["bitfinex","SOLUSD",1732115406278,0.5,235.9,235.79,0.4241]
["bitfinex","SOLUSD",1732115406492,0.5,235.93,235.79,1.4843]
["bitfinex","SOLUSD",1732115406675,0.5,235.9,235.79,1.4843]
["bitfinex","SOLUSD",1732115407060,0.5,235.9,235.79,1.0602]
["bitfinex","SOLUSD",1732115407392,0.5,235.91,235.79,1.0602]
["bitfinex","SOLUSD",1732115407564,0.5,235.95,235.79,1.0602]
["bitfinex","SOLUSD",1732115407764,0.5,235.99,235.79,1.0602]
["bitfinex","SOLUSD",1732115408165,0.5,236.0,235.79,1.0602]
["bitfinex","SOLUSD",1732115408366,1.0,235.95,235.79,1.0602]
["bitfinex","SOLUSD",1732115408792,0.5,235.95,235.79,1.0602]
["bitfinex","SOLUSD",1732115409085,0.5,235.93,235.79,1.0602]
["bitfinex","SOLUSD",1732115409391,0.5,235.87,235.79,1.0602]
["bitfinex","SOLUSD",1732115409694,0.5,235.92,235.79,1.0602]
["bitfinex","SOLUSD",1732115409894,0.5,235.87,235.79,1.0602]
["bitfinex","SOLUSD",1732115410075,0.5,235.91,235.79,1.0602]
["bitfinex","SOLUSD",1732115410584,0.5,235.93,235.79,1.0602]
["bitfinex","SOLUSD",1732115410978,0.5,235.95,235.79,1.0602]
["bitfinex","SOLUSD",1732115411178,0.5,235.98,235.79,1.0602]
["bitfinex","SOLUSD",1732115411370,0.5,236.0,235.79,1.0602]
["bitfinex","SOLUSD",1732115411684,0.5,235.98,235.81,20.0]
["bitfinex","SOLUSD",1732115411986,33.41268632,236.05,235.81,20.0]
["bitfinex","SOLUSD",1732115411987,0.5,235.99,235.83,20.0]
["bitfinex","SOLUSD",1732115412189,1.0,236.03,235.84,23.776884]
["bitfinex","SOLUSD",1732115412367,0.5,236.05,235.86,23.776884]
["bitfinex","SOLUSD",1732115412566,33.41268632,236.11,235.86,23.776884]
["bitfinex","SOLUSD",1732115412567,0.5,236.1,235.89,20.0]
["bitfinex","SOLUSD",1732115412893,0.5,236.1,235.91,20.0]
["bitfinex","SOLUSD",1732115413191,0.5,236.13,235.94,23.776884]
["bitfinex","SOLUSD",1732115413490,26.7072,236.22,235.98,23.776884]
["bitfinex","SOLUSD",1732115413491,1.0,236.18,235.98,23.776884]
["bitfinex","SOLUSD",1732115413674,1.0,236.18,236.01,20.0]
["bitfinex","SOLUSD",1732115413866,1.0,236.18,236.03,20.0]
["bitfinex","SOLUSD",1732115414272,1.0,236.22,236.04,23.776884]
["bitfinex","SOLUSD",1732115414469,1.0,236.27,236.07,20.0]
["bitfinex","SOLUSD",1732115414775,1.0,236.27,236.03,16.920586]
["bitfinex","SOLUSD",1732115414776,0.5,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1732115415101,0.5,236.27,236.11,20.0]
["bitfinex","SOLUSD",1732115415320,0.5,236.3,236.11,20.0]
["bitfinex","SOLUSD",1732115415321,0.5,236.29,236.12,23.776884]
["bitfinex","SOLUSD",1732115415509,7.6703,236.38,236.14,23.776884]
["bitfinex","SOLUSD",1732115415510,0.5,236.34,236.14,23.776884]
["bitfinex","SOLUSD",1732115415671,0.5,236.38,236.18,23.776884]
["bitfinex","SOLUSD",1732115415876,0.5,236.4,236.19,20.0]
["bitfinex","SOLUSD",1732115416090,0.5,236.42,236.22,23.776884]
["bitfinex","SOLUSD",1732115416298,0.5,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732115416483,0.5,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732115416689,0.5,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732115416890,0.5,236.39,236.16,20.0]
["bitfinex","SOLUSD",1732115417085,0.5,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732115417280,0.5,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732115417479,0.5,236.3,236.09,7.5791]
["bitfinex","SOLUSD",1732115417705,0.5,236.27,236.1,20.0]
["bitfinex","SOLUSD",1732115417996,0.5,236.33,236.1,20.0]
["bitfinex","SOLUSD",1732115418200,0.5,236.36,236.12,20.0]
["bitfinex","SOLUSD",1732115418417,0.5,236.37,236.12,20.0]
["bitfinex","SOLUSD",1732115418582,0.5,236.37,236.1,20.0]
["bitfinex","SOLUSD",1732115418583,0.5,236.32,236.1,20.0]
["bitfinex","SOLUSD",1732115418785,0.5,236.3,236.1,20.0]
["bitfinex","SOLUSD",1732115419092,0.5,236.3,236.09,15.70122728]
["bitfinex","SOLUSD",1732115419406,0.5,236.28,236.09,15.70122728]
["bitfinex","SOLUSD",1732115419605,0.5,236.26,236.09,15.70122728]
["bitfinex","SOLUSD",1732115420509,0.5,236.19,236.03,16.920586]
["bitfinex","SOLUSD",1732115420683,0.5,236.23,236.03,16.920586]
["bitfinex","SOLUSD",1732115421005,0.5,236.21,236.03,16.920586]
["bitfinex","SOLUSD",1732115421209,0.5,236.22,236.03,16.920586]
["bitfinex","SOLUSD",1732115421983,0.5,236.14,236.03,16.920586]
["bitfinex","SOLUSD",1732115422210,0.5,236.2,235.99,16.05929509]
["bitfinex","SOLUSD",1732115422391,1.0,236.2,235.99,7.6917]
["bitfinex","SOLUSD",1732115422589,0.5,236.18,235.99,7.6917]
["bitfinex","SOLUSD",1732115422800,0.5,236.16,235.99,7.6917]
["bitfinex","SOLUSD",1732115423108,1.0,236.18,236.0,16.922351]
["bitfinex","SOLUSD",1732115423318,33.41268632,236.23,236.0,16.922351]
["bitfinex","SOLUSD",1732115423319,1.0,236.16,236.0,16.922351]
["bitfinex","SOLUSD",1732115423607,0.5,236.13,235.93,8.41225447]
["bitfinex","SOLUSD",1732115423815,0.5,236.13,235.9,77.2704]
["bitfinex","SOLUSD",1732115423816,0.5,236.12,235.94,16.92528]
["bitfinex","SOLUSD",1732115423997,0.5,236.11,235.94,16.92528]
["bitfinex","SOLUSD",1732115424185,4.2338,236.2,235.9,15.44087103]
["bitfinex","SOLUSD",1732115424186,0.5,236.07,235.9,15.44087103]
["bitfinex","SOLUSD",1732115424489,1.0,236.11,235.9,15.44087103]
["bitfinex","SOLUSD",1732115424690,1.0,236.13,235.9,15.44087103]
["bitfinex","SOLUSD",1732115424889,1.0,236.11,235.91,16.927707]
["bitfinex","SOLUSD",1732115425094,0.5,236.11,235.91,16.927707]
["bitfinex","SOLUSD",1732115425291,0.5,236.13,235.92,20.0]
["bitfinex","SOLUSD",1732115425504,1.0,236.13,235.92,20.0]
["bitfinex","SOLUSD",1732115425885,1.0,236.13,235.93,23.776884]
["bitfinex","SOLUSD",1732115426108,1.0,236.13,235.92,20.0]
["bitfinex","SOLUSD",1732115426109,1.0,236.11,235.96,20.0]
["bitfinex","SOLUSD",1732115426287,1.0,236.11,235.97,0.4237]
["bitfinex","SOLUSD",1732115426490,0.5,236.11,235.97,0.4237]
["bitfinex","SOLUSD",1732115426692,1.0,236.11,235.97,0.4237]
["bitfinex","SOLUSD",1732115427009,0.5,236.09,235.97,0.4237]
["bitfinex","SOLUSD",1732115427515,1.0,236.09,235.97,0.4237]
["bitfinex","SOLUSD",1732115428099,1.0,236.07,235.97,0.4237]
["bitfinex","SOLUSD",1732115428314,1.0,236.07,235.91,16.927707]
["bitfinex","SOLUSD",1732115428901,0.5,236.07,235.91,16.927707]
["bitfinex","SOLUSD",1732115429090,1.0,236.07,235.91,16.927707]
["bitfinex","SOLUSD",1732115429295,0.5,236.07,235.92,20.0]
["bitfinex","SOLUSD",1732115429690,0.5,236.09,235.92,20.4238]
["bitfinex","SOLUSD",1732115430109,17.6404,236.15,235.92,20.4238]
["bitfinex","SOLUSD",1732115430110,0.5,236.12,235.95,23.776884]
["bitfinex","SOLUSD",1732115430423,1.0,236.11,235.96,20.4238]
["bitfinex","SOLUSD",1732115430709,0.5,236.11,235.96,20.4238]
["bitfinex","SOLUSD",1732115430910,1.0,236.11,235.96,20.4238]
["bitfinex","SOLUSD",1732115431120,0.5,236.11,235.96,20.4238]
["bitfinex","SOLUSD",1732115431290,0.5,236.1,235.96,20.4238]
["bitfinex","SOLUSD",1732115432394,0.5,236.1,235.96,20.0]
["bitfinex","SOLUSD",1732115432712,0.5,236.1,235.97,0.4237]
["bitfinex","SOLUSD",1732115433212,0.5,236.08,235.97,0.4237]
["bitfinex","SOLUSD",1732115433511,17.6404,236.15,235.97,0.4237]
["bitfinex","SOLUSD",1732115433512,0.5,236.04,235.97,0.4237]
["bitfinex","SOLUSD",1732115433722,0.5,236.02,235.97,0.4237]
["bitfinex","SOLUSD",1732115434416,0.5,236.02,235.91,8.36375729]
["bitfinex","SOLUSD",1732115434625,1.0,236.02,235.88,16.931774]
["bitfinex","SOLUSD",1732115434791,0.5,235.99,235.82,7.2962]
["bitfinex","SOLUSD",1732115434992,0.5,236.01,235.83,0.424]
["bitfinex","SOLUSD",1732115435289,17.6404,236.15,235.83,2.117284]
["bitfinex","SOLUSD",1732115435290,0.5,235.93,235.83,2.117284]
["bitfinex","SOLUSD",1732115435502,0.5,235.93,235.83,0.424]
["bitfinex","SOLUSD",1732115436611,0.5,235.86,235.83,0.424]
["bitfinex","SOLUSD",1732115436916,0.5,235.89,235.83,0.424]
["bitfinex","SOLUSD",1732115437096,1.0,235.89,235.83,1.484]
["bitfinex","SOLUSD",1732115437296,0.5,235.87,235.83,1.484]
["bitfinex","SOLUSD",1732115437897,0.5,235.85,235.83,1.484]
["bitfinex","SOLUSD",1732115438603,0.5,235.85,235.73,0.4242]
["bitfinex","SOLUSD",1732115438792,1.0,235.87,235.73,0.4242]
["bitfinex","SOLUSD",1732115438991,0.5,235.87,235.73,1.4847]
["bitfinex","SOLUSD",1732115439191,0.5,235.84,235.73,1.4847]
["bitfinex","SOLUSD",1732115440219,4.7379,235.97,235.73,1.4847]
["bitfinex","SOLUSD",1732115440220,0.5,235.89,235.73,1.4847]
["bitfinex","SOLUSD",1732115440397,0.5,235.87,235.73,1.4847]
["bitfinex","SOLUSD",1732115440896,0.5,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1732115441221,0.5,235.82,235.73,1.4847]
["bitfinex","SOLUSD",1732115441405,0.5,235.84,235.73,1.4847]
["bitfinex","SOLUSD",1732115442027,0.5,235.83,235.73,1.4847]
["bitfinex","SOLUSD",1732115442195,0.5,235.81,235.73,1.4847]
["bitfinex","SOLUSD",1732115442595,0.5,235.83,235.73,1.0605]
["bitfinex","SOLUSD",1732115442790,0.5,235.85,235.73,1.0605]
["bitfinex","SOLUSD",1732115442996,0.5,235.83,235.73,1.0605]
["bitfinex","SOLUSD",1732115444609,0.5,235.84,235.73,1.0605]
["bitfinex","SOLUSD",1732115445403,0.5,235.81,235.73,1.0605]
["bitfinex","SOLUSD",1732115446236,0.5,235.9,235.73,1.0605]
["bitfinex","SOLUSD",1732115446400,0.5,235.87,235.73,1.0605]
["bitfinex","SOLUSD",1732115446599,0.5,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1732115446922,0.5,235.9,235.75,20.4241]
["bitfinex","SOLUSD",1732115447131,0.5,235.9,235.77,20.0]
["bitfinex","SOLUSD",1732115447508,0.5,235.88,235.75,21.4845]
["bitfinex","SOLUSD",1732115448001,26.0236,235.98,235.75,21.4845]
["bitfinex","SOLUSD",1732115448002,0.5,235.86,235.75,1.4845]
["bitfinex","SOLUSD",1732115448201,33.41268632,235.94,235.75,1.4845]
["bitfinex","SOLUSD",1732115448431,26.0236,235.98,235.75,9.7832155]
["bitfinex","SOLUSD",1732115448432,33.41268632,235.92,235.75,9.7832155]
["bitfinex","SOLUSD",1732115448732,33.41268632,235.92,235.67,20.0]
["bitfinex","SOLUSD",1732115448935,33.41268632,235.97,235.69,20.0]
["bitfinex","SOLUSD",1732115449231,26.0236,235.98,235.75,20.0]
["bitfinex","SOLUSD",1732115449408,26.0236,235.98,235.78,23.776884]
["bitfinex","SOLUSD",1732115449612,26.0236,235.98,235.79,20.0]
["bitfinex","SOLUSD",1732115450013,26.0236,235.98,235.8,23.776884]
["bitfinex","SOLUSD",1732115450342,26.0236,235.98,235.83,20.0]
["bitfinex","SOLUSD",1732115450836,18.3119,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1732115451001,18.3119,235.98,235.89,20.0]
["bitfinex","SOLUSD",1732115451631,18.3119,235.98,235.83,0.5]
["bitfinex","SOLUSD",1732115451840,18.3119,235.98,235.85,0.5]
["bitfinex","SOLUSD",1732115452049,18.3119,235.98,235.86,20.0]
["bitfinex","SOLUSD",1732115452421,7.7405,236.05,235.88,20.0]
["bitfinex","SOLUSD",1732115453043,7.7405,236.05,235.84,0.5]
["bitfinex","SOLUSD",1732115453242,7.7405,236.05,235.89,20.0]
["bitfinex","SOLUSD",1732115453742,18.1834,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1732115453941,18.1834,236.07,235.95,20.0]
["bitfinex","SOLUSD",1732115454144,7.1138,236.13,235.95,20.0]
["bitfinex","SOLUSD",1732115454737,7.1138,236.13,235.89,20.0]
["bitfinex","SOLUSD",1732115455038,7.1138,236.13,235.83,81.8585]
["bitfinex","SOLUSD",1732115455039,7.1138,236.13,235.92,23.776884]
["bitfinex","SOLUSD",1732115455213,7.1138,236.13,235.91,20.0]
["bitfinex","SOLUSD",1732115456217,40.52648632,236.13,235.91,20.0]
["bitfinex","SOLUSD",1732115456437,40.52648632,236.13,235.79,1.0]
["bitfinex","SOLUSD",1732115456639,33.41268632,236.11,235.82,0.5]
["bitfinex","SOLUSD",1732115456823,40.52648632,236.13,235.84,0.5]
["bitfinex","SOLUSD",1732115457027,7.1138,236.13,235.84,0.5]
["bitfinex","SOLUSD",1732115457234,7.1138,236.13,235.86,1.0]
["bitfinex","SOLUSD",1732115457428,7.1138,236.13,235.86,0.5]
["bitfinex","SOLUSD",1732115457740,7.1138,236.13,235.89,0.5]
["bitfinex","SOLUSD",1732115457926,7.1138,236.13,235.91,23.776884]
["bitfinex","SOLUSD",1732115458124,7.1138,236.13,235.92,20.0]
["bitfinex","SOLUSD",1732115458332,7.1138,236.13,235.96,20.0]
["bitfinex","SOLUSD",1732115459040,7.1138,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1732115459255,7.1138,236.13,235.96,20.0]
["bitfinex","SOLUSD",1732115459427,7.1138,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1732115459622,7.1138,236.13,236.0,20.0]
["bitfinex","SOLUSD",1732115459947,17.0947,236.16,236.02,20.0]
["bitfinex","SOLUSD",1732115460132,17.0947,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732115460333,17.0947,236.16,236.06,20.0]
["bitfinex","SOLUSD",1732115461240,17.0947,236.16,235.94,1.0]
["bitfinex","SOLUSD",1732115461241,17.0947,236.16,235.94,0.5]
["bitfinex","SOLUSD",1732115461443,17.0947,236.16,235.97,43.776884]
["bitfinex","SOLUSD",1732115461951,17.0947,236.16,235.99,43.776884]
["bitfinex","SOLUSD",1732115462156,17.0947,236.16,236.01,43.776884]
["bitfinex","SOLUSD",1732115462332,17.0947,236.16,236.02,0.5]
["bitfinex","SOLUSD",1732115462530,17.0784,236.3,236.08,43.776884]
["bitfinex","SOLUSD",1732115462732,17.0784,236.3,236.1,23.776884]
["bitfinex","SOLUSD",1732115462941,17.0784,236.3,236.15,20.0]
["bitfinex","SOLUSD",1732115463247,17.0784,236.3,236.17,20.0]
["bitfinex","SOLUSD",1732115463627,17.0784,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1732115463946,17.0784,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732115464158,6.8652,236.38,236.23,20.0]
["bitfinex","SOLUSD",1732115464652,6.8652,236.38,236.17,0.5]
["bitfinex","SOLUSD",1732115464653,6.8652,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732115464851,6.8652,236.38,236.14,20.0]
["bitfinex","SOLUSD",1732115465038,6.8652,236.38,236.18,20.0]
["bitfinex","SOLUSD",1732115465647,6.8652,236.38,236.2,20.0]
["bitfinex","SOLUSD",1732115465850,6.8652,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1732115466055,6.8652,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1732115466230,6.8652,236.38,236.17,91.80235563]
["bitfinex","SOLUSD",1732115466231,6.8652,236.38,236.28,20.0]
["bitfinex","SOLUSD",1732115466662,6.8652,236.38,236.2,70.0]
["bitfinex","SOLUSD",1732115466663,6.8652,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732115467031,6.8652,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1732115467355,6.8652,236.38,236.25,43.776884]
["bitfinex","SOLUSD",1732115467648,17.3268,236.39,236.27,43.776884]
["bitfinex","SOLUSD",1732115468033,17.3268,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1732115468353,7.0412,236.45,236.3,23.776884]
["bitfinex","SOLUSD",1732115468564,7.0412,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1732115468847,7.0412,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732115469429,7.0412,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732115469629,7.0412,236.45,236.36,5.63954235]
["bitfinex","SOLUSD",1732115469936,0.4656963,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1732115470130,0.4656963,236.46,236.37,29.41642635]
["bitfinex","SOLUSD",1732115470333,0.4656963,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732115471248,0.4656963,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1732115471438,0.4656963,236.46,236.38,25.63954235]
["bitfinex","SOLUSD",1732115471947,0.4656963,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732115472928,0.4656963,236.46,236.38,25.63954235]
["bitfinex","SOLUSD",1732115473758,0.4656963,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732115474333,0.4656963,236.46,236.42,20.0]
["bitfinex","SOLUSD",1732115475454,0.4656963,236.46,236.43,5.40102053]
["bitfinex","SOLUSD",1732115475648,0.4656963,236.46,236.44,20.0]
["bitfinex","SOLUSD",1732115475837,0.4656963,236.46,236.45,5.40102053]
["bitfinex","SOLUSD",1732115476160,0.4656963,236.46,236.45,54.81744688]
["bitfinex","SOLUSD",1732115476747,0.4656963,236.46,236.45,49.17790453]
["bitfinex","SOLUSD",1732115477752,0.4656963,236.46,236.45,70.36990528]
["bitfinex","SOLUSD",1732115477939,7.1293,236.62,236.48,20.0]
["bitfinex","SOLUSD",1732115478142,7.1293,236.62,236.49,5.40102053]
["bitfinex","SOLUSD",1732115478867,17.8243,236.66,236.51,21.63214739]
["bitfinex","SOLUSD",1732115479072,17.8243,236.66,236.52,31.04056288]
["bitfinex","SOLUSD",1732115479359,0.4656963,236.69,236.54,20.0]
["bitfinex","SOLUSD",1732115479558,0.4656963,236.69,236.55,11.04056288]
["bitfinex","SOLUSD",1732115479748,0.4656963,236.69,236.56,20.0]
["bitfinex","SOLUSD",1732115479938,0.4656963,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1732115480133,0.4656963,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732115480843,0.4656963,236.69,236.6,20.0]
["bitfinex","SOLUSD",1732115481040,0.4656963,236.69,236.6,5.63954235]
["bitfinex","SOLUSD",1732115481258,0.4656963,236.69,236.61,20.0]
["bitfinex","SOLUSD",1732115481843,0.4656963,236.69,236.6,5.63954235]
["bitfinex","SOLUSD",1732115482051,0.4656963,236.69,236.53,13.84627549]
["bitfinex","SOLUSD",1732115482260,0.4656963,236.69,236.51,5.63954235]
["bitfinex","SOLUSD",1732115482937,0.4656963,236.69,236.49,5.40102053]
["bitfinex","SOLUSD",1732115482938,7.3768,236.68,236.49,5.40102053]
["bitfinex","SOLUSD",1732115483256,0.5,236.66,236.46,5.63954235]
["bitfinex","SOLUSD",1732115483437,40.736884,236.67,236.46,5.63954235]
["bitfinex","SOLUSD",1732115483438,1.0,236.63,236.46,5.63954235]
["bitfinex","SOLUSD",1732115483639,23.776884,236.62,236.39,5.63954235]
["bitfinex","SOLUSD",1732115484144,17.46,236.67,236.39,11.04056288]
["bitfinex","SOLUSD",1732115484343,23.776884,236.66,236.4,5.40102053]
["bitfinex","SOLUSD",1732115484578,0.5,236.64,236.4,5.40102053]
["bitfinex","SOLUSD",1732115484744,23.776884,236.66,236.4,5.40102053]
["bitfinex","SOLUSD",1732115484943,0.5,236.64,236.4,5.40102053]
["bitfinex","SOLUSD",1732115485342,0.5,236.64,236.39,5.63954235]
["bitfinex","SOLUSD",1732115485752,23.776884,236.63,236.39,5.63954235]
["bitfinex","SOLUSD",1732115486067,17.8542,236.57,236.34,5.40102053]
["bitfinex","SOLUSD",1732115486448,23.776884,236.56,236.34,5.40102053]
["bitfinex","SOLUSD",1732115486654,17.8542,236.57,236.35,5.63954235]
["bitfinex","SOLUSD",1732115487066,17.8542,236.57,236.35,11.04056288]
["bitfinex","SOLUSD",1732115487248,17.8542,236.57,236.36,5.40102053]
["bitfinex","SOLUSD",1732115487448,17.8542,236.57,236.37,5.63954235]
["bitfinex","SOLUSD",1732115487652,17.8542,236.57,236.38,25.40102053]
["bitfinex","SOLUSD",1732115489654,17.8542,236.57,236.4,20.0]
["bitfinex","SOLUSD",1732115490170,17.8542,236.57,236.42,20.0]
["bitfinex","SOLUSD",1732115490359,17.8542,236.57,236.42,25.40102053]
["bitfinex","SOLUSD",1732115490555,17.8542,236.57,236.44,20.0]
["bitfinex","SOLUSD",1732115490758,17.8542,236.57,236.44,25.40102053]
["bitfinex","SOLUSD",1732115491066,17.8542,236.57,236.46,20.0]
["bitfinex","SOLUSD",1732115491263,17.8542,236.57,236.45,11.04056288]
["bitfinex","SOLUSD",1732115491460,17.8542,236.57,236.38,8.37564975]
["bitfinex","SOLUSD",1732115491461,17.8542,236.57,236.39,20.0]
["bitfinex","SOLUSD",1732115491661,17.8542,236.57,236.37,11.04056288]
["bitfinex","SOLUSD",1732115491969,17.8542,236.57,236.32,5.63954235]
["bitfinex","SOLUSD",1732115492149,17.8542,236.57,236.36,5.40102053]
["bitfinex","SOLUSD",1732115492673,17.8542,236.57,236.36,11.04056288]
["bitfinex","SOLUSD",1732115492887,17.8542,236.57,236.37,20.0]
["bitfinex","SOLUSD",1732115493249,17.8542,236.57,236.36,11.04056288]
["bitfinex","SOLUSD",1732115493576,17.8542,236.57,236.29,21.05196273]
["bitfinex","SOLUSD",1732115493577,17.8542,236.57,236.37,11.62343654]
["bitfinex","SOLUSD",1732115493872,17.8542,236.57,236.37,5.92861522]
["bitfinex","SOLUSD",1732115493873,23.776884,236.56,236.37,5.92861522]
["bitfinex","SOLUSD",1732115494168,23.776884,236.56,236.31,5.92861522]
["bitfinex","SOLUSD",1732115494673,0.5,236.55,236.31,5.92861522]
["bitfinex","SOLUSD",1732115494970,0.5,236.54,236.31,5.92861522]
["bitfinex","SOLUSD",1732115495179,0.5,236.52,236.31,5.92861522]
["bitfinex","SOLUSD",1732115495390,23.776884,236.53,236.31,5.92861522]
["bitfinex","SOLUSD",1732115495590,24.276884,236.56,236.31,5.92861522]
["bitfinex","SOLUSD",1732115495753,23.776884,236.55,236.32,5.69482132]
["bitfinex","SOLUSD",1732115496078,24.276884,236.55,236.33,5.92861522]
["bitfinex","SOLUSD",1732115496280,24.276884,236.54,236.34,5.69482132]
["bitfinex","SOLUSD",1732115496569,23.776884,236.55,236.33,5.92861522]
["bitfinex","SOLUSD",1732115496787,23.776884,236.55,236.27,20.0]
["bitfinex","SOLUSD",1732115496949,0.5,236.54,236.28,5.69482132]
["bitfinex","SOLUSD",1732115497145,24.276884,236.56,236.29,25.92861522]
["bitfinex","SOLUSD",1732115497369,0.5,236.54,236.29,25.92861522]
["bitfinex","SOLUSD",1732115497560,23.776884,236.51,236.29,5.92861522]
["bitfinex","SOLUSD",1732115497985,0.5,236.5,236.29,5.92861522]
["bitfinex","SOLUSD",1732115498353,16.9564,236.47,236.18,210.91933104]
["bitfinex","SOLUSD",1732115498561,24.276884,236.46,236.23,5.92861522]
["bitfinex","SOLUSD",1732115498860,24.276884,236.46,236.19,5.69482132]
["bitfinex","SOLUSD",1732115499086,24.276884,236.46,236.19,11.62343654]
["bitfinex","SOLUSD",1732115499280,24.276884,236.46,236.18,8.35300211]
["bitfinex","SOLUSD",1732115499281,24.276884,236.44,236.18,8.35300211]
["bitfinex","SOLUSD",1732115499581,23.776884,236.4,236.1,23.15893654]
["bitfinex","SOLUSD",1732115499760,0.5,236.39,236.1,31.26882275]
["bitfinex","SOLUSD",1732115499962,23.776884,236.41,236.1,31.26882275]
["bitfinex","SOLUSD",1732115500167,24.276884,236.41,236.11,10.69899209]
["bitfinex","SOLUSD",1732115500366,24.276884,236.38,236.11,5.00417077]
["bitfinex","SOLUSD",1732115500657,0.5,236.37,236.08,5.69482132]
["bitfinex","SOLUSD",1732115501067,23.776884,236.38,236.08,5.69482132]
["bitfinex","SOLUSD",1732115501590,23.776884,236.38,236.11,43.776884]
["bitfinex","SOLUSD",1732115501758,23.776884,236.38,236.12,5.69482132]
["bitfinex","SOLUSD",1732115501954,23.776884,236.38,236.13,20.0]
["bitfinex","SOLUSD",1732115502494,23.776884,236.38,236.12,20.0]
["bitfinex","SOLUSD",1732115502657,23.776884,236.38,236.13,29.47170532]
["bitfinex","SOLUSD",1732115502862,23.776884,236.38,236.14,25.69482132]
["bitfinex","SOLUSD",1732115503078,7.3753,236.39,236.16,20.0]
["bitfinex","SOLUSD",1732115503388,7.3753,236.39,236.17,23.776884]
["bitfinex","SOLUSD",1732115503692,7.3753,236.39,236.18,20.0]
["bitfinex","SOLUSD",1732115504380,7.3753,236.39,236.18,25.34743243]
["bitfinex","SOLUSD",1732115504557,7.3753,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732115504758,7.3753,236.39,236.2,25.34743243]
["bitfinex","SOLUSD",1732115505179,7.3753,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732115505397,7.3753,236.39,236.14,8.12105277]
["bitfinex","SOLUSD",1732115505574,7.3753,236.39,236.09,280.91933104]
["bitfinex","SOLUSD",1732115505890,7.3753,236.39,236.14,21.24754764]
["bitfinex","SOLUSD",1732115506071,7.3753,236.39,236.17,70.0]
["bitfinex","SOLUSD",1732115506270,7.3753,236.39,236.18,5.34743243]
["bitfinex","SOLUSD",1732115506591,17.9426,236.4,236.22,23.776884]
["bitfinex","SOLUSD",1732115506885,17.9426,236.4,236.25,20.0]
["bitfinex","SOLUSD",1732115507477,17.9426,236.4,236.24,23.776884]
["bitfinex","SOLUSD",1732115507478,17.9426,236.4,236.22,20.0]
["bitfinex","SOLUSD",1732115507680,17.9426,236.4,236.19,20.0]
["bitfinex","SOLUSD",1732115507990,17.9426,236.4,236.15,20.1]
["bitfinex","SOLUSD",1732115508187,23.776884,236.39,236.1,6.41007741]
["bitfinex","SOLUSD",1732115508360,23.776884,236.39,236.1,76.41007741]
["bitfinex","SOLUSD",1732115508665,23.776884,236.39,236.11,5.34743243]
["bitfinex","SOLUSD",1732115509175,23.776884,236.39,236.1,84.50093524]
["bitfinex","SOLUSD",1732115509176,23.776884,236.39,236.13,70.0]
["bitfinex","SOLUSD",1732115509360,23.776884,236.39,236.14,20.0]
["bitfinex","SOLUSD",1732115509564,17.9426,236.4,236.17,20.0]
["bitfinex","SOLUSD",1732115509786,17.9426,236.4,236.17,25.34743243]
["bitfinex","SOLUSD",1732115510163,17.9426,236.4,236.18,5.34743243]
["bitfinex","SOLUSD",1732115510365,17.9426,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1732115510585,17.9426,236.4,236.21,20.0]
["bitfinex","SOLUSD",1732115510960,17.9426,236.4,236.17,20.0]
["bitfinex","SOLUSD",1732115511189,23.776884,236.39,236.13,43.776884]
["bitfinex","SOLUSD",1732115512771,17.9426,236.4,236.13,43.776884]
["bitfinex","SOLUSD",1732115513094,23.776884,236.38,236.13,8.37472372]
["bitfinex","SOLUSD",1732115513264,44.30661648,236.38,236.06,70.0]
["bitfinex","SOLUSD",1732115513582,0.5,236.37,236.07,0.02535282]
["bitfinex","SOLUSD",1732115513786,0.5,236.37,236.08,5.1090991]
["bitfinex","SOLUSD",1732115514105,23.776884,236.38,236.05,0.02535282]
["bitfinex","SOLUSD",1732115514106,0.5,236.34,236.05,0.02535282]
["bitfinex","SOLUSD",1732115514394,0.5,236.36,236.06,0.02535282]
["bitfinex","SOLUSD",1732115514568,23.776884,236.37,236.06,0.02535282]
["bitfinex","SOLUSD",1732115514966,23.776884,236.35,236.06,0.02535282]
["bitfinex","SOLUSD",1732115515194,23.776884,236.35,236.05,70.02535282]
["bitfinex","SOLUSD",1732115515692,23.776884,236.35,236.06,20.0]
["bitfinex","SOLUSD",1732115515867,23.776884,236.35,236.07,0.06613272]
["bitfinex","SOLUSD",1732115516063,10.5713,236.49,236.07,0.06613272]
["bitfinex","SOLUSD",1732115516064,17.727,236.43,236.13,210.91933104]
["bitfinex","SOLUSD",1732115516397,17.727,236.53,236.47,19.17626681]
["bitfinex","SOLUSD",1732115516561,17.727,236.53,236.48,18.70303326]
["bitfinex","SOLUSD",1732115516767,7.2843,236.57,236.49,39.17626681]
["bitfinex","SOLUSD",1732115516994,7.2843,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732115517199,7.2843,236.57,236.35,21.72651668]
["bitfinex","SOLUSD",1732115517497,7.2843,236.57,236.36,43.776884]
["bitfinex","SOLUSD",1732115518187,7.2843,236.57,236.36,65.05248333]
["bitfinex","SOLUSD",1732115518782,7.2843,236.57,236.37,21.17585874]
["bitfinex","SOLUSD",1732115518984,7.2843,236.57,236.39,43.776884]
["bitfinex","SOLUSD",1732115519188,7.2843,236.57,236.42,21.40330596]
["bitfinex","SOLUSD",1732115519392,7.441,236.68,236.43,20.0]
["bitfinex","SOLUSD",1732115519801,17.1096,236.67,236.43,20.0]
["bitfinex","SOLUSD",1732115520186,17.1096,236.67,236.45,20.0]
["bitfinex","SOLUSD",1732115520381,17.1096,236.67,236.45,41.19200075]
["bitfinex","SOLUSD",1732115520577,17.1096,236.67,236.45,26.5210171]
["bitfinex","SOLUSD",1732115520777,17.1096,236.67,236.45,20.0]
["bitfinex","SOLUSD",1732115521178,17.1096,236.67,236.44,20.0]
["bitfinex","SOLUSD",1732115521419,23.776884,236.66,236.37,6.63811539]
["bitfinex","SOLUSD",1732115521577,23.776884,236.66,236.41,8.01440911]
["bitfinex","SOLUSD",1732115521899,0.5,236.65,236.38,6.5210171]
["bitfinex","SOLUSD",1732115522078,7.3692,236.61,236.37,6.63811539]
["bitfinex","SOLUSD",1732115522282,7.3692,236.61,236.33,6.5210171]
["bitfinex","SOLUSD",1732115522283,23.776884,236.58,236.33,14.73156012]
["bitfinex","SOLUSD",1732115522589,23.776884,236.58,236.33,34.28012513]
["bitfinex","SOLUSD",1732115522790,23.776884,236.58,236.34,13.15913249]
["bitfinex","SOLUSD",1732115523396,18.2322,236.59,236.37,20.0]
["bitfinex","SOLUSD",1732115523700,18.2322,236.59,236.36,70.0]
["bitfinex","SOLUSD",1732115523701,18.2322,236.59,236.39,20.0]
["bitfinex","SOLUSD",1732115524278,18.2322,236.59,236.33,23.776884]
["bitfinex","SOLUSD",1732115524503,18.2322,236.59,236.33,30.2979011]
["bitfinex","SOLUSD",1732115524707,18.2322,236.59,236.32,6.63811539]
["bitfinex","SOLUSD",1732115524875,18.2322,236.59,236.33,0.06605216]
["bitfinex","SOLUSD",1732115525078,23.776884,236.58,236.34,6.63811539]
["bitfinex","SOLUSD",1732115525705,18.2322,236.59,236.35,26.5210171]
["bitfinex","SOLUSD",1732115526005,18.2322,236.59,236.37,20.0]
["bitfinex","SOLUSD",1732115526209,18.2322,236.59,236.39,20.0]
["bitfinex","SOLUSD",1732115526384,18.2322,236.59,236.41,20.0]
["bitfinex","SOLUSD",1732115526584,18.2322,236.59,236.43,20.0]
["bitfinex","SOLUSD",1732115526796,18.2322,236.59,236.45,20.0]
["bitfinex","SOLUSD",1732115527200,18.2322,236.59,236.36,6.63811539]
["bitfinex","SOLUSD",1732115527711,18.2322,236.59,236.37,97.69687584]
["bitfinex","SOLUSD",1732115527882,18.2322,236.59,236.39,21.05161937]
["bitfinex","SOLUSD",1732115528087,18.2322,236.59,236.4,13.15913249]
["bitfinex","SOLUSD",1732115528314,18.2322,236.59,236.41,20.0]
["bitfinex","SOLUSD",1732115528519,18.2322,236.59,236.42,13.15913249]
["bitfinex","SOLUSD",1732115528691,18.2322,236.59,236.43,43.776884]
["bitfinex","SOLUSD",1732115528892,18.2322,236.59,236.44,13.15913249]
["bitfinex","SOLUSD",1732115529092,18.2322,236.59,236.45,20.0]
["bitfinex","SOLUSD",1732115529394,18.2322,236.59,236.47,20.0]
["bitfinex","SOLUSD",1732115529581,18.2322,236.59,236.46,35.09382825]
["bitfinex","SOLUSD",1732115529582,18.2322,236.59,236.49,20.0]
["bitfinex","SOLUSD",1732115529790,18.2322,236.59,236.49,26.63811539]
["bitfinex","SOLUSD",1732115529987,18.2322,236.59,236.51,20.0]
["bitfinex","SOLUSD",1732115530303,7.3692,236.61,236.53,20.0]
["bitfinex","SOLUSD",1732115531224,7.3692,236.61,236.44,13.15913249]
["bitfinex","SOLUSD",1732115531592,7.3692,236.61,236.44,6.63811539]
["bitfinex","SOLUSD",1732115532304,7.3692,236.61,236.39,6.63811539]
["bitfinex","SOLUSD",1732115532815,7.3692,236.61,236.37,27.81397413]
["bitfinex","SOLUSD",1732115532988,7.3692,236.61,236.41,21.26937684]
["bitfinex","SOLUSD",1732115533189,7.3692,236.61,236.42,13.15913249]
["bitfinex","SOLUSD",1732115533413,7.3692,236.61,236.43,20.0]
["bitfinex","SOLUSD",1732115533624,40.814484,236.6,236.37,6.5210171]
["bitfinex","SOLUSD",1732115533787,6.8057,236.54,236.34,6.63811539]
["bitfinex","SOLUSD",1732115534102,6.8057,236.54,236.27,6.63811539]
["bitfinex","SOLUSD",1732115534103,23.776884,236.53,236.27,6.63811539]
["bitfinex","SOLUSD",1732115534290,23.776884,236.51,236.29,0.06606334]
["bitfinex","SOLUSD",1732115534490,7.4983,236.5,236.3,12.42968804]
["bitfinex","SOLUSD",1732115534895,7.4983,236.5,236.31,21.4594699]
["bitfinex","SOLUSD",1732115535097,7.4983,236.5,236.32,33.53618334]
["bitfinex","SOLUSD",1732115535716,7.4983,236.5,236.34,21.27268951]
["bitfinex","SOLUSD",1732115535921,7.4983,236.5,236.36,20.0]
["bitfinex","SOLUSD",1732115536298,7.4983,236.5,236.37,20.0]
["bitfinex","SOLUSD",1732115537202,7.4983,236.5,236.37,26.15990598]
["bitfinex","SOLUSD",1732115537523,18.7556,236.52,236.36,21.27559933]
["bitfinex","SOLUSD",1732115537524,18.7556,236.52,236.4,41.09237242]
["bitfinex","SOLUSD",1732115537812,18.7556,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1732115538024,18.7556,236.52,236.42,20.0]
["bitfinex","SOLUSD",1732115538322,7.0152,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1732115538495,7.0152,236.57,236.46,20.0]
["bitfinex","SOLUSD",1732115539418,7.0152,236.57,236.48,20.0]
["bitfinex","SOLUSD",1732115540230,17.2178,236.6,236.48,26.15990598]
["bitfinex","SOLUSD",1732115540517,17.2178,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1732115540717,7.3559,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1732115540921,7.3559,236.66,236.52,32.27802137]
["bitfinex","SOLUSD",1732115541491,0.4656963,236.69,236.62,210.9450082]
["bitfinex","SOLUSD",1732115541706,0.4656963,236.69,236.66,21.41993575]
["bitfinex","SOLUSD",1732115541929,0.4656963,236.69,236.68,64.90258774]
["bitfinex","SOLUSD",1732115542232,0.4656963,236.69,236.68,77.18060911]
["bitfinex","SOLUSD",1732115542397,0.4656963,236.69,236.68,94.05045311]
["bitfinex","SOLUSD",1732115543720,0.4656963,236.93,236.68,94.05045311]
["bitfinex","SOLUSD",1732115543918,0.4656963,236.93,236.8,43.776884]
["bitfinex","SOLUSD",1732115544119,0.4656963,236.93,236.83,20.0]
["bitfinex","SOLUSD",1732115544293,0.4656963,236.93,236.84,6.15990598]
["bitfinex","SOLUSD",1732115544494,0.4656963,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732115544917,0.4656963,236.93,236.78,20.0]
["bitfinex","SOLUSD",1732115545118,0.4656963,236.93,236.8,20.0]
["bitfinex","SOLUSD",1732115545713,0.4656963,236.93,236.78,20.0]
["bitfinex","SOLUSD",1732115545917,0.4656963,236.93,236.74,20.0]
["bitfinex","SOLUSD",1732115546107,0.4656963,236.93,236.76,20.0]
["bitfinex","SOLUSD",1732115546820,0.4656963,236.93,236.78,20.0]
["bitfinex","SOLUSD",1732115547200,0.4656963,236.93,236.78,32.27802137]
["bitfinex","SOLUSD",1732115547405,0.4656963,236.93,236.81,20.0]
["bitfinex","SOLUSD",1732115547706,0.4656963,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732115548109,0.4656963,236.93,236.72,23.776884]
["bitfinex","SOLUSD",1732115548294,0.4656963,236.93,236.71,70.0]
["bitfinex","SOLUSD",1732115548295,0.4656963,236.93,236.69,6.15990598]
["bitfinex","SOLUSD",1732115548499,0.4656963,236.93,236.7,27.24826616]
["bitfinex","SOLUSD",1732115549198,0.4656963,236.93,236.72,70.0]
["bitfinex","SOLUSD",1732115549622,0.4656963,236.93,236.7,27.24826616]
["bitfinex","SOLUSD",1732115549623,0.4656963,236.93,236.71,23.776884]
["bitfinex","SOLUSD",1732115549921,0.4656963,236.93,236.74,23.776884]
["bitfinex","SOLUSD",1732115550104,0.4656963,236.93,236.75,32.27802137]
["bitfinex","SOLUSD",1732115550519,0.4656963,236.93,236.75,26.11811539]
["bitfinex","SOLUSD",1732115550729,0.4656963,236.93,236.77,20.0]
["bitfinex","SOLUSD",1732115551226,0.4656963,236.93,236.76,20.0]
["bitfinex","SOLUSD",1732115551397,23.776884,236.91,236.68,16.869844]
["bitfinex","SOLUSD",1732115551735,0.5,236.87,236.6,0.1]
["bitfinex","SOLUSD",1732115552032,23.776884,236.85,236.61,16.876389]
["bitfinex","SOLUSD",1732115552221,6.8907,236.86,236.58,219.23861125]
["bitfinex","SOLUSD",1732115552222,23.776884,236.83,236.58,219.23861125]
["bitfinex","SOLUSD",1732115552598,23.776884,236.81,236.49,286.72367915]
["bitfinex","SOLUSD",1732115552803,23.776884,236.81,236.49,302.17746671]
["bitfinex","SOLUSD",1732115553011,7.3518,236.78,236.5,21.6692068]
["bitfinex","SOLUSD",1732115553221,7.3518,236.78,236.5,26.86855723]
["bitfinex","SOLUSD",1732115553427,7.3518,236.78,236.5,5.19935043]
["bitfinex","SOLUSD",1732115553629,7.3518,236.78,236.49,302.07746671]
["bitfinex","SOLUSD",1732115554137,7.3518,236.78,236.51,23.776884]
["bitfinex","SOLUSD",1732115554304,7.3518,236.78,236.54,20.0]
["bitfinex","SOLUSD",1732115554499,7.3518,236.78,236.56,20.0]
["bitfinex","SOLUSD",1732115554702,7.3518,236.78,236.58,20.0]
["bitfinex","SOLUSD",1732115554904,7.3518,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1732115555101,7.3518,236.78,236.62,20.0]
["bitfinex","SOLUSD",1732115555299,7.3518,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1732115555605,7.3518,236.78,236.66,20.0]
["bitfinex","SOLUSD",1732115556306,7.3518,236.78,236.6,43.776884]
["bitfinex","SOLUSD",1732115556505,7.3518,236.78,236.58,210.9450082]
["bitfinex","SOLUSD",1732115556824,7.3518,236.78,236.58,232.54706242]
["bitfinex","SOLUSD",1732115557032,7.3518,236.78,236.59,0.63354468]
["bitfinex","SOLUSD",1732115557529,7.3518,236.78,236.61,70.0]
["bitfinex","SOLUSD",1732115557734,7.3518,236.78,236.61,0.63345116]
["bitfinex","SOLUSD",1732115558032,7.3518,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732115558622,7.3518,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732115559427,7.3518,236.78,236.64,22.17288543]
["bitfinex","SOLUSD",1732115559428,7.3518,236.78,236.65,20.0]
["bitfinex","SOLUSD",1732115559610,7.3518,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732115560128,7.3518,236.78,236.65,43.776884]
["bitfinex","SOLUSD",1732115561233,7.3518,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732115561422,7.3518,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1732115561621,7.3518,236.78,236.67,210.9450082]
["bitfinex","SOLUSD",1732115561934,7.3518,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1732115562113,7.3518,236.78,236.58,210.9450082]
["bitfinex","SOLUSD",1732115562315,7.3518,236.78,236.64,8.02732674]
["bitfinex","SOLUSD",1732115562523,7.3518,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1732115563236,7.3518,236.78,236.62,20.0]
["bitfinex","SOLUSD",1732115563610,7.3518,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1732115564115,7.3518,236.78,236.64,20.0]
["bitfinex","SOLUSD",1732115564737,7.3518,236.78,236.58,219.16174632]
["bitfinex","SOLUSD",1732115565041,7.3518,236.78,236.5,70.1]
["bitfinex","SOLUSD",1732115565940,7.3518,236.78,236.5,78.27957795]
["bitfinex","SOLUSD",1732115566125,7.3518,236.78,236.51,20.0]
["bitfinex","SOLUSD",1732115566323,7.3518,236.78,236.51,36.880831]
["bitfinex","SOLUSD",1732115566648,7.3518,236.78,236.55,20.0]
["bitfinex","SOLUSD",1732115567226,0.5,236.83,236.51,16.880831]
["bitfinex","SOLUSD",1732115567227,23.776884,236.75,236.51,16.880831]
["bitfinex","SOLUSD",1732115567424,23.776884,236.73,236.51,16.880831]
["bitfinex","SOLUSD",1732115567725,23.776884,236.73,236.5,8.17957795]
["bitfinex","SOLUSD",1732115568056,23.776884,236.67,236.4,210.9450082]
["bitfinex","SOLUSD",1732115568733,23.776884,236.67,236.41,16.889335]
["bitfinex","SOLUSD",1732115569136,23.776884,236.67,236.42,20.0]
["bitfinex","SOLUSD",1732115569744,25.1102,236.68,236.42,20.0]
["bitfinex","SOLUSD",1732115569926,25.1102,236.68,236.48,20.0]
["bitfinex","SOLUSD",1732115570330,23.776884,236.67,236.48,20.0]
["bitfinex","SOLUSD",1732115570744,23.776884,236.67,236.42,20.1]
["bitfinex","SOLUSD",1732115571051,23.776884,236.67,236.42,25.19935043]
["bitfinex","SOLUSD",1732115571229,23.776884,236.67,236.43,5.19935043]
["bitfinex","SOLUSD",1732115571561,25.1102,236.68,236.44,20.0]
["bitfinex","SOLUSD",1732115571726,23.776884,236.67,236.44,20.0]
["bitfinex","SOLUSD",1732115571925,23.776884,236.67,236.42,20.0]
["bitfinex","SOLUSD",1732115572160,23.776884,236.67,236.44,20.0]
["bitfinex","SOLUSD",1732115572340,7.0093,236.66,236.44,20.0]
["bitfinex","SOLUSD",1732115572651,7.0093,236.66,236.43,23.776884]
["bitfinex","SOLUSD",1732115572866,7.0093,236.66,236.46,20.0]
["bitfinex","SOLUSD",1732115573049,7.0093,236.66,236.5,20.0]
["bitfinex","SOLUSD",1732115573628,24.3005,236.62,236.49,5.19935043]
["bitfinex","SOLUSD",1732115573956,52.70370909,236.76,236.26,3.98274149]
["bitfinex","SOLUSD",1732115573957,24.3005,236.51,236.26,3.98274149]
["bitfinex","SOLUSD",1732115574130,7.5977272,236.5,236.21,70.0]
["bitfinex","SOLUSD",1732115574329,7.5977272,236.5,236.21,70.1]
["bitfinex","SOLUSD",1732115574525,40.01370909,236.48,236.21,70.1]
["bitfinex","SOLUSD",1732115574757,23.776884,236.45,236.21,83.38760677]
["bitfinex","SOLUSD",1732115574937,0.6339272,236.44,236.21,78.08825577]
["bitfinex","SOLUSD",1732115575487,0.6339272,236.44,236.22,70.0]
["bitfinex","SOLUSD",1732115575949,0.6339272,236.45,236.22,70.0]
["bitfinex","SOLUSD",1732115576759,6.9539,236.53,236.31,210.9450082]
["bitfinex","SOLUSD",1732115576956,6.9539,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1732115577260,0.5,236.77,236.39,23.776884]
["bitfinex","SOLUSD",1732115577461,0.6339272,236.76,236.41,94.276884]
["bitfinex","SOLUSD",1732115577630,0.6339272,236.76,236.43,23.776884]
["bitfinex","SOLUSD",1732115577827,0.6339272,236.76,236.44,42.19271255]
["bitfinex","SOLUSD",1732115578030,0.5,236.75,236.44,42.19271255]
["bitfinex","SOLUSD",1732115578228,0.6339272,236.74,236.44,42.19271255]
["bitfinex","SOLUSD",1732115578762,0.5,236.72,236.46,20.0]
["bitfinex","SOLUSD",1732115578932,0.6339272,236.71,236.46,20.0]
["bitfinex","SOLUSD",1732115579133,23.776884,236.7,236.41,20.0]
["bitfinex","SOLUSD",1732115579353,23.776884,236.68,236.41,20.0]
["bitfinex","SOLUSD",1732115579558,23.776884,236.66,236.41,27.39501309]
["bitfinex","SOLUSD",1732115579757,0.5,236.74,236.46,20.0]
["bitfinex","SOLUSD",1732115579758,0.6339272,236.74,236.46,20.0]
["bitfinex","SOLUSD",1732115579962,0.6339272,236.74,236.48,20.0]
["bitfinex","SOLUSD",1732115580134,6.9497,236.73,236.48,20.0]
["bitfinex","SOLUSD",1732115580330,18.8667272,236.72,236.48,20.0]
["bitfinex","SOLUSD",1732115580851,18.8667272,236.72,236.42,43.876884]
["bitfinex","SOLUSD",1732115581033,19.3667272,236.72,236.42,0.1]
["bitfinex","SOLUSD",1732115581234,6.8404,236.68,236.4,210.9450082]
["bitfinex","SOLUSD",1732115581434,24.4108112,236.67,236.35,70.1]
["bitfinex","SOLUSD",1732115581634,24.4108112,236.67,236.38,70.0]
["bitfinex","SOLUSD",1732115582462,0.6339272,236.67,236.44,23.776884]
["bitfinex","SOLUSD",1732115582635,6.8404,236.68,236.48,23.776884]
["bitfinex","SOLUSD",1732115582832,6.8404,236.68,236.52,70.0]
["bitfinex","SOLUSD",1732115583038,6.8404,236.68,236.54,20.0]
["bitfinex","SOLUSD",1732115583257,6.8404,236.68,236.54,25.77528428]
["bitfinex","SOLUSD",1732115583464,18.2328,236.72,236.56,20.0]
["bitfinex","SOLUSD",1732115583773,18.2328,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732115584141,7.0404,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732115584352,0.6339272,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1732115584550,0.6339272,236.8,236.61,20.0]
["bitfinex","SOLUSD",1732115584767,26.1658,236.81,236.63,20.0]
["bitfinex","SOLUSD",1732115584971,26.1658,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1732115585455,26.1658,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732115585655,0.6339272,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732115585855,26.1658,236.81,236.61,90.1]
["bitfinex","SOLUSD",1732115586060,26.1658,236.81,236.64,20.0]
["bitfinex","SOLUSD",1732115586538,26.1658,236.81,236.61,20.1]
["bitfinex","SOLUSD",1732115586738,26.1658,236.81,236.63,20.0]
["bitfinex","SOLUSD",1732115587359,26.1658,236.81,236.64,5.77528428]
["bitfinex","SOLUSD",1732115587562,26.1658,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732115587862,0.6339272,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732115588265,0.6339272,236.8,236.57,23.876884]
["bitfinex","SOLUSD",1732115588574,23.776884,236.79,236.54,0.1]
["bitfinex","SOLUSD",1732115588744,0.6339272,236.78,236.54,0.1]
["bitfinex","SOLUSD",1732115589073,0.6339272,236.8,236.55,0.63366963]
["bitfinex","SOLUSD",1732115589284,26.1658,236.81,236.59,70.0]
["bitfinex","SOLUSD",1732115589455,26.1658,236.81,236.6,6.40877581]
["bitfinex","SOLUSD",1732115589641,26.1658,236.81,236.63,43.776884]
["bitfinex","SOLUSD",1732115589977,26.1658,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732115590574,26.1658,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732115591065,26.1658,236.81,236.68,0.1]
["bitfinex","SOLUSD",1732115591436,26.1658,236.81,236.61,5.77528428]
["bitfinex","SOLUSD",1732115591638,0.6339272,236.8,236.61,5.77528428]
["bitfinex","SOLUSD",1732115591842,0.6339272,236.8,236.58,211.0450082]
["bitfinex","SOLUSD",1732115592659,0.6339272,236.8,236.58,210.9450082]
["bitfinex","SOLUSD",1732115593353,0.6339272,236.8,236.56,0.1]
["bitfinex","SOLUSD",1732115593551,26.1658,236.81,236.59,23.776884]
["bitfinex","SOLUSD",1732115593760,0.6339272,236.8,236.61,20.0]
["bitfinex","SOLUSD",1732115593962,0.6339272,236.8,236.62,5.77528428]
["bitfinex","SOLUSD",1732115594150,26.1658,236.81,236.63,43.776884]
["bitfinex","SOLUSD",1732115594350,26.1658,236.81,236.65,43.776884]
["bitfinex","SOLUSD",1732115594555,0.6339272,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732115594958,26.1658,236.81,236.62,20.1]
["bitfinex","SOLUSD",1732115595475,26.1658,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1732115595772,26.1658,236.81,236.66,25.77528428]
["bitfinex","SOLUSD",1732115596174,26.1658,236.81,236.66,20.0]
["bitfinex","SOLUSD",1732115596749,26.1658,236.81,236.65,0.1]
["bitfinex","SOLUSD",1732115597648,0.6339272,236.8,236.62,8.14793819]
["bitfinex","SOLUSD",1732115597946,23.776884,236.79,236.55,5.77528428]
["bitfinex","SOLUSD",1732115598152,0.6339272,236.78,236.56,70.0]
["bitfinex","SOLUSD",1732115598377,26.1658,236.81,236.59,70.0]
["bitfinex","SOLUSD",1732115598674,0.6339272,236.8,236.59,0.1]
["bitfinex","SOLUSD",1732115598879,26.1658,236.81,236.59,70.1]
["bitfinex","SOLUSD",1732115599169,26.1658,236.81,236.63,43.776884]
["bitfinex","SOLUSD",1732115599357,26.1658,236.81,236.64,5.77528428]
["bitfinex","SOLUSD",1732115599549,26.1658,236.81,236.65,43.776884]
["bitfinex","SOLUSD",1732115600059,26.1658,236.81,236.67,43.776884]
["bitfinex","SOLUSD",1732115600263,26.1658,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732115600448,26.1658,236.81,236.7,10.99795065]
["bitfinex","SOLUSD",1732115600644,26.1658,236.81,236.71,20.0]
["bitfinex","SOLUSD",1732115600951,1.0996235,236.93,236.71,20.0]
["bitfinex","SOLUSD",1732115600952,7.3414,236.88,236.73,20.0]
["bitfinex","SOLUSD",1732115601148,7.3414,236.88,236.75,20.0]
["bitfinex","SOLUSD",1732115603164,7.3414,236.88,236.75,5.77528428]
["bitfinex","SOLUSD",1732115603369,7.3414,236.88,236.76,5.77528428]
["bitfinex","SOLUSD",1732115603672,7.3414,236.88,236.77,20.0]
["bitfinex","SOLUSD",1732115604176,7.3414,236.88,236.78,20.0]
["bitfinex","SOLUSD",1732115604353,7.3414,236.88,236.78,25.77528428]
["bitfinex","SOLUSD",1732115604673,7.3414,236.88,236.78,26.40846098]
["bitfinex","SOLUSD",1732115604848,7.3414,236.88,236.78,31.63112735]
["bitfinex","SOLUSD",1732115605254,7.3414,236.88,236.78,26.40846098]
["bitfinex","SOLUSD",1732115605550,7.3414,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1732115605756,0.4656963,236.93,236.8,25.77528428]
["bitfinex","SOLUSD",1732115606386,0.4656963,236.93,236.82,20.0]
["bitfinex","SOLUSD",1732115606560,0.4656963,236.93,236.84,20.0]
["bitfinex","SOLUSD",1732115606760,0.4656963,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732115606962,0.4656963,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732115607172,0.4656963,236.93,236.89,5.77528428]
["bitfinex","SOLUSD",1732115607375,0.4656963,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732115608283,0.4656963,236.93,236.9,5.77528428]
["bitfinex","SOLUSD",1732115608578,0.4656963,236.93,236.91,20.0]
["bitfinex","SOLUSD",1732115608953,0.4656963,236.93,236.91,25.77528428]
["bitfinex","SOLUSD",1732115609175,0.4656963,236.93,236.92,25.77528428]
["bitfinex","SOLUSD",1732115610677,0.4656963,236.93,236.91,20.0]
["bitfinex","SOLUSD",1732115612301,0.4656963,236.93,236.82,5.77528428]
["bitfinex","SOLUSD",1732115612583,0.4656963,236.93,236.81,0.1]
["bitfinex","SOLUSD",1732115613001,0.4656963,236.93,236.82,5.77528428]
["bitfinex","SOLUSD",1732115613383,0.4656963,236.93,236.81,13.66158309]
["bitfinex","SOLUSD",1732115613562,0.4656963,236.93,236.82,5.77528428]
["bitfinex","SOLUSD",1732115613894,0.4656963,236.93,236.81,13.66158309]
["bitfinex","SOLUSD",1732115614385,0.4656963,236.93,236.82,5.77528428]
["bitfinex","SOLUSD",1732115614680,24.685,236.92,236.81,8.33891672]
["bitfinex","SOLUSD",1732115614881,24.685,236.92,236.76,5.22266637]
["bitfinex","SOLUSD",1732115615395,24.55113748,236.76,236.49,39.06497842]
["bitfinex","SOLUSD",1732115615558,24.55113748,236.66,236.39,21.05161937]
["bitfinex","SOLUSD",1732115615765,5.2702,236.64,236.4,0.0660251]
["bitfinex","SOLUSD",1732115616061,0.6339272,236.63,236.36,70.0]
["bitfinex","SOLUSD",1732115616271,13.5818272,236.63,236.36,78.22755128]
["bitfinex","SOLUSD",1732115617293,13.5818272,236.63,236.38,23.776884]
["bitfinex","SOLUSD",1732115617460,13.5818272,236.63,236.37,23.776884]
["bitfinex","SOLUSD",1732115617656,13.5818272,236.63,236.36,78.22755128]
["bitfinex","SOLUSD",1732115618694,13.5818272,236.63,236.37,20.0]
["bitfinex","SOLUSD",1732115618982,13.5818272,236.63,236.41,20.0]
["bitfinex","SOLUSD",1732115619894,13.5818272,236.63,236.43,20.0]
["bitfinex","SOLUSD",1732115620066,13.5818272,236.63,236.45,20.0]
["bitfinex","SOLUSD",1732115621491,13.5818272,236.63,236.4,23.776884]
["bitfinex","SOLUSD",1732115621791,13.5818272,236.63,236.39,70.0]
["bitfinex","SOLUSD",1732115622770,13.5818272,236.63,236.4,20.0]
["bitfinex","SOLUSD",1732115622969,13.5818272,236.63,236.41,23.776884]
["bitfinex","SOLUSD",1732115623167,13.5818272,236.63,236.42,20.0]
["bitfinex","SOLUSD",1732115623589,13.5818272,236.63,236.44,20.0]
["bitfinex","SOLUSD",1732115623891,13.5818272,236.63,236.42,20.0]
["bitfinex","SOLUSD",1732115624078,13.5818272,236.63,236.44,20.0]
["bitfinex","SOLUSD",1732115625291,13.5818272,236.63,236.42,20.0]
["bitfinex","SOLUSD",1732115625471,13.5818272,236.63,236.44,23.776884]
["bitfinex","SOLUSD",1732115625669,13.5818272,236.63,236.45,20.0]
["bitfinex","SOLUSD",1732115625670,12.9479,236.63,236.45,20.0]
["bitfinex","SOLUSD",1732115625891,12.9479,236.63,236.46,23.776884]
["bitfinex","SOLUSD",1732115626198,12.9479,236.63,236.49,20.0]
["bitfinex","SOLUSD",1732115627586,12.9479,236.63,236.51,20.0]
["bitfinex","SOLUSD",1732115628295,12.9479,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1732115628493,12.9479,236.63,236.53,20.0]
["bitfinex","SOLUSD",1732115629069,12.9479,236.63,236.46,20.0]
["bitfinex","SOLUSD",1732115629372,12.9479,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1732115629705,12.9479,236.63,236.5,20.0]
["bitfinex","SOLUSD",1732115630290,17.842,236.71,236.53,23.776884]
["bitfinex","SOLUSD",1732115630469,17.842,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732115630679,17.842,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1732115630888,17.842,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732115633206,7.7251272,236.7,236.55,20.0]
["bitfinex","SOLUSD",1732115633891,7.0912,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732115634390,7.7251272,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732115634704,7.0912,236.7,236.53,20.0]
["bitfinex","SOLUSD",1732115635206,7.0912,236.7,236.52,23.776884]
["bitfinex","SOLUSD",1732115635207,17.842,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732115637404,17.842,236.71,236.53,20.0]
["bitfinex","SOLUSD",1732115637610,0.6339272,236.7,236.51,20.0]
["bitfinex","SOLUSD",1732115638116,17.842,236.71,236.51,20.0]
["bitfinex","SOLUSD",1732115638597,17.842,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732115638803,17.842,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1732115638984,17.842,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732115639614,17.842,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1732115639828,17.842,236.71,236.58,20.0]
["bitfinex","SOLUSD",1732115641132,17.842,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732115641330,17.842,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732115641515,17.842,236.71,236.61,20.0]
["bitfinex","SOLUSD",1732115642216,6.9845,236.77,236.61,20.0]
["bitfinex","SOLUSD",1732115642829,0.6339272,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732115643040,6.9845,236.77,236.61,20.0]
["bitfinex","SOLUSD",1732115644435,0.6339272,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732115644612,0.6339272,236.76,236.58,43.776884]
["bitfinex","SOLUSD",1732115645010,0.6339272,236.76,236.57,8.28923821]
["bitfinex","SOLUSD",1732115645315,0.6339272,236.76,236.55,22.00291039]
["bitfinex","SOLUSD",1732115645537,0.6339272,236.76,236.55,5.12240239]
["bitfinex","SOLUSD",1732115645726,0.6339272,236.76,236.51,70.0]
["bitfinex","SOLUSD",1732115645935,0.6339272,236.76,236.52,12.10690239]
["bitfinex","SOLUSD",1732115646226,0.6339272,236.76,236.53,20.0]
["bitfinex","SOLUSD",1732115647015,0.6339272,236.76,236.54,5.12240239]
["bitfinex","SOLUSD",1732115647414,0.6339272,236.76,236.52,6.9845]
["bitfinex","SOLUSD",1732115647855,17.654,236.75,236.52,6.9845]
["bitfinex","SOLUSD",1732115648076,0.6339272,236.74,236.51,8.1647673]
["bitfinex","SOLUSD",1732115648240,0.5,236.69,236.43,4.84073572]
["bitfinex","SOLUSD",1732115648434,0.6339272,236.68,236.44,0.0253031]
["bitfinex","SOLUSD",1732115648936,24.5338,236.67,236.43,8.24844119]
["bitfinex","SOLUSD",1732115649143,0.6339272,236.66,236.42,16.88749]
["bitfinex","SOLUSD",1732115649552,0.6339272,236.66,236.38,280.7893007]
["bitfinex","SOLUSD",1732115650436,0.6339272,236.66,236.41,20.0]
["bitfinex","SOLUSD",1732115650671,0.6339272,236.66,236.43,20.0]
["bitfinex","SOLUSD",1732115651159,0.6339272,236.66,236.42,23.776884]
["bitfinex","SOLUSD",1732115651362,0.6339272,236.66,236.43,20.0]
["bitfinex","SOLUSD",1732115653750,0.6339272,236.66,236.45,20.0]
["bitfinex","SOLUSD",1732115653948,0.6339272,236.66,236.47,20.0]
["bitfinex","SOLUSD",1732115654643,0.6339272,236.66,236.45,4.84073572]
["bitfinex","SOLUSD",1732115654848,0.6339272,236.66,236.4,20.0]
["bitfinex","SOLUSD",1732115655060,0.6339272,236.66,236.42,20.0]
["bitfinex","SOLUSD",1732115655250,0.6339272,236.66,236.44,20.0]
["bitfinex","SOLUSD",1732115657125,0.5,236.65,236.39,6.41026716]
["bitfinex","SOLUSD",1732115657322,0.5,236.65,236.3,70.0]
["bitfinex","SOLUSD",1732115657323,23.9624,236.62,236.3,70.0]
["bitfinex","SOLUSD",1732115657626,0.5,236.58,236.31,4.86603882]
["bitfinex","SOLUSD",1732115657844,0.5,236.56,236.31,4.86603882]
["bitfinex","SOLUSD",1732115658142,0.6339272,236.55,236.31,0.0253031]
["bitfinex","SOLUSD",1732115658346,1.1339272,236.55,236.31,0.0253031]
["bitfinex","SOLUSD",1732115658541,1.1339272,236.55,236.3,14.76535252]
["bitfinex","SOLUSD",1732115658712,0.5,236.53,236.3,8.34290271]
["bitfinex","SOLUSD",1732115658921,0.5,236.53,236.21,76.42244981]
["bitfinex","SOLUSD",1732115658922,24.0746,236.49,236.21,80.43257796]
["bitfinex","SOLUSD",1732115659127,0.5,236.46,236.21,76.42244981]
["bitfinex","SOLUSD",1732115659320,25.5755,236.4,236.21,6.42244981]
["bitfinex","SOLUSD",1732115659524,0.6339272,236.39,236.21,6.42244981]
["bitfinex","SOLUSD",1732115660244,0.6339272,236.39,236.21,8.30783882]
["bitfinex","SOLUSD",1732115660415,0.6339272,236.39,236.13,76.96]
["bitfinex","SOLUSD",1732115660614,0.6339272,236.39,236.19,23.776884]
["bitfinex","SOLUSD",1732115660825,0.6339272,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1732115661031,0.6339272,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1732115661341,0.6339272,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1732115661342,25.5755,236.4,236.3,20.0]
["bitfinex","SOLUSD",1732115662423,25.5755,236.4,236.26,20.0]
["bitfinex","SOLUSD",1732115662626,25.5755,236.4,236.3,20.0]
["bitfinex","SOLUSD",1732115662834,25.5755,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1732115663033,25.5755,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732115663748,0.5,236.56,236.26,70.0]
["bitfinex","SOLUSD",1732115663749,24.3082,236.47,236.34,20.0]
["bitfinex","SOLUSD",1732115664245,24.3082,236.47,236.38,20.0]
["bitfinex","SOLUSD",1732115664418,25.7342,236.63,236.43,23.776884]
["bitfinex","SOLUSD",1732115664623,0.6339272,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1732115664847,0.6339272,236.62,236.46,20.0]
["bitfinex","SOLUSD",1732115665340,0.6339272,236.62,236.4,43.776884]
["bitfinex","SOLUSD",1732115665520,0.6339272,236.62,236.4,113.776884]
["bitfinex","SOLUSD",1732115666624,0.6339272,236.62,236.4,120.20220306]
["bitfinex","SOLUSD",1732115666823,0.6339272,236.62,236.4,58.5626116]
["bitfinex","SOLUSD",1732115667150,0.5,236.61,236.4,32.13729254]
["bitfinex","SOLUSD",1732115667445,1.1339272,236.6,236.4,8.36040854]
["bitfinex","SOLUSD",1732115667624,1.6339272,236.6,236.39,50.0]
["bitfinex","SOLUSD",1732115667823,7.6847,236.56,236.39,50.0]
["bitfinex","SOLUSD",1732115668125,18.1481,236.54,236.39,50.0]
["bitfinex","SOLUSD",1732115668327,0.6339272,236.53,236.39,50.0]
["bitfinex","SOLUSD",1732115669233,0.6339272,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732115669850,18.1481,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732115670143,0.6339272,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732115670345,18.7820272,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732115671049,18.1481,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1732115671356,18.1481,236.54,236.44,20.0]
["bitfinex","SOLUSD",1732115671728,0.6339272,236.53,236.44,20.0]
["bitfinex","SOLUSD",1732115672122,0.6339272,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732115672457,18.1481,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732115672630,18.1481,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1732115672833,18.1481,236.54,236.44,20.0]
["bitfinex","SOLUSD",1732115673735,18.1481,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732115673946,18.1481,236.54,236.42,20.0]
["bitfinex","SOLUSD",1732115674251,18.1481,236.54,236.44,20.0]
["bitfinex","SOLUSD",1732115674553,18.1481,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1732115674852,7.1847,236.56,236.48,20.0]
["bitfinex","SOLUSD",1732115675548,18.4924,236.61,236.44,23.776884]
["bitfinex","SOLUSD",1732115675854,18.4924,236.61,236.49,43.776884]
["bitfinex","SOLUSD",1732115676049,18.4924,236.61,236.49,20.0]
["bitfinex","SOLUSD",1732115676050,0.6339272,236.6,236.49,20.0]
["bitfinex","SOLUSD",1732115676355,0.6339272,236.6,236.4,12.16178498]
["bitfinex","SOLUSD",1732115676532,25.10709683,236.67,236.4,8.5165467]
["bitfinex","SOLUSD",1732115676533,1.73372403,236.67,236.4,8.5165467]
["bitfinex","SOLUSD",1732115676734,1.73372403,236.67,236.42,0.5]
["bitfinex","SOLUSD",1732115676939,24.60709683,236.65,236.4,0.5]
["bitfinex","SOLUSD",1732115677170,23.776884,236.64,236.4,0.5]
["bitfinex","SOLUSD",1732115678252,23.776884,236.64,236.39,0.5]
["bitfinex","SOLUSD",1732115678547,28.002684,236.64,236.39,1.0]
["bitfinex","SOLUSD",1732115679249,28.002684,236.64,236.39,0.5]
["bitfinex","SOLUSD",1732115679565,23.776884,236.62,236.39,0.5]
["bitfinex","SOLUSD",1732115680966,23.776884,236.62,236.38,21.0]
["bitfinex","SOLUSD",1732115681148,23.776884,236.6,236.35,8.06416162]
["bitfinex","SOLUSD",1732115681353,23.776884,236.6,236.34,0.5]
["bitfinex","SOLUSD",1732115681656,24.60709683,236.57,236.31,0.5]
["bitfinex","SOLUSD",1732115681855,23.776884,236.54,236.28,8.1095]
["bitfinex","SOLUSD",1732115682063,23.776884,236.54,236.29,0.5]
["bitfinex","SOLUSD",1732115682246,23.776884,236.54,236.28,7.6095]
["bitfinex","SOLUSD",1732115682448,23.776884,236.54,236.28,8.1095]
["bitfinex","SOLUSD",1732115682846,28.004484,236.54,236.28,8.1095]
["bitfinex","SOLUSD",1732115683162,23.776884,236.54,236.29,20.0]
["bitfinex","SOLUSD",1732115683459,28.004584,236.54,236.29,20.0]
["bitfinex","SOLUSD",1732115683835,24.60709683,236.51,236.24,0.5]
["bitfinex","SOLUSD",1732115684033,23.776884,236.5,236.24,0.5]
["bitfinex","SOLUSD",1732115684432,23.776884,236.48,236.22,7.3537]
["bitfinex","SOLUSD",1732115684637,23.776884,236.46,236.22,0.5]
["bitfinex","SOLUSD",1732115685536,23.776884,236.46,236.22,1.0]
["bitfinex","SOLUSD",1732115686043,23.776884,236.46,236.23,20.0]
["bitfinex","SOLUSD",1732115686458,17.7584,236.47,236.24,0.5]
["bitfinex","SOLUSD",1732115686961,17.7584,236.47,236.23,0.5]
["bitfinex","SOLUSD",1732115687162,17.7584,236.47,236.22,0.5]
["bitfinex","SOLUSD",1732115687339,23.776884,236.46,236.22,0.5]
["bitfinex","SOLUSD",1732115687669,23.776884,236.46,236.23,20.0]
["bitfinex","SOLUSD",1732115688241,23.776884,236.46,236.22,0.5]
["bitfinex","SOLUSD",1732115688440,23.776884,236.46,236.22,21.0]
["bitfinex","SOLUSD",1732115689563,17.7584,236.47,236.24,0.5]
["bitfinex","SOLUSD",1732115689740,17.7584,236.47,236.28,0.5]
["bitfinex","SOLUSD",1732115690134,17.7584,236.47,236.28,20.5]
["bitfinex","SOLUSD",1732115690956,17.7584,236.47,236.32,20.5]
["bitfinex","SOLUSD",1732115692237,17.7584,236.47,236.34,20.5]
["bitfinex","SOLUSD",1732115692438,2.4482,236.49,236.34,20.5]
["bitfinex","SOLUSD",1732115692840,18.4748,236.54,236.34,20.5]
["bitfinex","SOLUSD",1732115693041,18.4748,236.54,236.35,0.5]
["bitfinex","SOLUSD",1732115693344,18.4748,236.54,236.37,20.5]
["bitfinex","SOLUSD",1732115693772,18.4748,236.54,236.39,0.5]
["bitfinex","SOLUSD",1732115693974,20.9053,236.64,236.39,20.5]
["bitfinex","SOLUSD",1732115694950,20.9053,236.64,236.42,0.5]
["bitfinex","SOLUSD",1732115695269,20.9053,236.64,236.43,20.0]
["bitfinex","SOLUSD",1732115696084,25.1311,236.64,236.4,21.0]
["bitfinex","SOLUSD",1732115696770,20.9053,236.64,236.4,21.0]
["bitfinex","SOLUSD",1732115697544,20.9053,236.64,236.42,0.5]
["bitfinex","SOLUSD",1732115697743,20.9053,236.64,236.42,20.5]
["bitfinex","SOLUSD",1732115697944,20.9053,236.64,236.44,0.5]
["bitfinex","SOLUSD",1732115698160,3.7255,236.71,236.5,0.5]
["bitfinex","SOLUSD",1732115698570,24.60709683,236.7,236.47,20.0]
["bitfinex","SOLUSD",1732115698758,24.60709683,236.7,236.44,27.6549]
["bitfinex","SOLUSD",1732115699073,4.2252,236.67,236.44,27.6549]
["bitfinex","SOLUSD",1732115699555,28.001884,236.69,236.44,27.6549]
["bitfinex","SOLUSD",1732115700255,23.776884,236.7,236.46,20.5]
["bitfinex","SOLUSD",1732115700457,7.9501,236.71,236.46,20.0]
["bitfinex","SOLUSD",1732115700678,24.60709683,236.7,236.46,20.0]
["bitfinex","SOLUSD",1732115700971,24.60709683,236.68,236.44,7.6549]
["bitfinex","SOLUSD",1732115701170,24.60709683,236.64,236.44,7.6549]
["bitfinex","SOLUSD",1732115701779,24.60709683,236.64,236.39,20.0237]
["bitfinex","SOLUSD",1732115701780,23.776884,236.61,236.39,19.5237]
["bitfinex","SOLUSD",1732115702069,24.66792786,236.56,236.37,7.7905]
["bitfinex","SOLUSD",1732115702250,22.3816,236.58,236.31,18.4144]
["bitfinex","SOLUSD",1732115702251,23.776884,236.55,236.31,34.22069491]
["bitfinex","SOLUSD",1732115702453,23.776884,236.57,236.31,34.72069491]
["bitfinex","SOLUSD",1732115702672,22.3816,236.58,236.35,0.5]
["bitfinex","SOLUSD",1732115702864,22.3816,236.58,236.39,0.5]
["bitfinex","SOLUSD",1732115703166,23.15357817,236.69,236.36,4.5156635]
["bitfinex","SOLUSD",1732115703167,24.66792786,236.61,236.36,4.5156635]
["bitfinex","SOLUSD",1732115703378,4.2258,236.64,236.38,0.5]
["bitfinex","SOLUSD",1732115703568,48.04722786,236.65,236.42,0.5]
["bitfinex","SOLUSD",1732115703569,23.3793,236.65,236.42,0.5]
["bitfinex","SOLUSD",1732115703770,23.3793,236.65,236.42,1.0]
["bitfinex","SOLUSD",1732115703967,23.3793,236.65,236.44,20.0]
["bitfinex","SOLUSD",1732115704281,4.2249,236.7,236.45,18.2717]
["bitfinex","SOLUSD",1732115704478,3.7255,236.71,236.49,0.5]
["bitfinex","SOLUSD",1732115705272,32.61812786,236.71,236.46,24.14523828]
["bitfinex","SOLUSD",1732115705480,32.61812786,236.71,236.46,20.5]
["bitfinex","SOLUSD",1732115705681,7.9502,236.71,236.46,20.5]
["bitfinex","SOLUSD",1732115705871,23.776884,236.7,236.46,28.02068082]
["bitfinex","SOLUSD",1732115706074,32.61812786,236.71,236.46,20.0]
["bitfinex","SOLUSD",1732115706075,23.776884,236.68,236.46,20.0]
["bitfinex","SOLUSD",1732115706256,23.776884,236.68,236.45,18.2717]
["bitfinex","SOLUSD",1732115706257,23.776884,236.62,236.45,18.2717]
["bitfinex","SOLUSD",1732115706758,23.776884,236.62,236.43,7.6424]
["bitfinex","SOLUSD",1732115707075,23.776884,236.6,236.43,7.6424]
["bitfinex","SOLUSD",1732115707786,23.776884,236.6,236.38,18.8456]
["bitfinex","SOLUSD",1732115707787,23.776884,236.57,236.38,18.8456]
["bitfinex","SOLUSD",1732115708375,23.776884,236.6,236.38,18.8456]
["bitfinex","SOLUSD",1732115708974,23.776884,236.55,236.38,18.8456]
["bitfinex","SOLUSD",1732115709276,23.776884,236.53,236.38,18.8456]
["bitfinex","SOLUSD",1732115709973,4.2273,236.56,236.38,18.8456]
["bitfinex","SOLUSD",1732115710285,23.776884,236.57,236.38,18.8456]
["bitfinex","SOLUSD",1732115711053,24.66792786,236.62,236.39,20.0]
["bitfinex","SOLUSD",1732115711254,24.66792786,236.64,236.39,20.0]
["bitfinex","SOLUSD",1732115711469,24.66792786,236.64,236.39,20.5]
["bitfinex","SOLUSD",1732115711671,24.66792786,236.64,236.39,20.0]
["bitfinex","SOLUSD",1732115712179,24.66792786,236.66,236.4,0.5]
["bitfinex","SOLUSD",1732115712385,4.2256,236.65,236.4,0.5]
["bitfinex","SOLUSD",1732115712682,4.2254,236.67,236.44,0.5]
["bitfinex","SOLUSD",1732115712849,4.2254,236.67,236.44,1.0]
["bitfinex","SOLUSD",1732115713253,24.66792786,236.68,236.48,20.0]
["bitfinex","SOLUSD",1732115713477,28.89272786,236.7,236.48,20.0]
["bitfinex","SOLUSD",1732115714499,24.66792786,236.67,236.48,20.0]
["bitfinex","SOLUSD",1732115714789,24.66792786,236.67,236.47,7.1682]
["bitfinex","SOLUSD",1732115714790,23.776884,236.62,236.47,7.1682]
["bitfinex","SOLUSD",1732115715379,24.66792786,236.59,236.41,7.1682]
["bitfinex","SOLUSD",1732115715585,23.776884,236.62,236.41,7.1682]
["bitfinex","SOLUSD",1732115716572,23.776884,236.6,236.42,20.0]
["bitfinex","SOLUSD",1732115717493,24.66792786,236.63,236.42,20.0]
["bitfinex","SOLUSD",1732115717494,28.002984,236.62,236.42,20.0]
["bitfinex","SOLUSD",1732115718269,24.66792786,236.59,236.41,7.1682]
["bitfinex","SOLUSD",1732115718489,23.776884,236.58,236.41,7.1682]
["bitfinex","SOLUSD",1732115718687,28.003784,236.58,236.41,7.1682]
["bitfinex","SOLUSD",1732115719670,23.776884,236.58,236.41,7.1682]
["bitfinex","SOLUSD",1732115719873,4.226,236.63,236.41,7.1682]
["bitfinex","SOLUSD",1732115720202,23.776884,236.62,236.41,7.1682]
["bitfinex","SOLUSD",1732115720399,4.2257,236.65,236.42,20.5]
["bitfinex","SOLUSD",1732115720571,28.89332786,236.67,236.42,20.5]
["bitfinex","SOLUSD",1732115720773,4.2254,236.67,236.45,20.0]
["bitfinex","SOLUSD",1732115721107,28.39342786,236.71,236.46,7.4478]
["bitfinex","SOLUSD",1732115721108,28.89292786,236.69,236.46,7.4478]
["bitfinex","SOLUSD",1732115721407,24.66792786,236.68,236.46,7.4478]
["bitfinex","SOLUSD",1732115721697,24.66792786,236.65,236.46,7.4478]
["bitfinex","SOLUSD",1732115721897,4.225,236.69,236.46,7.4478]
["bitfinex","SOLUSD",1732115721898,24.66792786,236.63,236.46,7.4478]
["bitfinex","SOLUSD",1732115722501,23.776884,236.62,236.46,7.4478]
["bitfinex","SOLUSD",1732115722668,23.776884,236.6,236.46,7.4478]
["bitfinex","SOLUSD",1732115723067,23.776884,236.58,236.46,7.4478]
["bitfinex","SOLUSD",1732115724093,28.003584,236.59,236.46,7.4478]
["bitfinex","SOLUSD",1732115724498,23.776884,236.61,236.46,7.4478]
["bitfinex","SOLUSD",1732115724796,4.2254,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115724974,28.88938024,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115725172,24.66398024,236.64,236.46,7.4478]
["bitfinex","SOLUSD",1732115725373,24.66398024,236.62,236.46,7.4478]
["bitfinex","SOLUSD",1732115725786,24.66398024,236.6,236.46,7.4478]
["bitfinex","SOLUSD",1732115726191,4.2267,236.59,236.46,7.4478]
["bitfinex","SOLUSD",1732115726491,23.776884,236.58,236.46,7.4478]
["bitfinex","SOLUSD",1732115726874,48.44086424,236.58,236.46,7.4478]
["bitfinex","SOLUSD",1732115727074,23.776884,236.58,236.46,7.4478]
["bitfinex","SOLUSD",1732115727571,24.99347267,236.78,236.46,7.4478]
["bitfinex","SOLUSD",1732115727572,24.66398024,236.64,236.46,7.4478]
["bitfinex","SOLUSD",1732115727772,4.2258,236.64,236.46,7.4478]
["bitfinex","SOLUSD",1732115728294,4.2256,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115728769,28.88958024,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115729875,24.66398024,236.62,236.46,7.4478]
["bitfinex","SOLUSD",1732115730186,24.66398024,236.6,236.46,7.4478]
["bitfinex","SOLUSD",1732115730675,23.776884,236.59,236.46,7.4478]
["bitfinex","SOLUSD",1732115731080,23.776884,236.63,236.46,7.4478]
["bitfinex","SOLUSD",1732115731494,4.2259,236.64,236.46,7.4478]
["bitfinex","SOLUSD",1732115731999,28.88958024,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115732885,4.2256,236.66,236.46,7.4478]
["bitfinex","SOLUSD",1732115733073,28.88918024,236.68,236.47,20.5]
["bitfinex","SOLUSD",1732115733275,3.02097465,236.67,236.47,20.5]
["bitfinex","SOLUSD",1732115733499,28.88918024,236.68,236.47,20.5]
["bitfinex","SOLUSD",1732115733694,3.02096665,236.67,236.47,20.5]
["bitfinex","SOLUSD",1732115733993,28.88918024,236.68,236.47,20.5]
["bitfinex","SOLUSD",1732115734202,3.02109872,236.67,236.47,20.5]
["bitfinex","SOLUSD",1732115734396,14.79431276,236.74,236.47,20.5]
["bitfinex","SOLUSD",1732115734397,24.66398024,236.7,236.47,20.5]
["bitfinex","SOLUSD",1732115734704,3.02169192,236.69,236.52,20.0]
["bitfinex","SOLUSD",1732115734870,3.02169192,236.68,236.52,20.0]
["bitfinex","SOLUSD",1732115735201,4.2244,236.72,236.52,20.0]
["bitfinex","SOLUSD",1732115735371,3.02172457,236.71,236.52,20.0]
["bitfinex","SOLUSD",1732115735574,3.02172457,236.7,236.52,20.0]
["bitfinex","SOLUSD",1732115735996,4.2246,236.71,236.52,20.0]
["bitfinex","SOLUSD",1732115736201,3.02300753,236.7,236.52,20.0]
["bitfinex","SOLUSD",1732115736401,4.2246,236.71,236.52,20.0]
["bitfinex","SOLUSD",1732115737204,3.02193422,236.7,236.52,20.0]
["bitfinex","SOLUSD",1732115737506,4.2246,236.71,236.52,20.0]
["bitfinex","SOLUSD",1732115738374,24.66398024,236.67,236.51,23.4276]
["bitfinex","SOLUSD",1732115738775,23.776884,236.67,236.51,23.4276]
["bitfinex","SOLUSD",1732115738991,23.776884,236.69,236.51,23.4276]
["bitfinex","SOLUSD",1732115739191,23.776884,236.67,236.51,23.4276]
["bitfinex","SOLUSD",1732115739402,28.002484,236.65,236.51,23.4276]
["bitfinex","SOLUSD",1732115740196,23.776884,236.61,236.51,23.4276]
["bitfinex","SOLUSD",1732115740397,23.776884,236.57,236.51,23.4276]
["bitfinex","SOLUSD",1732115740784,15.40419363,236.58,236.51,23.4276]
["bitfinex","SOLUSD",1732115740982,23.776884,236.55,236.51,6.7401]
["bitfinex","SOLUSD",1732115741203,23.776884,236.55,236.45,6.4874]
["bitfinex","SOLUSD",1732115741405,4.2276,236.54,236.45,6.4874]
["bitfinex","SOLUSD",1732115741889,23.776884,236.55,236.45,6.4874]
["bitfinex","SOLUSD",1732115742884,24.67251036,236.54,236.45,6.4874]
["bitfinex","SOLUSD",1732115743202,24.67251036,236.52,236.45,6.4874]
["bitfinex","SOLUSD",1732115743403,28.004984,236.51,236.45,6.4874]
["bitfinex","SOLUSD",1732115745812,4.2271,236.57,236.45,6.4874]
["bitfinex","SOLUSD",1732115746389,4.2268,236.59,236.45,6.4874]
["bitfinex","SOLUSD",1732115746988,4.2262,236.62,236.45,6.4874]
["bitfinex","SOLUSD",1732115747709,28.89841036,236.64,236.45,6.4874]
["bitfinex","SOLUSD",1732115747894,4.2259,236.64,236.46,16.0795]
["bitfinex","SOLUSD",1732115749293,24.67251036,236.66,236.46,16.0795]
["bitfinex","SOLUSD",1732115749294,4.2255,236.66,236.46,16.0795]
["bitfinex","SOLUSD",1732115750109,28.89771036,236.68,236.47,20.0]
["bitfinex","SOLUSD",1732115750410,3.01307998,236.67,236.5,20.5]
["bitfinex","SOLUSD",1732115750617,4.2248,236.7,236.5,20.5]
["bitfinex","SOLUSD",1732115750911,4.2244,236.72,236.52,21.0]
["bitfinex","SOLUSD",1732115751082,3.01299966,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732115751281,28.89681036,236.73,236.55,6.1479]
["bitfinex","SOLUSD",1732115751282,3.01299966,236.7,236.55,6.1479]
["bitfinex","SOLUSD",1732115751504,4.2244,236.72,236.55,6.1479]
["bitfinex","SOLUSD",1732115751505,3.01299966,236.71,236.55,6.1479]
["bitfinex","SOLUSD",1732115751705,4.2244,236.72,236.55,6.1479]
["bitfinex","SOLUSD",1732115751909,3.01310668,236.71,236.56,15.8958]
["bitfinex","SOLUSD",1732115752110,4.2244,236.72,236.56,15.8958]
["bitfinex","SOLUSD",1732115752318,24.67251036,236.68,236.56,15.8958]
["bitfinex","SOLUSD",1732115752494,24.67251036,236.66,236.56,15.8958]
["bitfinex","SOLUSD",1732115752707,23.776884,236.66,236.56,15.8958]
["bitfinex","SOLUSD",1732115753091,24.67251036,236.67,236.56,15.8958]
["bitfinex","SOLUSD",1732115753319,24.67251036,236.63,236.56,15.8958]
["bitfinex","SOLUSD",1732115753503,23.776884,236.62,236.56,15.8958]
["bitfinex","SOLUSD",1732115754726,4.23411276,236.72,236.56,15.8958]
["bitfinex","SOLUSD",1732115754727,4.2252,236.68,236.56,15.8958]
["bitfinex","SOLUSD",1732115754894,23.776884,236.67,236.56,15.8958]
["bitfinex","SOLUSD",1732115755397,23.776884,236.68,236.56,15.8958]
["bitfinex","SOLUSD",1732115755895,24.67251036,236.74,236.56,15.8958]
["bitfinex","SOLUSD",1732115756211,3.01410922,236.73,236.56,15.8958]
["bitfinex","SOLUSD",1732115756396,4.2236,236.77,236.58,6.7094]
["bitfinex","SOLUSD",1732115756595,3.01349573,236.76,236.63,6.2094]
["bitfinex","SOLUSD",1732115756901,24.67251036,236.8,236.63,6.2094]
["bitfinex","SOLUSD",1732115757223,3.01371016,236.79,236.63,6.2094]
["bitfinex","SOLUSD",1732115757407,3.01371016,236.78,236.63,6.2094]
["bitfinex","SOLUSD",1732115757612,24.67251036,236.8,236.63,6.2094]
["bitfinex","SOLUSD",1732115757804,3.01239497,236.79,236.63,6.2094]
["bitfinex","SOLUSD",1732115758001,24.67251036,236.78,236.63,6.2094]
["bitfinex","SOLUSD",1732115758305,24.67251036,236.73,236.63,6.2094]
["bitfinex","SOLUSD",1732115758619,23.776884,236.74,236.63,6.2094]
["bitfinex","SOLUSD",1732115758797,23.776884,236.76,236.63,6.2094]
["bitfinex","SOLUSD",1732115759235,24.67251036,236.75,236.63,6.2094]
["bitfinex","SOLUSD",1732115759525,23.776884,236.74,236.63,6.2094]
["bitfinex","SOLUSD",1732115760226,24.67251036,236.73,236.63,6.2094]
["bitfinex","SOLUSD",1732115760433,23.776884,236.72,236.63,6.2094]
["bitfinex","SOLUSD",1732115760725,23.776884,236.7,236.63,6.2094]
["bitfinex","SOLUSD",1732115760902,23.776884,236.68,236.63,6.2094]
["bitfinex","SOLUSD",1732115761613,23.776884,236.64,236.63,6.2094]
["bitfinex","SOLUSD",1732115762204,24.67251036,236.69,236.63,6.2094]
["bitfinex","SOLUSD",1732115762403,23.776884,236.68,236.63,6.2094]
["bitfinex","SOLUSD",1732115762924,23.776884,236.7,236.63,6.2094]
["bitfinex","SOLUSD",1732115763303,23.776884,236.68,236.63,6.2094]
["bitfinex","SOLUSD",1732115763711,23.776884,236.68,236.57,6.0861]
["bitfinex","SOLUSD",1732115763712,24.67251036,236.65,236.57,6.0861]
["bitfinex","SOLUSD",1732115763915,23.776884,236.64,236.57,6.0861]
["bitfinex","SOLUSD",1732115764508,23.776884,236.62,236.57,6.0861]
["bitfinex","SOLUSD",1732115764802,23.776884,236.58,236.42,23.1988]
["bitfinex","SOLUSD",1732115765008,24.67251036,236.57,236.42,22.6988]
["bitfinex","SOLUSD",1732115765222,24.67251036,236.55,236.42,22.6988]
["bitfinex","SOLUSD",1732115765528,23.776884,236.52,236.42,22.6988]
["bitfinex","SOLUSD",1732115765828,23.776884,236.5,236.42,22.6988]
["bitfinex","SOLUSD",1732115766035,23.776884,236.48,236.42,22.6988]
["bitfinex","SOLUSD",1732115767605,23.776884,236.5,236.42,22.6988]
["bitfinex","SOLUSD",1732115767926,45.80161036,236.64,236.42,22.6988]
["bitfinex","SOLUSD",1732115767927,24.67251036,236.55,236.42,22.6988]
["bitfinex","SOLUSD",1732115768120,24.67251036,236.53,236.42,22.6988]
["bitfinex","SOLUSD",1732115768318,24.67251036,236.49,236.42,22.6988]
["bitfinex","SOLUSD",1732115768532,23.776884,236.48,236.42,22.6988]
["bitfinex","SOLUSD",1732115768731,24.67251036,236.43,236.36,6.1752]
["bitfinex","SOLUSD",1732115768931,24.67251036,236.37,236.23,6.1752]
["bitfinex","SOLUSD",1732115769142,23.776884,236.36,236.23,6.1752]
["bitfinex","SOLUSD",1732115769507,23.776884,236.38,236.23,6.1752]
["bitfinex","SOLUSD",1732115770333,24.67251036,236.28,236.23,6.1752]
["bitfinex","SOLUSD",1732115771252,24.67251036,236.24,236.23,6.1752]
["bitfinex","SOLUSD",1732115771532,23.776884,236.23,236.16,6.3697]
["bitfinex","SOLUSD",1732115771736,24.67251036,236.17,236.12,16.2071]
["bitfinex","SOLUSD",1732115772030,23.776884,236.23,236.12,16.2071]
["bitfinex","SOLUSD",1732115772031,24.67251036,236.15,236.12,16.2071]
["bitfinex","SOLUSD",1732115772229,24.67251036,236.15,236.07,6.3697]
["bitfinex","SOLUSD",1732115774211,24.67251036,236.17,236.07,6.3697]
["bitfinex","SOLUSD",1732115774517,24.67251036,236.19,236.07,6.3697]
["bitfinex","SOLUSD",1732115774710,24.67251036,236.21,236.08,8.16180124]
["bitfinex","SOLUSD",1732115775409,24.67251036,236.21,236.07,6.3697]
["bitfinex","SOLUSD",1732115775824,24.67251036,236.19,236.07,6.3697]
["bitfinex","SOLUSD",1732115776025,24.67251036,236.17,236.07,6.3697]
["bitfinex","SOLUSD",1732115777434,24.67251036,236.21,236.07,6.3697]
["bitfinex","SOLUSD",1732115779020,24.67251036,236.23,236.07,7.3697]
["bitfinex","SOLUSD",1732115779230,24.67251036,236.27,236.12,0.5]
["bitfinex","SOLUSD",1732115779422,24.67251036,236.27,236.1,0.5]
["bitfinex","SOLUSD",1732115779630,24.67251036,236.27,236.12,0.5]
["bitfinex","SOLUSD",1732115780131,24.67251036,236.27,236.13,0.5]
["bitfinex","SOLUSD",1732115780525,4.2309,236.36,236.15,0.5]
["bitfinex","SOLUSD",1732115780526,24.67251036,236.29,236.15,0.5]
["bitfinex","SOLUSD",1732115780717,24.67251036,236.33,236.19,0.5]
["bitfinex","SOLUSD",1732115780920,24.67251036,236.35,236.19,0.5]
["bitfinex","SOLUSD",1732115781313,24.67251036,236.41,236.26,0.5]
["bitfinex","SOLUSD",1732115781641,24.67251036,236.35,236.21,0.5]
["bitfinex","SOLUSD",1732115781820,24.67251036,236.35,236.23,0.5]
["bitfinex","SOLUSD",1732115782024,24.67251036,236.35,236.18,20.5]
["bitfinex","SOLUSD",1732115782239,24.67251036,236.35,236.21,0.5]
["bitfinex","SOLUSD",1732115782410,24.67251036,236.37,236.19,1.0]
["bitfinex","SOLUSD",1732115782609,24.67251036,236.35,236.19,1.0]
["bitfinex","SOLUSD",1732115782909,4.2294,236.44,236.17,6.2956]
["bitfinex","SOLUSD",1732115782910,24.67251036,236.29,236.17,6.2956]
["bitfinex","SOLUSD",1732115783332,24.67251036,236.4,236.17,6.2956]
["bitfinex","SOLUSD",1732115783333,24.67251036,236.27,236.17,6.2956]
["bitfinex","SOLUSD",1732115783930,24.67251036,236.29,236.17,6.2956]
["bitfinex","SOLUSD",1732115785019,24.67251036,236.37,236.22,0.5]
["bitfinex","SOLUSD",1732115785317,24.67251036,236.4,236.26,0.5]
["bitfinex","SOLUSD",1732115785511,24.67251036,236.42,236.26,0.5]
["bitfinex","SOLUSD",1732115785815,24.67251036,236.46,236.32,6.606]
["bitfinex","SOLUSD",1732115786140,24.67251036,236.44,236.33,15.4944]
["bitfinex","SOLUSD",1732115786439,24.67251036,236.46,236.33,15.4944]
["bitfinex","SOLUSD",1732115786639,24.67251036,236.44,236.33,15.4944]
["bitfinex","SOLUSD",1732115787211,32.93954587,236.52,236.33,15.4944]
["bitfinex","SOLUSD",1732115787411,24.67251036,236.46,236.33,15.4944]
["bitfinex","SOLUSD",1732115788532,24.67251036,236.42,236.33,15.4944]
["bitfinex","SOLUSD",1732115788739,24.67251036,236.38,236.33,15.4944]
["bitfinex","SOLUSD",1732115789041,24.67251036,236.38,236.32,6.606]
["bitfinex","SOLUSD",1732115789244,23.776884,236.37,236.32,6.606]
["bitfinex","SOLUSD",1732115789952,18.65881382,236.51,236.32,6.606]
["bitfinex","SOLUSD",1732115789953,23.776884,236.41,236.32,6.606]
["bitfinex","SOLUSD",1732115791127,23.776884,236.39,236.32,6.606]
["bitfinex","SOLUSD",1732115791522,23.776884,236.37,236.32,6.606]
["bitfinex","SOLUSD",1732115791945,24.67251036,236.4,236.32,6.606]
["bitfinex","SOLUSD",1732115792245,8.02975282,236.44,236.32,6.606]
["bitfinex","SOLUSD",1732115792246,24.67251036,236.44,236.32,6.606]
["bitfinex","SOLUSD",1732115792546,23.776884,236.43,236.32,6.606]
["bitfinex","SOLUSD",1732115792744,24.67251036,236.44,236.32,6.606]
["bitfinex","SOLUSD",1732115793044,24.67251036,236.46,236.32,6.606]
["bitfinex","SOLUSD",1732115793427,24.67251036,236.46,236.32,7.106]
["bitfinex","SOLUSD",1732115793631,24.67251036,236.48,236.32,7.106]
["bitfinex","SOLUSD",1732115793826,24.67251036,236.5,236.33,0.5]
["bitfinex","SOLUSD",1732115794016,24.67251036,236.5,236.34,0.5]
["bitfinex","SOLUSD",1732115794527,24.67251036,236.54,236.39,0.5]
["bitfinex","SOLUSD",1732115794920,16.90501,236.55,236.42,6.3604]
["bitfinex","SOLUSD",1732115796027,24.67251036,236.5,236.42,6.3604]
["bitfinex","SOLUSD",1732115796450,23.776884,236.49,236.42,6.3604]
["bitfinex","SOLUSD",1732115797146,21.13251,236.55,236.42,6.3604]
["bitfinex","SOLUSD",1732115797147,24.67251036,236.52,236.42,6.3604]
["bitfinex","SOLUSD",1732115797354,23.776884,236.51,236.42,6.3604]
["bitfinex","SOLUSD",1732115797521,24.67251036,236.54,236.42,6.3604]
["bitfinex","SOLUSD",1732115797844,24.67251036,236.54,236.42,6.8604]
["bitfinex","SOLUSD",1732115798228,24.67251036,236.56,236.42,6.8604]
["bitfinex","SOLUSD",1732115798433,24.67251036,236.56,236.43,0.5]
["bitfinex","SOLUSD",1732115798628,40.19011036,236.56,236.43,0.5]
["bitfinex","SOLUSD",1732115799219,15.5176,236.56,236.46,15.8238]
["bitfinex","SOLUSD",1732115799423,15.5176,236.56,236.49,0.5]
["bitfinex","SOLUSD",1732115799725,24.67251036,236.64,236.49,0.5]
["bitfinex","SOLUSD",1732115799956,40.49631036,236.62,236.49,0.5]
["bitfinex","SOLUSD",1732115800247,24.67251036,236.58,236.46,15.8238]
["bitfinex","SOLUSD",1732115800544,40.49631036,236.62,236.46,15.8238]
["bitfinex","SOLUSD",1732115800720,40.49631036,236.62,236.47,0.5]
["bitfinex","SOLUSD",1732115800928,40.49631036,236.62,236.46,15.8238]
["bitfinex","SOLUSD",1732115801228,24.67251036,236.6,236.46,15.8238]
["bitfinex","SOLUSD",1732115801423,24.67251036,236.56,236.46,15.8238]
["bitfinex","SOLUSD",1732115801843,24.67251036,236.52,236.46,15.8238]
["bitfinex","SOLUSD",1732115802143,23.776884,236.51,236.46,15.8238]
["bitfinex","SOLUSD",1732115802923,24.67251036,236.54,236.46,15.8238]
["bitfinex","SOLUSD",1732115803333,24.67251036,236.52,236.46,15.8238]
["bitfinex","SOLUSD",1732115803541,23.776884,236.51,236.46,15.8238]
["bitfinex","SOLUSD",1732115803723,24.67251036,236.54,236.46,15.8238]
["bitfinex","SOLUSD",1732115803932,24.67251036,236.56,236.46,15.8238]
["bitfinex","SOLUSD",1732115804124,23.776884,236.55,236.46,15.8238]
["bitfinex","SOLUSD",1732115804742,24.67251036,236.58,236.46,16.3238]
["bitfinex","SOLUSD",1732115805158,24.67251036,236.58,236.46,16.8238]
["bitfinex","SOLUSD",1732115805457,4.2263,236.61,236.46,16.8238]
["bitfinex","SOLUSD",1732115805458,24.67251036,236.56,236.46,15.8238]
["bitfinex","SOLUSD",1732115806235,23.776884,236.55,236.46,15.8238]
["bitfinex","SOLUSD",1732115806644,24.67251036,236.54,236.46,15.8238]
["bitfinex","SOLUSD",1732115806927,23.776884,236.53,236.46,15.8238]
["bitfinex","SOLUSD",1732115807744,28.90041036,236.52,236.46,15.8238]
["bitfinex","SOLUSD",1732115807948,24.67251036,236.48,236.42,6.3604]
["bitfinex","SOLUSD",1732115808128,24.67251036,236.5,236.42,6.3604]
["bitfinex","SOLUSD",1732115808326,23.776884,236.51,236.42,6.3604]
["bitfinex","SOLUSD",1732115808726,24.67251036,236.54,236.42,6.3604]
["bitfinex","SOLUSD",1732115808727,28.90011036,236.54,236.42,6.3604]
["bitfinex","SOLUSD",1732115809051,23.776884,236.53,236.42,6.3604]
["bitfinex","SOLUSD",1732115809350,24.67251036,236.5,236.42,6.3604]
["bitfinex","SOLUSD",1732115809739,24.67251036,236.46,236.42,6.3604]
["bitfinex","SOLUSD",1732115811051,24.67251036,236.5,236.42,6.3604]
["bitfinex","SOLUSD",1732115811239,23.776884,236.49,236.42,6.3604]
["bitfinex","SOLUSD",1732115811436,28.90051036,236.52,236.42,6.3604]
["bitfinex","SOLUSD",1732115811653,24.67251036,236.48,236.42,6.3604]
["bitfinex","SOLUSD",1732115812156,24.67251036,236.5,236.42,6.3604]
["bitfinex","SOLUSD",1732115812454,23.776884,236.49,236.42,6.3604]
["bitfinex","SOLUSD",1732115812655,24.67251036,236.46,236.31,0.5]
["bitfinex","SOLUSD",1732115812953,28.006784,236.41,236.29,0.5]
["bitfinex","SOLUSD",1732115813146,24.67251036,236.46,236.32,1.0]
["bitfinex","SOLUSD",1732115813349,23.776884,236.45,236.33,6.7116]
["bitfinex","SOLUSD",1732115813563,24.67251036,236.44,236.33,6.7116]
["bitfinex","SOLUSD",1732115814067,23.776884,236.45,236.33,6.7116]
["bitfinex","SOLUSD",1732115814431,4.2294,236.44,236.33,6.7116]
["bitfinex","SOLUSD",1732115814848,28.90111036,236.48,236.36,0.5]
["bitfinex","SOLUSD",1732115815051,4.2284,236.5,236.39,0.5]
["bitfinex","SOLUSD",1732115815263,4.228,236.52,236.4,16.0036]
["bitfinex","SOLUSD",1732115815560,4.228,236.52,236.41,0.5]
["bitfinex","SOLUSD",1732115815746,28.90021036,236.54,236.41,1.0]
["bitfinex","SOLUSD",1732115815944,28.90021036,236.54,236.45,6.6008]
["bitfinex","SOLUSD",1732115816255,28.89941036,236.58,236.46,0.5]
["bitfinex","SOLUSD",1732115816448,4.2269,236.58,236.46,1.0]
["bitfinex","SOLUSD",1732115816851,48.76549958,236.62,236.49,0.5]
["bitfinex","SOLUSD",1732115817031,15.8238,236.62,236.51,0.5]
["bitfinex","SOLUSD",1732115817357,15.8238,236.62,236.52,15.7513]
["bitfinex","SOLUSD",1732115817559,15.8238,236.62,236.52,16.2513]
["bitfinex","SOLUSD",1732115817863,15.8238,236.62,236.53,0.5]
["bitfinex","SOLUSD",1732115818360,4.2255,236.66,236.54,7.3182]
["bitfinex","SOLUSD",1732115818561,16.2513,236.65,236.54,7.3182]
["bitfinex","SOLUSD",1732115819357,4.2258,236.64,236.54,6.8182]
["bitfinex","SOLUSD",1732115819660,16.2513,236.65,236.55,0.5]
["bitfinex","SOLUSD",1732115820044,16.2513,236.65,236.54,7.3182]
["bitfinex","SOLUSD",1732115820359,16.2513,236.65,236.54,6.8182]
["bitfinex","SOLUSD",1732115820549,45.14951036,236.65,236.54,6.8182]
["bitfinex","SOLUSD",1732115820757,24.67251036,236.63,236.54,6.3182]
["bitfinex","SOLUSD",1732115821151,23.776884,236.62,236.54,6.3182]
["bitfinex","SOLUSD",1732115821357,4.2263,236.61,236.54,6.3182]
["bitfinex","SOLUSD",1732115821863,23.776884,236.6,236.54,6.3182]
["bitfinex","SOLUSD",1732115822068,28.89881036,236.61,236.54,6.3182]
["bitfinex","SOLUSD",1732115822069,24.67251036,236.57,236.54,6.3182]
["bitfinex","SOLUSD",1732115822238,23.776884,236.56,236.54,6.3182]
["bitfinex","SOLUSD",1732115822640,23.776884,236.6,236.54,6.3182]
["bitfinex","SOLUSD",1732115822864,20.0,236.62,236.54,6.3182]
["bitfinex","SOLUSD",1732115823064,23.776884,236.61,236.54,6.3182]
["bitfinex","SOLUSD",1732115823840,23.776884,236.62,236.54,6.3182]
["bitfinex","SOLUSD",1732115824159,20.477,236.65,236.57,0.5]
["bitfinex","SOLUSD",1732115824372,16.2513,236.65,236.57,0.5]
["bitfinex","SOLUSD",1732115824668,21.63059734,236.87,236.54,6.3182]
["bitfinex","SOLUSD",1732115824669,24.67251036,236.67,236.54,6.3182]
["bitfinex","SOLUSD",1732115824847,16.2513,236.66,236.55,0.5]
["bitfinex","SOLUSD",1732115825168,16.2513,236.66,236.58,0.5]
["bitfinex","SOLUSD",1732115825357,4.2247,236.7,236.6,0.5]
["bitfinex","SOLUSD",1732115825568,4.2244,236.72,236.62,0.5]
["bitfinex","SOLUSD",1732115825869,4.2244,236.72,236.63,23.574]
["bitfinex","SOLUSD",1732115826046,1.689127,236.71,236.63,23.574]
["bitfinex","SOLUSD",1732115826256,1.689127,236.71,236.67,0.5]
["bitfinex","SOLUSD",1732115826440,1.689127,236.71,236.63,23.074]
["bitfinex","SOLUSD",1732115826441,1.689127,236.71,236.65,1.0]
["bitfinex","SOLUSD",1732115826637,1.689127,236.71,236.63,23.074]
["bitfinex","SOLUSD",1732115826840,24.67251036,236.71,236.63,23.074]
["bitfinex","SOLUSD",1732115827237,41.56526736,236.71,236.63,23.074]
["bitfinex","SOLUSD",1732115827643,45.78986736,236.71,236.63,23.074]
["bitfinex","SOLUSD",1732115828062,16.892757,236.71,236.65,0.5]
["bitfinex","SOLUSD",1732115828362,4.2243,236.73,236.63,24.074]
["bitfinex","SOLUSD",1732115828673,28.89681036,236.73,236.63,24.074]
["bitfinex","SOLUSD",1732115829045,45.78721336,236.73,236.63,24.074]
["bitfinex","SOLUSD",1732115829246,16.890403,236.73,236.65,0.5]
["bitfinex","SOLUSD",1732115829579,24.67251036,236.7,236.63,23.074]
["bitfinex","SOLUSD",1732115829873,24.67251036,236.7,236.63,6.3546]
["bitfinex","SOLUSD",1732115830358,44.67251036,236.72,236.63,6.3546]
["bitfinex","SOLUSD",1732115830759,24.67251036,236.7,236.63,6.3546]
["bitfinex","SOLUSD",1732115830957,23.776884,236.69,236.63,6.3546]
["bitfinex","SOLUSD",1732115831145,23.776884,236.67,236.63,6.3546]
["bitfinex","SOLUSD",1732115831475,23.776884,236.65,236.63,6.3546]
["bitfinex","SOLUSD",1732115832286,23.776884,236.67,236.63,6.3546]
["bitfinex","SOLUSD",1732115832569,23.776884,236.65,236.63,6.3546]
["bitfinex","SOLUSD",1732115832947,23.776884,236.67,236.63,6.3546]
["bitfinex","SOLUSD",1732115833462,28.89731036,236.7,236.63,6.3546]
["bitfinex","SOLUSD",1732115834462,23.776884,236.69,236.63,6.3546]
["bitfinex","SOLUSD",1732115834665,24.67251036,236.74,236.65,0.5]
["bitfinex","SOLUSD",1732115834873,28.89621036,236.76,236.67,0.5]
["bitfinex","SOLUSD",1732115835552,28.89591036,236.78,236.7,16.3126]
["bitfinex","SOLUSD",1732115835759,4.2234,236.78,236.7,16.8126]
["bitfinex","SOLUSD",1732115836151,28.89591036,236.78,236.7,16.8126]
["bitfinex","SOLUSD",1732115836358,24.67251036,236.74,236.7,16.3126]
["bitfinex","SOLUSD",1732115836683,24.67251036,236.72,236.7,16.3126]
["bitfinex","SOLUSD",1732115837048,23.776884,236.71,236.7,16.3126]
["bitfinex","SOLUSD",1732115837545,8.15550807,236.82,236.7,16.3126]
["bitfinex","SOLUSD",1732115837546,24.67251036,236.76,236.7,16.3126]
["bitfinex","SOLUSD",1732115837869,23.776884,236.73,236.7,16.3126]
["bitfinex","SOLUSD",1732115838268,23.776884,236.75,236.7,16.3126]
["bitfinex","SOLUSD",1732115838854,24.67251036,236.78,236.7,16.3126]
["bitfinex","SOLUSD",1732115839062,28.89581036,236.78,236.7,16.3126]
["bitfinex","SOLUSD",1732115839261,24.67251036,236.76,236.7,16.3126]
["bitfinex","SOLUSD",1732115839773,24.67251036,236.74,236.7,16.3126]
["bitfinex","SOLUSD",1732115839959,23.776884,236.73,236.7,16.3126]
["bitfinex","SOLUSD",1732115840155,43.776884,236.7,236.57,6.1883]
["bitfinex","SOLUSD",1732115840360,24.67251036,236.59,236.57,6.1883]
["bitfinex","SOLUSD",1732115840758,23.776884,236.58,236.57,6.1883]
["bitfinex","SOLUSD",1732115841078,24.67251036,236.59,236.53,0.5]
["bitfinex","SOLUSD",1732115841283,24.67251036,236.64,236.51,6.0896]
["bitfinex","SOLUSD",1732115841284,24.67251036,236.57,236.52,0.5]
["bitfinex","SOLUSD",1732115841450,23.776884,236.58,236.51,6.5896]
["bitfinex","SOLUSD",1732115841451,23.776884,236.52,236.51,6.0896]
["bitfinex","SOLUSD",1732115842075,24.67251036,236.57,236.51,6.5896]
["bitfinex","SOLUSD",1732115842379,24.67251036,236.53,236.51,6.0896]
["bitfinex","SOLUSD",1732115842574,23.776884,236.52,236.49,16.6365]
["bitfinex","SOLUSD",1732115843273,23.776884,236.54,236.49,16.6365]
["bitfinex","SOLUSD",1732115843574,23.776884,236.52,236.49,16.6365]
["bitfinex","SOLUSD",1732115843789,24.67251036,236.51,236.45,6.532]
["bitfinex","SOLUSD",1732115843954,43.776884,236.5,236.45,6.532]
["bitfinex","SOLUSD",1732115844851,43.776884,236.46,236.41,16.3902]
["bitfinex","SOLUSD",1732115845074,20.0,236.41,236.34,6.717]
["bitfinex","SOLUSD",1732115845362,44.67251036,236.43,236.34,6.717]
["bitfinex","SOLUSD",1732115845363,23.776884,236.4,236.34,6.717]
["bitfinex","SOLUSD",1732115845555,23.776884,236.42,236.34,6.717]
["bitfinex","SOLUSD",1732115845774,23.776884,236.4,236.34,6.717]
["bitfinex","SOLUSD",1732115845987,23.776884,236.42,236.34,6.717]
["bitfinex","SOLUSD",1732115846271,23.776884,236.4,236.34,6.717]
["bitfinex","SOLUSD",1732115846976,23.776884,236.41,236.34,6.717]
["bitfinex","SOLUSD",1732115847182,24.2301,236.4,236.34,6.717]
["bitfinex","SOLUSD",1732115847471,23.776884,236.39,236.34,6.717]
["bitfinex","SOLUSD",1732115849488,23.776884,236.37,236.28,6.1061]
["bitfinex","SOLUSD",1732115849658,20.0,236.32,236.28,6.1061]
["bitfinex","SOLUSD",1732115849862,23.776884,236.31,236.26,15.9414]
["bitfinex","SOLUSD",1732115850073,20.0,236.28,236.22,6.1061]
["bitfinex","SOLUSD",1732115850386,23.776884,236.29,236.22,6.1061]
["bitfinex","SOLUSD",1732115850558,23.776884,236.29,236.24,0.5]
["bitfinex","SOLUSD",1732115850763,4.2304,236.38,236.27,0.5]
["bitfinex","SOLUSD",1732115851068,23.776884,236.37,236.27,0.5]
["bitfinex","SOLUSD",1732115851270,28.007584,236.37,236.27,0.5]
["bitfinex","SOLUSD",1732115852162,23.776884,236.35,236.27,0.5]
["bitfinex","SOLUSD",1732115853076,23.776884,236.35,236.29,0.5]
["bitfinex","SOLUSD",1732115853680,4.2292,236.45,236.35,0.5]
["bitfinex","SOLUSD",1732115853985,0.96185927,236.45,236.4,0.5]
["bitfinex","SOLUSD",1732115854183,0.96185927,236.45,236.38,1.0]
["bitfinex","SOLUSD",1732115854493,0.96185927,236.45,236.34,6.9943]
["bitfinex","SOLUSD",1732115854701,0.96185927,236.45,236.36,0.5]
["bitfinex","SOLUSD",1732115855062,24.67251036,236.43,236.34,6.4943]
["bitfinex","SOLUSD",1732115855275,24.67251036,236.41,236.34,6.4943]
["bitfinex","SOLUSD",1732115855763,5.19115927,236.45,236.34,6.4943]
["bitfinex","SOLUSD",1732115855764,23.776884,236.38,236.34,6.4943]
["bitfinex","SOLUSD",1732115855985,23.776884,236.38,236.28,6.4943]
["bitfinex","SOLUSD",1732115856185,23.776884,236.36,236.28,6.4943]
["bitfinex","SOLUSD",1732115856488,23.776884,236.36,236.28,6.9943]
["bitfinex","SOLUSD",1732115857393,23.776884,236.36,236.28,6.4943]
["bitfinex","SOLUSD",1732115857906,20.0,236.33,236.28,6.4943]
["bitfinex","SOLUSD",1732115858097,20.0,236.29,236.22,6.6752]
["bitfinex","SOLUSD",1732115858604,23.776884,236.28,236.22,6.6752]
["bitfinex","SOLUSD",1732115858973,23.776884,236.3,236.22,6.6752]
["bitfinex","SOLUSD",1732115859177,23.776884,236.28,236.22,6.6752]
["bitfinex","SOLUSD",1732115859881,23.776884,236.28,236.23,0.5]
["bitfinex","SOLUSD",1732115860582,23.776884,236.3,236.22,6.6752]
["bitfinex","SOLUSD",1732115860783,60.18082743,236.29,236.22,6.6752]
["bitfinex","SOLUSD",1732115860986,23.776884,236.28,236.22,7.1752]
["bitfinex","SOLUSD",1732115861575,23.776884,236.28,236.22,7.6752]
["bitfinex","SOLUSD",1732115861796,23.776884,236.3,236.22,7.6752]
["bitfinex","SOLUSD",1732115862812,23.776884,236.28,236.22,6.6752]
["bitfinex","SOLUSD",1732115862979,20.0,236.27,236.22,6.6752]
["bitfinex","SOLUSD",1732115863179,20.0,236.23,236.2,15.6378]
["bitfinex","SOLUSD",1732115863494,23.776884,236.22,236.16,6.3894]
["bitfinex","SOLUSD",1732115864203,23.776884,236.22,236.17,0.5]
["bitfinex","SOLUSD",1732115864388,23.776884,236.22,236.2,0.5]
["bitfinex","SOLUSD",1732115864590,23.776884,236.29,236.22,0.5]
["bitfinex","SOLUSD",1732115864801,20.0,236.3,236.24,0.5]
["bitfinex","SOLUSD",1732115865117,21.1447,236.47,236.28,1.0]
["bitfinex","SOLUSD",1732115865118,40.18082743,236.35,236.28,1.0]
["bitfinex","SOLUSD",1732115865294,4.48273054,236.39,236.28,1.0]
["bitfinex","SOLUSD",1732115865295,40.18082743,236.37,236.29,6.4623]
["bitfinex","SOLUSD",1732115865613,40.18082743,236.37,236.29,6.9623]
["bitfinex","SOLUSD",1732115866431,23.776884,236.36,236.29,6.4623]
["bitfinex","SOLUSD",1732115866584,40.18082743,236.37,236.29,6.9623]
["bitfinex","SOLUSD",1732115867416,40.18082743,236.41,236.32,0.5]
["bitfinex","SOLUSD",1732115867617,40.18082743,236.43,236.36,0.5]
["bitfinex","SOLUSD",1732115867910,44.40962743,236.47,236.39,0.5]
["bitfinex","SOLUSD",1732115868105,40.18082743,236.47,236.4,0.5]
["bitfinex","SOLUSD",1732115868410,40.18082743,236.49,236.4,0.5]
["bitfinex","SOLUSD",1732115868821,40.18082743,236.49,236.41,0.5]
["bitfinex","SOLUSD",1732115868999,40.18082743,236.51,236.44,7.7297]
["bitfinex","SOLUSD",1732115869710,40.18082743,236.53,236.46,0.5]
["bitfinex","SOLUSD",1732115870089,40.18082743,236.51,236.44,6.7297]
["bitfinex","SOLUSD",1732115870322,40.18082743,236.46,236.44,0.26241037]
["bitfinex","SOLUSD",1732115870611,40.18082743,236.46,236.39,0.5]
["bitfinex","SOLUSD",1732115870912,40.18082743,236.46,236.39,1.0]
["bitfinex","SOLUSD",1732115871114,40.18082743,236.46,236.41,0.5]
["bitfinex","SOLUSD",1732115871297,23.776884,236.47,236.39,1.0]
["bitfinex","SOLUSD",1732115871918,40.18082743,236.55,236.44,1.0]
["bitfinex","SOLUSD",1732115872299,40.18082743,236.53,236.44,0.5]
["bitfinex","SOLUSD",1732115872695,40.18082743,236.53,236.44,1.0]
["bitfinex","SOLUSD",1732115873095,4.2279,236.52,236.44,0.5]
["bitfinex","SOLUSD",1732115873329,4.2279,236.52,236.44,7.174]
["bitfinex","SOLUSD",1732115873491,40.18082743,236.47,236.44,6.674]
["bitfinex","SOLUSD",1732115873808,23.776884,236.46,236.44,6.674]
["bitfinex","SOLUSD",1732115874004,23.776884,236.48,236.44,6.674]
["bitfinex","SOLUSD",1732115874211,40.18082743,236.45,236.36,6.1352]
["bitfinex","SOLUSD",1732115874511,23.776884,236.44,236.38,0.5]
["bitfinex","SOLUSD",1732115874697,23.776884,236.44,236.36,6.6352]
["bitfinex","SOLUSD",1732115874698,23.776884,236.42,236.36,6.6352]
["bitfinex","SOLUSD",1732115875030,23.776884,236.42,236.38,1.0]
["bitfinex","SOLUSD",1732115875323,23.776884,236.46,236.39,0.5]
["bitfinex","SOLUSD",1732115875895,23.776884,236.5,236.42,0.5]
["bitfinex","SOLUSD",1732115876304,40.18082743,236.53,236.42,0.5]
["bitfinex","SOLUSD",1732115876305,23.776884,236.52,236.42,0.5]
["bitfinex","SOLUSD",1732115876509,23.776884,236.5,236.42,0.5]
["bitfinex","SOLUSD",1732115876935,28.005284,236.5,236.42,0.5]
["bitfinex","SOLUSD",1732115877100,23.776884,236.42,236.29,0.5]
["bitfinex","SOLUSD",1732115877428,23.776884,236.37,236.3,0.5]
["bitfinex","SOLUSD",1732115877615,23.776884,236.37,236.32,0.5]
["bitfinex","SOLUSD",1732115878026,23.776884,236.39,236.32,0.5]
["bitfinex","SOLUSD",1732115878202,40.18082743,236.37,236.32,0.5]
["bitfinex","SOLUSD",1732115878403,40.18082743,236.33,236.31,0.5]
["bitfinex","SOLUSD",1732115878725,23.776884,236.36,236.31,0.5]
["bitfinex","SOLUSD",1732115878726,23.776884,236.32,236.31,0.5]
["bitfinex","SOLUSD",1732115879128,24.71494247,236.38,236.33,0.5]
["bitfinex","SOLUSD",1732115879332,48.49182647,236.4,236.36,0.5]
["bitfinex","SOLUSD",1732115879707,23.776884,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732115879923,23.776884,236.43,236.37,0.5]
["bitfinex","SOLUSD",1732115880302,23.776884,236.43,236.37,1.0]
["bitfinex","SOLUSD",1732115880540,24.71494247,236.46,236.4,22.298]
["bitfinex","SOLUSD",1732115880721,24.71494247,236.44,236.4,22.298]
["bitfinex","SOLUSD",1732115881228,24.71494247,236.48,236.41,0.5]
["bitfinex","SOLUSD",1732115881440,24.71494247,236.48,236.41,1.0]
["bitfinex","SOLUSD",1732115881610,24.71494247,236.5,236.43,0.5]
["bitfinex","SOLUSD",1732115881804,24.71494247,236.5,236.45,0.5]
["bitfinex","SOLUSD",1732115882005,24.71494247,236.5,236.45,1.0]
["bitfinex","SOLUSD",1732115882319,24.71494247,236.54,236.48,0.5]
["bitfinex","SOLUSD",1732115882531,24.71494247,236.52,236.48,0.5]
["bitfinex","SOLUSD",1732115882713,24.71494247,236.56,236.5,0.5]
["bitfinex","SOLUSD",1732115883122,24.71494247,236.54,236.49,0.5]
["bitfinex","SOLUSD",1732115883428,24.71494247,236.5,236.46,0.5]
["bitfinex","SOLUSD",1732115883935,24.71494247,236.5,236.45,0.5]
["bitfinex","SOLUSD",1732115884235,23.776884,236.49,236.45,0.5]
["bitfinex","SOLUSD",1732115885104,23.776884,236.49,236.43,0.5]
["bitfinex","SOLUSD",1732115885305,23.776884,236.49,236.44,0.5]
["bitfinex","SOLUSD",1732115885639,23.776884,236.49,236.46,0.5]
["bitfinex","SOLUSD",1732115885934,24.71494247,236.48,236.43,0.5]
["bitfinex","SOLUSD",1732115886236,23.776884,236.45,236.41,1.0]
["bitfinex","SOLUSD",1732115886532,26.79570948,236.47,236.43,1.0]
["bitfinex","SOLUSD",1732115886736,23.776884,236.47,236.43,1.0]
["bitfinex","SOLUSD",1732115887035,4.2275,236.55,236.5,0.5]
["bitfinex","SOLUSD",1732115887237,24.71494247,236.56,236.5,0.5]
["bitfinex","SOLUSD",1732115887539,3.0195375,236.55,236.5,0.5]
["bitfinex","SOLUSD",1732115887726,3.0195375,236.55,236.51,0.5]
["bitfinex","SOLUSD",1732115887907,3.0195375,236.55,236.51,1.0]
["bitfinex","SOLUSD",1732115888233,3.0195375,236.55,236.51,0.5]
["bitfinex","SOLUSD",1732115888424,24.71494247,236.52,236.45,1.0]
["bitfinex","SOLUSD",1732115888604,24.71494247,236.52,236.47,1.0]
["bitfinex","SOLUSD",1732115888805,24.71494247,236.54,236.47,1.0]
["bitfinex","SOLUSD",1732115889023,24.71494247,236.54,236.51,0.5]
["bitfinex","SOLUSD",1732115889332,28.94224247,236.56,236.51,0.5]
["bitfinex","SOLUSD",1732115889640,24.71494247,236.58,236.54,0.5]
["bitfinex","SOLUSD",1732115889815,24.71494247,236.6,236.57,1.0]
["bitfinex","SOLUSD",1732115890001,24.71494247,236.6,236.57,0.5]
["bitfinex","SOLUSD",1732115890204,4.2262,236.62,236.54,24.0153]
["bitfinex","SOLUSD",1732115890205,24.71494247,236.58,236.54,23.5153]
["bitfinex","SOLUSD",1732115890441,24.71494247,236.56,236.54,23.5153]
["bitfinex","SOLUSD",1732115890731,24.71494247,236.58,236.54,23.5153]
["bitfinex","SOLUSD",1732115891326,28.003884,236.57,236.54,6.721]
["bitfinex","SOLUSD",1732115891630,28.003884,236.57,236.48,23.5153]
["bitfinex","SOLUSD",1732115891631,23.776884,236.55,236.48,23.5153]
["bitfinex","SOLUSD",1732115891839,23.776884,236.51,236.48,24.0153]
["bitfinex","SOLUSD",1732115892142,23.776884,236.51,236.5,0.5]
["bitfinex","SOLUSD",1732115892632,28.003684,236.59,236.53,0.5]
["bitfinex","SOLUSD",1732115893008,24.71494247,236.58,236.52,0.5]
["bitfinex","SOLUSD",1732115893221,23.776884,236.53,236.5,0.5]
["bitfinex","SOLUSD",1732115893431,23.776884,236.53,236.52,0.5]
["bitfinex","SOLUSD",1732115893729,25.60733054,236.69,236.48,23.5153]
["bitfinex","SOLUSD",1732115893730,24.71494247,236.62,236.56,0.5]
["bitfinex","SOLUSD",1732115894037,24.71494247,236.64,236.57,0.5]
["bitfinex","SOLUSD",1732115894217,24.71494247,236.64,236.56,0.5]
["bitfinex","SOLUSD",1732115894424,24.71494247,236.64,236.59,0.5]
["bitfinex","SOLUSD",1732115894626,24.67616901,236.64,236.59,0.5]
["bitfinex","SOLUSD",1732115894825,4.2261,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732115895219,25.2178102,236.65,236.59,0.5]
["bitfinex","SOLUSD",1732115895454,4.224,236.74,236.68,0.5]
["bitfinex","SOLUSD",1732115895644,21.115012,236.76,236.7,0.5]
["bitfinex","SOLUSD",1732115896046,4.2237,236.76,236.7,0.5]
["bitfinex","SOLUSD",1732115896587,24.71494247,236.76,236.66,1.0]
["bitfinex","SOLUSD",1732115896768,24.71494247,236.68,236.62,6.6769]
["bitfinex","SOLUSD",1732115897072,23.776884,236.71,236.66,0.5]
["bitfinex","SOLUSD",1732115897244,23.776884,236.71,236.66,1.0]
["bitfinex","SOLUSD",1732115897461,23.776884,236.71,236.68,1.0]
["bitfinex","SOLUSD",1732115897636,6.6769,236.76,236.7,0.5]
["bitfinex","SOLUSD",1732115897967,10.9006,236.76,236.7,0.5]
["bitfinex","SOLUSD",1732115898576,4.2237,236.76,236.71,0.5]
["bitfinex","SOLUSD",1732115898744,31.39184247,236.77,236.69,1.0]
["bitfinex","SOLUSD",1732115899062,31.39184247,236.77,236.71,0.5]
["bitfinex","SOLUSD",1732115899661,6.6769,236.77,236.73,1.0]
["bitfinex","SOLUSD",1732115899864,8.35252084,236.79,236.75,0.5]
["bitfinex","SOLUSD",1732115900159,4.223,236.8,236.75,1.0]
["bitfinex","SOLUSD",1732115900469,4.2228,236.81,236.75,1.0]
["bitfinex","SOLUSD",1732115900662,4.2228,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732115900961,37.1933987,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732115901153,28.93774247,236.81,236.75,1.0]
["bitfinex","SOLUSD",1732115901352,28.93774247,236.81,236.74,1.0]
["bitfinex","SOLUSD",1732115901669,27.999884,236.8,236.76,0.5]
["bitfinex","SOLUSD",1732115902266,52.71482647,236.8,236.76,0.5]
["bitfinex","SOLUSD",1732115903049,60.96229847,236.8,236.76,0.5]
["bitfinex","SOLUSD",1732115903690,32.024356,236.8,236.78,1.0]
["bitfinex","SOLUSD",1732115903850,8.247472,236.8,236.78,1.0]
["bitfinex","SOLUSD",1732115904054,8.247472,236.8,236.75,15.937]
["bitfinex","SOLUSD",1732115904055,24.71494247,236.8,236.75,0.5]
["bitfinex","SOLUSD",1732115904264,24.71494247,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732115904872,28.93834247,236.78,236.72,0.5]
["bitfinex","SOLUSD",1732115905083,23.776884,236.73,236.71,6.1014]
["bitfinex","SOLUSD",1732115905290,23.776884,236.73,236.7,1.0]
["bitfinex","SOLUSD",1732115905867,23.776884,236.73,236.7,0.5]
["bitfinex","SOLUSD",1732115906056,23.776884,236.71,236.68,0.5]
["bitfinex","SOLUSD",1732115906275,23.776884,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732115906572,23.776884,236.73,236.71,0.5]
["bitfinex","SOLUSD",1732115907066,4.2234,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732115907067,24.71494247,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732115907278,24.71494247,236.76,236.74,0.5]
["bitfinex","SOLUSD",1732115907671,24.71494247,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732115907672,8.27383782,236.78,236.77,0.5]
["bitfinex","SOLUSD",1732115907993,24.71494247,236.79,236.77,0.5]
["bitfinex","SOLUSD",1732115908171,24.71494247,236.79,236.75,16.0065]
["bitfinex","SOLUSD",1732115908790,24.71494247,236.77,236.71,0.5]
["bitfinex","SOLUSD",1732115908993,6.1014,236.84,236.73,0.5]
["bitfinex","SOLUSD",1732115908994,14.7787,236.83,236.73,0.5]
["bitfinex","SOLUSD",1732115909172,20.32243688,236.83,236.73,1.0]
["bitfinex","SOLUSD",1732115909369,24.71494247,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732115909677,23.776884,236.75,236.73,1.0]
["bitfinex","SOLUSD",1732115909875,12.22696139,236.83,236.78,0.5]
["bitfinex","SOLUSD",1732115910195,12.22696139,236.83,236.78,1.0]
["bitfinex","SOLUSD",1732115910398,32.71950386,236.83,236.8,0.5]
["bitfinex","SOLUSD",1732115910579,32.71950386,236.83,236.82,0.5]
["bitfinex","SOLUSD",1732115910889,4.2226,236.82,236.69,16.3913]
["bitfinex","SOLUSD",1732115911064,24.71494247,236.8,236.7,6.4086]
["bitfinex","SOLUSD",1732115911868,24.71494247,236.77,236.7,6.4086]
["bitfinex","SOLUSD",1732115912161,4.2226,236.82,236.7,6.4086]
["bitfinex","SOLUSD",1732115912490,32.71950386,236.83,236.7,6.4086]
["bitfinex","SOLUSD",1732115912881,36.94190386,236.83,236.7,6.4086]
["bitfinex","SOLUSD",1732115913494,12.22696139,236.83,236.7,6.4086]
["bitfinex","SOLUSD",1732115913788,23.776884,236.82,236.7,6.4086]
["bitfinex","SOLUSD",1732115915981,23.776884,236.69,236.44,6.7077]
["bitfinex","SOLUSD",1732115916166,23.776884,236.58,236.44,6.7077]
["bitfinex","SOLUSD",1732115916372,23.776884,236.54,236.44,6.7077]
["bitfinex","SOLUSD",1732115917289,23.776884,236.56,236.44,6.7077]
["bitfinex","SOLUSD",1732115917494,23.776884,236.58,236.44,6.7077]
["bitfinex","SOLUSD",1732115917689,23.776884,236.56,236.44,6.7077]
["bitfinex","SOLUSD",1732115918206,23.776884,236.54,236.44,6.7077]
["bitfinex","SOLUSD",1732115919617,23.776884,236.52,236.44,6.7077]
["bitfinex","SOLUSD",1732115919898,23.776884,236.54,236.44,6.7077]
["bitfinex","SOLUSD",1732115920102,24.71494247,236.62,236.47,0.5]
["bitfinex","SOLUSD",1732115920291,10.5619,236.7,236.47,0.5]
["bitfinex","SOLUSD",1732115920292,8.29901501,236.64,236.49,0.5]
["bitfinex","SOLUSD",1732115920506,4.2252,236.67,236.51,0.5]
["bitfinex","SOLUSD",1732115921111,24.71494247,236.68,236.54,0.5]
["bitfinex","SOLUSD",1732115921395,24.71494247,236.71,236.56,0.5]
["bitfinex","SOLUSD",1732115921692,24.71494247,236.73,236.56,0.5]
["bitfinex","SOLUSD",1732115921864,24.71494247,236.71,236.53,1.0]
["bitfinex","SOLUSD",1732115922060,24.71494247,236.71,236.57,0.5]
["bitfinex","SOLUSD",1732115922484,24.71494247,236.71,236.52,22.3846]
["bitfinex","SOLUSD",1732115922485,24.71494247,236.6,236.52,22.3846]
["bitfinex","SOLUSD",1732115922788,23.776884,236.61,236.52,22.3846]
["bitfinex","SOLUSD",1732115923103,23.776884,236.59,236.52,22.3846]
["bitfinex","SOLUSD",1732115923402,23.776884,236.54,236.52,22.3846]
["bitfinex","SOLUSD",1732115923715,23.776884,236.54,236.52,6.8006]
["bitfinex","SOLUSD",1732115924001,23.776884,236.54,236.45,16.9702]
["bitfinex","SOLUSD",1732115924210,24.71494247,236.53,236.45,16.9702]
["bitfinex","SOLUSD",1732115924502,23.776884,236.54,236.45,16.9702]
["bitfinex","SOLUSD",1732115924503,23.776884,236.52,236.45,16.9702]
["bitfinex","SOLUSD",1732115924700,23.776884,236.54,236.45,16.9702]
["bitfinex","SOLUSD",1732115925007,23.776884,236.52,236.45,16.9702]
["bitfinex","SOLUSD",1732115925304,28.94174247,236.59,236.45,16.9702]
["bitfinex","SOLUSD",1732115925602,23.776884,236.58,236.45,16.9702]
["bitfinex","SOLUSD",1732115926399,28.003784,236.58,236.45,16.9702]
["bitfinex","SOLUSD",1732115926601,23.776884,236.56,236.45,16.9702]
["bitfinex","SOLUSD",1732115927331,24.71494247,236.49,236.44,6.5915]
["bitfinex","SOLUSD",1732115927608,23.776884,236.48,236.37,22.4912]
["bitfinex","SOLUSD",1732115928478,28.005684,236.48,236.37,22.4912]
["bitfinex","SOLUSD",1732115928786,23.776884,236.5,236.37,22.4912]
["bitfinex","SOLUSD",1732115929091,23.776884,236.48,236.37,22.4912]
["bitfinex","SOLUSD",1732115929779,23.776884,236.48,236.37,22.9912]
["bitfinex","SOLUSD",1732115930567,23.776884,236.48,236.37,22.4912]
["bitfinex","SOLUSD",1732115930852,20.0,236.49,236.37,22.4912]
["bitfinex","SOLUSD",1732115931154,23.776884,236.48,236.37,22.4912]
["bitfinex","SOLUSD",1732115931359,20.0,236.47,236.37,22.4912]
["bitfinex","SOLUSD",1732115931559,20.0,236.45,236.37,22.4912]
["bitfinex","SOLUSD",1732115931858,23.776884,236.44,236.37,22.4912]
["bitfinex","SOLUSD",1732115932813,20.0,236.41,236.37,22.4912]
["bitfinex","SOLUSD",1732115933013,23.776884,236.4,236.37,6.8107]
["bitfinex","SOLUSD",1732115934998,43.776884,236.42,236.37,6.8107]
["bitfinex","SOLUSD",1732115935391,12.51611898,236.45,236.37,6.8107]
["bitfinex","SOLUSD",1732115935572,20.0,236.48,236.37,6.8107]
["bitfinex","SOLUSD",1732115936018,4.2287,236.48,236.37,6.8107]
["bitfinex","SOLUSD",1732115937090,20.0,236.52,236.37,6.8107]
["bitfinex","SOLUSD",1732115938387,20.0,236.5,236.37,6.8107]
["bitfinex","SOLUSD",1732115938587,20.0,236.48,236.37,6.8107]
["bitfinex","SOLUSD",1732115938803,30.0252034,236.58,236.37,7.3107]
["bitfinex","SOLUSD",1732115939113,4.227,236.58,236.39,1.0]
["bitfinex","SOLUSD",1732115939283,4.227,236.58,236.41,0.5]
["bitfinex","SOLUSD",1732115940118,23.776884,236.56,236.38,16.8034]
["bitfinex","SOLUSD",1732115940300,23.776884,236.54,236.38,17.3034]
["bitfinex","SOLUSD",1732115940500,23.776884,236.52,236.38,17.8034]
["bitfinex","SOLUSD",1732115940704,23.776884,236.52,236.4,0.5]
["bitfinex","SOLUSD",1732115940887,23.776884,236.52,236.38,17.3034]
["bitfinex","SOLUSD",1732115941088,4.2272,236.56,236.38,17.3034]
["bitfinex","SOLUSD",1732115941516,4.2272,236.56,236.4,0.5]
["bitfinex","SOLUSD",1732115941723,4.227,236.58,236.42,0.5]
["bitfinex","SOLUSD",1732115942012,20.0,236.59,236.42,0.5]
["bitfinex","SOLUSD",1732115942209,24.71494247,236.68,236.48,0.5]
["bitfinex","SOLUSD",1732115942520,4.2252,236.67,236.49,6.449]
["bitfinex","SOLUSD",1732115942815,4.2245,236.71,236.52,0.5]
["bitfinex","SOLUSD",1732115942996,4.2245,236.71,236.54,16.2966]
["bitfinex","SOLUSD",1732115944011,24.2242,236.73,236.54,16.2966]
["bitfinex","SOLUSD",1732115944188,24.71494247,236.72,236.55,6.2839]
["bitfinex","SOLUSD",1732115944592,4.2242,236.73,236.55,6.2839]
["bitfinex","SOLUSD",1732115944809,24.71494247,236.72,236.55,6.2839]
["bitfinex","SOLUSD",1732115945102,24.71494247,236.68,236.55,6.2839]
["bitfinex","SOLUSD",1732115945314,20.0,236.63,236.55,6.2839]
["bitfinex","SOLUSD",1732115945492,23.776884,236.62,236.55,6.2839]
["bitfinex","SOLUSD",1732115945687,23.776884,236.6,236.55,6.2839]
["bitfinex","SOLUSD",1732115946991,23.776884,236.61,236.55,6.2839]
["bitfinex","SOLUSD",1732115947203,20.0,236.6,236.55,6.2839]
["bitfinex","SOLUSD",1732115947520,20.0,236.58,236.55,6.2839]
["bitfinex","SOLUSD",1732115947690,23.776884,236.57,236.55,6.2839]
["bitfinex","SOLUSD",1732115948115,23.776884,236.59,236.55,6.2839]
["bitfinex","SOLUSD",1732115948417,23.776884,236.59,236.54,16.2966]
["bitfinex","SOLUSD",1732115948418,20.0,236.54,236.48,6.5154]
["bitfinex","SOLUSD",1732115948617,23.776884,236.51,236.48,6.5154]
["bitfinex","SOLUSD",1732115949710,23.776884,236.49,236.42,21.8604]
["bitfinex","SOLUSD",1732115950219,20.0,236.46,236.42,21.8604]
["bitfinex","SOLUSD",1732115950431,23.776884,236.43,236.36,22.9285]
["bitfinex","SOLUSD",1732115950613,23.776884,236.41,236.36,22.9285]
["bitfinex","SOLUSD",1732115950803,23.776884,236.39,236.36,6.3572]
["bitfinex","SOLUSD",1732115951327,43.776884,236.43,236.36,6.3572]
["bitfinex","SOLUSD",1732115951528,23.776884,236.42,236.36,6.3572]
["bitfinex","SOLUSD",1732115952107,4.2287,236.48,236.36,6.3572]
["bitfinex","SOLUSD",1732115952306,23.776884,236.43,236.36,6.3572]
["bitfinex","SOLUSD",1732115952526,23.776884,236.41,236.36,6.3572]
["bitfinex","SOLUSD",1732115953333,20.0,236.4,236.36,6.3572]
["bitfinex","SOLUSD",1732115953511,28.007084,236.39,236.36,6.3572]
["bitfinex","SOLUSD",1732115953703,23.776884,236.37,236.29,15.4121]
["bitfinex","SOLUSD",1732115953914,23.776884,236.35,236.3,6.6373]
["bitfinex","SOLUSD",1732115954126,23.776884,236.33,236.3,6.6373]
["bitfinex","SOLUSD",1732115954549,23.776884,236.35,236.3,6.6373]
["bitfinex","SOLUSD",1732115954743,23.776884,236.33,236.3,6.6373]
["bitfinex","SOLUSD",1732115955241,8.33903114,236.39,236.3,6.6373]
["bitfinex","SOLUSD",1732115955448,20.0,236.38,236.3,6.6373]
["bitfinex","SOLUSD",1732115955618,4.2303,236.39,236.3,6.6373]
["bitfinex","SOLUSD",1732115955958,4.2295,236.44,236.3,6.6373]
["bitfinex","SOLUSD",1732115956320,24.71494247,236.51,236.31,0.5]
["bitfinex","SOLUSD",1732115956520,5.19015927,236.5,236.31,0.5]
["bitfinex","SOLUSD",1732115956753,5.19015927,236.5,236.3,6.6373]
["bitfinex","SOLUSD",1732115956920,24.71494247,236.49,236.3,6.6373]
["bitfinex","SOLUSD",1732115957116,23.776884,236.47,236.3,6.6373]
["bitfinex","SOLUSD",1732115957426,4.2286,236.48,236.3,7.1373]
["bitfinex","SOLUSD",1732115957749,4.2286,236.48,236.31,0.5]
["bitfinex","SOLUSD",1732115958141,8.10462102,236.51,236.31,0.5]
["bitfinex","SOLUSD",1732115958388,7.24990287,236.5,236.33,0.5]
["bitfinex","SOLUSD",1732115958653,4.2283,236.5,236.33,0.5]
["bitfinex","SOLUSD",1732115959222,4.228,236.52,236.38,22.0773]
["bitfinex","SOLUSD",1732115959430,4.228,236.52,236.38,22.5773]
["bitfinex","SOLUSD",1732115959829,4.2272,236.56,236.38,22.5773]
["bitfinex","SOLUSD",1732115960037,3.02461745,236.55,236.39,0.5]
["bitfinex","SOLUSD",1732115960353,3.02461745,236.54,236.43,6.261]
["bitfinex","SOLUSD",1732115960529,4.2273,236.56,236.43,6.261]
["bitfinex","SOLUSD",1732115960843,4.2265,236.6,236.43,6.261]
["bitfinex","SOLUSD",1732115961046,24.71494247,236.59,236.43,6.261]
["bitfinex","SOLUSD",1732115961251,24.71494247,236.57,236.43,6.261]
["bitfinex","SOLUSD",1732115961426,46.80311481,236.56,236.43,6.261]
["bitfinex","SOLUSD",1732115961624,3.02623081,236.55,236.43,6.261]
["bitfinex","SOLUSD",1732115961833,4.2273,236.56,236.43,6.261]
["bitfinex","SOLUSD",1732115962028,23.02371474,236.55,236.43,6.261]
["bitfinex","SOLUSD",1732115962342,20.0,236.55,236.43,6.261]
["bitfinex","SOLUSD",1732115962541,24.2265,236.6,236.43,6.261]
["bitfinex","SOLUSD",1732115962746,3.02348249,236.59,236.43,6.261]
["bitfinex","SOLUSD",1732115962924,24.2265,236.6,236.43,6.261]
["bitfinex","SOLUSD",1732115962925,4.2265,236.6,236.43,6.261]
["bitfinex","SOLUSD",1732115963123,3.02351104,236.59,236.44,16.5807]
["bitfinex","SOLUSD",1732115963328,4.2265,236.6,236.45,0.5]
["bitfinex","SOLUSD",1732115963529,8.30593963,236.61,236.45,0.5]
["bitfinex","SOLUSD",1732115963768,4.2261,236.63,236.47,0.5]
["bitfinex","SOLUSD",1732115963980,4.2257,236.65,236.48,6.148]
["bitfinex","SOLUSD",1732115964258,12.40643688,236.65,236.5,15.7488]
["bitfinex","SOLUSD",1732115964429,4.2257,236.65,236.5,15.7488]
["bitfinex","SOLUSD",1732115964633,24.71494247,236.72,236.52,6.148]
["bitfinex","SOLUSD",1732115964836,7.24654149,236.71,236.52,6.648]
["bitfinex","SOLUSD",1732115965041,4.2245,236.71,236.53,0.5]
["bitfinex","SOLUSD",1732115965231,4.2245,236.71,236.52,6.648]
["bitfinex","SOLUSD",1732115965661,4.2245,236.71,236.53,0.5]
["bitfinex","SOLUSD",1732115965889,24.71494247,236.7,236.52,6.148]
["bitfinex","SOLUSD",1732115966024,20.0,236.67,236.52,6.148]
["bitfinex","SOLUSD",1732115966226,23.776884,236.64,236.52,6.148]
["bitfinex","SOLUSD",1732115966956,23.776884,236.62,236.52,6.148]
["bitfinex","SOLUSD",1732115967150,23.776884,236.6,236.52,6.148]
["bitfinex","SOLUSD",1732115967327,20.0,236.59,236.52,6.148]
["bitfinex","SOLUSD",1732115969030,28.003584,236.6,236.52,6.148]
["bitfinex","SOLUSD",1732115969349,20.0,236.59,236.52,6.148]
["bitfinex","SOLUSD",1732115969857,24.2267,236.59,236.52,6.148]
["bitfinex","SOLUSD",1732115970047,23.776884,236.58,236.52,6.148]
["bitfinex","SOLUSD",1732115970233,20.0,236.57,236.52,6.148]
["bitfinex","SOLUSD",1732115970730,23.776884,236.56,236.52,6.148]
["bitfinex","SOLUSD",1732115971052,23.776884,236.54,236.52,6.148]
["bitfinex","SOLUSD",1732115971223,23.776884,236.54,236.5,15.7488]
["bitfinex","SOLUSD",1732115971553,23.776884,236.52,236.5,15.7488]
["bitfinex","SOLUSD",1732115971731,23.776884,236.54,236.5,15.7488]
["bitfinex","SOLUSD",1732115971931,23.776884,236.52,236.5,15.7488]
["bitfinex","SOLUSD",1732115972845,4.2281,236.51,236.5,15.7488]
["bitfinex","SOLUSD",1732115973052,28.004984,236.51,236.5,15.7488]
["bitfinex","SOLUSD",1732115975750,23.776884,236.51,236.5,15.7488]
["bitfinex","SOLUSD",1732115976125,10.5668,236.59,236.5,15.7488]
["bitfinex","SOLUSD",1732115976126,24.71494247,236.62,236.5,15.7488]
["bitfinex","SOLUSD",1732115976329,3.01633559,236.61,236.5,15.7488]
["bitfinex","SOLUSD",1732115976552,15.7488,236.55,236.5,15.7488]
["bitfinex","SOLUSD",1732115976760,12.64578784,236.62,236.5,15.7488]
["bitfinex","SOLUSD",1732115977056,15.7488,236.59,236.5,15.7488]
["bitfinex","SOLUSD",1732115977667,4.2268,236.58,236.5,15.7488]
["bitfinex","SOLUSD",1732115978168,20.0,236.56,236.5,15.7488]
["bitfinex","SOLUSD",1732115978957,23.776884,236.55,236.5,15.7488]
["bitfinex","SOLUSD",1732115979972,24.227,236.58,236.5,15.7488]
["bitfinex","SOLUSD",1732115980184,15.7488,236.59,236.5,15.7488]
["bitfinex","SOLUSD",1732115980478,12.64588784,236.62,236.5,15.7488]
["bitfinex","SOLUSD",1732115980758,19.9752,236.61,236.5,15.7488]
["bitfinex","SOLUSD",1732115980962,4.2264,236.61,236.5,15.7488]
["bitfinex","SOLUSD",1732115981767,24.2264,236.61,236.5,15.7488]
["bitfinex","SOLUSD",1732115982749,20.0,236.61,236.5,15.7488]
["bitfinex","SOLUSD",1732115983161,4.2252,236.67,236.52,0.5]
["bitfinex","SOLUSD",1732115983374,3.01767912,236.66,236.51,7.4058]
["bitfinex","SOLUSD",1732115983567,4.2252,236.67,236.51,7.4058]
["bitfinex","SOLUSD",1732115983770,4.2252,236.67,236.51,6.4058]
["bitfinex","SOLUSD",1732115983953,18.76662424,236.66,236.51,6.9058]
["bitfinex","SOLUSD",1732115984148,4.2256,236.65,236.51,6.9058]
["bitfinex","SOLUSD",1732115985552,39.9742,236.67,236.51,6.9058]
["bitfinex","SOLUSD",1732115985972,23.776884,236.66,236.51,6.4058]
["bitfinex","SOLUSD",1732115986674,23.776884,236.62,236.51,6.4058]
["bitfinex","SOLUSD",1732115987560,28.003184,236.62,236.51,6.4058]
["bitfinex","SOLUSD",1732115988152,23.776884,236.62,236.51,6.4058]
["bitfinex","SOLUSD",1732115988353,15.7488,236.67,236.51,6.9058]
["bitfinex","SOLUSD",1732115988660,23.776884,236.65,236.51,7.4058]
["bitfinex","SOLUSD",1732115989382,28.002084,236.67,236.51,7.4058]
["bitfinex","SOLUSD",1732115989555,20.0,236.66,236.51,7.4058]
["bitfinex","SOLUSD",1732115989748,23.776884,236.65,236.51,6.9058]
["bitfinex","SOLUSD",1732115989958,23.776884,236.65,236.51,6.4058]
["bitfinex","SOLUSD",1732115990253,20.0,236.66,236.51,6.4058]
["bitfinex","SOLUSD",1732115990254,23.776884,236.63,236.51,6.4058]
["bitfinex","SOLUSD",1732115991262,23.776884,236.59,236.51,6.4058]
["bitfinex","SOLUSD",1732115991473,20.0,236.56,236.51,6.4058]
["bitfinex","SOLUSD",1732115991681,23.776884,236.55,236.51,6.4058]
["bitfinex","SOLUSD",1732115992454,28.004284,236.55,236.51,6.4058]
["bitfinex","SOLUSD",1732115993158,23.776884,236.55,236.51,6.4058]
["bitfinex","SOLUSD",1732115993376,28.003684,236.58,236.51,6.4058]
["bitfinex","SOLUSD",1732115997587,20.0,236.57,236.51,6.4058]
["bitfinex","SOLUSD",1732115997787,23.776884,236.56,236.51,6.4058]
["bitfinex","SOLUSD",1732115998078,23.776884,236.57,236.51,6.4058]
["bitfinex","SOLUSD",1732115998772,4.2272,236.56,236.51,6.4058]
["bitfinex","SOLUSD",1732115999081,23.776884,236.55,236.51,6.4058]
["bitfinex","SOLUSD",1732116000099,28.004384,236.55,236.51,6.4058]
["bitfinex","SOLUSD",1732116000469,4.2263,236.61,236.51,6.4058]
["bitfinex","SOLUSD",1732116000676,3.02199433,236.6,236.51,6.4058]
["bitfinex","SOLUSD",1732116000989,4.2263,236.61,236.51,6.4058]
["bitfinex","SOLUSD",1732116001196,3.02383024,236.6,236.51,6.4058]
["bitfinex","SOLUSD",1732116001369,4.2263,236.61,236.51,6.4058]
["bitfinex","SOLUSD",1732116001572,3.0252952,236.6,236.51,6.4058]
["bitfinex","SOLUSD",1732116001769,4.2267,236.59,236.51,6.4058]
["bitfinex","SOLUSD",1732116002010,24.71494247,236.58,236.51,6.4058]
["bitfinex","SOLUSD",1732116002169,3.02444016,236.57,236.51,6.4058]
["bitfinex","SOLUSD",1732116002369,23.776884,236.56,236.51,6.4058]
["bitfinex","SOLUSD",1732116002572,24.71494247,236.54,236.45,6.2948]
["bitfinex","SOLUSD",1732116002770,23.776884,236.53,236.45,6.2948]
["bitfinex","SOLUSD",1732116002993,23.776884,236.56,236.37,16.7654]
["bitfinex","SOLUSD",1732116002994,48.49182647,236.48,236.38,6.2948]
["bitfinex","SOLUSD",1732116003202,20.0,236.47,236.38,6.2948]
["bitfinex","SOLUSD",1732116003428,48.49182647,236.46,236.38,6.2948]
["bitfinex","SOLUSD",1732116003602,24.71494247,236.44,236.38,6.2948]
["bitfinex","SOLUSD",1732116003803,28.006384,236.43,236.38,6.2948]
["bitfinex","SOLUSD",1732116005105,48.49182647,236.4,236.32,6.3804]
["bitfinex","SOLUSD",1732116005400,24.71494247,236.33,236.26,6.3804]
["bitfinex","SOLUSD",1732116005606,24.71494247,236.31,236.26,6.3804]
["bitfinex","SOLUSD",1732116005985,23.029607,236.3,236.26,6.3804]
["bitfinex","SOLUSD",1732116006181,24.71494247,236.31,236.26,6.3804]
["bitfinex","SOLUSD",1732116006485,28.94484247,236.41,236.26,6.3804]
["bitfinex","SOLUSD",1732116007011,24.71494247,236.39,236.26,6.3804]
["bitfinex","SOLUSD",1732116007304,4.2299,236.41,236.26,6.3804]
["bitfinex","SOLUSD",1732116007305,48.94484247,236.41,236.26,6.3804]
["bitfinex","SOLUSD",1732116007604,44.71494247,236.41,236.26,6.3804]
["bitfinex","SOLUSD",1732116007913,20.0,236.44,236.26,7.3804]
["bitfinex","SOLUSD",1732116008079,20.0,236.44,236.27,22.9165]
["bitfinex","SOLUSD",1732116008412,24.71494247,236.41,236.27,22.9165]
["bitfinex","SOLUSD",1732116008915,24.71494247,236.39,236.27,22.9165]
["bitfinex","SOLUSD",1732116009208,4.2295,236.43,236.27,22.9165]
["bitfinex","SOLUSD",1732116009209,24.71494247,236.33,236.27,22.9165]
["bitfinex","SOLUSD",1732116009376,23.776884,236.32,236.27,22.9165]
["bitfinex","SOLUSD",1732116009808,24.71494247,236.35,236.27,22.9165]
["bitfinex","SOLUSD",1732116010308,23.776884,236.34,236.27,22.9165]
["bitfinex","SOLUSD",1732116010804,24.71494247,236.39,236.27,22.9165]
["bitfinex","SOLUSD",1732116011192,24.71494247,236.35,236.27,22.9165]
["bitfinex","SOLUSD",1732116011884,24.71494247,236.32,236.27,22.9165]
["bitfinex","SOLUSD",1732116012196,23.776884,236.31,236.27,22.9165]
["bitfinex","SOLUSD",1732116012395,23.776884,236.33,236.27,22.9165]
["bitfinex","SOLUSD",1732116012781,24.71494247,236.3,236.27,22.9165]
["bitfinex","SOLUSD",1732116013109,48.49182647,236.28,236.27,6.3303]
["bitfinex","SOLUSD",1732116013312,23.776884,236.27,236.21,16.3928]
["bitfinex","SOLUSD",1732116013481,23.776884,236.25,236.21,16.3928]
["bitfinex","SOLUSD",1732116014485,28.009784,236.25,236.21,16.3928]
["bitfinex","SOLUSD",1732116014894,24.71494247,236.24,236.2,6.723]
["bitfinex","SOLUSD",1732116015105,23.776884,236.23,236.2,6.723]
["bitfinex","SOLUSD",1732116016220,23.776884,236.24,236.2,6.723]
["bitfinex","SOLUSD",1732116016593,23.776884,236.25,236.2,6.723]
["bitfinex","SOLUSD",1732116017307,23.776884,236.27,236.2,6.723]
["bitfinex","SOLUSD",1732116017525,24.71494247,236.24,236.15,22.2208]
["bitfinex","SOLUSD",1732116017730,23.776884,236.19,236.11,0.4656963]
["bitfinex","SOLUSD",1732116018016,23.776884,236.16,236.11,0.4656963]
["bitfinex","SOLUSD",1732116018632,48.49182647,236.16,236.11,0.4656963]
["bitfinex","SOLUSD",1732116018802,24.71494247,236.12,236.11,0.4656963]
["bitfinex","SOLUSD",1732116018994,23.776884,236.12,236.11,0.4656963]
["bitfinex","SOLUSD",1732116021027,23.776884,236.1,236.0,5.0]
["bitfinex","SOLUSD",1732116021523,24.71494247,236.12,236.0,5.0]
["bitfinex","SOLUSD",1732116021524,23.776884,236.12,236.0,5.0]
["bitfinex","SOLUSD",1732116021939,52.72692647,236.12,236.0,5.0]
["bitfinex","SOLUSD",1732116022296,23.776884,236.09,236.0,5.0]
["bitfinex","SOLUSD",1732116022811,28.95004247,236.12,236.0,5.0]
["bitfinex","SOLUSD",1732116022812,23.776884,236.11,236.0,5.0]
["bitfinex","SOLUSD",1732116023002,8.1756633,236.13,236.0,5.0]
["bitfinex","SOLUSD",1732116023198,4.235,236.13,236.0,5.0]
["bitfinex","SOLUSD",1732116023519,24.71494247,236.1,236.0,5.0]
["bitfinex","SOLUSD",1732116023900,24.71494247,236.08,236.0,5.0]
["bitfinex","SOLUSD",1732116024313,23.776884,236.07,236.0,5.0]
["bitfinex","SOLUSD",1732116025101,48.49182647,236.05,236.0,5.0]
["bitfinex","SOLUSD",1732116025934,23.776884,236.05,236.0,5.0]
["bitfinex","SOLUSD",1732116026123,23.776884,236.06,236.0,5.0]
["bitfinex","SOLUSD",1732116026338,23.776884,236.08,236.0,5.0]
["bitfinex","SOLUSD",1732116026919,23.776884,236.1,236.0,5.0]
["bitfinex","SOLUSD",1732116027131,32.7722372,236.11,236.0,5.0]
["bitfinex","SOLUSD",1732116027429,4.235,236.13,236.0,5.0]
["bitfinex","SOLUSD",1732116028329,32.88336663,236.18,236.01,16.2048]
["bitfinex","SOLUSD",1732116028624,32.88336663,236.18,236.02,6.3759]
["bitfinex","SOLUSD",1732116029029,37.11746663,236.18,236.02,6.3759]
["bitfinex","SOLUSD",1732116030002,5.01508871,236.2,236.02,6.3759]
["bitfinex","SOLUSD",1732116030225,24.2334,236.22,236.02,6.3759]
["bitfinex","SOLUSD",1732116030524,4.233,236.24,236.05,0.5]
["bitfinex","SOLUSD",1732116030737,13.31888221,236.26,236.06,21.6148]
["bitfinex","SOLUSD",1732116030898,24.71494247,236.25,236.06,21.6148]
["bitfinex","SOLUSD",1732116031097,24.71494247,236.29,236.12,0.5]
["bitfinex","SOLUSD",1732116031313,12.38308882,236.32,236.14,15.3721]
["bitfinex","SOLUSD",1732116031503,8.15158882,236.32,236.14,15.8721]
["bitfinex","SOLUSD",1732116031704,4.2314,236.33,236.14,15.8721]
["bitfinex","SOLUSD",1732116032110,28.94564247,236.37,236.18,0.5]
["bitfinex","SOLUSD",1732116032701,28.94564247,236.37,236.19,0.5]
["bitfinex","SOLUSD",1732116032902,24.71494247,236.35,236.19,0.5]
["bitfinex","SOLUSD",1732116033126,24.71494247,236.33,236.15,0.5]
["bitfinex","SOLUSD",1732116033464,24.71494247,236.37,236.19,0.5]
["bitfinex","SOLUSD",1732116033805,8.19068674,236.39,236.19,0.5]
["bitfinex","SOLUSD",1732116034010,28.94454247,236.43,236.22,0.5]
["bitfinex","SOLUSD",1732116034330,24.71494247,236.41,236.22,0.5]
["bitfinex","SOLUSD",1732116034506,37.25117006,236.43,236.24,0.5]
["bitfinex","SOLUSD",1732116034825,24.71494247,236.42,236.24,0.5]
["bitfinex","SOLUSD",1732116035229,24.71494247,236.42,236.21,20.5]
["bitfinex","SOLUSD",1732116035423,24.71494247,236.39,236.2,15.6733]
["bitfinex","SOLUSD",1732116035600,24.71494247,236.35,236.2,15.6733]
["bitfinex","SOLUSD",1732116035803,23.776884,236.34,236.2,15.6733]
["bitfinex","SOLUSD",1732116036723,23.776884,236.36,236.2,15.6733]
["bitfinex","SOLUSD",1732116037320,23.776884,236.39,236.21,0.5]
["bitfinex","SOLUSD",1732116037836,24.71494247,236.41,236.21,0.5]
["bitfinex","SOLUSD",1732116037837,23.776884,236.41,236.22,6.2313]
["bitfinex","SOLUSD",1732116038047,8.17744177,236.41,236.23,0.5]
["bitfinex","SOLUSD",1732116038334,4.2298,236.42,236.23,0.5]
["bitfinex","SOLUSD",1732116038632,28.94474247,236.42,236.23,0.5]
["bitfinex","SOLUSD",1732116039245,23.776884,236.41,236.23,0.5]
["bitfinex","SOLUSD",1732116039532,23.776884,236.39,236.22,6.2313]
["bitfinex","SOLUSD",1732116039737,23.776884,236.35,236.22,6.2313]
["bitfinex","SOLUSD",1732116040426,23.776884,236.37,236.22,6.2313]
["bitfinex","SOLUSD",1732116041137,23.776884,236.35,236.22,6.2313]
["bitfinex","SOLUSD",1732116042621,4.2302,236.4,236.22,6.2313]
["bitfinex","SOLUSD",1732116042920,12.345299,236.41,236.23,0.5]
["bitfinex","SOLUSD",1732116043128,24.71494247,236.44,236.23,0.5]
["bitfinex","SOLUSD",1732116043129,4.2296,236.43,236.23,0.5]
["bitfinex","SOLUSD",1732116043526,29.16308673,236.47,236.25,0.5]
["bitfinex","SOLUSD",1732116043733,4.2283,236.5,236.29,23.2224]
["bitfinex","SOLUSD",1732116044041,24.71494247,236.51,236.32,6.4012]
["bitfinex","SOLUSD",1732116044557,4.228,236.52,236.32,6.4012]
["bitfinex","SOLUSD",1732116045238,24.71494247,236.49,236.32,6.4012]
["bitfinex","SOLUSD",1732116045437,14.7959,236.55,236.32,6.4012]
["bitfinex","SOLUSD",1732116045438,24.71494247,236.45,236.32,6.4012]
["bitfinex","SOLUSD",1732116045751,24.71494247,236.43,236.32,6.4012]
["bitfinex","SOLUSD",1732116045913,24.71494247,236.45,236.32,6.4012]
["bitfinex","SOLUSD",1732116046117,23.776884,236.46,236.32,6.4012]
["bitfinex","SOLUSD",1732116046315,23.776884,236.44,236.32,6.4012]
["bitfinex","SOLUSD",1732116046539,23.776884,236.42,236.32,6.4012]
["bitfinex","SOLUSD",1732116047618,23.776884,236.45,236.32,6.4012]
["bitfinex","SOLUSD",1732116047927,28.005884,236.46,236.32,6.4012]
["bitfinex","SOLUSD",1732116050222,23.776884,236.43,236.32,6.4012]
["bitfinex","SOLUSD",1732116050529,24.71494247,236.41,236.32,6.4012]
["bitfinex","SOLUSD",1732116050730,23.776884,236.4,236.32,6.4012]
["bitfinex","SOLUSD",1732116051544,24.71494247,236.33,236.16,6.2313]
["bitfinex","SOLUSD",1732116051748,23.776884,236.3,236.16,6.2313]
["bitfinex","SOLUSD",1732116052116,4.232,236.29,236.16,6.2313]
["bitfinex","SOLUSD",1732116052347,23.776884,236.28,236.16,6.2313]
["bitfinex","SOLUSD",1732116052643,24.71494247,236.27,236.16,6.2313]
["bitfinex","SOLUSD",1732116052858,23.776884,236.26,236.16,6.2313]
["bitfinex","SOLUSD",1732116053328,23.776884,236.24,236.16,6.2313]
["bitfinex","SOLUSD",1732116053822,23.776884,236.26,236.16,6.2313]
["bitfinex","SOLUSD",1732116054228,23.776884,236.26,236.06,0.5]
["bitfinex","SOLUSD",1732116054229,24.71494247,236.2,236.08,6.6121]
["bitfinex","SOLUSD",1732116054451,23.776884,236.17,236.08,6.6121]
["bitfinex","SOLUSD",1732116055149,23.776884,236.15,236.08,6.6121]
["bitfinex","SOLUSD",1732116055549,28.011084,236.17,236.08,6.6121]
["bitfinex","SOLUSD",1732116055934,24.71494247,236.12,236.0,5.0]
["bitfinex","SOLUSD",1732116056133,23.776884,236.11,236.0,5.0]
["bitfinex","SOLUSD",1732116056539,23.776884,236.09,236.0,5.0]
["bitfinex","SOLUSD",1732116057352,23.776884,236.11,236.0,5.0]
["bitfinex","SOLUSD",1732116057544,23.776884,236.09,236.0,5.0]
["bitfinex","SOLUSD",1732116058051,24.71494247,236.04,236.0,5.0]
["bitfinex","SOLUSD",1732116058252,23.776884,236.01,236.0,5.0]
["bitfinex","SOLUSD",1732116058752,23.776884,236.03,235.89,6.1375]
["bitfinex","SOLUSD",1732116059154,28.013784,236.03,235.89,6.1375]
["bitfinex","SOLUSD",1732116059356,23.776884,236.03,235.89,6.1375]
["bitfinex","SOLUSD",1732116059657,33.01087806,236.12,235.91,0.5]
["bitfinex","SOLUSD",1732116059847,33.01087806,236.12,235.92,15.4564]
["bitfinex","SOLUSD",1732116060166,24.71494247,236.08,235.93,6.1375]
["bitfinex","SOLUSD",1732116060866,12.53113559,236.12,235.93,6.1375]
["bitfinex","SOLUSD",1732116060867,24.71494247,236.06,235.93,6.1375]
["bitfinex","SOLUSD",1732116061153,24.71494247,236.04,235.93,6.1375]
["bitfinex","SOLUSD",1732116061355,24.71494247,236.07,235.93,6.1375]
["bitfinex","SOLUSD",1732116061558,24.71494247,235.94,235.87,0.4656963]
["bitfinex","SOLUSD",1732116061734,24.71494247,235.96,235.87,0.4656963]
["bitfinex","SOLUSD",1732116061931,24.71494247,235.94,235.87,0.4656963]
["bitfinex","SOLUSD",1732116062232,23.776884,235.89,235.87,0.4656963]
["bitfinex","SOLUSD",1732116062839,12.66,235.98,235.87,0.4656963]
["bitfinex","SOLUSD",1732116062840,24.71494247,235.94,235.87,0.4656963]
["bitfinex","SOLUSD",1732116063043,24.71494247,235.92,235.87,0.4656963]
["bitfinex","SOLUSD",1732116063254,23.776884,235.89,235.87,0.4656963]
["bitfinex","SOLUSD",1732116064160,48.49182647,235.88,235.6,0.5]
["bitfinex","SOLUSD",1732116064455,23.776884,235.84,235.68,0.5]
["bitfinex","SOLUSD",1732116064660,24.71494247,235.89,235.71,0.5]
["bitfinex","SOLUSD",1732116064830,23.776884,235.88,235.71,0.5]
["bitfinex","SOLUSD",1732116065027,23.776884,235.9,235.75,0.5]
["bitfinex","SOLUSD",1732116065264,23.776884,235.92,235.76,16.2681]
["bitfinex","SOLUSD",1732116065756,24.71494247,235.97,235.79,0.5]
["bitfinex","SOLUSD",1732116065969,31.765,236.11,235.77,20.5]
["bitfinex","SOLUSD",1732116065970,24.71494247,235.99,235.83,0.5]
["bitfinex","SOLUSD",1732116066140,10.5885,236.11,235.83,0.5]
["bitfinex","SOLUSD",1732116066141,24.71494247,236.04,235.84,6.3554]
["bitfinex","SOLUSD",1732116066341,24.71494247,235.99,235.84,6.3554]
["bitfinex","SOLUSD",1732116066731,0.96535288,236.04,235.84,6.3554]
["bitfinex","SOLUSD",1732116066732,24.71494247,236.01,235.84,6.3554]
["bitfinex","SOLUSD",1732116066932,0.96535288,236.04,235.86,0.5]
["bitfinex","SOLUSD",1732116067156,0.96535288,236.04,235.91,16.69]
["bitfinex","SOLUSD",1732116067367,24.71494247,236.07,235.91,16.69]
["bitfinex","SOLUSD",1732116068070,24.71494247,236.13,235.95,6.295]
["bitfinex","SOLUSD",1732116068238,24.71494247,236.15,235.96,20.5]
["bitfinex","SOLUSD",1732116068442,24.71494247,236.17,236.0,0.5]
["bitfinex","SOLUSD",1732116068638,24.71494247,236.13,235.95,6.295]
["bitfinex","SOLUSD",1732116068872,0.5,236.22,235.95,6.295]
["bitfinex","SOLUSD",1732116068873,24.71494247,236.11,235.95,6.295]
["bitfinex","SOLUSD",1732116069172,24.71494247,236.13,235.95,6.295]
["bitfinex","SOLUSD",1732116069343,24.71494247,236.13,235.95,6.795]
["bitfinex","SOLUSD",1732116070059,4.2339,236.19,235.99,0.5]
["bitfinex","SOLUSD",1732116070060,24.71494247,236.19,235.99,0.5]
["bitfinex","SOLUSD",1732116070233,24.71494247,236.19,236.01,0.5]
["bitfinex","SOLUSD",1732116070542,24.71494247,236.21,236.04,16.2558]
["bitfinex","SOLUSD",1732116070746,0.5,236.34,236.08,6.1535]
["bitfinex","SOLUSD",1732116070949,24.71494247,236.23,236.08,6.1535]
["bitfinex","SOLUSD",1732116071438,24.71494247,236.23,236.02,0.5]
["bitfinex","SOLUSD",1732116071439,24.71494247,236.09,235.89,6.2994]
["bitfinex","SOLUSD",1732116071645,24.71494247,236.09,235.91,0.5]
["bitfinex","SOLUSD",1732116071955,24.71494247,236.04,235.89,6.2994]
["bitfinex","SOLUSD",1732116072175,23.776884,236.03,235.89,6.2994]
["bitfinex","SOLUSD",1732116072637,23.776884,235.99,235.89,6.2994]
["bitfinex","SOLUSD",1732116072842,23.776884,235.97,235.89,6.2994]
["bitfinex","SOLUSD",1732116073257,24.71494247,235.98,235.89,6.2994]
["bitfinex","SOLUSD",1732116073561,23.776884,235.97,235.89,6.2994]
["bitfinex","SOLUSD",1732116073942,24.71494247,236.02,235.89,6.2994]
["bitfinex","SOLUSD",1732116074146,23.776884,236.03,235.89,6.2994]
["bitfinex","SOLUSD",1732116074444,23.776884,236.01,235.89,6.2994]
["bitfinex","SOLUSD",1732116075036,23.776884,236.03,235.89,6.2994]
["bitfinex","SOLUSD",1732116075436,23.776884,236.05,235.89,6.2994]
["bitfinex","SOLUSD",1732116075739,0.5,236.26,235.97,22.1026]
["bitfinex","SOLUSD",1732116075939,40.2699673,236.12,235.97,22.1026]
["bitfinex","SOLUSD",1732116076763,40.2699673,236.16,235.98,20.0]
["bitfinex","SOLUSD",1732116076965,57.2003753,236.22,236.04,0.5]
["bitfinex","SOLUSD",1732116077262,40.2699673,236.24,236.06,0.5]
["bitfinex","SOLUSD",1732116077471,40.2699673,236.26,236.09,0.5]
["bitfinex","SOLUSD",1732116077782,40.2699673,236.28,236.1,15.6465]
["bitfinex","SOLUSD",1732116078263,40.2699673,236.31,236.12,6.6526]
["bitfinex","SOLUSD",1732116078563,40.2699673,236.33,236.16,0.5]
["bitfinex","SOLUSD",1732116078981,40.2699673,236.37,236.18,0.5]
["bitfinex","SOLUSD",1732116079261,40.2699673,236.37,236.21,6.1253]
["bitfinex","SOLUSD",1732116079472,40.2699673,236.39,236.22,20.0]
["bitfinex","SOLUSD",1732116079639,40.2699673,236.41,236.23,15.3957]
["bitfinex","SOLUSD",1732116079842,40.2699673,236.39,236.23,15.3957]
["bitfinex","SOLUSD",1732116080144,40.2699673,236.32,236.23,15.3957]
["bitfinex","SOLUSD",1732116080368,40.2699673,236.34,236.23,15.3957]
["bitfinex","SOLUSD",1732116080663,40.2699673,236.34,236.21,6.1253]
["bitfinex","SOLUSD",1732116081867,40.2699673,236.3,236.21,6.1253]
["bitfinex","SOLUSD",1732116082043,40.2699673,236.32,236.21,6.1253]
["bitfinex","SOLUSD",1732116082248,40.2699673,236.34,236.21,6.1253]
["bitfinex","SOLUSD",1732116082770,40.2699673,236.32,236.21,6.1253]
["bitfinex","SOLUSD",1732116083177,40.2699673,236.3,236.21,6.1253]
["bitfinex","SOLUSD",1732116083387,40.2699673,236.26,236.21,6.1253]
["bitfinex","SOLUSD",1732116083668,23.776884,236.23,236.17,15.3957]
["bitfinex","SOLUSD",1732116083870,23.776884,236.29,236.17,15.3957]
["bitfinex","SOLUSD",1732116084075,23.776884,236.33,236.17,15.3957]
["bitfinex","SOLUSD",1732116084254,23.776884,236.35,236.17,15.3957]
["bitfinex","SOLUSD",1732116084449,40.2699673,236.4,236.19,0.5]
["bitfinex","SOLUSD",1732116084760,40.2699673,236.38,236.19,0.5]
["bitfinex","SOLUSD",1732116085445,40.2699673,236.4,236.22,0.5]
["bitfinex","SOLUSD",1732116085644,40.2699673,236.42,236.23,0.5]
["bitfinex","SOLUSD",1732116086674,23.776884,236.41,236.23,0.5]
["bitfinex","SOLUSD",1732116086846,23.776884,236.41,236.24,6.6814]
["bitfinex","SOLUSD",1732116087160,40.2699673,236.45,236.25,20.5]
["bitfinex","SOLUSD",1732116087364,40.2699673,236.43,236.25,20.5]
["bitfinex","SOLUSD",1732116088046,39.7699673,236.43,236.25,20.5]
["bitfinex","SOLUSD",1732116088578,40.2699673,236.37,236.24,6.6814]
["bitfinex","SOLUSD",1732116088755,40.2699673,236.35,236.24,6.6814]
["bitfinex","SOLUSD",1732116088956,23.776884,236.36,236.24,6.6814]
["bitfinex","SOLUSD",1732116091850,40.2699673,236.41,236.24,6.6814]
["bitfinex","SOLUSD",1732116092072,40.2699673,236.45,236.25,20.5]
["bitfinex","SOLUSD",1732116092458,40.2699673,236.43,236.25,20.5]
["bitfinex","SOLUSD",1732116093271,40.2699673,236.43,236.25,20.0]
["bitfinex","SOLUSD",1732116093583,24.2425803,236.46,236.26,15.6168]
["bitfinex","SOLUSD",1732116093747,0.4656963,236.46,236.27,20.5]
["bitfinex","SOLUSD",1732116094949,0.4656963,236.46,236.3,0.5]
["bitfinex","SOLUSD",1732116095146,40.2699673,236.43,236.27,20.0]
["bitfinex","SOLUSD",1732116095475,0.4656963,236.46,236.26,21.8861]
["bitfinex","SOLUSD",1732116095476,40.2699673,236.39,236.26,21.8861]
["bitfinex","SOLUSD",1732116095780,0.4656963,236.46,236.26,21.8861]
["bitfinex","SOLUSD",1732116095781,40.2699673,236.43,236.26,21.8861]
["bitfinex","SOLUSD",1732116095987,40.2699673,236.41,236.26,21.8861]
["bitfinex","SOLUSD",1732116096181,23.776884,236.38,236.26,21.8861]
["bitfinex","SOLUSD",1732116096352,23.776884,236.4,236.26,21.8861]
["bitfinex","SOLUSD",1732116097854,40.2699673,236.39,236.26,21.8861]
["bitfinex","SOLUSD",1732116098070,23.776884,236.34,236.26,6.2693]
["bitfinex","SOLUSD",1732116098683,23.776884,236.38,236.26,6.2693]
["bitfinex","SOLUSD",1732116098874,40.2699673,236.35,236.26,6.2693]
["bitfinex","SOLUSD",1732116099181,23.776884,236.34,236.26,6.2693]
["bitfinex","SOLUSD",1732116099674,23.776884,236.32,236.26,6.2693]
["bitfinex","SOLUSD",1732116100094,23.776884,236.34,236.26,6.2693]
["bitfinex","SOLUSD",1732116100786,40.2699673,236.33,236.26,6.2693]
["bitfinex","SOLUSD",1732116100958,23.776884,236.3,236.26,6.2693]
["bitfinex","SOLUSD",1732116101981,23.776884,236.32,236.26,6.2693]
["bitfinex","SOLUSD",1732116102675,40.2699673,236.31,236.26,6.2693]
["bitfinex","SOLUSD",1732116102853,23.776884,236.3,236.26,6.2693]
["bitfinex","SOLUSD",1732116103294,23.776884,236.3,236.26,5.7693]
["bitfinex","SOLUSD",1732116103783,23.776884,236.26,236.2,15.6635]
["bitfinex","SOLUSD",1732116103962,23.776884,236.24,236.04,15.5442]
["bitfinex","SOLUSD",1732116104284,23.776884,236.24,236.05,0.5]
["bitfinex","SOLUSD",1732116104495,23.776884,236.22,236.05,0.5]
["bitfinex","SOLUSD",1732116104854,23.776884,236.22,236.04,15.5442]
["bitfinex","SOLUSD",1732116105166,23.776884,236.22,236.06,0.5]
["bitfinex","SOLUSD",1732116105569,23.776884,236.24,236.06,0.5]
["bitfinex","SOLUSD",1732116105775,0.5,236.35,236.05,20.0]
["bitfinex","SOLUSD",1732116105776,23.776884,236.26,236.09,0.5]
["bitfinex","SOLUSD",1732116106281,40.2699673,236.3,236.09,0.5]
["bitfinex","SOLUSD",1732116106492,44.5018673,236.3,236.1,6.5924]
["bitfinex","SOLUSD",1732116106956,44.5018673,236.3,236.11,15.7466]
["bitfinex","SOLUSD",1732116107377,23.776884,236.29,236.11,15.7466]
["bitfinex","SOLUSD",1732116107560,23.776884,236.27,236.11,15.7466]
["bitfinex","SOLUSD",1732116107769,23.776884,236.25,236.11,15.7466]
["bitfinex","SOLUSD",1732116108357,23.776884,236.27,236.11,15.7466]
["bitfinex","SOLUSD",1732116108557,40.2699673,236.3,236.11,15.7466]
["bitfinex","SOLUSD",1732116108866,23.776884,236.29,236.11,15.7466]
["bitfinex","SOLUSD",1732116109592,23.776884,236.31,236.11,15.7466]
["bitfinex","SOLUSD",1732116109797,28.008584,236.31,236.11,15.7466]
["bitfinex","SOLUSD",1732116110689,44.5018673,236.3,236.11,15.7466]
["bitfinex","SOLUSD",1732116110868,23.776884,236.27,236.11,15.7466]
["bitfinex","SOLUSD",1732116111183,40.2699673,236.32,236.12,20.0]
["bitfinex","SOLUSD",1732116111394,40.2699673,236.34,236.12,20.5]
["bitfinex","SOLUSD",1732116111764,40.2699673,236.32,236.12,20.5]
["bitfinex","SOLUSD",1732116112307,4.2317,236.31,236.12,20.5]
["bitfinex","SOLUSD",1732116112767,4.2317,236.31,236.12,20.0]
["bitfinex","SOLUSD",1732116113471,23.776884,236.3,236.12,20.0]
["bitfinex","SOLUSD",1732116113782,48.49839022,236.3,236.12,20.0]
["bitfinex","SOLUSD",1732116113990,48.49839022,236.3,236.11,16.2466]
["bitfinex","SOLUSD",1732116113991,23.776884,236.27,236.11,15.7466]
["bitfinex","SOLUSD",1732116115288,28.009284,236.27,236.11,15.7466]
["bitfinex","SOLUSD",1732116115866,24.72150622,236.22,236.11,15.7466]
["bitfinex","SOLUSD",1732116116075,23.776884,236.19,236.11,15.7466]
["bitfinex","SOLUSD",1732116117478,23.776884,236.21,236.11,15.7466]
["bitfinex","SOLUSD",1732116118282,23.776884,236.19,236.11,15.7466]
["bitfinex","SOLUSD",1732116118685,24.72150622,236.15,236.1,6.5924]
["bitfinex","SOLUSD",1732116118991,23.776884,236.14,236.04,6.4992]
["bitfinex","SOLUSD",1732116119199,4.2337,236.2,236.04,6.4992]
["bitfinex","SOLUSD",1732116119200,23.776884,236.16,236.04,6.4992]
["bitfinex","SOLUSD",1732116119493,23.776884,236.19,236.04,6.4992]
["bitfinex","SOLUSD",1732116120070,23.776884,236.21,236.04,6.4992]
["bitfinex","SOLUSD",1732116120392,24.72150622,236.31,236.06,0.5]
["bitfinex","SOLUSD",1732116120612,8.05115766,236.37,236.14,24.3859]
["bitfinex","SOLUSD",1732116120792,4.2294,236.44,236.14,24.3859]
["bitfinex","SOLUSD",1732116120793,3.03830805,236.3,236.14,24.3859]
["bitfinex","SOLUSD",1732116121370,3.03830805,236.3,236.15,21.0]
["bitfinex","SOLUSD",1732116121567,3.03830805,236.3,236.16,6.9502]
["bitfinex","SOLUSD",1732116121870,24.72150622,236.31,236.16,6.9502]
["bitfinex","SOLUSD",1732116122072,3.04412081,236.3,236.16,6.9502]
["bitfinex","SOLUSD",1732116122295,24.72150622,236.25,236.16,6.9502]
["bitfinex","SOLUSD",1732116122468,24.72150622,236.27,236.16,6.9502]
["bitfinex","SOLUSD",1732116122672,3.04612324,236.26,236.16,6.9502]
["bitfinex","SOLUSD",1732116122882,24.72150622,236.27,236.16,6.9502]
["bitfinex","SOLUSD",1732116123102,26.8227869,236.26,236.16,6.9502]
["bitfinex","SOLUSD",1732116123277,23.776884,236.26,236.16,6.9502]
["bitfinex","SOLUSD",1732116123592,23.776884,236.24,236.16,6.9502]
["bitfinex","SOLUSD",1732116123806,23.776884,236.22,236.16,6.9502]
["bitfinex","SOLUSD",1732116123971,24.72150622,236.21,236.16,6.9502]
["bitfinex","SOLUSD",1732116124176,23.776884,236.18,236.1,6.8885]
["bitfinex","SOLUSD",1732116124588,24.72150622,236.17,236.1,6.8885]
["bitfinex","SOLUSD",1732116124775,23.47607533,236.26,236.1,6.8885]
["bitfinex","SOLUSD",1732116124776,24.72150622,236.15,236.1,6.8885]
["bitfinex","SOLUSD",1732116124982,23.776884,236.14,236.07,16.1543]
["bitfinex","SOLUSD",1732116125413,23.776884,236.14,236.04,6.8401]
["bitfinex","SOLUSD",1732116125414,24.72150622,236.11,236.04,6.8401]
["bitfinex","SOLUSD",1732116125702,23.776884,236.1,236.04,6.8401]
["bitfinex","SOLUSD",1732116126386,28.012484,236.1,236.04,6.8401]
["bitfinex","SOLUSD",1732116127074,23.776884,236.11,236.04,6.8401]
["bitfinex","SOLUSD",1732116127309,24.72150622,236.23,236.04,6.8401]
["bitfinex","SOLUSD",1732116127504,3.03607195,236.22,236.04,6.8401]
["bitfinex","SOLUSD",1732116127805,3.03607195,236.21,236.04,6.8401]
["bitfinex","SOLUSD",1732116128006,3.03607195,236.2,236.04,6.8401]
["bitfinex","SOLUSD",1732116128206,3.03607195,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732116128431,3.03607195,236.2,236.05,20.5]
["bitfinex","SOLUSD",1732116128606,3.03607195,236.22,236.05,20.0]
["bitfinex","SOLUSD",1732116128803,24.72150622,236.29,236.06,1.0]
["bitfinex","SOLUSD",1732116128999,3.03844995,236.28,236.06,1.0]
["bitfinex","SOLUSD",1732116129336,33.03529143,236.33,236.11,20.0]
["bitfinex","SOLUSD",1732116129630,24.72150622,236.29,236.1,7.1163]
["bitfinex","SOLUSD",1732116129925,4.2312,236.34,236.11,20.0]
["bitfinex","SOLUSD",1732116130130,27.75960507,236.33,236.11,20.0]
["bitfinex","SOLUSD",1732116130428,4.2322,236.28,236.1,7.1163]
["bitfinex","SOLUSD",1732116130717,40.18344801,236.25,236.1,7.1163]
["bitfinex","SOLUSD",1732116130910,23.776884,236.21,236.1,7.1163]
["bitfinex","SOLUSD",1732116131099,40.18344801,236.28,236.1,7.1163]
["bitfinex","SOLUSD",1732116131300,0.5,236.37,236.1,7.1163]
["bitfinex","SOLUSD",1732116131301,40.18344801,236.24,236.1,7.1163]
["bitfinex","SOLUSD",1732116131520,23.776884,236.23,236.1,7.1163]
["bitfinex","SOLUSD",1732116131717,4.30369982,236.37,236.1,7.1163]
["bitfinex","SOLUSD",1732116131718,23.776884,236.21,236.1,7.1163]
["bitfinex","SOLUSD",1732116131923,23.776884,236.23,236.1,7.1163]
["bitfinex","SOLUSD",1732116132317,40.18344801,236.3,236.1,7.1163]
["bitfinex","SOLUSD",1732116132518,40.18344801,236.24,236.1,7.1163]
["bitfinex","SOLUSD",1732116133134,40.18344801,236.22,236.1,7.1163]
["bitfinex","SOLUSD",1732116133307,40.18344801,236.24,236.1,7.1163]
["bitfinex","SOLUSD",1732116133632,23.776884,236.23,236.1,7.1163]
["bitfinex","SOLUSD",1732116135100,40.18344801,236.32,236.1,7.1163]
["bitfinex","SOLUSD",1732116135301,3.04004642,236.31,236.19,0.5]
["bitfinex","SOLUSD",1732116135533,9.58701427,236.46,236.22,20.0]
["bitfinex","SOLUSD",1732116135534,4.2296,236.43,236.22,20.0]
["bitfinex","SOLUSD",1732116135826,40.18344801,236.45,236.22,20.0]
["bitfinex","SOLUSD",1732116136129,3.04294206,236.44,236.22,20.0]
["bitfinex","SOLUSD",1732116136312,43.22639007,236.43,236.22,20.0]
["bitfinex","SOLUSD",1732116136500,40.18344801,236.41,236.21,16.8668]
["bitfinex","SOLUSD",1732116137111,44.41334801,236.41,236.21,16.8668]
["bitfinex","SOLUSD",1732116137311,4.2299,236.41,236.21,16.8668]
["bitfinex","SOLUSD",1732116137626,44.41264801,236.45,236.22,20.0]
["bitfinex","SOLUSD",1732116137835,3.04380028,236.44,236.22,20.5]
["bitfinex","SOLUSD",1732116138023,43.22724829,236.43,236.22,20.0]
["bitfinex","SOLUSD",1732116138231,44.41264801,236.45,236.22,20.0]
["bitfinex","SOLUSD",1732116138406,3.04329244,236.44,236.24,0.5]
["bitfinex","SOLUSD",1732116138603,0.4656963,236.46,236.24,0.5]
["bitfinex","SOLUSD",1732116139005,0.4656963,236.46,236.26,20.0]
["bitfinex","SOLUSD",1732116139929,63.96033201,236.44,236.25,6.4603]
["bitfinex","SOLUSD",1732116140231,23.776884,236.41,236.25,6.4603]
["bitfinex","SOLUSD",1732116141209,28.006784,236.41,236.25,6.4603]
["bitfinex","SOLUSD",1732116141418,40.18344801,236.34,236.25,6.4603]
["bitfinex","SOLUSD",1732116141732,23.776884,236.31,236.18,6.4605]
["bitfinex","SOLUSD",1732116142132,23.776884,236.33,236.18,6.4605]
["bitfinex","SOLUSD",1732116142345,43.776884,236.35,236.18,6.4605]
["bitfinex","SOLUSD",1732116143124,23.776884,236.33,236.18,6.4605]
["bitfinex","SOLUSD",1732116143323,28.008284,236.33,236.18,6.4605]
["bitfinex","SOLUSD",1732116143710,40.18344801,236.32,236.18,6.4605]
["bitfinex","SOLUSD",1732116143916,28.008284,236.33,236.18,6.4605]
["bitfinex","SOLUSD",1732116143917,23.776884,236.29,236.18,6.4605]
["bitfinex","SOLUSD",1732116144507,23.776884,236.31,236.18,6.4605]
["bitfinex","SOLUSD",1732116144713,28.008584,236.31,236.18,6.4605]
["bitfinex","SOLUSD",1732116145335,20.0,236.35,236.18,6.4605]
["bitfinex","SOLUSD",1732116145537,40.18344801,236.34,236.18,6.4605]
["bitfinex","SOLUSD",1732116145844,40.18344801,236.4,236.18,6.4605]
["bitfinex","SOLUSD",1732116146017,3.04440486,236.39,236.18,6.4605]
["bitfinex","SOLUSD",1732116146217,3.04440486,236.38,236.18,6.4605]
["bitfinex","SOLUSD",1732116146544,40.18344801,236.42,236.18,6.4605]
["bitfinex","SOLUSD",1732116146711,7.27383556,236.41,236.18,6.4605]
["bitfinex","SOLUSD",1732116147036,3.04393556,236.4,236.19,0.5]
["bitfinex","SOLUSD",1732116147239,3.04393556,236.4,236.13,8.17246993]
["bitfinex","SOLUSD",1732116147240,8.17493672,236.43,236.23,20.0]
["bitfinex","SOLUSD",1732116147544,0.4656963,236.46,236.24,6.7988]
["bitfinex","SOLUSD",1732116147844,3.04484835,236.45,236.27,6.7988]
["bitfinex","SOLUSD",1732116148041,3.04484835,236.44,236.27,6.7988]
["bitfinex","SOLUSD",1732116148247,0.4656963,236.46,236.27,6.7988]
["bitfinex","SOLUSD",1732116148423,3.04371567,236.45,236.27,6.7988]
["bitfinex","SOLUSD",1732116148629,40.18344801,236.4,236.27,6.7988]
["bitfinex","SOLUSD",1732116148834,40.18344801,236.44,236.27,6.7988]
["bitfinex","SOLUSD",1732116149045,40.18344801,236.42,236.27,6.7988]
["bitfinex","SOLUSD",1732116149231,40.18344801,236.44,236.27,6.7988]
["bitfinex","SOLUSD",1732116149432,40.18344801,236.42,236.27,6.7988]
["bitfinex","SOLUSD",1732116149936,23.776884,236.41,236.27,6.7988]
["bitfinex","SOLUSD",1732116150450,63.96033201,236.42,236.27,6.7988]
["bitfinex","SOLUSD",1732116150625,23.776884,236.39,236.27,6.7988]
["bitfinex","SOLUSD",1732116150817,40.18344801,236.36,236.27,6.7988]
["bitfinex","SOLUSD",1732116151025,40.18344801,236.34,236.27,6.7988]
["bitfinex","SOLUSD",1732116151219,23.776884,236.31,236.27,6.7988]
["bitfinex","SOLUSD",1732116151843,23.776884,236.31,236.2,6.9205]
["bitfinex","SOLUSD",1732116153129,23.776884,236.34,236.2,6.9205]
["bitfinex","SOLUSD",1732116153336,40.18344801,236.38,236.2,6.9205]
["bitfinex","SOLUSD",1732116153337,23.776884,236.35,236.2,6.9205]
["bitfinex","SOLUSD",1732116154233,4.2305,236.38,236.2,6.9205]
["bitfinex","SOLUSD",1732116154451,48.22812688,236.39,236.2,6.9205]
["bitfinex","SOLUSD",1732116154628,52.45842688,236.39,236.2,6.9205]
["bitfinex","SOLUSD",1732116154946,40.18344801,236.35,236.2,6.9205]
["bitfinex","SOLUSD",1732116155445,40.18344801,236.37,236.2,6.9205]
["bitfinex","SOLUSD",1732116155653,20.0,236.36,236.2,6.9205]
["bitfinex","SOLUSD",1732116156043,23.776884,236.35,236.2,6.9205]
["bitfinex","SOLUSD",1732116156223,20.0,236.38,236.2,6.9205]
["bitfinex","SOLUSD",1732116156935,40.18344801,236.41,236.2,6.9205]
["bitfinex","SOLUSD",1732116157239,20.0,236.4,236.2,6.9205]
["bitfinex","SOLUSD",1732116157649,52.54944414,236.41,236.2,6.9205]
["bitfinex","SOLUSD",1732116158247,48.31944414,236.41,236.2,6.9205]
["bitfinex","SOLUSD",1732116158440,52.54944414,236.41,236.2,6.9205]
["bitfinex","SOLUSD",1732116159422,23.776884,236.4,236.2,6.9205]
["bitfinex","SOLUSD",1732116160234,23.776884,236.4,236.21,20.0]
["bitfinex","SOLUSD",1732116160538,28.006984,236.4,236.21,20.0]
["bitfinex","SOLUSD",1732116160742,52.71110511,236.4,236.21,20.0]
["bitfinex","SOLUSD",1732116160937,52.71110511,236.4,236.2,6.9205]
["bitfinex","SOLUSD",1732116161436,23.776884,236.35,236.2,6.9205]
["bitfinex","SOLUSD",1732116162741,23.776884,236.36,236.2,6.9205]
["bitfinex","SOLUSD",1732116163051,23.776884,236.4,236.22,6.6286]
["bitfinex","SOLUSD",1732116163264,23.776884,236.41,236.22,6.6286]
["bitfinex","SOLUSD",1732116163645,23.776884,236.43,236.23,17.52]
["bitfinex","SOLUSD",1732116163959,24.70412111,236.44,236.24,6.6638]
["bitfinex","SOLUSD",1732116164162,24.70412111,236.44,236.23,18.02]
["bitfinex","SOLUSD",1732116164163,8.86015809,236.46,236.27,6.6638]
["bitfinex","SOLUSD",1732116164959,8.86015809,236.46,236.28,20.0]
["bitfinex","SOLUSD",1732116165129,0.4656963,236.46,236.3,20.0]
["bitfinex","SOLUSD",1732116165454,0.4656963,236.46,236.31,6.6638]
["bitfinex","SOLUSD",1732116165754,0.4656963,236.46,236.32,17.52]
["bitfinex","SOLUSD",1732116165946,0.4656963,236.46,236.35,7.0586]
["bitfinex","SOLUSD",1732116166935,0.4656963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116168333,24.2425803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116169465,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116170264,0.4656963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116170265,28.4715803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116170444,40.09316198,236.45,236.36,17.5857]
["bitfinex","SOLUSD",1732116170650,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116171246,24.2425803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116171774,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116172659,23.776884,236.45,236.36,17.5857]
["bitfinex","SOLUSD",1732116172864,24.2425803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116175459,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116176670,40.09316198,236.43,236.36,17.5857]
["bitfinex","SOLUSD",1732116176871,23.776884,236.42,236.36,17.5857]
["bitfinex","SOLUSD",1732116177574,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116178152,28.006284,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116178367,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116179479,0.4656963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116179480,24.2425803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116179659,3.05608707,236.45,236.36,17.5857]
["bitfinex","SOLUSD",1732116179977,0.4656963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116180349,47.38007866,236.45,236.36,17.5857]
["bitfinex","SOLUSD",1732116180647,40.09316198,236.43,236.36,17.5857]
["bitfinex","SOLUSD",1732116180955,40.09316198,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116181164,4.6946963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116181374,23.776884,236.42,236.36,17.5857]
["bitfinex","SOLUSD",1732116181571,23.776884,236.44,236.36,17.5857]
["bitfinex","SOLUSD",1732116181870,0.4656963,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116183147,24.2425803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116183466,40.09316198,236.45,236.36,17.5857]
["bitfinex","SOLUSD",1732116183648,28.4715803,236.46,236.36,17.5857]
["bitfinex","SOLUSD",1732116183649,23.776884,236.42,236.36,17.5857]
["bitfinex","SOLUSD",1732116184377,40.09316198,236.37,236.35,7.0586]
["bitfinex","SOLUSD",1732116184668,23.776884,236.36,236.35,7.0586]
["bitfinex","SOLUSD",1732116184873,40.09316198,236.39,236.29,16.7241]
["bitfinex","SOLUSD",1732116184874,40.09316198,236.37,236.29,23.7045]
["bitfinex","SOLUSD",1732116185175,23.776884,236.36,236.29,23.7045]
["bitfinex","SOLUSD",1732116185346,23.776884,236.38,236.29,23.7045]
["bitfinex","SOLUSD",1732116185941,23.776884,236.39,236.29,23.7045]
["bitfinex","SOLUSD",1732116186142,23.776884,236.4,236.29,23.7045]
["bitfinex","SOLUSD",1732116187694,23.776884,236.38,236.29,23.7045]
["bitfinex","SOLUSD",1732116188569,28.007384,236.38,236.29,23.7045]
["bitfinex","SOLUSD",1732116188993,23.776884,236.4,236.29,23.7045]
["bitfinex","SOLUSD",1732116189567,24.70287629,236.45,236.29,23.7045]
["bitfinex","SOLUSD",1732116189776,3.0507009,236.44,236.29,23.7045]
["bitfinex","SOLUSD",1732116189993,0.4656963,236.46,236.3,20.0]
["bitfinex","SOLUSD",1732116190293,0.4656963,236.46,236.31,7.1416]
["bitfinex","SOLUSD",1732116191470,0.4656963,236.46,236.33,7.1416]
["bitfinex","SOLUSD",1732116191664,0.4656963,236.46,236.34,0.5]
["bitfinex","SOLUSD",1732116191865,0.4656963,236.46,236.36,17.6604]
["bitfinex","SOLUSD",1732116192067,24.70287629,236.57,236.37,6.8786]
["bitfinex","SOLUSD",1732116192265,3.05406203,236.56,236.39,6.8786]
["bitfinex","SOLUSD",1732116192480,24.70287629,236.59,236.39,6.8786]
["bitfinex","SOLUSD",1732116192683,3.05466112,236.58,236.4,20.0]
["bitfinex","SOLUSD",1732116192899,3.05466112,236.57,236.4,20.0]
["bitfinex","SOLUSD",1732116193187,3.05466112,236.56,236.39,6.8786]
["bitfinex","SOLUSD",1732116193493,3.05466112,236.55,236.39,6.8786]
["bitfinex","SOLUSD",1732116193793,3.05466112,236.54,236.39,6.8786]
["bitfinex","SOLUSD",1732116193976,3.05466112,236.53,236.39,6.8786]
["bitfinex","SOLUSD",1732116194176,24.70287629,236.59,236.39,6.8786]
["bitfinex","SOLUSD",1732116194372,48.47976029,236.57,236.39,6.8786]
["bitfinex","SOLUSD",1732116194592,23.776884,236.55,236.39,6.8786]
["bitfinex","SOLUSD",1732116194899,23.776884,236.53,236.39,6.8786]
["bitfinex","SOLUSD",1732116195105,24.70287629,236.49,236.39,6.8786]
["bitfinex","SOLUSD",1732116195309,23.776884,236.48,236.39,6.8786]
["bitfinex","SOLUSD",1732116195515,23.776884,236.46,236.39,6.8786]
["bitfinex","SOLUSD",1732116196273,24.70287629,236.41,236.39,6.8786]
["bitfinex","SOLUSD",1732116196477,23.776884,236.4,236.39,6.8786]
["bitfinex","SOLUSD",1732116196798,23.776884,236.4,236.36,17.6604]
["bitfinex","SOLUSD",1732116197182,23.776884,236.46,236.36,17.6604]
["bitfinex","SOLUSD",1732116197488,23.776884,236.48,236.36,17.6604]
["bitfinex","SOLUSD",1732116197691,23.776884,236.46,236.36,17.6604]
["bitfinex","SOLUSD",1732116197908,24.70287629,236.53,236.36,17.6604]
["bitfinex","SOLUSD",1732116198116,0.5,236.59,236.36,17.6604]
["bitfinex","SOLUSD",1732116198117,24.70287629,236.51,236.36,17.6604]
["bitfinex","SOLUSD",1732116198609,3.05851799,236.5,236.36,17.6604]
["bitfinex","SOLUSD",1732116198778,24.70287629,236.55,236.36,17.6604]
["bitfinex","SOLUSD",1732116198980,24.70287629,236.55,236.37,6.902]
["bitfinex","SOLUSD",1732116199288,24.70287629,236.51,236.37,6.902]
["bitfinex","SOLUSD",1732116199681,24.70287629,236.53,236.37,6.902]
["bitfinex","SOLUSD",1732116200277,23.776884,236.52,236.37,6.902]
["bitfinex","SOLUSD",1732116200480,23.776884,236.54,236.37,6.902]
["bitfinex","SOLUSD",1732116200902,6.41910268,236.67,236.43,20.0]
["bitfinex","SOLUSD",1732116201087,24.70287629,236.65,236.44,0.5]
["bitfinex","SOLUSD",1732116201279,24.70287629,236.63,236.44,0.5]
["bitfinex","SOLUSD",1732116201980,24.70287629,236.65,236.44,0.5]
["bitfinex","SOLUSD",1732116202183,24.70287629,236.65,236.46,20.0]
["bitfinex","SOLUSD",1732116202727,23.776884,236.62,236.46,20.0]
["bitfinex","SOLUSD",1732116203109,23.776884,236.64,236.46,20.0]
["bitfinex","SOLUSD",1732116203739,24.70287629,236.63,236.46,20.0]
["bitfinex","SOLUSD",1732116204027,23.776884,236.62,236.46,20.0]
["bitfinex","SOLUSD",1732116204612,24.70287629,236.61,236.45,6.9247]
["bitfinex","SOLUSD",1732116204838,24.70287629,236.59,236.45,6.9247]
["bitfinex","SOLUSD",1732116205041,23.776884,236.58,236.45,6.9247]
["bitfinex","SOLUSD",1732116205535,23.776884,236.56,236.45,6.9247]
["bitfinex","SOLUSD",1732116206238,23.776884,236.52,236.45,6.9247]
["bitfinex","SOLUSD",1732116206710,23.776884,236.54,236.45,6.9247]
["bitfinex","SOLUSD",1732116206911,24.70287629,236.49,236.45,6.9247]
["bitfinex","SOLUSD",1732116207137,23.776884,236.48,236.45,6.9247]
["bitfinex","SOLUSD",1732116207621,23.776884,236.46,236.41,16.2025]
["bitfinex","SOLUSD",1732116208664,23.776884,236.5,236.41,16.2025]
["bitfinex","SOLUSD",1732116208942,0.5,236.63,236.41,16.2025]
["bitfinex","SOLUSD",1732116208943,4.2268,236.59,236.41,16.2025]
["bitfinex","SOLUSD",1732116209112,24.70287629,236.59,236.41,16.2025]
["bitfinex","SOLUSD",1732116209312,24.70287629,236.57,236.41,16.2025]
["bitfinex","SOLUSD",1732116209822,24.70287629,236.55,236.41,16.2025]
["bitfinex","SOLUSD",1732116210565,24.70287629,236.49,236.41,16.2025]
["bitfinex","SOLUSD",1732116210865,23.776884,236.48,236.41,16.2025]
["bitfinex","SOLUSD",1732116211068,24.70287629,236.45,236.39,6.5858]
["bitfinex","SOLUSD",1732116211240,23.776884,236.44,236.39,6.5858]
["bitfinex","SOLUSD",1732116211775,23.776884,236.46,236.39,6.5858]
["bitfinex","SOLUSD",1732116213538,24.70287629,236.45,236.39,6.5858]
["bitfinex","SOLUSD",1732116213742,23.776884,236.44,236.39,6.5858]
["bitfinex","SOLUSD",1732116215746,23.776884,236.4,236.39,6.5858]
["bitfinex","SOLUSD",1732116216748,28.006984,236.4,236.27,6.6817]
["bitfinex","SOLUSD",1732116216971,23.776884,236.36,236.27,6.6817]
["bitfinex","SOLUSD",1732116218176,23.776884,236.4,236.27,6.6817]
["bitfinex","SOLUSD",1732116218649,23.776884,236.42,236.27,6.6817]
["bitfinex","SOLUSD",1732116219072,23.776884,236.43,236.27,6.6817]
["bitfinex","SOLUSD",1732116219278,48.47976029,236.43,236.27,6.6817]
["bitfinex","SOLUSD",1732116219776,23.776884,236.43,236.27,6.6817]
["bitfinex","SOLUSD",1732116220369,48.47976029,236.43,236.27,6.6817]
["bitfinex","SOLUSD",1732116220574,24.70287629,236.39,236.27,6.6817]
["bitfinex","SOLUSD",1732116220763,23.776884,236.36,236.27,6.6817]
["bitfinex","SOLUSD",1732116221068,23.776884,236.38,236.27,6.6817]
["bitfinex","SOLUSD",1732116221543,23.776884,236.4,236.27,6.6817]
["bitfinex","SOLUSD",1732116221747,20.0,236.39,236.27,6.6817]
["bitfinex","SOLUSD",1732116222148,20.0,236.37,236.27,6.6817]
["bitfinex","SOLUSD",1732116222367,20.0,236.42,236.27,6.6817]
["bitfinex","SOLUSD",1732116222783,24.70287629,236.47,236.27,6.6817]
["bitfinex","SOLUSD",1732116223249,24.70287629,236.49,236.28,36.5712]
["bitfinex","SOLUSD",1732116223650,33.07854521,236.51,236.29,6.4644]
["bitfinex","SOLUSD",1732116223877,37.30664521,236.51,236.29,6.4644]
["bitfinex","SOLUSD",1732116224047,24.70287629,236.49,236.3,20.0]
["bitfinex","SOLUSD",1732116224242,33.07854521,236.51,236.31,6.4644]
["bitfinex","SOLUSD",1732116224544,24.70287629,236.49,236.31,6.4644]
["bitfinex","SOLUSD",1732116225146,24.70287629,236.47,236.31,6.4644]
["bitfinex","SOLUSD",1732116225357,20.0,236.46,236.31,6.4644]
["bitfinex","SOLUSD",1732116226075,43.776884,236.46,236.31,6.4644]
["bitfinex","SOLUSD",1732116226272,24.70287629,236.45,236.31,6.4644]
["bitfinex","SOLUSD",1732116226485,43.776884,236.46,236.31,6.4644]
["bitfinex","SOLUSD",1732116226486,23.776884,236.39,236.31,6.4644]
["bitfinex","SOLUSD",1732116226771,23.776884,236.35,236.31,6.4644]
["bitfinex","SOLUSD",1732116228558,24.70287629,236.41,236.31,6.4644]
["bitfinex","SOLUSD",1732116228777,24.70287629,236.43,236.31,6.4644]
["bitfinex","SOLUSD",1732116228978,43.776884,236.42,236.31,6.4644]
["bitfinex","SOLUSD",1732116229163,23.776884,236.44,236.31,6.4644]
["bitfinex","SOLUSD",1732116229769,24.70287629,236.49,236.31,6.4644]
["bitfinex","SOLUSD",1732116230775,28.93137629,236.49,236.31,6.4644]
["bitfinex","SOLUSD",1732116230957,23.776884,236.48,236.31,6.4644]
["bitfinex","SOLUSD",1732116231275,23.776884,236.5,236.31,6.4644]
["bitfinex","SOLUSD",1732116231766,28.005184,236.5,236.31,6.4644]
["bitfinex","SOLUSD",1732116232477,20.0,236.47,236.31,6.4644]
["bitfinex","SOLUSD",1732116233054,23.776884,236.46,236.31,6.4644]
["bitfinex","SOLUSD",1732116234355,23.776884,236.44,236.31,6.4644]
["bitfinex","SOLUSD",1732116234645,23.776884,236.45,236.31,6.4644]
["bitfinex","SOLUSD",1732116235069,23.776884,236.43,236.31,6.4644]
["bitfinex","SOLUSD",1732116236675,23.776884,236.41,236.31,6.4644]
["bitfinex","SOLUSD",1732116239351,23.776884,236.43,236.31,6.4644]
["bitfinex","SOLUSD",1732116239558,23.776884,236.41,236.31,6.4644]
["bitfinex","SOLUSD",1732116243774,24.70287629,236.5,236.31,6.4644]
["bitfinex","SOLUSD",1732116244473,4.2283,236.51,236.32,20.0]
["bitfinex","SOLUSD",1732116244671,8.10730009,236.55,236.35,7.1317]
["bitfinex","SOLUSD",1732116244867,24.70287629,236.57,236.35,7.1317]
["bitfinex","SOLUSD",1732116245065,24.70287629,236.59,236.36,20.0]
["bitfinex","SOLUSD",1732116245297,24.70287629,236.6,236.39,20.0]
["bitfinex","SOLUSD",1732116245475,4.2264,236.61,236.39,20.0]
["bitfinex","SOLUSD",1732116245992,24.70287629,236.6,236.4,7.1317]
["bitfinex","SOLUSD",1732116246212,28.92947629,236.6,236.4,7.1317]
["bitfinex","SOLUSD",1732116246795,48.47976029,236.52,236.4,7.1317]
["bitfinex","SOLUSD",1732116247102,20.0,236.47,236.4,7.1317]
["bitfinex","SOLUSD",1732116248279,20.0,236.53,236.4,7.1317]
["bitfinex","SOLUSD",1732116248498,23.776884,236.5,236.4,7.1317]
["bitfinex","SOLUSD",1732116248680,20.0,236.47,236.4,7.1317]
["bitfinex","SOLUSD",1732116248881,23.776884,236.46,236.4,7.1317]
["bitfinex","SOLUSD",1732116249903,23.776884,236.42,236.4,7.1317]
["bitfinex","SOLUSD",1732116250086,43.776884,236.41,236.4,7.1317]
["bitfinex","SOLUSD",1732116250681,20.0,236.39,236.23,24.2265]
["bitfinex","SOLUSD",1732116250877,0.5,236.65,236.35,24.2265]
["bitfinex","SOLUSD",1732116251075,24.70287629,236.62,236.37,1.0]
["bitfinex","SOLUSD",1732116251276,24.70287629,236.62,236.38,5.84961301]
["bitfinex","SOLUSD",1732116251702,4.2263,236.61,236.38,5.84961301]
["bitfinex","SOLUSD",1732116251895,4.2263,236.61,236.39,20.0]
["bitfinex","SOLUSD",1732116252403,23.776884,236.6,236.39,20.0]
["bitfinex","SOLUSD",1732116252810,23.776884,236.58,236.39,20.0]
["bitfinex","SOLUSD",1732116252999,20.0,236.55,236.39,20.0]
["bitfinex","SOLUSD",1732116253199,24.70287629,236.64,236.42,16.9805]
["bitfinex","SOLUSD",1732116253410,8.09675549,236.66,236.44,0.5]
["bitfinex","SOLUSD",1732116253582,24.70287629,236.72,236.49,7.0946]
["bitfinex","SOLUSD",1732116254011,24.70287629,236.72,236.5,20.0]
["bitfinex","SOLUSD",1732116254211,24.70287629,236.68,236.5,20.0]
["bitfinex","SOLUSD",1732116254410,24.70287629,236.66,236.49,7.0946]
["bitfinex","SOLUSD",1732116254793,28.92847629,236.66,236.49,7.0946]
["bitfinex","SOLUSD",1732116255021,20.0,236.67,236.49,7.0946]
["bitfinex","SOLUSD",1732116255792,24.70287629,236.66,236.49,7.0946]
["bitfinex","SOLUSD",1732116256007,44.70287629,236.68,236.49,7.0946]
["bitfinex","SOLUSD",1732116256224,12.78745179,236.69,236.49,7.0946]
["bitfinex","SOLUSD",1732116256225,20.0,236.65,236.49,7.0946]
["bitfinex","SOLUSD",1732116256420,23.776884,236.64,236.49,7.0946]
["bitfinex","SOLUSD",1732116256721,23.776884,236.64,236.5,20.0]
["bitfinex","SOLUSD",1732116258414,0.4656963,236.69,236.5,20.0]
["bitfinex","SOLUSD",1732116259121,0.4656963,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732116260191,0.4656963,236.69,236.54,7.0475]
["bitfinex","SOLUSD",1732116260391,0.4656963,236.69,236.55,20.0]
["bitfinex","SOLUSD",1732116262799,0.4656963,236.69,236.57,0.5]
["bitfinex","SOLUSD",1732116262988,0.4656963,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732116263400,0.4656963,236.69,236.59,20.5]
["bitfinex","SOLUSD",1732116263620,0.4656963,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732116263800,0.4656963,236.69,236.58,24.3525]
["bitfinex","SOLUSD",1732116266027,0.4656963,236.69,236.59,6.8166]
["bitfinex","SOLUSD",1732116267707,0.4656963,236.69,236.59,7.3166]
["bitfinex","SOLUSD",1732116267920,8.35203087,236.8,236.63,7.064]
["bitfinex","SOLUSD",1732116268221,24.70287629,236.83,236.63,7.064]
["bitfinex","SOLUSD",1732116268420,24.70287629,236.81,236.63,7.064]
["bitfinex","SOLUSD",1732116268633,24.70287629,236.81,236.63,7.564]
["bitfinex","SOLUSD",1732116268800,24.70287629,236.83,236.63,7.564]
["bitfinex","SOLUSD",1732116269227,20.0,236.82,236.63,13.80916131]
["bitfinex","SOLUSD",1732116269599,20.0,236.84,236.65,17.3174]
["bitfinex","SOLUSD",1732116270033,20.0,236.84,236.65,23.56256131]
["bitfinex","SOLUSD",1732116270241,20.0,236.82,236.66,13.52916131]
["bitfinex","SOLUSD",1732116270609,23.776884,236.81,236.66,13.52916131]
["bitfinex","SOLUSD",1732116271006,43.776884,236.82,236.66,13.52916131]
["bitfinex","SOLUSD",1732116271208,24.70287629,236.77,236.66,7.284]
["bitfinex","SOLUSD",1732116271514,20.0,236.79,236.66,7.284]
["bitfinex","SOLUSD",1732116271515,23.776884,236.74,236.66,7.284]
["bitfinex","SOLUSD",1732116271906,20.0,236.8,236.66,7.284]
["bitfinex","SOLUSD",1732116272130,23.776884,236.79,236.66,7.284]
["bitfinex","SOLUSD",1732116277110,20.0,236.78,236.66,7.284]
["bitfinex","SOLUSD",1732116277431,23.776884,236.77,236.66,7.284]
["bitfinex","SOLUSD",1732116277653,23.776884,236.75,236.66,7.284]
["bitfinex","SOLUSD",1732116278020,23.776884,236.77,236.66,7.284]
["bitfinex","SOLUSD",1732116278223,23.776884,236.75,236.66,7.284]
["bitfinex","SOLUSD",1732116278520,23.776884,236.77,236.66,7.284]
["bitfinex","SOLUSD",1732116278743,20.0,236.76,236.66,7.284]
["bitfinex","SOLUSD",1732116279044,43.776884,236.83,236.66,7.284]
["bitfinex","SOLUSD",1732116279548,47.999384,236.83,236.66,7.284]
["bitfinex","SOLUSD",1732116280039,18.82030754,236.89,236.66,7.784]
["bitfinex","SOLUSD",1732116280040,8.26670754,236.89,236.66,7.784]
["bitfinex","SOLUSD",1732116280343,24.70287629,236.88,236.66,7.784]
["bitfinex","SOLUSD",1732116281225,28.92447629,236.88,236.66,7.284]
["bitfinex","SOLUSD",1732116281745,23.776884,236.87,236.66,7.284]
["bitfinex","SOLUSD",1732116281948,20.0,236.86,236.66,7.784]
["bitfinex","SOLUSD",1732116282125,23.776884,236.83,236.66,7.784]
["bitfinex","SOLUSD",1732116282448,23.776884,236.83,236.66,14.02889634]
["bitfinex","SOLUSD",1732116283646,23.776884,236.83,236.66,13.52889634]
["bitfinex","SOLUSD",1732116284441,23.776884,236.83,236.66,14.02889634]
["bitfinex","SOLUSD",1732116284639,20.0,236.82,236.66,13.52889634]
["bitfinex","SOLUSD",1732116284833,23.776884,236.81,236.66,13.52889634]
["bitfinex","SOLUSD",1732116287933,8.02006768,236.86,236.67,6.24489634]
["bitfinex","SOLUSD",1732116288133,20.0,236.84,236.67,6.24489634]
["bitfinex","SOLUSD",1732116289437,23.776884,236.83,236.67,6.24489634]
["bitfinex","SOLUSD",1732116290037,20.0,236.92,236.68,23.776884]
["bitfinex","SOLUSD",1732116290346,24.2212,236.9,236.69,6.24489634]
["bitfinex","SOLUSD",1732116290650,24.2212,236.9,236.7,6.24516131]
["bitfinex","SOLUSD",1732116291020,20.0,236.88,236.66,7.284]
["bitfinex","SOLUSD",1732116291220,23.776884,236.86,236.66,7.284]
["bitfinex","SOLUSD",1732116291429,23.776884,236.84,236.66,7.284]
["bitfinex","SOLUSD",1732116291630,20.0,236.81,236.66,7.284]
["bitfinex","SOLUSD",1732116291930,23.776884,236.82,236.66,7.284]
["bitfinex","SOLUSD",1732116292119,23.776884,236.8,236.66,7.284]
["bitfinex","SOLUSD",1732116292526,23.776884,236.78,236.66,7.284]
["bitfinex","SOLUSD",1732116293734,23.776884,236.78,236.66,13.52889634]
["bitfinex","SOLUSD",1732116294144,23.776884,236.78,236.67,6.24489634]
["bitfinex","SOLUSD",1732116294533,23.776884,236.82,236.67,6.24489634]
["bitfinex","SOLUSD",1732116294736,23.776884,236.8,236.67,6.24489634]
["bitfinex","SOLUSD",1732116294950,23.776884,236.8,236.66,7.284]
["bitfinex","SOLUSD",1732116295254,28.20634885,236.83,236.66,7.284]
["bitfinex","SOLUSD",1732116295255,8.20634885,236.83,236.66,7.284]
["bitfinex","SOLUSD",1732116295451,20.0,236.82,236.66,7.284]
["bitfinex","SOLUSD",1732116296133,4.2221,236.85,236.66,7.284]
["bitfinex","SOLUSD",1732116296553,20.0,236.83,236.66,7.284]
["bitfinex","SOLUSD",1732116296855,23.776884,236.82,236.66,7.284]
["bitfinex","SOLUSD",1732116298032,23.776884,236.82,236.67,24.3273]
["bitfinex","SOLUSD",1732116300867,23.776884,236.8,236.67,24.3273]
["bitfinex","SOLUSD",1732116303672,23.776884,236.79,236.67,24.3273]
["bitfinex","SOLUSD",1732116303961,20.0,236.8,236.67,24.3273]
["bitfinex","SOLUSD",1732116304164,23.776884,236.79,236.67,24.3273]
["bitfinex","SOLUSD",1732116305066,23.776884,236.77,236.67,24.3273]
["bitfinex","SOLUSD",1732116305254,20.0,236.78,236.67,24.3273]
["bitfinex","SOLUSD",1732116305455,23.776884,236.77,236.67,24.3273]
["bitfinex","SOLUSD",1732116307145,20.0,236.74,236.67,24.3273]
["bitfinex","SOLUSD",1732116307349,23.776884,236.73,236.67,24.3273]
["bitfinex","SOLUSD",1732116309768,20.0,236.8,236.67,24.3273]
["bitfinex","SOLUSD",1732116310454,35.37825012,236.81,236.67,24.3273]
["bitfinex","SOLUSD",1732116310769,20.0,236.81,236.67,24.3273]
["bitfinex","SOLUSD",1732116311069,20.0,236.79,236.67,24.3273]
["bitfinex","SOLUSD",1732116311243,23.776884,236.78,236.67,24.3273]
["bitfinex","SOLUSD",1732116311851,20.0,236.77,236.67,24.3273]
["bitfinex","SOLUSD",1732116312069,23.776884,236.74,236.67,24.3273]
["bitfinex","SOLUSD",1732116312451,7.284,236.94,236.67,17.6567]
["bitfinex","SOLUSD",1732116312764,15.37825012,236.86,236.68,23.4495]
["bitfinex","SOLUSD",1732116313144,15.37825012,236.84,236.68,23.4495]
["bitfinex","SOLUSD",1732116313866,20.0,236.81,236.68,23.4495]
["bitfinex","SOLUSD",1732116314065,23.776884,236.8,236.68,23.4495]
["bitfinex","SOLUSD",1732116314272,23.776884,236.82,236.68,23.4495]
["bitfinex","SOLUSD",1732116314567,20.0,236.83,236.68,23.4495]
["bitfinex","SOLUSD",1732116314568,23.776884,236.8,236.68,23.4495]
["bitfinex","SOLUSD",1732116317184,23.776884,236.78,236.68,23.4495]
["bitfinex","SOLUSD",1732116318282,20.0,236.83,236.68,23.4495]
["bitfinex","SOLUSD",1732116318865,4.2213,236.9,236.68,23.4495]
["bitfinex","SOLUSD",1732116319370,4.2209,236.92,236.69,23.776884]
["bitfinex","SOLUSD",1732116319560,4.2209,236.92,236.69,36.39687435]
["bitfinex","SOLUSD",1732116319883,4.2209,236.92,236.69,12.61999035]
["bitfinex","SOLUSD",1732116320084,15.37825012,236.91,236.69,6.24516131]
["bitfinex","SOLUSD",1732116320381,15.37825012,236.89,236.69,6.24516131]
["bitfinex","SOLUSD",1732116320581,20.0,236.88,236.69,23.776884]
["bitfinex","SOLUSD",1732116321582,23.776884,236.85,236.68,23.4495]
["bitfinex","SOLUSD",1732116323194,23.776884,236.85,236.68,63.14586323]
["bitfinex","SOLUSD",1732116323493,23.776884,236.85,236.68,23.4495]
["bitfinex","SOLUSD",1732116324097,20.0,236.84,236.68,23.4495]
["bitfinex","SOLUSD",1732116324274,23.776884,236.81,236.68,23.4495]
["bitfinex","SOLUSD",1732116324668,20.0,236.8,236.68,23.4495]
["bitfinex","SOLUSD",1732116324871,23.776884,236.79,236.68,23.4495]
["bitfinex","SOLUSD",1732116325598,43.776884,236.86,236.68,23.4495]
["bitfinex","SOLUSD",1732116326393,47.998784,236.86,236.68,23.4495]
["bitfinex","SOLUSD",1732116326793,43.776884,236.86,236.68,23.4495]
["bitfinex","SOLUSD",1732116327386,23.776884,236.86,236.68,23.4495]
["bitfinex","SOLUSD",1732116327590,23.776884,236.86,236.69,12.81997368]
["bitfinex","SOLUSD",1732116328688,23.776884,236.84,236.69,12.81997368]
["bitfinex","SOLUSD",1732116329096,4.2211,236.91,236.7,6.9261]
["bitfinex","SOLUSD",1732116329399,4.2211,236.91,236.71,12.81997368]
["bitfinex","SOLUSD",1732116330175,12.59690108,236.91,236.71,12.81997368]
["bitfinex","SOLUSD",1732116330375,23.776884,236.9,236.71,12.81997368]
["bitfinex","SOLUSD",1732116330676,20.0,236.87,236.71,12.81997368]
["bitfinex","SOLUSD",1732116330996,23.776884,236.86,236.71,12.81997368]
["bitfinex","SOLUSD",1732116331698,23.776884,236.88,236.72,18.1699]
["bitfinex","SOLUSD",1732116331995,23.776884,236.86,236.72,18.1699]
["bitfinex","SOLUSD",1732116332193,23.776884,236.86,236.73,13.73391237]
["bitfinex","SOLUSD",1732116332599,23.776884,236.86,236.73,19.97907368]
["bitfinex","SOLUSD",1732116332787,0.4656963,236.93,236.78,24.809]
["bitfinex","SOLUSD",1732116332983,0.4656963,236.93,236.79,19.62707368]
["bitfinex","SOLUSD",1732116333181,0.4656963,236.93,236.79,12.81997368]
["bitfinex","SOLUSD",1732116333387,0.4656963,236.93,236.81,7.3071]
["bitfinex","SOLUSD",1732116333593,0.4656963,236.93,236.82,12.81997368]
["bitfinex","SOLUSD",1732116333786,0.4656963,236.93,236.83,24.809]
["bitfinex","SOLUSD",1732116333990,0.4656963,236.93,236.84,12.81997368]
["bitfinex","SOLUSD",1732116335890,0.4656963,236.93,236.85,23.7113]
["bitfinex","SOLUSD",1732116336093,0.4656963,236.93,236.86,19.57527368]
["bitfinex","SOLUSD",1732116338115,0.4656963,236.93,236.86,13.33011237]
["bitfinex","SOLUSD",1732116339599,0.4656963,236.93,236.86,19.57527368]
["bitfinex","SOLUSD",1732116339803,0.4656963,236.93,236.87,6.24516131]
["bitfinex","SOLUSD",1732116339996,0.4656963,236.93,236.88,6.57481237]
["bitfinex","SOLUSD",1732116340197,0.4656963,236.93,236.89,6.24516131]
["bitfinex","SOLUSD",1732116340396,0.4656963,236.93,236.9,6.57481237]
["bitfinex","SOLUSD",1732116341003,0.4656963,236.93,236.91,6.24516131]
["bitfinex","SOLUSD",1732116341193,8.03855328,237.08,236.92,6.57481237]
["bitfinex","SOLUSD",1732116341504,15.35268749,237.12,236.92,12.81997368]
["bitfinex","SOLUSD",1732116342190,20.0,237.09,236.92,12.81997368]
["bitfinex","SOLUSD",1732116342509,23.776884,237.04,236.87,6.24516131]
["bitfinex","SOLUSD",1732116342812,15.35268749,237.12,236.88,54.54879637]
["bitfinex","SOLUSD",1732116343013,15.35268749,237.12,236.88,30.77191237]
["bitfinex","SOLUSD",1732116343324,15.35268749,237.1,236.88,30.77191237]
["bitfinex","SOLUSD",1732116343486,15.35268749,237.1,236.88,37.01707368]
["bitfinex","SOLUSD",1732116343812,15.35268749,237.1,236.89,6.24516131]
["bitfinex","SOLUSD",1732116343982,25.94927006,237.15,236.9,6.57481237]
["bitfinex","SOLUSD",1732116343983,43.776884,237.09,236.9,6.57481237]
["bitfinex","SOLUSD",1732116344186,43.776884,237.09,236.91,6.24516131]
["bitfinex","SOLUSD",1732116344401,43.776884,237.09,236.92,6.57481237]
["bitfinex","SOLUSD",1732116345410,43.776884,237.09,236.93,6.24516131]
["bitfinex","SOLUSD",1732116345607,43.776884,237.09,236.94,6.57481237]
["bitfinex","SOLUSD",1732116345790,43.776884,237.09,236.94,20.06837368]
["bitfinex","SOLUSD",1732116345986,43.776884,237.09,236.95,6.24516131]
["bitfinex","SOLUSD",1732116346186,43.776884,237.09,236.96,6.57481237]
["bitfinex","SOLUSD",1732116346592,8.14757006,237.15,236.97,22.77866131]
["bitfinex","SOLUSD",1732116346801,20.03478379,237.17,236.98,6.57481237]
["bitfinex","SOLUSD",1732116347216,15.35268749,237.16,236.98,6.57481237]
["bitfinex","SOLUSD",1732116347389,0.4656963,237.17,236.99,6.24516131]
["bitfinex","SOLUSD",1732116347714,0.4656963,237.17,237.01,7.2275]
["bitfinex","SOLUSD",1732116348023,0.4656963,237.17,237.02,6.57481237]
["bitfinex","SOLUSD",1732116348713,0.4656963,237.17,237.03,16.5335]
["bitfinex","SOLUSD",1732116349022,0.4656963,237.17,237.04,6.57481237]
["bitfinex","SOLUSD",1732116349814,0.4656963,237.17,237.04,12.81997368]
["bitfinex","SOLUSD",1732116350112,0.4656963,237.17,237.05,6.24516131]
["bitfinex","SOLUSD",1732116350413,0.4656963,237.17,237.06,6.57481237]
["bitfinex","SOLUSD",1732116351392,0.4656963,237.17,237.07,6.6674]
["bitfinex","SOLUSD",1732116351602,0.4656963,237.17,237.07,13.24221237]
["bitfinex","SOLUSD",1732116352699,0.4656963,237.17,237.07,19.48737368]
["bitfinex","SOLUSD",1732116353200,0.4656963,237.17,237.07,6.6674]
["bitfinex","SOLUSD",1732116353901,0.4656963,237.17,237.07,12.91256131]
["bitfinex","SOLUSD",1732116354903,0.4656963,237.17,237.07,19.48737368]
["bitfinex","SOLUSD",1732116355709,0.4656963,237.17,237.08,12.81997368]
["bitfinex","SOLUSD",1732116356027,0.4656963,237.17,237.09,16.8109]
["bitfinex","SOLUSD",1732116356224,1.0,237.37,237.08,12.81997368]
["bitfinex","SOLUSD",1732116356225,19.56548749,237.37,237.12,7.0379]
["bitfinex","SOLUSD",1732116356405,19.56548749,237.37,237.13,36.59685768]
["bitfinex","SOLUSD",1732116356611,8.06194246,237.37,237.15,23.776884]
["bitfinex","SOLUSD",1732116356803,19.56528749,237.39,237.16,12.81997368]
["bitfinex","SOLUSD",1732116358023,19.56488749,237.41,237.18,23.776884]
["bitfinex","SOLUSD",1732116358255,16.84484,237.42,237.2,7.2941]
["bitfinex","SOLUSD",1732116358407,4.2121,237.41,237.2,7.2941]
["bitfinex","SOLUSD",1732116358708,15.35268749,237.42,237.2,7.2941]
["bitfinex","SOLUSD",1732116359028,15.35268749,237.38,237.2,7.2941]
["bitfinex","SOLUSD",1732116359252,15.35268749,237.36,237.2,7.2941]
["bitfinex","SOLUSD",1732116359532,20.0,237.37,237.2,7.2941]
["bitfinex","SOLUSD",1732116359726,23.776884,237.36,237.2,7.2941]
["bitfinex","SOLUSD",1732116359907,20.0,237.35,237.2,7.2941]
["bitfinex","SOLUSD",1732116360114,20.0,237.33,237.2,7.2941]
["bitfinex","SOLUSD",1732116360413,23.776884,237.32,237.2,7.2941]
["bitfinex","SOLUSD",1732116360617,23.776884,237.32,237.21,6.24516131]
["bitfinex","SOLUSD",1732116360822,20.03068379,237.4,237.21,6.24516131]
["bitfinex","SOLUSD",1732116361039,20.0,237.39,237.21,6.24516131]
["bitfinex","SOLUSD",1732116362230,23.776884,237.36,237.21,6.24516131]
["bitfinex","SOLUSD",1732116362523,0.4656963,237.4,237.22,24.7973]
["bitfinex","SOLUSD",1732116362913,0.4656963,237.4,237.22,31.04246131]
["bitfinex","SOLUSD",1732116363317,8.47282582,237.4,237.22,31.04246131]
["bitfinex","SOLUSD",1732116363515,0.4656963,237.4,237.22,31.04246131]
["bitfinex","SOLUSD",1732116364029,0.4656963,237.4,237.23,6.24516131]
["bitfinex","SOLUSD",1732116364415,0.4656963,237.4,237.22,24.7973]
["bitfinex","SOLUSD",1732116365422,23.776884,237.38,237.23,6.24516131]
["bitfinex","SOLUSD",1732116366403,23.776884,237.38,237.23,12.52786368]
["bitfinex","SOLUSD",1732116366825,0.4656963,237.4,237.23,12.52786368]
["bitfinex","SOLUSD",1732116367027,0.4656963,237.4,237.24,6.28270237]
["bitfinex","SOLUSD",1732116367200,0.4656963,237.4,237.25,12.99556131]
["bitfinex","SOLUSD",1732116367401,0.4656963,237.4,237.26,17.6815]
["bitfinex","SOLUSD",1732116367603,0.4656963,237.4,237.27,6.24516131]
["bitfinex","SOLUSD",1732116368535,0.4656963,237.4,237.28,24.5151]
["bitfinex","SOLUSD",1732116368738,0.4656963,237.4,237.29,6.24516131]
["bitfinex","SOLUSD",1732116370134,0.4656963,237.4,237.29,12.52786368]
["bitfinex","SOLUSD",1732116370529,0.4656963,237.4,237.31,7.1899]
["bitfinex","SOLUSD",1732116370743,0.4656963,237.4,237.33,16.5935]
["bitfinex","SOLUSD",1732116370906,0.4656963,237.4,237.33,22.83866131]
["bitfinex","SOLUSD",1732116371521,0.4656963,237.4,237.34,6.24516131]
["bitfinex","SOLUSD",1732116372026,0.4656963,237.4,237.35,7.1899]
["bitfinex","SOLUSD",1732116374424,0.4656963,237.64,237.37,7.3298]
["bitfinex","SOLUSD",1732116374632,0.5,237.62,237.38,22.51605991]
["bitfinex","SOLUSD",1732116374853,15.35268749,237.59,237.38,22.51605991]
["bitfinex","SOLUSD",1732116376023,4.2088,237.6,237.38,22.51605991]
["bitfinex","SOLUSD",1732116376429,15.35268749,237.59,237.38,22.51605991]
["bitfinex","SOLUSD",1732116376636,23.776884,237.56,237.38,22.51605991]
["bitfinex","SOLUSD",1732116376936,23.776884,237.54,237.37,7.3298]
["bitfinex","SOLUSD",1732116377323,20.0,237.53,237.37,7.3298]
["bitfinex","SOLUSD",1732116377527,20.0,237.51,237.37,7.3298]
["bitfinex","SOLUSD",1732116378023,20.0,237.49,237.37,14.27680282]
["bitfinex","SOLUSD",1732116378218,20.0,237.49,237.38,6.94700282]
["bitfinex","SOLUSD",1732116378427,23.776884,237.58,237.38,14.18688612]
["bitfinex","SOLUSD",1732116378724,23.776884,237.56,237.38,14.18688612]
["bitfinex","SOLUSD",1732116378932,23.776884,237.54,237.38,14.18688612]
["bitfinex","SOLUSD",1732116379132,15.35268749,237.52,237.37,7.3298]
["bitfinex","SOLUSD",1732116379321,15.35268749,237.5,237.37,7.3298]
["bitfinex","SOLUSD",1732116379520,15.35268749,237.52,237.37,7.3298]
["bitfinex","SOLUSD",1732116379729,15.35268749,237.54,237.37,7.3298]
["bitfinex","SOLUSD",1732116380118,4.2096,237.55,237.37,7.3298]
["bitfinex","SOLUSD",1732116380325,23.776884,237.54,237.37,7.3298]
["bitfinex","SOLUSD",1732116380524,20.0,237.53,237.37,7.3298]
["bitfinex","SOLUSD",1732116380835,20.0,237.51,237.37,7.3298]
["bitfinex","SOLUSD",1732116381141,23.776884,237.48,237.37,7.3298]
["bitfinex","SOLUSD",1732116381350,23.776884,237.46,237.37,7.3298]
["bitfinex","SOLUSD",1732116381520,20.0,237.43,237.37,7.3298]
["bitfinex","SOLUSD",1732116382254,20.0,237.45,237.37,7.3298]
["bitfinex","SOLUSD",1732116382437,23.776884,237.44,237.37,7.3298]
["bitfinex","SOLUSD",1732116382629,20.0,237.43,237.37,7.3298]
["bitfinex","SOLUSD",1732116383027,7.3876,237.55,237.37,7.3298]
["bitfinex","SOLUSD",1732116383028,23.776884,237.51,237.37,7.3298]
["bitfinex","SOLUSD",1732116383242,23.776884,237.47,237.37,7.3298]
["bitfinex","SOLUSD",1732116383449,20.0,237.46,237.37,7.3298]
["bitfinex","SOLUSD",1732116385235,4.2091,237.58,237.37,7.3298]
["bitfinex","SOLUSD",1732116385551,8.22096843,237.58,237.37,7.3298]
["bitfinex","SOLUSD",1732116385853,15.35268749,237.61,237.38,23.776884]
["bitfinex","SOLUSD",1732116386048,32.74638749,237.62,237.38,23.776884]
["bitfinex","SOLUSD",1732116386250,17.3937,237.62,237.38,23.776884]
["bitfinex","SOLUSD",1732116386432,32.74638749,237.62,237.38,23.776884]
["bitfinex","SOLUSD",1732116386952,32.74638749,237.62,237.39,24.1829]
["bitfinex","SOLUSD",1732116387449,20.0,237.61,237.39,24.1829]
["bitfinex","SOLUSD",1732116388248,23.776884,237.58,237.39,24.1829]
["bitfinex","SOLUSD",1732116388457,0.4656963,237.64,237.38,23.776884]
["bitfinex","SOLUSD",1732116388458,0.4656963,237.64,237.41,20.0]
["bitfinex","SOLUSD",1732116388749,0.4656963,237.64,237.42,48.403584]
["bitfinex","SOLUSD",1732116388930,8.68879917,237.64,237.42,48.403584]
["bitfinex","SOLUSD",1732116389130,8.68879917,237.64,237.43,7.2535]
["bitfinex","SOLUSD",1732116390563,15.35268749,237.63,237.43,7.2535]
["bitfinex","SOLUSD",1732116390753,20.0,237.56,237.43,7.2535]
["bitfinex","SOLUSD",1732116391060,23.776884,237.53,237.43,7.2535]
["bitfinex","SOLUSD",1732116391269,20.0,237.5,237.43,7.2535]
["bitfinex","SOLUSD",1732116391565,15.35268749,237.57,237.43,7.2535]
["bitfinex","SOLUSD",1732116391772,23.776884,237.54,237.43,7.2535]
["bitfinex","SOLUSD",1732116391939,0.4656963,237.64,237.43,7.2535]
["bitfinex","SOLUSD",1732116393437,20.4656963,237.64,237.43,7.2535]
["bitfinex","SOLUSD",1732116393642,20.0,237.62,237.43,7.2535]
["bitfinex","SOLUSD",1732116393902,23.776884,237.59,237.43,7.2535]
["bitfinex","SOLUSD",1732116394162,20.0,237.58,237.43,7.2535]
["bitfinex","SOLUSD",1732116395161,23.776884,237.55,237.43,7.2535]
["bitfinex","SOLUSD",1732116395366,20.0,237.52,237.43,7.2535]
["bitfinex","SOLUSD",1732116395945,23.776884,237.49,237.43,7.2535]
["bitfinex","SOLUSD",1732116396771,23.776884,237.47,237.43,7.2535]
["bitfinex","SOLUSD",1732116397169,23.776884,237.45,237.37,6.8152]
["bitfinex","SOLUSD",1732116397364,23.776884,237.43,237.37,6.8152]
["bitfinex","SOLUSD",1732116397748,20.0,237.42,237.37,6.8152]
["bitfinex","SOLUSD",1732116397946,23.776884,237.41,237.37,6.8152]
["bitfinex","SOLUSD",1732116398174,20.0,237.42,237.37,6.8152]
["bitfinex","SOLUSD",1732116398379,23.776884,237.41,237.37,6.8152]
["bitfinex","SOLUSD",1732116399156,23.776884,237.41,237.3,6.7743]
["bitfinex","SOLUSD",1732116399157,20.0,237.4,237.3,6.7743]
["bitfinex","SOLUSD",1732116400372,23.776884,237.39,237.3,6.7743]
["bitfinex","SOLUSD",1732116400559,20.0,237.38,237.3,6.7743]
["bitfinex","SOLUSD",1732116400871,23.776884,237.39,237.3,6.7743]
["bitfinex","SOLUSD",1732116401068,20.0,237.36,237.24,17.4652]
["bitfinex","SOLUSD",1732116401272,23.776884,237.33,237.24,17.4652]
["bitfinex","SOLUSD",1732116401475,20.0,237.34,237.24,17.4652]
["bitfinex","SOLUSD",1732116401476,23.776884,237.29,237.24,17.4652]
["bitfinex","SOLUSD",1732116402478,20.0,237.28,237.23,6.7743]
["bitfinex","SOLUSD",1732116403383,8.05760941,237.4,237.23,17.35421057]
["bitfinex","SOLUSD",1732116403560,24.51231215,237.41,237.23,11.9561457]
["bitfinex","SOLUSD",1732116403878,28.72471215,237.39,237.23,6.7743]
["bitfinex","SOLUSD",1732116404574,20.0,237.38,237.23,6.7743]
["bitfinex","SOLUSD",1732116404952,20.0,237.4,237.23,6.7743]
["bitfinex","SOLUSD",1732116405575,20.0,237.42,237.23,6.7743]
["bitfinex","SOLUSD",1732116405962,20.0,237.42,237.24,17.8414]
["bitfinex","SOLUSD",1732116406355,20.0,237.4,237.24,17.8414]
["bitfinex","SOLUSD",1732116406775,20.0,237.38,237.24,17.8414]
["bitfinex","SOLUSD",1732116407164,8.32449666,237.43,237.24,17.8414]
["bitfinex","SOLUSD",1732116407484,24.51231215,237.45,237.24,17.8414]
["bitfinex","SOLUSD",1732116407689,24.51231215,237.45,237.24,23.0232457]
["bitfinex","SOLUSD",1732116408062,24.51231215,237.49,237.26,7.0802]
["bitfinex","SOLUSD",1732116408275,24.51231215,237.49,237.28,18.1899]
["bitfinex","SOLUSD",1732116408475,8.13767957,237.49,237.29,7.0802]
["bitfinex","SOLUSD",1732116408675,24.51231215,237.51,237.29,7.0802]
["bitfinex","SOLUSD",1732116408676,24.51231215,237.45,237.29,7.0802]
["bitfinex","SOLUSD",1732116409099,24.51231215,237.43,237.29,7.0802]
["bitfinex","SOLUSD",1732116409387,23.776884,237.44,237.29,7.0802]
["bitfinex","SOLUSD",1732116409566,20.0,237.41,237.29,7.0802]
["bitfinex","SOLUSD",1732116410090,20.0,237.43,237.29,7.0802]
["bitfinex","SOLUSD",1732116410260,23.776884,237.42,237.29,7.0802]
["bitfinex","SOLUSD",1732116410456,23.776884,237.4,237.29,7.0802]
["bitfinex","SOLUSD",1732116410684,23.776884,237.38,237.29,7.0802]
["bitfinex","SOLUSD",1732116410885,20.0,237.37,237.29,7.0802]
["bitfinex","SOLUSD",1732116411183,20.0,237.35,237.29,7.0802]
["bitfinex","SOLUSD",1732116412597,23.776884,237.36,237.29,7.0802]
["bitfinex","SOLUSD",1732116412888,20.0,237.35,237.29,7.0802]
["bitfinex","SOLUSD",1732116413287,28.72411215,237.43,237.29,7.0802]
["bitfinex","SOLUSD",1732116413460,43.776884,237.4,237.29,7.0802]
["bitfinex","SOLUSD",1732116414862,47.989184,237.4,237.29,7.0802]
["bitfinex","SOLUSD",1732116415079,43.776884,237.4,237.29,7.0802]
["bitfinex","SOLUSD",1732116415801,32.6994387,237.45,237.29,7.0802]
["bitfinex","SOLUSD",1732116416084,11.0253,237.53,237.3,20.0]
["bitfinex","SOLUSD",1732116416085,24.51231215,237.49,237.3,20.0]
["bitfinex","SOLUSD",1732116416284,24.51231215,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732116416499,24.51231215,237.45,237.29,7.0802]
["bitfinex","SOLUSD",1732116416789,28.72371215,237.45,237.29,7.0802]
["bitfinex","SOLUSD",1732116417388,43.776884,237.44,237.29,7.0802]
["bitfinex","SOLUSD",1732116419162,24.51231215,237.49,237.3,20.0]
["bitfinex","SOLUSD",1732116420372,43.776884,237.48,237.3,20.0]
["bitfinex","SOLUSD",1732116420588,43.776884,237.46,237.3,20.0]
["bitfinex","SOLUSD",1732116421976,20.0,237.48,237.3,20.0]
["bitfinex","SOLUSD",1732116423492,23.776884,237.45,237.3,20.0]
["bitfinex","SOLUSD",1732116423801,23.776884,237.43,237.3,20.0]
["bitfinex","SOLUSD",1732116425870,23.776884,237.48,237.31,18.1293]
["bitfinex","SOLUSD",1732116426079,20.0,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732116426466,23.776884,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732116427297,20.0,237.43,237.31,18.1293]
["bitfinex","SOLUSD",1732116427471,23.776884,237.42,237.31,18.1293]
["bitfinex","SOLUSD",1732116427678,23.776884,237.4,237.31,18.1293]
["bitfinex","SOLUSD",1732116428598,23.776884,237.42,237.31,18.1293]
["bitfinex","SOLUSD",1732116428792,20.0,237.41,237.31,18.1293]
["bitfinex","SOLUSD",1732116429003,23.776884,237.4,237.31,18.1293]
["bitfinex","SOLUSD",1732116430310,0.5,237.51,237.31,18.1293]
["bitfinex","SOLUSD",1732116430311,4.2101,237.52,237.31,18.1293]
["bitfinex","SOLUSD",1732116430488,20.0,237.49,237.31,18.1293]
["bitfinex","SOLUSD",1732116430681,15.29941918,237.46,237.31,18.1293]
["bitfinex","SOLUSD",1732116430878,20.0,237.45,237.31,18.1293]
["bitfinex","SOLUSD",1732116431187,20.0,237.43,237.31,18.1293]
["bitfinex","SOLUSD",1732116431795,20.0,237.41,237.31,18.1293]
["bitfinex","SOLUSD",1732116431992,20.0,237.39,237.31,18.1293]
["bitfinex","SOLUSD",1732116432193,20.0,237.37,237.31,18.1293]
["bitfinex","SOLUSD",1732116432407,23.776884,237.36,237.31,18.1293]
["bitfinex","SOLUSD",1732116432715,23.776884,237.38,237.31,18.1293]
["bitfinex","SOLUSD",1732116433083,20.0,237.43,237.31,18.1293]
["bitfinex","SOLUSD",1732116433304,23.776884,237.44,237.31,18.1293]
["bitfinex","SOLUSD",1732116433517,20.0,237.41,237.31,18.1293]
["bitfinex","SOLUSD",1732116433688,23.776884,237.4,237.31,18.1293]
["bitfinex","SOLUSD",1732116434510,15.29941918,237.48,237.31,18.1293]
["bitfinex","SOLUSD",1732116435126,15.29941918,237.52,237.33,7.0429]
["bitfinex","SOLUSD",1732116435409,15.29941918,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732116436004,15.29941918,237.5,237.33,7.0429]
["bitfinex","SOLUSD",1732116436214,23.776884,237.45,237.33,7.0429]
["bitfinex","SOLUSD",1732116436908,23.776884,237.41,237.33,7.0429]
["bitfinex","SOLUSD",1732116437590,20.0,237.49,237.33,7.0429]
["bitfinex","SOLUSD",1732116438910,20.0,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732116439205,23.776884,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732116439621,23.776884,237.46,237.34,20.0]
["bitfinex","SOLUSD",1732116439793,23.776884,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732116441024,20.0,237.43,237.33,7.0429]
["bitfinex","SOLUSD",1732116441421,23.776884,237.44,237.33,7.0429]
["bitfinex","SOLUSD",1732116444214,15.29941918,237.5,237.33,7.0429]
["bitfinex","SOLUSD",1732116444392,20.0,237.49,237.33,7.0429]
["bitfinex","SOLUSD",1732116444596,23.776884,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732116445019,15.29941918,237.52,237.34,20.0]
["bitfinex","SOLUSD",1732116445920,20.0,237.51,237.34,20.0]
["bitfinex","SOLUSD",1732116446517,23.776884,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732116446724,23.776884,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732116446887,20.0,237.47,237.34,20.0]
["bitfinex","SOLUSD",1732116447090,23.776884,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732116447313,20.0,237.49,237.35,16.7488]
["bitfinex","SOLUSD",1732116447501,35.29941918,237.54,237.36,20.0]
["bitfinex","SOLUSD",1732116448910,15.29941918,237.52,237.36,20.0]
["bitfinex","SOLUSD",1732116449217,23.776884,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732116449519,23.776884,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732116449703,20.0,237.44,237.35,16.7488]
["bitfinex","SOLUSD",1732116449894,20.0,237.42,237.35,16.7488]
["bitfinex","SOLUSD",1732116450094,23.776884,237.43,237.35,16.7488]
["bitfinex","SOLUSD",1732116450318,20.0,237.42,237.35,16.7488]
["bitfinex","SOLUSD",1732116451230,23.776884,237.46,237.35,16.7488]
["bitfinex","SOLUSD",1732116451818,20.0,237.49,237.35,21.9306457]
["bitfinex","SOLUSD",1732116452010,23.776884,237.48,237.35,21.9306457]
["bitfinex","SOLUSD",1732116452192,20.0,237.49,237.35,21.9306457]
["bitfinex","SOLUSD",1732116452398,15.29941918,237.5,237.35,21.9306457]
["bitfinex","SOLUSD",1732116452611,20.0,237.49,237.35,21.9306457]
["bitfinex","SOLUSD",1732116453123,20.0,237.51,237.35,16.7488]
["bitfinex","SOLUSD",1732116453723,23.776884,237.48,237.35,16.7488]
["bitfinex","SOLUSD",1732116454610,20.0,237.49,237.35,16.7488]
["bitfinex","SOLUSD",1732116455126,23.776884,237.48,237.35,16.7488]
["bitfinex","SOLUSD",1732116455527,23.776884,237.46,237.35,16.7488]
["bitfinex","SOLUSD",1732116455818,23.776884,237.44,237.35,16.7488]
["bitfinex","SOLUSD",1732116459194,35.29941918,237.43,237.33,7.0429]
["bitfinex","SOLUSD",1732116459414,23.776884,237.42,237.33,7.0429]
["bitfinex","SOLUSD",1732116460604,23.776884,237.44,237.33,7.0429]
["bitfinex","SOLUSD",1732116462302,17.9771,237.54,237.34,36.6733]
["bitfinex","SOLUSD",1732116462503,15.29941918,237.49,237.34,36.6733]
["bitfinex","SOLUSD",1732116462908,12.23214,237.54,237.34,36.6733]
["bitfinex","SOLUSD",1732116463109,15.29941918,237.53,237.34,36.6733]
["bitfinex","SOLUSD",1732116463637,15.29941918,237.51,237.34,36.6733]
["bitfinex","SOLUSD",1732116463936,43.776884,237.5,237.34,36.6733]
["bitfinex","SOLUSD",1732116468040,23.776884,237.46,237.34,16.6733]
["bitfinex","SOLUSD",1732116468339,20.0,237.43,237.34,16.6733]
["bitfinex","SOLUSD",1732116468508,23.776884,237.42,237.34,16.6733]
["bitfinex","SOLUSD",1732116469620,20.0,237.51,237.34,21.77525376]
["bitfinex","SOLUSD",1732116470613,20.0,237.51,237.34,16.6733]
["bitfinex","SOLUSD",1732116471044,15.29941918,237.4,237.34,16.6733]
["bitfinex","SOLUSD",1732116471342,20.0,237.39,237.34,16.6733]
["bitfinex","SOLUSD",1732116471548,20.0,237.37,237.34,16.6733]
["bitfinex","SOLUSD",1732116472648,23.776884,237.39,237.34,16.6733]
["bitfinex","SOLUSD",1732116473214,20.0,237.38,237.34,16.6733]
["bitfinex","SOLUSD",1732116473444,20.0,237.36,237.34,16.6733]
["bitfinex","SOLUSD",1732116473640,20.0,237.34,237.22,60.42011383]
["bitfinex","SOLUSD",1732116473848,20.0,237.32,237.21,24.6676]
["bitfinex","SOLUSD",1732116479537,23.776884,237.33,237.22,20.0]
["bitfinex","SOLUSD",1732116479742,8.144301,237.4,237.22,20.0]
["bitfinex","SOLUSD",1732116479930,23.776884,237.41,237.22,20.0]
["bitfinex","SOLUSD",1732116480740,27.988984,237.41,237.22,20.0]
["bitfinex","SOLUSD",1732116480943,20.0,237.4,237.22,20.0]
["bitfinex","SOLUSD",1732116481246,20.0,237.38,237.22,20.0]
["bitfinex","SOLUSD",1732116481617,18.2146,237.45,237.22,20.0]
["bitfinex","SOLUSD",1732116481939,23.776884,237.44,237.22,24.5356248]
["bitfinex","SOLUSD",1732116482939,20.0,237.41,237.22,24.5356248]
["bitfinex","SOLUSD",1732116483251,30.50506043,237.45,237.22,24.5356248]
["bitfinex","SOLUSD",1732116483460,18.2146,237.45,237.24,20.0]
["bitfinex","SOLUSD",1732116483624,22.426,237.45,237.24,20.0]
["bitfinex","SOLUSD",1732116484843,43.776884,237.44,237.24,20.0]
["bitfinex","SOLUSD",1732116485256,47.988484,237.44,237.24,20.0]
["bitfinex","SOLUSD",1732116485853,20.0,237.44,237.24,20.0]
["bitfinex","SOLUSD",1732116486050,24.2111,237.47,237.25,6.6019]
["bitfinex","SOLUSD",1732116486349,24.2108,237.49,237.28,20.0]
["bitfinex","SOLUSD",1732116487150,20.0,237.45,237.28,20.0]
["bitfinex","SOLUSD",1732116487320,23.776884,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732116487648,23.776884,237.4,237.28,20.0]
["bitfinex","SOLUSD",1732116487847,20.0,237.39,237.28,20.0]
["bitfinex","SOLUSD",1732116488146,23.776884,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732116488656,23.776884,237.47,237.28,20.0]
["bitfinex","SOLUSD",1732116489439,23.776884,237.45,237.29,6.9388]
["bitfinex","SOLUSD",1732116489947,23.776884,237.43,237.29,6.9388]
["bitfinex","SOLUSD",1732116490128,20.0,237.4,237.29,6.9388]
["bitfinex","SOLUSD",1732116490450,20.0,237.38,237.29,6.9388]
["bitfinex","SOLUSD",1732116491137,23.776884,237.37,237.29,6.9388]
["bitfinex","SOLUSD",1732116495354,4.211,237.48,237.29,6.9388]
["bitfinex","SOLUSD",1732116495555,23.776884,237.47,237.29,6.9388]
["bitfinex","SOLUSD",1732116495739,23.776884,237.45,237.29,6.9388]
["bitfinex","SOLUSD",1732116496139,20.0,237.42,237.29,6.9388]
["bitfinex","SOLUSD",1732116496338,23.776884,237.39,237.29,6.9388]
["bitfinex","SOLUSD",1732116496834,23.776884,237.37,237.29,6.9388]
["bitfinex","SOLUSD",1732116497056,23.776884,237.39,237.29,6.9388]
["bitfinex","SOLUSD",1732116497259,20.0,237.4,237.29,6.9388]
["bitfinex","SOLUSD",1732116497260,23.776884,237.37,237.29,6.9388]
["bitfinex","SOLUSD",1732116497557,20.0,237.38,237.29,6.9388]
["bitfinex","SOLUSD",1732116497759,23.776884,237.37,237.29,6.9388]
["bitfinex","SOLUSD",1732116500436,20.0,237.34,237.29,6.9388]
["bitfinex","SOLUSD",1732116500651,23.776884,237.33,237.29,6.9388]
["bitfinex","SOLUSD",1732116508266,31.92921918,237.44,237.29,6.9388]
["bitfinex","SOLUSD",1732116508267,20.0,237.4,237.29,6.9388]
["bitfinex","SOLUSD",1732116508768,8.3500015,237.45,237.29,6.9388]
["bitfinex","SOLUSD",1732116509077,4.211,237.47,237.29,6.9388]
["bitfinex","SOLUSD",1732116509576,23.776884,237.46,237.29,6.9388]
["bitfinex","SOLUSD",1732116510081,20.0,237.47,237.29,6.9388]
["bitfinex","SOLUSD",1732116510562,24.90532099,237.48,237.3,20.0]
["bitfinex","SOLUSD",1732116510741,8.27552099,237.48,237.3,20.0]
["bitfinex","SOLUSD",1732116510942,17.6521,237.5,237.3,20.0]
["bitfinex","SOLUSD",1732116511266,21.8626,237.5,237.3,20.0]
["bitfinex","SOLUSD",1732116511478,17.6521,237.5,237.3,20.0]
["bitfinex","SOLUSD",1732116511771,0.5,237.55,237.32,20.0]
["bitfinex","SOLUSD",1732116511772,8.15103713,237.51,237.32,20.0]
["bitfinex","SOLUSD",1732116511971,4.2099,237.53,237.32,20.0]
["bitfinex","SOLUSD",1732116512872,39.07630318,237.52,237.32,20.0]
["bitfinex","SOLUSD",1732116513173,20.0,237.43,237.31,16.8381]
["bitfinex","SOLUSD",1732116513357,20.0,237.45,237.31,16.8381]
["bitfinex","SOLUSD",1732116513358,23.776884,237.4,237.31,16.8381]
["bitfinex","SOLUSD",1732116513668,20.0,237.37,237.31,16.8381]
["bitfinex","SOLUSD",1732116513878,23.776884,237.36,237.31,16.8381]
["bitfinex","SOLUSD",1732116516079,20.0,237.35,237.29,6.9388]
["bitfinex","SOLUSD",1732116516269,23.776884,237.32,237.25,18.936046]
["bitfinex","SOLUSD",1732116516584,23.776884,237.3,237.25,18.936046]
["bitfinex","SOLUSD",1732116516782,20.0,237.27,237.25,2.188946]
["bitfinex","SOLUSD",1732116516971,43.776884,237.26,237.25,2.188946]
["bitfinex","SOLUSD",1732116519478,59.07630318,237.26,237.25,2.188946]
["bitfinex","SOLUSD",1732116521371,24.2149,237.25,237.12,17.9084]
["bitfinex","SOLUSD",1732116521571,23.776884,237.22,237.09,6.9555]
["bitfinex","SOLUSD",1732116521770,39.07630318,237.24,237.09,6.9555]
["bitfinex","SOLUSD",1732116521771,23.776884,237.18,237.09,6.9555]
["bitfinex","SOLUSD",1732116522091,23.776884,237.16,237.09,6.9555]
["bitfinex","SOLUSD",1732116526353,20.0,237.15,237.07,0.02]
["bitfinex","SOLUSD",1732116526690,23.776884,237.12,237.07,0.02]
["bitfinex","SOLUSD",1732116531768,23.776884,237.1,237.07,0.02]
["bitfinex","SOLUSD",1732116532094,23.776884,237.08,237.07,0.02]
["bitfinex","SOLUSD",1732116532279,43.776884,237.08,237.07,0.02]
["bitfinex","SOLUSD",1732116532981,20.0,237.03,236.89,23.7762]
["bitfinex","SOLUSD",1732116533283,20.0,237.01,236.89,23.7762]
["bitfinex","SOLUSD",1732116533496,23.776884,237.0,236.89,23.7762]
["bitfinex","SOLUSD",1732116534192,23.776884,236.98,236.89,23.7762]
["bitfinex","SOLUSD",1732116534357,23.776884,236.96,236.89,23.7762]
["bitfinex","SOLUSD",1732116536094,23.776884,236.96,236.89,7.0552]
["bitfinex","SOLUSD",1732116536260,23.776884,236.94,236.83,23.915]
["bitfinex","SOLUSD",1732116538085,23.776884,236.92,236.83,6.8864]
["bitfinex","SOLUSD",1732116538398,20.0,236.89,236.81,0.4656963]
["bitfinex","SOLUSD",1732116538793,23.776884,236.88,236.81,0.4656963]
["bitfinex","SOLUSD",1732116538998,23.776884,236.9,236.81,0.4656963]
["bitfinex","SOLUSD",1732116539290,20.0,236.87,236.81,0.4656963]
["bitfinex","SOLUSD",1732116539594,23.776884,236.84,236.81,0.4656963]
["bitfinex","SOLUSD",1732116540586,15.29941918,236.95,236.81,0.4656963]
["bitfinex","SOLUSD",1732116540795,20.0,236.94,236.81,0.4656963]
["bitfinex","SOLUSD",1732116540990,16.7822,236.97,236.81,0.4656963]
["bitfinex","SOLUSD",1732116541187,16.7822,236.97,236.82,24.6536]
["bitfinex","SOLUSD",1732116541600,15.9584837,237.0,236.82,24.6536]
["bitfinex","SOLUSD",1732116541806,7.7884,237.0,236.82,24.6536]
["bitfinex","SOLUSD",1732116542215,1.0,237.0,236.82,24.6536]
["bitfinex","SOLUSD",1732116542702,1.0,237.0,236.83,20.0]
["bitfinex","SOLUSD",1732116543089,1.0,237.0,236.84,23.776884]
["bitfinex","SOLUSD",1732116543291,1.0,237.0,236.87,20.0]
["bitfinex","SOLUSD",1732116545099,23.776884,237.09,236.87,19.0]
["bitfinex","SOLUSD",1732116545303,23.776884,237.1,236.87,19.0]
["bitfinex","SOLUSD",1732116546095,20.0,237.07,236.87,19.0]
["bitfinex","SOLUSD",1732116546289,23.776884,237.06,236.87,19.0]
["bitfinex","SOLUSD",1732116546496,20.0,237.05,236.87,19.0]
["bitfinex","SOLUSD",1732116546722,23.776884,237.04,236.87,19.0]
["bitfinex","SOLUSD",1732116548590,23.776884,237.04,236.86,6.7533]
["bitfinex","SOLUSD",1732116548591,17.5018,237.18,236.92,23.776884]
["bitfinex","SOLUSD",1732116548790,0.5,237.17,236.95,20.0]
["bitfinex","SOLUSD",1732116549018,15.29941918,237.16,236.94,16.5705]
["bitfinex","SOLUSD",1732116549316,15.29941918,237.14,236.94,16.5705]
["bitfinex","SOLUSD",1732116549815,15.29941918,237.09,236.94,16.5705]
["bitfinex","SOLUSD",1732116550016,20.0,237.08,236.94,16.5705]
["bitfinex","SOLUSD",1732116550392,23.776884,237.07,236.94,16.5705]
["bitfinex","SOLUSD",1732116550600,23.776884,237.05,236.94,16.5705]
["bitfinex","SOLUSD",1732116550793,20.0,237.04,236.94,16.5705]
["bitfinex","SOLUSD",1732116551100,23.776884,237.01,236.94,16.5705]
["bitfinex","SOLUSD",1732116551415,23.776884,236.97,236.9,7.2776]
["bitfinex","SOLUSD",1732116552790,23.776884,236.95,236.85,7.0286]
["bitfinex","SOLUSD",1732116554104,17.2862,237.07,236.86,20.0]
["bitfinex","SOLUSD",1732116554619,21.5043,237.07,236.86,20.0]
["bitfinex","SOLUSD",1732116555307,23.776884,237.05,236.86,20.0]
["bitfinex","SOLUSD",1732116555501,20.0,237.02,236.86,20.0]
["bitfinex","SOLUSD",1732116555705,23.776884,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732116556515,23.776884,236.97,236.85,7.0286]
["bitfinex","SOLUSD",1732116556913,24.56241943,237.03,236.85,7.0286]
["bitfinex","SOLUSD",1732116556914,20.0,236.98,236.85,7.0286]
["bitfinex","SOLUSD",1732116557120,20.0,236.96,236.85,7.0286]
["bitfinex","SOLUSD",1732116557307,23.776884,236.95,236.85,7.0286]
["bitfinex","SOLUSD",1732116557844,23.776884,236.93,236.85,7.0286]
["bitfinex","SOLUSD",1732116562919,20.0,236.92,236.85,7.0286]
["bitfinex","SOLUSD",1732116563219,23.776884,236.91,236.85,7.0286]
["bitfinex","SOLUSD",1732116566710,23.776884,236.91,236.84,16.5029]
["bitfinex","SOLUSD",1732116566711,23.776884,236.89,236.84,16.5029]
["bitfinex","SOLUSD",1732116569018,20.0,236.92,236.84,16.5029]
["bitfinex","SOLUSD",1732116569209,23.776884,236.93,236.84,16.5029]
["bitfinex","SOLUSD",1732116570536,23.776884,236.91,236.84,16.5029]
["bitfinex","SOLUSD",1732116572227,23.776884,236.91,236.8,7.207]
["bitfinex","SOLUSD",1732116573320,20.0,236.88,236.74,24.9322]
["bitfinex","SOLUSD",1732116573536,23.776884,236.87,236.74,24.9322]
["bitfinex","SOLUSD",1732116575025,48.33930343,236.87,236.74,24.9322]
["bitfinex","SOLUSD",1732116575225,23.776884,236.87,236.74,24.9322]
["bitfinex","SOLUSD",1732116575539,24.56241943,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732116575947,20.0,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732116576634,23.776884,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732116577443,15.37139671,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732116578053,15.37139671,236.91,236.75,20.0]
["bitfinex","SOLUSD",1732116578242,20.0,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732116578644,23.776884,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732116579355,15.37139671,236.95,236.82,24.9635]
["bitfinex","SOLUSD",1732116579945,15.37139671,236.97,236.82,24.9635]
["bitfinex","SOLUSD",1732116581247,20.0,236.96,236.82,24.9635]
["bitfinex","SOLUSD",1732116581759,23.776884,236.95,236.82,24.9635]
["bitfinex","SOLUSD",1732116581926,23.776884,236.95,236.83,20.0]
["bitfinex","SOLUSD",1732116583140,23.776884,236.96,236.83,20.0]
["bitfinex","SOLUSD",1732116584157,15.37139671,236.95,236.83,20.0]
["bitfinex","SOLUSD",1732116584531,23.776884,236.94,236.83,20.0]
["bitfinex","SOLUSD",1732116585248,23.776884,236.96,236.83,20.0]
["bitfinex","SOLUSD",1732116588354,15.37139671,236.93,236.82,24.9635]
["bitfinex","SOLUSD",1732116588536,23.776884,236.88,236.82,24.9635]
["bitfinex","SOLUSD",1732116591434,39.14828071,236.88,236.82,24.9635]
["bitfinex","SOLUSD",1732116591837,23.776884,236.88,236.82,24.9635]
["bitfinex","SOLUSD",1732116593456,23.776884,236.9,236.82,24.9635]
["bitfinex","SOLUSD",1732116593955,23.776884,236.92,236.82,24.9635]
["bitfinex","SOLUSD",1732116594130,39.14828071,236.92,236.82,24.9635]
["bitfinex","SOLUSD",1732116595650,23.776884,236.92,236.82,24.9635]
["bitfinex","SOLUSD",1732116596161,15.37139671,236.84,236.72,26.6635248]
["bitfinex","SOLUSD",1732116596344,15.87139671,236.88,236.72,22.1279]
["bitfinex","SOLUSD",1732116596345,20.0,236.81,236.72,22.1279]
["bitfinex","SOLUSD",1732116596540,23.776884,236.75,236.7,0.02]
["bitfinex","SOLUSD",1732116599160,23.776884,236.77,236.7,0.02]
["bitfinex","SOLUSD",1732116599460,22.776884,236.75,236.7,0.02]
["bitfinex","SOLUSD",1732116600059,15.37139671,236.77,236.7,0.02]
["bitfinex","SOLUSD",1732116600261,19.59459671,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116600452,20.0,236.78,236.7,0.02]
["bitfinex","SOLUSD",1732116600647,15.37139671,236.81,236.7,0.02]
["bitfinex","SOLUSD",1732116600955,20.0,236.8,236.7,0.02]
["bitfinex","SOLUSD",1732116601145,15.37139671,236.77,236.7,0.02]
["bitfinex","SOLUSD",1732116601556,23.776884,236.76,236.7,0.02]
["bitfinex","SOLUSD",1732116601756,23.776884,236.78,236.7,0.02]
["bitfinex","SOLUSD",1732116602051,23.776884,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116602263,39.14828071,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116602634,23.776884,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116603365,15.37139671,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116603540,23.776884,236.78,236.7,0.02]
["bitfinex","SOLUSD",1732116604161,12.59082076,236.82,236.7,0.02]
["bitfinex","SOLUSD",1732116604162,23.776884,236.8,236.7,0.02]
["bitfinex","SOLUSD",1732116604460,39.14828071,236.81,236.7,0.02]
["bitfinex","SOLUSD",1732116604665,23.776884,236.79,236.7,0.02]
["bitfinex","SOLUSD",1732116604842,23.776884,236.77,236.7,0.02]
["bitfinex","SOLUSD",1732116605045,23.776884,236.75,236.7,0.02]
["bitfinex","SOLUSD",1732116605359,20.0,236.74,236.7,0.02]
["bitfinex","SOLUSD",1732116605663,23.776884,236.73,236.7,0.02]
["bitfinex","SOLUSD",1732116606247,20.0,236.74,236.7,0.02]
["bitfinex","SOLUSD",1732116606450,59.831084,236.71,236.7,0.02]
["bitfinex","SOLUSD",1732116606655,75.20248071,236.71,236.7,0.02]
["bitfinex","SOLUSD",1732116606952,59.831084,236.71,236.7,0.02]
["bitfinex","SOLUSD",1732116607359,23.776884,236.69,236.58,0.4656963]
["bitfinex","SOLUSD",1732116608359,20.0,236.77,236.58,0.4656963]
["bitfinex","SOLUSD",1732116608950,15.37139671,236.75,236.58,0.4656963]
["bitfinex","SOLUSD",1732116609147,15.37139671,236.73,236.58,0.4656963]
["bitfinex","SOLUSD",1732116609349,20.0,236.7,236.58,0.4656963]
["bitfinex","SOLUSD",1732116609553,23.776884,236.67,236.58,0.4656963]
["bitfinex","SOLUSD",1732116610047,39.14828071,236.67,236.58,0.4656963]
["bitfinex","SOLUSD",1732116610358,23.776884,236.61,236.58,0.4656963]
["bitfinex","SOLUSD",1732116611047,23.776884,236.63,236.58,0.4656963]
["bitfinex","SOLUSD",1732116611367,23.776884,236.61,236.58,0.4656963]
["bitfinex","SOLUSD",1732116611549,23.776884,236.63,236.58,0.4656963]
["bitfinex","SOLUSD",1732116612668,16.6158,236.72,236.58,0.4656963]
["bitfinex","SOLUSD",1732116612858,8.03785353,236.74,236.59,15.4524]
["bitfinex","SOLUSD",1732116613061,26.25459671,236.77,236.59,15.4524]
["bitfinex","SOLUSD",1732116613740,6.6596,236.77,236.59,15.4524]
["bitfinex","SOLUSD",1732116614058,15.37139671,236.81,236.6,6.3926]
["bitfinex","SOLUSD",1732116614451,15.87139671,236.81,236.6,6.3926]
["bitfinex","SOLUSD",1732116614774,4.7228,236.81,236.6,6.3926]
["bitfinex","SOLUSD",1732116615671,20.0,236.79,236.6,6.3926]
["bitfinex","SOLUSD",1732116616051,20.0,236.77,236.6,6.3926]
["bitfinex","SOLUSD",1732116616253,23.776884,236.76,236.6,6.3926]
["bitfinex","SOLUSD",1732116616771,8.38675434,236.82,236.6,6.3926]
["bitfinex","SOLUSD",1732116616772,8.38675434,236.82,236.61,20.0]
["bitfinex","SOLUSD",1732116616975,9.25631112,236.85,236.61,20.0]
["bitfinex","SOLUSD",1732116617272,32.92499669,236.85,236.61,20.0]
["bitfinex","SOLUSD",1732116617777,21.69469669,236.85,236.61,20.0]
["bitfinex","SOLUSD",1732116617953,17.47259669,236.85,236.61,20.0]
["bitfinex","SOLUSD",1732116618276,0.5,236.79,236.6,6.3926]
["bitfinex","SOLUSD",1732116618575,0.5,236.71,236.58,0.4656963]
["bitfinex","SOLUSD",1732116619177,43.776884,236.7,236.58,0.4656963]
["bitfinex","SOLUSD",1732116620482,23.776884,236.7,236.58,0.4656963]
["bitfinex","SOLUSD",1732116620681,15.87139671,236.82,236.58,0.4656963]
["bitfinex","SOLUSD",1732116620682,4.2226,236.82,236.58,0.4656963]
["bitfinex","SOLUSD",1732116620972,4.7226,236.82,236.58,0.4656963]
["bitfinex","SOLUSD",1732116621163,4.7226,236.82,236.59,6.2095]
["bitfinex","SOLUSD",1732116621962,23.776884,236.79,236.59,6.2095]
["bitfinex","SOLUSD",1732116622277,23.776884,236.77,236.6,20.0]
["bitfinex","SOLUSD",1732116622464,23.776884,236.77,236.59,6.2095]
["bitfinex","SOLUSD",1732116623569,20.0,236.76,236.59,6.2095]
["bitfinex","SOLUSD",1732116623875,23.776884,236.75,236.59,6.2095]
["bitfinex","SOLUSD",1732116624057,20.0,236.76,236.6,20.0]
["bitfinex","SOLUSD",1732116624258,20.3703,236.83,236.59,6.2095]
["bitfinex","SOLUSD",1732116624259,4.2225,236.83,236.62,20.0]
["bitfinex","SOLUSD",1732116624453,24.61727588,236.85,236.62,20.0]
["bitfinex","SOLUSD",1732116624454,28.83947588,236.85,236.62,20.0]
["bitfinex","SOLUSD",1732116624668,36.96173974,236.85,236.62,20.0]
["bitfinex","SOLUSD",1732116625468,23.776884,236.84,236.62,20.0]
["bitfinex","SOLUSD",1732116625786,23.776884,236.8,236.62,20.0]
["bitfinex","SOLUSD",1732116625979,20.0,236.81,236.62,20.0]
["bitfinex","SOLUSD",1732116626280,23.776884,236.78,236.62,20.0]
["bitfinex","SOLUSD",1732116626659,23.776884,236.76,236.62,20.0]
["bitfinex","SOLUSD",1732116628770,23.776884,236.76,236.63,6.1206]
["bitfinex","SOLUSD",1732116628961,23.776884,236.76,236.64,20.0]
["bitfinex","SOLUSD",1732116629768,23.776884,236.78,236.64,20.0]
["bitfinex","SOLUSD",1732116630175,23.776884,236.76,236.63,6.1206]
["bitfinex","SOLUSD",1732116632188,23.776884,236.76,236.64,20.0]
["bitfinex","SOLUSD",1732116632486,32.39119682,236.86,236.64,20.0]
["bitfinex","SOLUSD",1732116632665,20.0,236.84,236.64,20.0]
["bitfinex","SOLUSD",1732116632860,20.0,236.82,236.64,20.0]
["bitfinex","SOLUSD",1732116633486,23.776884,236.81,236.64,20.0]
["bitfinex","SOLUSD",1732116633787,20.0,236.78,236.63,6.1206]
["bitfinex","SOLUSD",1732116633988,23.776884,236.77,236.63,6.1206]
["bitfinex","SOLUSD",1732116634288,23.776884,236.78,236.63,6.1206]
["bitfinex","SOLUSD",1732116634701,23.776884,236.76,236.63,6.1206]
["bitfinex","SOLUSD",1732116634864,23.776884,236.72,236.63,6.1206]
["bitfinex","SOLUSD",1732116635064,20.0,236.73,236.63,6.1206]
["bitfinex","SOLUSD",1732116635280,23.776884,236.72,236.63,6.1206]
["bitfinex","SOLUSD",1732116635483,20.0,236.73,236.63,6.1206]
["bitfinex","SOLUSD",1732116635684,23.776884,236.72,236.63,6.1206]
["bitfinex","SOLUSD",1732116637863,15.8617,236.82,236.63,6.1206]
["bitfinex","SOLUSD",1732116638066,20.0,236.81,236.63,6.1206]
["bitfinex","SOLUSD",1732116638374,15.8617,236.85,236.63,6.1206]
["bitfinex","SOLUSD",1732116638587,40.47897588,236.85,236.63,6.1206]
["bitfinex","SOLUSD",1732116638897,15.8617,236.85,236.63,6.1206]
["bitfinex","SOLUSD",1732116639081,4.2219,236.86,236.64,20.0]
["bitfinex","SOLUSD",1732116639471,23.776884,236.85,236.64,20.0]
["bitfinex","SOLUSD",1732116639786,20.0,236.82,236.64,20.0]
["bitfinex","SOLUSD",1732116639986,20.0,236.82,236.65,15.0932]
["bitfinex","SOLUSD",1732116640184,20.0,236.82,236.66,20.0]
["bitfinex","SOLUSD",1732116640398,4.2222,236.84,236.66,20.0]
["bitfinex","SOLUSD",1732116640778,24.45236243,236.89,236.68,20.0]
["bitfinex","SOLUSD",1732116640979,4.2214,236.89,236.69,16.4856]
["bitfinex","SOLUSD",1732116641773,8.36738301,236.9,236.69,16.4856]
["bitfinex","SOLUSD",1732116642003,4.221,236.91,236.69,16.4856]
["bitfinex","SOLUSD",1732116642380,20.0,236.89,236.69,16.4856]
["bitfinex","SOLUSD",1732116642583,23.776884,236.86,236.69,16.4856]
["bitfinex","SOLUSD",1732116642774,23.776884,236.84,236.69,16.4856]
["bitfinex","SOLUSD",1732116642979,23.776884,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732116644298,23.776884,236.86,236.71,20.0]
["bitfinex","SOLUSD",1732116644504,23.776884,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732116644676,23.776884,236.84,236.7,6.0901]
["bitfinex","SOLUSD",1732116645005,23.776884,236.82,236.7,6.0901]
["bitfinex","SOLUSD",1732116646625,20.0,236.79,236.7,6.0901]
["bitfinex","SOLUSD",1732116646781,23.776884,236.78,236.7,6.0901]
["bitfinex","SOLUSD",1732116648010,4.2216,236.88,236.7,6.0901]
["bitfinex","SOLUSD",1732116649378,4.2213,236.9,236.71,20.0]
["bitfinex","SOLUSD",1732116651085,20.0,236.88,236.71,20.0]
["bitfinex","SOLUSD",1732116651605,23.776884,236.87,236.71,20.0]
["bitfinex","SOLUSD",1732116651776,20.0,236.86,236.7,6.0901]
["bitfinex","SOLUSD",1732116651978,20.0,236.84,236.7,6.0901]
["bitfinex","SOLUSD",1732116652201,23.776884,236.83,236.7,6.0901]
["bitfinex","SOLUSD",1732116657308,20.0586,236.93,236.73,20.0]
["bitfinex","SOLUSD",1732116657832,15.8378,236.93,236.74,15.9482]
["bitfinex","SOLUSD",1732116658035,4.2205,236.94,236.75,20.0]
["bitfinex","SOLUSD",1732116658609,23.776884,236.93,236.75,20.0]
["bitfinex","SOLUSD",1732116658911,23.776884,236.91,236.75,20.0]
["bitfinex","SOLUSD",1732116659122,20.0,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732116659311,23.776884,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732116660027,20.0,236.88,236.74,15.9482]
["bitfinex","SOLUSD",1732116660231,23.776884,236.87,236.74,15.9482]
["bitfinex","SOLUSD",1732116660736,23.776884,236.88,236.74,15.9482]
["bitfinex","SOLUSD",1732116662339,23.776884,236.9,236.74,15.9482]
["bitfinex","SOLUSD",1732116662502,23.776884,236.9,236.75,20.0]
["bitfinex","SOLUSD",1732116662700,23.776884,236.92,236.76,6.4509]
["bitfinex","SOLUSD",1732116662929,4.2207,236.93,236.76,6.4509]
["bitfinex","SOLUSD",1732116663133,15.37824206,236.96,236.76,6.4509]
["bitfinex","SOLUSD",1732116663134,4.2204,236.95,236.76,6.4509]
["bitfinex","SOLUSD",1732116664021,4.2206,236.93,236.76,6.4509]
["bitfinex","SOLUSD",1732116664335,39.15512606,236.92,236.76,6.4509]
["bitfinex","SOLUSD",1732116665507,23.776884,236.9,236.76,6.4509]
["bitfinex","SOLUSD",1732116666631,4.2205,236.94,236.78,15.5169]
["bitfinex","SOLUSD",1732116667826,23.776884,236.96,236.78,15.5169]
["bitfinex","SOLUSD",1732116668018,39.15512606,236.96,236.78,15.5169]
["bitfinex","SOLUSD",1732116668815,23.776884,236.94,236.78,15.5169]
["bitfinex","SOLUSD",1732116669512,4.2194,237.0,236.82,16.3358]
["bitfinex","SOLUSD",1732116669839,15.5169,237.03,236.84,35.7813]
["bitfinex","SOLUSD",1732116670016,4.2184,237.06,236.87,22.1881]
["bitfinex","SOLUSD",1732116670216,4.2184,237.06,236.88,20.0]
["bitfinex","SOLUSD",1732116670433,4.2184,237.06,236.87,22.1881]
["bitfinex","SOLUSD",1732116670630,4.2184,237.06,236.88,20.0]
["bitfinex","SOLUSD",1732116670826,15.37824206,237.04,236.87,22.1881]
["bitfinex","SOLUSD",1732116671411,23.776884,237.03,236.87,22.1881]
["bitfinex","SOLUSD",1732116672814,23.776884,237.01,236.87,22.1881]
["bitfinex","SOLUSD",1732116673116,15.37824206,237.08,236.87,22.1881]
["bitfinex","SOLUSD",1732116673319,4.2181,237.07,236.87,22.1881]
["bitfinex","SOLUSD",1732116674342,4.2181,237.07,236.88,20.0]
["bitfinex","SOLUSD",1732116675345,4.2181,237.07,236.89,6.3503]
["bitfinex","SOLUSD",1732116675548,4.2181,237.07,236.9,15.1231]
["bitfinex","SOLUSD",1732116676651,27.995284,237.06,236.9,15.1231]
["bitfinex","SOLUSD",1732116679035,4.2181,237.08,236.92,20.0]
["bitfinex","SOLUSD",1732116679341,4.2177,237.1,236.93,16.1469]
["bitfinex","SOLUSD",1732116679540,4.2177,237.1,236.94,6.3394]
["bitfinex","SOLUSD",1732116680813,27.994784,237.09,236.94,6.3394]
["bitfinex","SOLUSD",1732116681051,23.776884,237.07,236.94,6.3394]
["bitfinex","SOLUSD",1732116681425,23.776884,237.08,236.94,6.3394]
["bitfinex","SOLUSD",1732116681955,4.2181,237.07,236.94,6.3394]
["bitfinex","SOLUSD",1732116682257,23.776884,237.06,236.94,6.3394]
["bitfinex","SOLUSD",1732116683248,27.995284,237.06,236.94,6.3394]
["bitfinex","SOLUSD",1732116684756,23.776884,237.06,236.94,6.3394]
["bitfinex","SOLUSD",1732116685050,19.595742,237.11,236.94,6.3394]
["bitfinex","SOLUSD",1732116686354,23.776884,237.08,236.94,6.3394]
["bitfinex","SOLUSD",1732116686861,39.15512606,237.08,236.94,6.3394]
["bitfinex","SOLUSD",1732116687854,23.776884,237.03,236.94,6.3394]
["bitfinex","SOLUSD",1732116688054,23.776884,237.01,236.94,6.3394]
["bitfinex","SOLUSD",1732116688556,23.776884,236.99,236.94,6.3394]
["bitfinex","SOLUSD",1732116689028,23.776884,237.01,236.94,6.3394]
["bitfinex","SOLUSD",1732116689225,23.776884,236.99,236.94,6.3394]
["bitfinex","SOLUSD",1732116689840,23.776884,237.01,236.94,6.3394]
["bitfinex","SOLUSD",1732116690354,23.776884,237.03,236.94,6.3394]
["bitfinex","SOLUSD",1732116690930,23.776884,237.05,236.94,6.3394]
["bitfinex","SOLUSD",1732116691565,4.2184,237.06,236.94,6.3394]
["bitfinex","SOLUSD",1732116692431,25.922242,237.11,236.94,6.3394]
["bitfinex","SOLUSD",1732116692432,23.50642285,237.1,236.94,6.3394]
["bitfinex","SOLUSD",1732116692637,27.72402285,237.1,236.94,6.3394]
["bitfinex","SOLUSD",1732116693261,4.2176,237.1,236.94,6.3394]
["bitfinex","SOLUSD",1732116694537,23.776884,237.09,236.94,6.3394]
["bitfinex","SOLUSD",1732116695064,4.2576229,237.15,237.0,22.4571]
["bitfinex","SOLUSD",1732116695360,16.1469,237.2,237.0,22.4571]
["bitfinex","SOLUSD",1732116695563,16.1469,237.2,237.01,6.167]
["bitfinex","SOLUSD",1732116696355,23.776884,237.18,237.02,16.5326]
["bitfinex","SOLUSD",1732116697259,39.15512606,237.18,237.02,16.5326]
["bitfinex","SOLUSD",1732116697430,23.776884,237.15,237.02,16.5326]
["bitfinex","SOLUSD",1732116697635,23.776884,237.13,237.02,16.5326]
["bitfinex","SOLUSD",1732116698471,23.776884,237.11,237.02,16.5326]
["bitfinex","SOLUSD",1732116700161,27.994284,237.11,237.02,16.5326]
["bitfinex","SOLUSD",1732116700361,23.776884,237.09,237.02,16.5326]
["bitfinex","SOLUSD",1732116700554,23.776884,237.07,237.02,16.5326]
["bitfinex","SOLUSD",1732116701566,24.55561983,237.08,237.02,16.5326]
["bitfinex","SOLUSD",1732116701567,23.776884,237.08,237.02,16.5326]
["bitfinex","SOLUSD",1732116701745,23.776884,237.09,237.02,16.5326]
["bitfinex","SOLUSD",1732116701951,23.776884,237.11,237.02,16.5326]
["bitfinex","SOLUSD",1732116702343,27.993884,237.13,237.02,16.5326]
["bitfinex","SOLUSD",1732116703364,24.55561983,237.14,237.02,16.5326]
["bitfinex","SOLUSD",1732116703667,4.2168,237.15,237.02,16.5326]
["bitfinex","SOLUSD",1732116704161,4.2164,237.17,237.02,16.5326]
["bitfinex","SOLUSD",1732116705370,4.216,237.19,237.02,16.5326]
["bitfinex","SOLUSD",1732116705548,23.776884,237.18,237.02,16.5326]
["bitfinex","SOLUSD",1732116706473,24.23246034,237.2,237.02,16.5326]
["bitfinex","SOLUSD",1732116706474,23.776884,237.16,237.02,16.5326]
["bitfinex","SOLUSD",1732116708068,23.776884,237.17,237.02,16.5326]
["bitfinex","SOLUSD",1732116709579,27.992884,237.19,237.02,16.5326]
["bitfinex","SOLUSD",1732116712048,28.77051983,237.25,237.06,6.1967]
["bitfinex","SOLUSD",1732116712250,20.7475,237.25,237.07,16.3196]
["bitfinex","SOLUSD",1732116712571,20.7475,237.25,237.08,6.1967]
["bitfinex","SOLUSD",1732116712746,4.2149,237.25,237.08,6.1967]
["bitfinex","SOLUSD",1732116713350,28.77031983,237.27,237.1,6.2994]
["bitfinex","SOLUSD",1732116714447,24.55561983,237.25,237.1,6.2994]
["bitfinex","SOLUSD",1732116714771,23.776884,237.24,237.1,6.2994]
["bitfinex","SOLUSD",1732116715358,23.776884,237.26,237.1,6.2994]
["bitfinex","SOLUSD",1732116715570,27.991784,237.26,237.1,6.2994]
["bitfinex","SOLUSD",1732116716169,23.776884,237.27,237.1,6.2994]
["bitfinex","SOLUSD",1732116716571,24.55561983,237.31,237.11,15.2274]
["bitfinex","SOLUSD",1732116716770,24.55561983,237.29,237.12,6.0298]
["bitfinex","SOLUSD",1732116717251,24.55561983,237.31,237.12,6.0298]
["bitfinex","SOLUSD",1732116717661,4.214,237.3,237.12,6.0298]
["bitfinex","SOLUSD",1732116718146,24.55561983,237.29,237.12,6.0298]
["bitfinex","SOLUSD",1732116718542,24.55561983,237.27,237.12,6.0298]
["bitfinex","SOLUSD",1732116718778,27.991584,237.26,237.12,6.0298]
["bitfinex","SOLUSD",1732116719072,23.776884,237.24,237.12,6.0298]
["bitfinex","SOLUSD",1732116719557,23.776884,237.25,237.12,6.0298]
["bitfinex","SOLUSD",1732116720181,27.991784,237.25,237.12,6.0298]
["bitfinex","SOLUSD",1732116720863,23.776884,237.23,237.12,6.0298]
["bitfinex","SOLUSD",1732116721267,27.992284,237.23,237.12,6.0298]
["bitfinex","SOLUSD",1732116721654,15.32923166,237.24,237.12,6.0298]
["bitfinex","SOLUSD",1732116721655,23.776884,237.24,237.12,6.0298]
["bitfinex","SOLUSD",1732116721949,23.776884,237.26,237.12,6.0298]
["bitfinex","SOLUSD",1732116723381,27.991684,237.26,237.12,6.0298]
["bitfinex","SOLUSD",1732116723678,43.32091566,237.26,237.12,6.0298]
["bitfinex","SOLUSD",1732116724047,15.32923166,237.24,237.12,6.0298]
["bitfinex","SOLUSD",1732116724254,23.776884,237.23,237.12,6.0298]
["bitfinex","SOLUSD",1732116724452,27.992284,237.23,237.12,6.0298]
["bitfinex","SOLUSD",1732116725973,23.776884,237.23,237.12,6.0298]
["bitfinex","SOLUSD",1732116726185,15.32923166,237.28,237.12,6.0298]
["bitfinex","SOLUSD",1732116726352,19.54323166,237.3,237.12,6.0298]
["bitfinex","SOLUSD",1732116726670,4.214,237.3,237.12,6.0298]
["bitfinex","SOLUSD",1732116726981,4.02095068,237.36,237.12,6.0298]
["bitfinex","SOLUSD",1732116726982,15.32923166,237.34,237.16,15.1132]
["bitfinex","SOLUSD",1732116727183,10.5313,237.39,237.17,6.1559]
["bitfinex","SOLUSD",1732116727184,15.32923166,237.36,237.17,6.1559]
["bitfinex","SOLUSD",1732116727356,15.2274,237.36,237.19,21.2691]
["bitfinex","SOLUSD",1732116727559,15.32923166,237.36,237.19,21.2691]
["bitfinex","SOLUSD",1732116728282,15.32923166,237.31,237.19,21.2691]
["bitfinex","SOLUSD",1732116728578,4.214,237.3,237.19,21.2691]
["bitfinex","SOLUSD",1732116729069,39.10611566,237.29,237.19,21.2691]
["bitfinex","SOLUSD",1732116729256,23.776884,237.29,237.19,21.2691]
["bitfinex","SOLUSD",1732116729764,4.2142,237.29,237.19,21.2691]
["bitfinex","SOLUSD",1732116729962,23.776884,237.3,237.19,21.2691]
["bitfinex","SOLUSD",1732116730271,23.58565182,237.37,237.19,21.2691]
["bitfinex","SOLUSD",1732116730581,15.32923166,237.37,237.19,21.2691]
["bitfinex","SOLUSD",1732116730784,15.32923166,237.35,237.19,21.2691]
["bitfinex","SOLUSD",1732116731255,4.2128,237.37,237.19,21.2691]
["bitfinex","SOLUSD",1732116731755,15.32923166,237.35,237.19,21.2691]
["bitfinex","SOLUSD",1732116731952,15.32923166,237.3,237.19,21.2691]
["bitfinex","SOLUSD",1732116732554,23.776884,237.29,237.19,21.2691]
["bitfinex","SOLUSD",1732116732975,23.776884,237.25,237.19,21.2691]
["bitfinex","SOLUSD",1732116733358,15.32923166,237.24,237.19,21.2691]
["bitfinex","SOLUSD",1732116733565,23.776884,237.23,237.19,21.2691]
["bitfinex","SOLUSD",1732116735385,23.776884,237.26,237.19,21.2691]
["bitfinex","SOLUSD",1732116735965,23.776884,237.19,237.02,21.923]
["bitfinex","SOLUSD",1732116736178,23.776884,237.16,237.02,21.923]
["bitfinex","SOLUSD",1732116737191,23.776884,237.17,237.02,21.923]
["bitfinex","SOLUSD",1732116737402,23.776884,237.18,237.02,21.923]
["bitfinex","SOLUSD",1732116737708,23.776884,237.2,237.02,21.923]
["bitfinex","SOLUSD",1732116738078,23.776884,237.21,237.04,6.0614]
["bitfinex","SOLUSD",1732116738276,15.32923166,237.24,237.04,6.0614]
["bitfinex","SOLUSD",1732116739792,4.2155,237.22,237.04,6.0614]
["bitfinex","SOLUSD",1732116740298,23.776884,237.19,237.04,6.0614]
["bitfinex","SOLUSD",1732116740602,15.32923166,237.18,237.04,6.0614]
["bitfinex","SOLUSD",1732116740769,23.776884,237.15,237.04,6.0614]
["bitfinex","SOLUSD",1732116740969,23.776884,237.13,237.04,6.0614]
["bitfinex","SOLUSD",1732116741974,23.776884,237.11,237.04,6.0614]
["bitfinex","SOLUSD",1732116745197,23.776884,237.11,237.04,6.0614]
["bitfinex","SOLUSD",1732116745375,23.776884,237.13,237.04,6.0614]
["bitfinex","SOLUSD",1732116747186,23.776884,237.1,237.04,6.0614]
["bitfinex","SOLUSD",1732116753510,162.9,236.95,236.83,39.46248109]
["bitfinex","SOLUSD",1732116753713,23.776884,236.93,236.78,6.5786]
["bitfinex","SOLUSD",1732116754677,27.997084,236.95,236.78,6.5786]
["bitfinex","SOLUSD",1732116755301,15.32923166,236.94,236.78,6.5786]
["bitfinex","SOLUSD",1732116755513,23.776884,236.93,236.78,6.5786]
["bitfinex","SOLUSD",1732116755683,23.776884,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732116756003,27.996684,236.98,236.79,20.0]
["bitfinex","SOLUSD",1732116756298,23.776884,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732116756603,27.996984,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732116756784,23.776884,236.94,236.79,20.0]
["bitfinex","SOLUSD",1732116756990,27.996984,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732116757682,23.776884,236.99,236.8,23.776884]
["bitfinex","SOLUSD",1732116758003,3.06362901,236.98,236.82,21.9128]
["bitfinex","SOLUSD",1732116758213,19.54863166,237.0,236.82,21.9128]
["bitfinex","SOLUSD",1732116758387,3.06140758,236.99,236.82,21.9128]
["bitfinex","SOLUSD",1732116758699,15.32923166,237.0,236.82,21.9128]
["bitfinex","SOLUSD",1732116758904,3.0615494,236.99,236.83,43.776884]
["bitfinex","SOLUSD",1732116759211,4.2189,237.03,236.83,43.776884]
["bitfinex","SOLUSD",1732116759407,3.06054657,237.02,236.83,43.776884]
["bitfinex","SOLUSD",1732116759705,21.5881,237.1,236.83,43.776884]
["bitfinex","SOLUSD",1732116759706,16.4492,237.15,236.88,43.776884]
["bitfinex","SOLUSD",1732116759880,15.32923166,237.12,236.89,22.1185]
["bitfinex","SOLUSD",1732116760081,3.06109051,237.11,236.92,23.776884]
["bitfinex","SOLUSD",1732116760287,3.06109051,237.1,236.94,20.0]
["bitfinex","SOLUSD",1732116760490,19.54613166,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732116760491,3.06109051,237.09,236.94,20.0]
["bitfinex","SOLUSD",1732116760782,28.76749982,237.14,236.94,20.0]
["bitfinex","SOLUSD",1732116761107,3.06116142,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732116761286,3.06116142,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732116761984,23.776884,237.09,236.93,6.1184]
["bitfinex","SOLUSD",1732116763408,27.994684,237.09,236.93,6.1184]
["bitfinex","SOLUSD",1732116764525,27.994384,237.11,236.94,20.0]
["bitfinex","SOLUSD",1732116765841,4.2171,237.13,236.94,20.0]
["bitfinex","SOLUSD",1732116766124,24.55059982,237.12,236.94,20.0]
["bitfinex","SOLUSD",1732116766920,28.76789982,237.12,236.95,16.2114]
["bitfinex","SOLUSD",1732116767236,23.776884,237.11,236.95,16.2114]
["bitfinex","SOLUSD",1732116770135,27.994284,237.11,236.95,16.2114]
["bitfinex","SOLUSD",1732116770729,24.55059982,237.1,236.95,16.2114]
["bitfinex","SOLUSD",1732116770913,23.776884,237.09,236.95,16.2114]
["bitfinex","SOLUSD",1732116771122,23.776884,237.07,236.95,16.2114]
["bitfinex","SOLUSD",1732116772110,23.776884,237.09,236.95,16.2114]
["bitfinex","SOLUSD",1732116772614,23.776884,237.11,236.95,16.2114]
["bitfinex","SOLUSD",1732116773510,23.776884,237.13,236.95,16.2114]
["bitfinex","SOLUSD",1732116773711,24.55059982,237.12,236.95,16.2114]
["bitfinex","SOLUSD",1732116774108,23.776884,237.11,236.95,16.2114]
["bitfinex","SOLUSD",1732116774626,23.776884,237.12,236.96,6.3246]
["bitfinex","SOLUSD",1732116775204,24.55059982,237.16,236.98,20.0]
["bitfinex","SOLUSD",1732116775430,24.55059982,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1732116775635,24.55059982,237.2,237.01,20.0]
["bitfinex","SOLUSD",1732116775931,37.04286362,237.24,237.05,15.5721]
["bitfinex","SOLUSD",1732116776140,28.76589982,237.24,237.06,20.0]
["bitfinex","SOLUSD",1732116778041,23.776884,237.23,237.06,20.0]
["bitfinex","SOLUSD",1732116778638,23.776884,237.23,237.05,15.5721]
["bitfinex","SOLUSD",1732116778639,24.55059982,237.2,237.05,15.5721]
["bitfinex","SOLUSD",1732116778833,24.55059982,237.16,237.05,15.5721]
["bitfinex","SOLUSD",1732116779131,23.776884,237.15,237.05,15.5721]
["bitfinex","SOLUSD",1732116779535,23.776884,237.17,237.05,15.5721]
["bitfinex","SOLUSD",1732116779840,27.993284,237.17,237.05,15.5721]
["bitfinex","SOLUSD",1732116780143,23.776884,237.15,237.05,15.5721]
["bitfinex","SOLUSD",1732116780744,23.776884,237.16,237.05,15.5721]
["bitfinex","SOLUSD",1732116781235,23.776884,237.14,237.05,15.5721]
["bitfinex","SOLUSD",1732116782219,23.776884,237.16,237.05,15.5721]
["bitfinex","SOLUSD",1732116782933,23.776884,237.17,237.05,15.5721]
["bitfinex","SOLUSD",1732116783440,13.14,237.27,237.05,15.5721]
["bitfinex","SOLUSD",1732116783441,19.55553496,237.23,237.05,15.5721]
["bitfinex","SOLUSD",1732116783817,4.2153,237.23,237.06,20.0]
["bitfinex","SOLUSD",1732116784637,24.52900677,237.24,237.06,20.0]
["bitfinex","SOLUSD",1732116784936,24.52900677,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1732116785235,4.2146,237.27,237.1,15.1271]
["bitfinex","SOLUSD",1732116785437,32.70250929,237.28,237.1,15.1271]
["bitfinex","SOLUSD",1732116785642,36.91700929,237.28,237.1,15.1271]
["bitfinex","SOLUSD",1732116786013,23.776884,237.27,237.1,15.1271]
["bitfinex","SOLUSD",1732116786625,23.776884,237.25,237.1,15.1271]
["bitfinex","SOLUSD",1732116787241,32.70250929,237.28,237.1,15.1271]
["bitfinex","SOLUSD",1732116787540,24.52900677,237.3,237.12,20.0]
["bitfinex","SOLUSD",1732116787720,24.52900677,237.3,237.13,6.6047]
["bitfinex","SOLUSD",1732116788547,4.2139,237.31,237.13,6.6047]
["bitfinex","SOLUSD",1732116789620,23.776884,237.29,237.13,6.6047]
["bitfinex","SOLUSD",1732116790116,24.52900677,237.32,237.15,39.009884]
["bitfinex","SOLUSD",1732116790317,28.74240677,237.34,237.17,6.4472]
["bitfinex","SOLUSD",1732116790616,24.52900677,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1732116790832,32.62494083,237.36,237.18,23.776884]
["bitfinex","SOLUSD",1732116791034,24.52900677,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732116791238,24.52900677,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732116791625,24.52900677,237.34,237.18,20.0]
["bitfinex","SOLUSD",1732116792020,23.776884,237.33,237.18,20.0]
["bitfinex","SOLUSD",1732116792224,24.52900677,237.32,237.17,6.4472]
["bitfinex","SOLUSD",1732116795436,23.776884,237.33,237.18,20.0]
["bitfinex","SOLUSD",1732116796158,28.74200677,237.36,237.18,20.0]
["bitfinex","SOLUSD",1732116796330,23.776884,237.35,237.18,20.0]
["bitfinex","SOLUSD",1732116796652,24.52900677,237.32,237.17,6.4472]
["bitfinex","SOLUSD",1732116797151,23.776884,237.31,237.17,6.4472]
["bitfinex","SOLUSD",1732116798227,8.34217142,237.36,237.17,6.4472]
["bitfinex","SOLUSD",1732116798228,23.776884,237.35,237.18,20.0]
["bitfinex","SOLUSD",1732116798632,37.08417819,237.36,237.18,20.0]
["bitfinex","SOLUSD",1732116798841,28.74200677,237.36,237.18,20.0]
["bitfinex","SOLUSD",1732116799347,24.99470307,237.4,237.21,23.776884]
["bitfinex","SOLUSD",1732116799547,24.99470307,237.4,237.22,42.3404]
["bitfinex","SOLUSD",1732116799745,0.4656963,237.4,237.22,42.3404]
["bitfinex","SOLUSD",1732116800158,0.4656963,237.4,237.26,22.3404]
["bitfinex","SOLUSD",1732116800455,0.4656963,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732116800764,0.4656963,237.4,237.26,22.3404]
["bitfinex","SOLUSD",1732116801055,24.52900677,237.38,237.26,22.3404]
["bitfinex","SOLUSD",1732116801640,24.99470307,237.4,237.26,22.3404]
["bitfinex","SOLUSD",1732116801961,23.776884,237.39,237.26,22.3404]
["bitfinex","SOLUSD",1732116802843,0.4656963,237.4,237.26,22.3404]
["bitfinex","SOLUSD",1732116803638,0.4656963,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732116803949,0.4656963,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732116804266,0.4656963,237.4,237.3,16.2154]
["bitfinex","SOLUSD",1732116804490,0.4656963,237.4,237.32,6.4164]
["bitfinex","SOLUSD",1732116804766,0.4656963,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732116807064,23.776884,237.51,237.35,20.0]
["bitfinex","SOLUSD",1732116807244,48.24644995,237.51,237.35,20.0]
["bitfinex","SOLUSD",1732116808162,24.46956595,237.55,237.35,20.0]
["bitfinex","SOLUSD",1732116809341,25.14617111,237.58,237.38,43.776884]
["bitfinex","SOLUSD",1732116809342,24.46956595,237.58,237.38,43.776884]
["bitfinex","SOLUSD",1732116810268,24.46956595,237.62,237.41,20.0]
["bitfinex","SOLUSD",1732116810436,24.46956595,237.62,237.43,20.0]
["bitfinex","SOLUSD",1732116811268,32.7343731,237.62,237.43,20.0]
["bitfinex","SOLUSD",1732116811483,36.9427731,237.62,237.43,20.0]
["bitfinex","SOLUSD",1732116811641,36.9427731,237.62,237.44,6.5374]
["bitfinex","SOLUSD",1732116812065,8.26480715,237.62,237.45,20.0]
["bitfinex","SOLUSD",1732116812271,24.93526225,237.64,237.45,20.0]
["bitfinex","SOLUSD",1732116812272,0.4656963,237.64,237.45,20.0]
["bitfinex","SOLUSD",1732116812872,4.2082,237.63,237.45,20.0]
["bitfinex","SOLUSD",1732116813077,24.93526225,237.64,237.45,20.0]
["bitfinex","SOLUSD",1732116813377,0.4656963,237.64,237.46,21.7788]
["bitfinex","SOLUSD",1732116813552,0.4656963,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732116814450,24.93526225,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732116814973,0.4656963,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732116815346,23.776884,237.63,237.47,20.0]
["bitfinex","SOLUSD",1732116817169,23.776884,237.63,237.46,21.7788]
["bitfinex","SOLUSD",1732116817170,27.985084,237.63,237.46,21.7788]
["bitfinex","SOLUSD",1732116817775,24.2425803,237.64,237.46,21.7788]
["bitfinex","SOLUSD",1732116817954,24.93526225,237.64,237.46,21.7788]
["bitfinex","SOLUSD",1732116818157,23.776884,237.63,237.46,21.7788]
["bitfinex","SOLUSD",1732116818673,23.776884,237.63,237.47,20.0]
["bitfinex","SOLUSD",1732116819049,29.14326225,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732116819050,0.4656963,237.64,237.47,20.0]
["bitfinex","SOLUSD",1732116820652,0.4656963,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732116821048,24.46956595,237.6,237.48,6.199]
["bitfinex","SOLUSD",1732116821358,24.46956595,237.56,237.48,6.199]
["bitfinex","SOLUSD",1732116821556,23.776884,237.55,237.48,6.199]
["bitfinex","SOLUSD",1732116821762,24.46956595,237.54,237.48,6.199]
["bitfinex","SOLUSD",1732116821965,23.776884,237.53,237.48,6.199]
["bitfinex","SOLUSD",1732116822585,23.776884,237.53,237.18,70.0]
["bitfinex","SOLUSD",1732116822586,24.46956595,237.5,237.41,6.5857]
["bitfinex","SOLUSD",1732116822757,23.776884,237.47,237.41,6.5857]
["bitfinex","SOLUSD",1732116822948,23.776884,237.45,237.41,6.5857]
["bitfinex","SOLUSD",1732116823563,24.46956595,237.5,237.41,6.5857]
["bitfinex","SOLUSD",1732116823761,23.776884,237.49,237.41,6.5857]
["bitfinex","SOLUSD",1732116823966,23.776884,237.47,237.41,6.5857]
["bitfinex","SOLUSD",1732116825356,23.776884,237.45,237.41,6.5857]
["bitfinex","SOLUSD",1732116825976,23.776884,237.45,237.24,6.1724]
["bitfinex","SOLUSD",1732116826954,10.5233,237.57,237.28,6.3288]
["bitfinex","SOLUSD",1732116827156,24.46956595,237.53,237.31,20.0]
["bitfinex","SOLUSD",1732116827356,24.46956595,237.48,237.3,6.3288]
["bitfinex","SOLUSD",1732116827552,24.46956595,237.46,237.3,6.3288]
["bitfinex","SOLUSD",1732116827780,24.46956595,237.48,237.3,6.3288]
["bitfinex","SOLUSD",1732116827970,4.211,237.47,237.3,6.3288]
["bitfinex","SOLUSD",1732116828287,24.46956595,237.46,237.3,6.3288]
["bitfinex","SOLUSD",1732116828482,23.776884,237.45,237.3,6.3288]
["bitfinex","SOLUSD",1732116829692,27.988284,237.45,237.3,6.3288]
["bitfinex","SOLUSD",1732116829984,23.776884,237.45,237.3,6.3288]
["bitfinex","SOLUSD",1732116830780,15.30411635,237.44,237.3,6.3288]
["bitfinex","SOLUSD",1732116830985,23.776884,237.45,237.3,6.3288]
["bitfinex","SOLUSD",1732116833095,17.3354666,237.45,237.3,6.3288]
["bitfinex","SOLUSD",1732116833459,21.0455,237.58,237.3,6.3288]
["bitfinex","SOLUSD",1732116833460,0.5,237.58,237.31,20.0]
["bitfinex","SOLUSD",1732116833663,20.0,237.52,237.31,20.0]
["bitfinex","SOLUSD",1732116833866,15.30411635,237.51,237.31,20.0]
["bitfinex","SOLUSD",1732116834065,15.30411635,237.51,237.32,16.1044]
["bitfinex","SOLUSD",1732116834366,15.30411635,237.51,237.33,6.4723]
["bitfinex","SOLUSD",1732116834668,15.30411635,237.45,237.33,6.4723]
["bitfinex","SOLUSD",1732116835468,23.776884,237.44,237.33,6.4723]
["bitfinex","SOLUSD",1732116835683,23.776884,237.45,237.33,6.4723]
["bitfinex","SOLUSD",1732116836089,15.30411635,237.49,237.33,6.4723]
["bitfinex","SOLUSD",1732116836272,23.776884,237.49,237.33,6.4723]
["bitfinex","SOLUSD",1732116836867,4.2106,237.5,237.33,6.4723]
["bitfinex","SOLUSD",1732116838192,39.08100035,237.49,237.33,6.4723]
["bitfinex","SOLUSD",1732116840498,23.776884,237.47,237.33,6.4723]
["bitfinex","SOLUSD",1732116840795,4.2107,237.49,237.33,6.4723]
["bitfinex","SOLUSD",1732116841096,35.30411635,237.53,237.33,6.4723]
["bitfinex","SOLUSD",1732116841289,19.51401635,237.53,237.33,6.4723]
["bitfinex","SOLUSD",1732116841476,19.51401635,237.53,237.34,20.0]
["bitfinex","SOLUSD",1732116841673,4.2099,237.53,237.35,22.0421]
["bitfinex","SOLUSD",1732116841893,4.2091,237.58,237.37,22.0421]
["bitfinex","SOLUSD",1732116842091,15.30411635,237.61,237.39,6.3607]
["bitfinex","SOLUSD",1732116842299,15.30411635,237.61,237.4,15.677]
["bitfinex","SOLUSD",1732116843396,23.40141694,237.61,237.4,15.677]
["bitfinex","SOLUSD",1732116843771,23.776884,237.58,237.4,15.677]
["bitfinex","SOLUSD",1732116845091,15.30411635,237.61,237.4,15.677]
["bitfinex","SOLUSD",1732116845092,27.985584,237.6,237.4,15.677]
["bitfinex","SOLUSD",1732116845392,23.776884,237.56,237.4,15.677]
["bitfinex","SOLUSD",1732116845972,23.776884,237.56,237.41,20.0]
["bitfinex","SOLUSD",1732116846173,23.776884,237.56,237.43,15.7875]
["bitfinex","SOLUSD",1732116846572,23.776884,237.58,237.43,15.7875]
["bitfinex","SOLUSD",1732116846819,23.776884,237.6,237.44,6.3783]
["bitfinex","SOLUSD",1732116847374,12.255793,237.62,237.44,6.3783]
["bitfinex","SOLUSD",1732116847571,4.2084,237.62,237.44,6.3783]
["bitfinex","SOLUSD",1732116847792,4.2084,237.62,237.45,16.4999]
["bitfinex","SOLUSD",1732116847998,4.2084,237.62,237.46,6.5006]
["bitfinex","SOLUSD",1732116848207,12.48257692,237.63,237.46,6.5006]
["bitfinex","SOLUSD",1732116848699,43.776884,237.62,237.46,6.5006]
["bitfinex","SOLUSD",1732116849695,23.776884,237.62,237.46,6.5006]
["bitfinex","SOLUSD",1732116849908,23.776884,237.62,237.47,20.0]
["bitfinex","SOLUSD",1732116850201,0.4656963,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732116850979,0.4656963,237.64,237.52,22.9527]
["bitfinex","SOLUSD",1732116851200,0.4656963,237.64,237.51,20.0]
["bitfinex","SOLUSD",1732116851201,0.4656963,237.64,237.53,42.9527]
["bitfinex","SOLUSD",1732116851398,0.4656963,237.64,237.53,22.9527]
["bitfinex","SOLUSD",1732116852809,0.4656963,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732116853705,0.4656963,237.64,237.48,24.276884]
["bitfinex","SOLUSD",1732116854011,0.4656963,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732116855829,0.4656963,237.64,237.53,6.1832]
["bitfinex","SOLUSD",1732116856114,23.776884,237.63,237.53,6.1832]
["bitfinex","SOLUSD",1732116856416,0.4656963,237.64,237.53,6.1832]
["bitfinex","SOLUSD",1732116856919,0.4656963,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732116857991,9.15433617,237.89,237.59,22.7696]
["bitfinex","SOLUSD",1732116858220,19.50821635,237.86,237.63,20.0]
["bitfinex","SOLUSD",1732116858729,19.50821635,237.86,237.65,20.0]
["bitfinex","SOLUSD",1732116858890,15.30411635,237.77,237.64,22.7696]
["bitfinex","SOLUSD",1732116859408,32.03054,237.86,237.64,22.7696]
["bitfinex","SOLUSD",1732116859409,31.53054,237.86,237.64,22.7696]
["bitfinex","SOLUSD",1732116859713,15.30411635,237.85,237.65,20.0]
["bitfinex","SOLUSD",1732116859922,15.30411635,237.85,237.64,22.7696]
["bitfinex","SOLUSD",1732116860092,4.2045,237.84,237.64,21.7696]
["bitfinex","SOLUSD",1732116861024,24.2045,237.84,237.64,21.7696]
["bitfinex","SOLUSD",1732116861801,27.981684,237.83,237.64,21.7696]
["bitfinex","SOLUSD",1732116862201,39.08100035,237.81,237.64,21.7696]
["bitfinex","SOLUSD",1732116862519,23.776884,237.77,237.64,21.7696]
["bitfinex","SOLUSD",1732116863415,23.776884,237.78,237.64,21.7696]
["bitfinex","SOLUSD",1732116864311,39.08100035,237.78,237.64,21.7696]
["bitfinex","SOLUSD",1732116864512,23.776884,237.75,237.64,21.7696]
["bitfinex","SOLUSD",1732116864718,23.776884,237.73,237.64,21.7696]
["bitfinex","SOLUSD",1732116865127,15.30411635,237.72,237.64,15.2519]
["bitfinex","SOLUSD",1732116865297,27.983684,237.71,237.59,6.2556]
["bitfinex","SOLUSD",1732116865504,23.776884,237.69,237.59,6.2556]
["bitfinex","SOLUSD",1732116866001,23.776884,237.75,237.59,6.2556]
["bitfinex","SOLUSD",1732116866505,23.776884,237.77,237.59,6.2556]
["bitfinex","SOLUSD",1732116867722,23.776884,237.75,237.59,6.2556]
["bitfinex","SOLUSD",1732116869005,23.776884,237.73,237.59,6.2556]
["bitfinex","SOLUSD",1732116870833,4.2066,237.72,237.59,6.2556]
["bitfinex","SOLUSD",1732116871125,23.776884,237.71,237.59,6.2556]
["bitfinex","SOLUSD",1732116871497,23.776884,237.69,237.59,6.2556]
["bitfinex","SOLUSD",1732116872121,15.30411635,237.68,237.59,6.2556]
["bitfinex","SOLUSD",1732116872427,23.776884,237.69,237.59,6.2556]
["bitfinex","SOLUSD",1732116872802,7.98243814,237.69,237.59,6.2556]
["bitfinex","SOLUSD",1732116873152,23.776884,237.68,237.59,6.2556]
["bitfinex","SOLUSD",1732116873800,24.2064,237.73,237.59,6.2556]
["bitfinex","SOLUSD",1732116874023,15.30411635,237.76,237.59,6.2556]
["bitfinex","SOLUSD",1732116874208,4.2062,237.75,237.59,6.2556]
["bitfinex","SOLUSD",1732116876135,27.983184,237.74,237.59,6.2556]
["bitfinex","SOLUSD",1732116877005,43.28730035,237.74,237.59,6.2556]
["bitfinex","SOLUSD",1732116880446,27.983184,237.74,237.59,6.2556]
["bitfinex","SOLUSD",1732116881943,12.26109899,237.76,237.59,6.2556]
["bitfinex","SOLUSD",1732116882153,4.2057,237.78,237.61,15.1933]
["bitfinex","SOLUSD",1732116882450,4.2053,237.8,237.61,15.1933]
["bitfinex","SOLUSD",1732116882741,4.2053,237.8,237.62,20.0]
["bitfinex","SOLUSD",1732116883247,4.2046,237.83,237.62,20.0]
["bitfinex","SOLUSD",1732116883448,23.776884,237.82,237.65,15.0128]
["bitfinex","SOLUSD",1732116883621,4.2046,237.83,237.65,15.0128]
["bitfinex","SOLUSD",1732116884731,24.2046,237.83,237.65,15.0128]
["bitfinex","SOLUSD",1732116885042,4.205,237.81,237.65,15.0128]
["bitfinex","SOLUSD",1732116885256,23.776884,237.8,237.65,15.0128]
["bitfinex","SOLUSD",1732116885932,20.0,237.83,237.65,15.0128]
["bitfinex","SOLUSD",1732116886248,24.2046,237.83,237.65,15.0128]
["bitfinex","SOLUSD",1732116886433,8.29393086,237.84,237.65,15.0128]
["bitfinex","SOLUSD",1732116886635,0.4656963,237.87,237.68,20.0]
["bitfinex","SOLUSD",1732116886636,21.02034,237.86,237.68,20.0]
["bitfinex","SOLUSD",1732116886826,29.16755537,237.86,237.68,20.0]
["bitfinex","SOLUSD",1732116887540,23.776884,237.85,237.68,20.0]
["bitfinex","SOLUSD",1732116887857,23.776884,237.8,237.67,16.3266]
["bitfinex","SOLUSD",1732116888226,15.30411635,237.85,237.67,16.3266]
["bitfinex","SOLUSD",1732116888433,23.776884,237.84,237.67,16.3266]
["bitfinex","SOLUSD",1732116888634,23.776884,237.82,237.67,16.3266]
["bitfinex","SOLUSD",1732116891256,27.981384,237.84,237.67,16.3266]
["bitfinex","SOLUSD",1732116892955,23.776884,237.82,237.67,16.3266]
["bitfinex","SOLUSD",1732116893145,27.981684,237.82,237.67,16.3266]
["bitfinex","SOLUSD",1732116893661,15.30411635,237.81,237.67,16.3266]
["bitfinex","SOLUSD",1732116893958,23.776884,237.8,237.67,16.3266]
["bitfinex","SOLUSD",1732116894161,23.776884,237.81,237.67,16.3266]
["bitfinex","SOLUSD",1732116894642,27.981984,237.81,237.67,16.3266]
["bitfinex","SOLUSD",1732116896757,24.96335537,237.86,237.69,15.1615]
["bitfinex","SOLUSD",1732116896956,8.14721537,237.86,237.72,15.1615]
["bitfinex","SOLUSD",1732116897134,0.4656963,237.87,237.72,15.1615]
["bitfinex","SOLUSD",1732116898158,24.2425803,237.87,237.72,15.1615]
["bitfinex","SOLUSD",1732116898454,0.4656963,237.87,237.72,15.1615]
["bitfinex","SOLUSD",1732116898638,4.2045,237.84,237.72,15.1615]
["bitfinex","SOLUSD",1732116898844,23.776884,237.83,237.72,15.1615]
["bitfinex","SOLUSD",1732116899839,27.981684,237.83,237.72,15.1615]
["bitfinex","SOLUSD",1732116900253,15.30411635,237.8,237.72,15.1615]
["bitfinex","SOLUSD",1732116900439,15.30411635,237.78,237.67,16.2651]
["bitfinex","SOLUSD",1732116900643,23.776884,237.77,237.67,16.2651]
["bitfinex","SOLUSD",1732116900973,23.776884,237.79,237.67,16.2651]
["bitfinex","SOLUSD",1732116901151,23.776884,237.77,237.67,16.2651]
["bitfinex","SOLUSD",1732116901551,23.776884,237.75,237.67,16.2651]
["bitfinex","SOLUSD",1732116901754,23.776884,237.73,237.67,16.2651]
["bitfinex","SOLUSD",1732116901945,27.983484,237.73,237.52,16.4182]
["bitfinex","SOLUSD",1732116902138,23.776884,237.71,237.52,16.4182]
["bitfinex","SOLUSD",1732116902358,23.776884,237.71,237.53,22.6464]
["bitfinex","SOLUSD",1732116902564,23.776884,237.73,237.53,22.6464]
["bitfinex","SOLUSD",1732116902865,23.776884,237.73,237.54,15.9728]
["bitfinex","SOLUSD",1732116903235,23.776884,237.73,237.54,20.80754728]
["bitfinex","SOLUSD",1732116903457,23.776884,237.72,237.55,6.2302]
["bitfinex","SOLUSD",1732116903657,15.30411635,237.8,237.6,15.6907]
["bitfinex","SOLUSD",1732116903847,15.30411635,237.82,237.62,6.2302]
["bitfinex","SOLUSD",1732116904056,4.2046,237.83,237.62,6.2302]
["bitfinex","SOLUSD",1732116904057,15.30411635,237.8,237.62,6.2302]
["bitfinex","SOLUSD",1732116904842,27.981884,237.81,237.62,6.2302]
["bitfinex","SOLUSD",1732116905170,23.776884,237.81,237.63,15.9264]
["bitfinex","SOLUSD",1732116905341,15.30411635,237.8,237.63,15.9264]
["bitfinex","SOLUSD",1732116905543,23.776884,237.79,237.63,15.9264]
["bitfinex","SOLUSD",1732116906236,23.776884,237.81,237.63,15.9264]
["bitfinex","SOLUSD",1732116906445,23.776884,237.81,237.64,20.0]
["bitfinex","SOLUSD",1732116906741,23.40898605,237.84,237.64,20.0]
["bitfinex","SOLUSD",1732116906947,15.30411635,237.84,237.65,22.4424]
["bitfinex","SOLUSD",1732116907164,15.30411635,237.86,237.66,20.0]
["bitfinex","SOLUSD",1732116907463,4.6696963,237.87,237.68,20.0]
["bitfinex","SOLUSD",1732116907667,4.6696963,237.87,237.71,15.753]
["bitfinex","SOLUSD",1732116908581,23.776884,237.86,237.71,15.753]
["bitfinex","SOLUSD",1732116909646,15.30411635,237.84,237.71,15.753]
["bitfinex","SOLUSD",1732116910271,23.776884,237.83,237.71,15.753]
["bitfinex","SOLUSD",1732116911251,23.776884,237.81,237.71,15.753]
["bitfinex","SOLUSD",1732116911456,23.776884,237.77,237.71,15.753]
["bitfinex","SOLUSD",1732116912142,15.30411635,237.76,237.71,15.753]
["bitfinex","SOLUSD",1732116912342,23.776884,237.75,237.69,6.3476]
["bitfinex","SOLUSD",1732116912944,23.776884,237.76,237.69,6.3476]
["bitfinex","SOLUSD",1732116913271,39.08100035,237.76,237.57,6.2987]
["bitfinex","SOLUSD",1732116913449,23.776884,237.69,237.58,16.2188]
["bitfinex","SOLUSD",1732116913654,15.30411635,237.65,237.58,16.2188]
["bitfinex","SOLUSD",1732116913970,23.776884,237.64,237.58,16.2188]
["bitfinex","SOLUSD",1732116914172,23.776884,237.6,237.52,16.2188]
["bitfinex","SOLUSD",1732116914977,23.776884,237.64,237.52,16.2188]
["bitfinex","SOLUSD",1732116915473,23.776884,237.66,237.52,16.2188]
["bitfinex","SOLUSD",1732116915674,23.776884,237.68,237.52,16.2188]
["bitfinex","SOLUSD",1732116916456,31.9832002,237.68,237.52,16.2188]
["bitfinex","SOLUSD",1732116916654,56.42215312,237.68,237.52,16.2188]
["bitfinex","SOLUSD",1732116917758,24.43895292,237.66,237.52,16.2188]
["bitfinex","SOLUSD",1732116917967,23.776884,237.65,237.52,16.2188]
["bitfinex","SOLUSD",1732116918467,23.776884,237.67,237.52,16.2188]
["bitfinex","SOLUSD",1732116919280,8.2063162,237.68,237.55,21.8434]
["bitfinex","SOLUSD",1732116919480,4.2049,237.82,237.58,15.576]
["bitfinex","SOLUSD",1732116919671,4.2049,237.82,237.59,20.0]
["bitfinex","SOLUSD",1732116919979,24.43895292,237.81,237.59,20.0]
["bitfinex","SOLUSD",1732116920151,24.43895292,237.79,237.59,20.0]
["bitfinex","SOLUSD",1732116920480,24.43895292,237.77,237.59,20.0]
["bitfinex","SOLUSD",1732116920855,23.776884,237.76,237.59,20.0]
["bitfinex","SOLUSD",1732116921056,27.982784,237.76,237.59,20.0]
["bitfinex","SOLUSD",1732116922262,0.5,237.82,237.59,20.0]
["bitfinex","SOLUSD",1732116922582,24.43895292,237.79,237.6,22.8127]
["bitfinex","SOLUSD",1732116923081,24.43895292,237.75,237.6,22.8127]
["bitfinex","SOLUSD",1732116923281,24.43895292,237.68,237.6,22.8127]
["bitfinex","SOLUSD",1732116923478,24.43895292,237.68,237.6,3.55375848]
["bitfinex","SOLUSD",1732116923777,23.776884,237.67,237.6,3.55375848]
["bitfinex","SOLUSD",1732116925272,23.776884,237.68,237.6,3.55375848]
["bitfinex","SOLUSD",1732116925881,8.22002279,237.69,237.6,3.55375848]
["bitfinex","SOLUSD",1732116926187,28.64485292,237.77,237.6,3.55375848]
["bitfinex","SOLUSD",1732116926555,28.64485292,237.77,237.61,6.052]
["bitfinex","SOLUSD",1732116926759,24.43895292,237.7,237.6,3.55375848]
["bitfinex","SOLUSD",1732116926958,24.43895292,237.68,237.55,6.4614]
["bitfinex","SOLUSD",1732116927481,23.776884,237.63,237.37,6.4614]
["bitfinex","SOLUSD",1732116927693,23.776884,237.61,237.37,6.4614]
["bitfinex","SOLUSD",1732116927980,23.776884,237.59,237.37,6.4614]
["bitfinex","SOLUSD",1732116928358,23.776884,237.57,237.37,6.4614]
["bitfinex","SOLUSD",1732116928562,23.776884,237.55,237.37,6.4614]
["bitfinex","SOLUSD",1732116929052,24.43895292,237.54,237.37,6.4614]
["bitfinex","SOLUSD",1732116929253,23.776884,237.53,237.37,6.4614]
["bitfinex","SOLUSD",1732116929453,23.776884,237.51,237.37,6.4614]
["bitfinex","SOLUSD",1732116930069,23.776884,237.51,237.38,16.3623]
["bitfinex","SOLUSD",1732116930678,23.776884,237.53,237.38,16.3623]
["bitfinex","SOLUSD",1732116930983,24.43895292,237.54,237.38,16.3623]
["bitfinex","SOLUSD",1732116931183,23.776884,237.51,237.38,16.3623]
["bitfinex","SOLUSD",1732116931382,24.43895292,237.5,237.38,16.3623]
["bitfinex","SOLUSD",1732116931571,23.776884,237.49,237.38,16.3623]
["bitfinex","SOLUSD",1732116931975,23.776884,237.51,237.38,16.3623]
["bitfinex","SOLUSD",1732116932874,23.776884,237.53,237.38,16.3623]
["bitfinex","SOLUSD",1732116933063,8.31902115,237.57,237.38,16.3623]
["bitfinex","SOLUSD",1732116933274,24.43895292,237.6,237.38,16.3623]
["bitfinex","SOLUSD",1732116933473,24.43895292,237.58,237.38,16.3623]
["bitfinex","SOLUSD",1732116934089,4.2092,237.57,237.38,16.3623]
["bitfinex","SOLUSD",1732116934296,4.209,237.59,237.39,20.0]
["bitfinex","SOLUSD",1732116934481,24.43895292,237.62,237.39,20.0]
["bitfinex","SOLUSD",1732116934788,24.43895292,237.62,237.41,20.0]
["bitfinex","SOLUSD",1732116935296,30.10386602,237.69,237.4,6.124]
["bitfinex","SOLUSD",1732116935297,24.43895292,237.58,237.4,6.124]
["bitfinex","SOLUSD",1732116935588,24.43895292,237.57,237.4,6.124]
["bitfinex","SOLUSD",1732116935988,23.776884,237.56,237.4,6.124]
["bitfinex","SOLUSD",1732116936189,19.58596602,237.69,237.41,5.19109625]
["bitfinex","SOLUSD",1732116936371,24.43895292,237.65,237.41,5.19109625]
["bitfinex","SOLUSD",1732116936575,24.43895292,237.61,237.42,20.0]
["bitfinex","SOLUSD",1732116936776,24.43895292,237.59,237.42,20.0]
["bitfinex","SOLUSD",1732116936971,24.43895292,237.59,237.41,20.0]
["bitfinex","SOLUSD",1732116937171,5.2073,237.68,237.41,20.0]
["bitfinex","SOLUSD",1732116937172,24.43895292,237.57,237.41,20.0]
["bitfinex","SOLUSD",1732116937495,23.776884,237.56,237.41,20.0]
["bitfinex","SOLUSD",1732116937983,23.776884,237.56,237.4,6.124]
["bitfinex","SOLUSD",1732116938184,23.776884,237.54,237.4,6.124]
["bitfinex","SOLUSD",1732116938393,23.776884,237.52,237.4,6.124]
["bitfinex","SOLUSD",1732116938778,23.776884,237.5,237.4,6.124]
["bitfinex","SOLUSD",1732116939179,23.776884,237.48,237.4,6.124]
["bitfinex","SOLUSD",1732116942611,23.776884,237.49,237.4,6.124]
["bitfinex","SOLUSD",1732116942906,23.776884,237.5,237.4,6.124]
["bitfinex","SOLUSD",1732116943500,23.776884,237.49,237.4,6.124]
["bitfinex","SOLUSD",1732116943693,23.776884,237.49,237.38,16.3623]
["bitfinex","SOLUSD",1732116944572,23.776884,237.45,237.38,16.3623]
["bitfinex","SOLUSD",1732116946096,23.776884,237.47,237.38,16.3623]
["bitfinex","SOLUSD",1732116946799,23.776884,237.47,237.13,39.46248109]
["bitfinex","SOLUSD",1732116946800,24.43895292,237.4,237.26,16.2418]
["bitfinex","SOLUSD",1732116946976,23.776884,237.39,237.26,16.2418]
["bitfinex","SOLUSD",1732116947706,24.43895292,237.38,237.26,16.2418]
["bitfinex","SOLUSD",1732116947904,23.776884,237.37,237.26,16.2418]
["bitfinex","SOLUSD",1732116948400,23.776884,237.41,237.26,16.2418]
["bitfinex","SOLUSD",1732116948698,23.776884,237.42,237.26,16.2418]
["bitfinex","SOLUSD",1732116948880,27.988884,237.42,237.26,16.2418]
["bitfinex","SOLUSD",1732116949285,44.43895292,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732116949604,24.43895292,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732116949776,8.22876736,237.47,237.27,20.0]
["bitfinex","SOLUSD",1732116949974,4.2105,237.5,237.28,20.0]
["bitfinex","SOLUSD",1732116950403,28.64915292,237.52,237.28,20.0]
["bitfinex","SOLUSD",1732116951008,36.85393725,237.52,237.28,20.0]
["bitfinex","SOLUSD",1732116951193,20.0,237.51,237.28,20.0]
["bitfinex","SOLUSD",1732116951601,27.987384,237.5,237.28,20.0]
["bitfinex","SOLUSD",1732116951802,24.43895292,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732116951987,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732116952605,24.43895292,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732116952606,23.776884,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732116952807,23.776884,237.45,237.28,20.0]
["bitfinex","SOLUSD",1732116953178,24.43895292,237.42,237.27,15.8491]
["bitfinex","SOLUSD",1732116953907,23.776884,237.45,237.27,15.8491]
["bitfinex","SOLUSD",1732116954204,27.987984,237.47,237.27,15.8491]
["bitfinex","SOLUSD",1732116954407,20.0,237.49,237.28,20.0]
["bitfinex","SOLUSD",1732116954905,24.2107,237.49,237.28,20.0]
["bitfinex","SOLUSD",1732116955200,24.43895292,237.48,237.28,20.0]
["bitfinex","SOLUSD",1732116955785,24.43895292,237.45,237.28,20.0]
["bitfinex","SOLUSD",1732116956103,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732116958181,24.43895292,237.41,237.27,15.8491]
["bitfinex","SOLUSD",1732116958388,23.776884,237.4,237.27,15.8491]
["bitfinex","SOLUSD",1732116959597,23.776884,237.42,237.27,15.8491]
["bitfinex","SOLUSD",1732116960000,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732116960182,24.43895292,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732116960383,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732116961100,23.776884,237.42,237.27,15.8491]
["bitfinex","SOLUSD",1732116961101,23.776884,237.38,237.27,15.8491]
["bitfinex","SOLUSD",1732116961611,24.43895292,237.35,237.27,15.8491]
["bitfinex","SOLUSD",1732116961822,24.43895292,237.35,236.96,143.61936771]
["bitfinex","SOLUSD",1732116961823,24.43895292,237.33,237.21,15.9728]
["bitfinex","SOLUSD",1732116962105,23.776884,237.32,237.21,15.9728]
["bitfinex","SOLUSD",1732116962308,23.776884,237.3,237.21,15.9728]
["bitfinex","SOLUSD",1732116962607,23.776884,237.28,237.21,15.9728]
["bitfinex","SOLUSD",1732116962808,23.776884,237.28,237.16,15.5866]
["bitfinex","SOLUSD",1732116962993,23.776884,237.26,237.16,15.5866]
["bitfinex","SOLUSD",1732116963197,24.43895292,237.25,237.16,15.5866]
["bitfinex","SOLUSD",1732116963588,23.776884,237.24,237.16,15.5866]
["bitfinex","SOLUSD",1732116964613,23.776884,237.22,237.06,21.5898]
["bitfinex","SOLUSD",1732116965113,4.2152,237.24,237.05,0.4656963]
["bitfinex","SOLUSD",1732116965114,24.43895292,237.17,237.05,0.4656963]
["bitfinex","SOLUSD",1732116965294,24.43895292,237.15,237.05,0.4656963]
["bitfinex","SOLUSD",1732116965496,23.776884,237.14,237.05,0.4656963]
["bitfinex","SOLUSD",1732116966111,24.43895292,237.13,237.05,0.4656963]
["bitfinex","SOLUSD",1732116966314,23.776884,237.1,237.05,0.4656963]
["bitfinex","SOLUSD",1732116967012,23.776884,237.1,236.84,6.1234]
["bitfinex","SOLUSD",1732116967013,23.776884,237.08,236.84,6.1234]
["bitfinex","SOLUSD",1732116967313,24.43895292,236.99,236.84,6.1234]
["bitfinex","SOLUSD",1732116967523,23.776884,236.98,236.84,6.1234]
["bitfinex","SOLUSD",1732116967696,23.776884,237.0,236.84,6.1234]
["bitfinex","SOLUSD",1732116968309,26.5642,237.07,236.84,6.1234]
["bitfinex","SOLUSD",1732116968310,23.776884,237.02,236.84,6.1234]
["bitfinex","SOLUSD",1732116968823,23.776884,237.04,236.84,6.1234]
["bitfinex","SOLUSD",1732116969188,32.0457758,237.04,236.84,6.1234]
["bitfinex","SOLUSD",1732116970196,32.0457758,237.04,236.85,20.0]
["bitfinex","SOLUSD",1732116971617,23.776884,237.02,236.84,6.1234]
["bitfinex","SOLUSD",1732116971957,23.776884,237.0,236.84,6.1234]
["bitfinex","SOLUSD",1732116972495,23.776884,237.02,236.84,6.1234]
["bitfinex","SOLUSD",1732116972793,23.776884,236.99,236.84,6.1234]
["bitfinex","SOLUSD",1732116972993,28.65815292,237.01,236.84,6.1234]
["bitfinex","SOLUSD",1732116972994,23.776884,237.0,236.84,6.1234]
["bitfinex","SOLUSD",1732116973192,24.43895292,236.99,236.84,6.1234]
["bitfinex","SOLUSD",1732116973416,43.776884,236.98,236.84,6.1234]
["bitfinex","SOLUSD",1732116974015,24.43895292,236.97,236.78,6.427]
["bitfinex","SOLUSD",1732116974219,23.776884,236.96,236.78,6.427]
["bitfinex","SOLUSD",1732116975831,23.776884,236.97,236.79,20.0]
["bitfinex","SOLUSD",1732116976318,8.10345463,236.98,236.79,20.0]
["bitfinex","SOLUSD",1732116976527,24.43895292,237.01,236.79,20.0]
["bitfinex","SOLUSD",1732116977321,24.43895292,236.97,236.79,20.0]
["bitfinex","SOLUSD",1732116977502,23.776884,236.96,236.79,20.0]
["bitfinex","SOLUSD",1732116978315,23.776884,236.96,236.78,6.427]
["bitfinex","SOLUSD",1732116979727,24.43895292,237.01,236.79,20.0]
["bitfinex","SOLUSD",1732116979908,24.43895292,237.05,236.82,15.9727]
["bitfinex","SOLUSD",1732116980096,38.75384345,237.07,236.85,20.0]
["bitfinex","SOLUSD",1732116980298,8.15839053,237.07,236.85,20.0]
["bitfinex","SOLUSD",1732116980530,24.43895292,237.06,236.87,20.0]
["bitfinex","SOLUSD",1732116981505,24.43895292,237.06,236.86,15.9727]
["bitfinex","SOLUSD",1732116981700,24.43895292,237.04,236.86,15.9727]
["bitfinex","SOLUSD",1732116982123,23.776884,237.03,236.86,15.9727]
["bitfinex","SOLUSD",1732116983110,48.21583692,237.01,236.86,15.9727]
["bitfinex","SOLUSD",1732116983624,23.776884,236.98,236.86,15.9727]
["bitfinex","SOLUSD",1732116984718,20.0,236.97,236.86,15.9727]
["bitfinex","SOLUSD",1732116984924,23.776884,236.94,236.84,6.6497]
["bitfinex","SOLUSD",1732116985423,23.776884,236.92,236.8,16.1913]
["bitfinex","SOLUSD",1732116985601,23.776884,236.88,236.78,6.1533]
["bitfinex","SOLUSD",1732116985803,24.43895292,236.87,236.74,16.1913]
["bitfinex","SOLUSD",1732116986009,23.776884,236.86,236.74,16.1913]
["bitfinex","SOLUSD",1732116986331,23.776884,236.84,236.67,6.1238]
["bitfinex","SOLUSD",1732116986499,23.776884,236.82,236.67,6.1238]
["bitfinex","SOLUSD",1732116987013,23.776884,236.84,236.67,6.1238]
["bitfinex","SOLUSD",1732116987416,28.66115292,236.85,236.67,6.1238]
["bitfinex","SOLUSD",1732116987417,23.776884,236.8,236.67,6.1238]
["bitfinex","SOLUSD",1732116988725,27.999884,236.8,236.67,6.1238]
["bitfinex","SOLUSD",1732116989105,24.43895292,236.77,236.59,6.4864]
["bitfinex","SOLUSD",1732116989310,23.776884,236.76,236.59,6.4864]
["bitfinex","SOLUSD",1732116989720,23.776884,236.78,236.59,6.4864]
["bitfinex","SOLUSD",1732116991238,28.000184,236.78,236.59,6.4864]
["bitfinex","SOLUSD",1732116991741,23.776884,236.78,236.59,6.4864]
["bitfinex","SOLUSD",1732116992337,8.28310076,236.8,236.6,20.0]
["bitfinex","SOLUSD",1732116992515,24.43895292,236.84,236.6,20.5]
["bitfinex","SOLUSD",1732116992718,32.62932628,236.84,236.6,20.5]
["bitfinex","SOLUSD",1732116992919,30.98795292,236.88,236.64,22.5128]
["bitfinex","SOLUSD",1732116993130,6.549,236.88,236.65,20.0]
["bitfinex","SOLUSD",1732116993526,30.98795292,236.88,236.65,20.0]
["bitfinex","SOLUSD",1732116993728,24.43895292,236.86,236.65,20.0]
["bitfinex","SOLUSD",1732116995611,23.776884,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732116996018,14.6260034,236.88,236.65,20.0]
["bitfinex","SOLUSD",1732116996019,23.776884,236.87,236.65,20.0]
["bitfinex","SOLUSD",1732116996618,8.0770034,236.88,236.65,20.0]
["bitfinex","SOLUSD",1732116996921,28.65985292,236.92,236.66,0.5]
["bitfinex","SOLUSD",1732116997342,28.65985292,236.92,236.65,20.0]
["bitfinex","SOLUSD",1732116997539,28.65985292,236.92,236.66,0.5]
["bitfinex","SOLUSD",1732116997717,24.43895292,236.81,236.64,22.5128]
["bitfinex","SOLUSD",1732116997927,23.776884,236.8,236.64,22.5128]
["bitfinex","SOLUSD",1732116999219,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732116999724,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732116999921,23.776884,236.79,236.65,20.0]
["bitfinex","SOLUSD",1732117000759,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732117001341,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117002028,24.43895292,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732117002346,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732117002922,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117003343,16.886057,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117004023,8.39940259,236.84,236.65,20.0]
["bitfinex","SOLUSD",1732117004222,4.2219,236.86,236.65,20.0]
["bitfinex","SOLUSD",1732117005124,24.43895292,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117005329,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117005526,23.776884,236.82,236.64,22.5128]
["bitfinex","SOLUSD",1732117006336,27.999484,236.82,236.64,22.5128]
["bitfinex","SOLUSD",1732117006953,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117007452,8.38672079,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117007742,24.43895292,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732117007945,28.66105292,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732117008521,23.776884,236.84,236.65,20.0]
["bitfinex","SOLUSD",1732117009243,23.776884,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732117009426,48.21583692,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732117009827,52.43783692,236.85,236.65,20.0]
["bitfinex","SOLUSD",1732117010345,24.43895292,236.81,236.64,22.5128]
["bitfinex","SOLUSD",1732117010543,23.776884,236.8,236.64,22.5128]
["bitfinex","SOLUSD",1732117011727,23.776884,236.78,236.64,22.5128]
["bitfinex","SOLUSD",1732117012739,24.43895292,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117013742,37.00058715,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117014351,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117015749,27.999484,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117015957,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117019155,27.999484,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117019859,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732117020240,23.776884,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732117020646,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1732117020848,8.33913423,236.83,236.65,20.0]
["bitfinex","SOLUSD",1732117021043,24.43895292,236.89,236.66,23.776884]
["bitfinex","SOLUSD",1732117021258,24.43895292,236.89,236.67,20.0]
["bitfinex","SOLUSD",1732117022257,16.880177,236.92,236.68,22.8188]
["bitfinex","SOLUSD",1732117022435,24.43895292,236.96,236.72,20.0]
["bitfinex","SOLUSD",1732117022959,16.876535,236.97,236.76,20.0]
["bitfinex","SOLUSD",1732117023157,33.07088561,237.0,236.76,20.0]
["bitfinex","SOLUSD",1732117023359,8.20293822,237.01,236.79,15.8875]
["bitfinex","SOLUSD",1732117023564,16.873363,237.02,236.81,6.1709]
["bitfinex","SOLUSD",1732117023859,4.2182,237.07,236.85,6.1709]
["bitfinex","SOLUSD",1732117024062,28.65675292,237.1,236.86,20.0]
["bitfinex","SOLUSD",1732117024252,16.868501,237.09,236.86,20.0]
["bitfinex","SOLUSD",1732117024434,16.868501,237.09,236.86,20.5]
["bitfinex","SOLUSD",1732117024638,16.868501,237.09,236.88,42.0584]
["bitfinex","SOLUSD",1732117024938,40.80125292,237.18,236.9,0.5]
["bitfinex","SOLUSD",1732117025143,4.2164,237.17,236.9,0.5]
["bitfinex","SOLUSD",1732117025664,4.2164,237.17,236.89,24.276884]
["bitfinex","SOLUSD",1732117025863,4.2164,237.17,236.9,0.5]
["bitfinex","SOLUSD",1732117026064,4.2164,237.17,236.9,20.5]
["bitfinex","SOLUSD",1732117026366,24.2164,237.17,236.9,20.5]
["bitfinex","SOLUSD",1732117026535,23.776884,237.16,236.9,0.5]
["bitfinex","SOLUSD",1732117026731,36.74715181,237.18,236.9,24.276884]
["bitfinex","SOLUSD",1732117026966,53.60885681,237.18,236.93,20.0]
["bitfinex","SOLUSD",1732117027849,12.30819889,237.18,236.93,20.0]
["bitfinex","SOLUSD",1732117028261,8.09189889,237.18,236.96,15.0089]
["bitfinex","SOLUSD",1732117028455,16.861177,237.2,236.97,20.0]
["bitfinex","SOLUSD",1732117028654,8.62813269,237.21,236.97,20.0]
["bitfinex","SOLUSD",1732117029565,23.776884,237.19,236.97,20.0]
["bitfinex","SOLUSD",1732117029976,23.776884,237.17,236.97,20.0]
["bitfinex","SOLUSD",1732117030159,43.776884,237.15,236.96,15.0089]
["bitfinex","SOLUSD",1732117030485,28.65495292,237.2,236.96,15.0089]
["bitfinex","SOLUSD",1732117030649,24.43895292,237.15,236.96,15.0089]
["bitfinex","SOLUSD",1732117030977,23.776884,237.14,236.96,15.0089]
["bitfinex","SOLUSD",1732117031365,24.43895292,237.19,236.96,15.0089]
["bitfinex","SOLUSD",1732117031565,39.44785292,237.19,236.96,15.0089]
["bitfinex","SOLUSD",1732117031868,24.43895292,237.15,236.96,15.0089]
["bitfinex","SOLUSD",1732117032070,24.43895292,237.14,236.96,15.0089]
["bitfinex","SOLUSD",1732117032280,24.43895292,237.12,236.96,15.0089]
["bitfinex","SOLUSD",1732117032855,23.776884,237.11,236.96,15.0089]
["bitfinex","SOLUSD",1732117033480,23.776884,237.13,236.96,15.0089]
["bitfinex","SOLUSD",1732117033968,56.51820275,237.13,236.96,15.0089]
["bitfinex","SOLUSD",1732117034382,23.776884,237.07,236.92,6.5097]
["bitfinex","SOLUSD",1732117034554,23.776884,237.03,236.92,6.5097]
["bitfinex","SOLUSD",1732117034754,23.776884,237.01,236.92,6.5097]
["bitfinex","SOLUSD",1732117034980,23.776884,236.99,236.92,6.5097]
["bitfinex","SOLUSD",1732117035355,23.776884,236.97,236.92,6.5097]
["bitfinex","SOLUSD",1732117035555,23.776884,236.99,236.92,6.5097]
["bitfinex","SOLUSD",1732117035755,23.776884,237.08,236.92,6.5097]
["bitfinex","SOLUSD",1732117035965,23.776884,237.06,236.92,6.5097]
["bitfinex","SOLUSD",1732117036176,20.0,237.03,236.92,6.5097]
["bitfinex","SOLUSD",1732117036377,23.776884,237.02,236.92,6.5097]
["bitfinex","SOLUSD",1732117038089,20.0,237.01,236.92,6.5097]
["bitfinex","SOLUSD",1732117038286,20.0,236.99,236.92,6.5097]
["bitfinex","SOLUSD",1732117038483,23.776884,236.96,236.92,6.5097]
["bitfinex","SOLUSD",1732117038783,20.0,236.93,236.86,6.4857]
["bitfinex","SOLUSD",1732117039085,20.0,236.89,236.86,6.4857]
["bitfinex","SOLUSD",1732117039269,23.776884,236.86,236.82,15.3638]
["bitfinex","SOLUSD",1732117039774,23.776884,236.84,236.8,6.5849]
["bitfinex","SOLUSD",1732117039975,23.776884,236.86,236.8,6.5849]
["bitfinex","SOLUSD",1732117040187,23.776884,236.97,236.8,6.5849]
["bitfinex","SOLUSD",1732117040365,23.776884,236.95,236.8,6.5849]
["bitfinex","SOLUSD",1732117040565,20.0,236.94,236.8,6.5849]
["bitfinex","SOLUSD",1732117040773,24.43895292,237.05,236.8,6.5849]
["bitfinex","SOLUSD",1732117040975,24.43895292,237.03,236.81,20.0]
["bitfinex","SOLUSD",1732117041282,24.43895292,237.01,236.81,20.0]
["bitfinex","SOLUSD",1732117041675,24.43895292,236.97,236.81,20.0]
["bitfinex","SOLUSD",1732117041864,20.0,236.91,236.8,6.5849]
["bitfinex","SOLUSD",1732117042063,43.776884,236.86,236.8,6.5849]
["bitfinex","SOLUSD",1732117042270,20.0,236.82,236.75,16.276]
["bitfinex","SOLUSD",1732117042567,23.776884,236.77,236.74,6.587]
["bitfinex","SOLUSD",1732117043682,24.43895292,236.85,236.74,6.587]
["bitfinex","SOLUSD",1732117043869,20.0,236.82,236.74,6.587]
["bitfinex","SOLUSD",1732117044206,23.776884,236.81,236.74,6.587]
["bitfinex","SOLUSD",1732117045065,24.43895292,236.91,236.75,20.0]
["bitfinex","SOLUSD",1732117045391,24.43895292,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732117045562,24.43895292,236.89,236.74,6.587]
["bitfinex","SOLUSD",1732117045967,24.43895292,236.92,236.74,6.587]
["bitfinex","SOLUSD",1732117046489,43.776884,236.91,236.74,6.587]
["bitfinex","SOLUSD",1732117046661,23.776884,236.93,236.75,20.0]
["bitfinex","SOLUSD",1732117047062,23.776884,236.95,236.75,20.0]
["bitfinex","SOLUSD",1732117047259,8.01418234,236.96,236.77,20.0]
["bitfinex","SOLUSD",1732117047487,5.12382158,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732117047877,24.43895292,236.98,236.77,20.0]
["bitfinex","SOLUSD",1732117048474,20.0,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732117048993,43.776884,236.95,236.77,20.0]
["bitfinex","SOLUSD",1732117049774,43.776884,236.95,236.76,15.6266]
["bitfinex","SOLUSD",1732117052287,47.997184,236.95,236.76,15.6266]
["bitfinex","SOLUSD",1732117052498,43.776884,236.93,236.76,15.6266]
["bitfinex","SOLUSD",1732117053395,47.997684,236.93,236.76,15.6266]
["bitfinex","SOLUSD",1732117053692,43.776884,236.93,236.76,15.6266]
["bitfinex","SOLUSD",1732117054773,47.997484,236.93,236.76,15.6266]
["bitfinex","SOLUSD",1732117055089,43.776884,236.89,236.76,15.6266]
["bitfinex","SOLUSD",1732117055900,43.776884,236.87,236.76,15.6266]
["bitfinex","SOLUSD",1732117056196,43.776884,236.87,236.74,6.587]
["bitfinex","SOLUSD",1732117056369,43.776884,236.85,236.74,6.587]
["bitfinex","SOLUSD",1732117056865,43.776884,236.83,236.7,16.0129]
["bitfinex","SOLUSD",1732117057874,23.776884,236.81,236.7,16.0129]
["bitfinex","SOLUSD",1732117058074,23.776884,236.79,236.7,16.0129]
["bitfinex","SOLUSD",1732117058271,20.0,236.78,236.7,16.0129]
["bitfinex","SOLUSD",1732117058475,23.776884,236.77,236.7,16.0129]
["bitfinex","SOLUSD",1732117058979,20.0,236.87,236.7,16.0129]
["bitfinex","SOLUSD",1732117059187,20.0,236.85,236.71,20.0]
["bitfinex","SOLUSD",1732117059691,28.66015292,236.9,236.71,20.0]
["bitfinex","SOLUSD",1732117059870,3.03686326,236.89,236.71,20.0]
["bitfinex","SOLUSD",1732117060074,16.87542,236.96,236.75,20.0]
["bitfinex","SOLUSD",1732117060293,3.03771113,236.95,236.75,20.0]
["bitfinex","SOLUSD",1732117060510,16.87542,236.96,236.75,20.0]
["bitfinex","SOLUSD",1732117060511,8.23225267,236.96,236.75,20.0]
["bitfinex","SOLUSD",1732117060793,5.12382158,237.0,236.75,20.0]
["bitfinex","SOLUSD",1732117060996,3.03984502,236.99,236.75,20.5]
["bitfinex","SOLUSD",1732117061197,9.34322158,237.0,236.75,20.5]
["bitfinex","SOLUSD",1732117061198,16.874184,236.97,236.75,20.5]
["bitfinex","SOLUSD",1732117061785,3.04063237,236.96,236.75,20.5]
["bitfinex","SOLUSD",1732117061983,24.43895292,236.99,236.75,20.5]
["bitfinex","SOLUSD",1732117062187,23.776884,236.97,236.75,20.0]
["bitfinex","SOLUSD",1732117062480,23.776884,236.93,236.75,20.0]
["bitfinex","SOLUSD",1732117062677,23.776884,236.91,236.75,20.0]
["bitfinex","SOLUSD",1732117062875,23.776884,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732117064609,23.776884,236.87,236.75,20.0]
["bitfinex","SOLUSD",1732117065384,4.2192,237.01,236.75,20.5]
["bitfinex","SOLUSD",1732117065700,3.04466015,237.0,236.75,20.5]
["bitfinex","SOLUSD",1732117065907,3.04466015,236.99,236.75,20.5]
["bitfinex","SOLUSD",1732117066599,23.04466015,236.99,236.75,20.5]
["bitfinex","SOLUSD",1732117066785,23.776884,236.98,236.75,20.5]
["bitfinex","SOLUSD",1732117066986,20.0,236.95,236.77,20.0]
["bitfinex","SOLUSD",1732117067500,24.43895292,236.98,236.77,20.0]
["bitfinex","SOLUSD",1732117067677,23.04498105,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732117067883,31.70403397,236.96,236.76,16.6401]
["bitfinex","SOLUSD",1732117068079,23.04498105,236.95,236.76,16.6401]
["bitfinex","SOLUSD",1732117068276,20.0,236.92,236.76,16.6401]
["bitfinex","SOLUSD",1732117068503,20.0,236.9,236.76,16.6401]
["bitfinex","SOLUSD",1732117068699,20.0,236.88,236.76,16.6401]
["bitfinex","SOLUSD",1732117068894,23.776884,236.87,236.76,16.6401]
["bitfinex","SOLUSD",1732117072011,23.776884,236.85,236.76,16.6401]
["bitfinex","SOLUSD",1732117072508,23.776884,236.83,236.76,16.6401]
["bitfinex","SOLUSD",1732117074794,23.776884,236.83,236.74,6.4862]
["bitfinex","SOLUSD",1732117074795,23.776884,236.81,236.74,6.4862]
["bitfinex","SOLUSD",1732117076602,23.776884,236.75,236.68,6.0566]
["bitfinex","SOLUSD",1732117076988,20.0,236.7,236.66,15.9836]
["bitfinex","SOLUSD",1732117077615,23.776884,236.73,236.66,15.9836]
["bitfinex","SOLUSD",1732117077785,20.0,236.72,236.66,15.9836]
["bitfinex","SOLUSD",1732117077983,37.53895292,236.88,236.66,15.9836]
["bitfinex","SOLUSD",1732117077984,43.776884,236.82,236.66,15.9836]
["bitfinex","SOLUSD",1732117078305,3.05260975,236.81,236.66,15.9836]
["bitfinex","SOLUSD",1732117078512,3.05260975,236.8,236.66,15.9836]
["bitfinex","SOLUSD",1732117078816,8.08417511,236.83,236.66,15.9836]
["bitfinex","SOLUSD",1732117079002,3.05347375,236.82,236.66,15.9836]
["bitfinex","SOLUSD",1732117079309,3.05347375,236.81,236.66,15.9836]
["bitfinex","SOLUSD",1732117079492,8.21710613,236.88,236.67,0.5]
["bitfinex","SOLUSD",1732117079700,3.05320456,236.87,236.68,6.2281]
["bitfinex","SOLUSD",1732117080005,3.05320456,236.86,236.68,6.2281]
["bitfinex","SOLUSD",1732117080197,3.05320456,236.92,236.68,6.2281]
["bitfinex","SOLUSD",1732117080406,3.05320456,236.91,236.68,6.2281]
["bitfinex","SOLUSD",1732117080613,3.05320456,236.9,236.68,6.2281]
["bitfinex","SOLUSD",1732117080792,3.05320456,236.89,236.68,6.2281]
["bitfinex","SOLUSD",1732117081119,3.05320456,236.88,236.68,6.2281]
["bitfinex","SOLUSD",1732117081292,20.0,236.92,236.68,6.2281]
["bitfinex","SOLUSD",1732117081492,3.05788961,236.87,236.68,6.2281]
["bitfinex","SOLUSD",1732117081792,20.0,236.88,236.68,6.2281]
["bitfinex","SOLUSD",1732117082002,20.0,236.84,236.68,6.2281]
["bitfinex","SOLUSD",1732117082312,3.05807828,236.91,236.71,24.276884]
["bitfinex","SOLUSD",1732117082488,3.06104987,236.9,236.71,24.276884]
["bitfinex","SOLUSD",1732117082685,3.06104987,236.89,236.71,24.276884]
["bitfinex","SOLUSD",1732117082890,3.05807828,236.91,236.71,24.276884]
["bitfinex","SOLUSD",1732117083109,3.06267788,236.9,236.71,24.276884]
["bitfinex","SOLUSD",1732117083412,3.06267788,236.89,236.73,24.276884]
["bitfinex","SOLUSD",1732117083605,3.05807828,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1732117083800,3.06428545,236.9,236.74,6.659]
["bitfinex","SOLUSD",1732117084009,3.06428545,236.89,236.74,6.659]
["bitfinex","SOLUSD",1732117084190,31.7180312,236.91,236.74,6.659]
["bitfinex","SOLUSD",1732117084191,3.06428545,236.88,236.74,6.659]
["bitfinex","SOLUSD",1732117084563,3.06428545,236.87,236.74,6.659]
["bitfinex","SOLUSD",1732117084719,27.4970312,236.91,236.74,6.659]
["bitfinex","SOLUSD",1732117084720,20.0,236.85,236.74,6.659]
["bitfinex","SOLUSD",1732117085022,3.06428545,236.84,236.74,6.659]
["bitfinex","SOLUSD",1732117085186,3.05807828,236.91,236.74,6.659]
["bitfinex","SOLUSD",1732117085504,23.06382289,236.9,236.74,6.659]
["bitfinex","SOLUSD",1732117085702,23.06382289,236.89,236.74,6.659]
["bitfinex","SOLUSD",1732117085915,3.06382289,236.88,236.74,6.659]
["bitfinex","SOLUSD",1732117086210,3.06382289,236.87,236.74,6.659]
["bitfinex","SOLUSD",1732117086420,20.0,236.84,236.74,6.659]
["bitfinex","SOLUSD",1732117086619,23.776884,236.83,236.74,6.659]
["bitfinex","SOLUSD",1732117087428,20.0,236.9,236.74,6.659]
["bitfinex","SOLUSD",1732117087601,3.06134753,236.89,236.74,6.659]
["bitfinex","SOLUSD",1732117087915,3.06134753,236.88,236.74,6.659]
["bitfinex","SOLUSD",1732117088116,3.06134753,236.87,236.74,6.659]
["bitfinex","SOLUSD",1732117088323,3.06134753,236.86,236.74,6.659]
["bitfinex","SOLUSD",1732117088536,23.776884,236.84,236.74,6.659]
["bitfinex","SOLUSD",1732117090020,23.776884,236.82,236.74,6.659]
["bitfinex","SOLUSD",1732117090202,23.776884,236.8,236.74,6.659]
["bitfinex","SOLUSD",1732117090523,20.0,236.75,236.67,6.4718]
["bitfinex","SOLUSD",1732117090821,23.776884,236.74,236.67,6.4718]
["bitfinex","SOLUSD",1732117092322,40.18435292,236.87,236.67,6.4718]
["bitfinex","SOLUSD",1732117092515,20.0,236.81,236.67,6.4718]
["bitfinex","SOLUSD",1732117092900,3.05795142,236.8,236.67,6.4718]
["bitfinex","SOLUSD",1732117093099,20.0,236.82,236.67,6.4718]
["bitfinex","SOLUSD",1732117093420,3.05791461,236.81,236.67,6.4718]
["bitfinex","SOLUSD",1732117093618,3.05791461,236.8,236.67,6.4718]
["bitfinex","SOLUSD",1732117093919,23.776884,236.77,236.67,6.4718]
["bitfinex","SOLUSD",1732117094220,23.776884,236.77,236.66,15.9663]
["bitfinex","SOLUSD",1732117094602,20.0,236.76,236.66,15.9663]
["bitfinex","SOLUSD",1732117094803,20.0,236.74,236.66,15.9663]
["bitfinex","SOLUSD",1732117094995,20.0,236.7,236.62,6.4718]
["bitfinex","SOLUSD",1732117095220,23.776884,236.69,236.62,6.4718]
["bitfinex","SOLUSD",1732117095933,23.776884,236.69,236.61,15.9663]
["bitfinex","SOLUSD",1732117096907,23.776884,236.74,236.61,15.9663]
["bitfinex","SOLUSD",1732117097225,8.26518949,236.76,236.61,15.9663]
["bitfinex","SOLUSD",1732117097226,6.0656,236.83,236.61,15.9663]
["bitfinex","SOLUSD",1732117097429,3.05374986,236.81,236.61,15.9663]
["bitfinex","SOLUSD",1732117097726,3.05374986,236.8,236.61,15.9663]
["bitfinex","SOLUSD",1732117097931,24.43895292,236.76,236.61,15.9663]
["bitfinex","SOLUSD",1732117098127,3.05374986,236.75,236.61,15.9663]
["bitfinex","SOLUSD",1732117098311,3.05374986,236.74,236.61,15.9663]
["bitfinex","SOLUSD",1732117098505,20.0,236.72,236.61,15.9663]
["bitfinex","SOLUSD",1732117098704,20.0,236.7,236.61,15.9663]
["bitfinex","SOLUSD",1732117099023,20.0,236.81,236.61,15.9663]
["bitfinex","SOLUSD",1732117099328,3.05481677,236.8,236.61,15.9663]
["bitfinex","SOLUSD",1732117099498,3.05481677,236.79,236.61,15.9663]
["bitfinex","SOLUSD",1732117099700,3.05481677,236.78,236.61,15.9663]
["bitfinex","SOLUSD",1732117099928,3.05481677,236.77,236.61,15.9663]
["bitfinex","SOLUSD",1732117100123,3.05481677,236.76,236.61,15.9663]
["bitfinex","SOLUSD",1732117100306,23.776884,236.74,236.61,15.9663]
["bitfinex","SOLUSD",1732117101928,4.2218,236.87,236.62,6.1995]
["bitfinex","SOLUSD",1732117102236,3.05355456,236.84,236.65,15.105]
["bitfinex","SOLUSD",1732117102402,3.05355456,236.83,236.68,38.881884]
["bitfinex","SOLUSD",1732117102736,16.0585,236.93,236.68,39.381884]
["bitfinex","SOLUSD",1732117102911,3.0546001,236.92,236.68,39.881884]
["bitfinex","SOLUSD",1732117103113,3.0546001,236.91,236.71,46.365484]
["bitfinex","SOLUSD",1732117103436,34.84945292,236.96,236.71,46.365484]
["bitfinex","SOLUSD",1732117103437,3.0546001,236.9,236.71,46.365484]
["bitfinex","SOLUSD",1732117103616,24.43895292,236.94,236.71,46.365484]
["bitfinex","SOLUSD",1732117103943,24.43895292,236.92,236.71,22.5886]
["bitfinex","SOLUSD",1732117104109,26.83165416,236.91,236.71,22.5886]
["bitfinex","SOLUSD",1732117104306,3.05477016,236.9,236.71,22.5886]
["bitfinex","SOLUSD",1732117104504,23.776884,236.87,236.71,22.5886]
["bitfinex","SOLUSD",1732117104822,23.776884,236.83,236.71,22.5886]
["bitfinex","SOLUSD",1732117105333,23.776884,236.81,236.71,22.5886]
["bitfinex","SOLUSD",1732117105636,23.776884,236.79,236.71,22.5886]
["bitfinex","SOLUSD",1732117105809,20.0,236.78,236.64,15.634]
["bitfinex","SOLUSD",1732117106010,20.0,236.74,236.64,15.634]
["bitfinex","SOLUSD",1732117106234,20.0,236.76,236.64,15.634]
["bitfinex","SOLUSD",1732117106414,20.0,236.74,236.64,15.634]
["bitfinex","SOLUSD",1732117107072,20.0,236.76,236.64,15.634]
["bitfinex","SOLUSD",1732117107248,23.776884,236.81,236.64,15.634]
["bitfinex","SOLUSD",1732117107539,20.0,236.78,236.64,15.634]
["bitfinex","SOLUSD",1732117107725,23.776884,236.77,236.64,15.634]
["bitfinex","SOLUSD",1732117108034,20.0,236.78,236.64,15.634]
["bitfinex","SOLUSD",1732117108224,16.1627,236.85,236.64,15.634]
["bitfinex","SOLUSD",1732117108225,20.0,236.84,236.64,15.634]
["bitfinex","SOLUSD",1732117108426,20.0,236.81,236.64,15.634]
["bitfinex","SOLUSD",1732117108616,20.0,236.79,236.64,15.634]
["bitfinex","SOLUSD",1732117108818,8.06488747,236.85,236.64,15.634]
["bitfinex","SOLUSD",1732117109136,3.0586816,236.84,236.64,16.134]
["bitfinex","SOLUSD",1732117109323,3.0586816,236.83,236.64,15.634]
["bitfinex","SOLUSD",1732117109519,3.0586816,236.82,236.64,15.634]
["bitfinex","SOLUSD",1732117109713,3.0586816,236.81,236.64,15.634]
["bitfinex","SOLUSD",1732117110247,12.85881284,236.89,236.65,0.5]
["bitfinex","SOLUSD",1732117110411,3.0596231,236.88,236.66,21.2555]
["bitfinex","SOLUSD",1732117110611,3.0596231,236.87,236.66,21.2555]
["bitfinex","SOLUSD",1732117110808,3.0596231,236.86,236.66,21.2555]
["bitfinex","SOLUSD",1732117111013,24.43895292,236.94,236.69,23.776884]
["bitfinex","SOLUSD",1732117111229,24.43895292,236.94,236.68,21.7555]
["bitfinex","SOLUSD",1732117111230,24.43895292,236.92,236.68,21.2555]
["bitfinex","SOLUSD",1732117111708,3.0608215,236.91,236.68,21.2555]
["bitfinex","SOLUSD",1732117111908,3.0608215,236.9,236.68,21.2555]
["bitfinex","SOLUSD",1732117112111,3.0608215,236.89,236.68,21.2555]
["bitfinex","SOLUSD",1732117112420,23.776884,236.85,236.68,21.2555]
["bitfinex","SOLUSD",1732117113146,8.29296872,236.94,236.69,44.776884]
["bitfinex","SOLUSD",1732117113350,3.0633237,236.93,236.72,15.3283]
["bitfinex","SOLUSD",1732117113547,3.0633237,236.92,236.72,15.3283]
["bitfinex","SOLUSD",1732117113724,3.0633237,236.91,236.72,15.3283]
["bitfinex","SOLUSD",1732117113923,7.2836237,236.95,236.72,15.3283]
["bitfinex","SOLUSD",1732117114123,3.0633237,236.94,236.72,15.3283]
["bitfinex","SOLUSD",1732117114427,3.0633237,236.93,236.76,0.5]
["bitfinex","SOLUSD",1732117114644,3.0633237,236.92,236.78,15.0373]
["bitfinex","SOLUSD",1732117115035,4.2196,236.99,236.78,15.0373]
["bitfinex","SOLUSD",1732117115226,3.06399661,236.98,236.78,15.0373]
["bitfinex","SOLUSD",1732117115551,3.06399661,236.97,236.78,15.0373]
["bitfinex","SOLUSD",1732117115750,28.65825292,237.01,236.78,15.0373]
["bitfinex","SOLUSD",1732117115751,3.06399661,236.96,236.78,15.0373]
["bitfinex","SOLUSD",1732117115954,3.06399661,236.95,236.78,15.0373]
["bitfinex","SOLUSD",1732117116125,3.06399661,236.94,236.78,15.0373]
["bitfinex","SOLUSD",1732117116328,3.06399661,236.93,236.78,15.0373]
["bitfinex","SOLUSD",1732117116525,3.06274591,236.92,236.78,15.0373]
["bitfinex","SOLUSD",1732117116745,3.06274591,236.91,236.78,15.0373]
["bitfinex","SOLUSD",1732117116950,20.0,236.94,236.78,15.0373]
["bitfinex","SOLUSD",1732117117146,20.0,236.92,236.78,15.0373]
["bitfinex","SOLUSD",1732117117348,23.776884,236.89,236.78,15.0373]
["bitfinex","SOLUSD",1732117117553,20.0,236.86,236.78,15.0373]
["bitfinex","SOLUSD",1732117117855,23.776884,236.85,236.78,15.0373]
["bitfinex","SOLUSD",1732117119152,23.776884,236.83,236.78,15.0373]
["bitfinex","SOLUSD",1732117119842,15.5138,237.04,236.78,15.0373]
["bitfinex","SOLUSD",1732117120149,24.43895292,237.0,236.78,15.0373]
["bitfinex","SOLUSD",1732117120447,3.06004029,236.99,236.78,15.0373]
["bitfinex","SOLUSD",1732117120646,3.06004029,236.98,236.78,15.0373]
["bitfinex","SOLUSD",1732117120854,3.06004029,236.97,236.78,15.0373]
["bitfinex","SOLUSD",1732117121154,20.0,236.94,236.78,15.0373]
["bitfinex","SOLUSD",1732117121350,20.0,236.9,236.78,15.0373]
["bitfinex","SOLUSD",1732117121534,23.776884,236.87,236.78,15.0373]
["bitfinex","SOLUSD",1732117121924,23.776884,236.89,236.78,15.0373]
["bitfinex","SOLUSD",1732117122123,23.776884,236.87,236.78,15.0373]
["bitfinex","SOLUSD",1732117122755,4.83904936,237.03,236.8,0.5]
["bitfinex","SOLUSD",1732117123056,3.06015323,237.02,236.82,15.1997]
["bitfinex","SOLUSD",1732117123258,28.65695292,237.08,236.82,15.1997]
["bitfinex","SOLUSD",1732117123559,3.0587425,237.07,236.82,15.1997]
["bitfinex","SOLUSD",1732117123732,3.0587425,237.06,236.82,15.1997]
["bitfinex","SOLUSD",1732117124138,3.0587425,237.05,236.82,15.1997]
["bitfinex","SOLUSD",1732117124336,26.8356265,237.04,236.82,15.6997]
["bitfinex","SOLUSD",1732117124540,23.776884,237.04,236.82,16.1997]
["bitfinex","SOLUSD",1732117125036,23.776884,237.04,236.82,23.41841928]
["bitfinex","SOLUSD",1732117125236,23.776884,237.04,236.82,24.41841928]
["bitfinex","SOLUSD",1732117125749,20.0,237.03,236.82,24.41841928]
["bitfinex","SOLUSD",1732117125940,23.776884,237.02,236.82,23.41841928]
["bitfinex","SOLUSD",1732117126139,20.0,236.99,236.82,24.41841928]
["bitfinex","SOLUSD",1732117126360,23.776884,236.98,236.82,24.41841928]
["bitfinex","SOLUSD",1732117127538,23.776884,236.98,236.82,23.91841928]
["bitfinex","SOLUSD",1732117127739,23.776884,236.98,236.82,24.41841928]
["bitfinex","SOLUSD",1732117128337,23.776884,236.98,236.83,6.0167]
["bitfinex","SOLUSD",1732117129651,23.776884,236.98,236.84,16.6209]
["bitfinex","SOLUSD",1732117130347,24.43895292,237.1,236.82,9.21871928]
["bitfinex","SOLUSD",1732117130348,4.83904936,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117130554,3.04818284,237.11,236.89,6.0648]
["bitfinex","SOLUSD",1732117130744,9.05594936,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117130944,3.04818124,237.11,236.89,6.0648]
["bitfinex","SOLUSD",1732117131171,9.05594936,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117131550,23.776884,237.1,236.89,6.0648]
["bitfinex","SOLUSD",1732117131744,23.04634359,237.09,236.89,6.0648]
["bitfinex","SOLUSD",1732117132050,20.0,237.03,236.89,6.0648]
["bitfinex","SOLUSD",1732117132259,23.776884,237.0,236.89,6.0648]
["bitfinex","SOLUSD",1732117133159,23.776884,236.98,236.89,6.0648]
["bitfinex","SOLUSD",1732117135251,31.1880411,237.15,236.89,6.0648]
["bitfinex","SOLUSD",1732117135461,3.0420731,237.11,236.89,6.0648]
["bitfinex","SOLUSD",1732117135768,8.05394115,237.12,236.89,6.0648]
["bitfinex","SOLUSD",1732117136072,4.2169,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117136253,3.04252446,237.13,236.89,6.0648]
["bitfinex","SOLUSD",1732117136454,4.2169,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117136455,3.04252446,237.12,236.89,6.0648]
["bitfinex","SOLUSD",1732117136641,20.0,237.13,236.89,6.0648]
["bitfinex","SOLUSD",1732117136968,43.776884,237.11,236.89,6.0648]
["bitfinex","SOLUSD",1732117137173,23.776884,237.09,236.89,6.0648]
["bitfinex","SOLUSD",1732117137345,20.0,237.06,236.89,6.0648]
["bitfinex","SOLUSD",1732117137543,20.0,237.02,236.89,6.0648]
["bitfinex","SOLUSD",1732117137862,23.776884,236.99,236.89,6.0648]
["bitfinex","SOLUSD",1732117138961,23.276884,236.99,236.89,6.0648]
["bitfinex","SOLUSD",1732117140349,20.0,236.98,236.89,6.0648]
["bitfinex","SOLUSD",1732117140770,24.55608106,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117140981,3.04254679,237.13,236.89,6.0648]
["bitfinex","SOLUSD",1732117141315,27.59862785,237.12,236.89,6.0648]
["bitfinex","SOLUSD",1732117141484,24.55608106,237.09,236.89,6.0648]
["bitfinex","SOLUSD",1732117142067,20.0,237.07,236.89,6.0648]
["bitfinex","SOLUSD",1732117142268,3.04371881,237.06,236.89,6.0648]
["bitfinex","SOLUSD",1732117142573,20.0,237.02,236.89,6.0648]
["bitfinex","SOLUSD",1732117142775,48.72809992,237.15,236.89,6.0648]
["bitfinex","SOLUSD",1732117142982,3.04531425,237.14,236.89,6.0648]
["bitfinex","SOLUSD",1732117143182,3.04531425,237.13,236.89,6.0648]
["bitfinex","SOLUSD",1732117143393,3.04531425,237.12,236.9,15.007]
["bitfinex","SOLUSD",1732117143569,3.04531425,237.11,236.9,15.007]
["bitfinex","SOLUSD",1732117143887,3.04531425,237.1,236.9,15.007]
["bitfinex","SOLUSD",1732117144098,23.776884,237.09,236.9,15.007]
["bitfinex","SOLUSD",1732117144619,8.24686885,237.15,236.93,15.076]
["bitfinex","SOLUSD",1732117144766,24.84484936,237.2,236.93,15.076]
["bitfinex","SOLUSD",1732117144967,27.60424137,237.19,236.93,15.076]
["bitfinex","SOLUSD",1732117145191,3.04816031,237.18,236.93,15.076]
["bitfinex","SOLUSD",1732117145691,3.04816031,237.18,236.94,6.6191]
["bitfinex","SOLUSD",1732117146072,3.04816031,237.18,236.95,15.4149]
["bitfinex","SOLUSD",1732117146265,3.04816031,237.17,236.95,15.9149]
["bitfinex","SOLUSD",1732117146479,3.04816031,237.16,236.95,15.4149]
["bitfinex","SOLUSD",1732117146685,3.04816031,237.15,236.95,15.4149]
["bitfinex","SOLUSD",1732117146981,8.3966009,237.2,236.96,6.5046]
["bitfinex","SOLUSD",1732117147294,3.05026524,237.19,236.97,15.2396]
["bitfinex","SOLUSD",1732117147467,20.0,237.16,236.97,15.2396]
["bitfinex","SOLUSD",1732117147673,23.776884,237.15,236.97,15.2396]
["bitfinex","SOLUSD",1732117147990,20.0,237.14,236.97,15.2396]
["bitfinex","SOLUSD",1732117148194,23.776884,237.13,236.97,15.2396]
["bitfinex","SOLUSD",1732117148591,23.776884,237.11,236.97,15.2396]
["bitfinex","SOLUSD",1732117148791,20.0,237.1,236.97,15.2396]
["bitfinex","SOLUSD",1732117149097,23.776884,237.19,236.97,15.2396]
["bitfinex","SOLUSD",1732117149399,20.0,237.14,236.97,15.2396]
["bitfinex","SOLUSD",1732117149588,23.776884,237.11,236.97,15.2396]
["bitfinex","SOLUSD",1732117151390,8.14979551,237.18,236.97,15.2396]
["bitfinex","SOLUSD",1732117151391,23.776884,237.07,236.97,15.2396]
["bitfinex","SOLUSD",1732117151592,20.0,237.04,236.97,15.2396]
["bitfinex","SOLUSD",1732117151900,23.776884,237.03,236.97,15.2396]
["bitfinex","SOLUSD",1732117152281,24.55608106,237.15,236.97,15.2396]
["bitfinex","SOLUSD",1732117152485,43.776884,237.09,236.97,15.2396]
["bitfinex","SOLUSD",1732117154378,23.776884,237.09,236.97,15.2396]
["bitfinex","SOLUSD",1732117154581,24.55608106,237.21,236.97,15.2396]
["bitfinex","SOLUSD",1732117155100,3.0635138,237.2,236.97,15.2396]
["bitfinex","SOLUSD",1732117155307,3.0635138,237.19,236.97,15.2396]
["bitfinex","SOLUSD",1732117155504,3.0635138,237.18,236.97,15.2396]
["bitfinex","SOLUSD",1732117155718,3.0635138,237.17,236.97,15.2396]
["bitfinex","SOLUSD",1732117156011,23.776884,237.15,236.97,15.2396]
["bitfinex","SOLUSD",1732117156181,23.776884,237.11,236.97,15.2396]
["bitfinex","SOLUSD",1732117156379,20.0,237.1,236.97,15.2396]
["bitfinex","SOLUSD",1732117156578,23.776884,237.07,236.97,15.2396]
["bitfinex","SOLUSD",1732117159394,20.0,237.06,236.97,15.2396]
["bitfinex","SOLUSD",1732117159689,23.776884,237.05,236.97,15.2396]
["bitfinex","SOLUSD",1732117164912,8.15505091,237.15,236.97,15.2396]
["bitfinex","SOLUSD",1732117165212,3.08398938,237.14,236.98,4.65710014]
["bitfinex","SOLUSD",1732117165403,3.08398938,237.13,236.98,4.65710014]
["bitfinex","SOLUSD",1732117165594,3.08398938,237.12,236.98,4.65710014]
["bitfinex","SOLUSD",1732117165800,3.08398938,237.11,236.98,4.65710014]
["bitfinex","SOLUSD",1732117166007,3.08398938,237.1,236.98,4.65710014]
["bitfinex","SOLUSD",1732117166319,23.776884,237.19,236.97,15.2396]
["bitfinex","SOLUSD",1732117166612,23.776884,237.13,236.97,15.2396]
["bitfinex","SOLUSD",1732117166915,20.0,237.08,236.97,15.2396]
["bitfinex","SOLUSD",1732117167210,26.86207133,237.07,236.97,15.2396]
["bitfinex","SOLUSD",1732117167386,23.776884,237.07,236.97,15.2396]
["bitfinex","SOLUSD",1732117168905,24.315485,237.21,236.97,15.2396]
["bitfinex","SOLUSD",1732117168906,20.0,237.2,236.97,15.2396]
["bitfinex","SOLUSD",1732117169083,26.86289328,237.19,236.97,19.89670014]
["bitfinex","SOLUSD",1732117169282,3.08600928,237.18,236.98,4.65710014]
["bitfinex","SOLUSD",1732117169501,3.08600928,237.17,236.98,4.65710014]
["bitfinex","SOLUSD",1732117169686,3.08600928,237.16,236.98,4.65710014]
["bitfinex","SOLUSD",1732117169899,3.08600928,237.15,237.02,0.5]
["bitfinex","SOLUSD",1732117170212,21.563,237.29,237.04,15.995]
["bitfinex","SOLUSD",1732117170396,3.0845165,237.28,237.04,15.995]
["bitfinex","SOLUSD",1732117170601,3.0845165,237.27,237.05,6.4376]
["bitfinex","SOLUSD",1732117170784,3.0845165,237.26,237.05,6.4376]
["bitfinex","SOLUSD",1732117171119,3.0845165,237.25,237.05,11.09470014]
["bitfinex","SOLUSD",1732117171321,3.0845165,237.24,237.05,11.09470014]
["bitfinex","SOLUSD",1732117171613,3.0845165,237.23,237.08,0.5]
["bitfinex","SOLUSD",1732117171790,3.0845165,237.22,237.14,0.5]
["bitfinex","SOLUSD",1732117171983,3.0845165,237.36,237.15,27.5952557]
["bitfinex","SOLUSD",1732117172183,3.08619963,237.35,237.15,27.5952557]
["bitfinex","SOLUSD",1732117172406,3.08619963,237.34,237.15,27.5952557]
["bitfinex","SOLUSD",1732117172613,3.08619963,237.33,237.15,27.5952557]
["bitfinex","SOLUSD",1732117172799,21.7973,237.41,237.15,27.5952557]
["bitfinex","SOLUSD",1732117173002,3.08318908,237.39,237.15,27.5952557]
["bitfinex","SOLUSD",1732117173194,3.08318908,237.38,237.15,27.5952557]
["bitfinex","SOLUSD",1732117173401,23.776884,237.36,237.15,27.5952557]
["bitfinex","SOLUSD",1732117173709,20.0,237.33,237.15,27.5952557]
["bitfinex","SOLUSD",1732117173883,23.776884,237.28,237.15,27.5952557]
["bitfinex","SOLUSD",1732117174087,23.776884,237.26,237.15,22.4326]
["bitfinex","SOLUSD",1732117175007,0.5,237.39,237.15,22.4326]
["bitfinex","SOLUSD",1732117175008,21.7973,237.41,237.16,5.458123]
["bitfinex","SOLUSD",1732117175189,8.71863992,237.4,237.16,10.6207787]
["bitfinex","SOLUSD",1732117175389,3.07940022,237.39,237.16,10.6207787]
["bitfinex","SOLUSD",1732117175607,3.07940022,237.38,237.16,10.6207787]
["bitfinex","SOLUSD",1732117175805,8.71863992,237.4,237.16,10.6207787]
["bitfinex","SOLUSD",1732117175806,3.07940022,237.37,237.16,10.6207787]
["bitfinex","SOLUSD",1732117176015,3.07940022,237.36,237.16,10.6207787]
["bitfinex","SOLUSD",1732117176227,3.07940022,237.35,237.16,10.6207787]
["bitfinex","SOLUSD",1732117176394,20.0,237.33,237.16,10.6207787]
["bitfinex","SOLUSD",1732117176725,23.776884,237.32,237.16,18.77564167]
["bitfinex","SOLUSD",1732117177796,23.776884,237.32,237.16,13.61298597]
["bitfinex","SOLUSD",1732117178306,20.0,237.31,237.15,22.4326]
["bitfinex","SOLUSD",1732117178525,23.776884,237.28,237.15,22.4326]
["bitfinex","SOLUSD",1732117178724,23.776884,237.3,237.15,22.4326]
["bitfinex","SOLUSD",1732117179019,20.0,237.29,237.15,22.4326]
["bitfinex","SOLUSD",1732117180234,23.276884,237.3,237.15,22.4326]
["bitfinex","SOLUSD",1732117180435,23.276884,237.3,237.15,27.890723]
["bitfinex","SOLUSD",1732117182812,0.4656963,237.4,237.18,15.3259]
["bitfinex","SOLUSD",1732117183122,0.4656963,237.4,237.19,16.7882787]
["bitfinex","SOLUSD",1732117183441,0.4656963,237.4,237.2,15.3259]
["bitfinex","SOLUSD",1732117183942,0.4656963,237.4,237.2,25.9466787]
["bitfinex","SOLUSD",1732117184252,0.4656963,237.4,237.22,7.0108]
["bitfinex","SOLUSD",1732117184541,0.4656963,237.4,237.24,15.6862]
["bitfinex","SOLUSD",1732117184835,0.4656963,237.4,237.25,6.5108]
["bitfinex","SOLUSD",1732117185042,0.4656963,237.4,237.26,0.5]
["bitfinex","SOLUSD",1732117185211,0.4656963,237.4,237.28,0.5]
["bitfinex","SOLUSD",1732117185413,0.4656963,237.4,237.3,15.6862]
["bitfinex","SOLUSD",1732117187339,0.4656963,237.4,237.3,21.3488557]
["bitfinex","SOLUSD",1732117187541,0.4656963,237.4,237.32,0.5]
["bitfinex","SOLUSD",1732117187718,0.4656963,237.4,237.31,5.1626557]
["bitfinex","SOLUSD",1732117187917,0.4656963,237.4,237.32,0.5]
["bitfinex","SOLUSD",1732117188131,120.20705643,237.84,237.35,0.5]
["bitfinex","SOLUSD",1732117188132,4.2082,237.63,237.35,0.5]
["bitfinex","SOLUSD",1732117188347,16.828379,237.66,237.37,0.5]
["bitfinex","SOLUSD",1732117188549,3.05574836,237.63,237.37,1.0]
["bitfinex","SOLUSD",1732117188843,3.05365163,237.62,237.38,10.6207787]
["bitfinex","SOLUSD",1732117189042,8.7246867,237.64,237.39,0.5]
["bitfinex","SOLUSD",1732117189415,20.0,237.63,237.39,0.5]
["bitfinex","SOLUSD",1732117189957,20.0,237.63,237.38,10.6207787]
["bitfinex","SOLUSD",1732117190247,20.0,237.63,237.36,21.9583]
["bitfinex","SOLUSD",1732117190248,20.0,237.61,237.36,22.4583]
["bitfinex","SOLUSD",1732117190454,20.0,237.59,237.36,22.4583]
["bitfinex","SOLUSD",1732117190613,20.0,237.57,237.37,5.458123]
["bitfinex","SOLUSD",1732117190813,20.0,237.55,237.37,10.6207787]
["bitfinex","SOLUSD",1732117191124,23.776884,237.52,237.37,10.6207787]
["bitfinex","SOLUSD",1732117191516,20.0,237.53,237.37,10.6207787]
["bitfinex","SOLUSD",1732117191719,20.0,237.63,237.37,10.6207787]
["bitfinex","SOLUSD",1732117192133,20.0,237.63,237.39,6.5072]
["bitfinex","SOLUSD",1732117192334,8.7246867,237.64,237.39,6.5072]
["bitfinex","SOLUSD",1732117192335,0.4656963,237.64,237.44,6.5072]
["bitfinex","SOLUSD",1732117192526,0.4656963,237.64,237.45,5.1626557]
["bitfinex","SOLUSD",1732117192715,0.4656963,237.64,237.46,16.307]
["bitfinex","SOLUSD",1732117195653,23.776884,237.63,237.46,16.307]
["bitfinex","SOLUSD",1732117195858,23.776884,237.61,237.46,16.307]
["bitfinex","SOLUSD",1732117196021,20.0,237.6,237.46,16.307]
["bitfinex","SOLUSD",1732117196226,20.0,237.58,237.46,16.307]
["bitfinex","SOLUSD",1732117196557,20.0,237.56,237.46,16.307]
["bitfinex","SOLUSD",1732117196722,23.776884,237.55,237.46,16.307]
["bitfinex","SOLUSD",1732117198836,23.776884,237.53,237.46,16.307]
["bitfinex","SOLUSD",1732117200039,21.6549,237.69,237.47,10.6207787]
["bitfinex","SOLUSD",1732117200244,24.48898034,237.73,237.47,10.6207787]
["bitfinex","SOLUSD",1732117200443,32.79689638,237.73,237.47,10.6207787]
["bitfinex","SOLUSD",1732117200652,8.30791604,237.73,237.48,6.5528]
["bitfinex","SOLUSD",1732117200841,8.30791604,237.73,237.49,10.6207787]
["bitfinex","SOLUSD",1732117201256,32.79689638,237.73,237.49,10.6207787]
["bitfinex","SOLUSD",1732117201442,24.48898034,237.71,237.49,10.6207787]
["bitfinex","SOLUSD",1732117201628,20.0,237.7,237.49,10.6207787]
["bitfinex","SOLUSD",1732117202150,24.207,237.7,237.49,5.1626557]
["bitfinex","SOLUSD",1732117202344,20.0,237.68,237.48,6.5528]
["bitfinex","SOLUSD",1732117202838,24.48898034,237.67,237.48,6.5528]
["bitfinex","SOLUSD",1732117203048,20.0,237.63,237.48,6.5528]
["bitfinex","SOLUSD",1732117203249,23.776884,237.62,237.48,6.5528]
["bitfinex","SOLUSD",1732117203543,23.776884,237.6,237.48,6.5528]
["bitfinex","SOLUSD",1732117203744,23.776884,237.6,237.48,11.7154557]
["bitfinex","SOLUSD",1732117205957,23.776884,237.6,237.49,5.1626557]
["bitfinex","SOLUSD",1732117206959,23.776884,237.6,237.48,6.5528]
["bitfinex","SOLUSD",1732117207529,43.776884,237.61,237.46,16.307]
["bitfinex","SOLUSD",1732117208034,68.26586434,237.61,237.46,16.307]
["bitfinex","SOLUSD",1732117208356,24.48898034,237.57,237.43,6.2975]
["bitfinex","SOLUSD",1732117208529,43.776884,237.56,237.41,15.8137]
["bitfinex","SOLUSD",1732117209058,43.776884,237.54,237.41,15.8137]
["bitfinex","SOLUSD",1732117209237,23.776884,237.52,237.38,6.331]
["bitfinex","SOLUSD",1732117209435,20.0,237.51,237.38,6.331]
["bitfinex","SOLUSD",1732117209629,20.0,237.49,237.38,6.331]
["bitfinex","SOLUSD",1732117210050,20.0,237.49,237.36,15.6443]
["bitfinex","SOLUSD",1732117210051,23.776884,237.48,237.36,15.6443]
["bitfinex","SOLUSD",1732117210958,20.0,237.47,237.36,15.6443]
["bitfinex","SOLUSD",1732117211161,23.776884,237.44,237.36,15.6443]
["bitfinex","SOLUSD",1732117211364,23.776884,237.44,237.34,6.0139]
["bitfinex","SOLUSD",1732117211577,23.776884,237.42,237.34,6.0139]
["bitfinex","SOLUSD",1732117211735,23.776884,237.42,237.3,15.8473]
["bitfinex","SOLUSD",1732117212538,20.0,237.41,237.3,15.8473]
["bitfinex","SOLUSD",1732117212869,6.2247,237.5,237.3,15.8473]
["bitfinex","SOLUSD",1732117212870,23.776884,237.38,237.3,15.8473]
["bitfinex","SOLUSD",1732117213045,23.776884,237.38,237.28,6.5954]
["bitfinex","SOLUSD",1732117213247,23.776884,237.34,237.24,15.3941]
["bitfinex","SOLUSD",1732117213445,23.776884,237.34,237.22,6.3083]
["bitfinex","SOLUSD",1732117213761,23.776884,237.32,237.22,6.3083]
["bitfinex","SOLUSD",1732117213968,20.0,237.31,237.22,6.3083]
["bitfinex","SOLUSD",1732117214261,23.776884,237.3,237.22,6.3083]
["bitfinex","SOLUSD",1732117214968,23.776884,237.3,237.18,15.3941]
["bitfinex","SOLUSD",1732117215335,23.776884,237.28,237.16,6.3606]
["bitfinex","SOLUSD",1732117215744,23.776884,237.26,237.11,16.5847]
["bitfinex","SOLUSD",1732117216551,23.776884,237.24,237.11,16.5847]
["bitfinex","SOLUSD",1732117216736,23.776884,237.22,237.11,16.5847]
["bitfinex","SOLUSD",1732117217348,23.776884,237.2,237.05,5.458123]
["bitfinex","SOLUSD",1732117217744,23.776884,237.18,237.04,6.3577]
["bitfinex","SOLUSD",1732117219547,20.0,237.17,237.04,6.3577]
["bitfinex","SOLUSD",1732117219756,20.0,237.15,237.04,6.3577]
["bitfinex","SOLUSD",1732117220064,23.776884,237.14,237.04,6.3577]
["bitfinex","SOLUSD",1732117221646,23.776884,237.12,236.98,6.6347]
["bitfinex","SOLUSD",1732117221846,8.1230292,237.17,236.98,6.6347]
["bitfinex","SOLUSD",1732117221847,23.776884,237.1,236.98,6.6347]
["bitfinex","SOLUSD",1732117224069,23.776884,237.08,236.98,6.6347]
["bitfinex","SOLUSD",1732117225958,20.0,237.07,236.91,6.4424]
["bitfinex","SOLUSD",1732117226148,23.776884,237.04,236.91,6.4424]
["bitfinex","SOLUSD",1732117226968,20.0,237.01,236.85,6.2492]
["bitfinex","SOLUSD",1732117227181,20.0,237.01,236.83,15.924]
["bitfinex","SOLUSD",1732117227182,23.776884,236.98,236.83,15.924]
["bitfinex","SOLUSD",1732117227654,23.776884,236.96,236.81,0.4656963]
["bitfinex","SOLUSD",1732117227978,23.776884,236.96,236.81,5.9238193]
["bitfinex","SOLUSD",1732117228144,23.776884,236.96,236.82,5.458123]
["bitfinex","SOLUSD",1732117229147,23.776884,237.05,236.83,25.16245932]
["bitfinex","SOLUSD",1732117229374,23.776884,237.05,236.84,5.458123]
["bitfinex","SOLUSD",1732117229549,23.776884,237.06,236.86,20.0]
["bitfinex","SOLUSD",1732117229748,6.3526,237.07,236.87,5.458123]
["bitfinex","SOLUSD",1732117230060,16.2462,237.11,236.87,5.458123]
["bitfinex","SOLUSD",1732117230444,16.2462,237.11,236.88,6.3686]
["bitfinex","SOLUSD",1732117230642,6.0534,237.12,236.9,43.776884]
["bitfinex","SOLUSD",1732117230852,21.3695,237.18,236.91,5.458123]
["bitfinex","SOLUSD",1732117231476,29.51487652,237.18,236.91,5.458123]
["bitfinex","SOLUSD",1732117232055,24.48898034,237.17,236.91,5.458123]
["bitfinex","SOLUSD",1732117232855,24.48898034,237.15,236.91,5.458123]
["bitfinex","SOLUSD",1732117233159,24.48898034,237.09,236.88,6.3686]
["bitfinex","SOLUSD",1732117233355,23.776884,237.08,236.88,6.3686]
["bitfinex","SOLUSD",1732117233758,20.0,237.05,236.88,6.3686]
["bitfinex","SOLUSD",1732117233952,29.814984,237.04,236.88,6.3686]
["bitfinex","SOLUSD",1732117234179,20.0,237.03,236.88,6.3686]
["bitfinex","SOLUSD",1732117234594,20.0,237.01,236.88,6.3686]
["bitfinex","SOLUSD",1732117234761,23.776884,237.0,236.88,6.3686]
["bitfinex","SOLUSD",1732117235089,20.0,236.99,236.88,6.3686]
["bitfinex","SOLUSD",1732117235380,23.776884,236.98,236.88,6.3686]
["bitfinex","SOLUSD",1732117235584,20.0,237.05,236.88,11.826723]
["bitfinex","SOLUSD",1732117235785,20.0,237.05,236.89,5.458123]
["bitfinex","SOLUSD",1732117236080,20.0,237.08,236.88,6.3686]
["bitfinex","SOLUSD",1732117237062,43.776884,237.04,236.88,6.3686]
["bitfinex","SOLUSD",1732117242484,23.776884,237.02,236.88,6.3686]
["bitfinex","SOLUSD",1732117242662,20.0,236.99,236.85,15.8882]
["bitfinex","SOLUSD",1732117243057,23.776884,237.0,236.85,15.8882]
["bitfinex","SOLUSD",1732117243058,20.0,236.97,236.85,15.8882]
["bitfinex","SOLUSD",1732117243271,23.776884,236.96,236.85,15.8882]
["bitfinex","SOLUSD",1732117244881,23.776884,236.94,236.85,15.8882]
["bitfinex","SOLUSD",1732117245678,23.776884,236.94,236.83,6.3858]
["bitfinex","SOLUSD",1732117245885,23.776884,236.94,236.81,0.4656963]
["bitfinex","SOLUSD",1732117246072,23.776884,236.92,236.81,0.4656963]
["bitfinex","SOLUSD",1732117247979,15.4913,237.0,236.81,0.4656963]
["bitfinex","SOLUSD",1732117248163,20.0,236.99,236.81,0.4656963]
["bitfinex","SOLUSD",1732117249383,20.0,236.97,236.81,0.4656963]
["bitfinex","SOLUSD",1732117249687,23.776884,236.94,236.81,0.4656963]
["bitfinex","SOLUSD",1732117253997,22.776884,236.94,236.81,0.4656963]
["bitfinex","SOLUSD",1732117254380,20.0,236.93,236.81,0.4656963]
["bitfinex","SOLUSD",1732117255993,23.776884,236.92,236.81,0.4656963]
["bitfinex","SOLUSD",1732117257505,23.776884,236.9,236.81,0.4656963]
["bitfinex","SOLUSD",1732117257889,23.776884,236.92,236.81,0.4656963]
["bitfinex","SOLUSD",1732117258110,23.776884,236.9,236.81,0.4656963]
["bitfinex","SOLUSD",1732117258383,23.776884,236.86,236.81,0.4656963]
["bitfinex","SOLUSD",1732117258595,23.776884,236.82,236.72,15.1648]
["bitfinex","SOLUSD",1732117259504,23.776884,236.8,236.72,15.1648]
["bitfinex","SOLUSD",1732117260892,21.4258,236.94,236.73,10.87856009]
["bitfinex","SOLUSD",1732117261097,3.05218901,236.93,236.73,10.87856009]
["bitfinex","SOLUSD",1732117261308,3.05218901,236.92,236.73,10.87856009]
["bitfinex","SOLUSD",1732117261500,3.05218901,236.91,236.73,10.87856009]
["bitfinex","SOLUSD",1732117261692,3.05218901,236.9,236.73,10.87856009]
["bitfinex","SOLUSD",1732117261888,3.05218901,236.89,236.73,10.87856009]
["bitfinex","SOLUSD",1732117262118,3.05218901,236.88,236.72,15.1648]
["bitfinex","SOLUSD",1732117262299,26.82907301,236.87,236.72,15.1648]
["bitfinex","SOLUSD",1732117262597,23.776884,236.85,236.73,30.87856009]
["bitfinex","SOLUSD",1732117263225,37.2449,237.0,236.76,30.425584]
["bitfinex","SOLUSD",1732117263405,3.05876068,236.99,236.79,20.0]
["bitfinex","SOLUSD",1732117263718,3.05876068,236.98,236.8,10.87856009]
["bitfinex","SOLUSD",1732117263914,3.05876068,236.97,236.8,10.87856009]
["bitfinex","SOLUSD",1732117264130,3.05876068,236.96,236.8,10.87856009]
["bitfinex","SOLUSD",1732117264290,22.1899,237.06,236.8,10.87856009]
["bitfinex","SOLUSD",1732117264291,3.05876068,236.95,236.83,15.8547]
["bitfinex","SOLUSD",1732117264491,8.24088301,237.08,236.84,30.87856009]
["bitfinex","SOLUSD",1732117264799,3.06032015,237.07,236.86,20.0]
["bitfinex","SOLUSD",1732117264995,3.06032015,237.06,236.86,5.42043709]
["bitfinex","SOLUSD",1732117265211,3.06032015,237.05,236.86,5.42043709]
["bitfinex","SOLUSD",1732117265418,3.06032015,237.04,236.86,5.42043709]
["bitfinex","SOLUSD",1732117265619,3.06032015,237.03,236.88,22.1895]
["bitfinex","SOLUSD",1732117265824,3.06032015,237.02,236.88,22.1895]
["bitfinex","SOLUSD",1732117266121,3.06032015,237.01,236.88,22.1895]
["bitfinex","SOLUSD",1732117266331,3.06032015,237.0,236.88,22.1895]
["bitfinex","SOLUSD",1732117266502,30.7469145,237.12,236.88,22.1895]
["bitfinex","SOLUSD",1732117266826,3.0652627,237.11,236.89,30.87856009]
["bitfinex","SOLUSD",1732117267128,3.0652627,237.1,236.89,30.87856009]
["bitfinex","SOLUSD",1732117267311,3.0652627,237.09,236.89,30.87856009]
["bitfinex","SOLUSD",1732117267497,3.0652627,237.08,236.89,30.87856009]
["bitfinex","SOLUSD",1732117267699,3.0652627,237.07,236.88,22.1895]
["bitfinex","SOLUSD",1732117268001,3.0652627,237.06,236.88,22.1895]
["bitfinex","SOLUSD",1732117268315,23.776884,237.01,236.88,22.1895]
["bitfinex","SOLUSD",1732117268697,23.776884,236.99,236.88,22.1895]
["bitfinex","SOLUSD",1732117268909,23.776884,236.97,236.88,22.1895]
["bitfinex","SOLUSD",1732117269129,23.776884,236.95,236.82,21.873]
["bitfinex","SOLUSD",1732117269332,23.776884,236.93,236.82,21.873]
["bitfinex","SOLUSD",1732117269622,23.776884,236.95,236.82,21.873]
["bitfinex","SOLUSD",1732117269832,23.776884,236.93,236.82,21.873]
["bitfinex","SOLUSD",1732117270625,23.776884,236.91,236.82,21.873]
["bitfinex","SOLUSD",1732117270930,23.776884,236.89,236.76,27.767623]
["bitfinex","SOLUSD",1732117271304,23.776884,236.89,236.76,22.3095]
["bitfinex","SOLUSD",1732117271628,23.776884,236.87,236.76,22.3095]
["bitfinex","SOLUSD",1732117272852,22.6405,236.99,236.77,20.0]
["bitfinex","SOLUSD",1732117273123,3.06617721,236.98,236.79,20.0]
["bitfinex","SOLUSD",1732117273324,3.06617721,236.97,236.79,25.458123]
["bitfinex","SOLUSD",1732117273708,52.92954782,237.05,236.79,25.458123]
["bitfinex","SOLUSD",1732117274097,3.06564552,237.04,236.79,25.458123]
["bitfinex","SOLUSD",1732117274297,20.0,237.02,236.79,25.458123]
["bitfinex","SOLUSD",1732117274498,20.0,236.98,236.79,5.458123]
["bitfinex","SOLUSD",1732117274727,23.776884,236.95,236.79,5.458123]
["bitfinex","SOLUSD",1732117275429,23.776884,236.95,236.79,10.87856009]
["bitfinex","SOLUSD",1732117275604,23.776884,236.95,236.8,10.87856009]
["bitfinex","SOLUSD",1732117276006,23.776884,236.93,236.8,10.87856009]
["bitfinex","SOLUSD",1732117276511,23.776884,236.93,236.76,22.3095]
["bitfinex","SOLUSD",1732117276910,0.5,237.02,236.76,22.3095]
["bitfinex","SOLUSD",1732117276911,23.776884,236.91,236.76,22.3095]
["bitfinex","SOLUSD",1732117277610,23.776884,236.91,236.76,33.18806009]
["bitfinex","SOLUSD",1732117278922,23.776884,236.91,236.77,10.87856009]
["bitfinex","SOLUSD",1732117281531,23.776884,236.91,236.77,5.42043709]
["bitfinex","SOLUSD",1732117281749,23.776884,236.91,236.78,20.0]
["bitfinex","SOLUSD",1732117283333,23.776884,236.91,236.77,5.42043709]
["bitfinex","SOLUSD",1732117283545,23.776884,236.91,236.78,20.0]
["bitfinex","SOLUSD",1732117285530,23.776884,236.91,236.78,5.42043709]
["bitfinex","SOLUSD",1732117287023,8.08207138,237.03,236.79,20.0]
["bitfinex","SOLUSD",1732117287284,3.07181546,237.02,236.8,5.42043709]
["bitfinex","SOLUSD",1732117287429,16.1066,237.05,236.81,20.0]
["bitfinex","SOLUSD",1732117287430,3.07181546,237.01,236.81,20.0]
["bitfinex","SOLUSD",1732117287630,3.07181546,237.0,236.81,20.0]
["bitfinex","SOLUSD",1732117287847,3.07181546,236.99,236.81,20.0]
["bitfinex","SOLUSD",1732117288245,3.07181546,236.98,236.81,20.0]
["bitfinex","SOLUSD",1732117288425,20.0,237.04,236.81,20.0]
["bitfinex","SOLUSD",1732117288635,20.0,237.01,236.81,20.0]
["bitfinex","SOLUSD",1732117288831,23.776884,236.99,236.81,20.0]
["bitfinex","SOLUSD",1732117289036,23.776884,236.99,236.8,5.42043709]
["bitfinex","SOLUSD",1732117289252,23.776884,236.97,236.81,20.0]
["bitfinex","SOLUSD",1732117290156,23.776884,236.97,236.8,5.42043709]
["bitfinex","SOLUSD",1732117290457,23.776884,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732117290629,3.06919351,236.96,236.77,20.0]
["bitfinex","SOLUSD",1732117290835,23.776884,236.97,236.77,20.0]
["bitfinex","SOLUSD",1732117291048,23.776884,236.95,236.77,20.0]
["bitfinex","SOLUSD",1732117291736,23.776884,236.95,236.79,20.0]
["bitfinex","SOLUSD",1732117291951,23.776884,236.95,236.81,20.0]
["bitfinex","SOLUSD",1732117292135,23.776884,236.95,236.83,22.5027]
["bitfinex","SOLUSD",1732117292341,24.13620637,237.05,236.84,25.42043709]
["bitfinex","SOLUSD",1732117292537,3.0684357,237.04,236.84,25.42043709]
["bitfinex","SOLUSD",1732117292748,3.0684357,237.03,236.84,25.42043709]
["bitfinex","SOLUSD",1732117292943,24.13620637,237.05,236.84,25.42043709]
["bitfinex","SOLUSD",1732117292944,3.0684357,237.02,236.84,30.87856009]
["bitfinex","SOLUSD",1732117293253,16.1066,237.05,236.84,30.87856009]
["bitfinex","SOLUSD",1732117293467,3.06681339,237.04,236.84,30.87856009]
["bitfinex","SOLUSD",1732117293651,3.06681339,237.03,236.84,30.87856009]
["bitfinex","SOLUSD",1732117293850,20.0,237.05,236.84,30.87856009]
["bitfinex","SOLUSD",1732117294047,3.06641783,237.04,236.84,30.87856009]
["bitfinex","SOLUSD",1732117294240,23.776884,237.04,236.84,30.87856009]
["bitfinex","SOLUSD",1732117294466,15.482,237.11,236.88,43.776884]
["bitfinex","SOLUSD",1732117294806,3.06535256,237.1,236.9,43.776884]
["bitfinex","SOLUSD",1732117294975,8.31010342,237.16,236.92,23.776884]
["bitfinex","SOLUSD",1732117295142,3.06642787,237.15,236.95,20.0]
["bitfinex","SOLUSD",1732117295445,3.06421966,237.14,236.95,20.0]
["bitfinex","SOLUSD",1732117295654,24.69937913,237.17,236.95,20.0]
["bitfinex","SOLUSD",1732117295963,3.06429866,237.16,236.96,23.776884]
["bitfinex","SOLUSD",1732117296142,23.06429866,237.15,236.97,21.6854]
["bitfinex","SOLUSD",1732117296339,20.0,237.15,236.97,21.6854]
["bitfinex","SOLUSD",1732117297041,20.0,237.16,236.97,21.6854]
["bitfinex","SOLUSD",1732117297247,3.06295273,237.15,236.97,27.10583709]
["bitfinex","SOLUSD",1732117297465,20.0,237.22,236.97,27.10583709]
["bitfinex","SOLUSD",1732117297773,20.0,237.22,236.97,21.6854]
["bitfinex","SOLUSD",1732117297774,3.06134396,237.21,236.97,21.6854]
["bitfinex","SOLUSD",1732117298061,3.06134396,237.2,236.97,21.6854]
["bitfinex","SOLUSD",1732117298366,3.06134396,237.19,236.97,27.10583709]
["bitfinex","SOLUSD",1732117298576,20.0,237.17,236.97,27.10583709]
["bitfinex","SOLUSD",1732117298750,23.276884,237.16,236.97,27.10583709]
["bitfinex","SOLUSD",1732117300576,20.0,237.22,236.98,43.776884]
["bitfinex","SOLUSD",1732117300752,23.35271666,237.23,236.98,43.776884]
["bitfinex","SOLUSD",1732117300753,3.05464166,237.21,236.98,54.65544409]
["bitfinex","SOLUSD",1732117301082,23.35271666,237.23,236.98,54.65544409]
["bitfinex","SOLUSD",1732117301253,3.05312069,237.22,236.98,54.65544409]
["bitfinex","SOLUSD",1732117301455,3.05312069,237.21,236.98,54.65544409]
["bitfinex","SOLUSD",1732117301656,23.35271666,237.23,236.98,54.65544409]
["bitfinex","SOLUSD",1732117301960,23.776884,237.21,236.98,54.65544409]
["bitfinex","SOLUSD",1732117302174,15.3656,237.23,236.98,54.65544409]
["bitfinex","SOLUSD",1732117302477,6.17,237.24,237.0,23.776884]
["bitfinex","SOLUSD",1732117302778,22.6515,237.29,237.05,20.0]
["bitfinex","SOLUSD",1732117302953,3.0516588,237.28,237.05,20.0]
["bitfinex","SOLUSD",1732117303158,3.0516588,237.27,237.05,25.42043709]
["bitfinex","SOLUSD",1732117303466,22.6515,237.29,237.04,22.0407]
["bitfinex","SOLUSD",1732117303467,30.79146661,237.29,237.07,20.0]
["bitfinex","SOLUSD",1732117303670,3.04918123,237.28,237.06,29.19732109]
["bitfinex","SOLUSD",1732117303882,30.79146661,237.29,237.07,20.0]
["bitfinex","SOLUSD",1732117304172,3.04917334,237.28,237.07,20.0]
["bitfinex","SOLUSD",1732117304382,30.79146661,237.29,237.07,20.0]
["bitfinex","SOLUSD",1732117304574,23.776884,237.27,237.08,15.207]
["bitfinex","SOLUSD",1732117304789,23.776884,237.27,237.09,20.0]
["bitfinex","SOLUSD",1732117304955,23.776884,237.29,237.09,20.0]
["bitfinex","SOLUSD",1732117305974,23.776884,237.27,237.08,15.207]
["bitfinex","SOLUSD",1732117306186,23.75622555,237.27,237.08,15.207]
["bitfinex","SOLUSD",1732117306989,20.0,237.26,237.08,15.207]
["bitfinex","SOLUSD",1732117307406,8.07907862,237.29,237.08,15.207]
["bitfinex","SOLUSD",1732117307692,24.7136,237.33,237.08,15.207]
["bitfinex","SOLUSD",1732117307876,23.04364988,237.32,237.08,15.207]
["bitfinex","SOLUSD",1732117308082,23.04364988,237.31,237.08,15.207]
["bitfinex","SOLUSD",1732117308293,23.776884,237.29,237.08,15.207]
["bitfinex","SOLUSD",1732117308489,23.776884,237.27,237.08,15.207]
["bitfinex","SOLUSD",1732117308677,20.0,237.34,237.09,49.845784]
["bitfinex","SOLUSD",1732117308879,3.04266038,237.33,237.09,49.845784]
["bitfinex","SOLUSD",1732117309198,3.04271755,237.32,237.09,49.845784]
["bitfinex","SOLUSD",1732117309395,20.0,237.34,237.09,49.845784]
["bitfinex","SOLUSD",1732117309575,21.0,237.29,237.09,6.0689]
["bitfinex","SOLUSD",1732117309776,48.28192634,237.28,237.09,6.0689]
["bitfinex","SOLUSD",1732117310078,23.776884,237.26,237.09,6.0689]
["bitfinex","SOLUSD",1732117310278,20.0,237.25,237.09,6.0689]
["bitfinex","SOLUSD",1732117310477,23.776884,237.22,237.09,6.0689]
["bitfinex","SOLUSD",1732117310806,23.776884,237.2,237.09,6.0689]
["bitfinex","SOLUSD",1732117313177,23.776884,237.16,237.08,15.207]
["bitfinex","SOLUSD",1732117314773,20.0,237.15,236.98,15.3553]
["bitfinex","SOLUSD",1732117314990,23.776884,237.12,236.98,15.3553]
["bitfinex","SOLUSD",1732117315193,48.72174234,237.15,236.98,15.3553]
["bitfinex","SOLUSD",1732117315194,23.776884,237.1,236.98,15.3553]
["bitfinex","SOLUSD",1732117315513,23.776884,237.1,236.9,21.232]
["bitfinex","SOLUSD",1732117316375,23.776884,237.1,236.91,20.0]
["bitfinex","SOLUSD",1732117317089,23.776884,237.1,236.92,23.776884]
["bitfinex","SOLUSD",1732117319297,20.0,237.07,236.9,21.232]
["bitfinex","SOLUSD",1732117319487,8.34262968,237.13,236.9,21.232]
["bitfinex","SOLUSD",1732117319696,43.776884,237.12,236.9,26.65243709]
["bitfinex","SOLUSD",1732117320507,24.50504234,237.19,236.92,20.0]
["bitfinex","SOLUSD",1732117320706,5.46900023,237.18,236.95,23.776884]
["bitfinex","SOLUSD",1732117320911,3.03830228,237.17,236.95,29.19732109]
["bitfinex","SOLUSD",1732117321102,7.25410228,237.2,236.97,23.776884]
["bitfinex","SOLUSD",1732117321309,5.47031124,237.19,236.97,23.776884]
["bitfinex","SOLUSD",1732117321598,3.0390618,237.18,236.97,23.776884]
["bitfinex","SOLUSD",1732117321780,48.28192634,237.21,236.97,23.776884]
["bitfinex","SOLUSD",1732117321981,4.7154,237.22,236.95,5.42043709]
["bitfinex","SOLUSD",1732117321982,48.28192634,237.19,236.95,5.42043709]
["bitfinex","SOLUSD",1732117322199,23.776884,237.17,236.95,5.42043709]
["bitfinex","SOLUSD",1732117322503,23.776884,237.13,236.95,5.42043709]
["bitfinex","SOLUSD",1732117322705,23.776884,237.15,236.96,43.776884]
["bitfinex","SOLUSD",1732117322891,4.2154,237.22,236.96,43.776884]
["bitfinex","SOLUSD",1732117323085,5.47534407,237.21,236.96,49.19732109]
["bitfinex","SOLUSD",1732117323285,3.04185782,237.2,236.96,54.35933298]
["bitfinex","SOLUSD",1732117323484,3.04185782,237.19,236.96,54.35933298]
["bitfinex","SOLUSD",1732117323705,4.2154,237.22,236.96,54.35933298]
["bitfinex","SOLUSD",1732117323900,5.47774481,237.21,236.96,54.35933298]
["bitfinex","SOLUSD",1732117324094,23.776884,237.19,236.96,54.35933298]
["bitfinex","SOLUSD",1732117324293,23.776884,237.19,236.92,8.23940066]
["bitfinex","SOLUSD",1732117324294,20.0,237.18,236.99,43.776884]
["bitfinex","SOLUSD",1732117324502,22.9693,237.23,236.99,43.776884]
["bitfinex","SOLUSD",1732117324688,5.47937023,237.22,236.99,43.776884]
["bitfinex","SOLUSD",1732117324999,3.04409228,237.21,236.99,43.776884]
["bitfinex","SOLUSD",1732117325184,16.4496,237.23,237.01,23.776884]
["bitfinex","SOLUSD",1732117325506,3.04618778,237.22,237.01,23.776884]
["bitfinex","SOLUSD",1732117325804,8.1845418,237.29,237.05,30.290384]
["bitfinex","SOLUSD",1732117325977,5.48451714,237.28,237.07,23.776884]
["bitfinex","SOLUSD",1732117326180,3.04693559,237.27,237.09,23.776884]
["bitfinex","SOLUSD",1732117326402,3.04693559,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1732117326575,8.11491053,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1732117326775,5.48713435,237.31,237.11,15.6168]
["bitfinex","SOLUSD",1732117326999,5.48713435,237.3,237.11,15.6168]
["bitfinex","SOLUSD",1732117327195,23.04845754,237.29,237.11,15.6168]
["bitfinex","SOLUSD",1732117327392,23.776884,237.28,237.11,15.6168]
["bitfinex","SOLUSD",1732117327594,4.213,237.36,237.12,43.776884]
["bitfinex","SOLUSD",1732117327800,3.04876329,237.35,237.16,23.776884]
["bitfinex","SOLUSD",1732117328010,3.04876329,237.34,237.18,43.776884]
["bitfinex","SOLUSD",1732117328187,0.4656963,237.4,237.18,20.0]
["bitfinex","SOLUSD",1732117328506,5.48568376,237.39,237.18,20.0]
["bitfinex","SOLUSD",1732117328707,5.48568376,237.38,237.18,20.0]
["bitfinex","SOLUSD",1732117328914,5.48499403,237.37,237.22,15.5525]
["bitfinex","SOLUSD",1732117329099,5.48499403,237.36,237.22,15.5525]
["bitfinex","SOLUSD",1732117329304,3.04760209,237.35,237.22,15.5525]
["bitfinex","SOLUSD",1732117329499,3.04760209,237.34,237.22,15.5525]
["bitfinex","SOLUSD",1732117329707,0.4656963,237.4,237.22,15.5525]
["bitfinex","SOLUSD",1732117329895,5.48546105,237.39,237.22,15.5525]
["bitfinex","SOLUSD",1732117330102,5.48546105,237.38,237.22,15.5525]
["bitfinex","SOLUSD",1732117330300,5.48546105,237.37,237.22,15.5525]
["bitfinex","SOLUSD",1732117330489,23.776884,237.35,237.22,15.5525]
["bitfinex","SOLUSD",1732117330689,23.776884,237.31,237.17,22.9842]
["bitfinex","SOLUSD",1732117330916,23.776884,237.29,237.17,22.9842]
["bitfinex","SOLUSD",1732117331104,23.776884,237.27,237.17,22.9842]
["bitfinex","SOLUSD",1732117331498,23.776884,237.29,237.17,22.9842]
["bitfinex","SOLUSD",1732117331700,3.04622467,237.28,237.17,22.9842]
["bitfinex","SOLUSD",1732117332013,29.26005901,237.27,237.08,16.0829]
["bitfinex","SOLUSD",1732117332214,3.04622467,237.26,237.08,16.0829]
["bitfinex","SOLUSD",1732117332396,3.04622467,237.26,237.09,5.42043709]
["bitfinex","SOLUSD",1732117332812,20.0,237.3,237.1,5.16201189]
["bitfinex","SOLUSD",1732117333117,23.776884,237.28,237.11,5.42043709]
["bitfinex","SOLUSD",1732117333415,3.04856103,237.27,237.12,43.776884]
["bitfinex","SOLUSD",1732117333909,23.776884,237.28,237.14,20.0]
["bitfinex","SOLUSD",1732117334495,20.0,237.33,237.14,20.0]
["bitfinex","SOLUSD",1732117334695,23.776884,237.31,237.14,20.0]
["bitfinex","SOLUSD",1732117334915,5.49242615,237.3,237.17,20.0]
["bitfinex","SOLUSD",1732117335116,8.58086926,237.4,237.17,20.0]
["bitfinex","SOLUSD",1732117335293,5.49554134,237.39,237.18,23.776884]
["bitfinex","SOLUSD",1732117335494,5.49554134,237.38,237.19,26.6352]
["bitfinex","SOLUSD",1732117335803,5.49554134,237.37,237.19,26.6352]
["bitfinex","SOLUSD",1732117336008,8.58086926,237.4,237.19,26.6352]
["bitfinex","SOLUSD",1732117336009,23.776884,237.35,237.19,26.6352]
["bitfinex","SOLUSD",1732117336212,5.49554134,237.34,237.19,6.6352]
["bitfinex","SOLUSD",1732117336392,5.49554134,237.33,237.19,6.6352]
["bitfinex","SOLUSD",1732117336592,3.05305818,237.32,237.19,6.6352]
["bitfinex","SOLUSD",1732117336823,5.49538804,237.31,237.19,6.6352]
["bitfinex","SOLUSD",1732117337112,3.05305818,237.3,237.19,6.6352]
["bitfinex","SOLUSD",1732117337324,3.05305818,237.29,237.19,6.6352]
["bitfinex","SOLUSD",1732117337702,23.776884,237.35,237.19,6.6352]
["bitfinex","SOLUSD",1732117337891,23.776884,237.33,237.19,6.6352]
["bitfinex","SOLUSD",1732117338093,23.776884,237.31,237.19,6.6352]
["bitfinex","SOLUSD",1732117338324,5.50094151,237.3,237.19,6.6352]
["bitfinex","SOLUSD",1732117338501,29.27782551,237.29,237.19,6.6352]
["bitfinex","SOLUSD",1732117338702,23.776884,237.27,237.19,6.6352]
["bitfinex","SOLUSD",1732117338900,3.05621637,237.26,237.19,6.6352]
["bitfinex","SOLUSD",1732117339113,3.05621637,237.25,237.19,6.6352]
["bitfinex","SOLUSD",1732117339425,3.05726021,237.24,237.16,15.8833]
["bitfinex","SOLUSD",1732117339623,29.27981912,237.23,237.12,6.2804]
["bitfinex","SOLUSD",1732117339849,23.776884,237.21,237.12,6.2804]
["bitfinex","SOLUSD",1732117340003,3.05726021,237.2,237.12,6.2804]
["bitfinex","SOLUSD",1732117340320,23.776884,237.21,237.12,6.2804]
["bitfinex","SOLUSD",1732117340321,5.50229041,237.19,237.12,6.2804]
["bitfinex","SOLUSD",1732117340514,3.05610181,237.18,237.1,16.1591]
["bitfinex","SOLUSD",1732117340716,23.776884,237.21,237.1,16.1591]
["bitfinex","SOLUSD",1732117340717,3.05610181,237.17,237.1,16.1591]
["bitfinex","SOLUSD",1732117341018,23.776884,237.21,237.1,16.1591]
["bitfinex","SOLUSD",1732117341219,3.05634779,237.2,237.1,16.1591]
["bitfinex","SOLUSD",1732117341526,21.5286,237.32,237.12,20.0]
["bitfinex","SOLUSD",1732117341709,5.50155775,237.31,237.12,20.0]
["bitfinex","SOLUSD",1732117341901,5.50155775,237.3,237.13,29.918684]
["bitfinex","SOLUSD",1732117342103,5.50155775,237.29,237.13,29.918684]
["bitfinex","SOLUSD",1732117342408,24.5048602,237.36,237.13,29.918684]
["bitfinex","SOLUSD",1732117342409,5.50155775,237.28,237.13,29.918684]
["bitfinex","SOLUSD",1732117342608,5.50155775,237.27,237.13,29.918684]
["bitfinex","SOLUSD",1732117342926,3.05638084,237.26,237.13,29.918684]
["bitfinex","SOLUSD",1732117343134,3.05638084,237.25,237.13,29.918684]
["bitfinex","SOLUSD",1732117343424,20.0,237.3,237.13,29.918684]
["bitfinex","SOLUSD",1732117343623,5.49989703,237.29,237.13,29.918684]
["bitfinex","SOLUSD",1732117343799,3.05527177,237.28,237.13,29.918684]
["bitfinex","SOLUSD",1732117344007,3.05527177,237.27,237.13,29.918684]
["bitfinex","SOLUSD",1732117344223,3.05527177,237.26,237.13,29.918684]
["bitfinex","SOLUSD",1732117344419,23.776884,237.29,237.13,29.918684]
["bitfinex","SOLUSD",1732117344610,3.05454201,237.28,237.13,29.918684]
["bitfinex","SOLUSD",1732117344823,3.05454201,237.27,237.13,29.918684]
["bitfinex","SOLUSD",1732117345012,3.05454201,237.26,237.13,29.918684]
["bitfinex","SOLUSD",1732117345214,23.776884,237.29,237.13,29.918684]
["bitfinex","SOLUSD",1732117345541,3.05353767,237.28,237.14,20.0]
["bitfinex","SOLUSD",1732117345704,3.05353767,237.27,237.14,20.0]
["bitfinex","SOLUSD",1732117346025,3.05353767,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732117346223,20.0,237.36,237.14,20.0]
["bitfinex","SOLUSD",1732117346430,23.776884,237.34,237.14,20.0]
["bitfinex","SOLUSD",1732117346733,23.776884,237.32,237.14,20.0]
["bitfinex","SOLUSD",1732117347025,23.9587708,237.37,237.13,6.1418]
["bitfinex","SOLUSD",1732117347026,23.776884,237.3,237.13,6.1418]
["bitfinex","SOLUSD",1732117347235,23.776884,237.3,237.13,16.72424898]
["bitfinex","SOLUSD",1732117347408,3.05356048,237.29,237.14,10.58244898]
["bitfinex","SOLUSD",1732117347608,23.776884,237.3,237.14,10.58244898]
["bitfinex","SOLUSD",1732117347807,3.0535962,237.28,237.14,10.58244898]
["bitfinex","SOLUSD",1732117348008,3.0535962,237.27,237.14,10.58244898]
["bitfinex","SOLUSD",1732117348227,23.776884,237.3,237.15,20.0]
["bitfinex","SOLUSD",1732117348405,3.05316217,237.29,237.16,5.16201189]
["bitfinex","SOLUSD",1732117348725,3.05316217,237.28,237.16,10.58244898]
["bitfinex","SOLUSD",1732117348934,23.776884,237.3,237.13,6.1418]
["bitfinex","SOLUSD",1732117349226,23.776884,237.28,237.13,6.1418]
["bitfinex","SOLUSD",1732117349429,3.05305773,237.27,237.13,6.1418]
["bitfinex","SOLUSD",1732117349638,3.05305773,237.26,237.13,6.1418]
["bitfinex","SOLUSD",1732117349929,23.776884,237.28,237.13,6.1418]
["bitfinex","SOLUSD",1732117350129,23.776884,237.26,237.13,6.1418]
["bitfinex","SOLUSD",1732117350332,3.05255992,237.25,237.13,6.1418]
["bitfinex","SOLUSD",1732117350524,23.776884,237.26,237.13,6.1418]
["bitfinex","SOLUSD",1732117350833,3.05245732,237.25,237.13,6.1418]
["bitfinex","SOLUSD",1732117351034,31.84069423,237.36,237.14,23.776884]
["bitfinex","SOLUSD",1732117351210,3.05312044,237.35,237.14,34.35933298]
["bitfinex","SOLUSD",1732117351510,3.05312044,237.34,237.16,23.776884]
["bitfinex","SOLUSD",1732117351704,3.05312044,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117351907,3.05312044,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117352134,3.05312044,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732117352354,3.05312044,237.36,237.16,23.776884]
["bitfinex","SOLUSD",1732117352508,3.05270955,237.35,237.16,23.776884]
["bitfinex","SOLUSD",1732117352834,23.776884,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117353129,3.05270955,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117353425,3.05270955,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732117353634,23.776884,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117353828,3.0517908,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117354138,3.0517908,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732117354324,23.776884,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117354632,3.05133984,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117354871,3.05133984,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732117355011,23.776884,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117355206,3.051239,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117355411,3.051239,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732117355646,23.776884,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1732117356238,3.05102885,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1732117356415,3.05102885,237.31,237.15,16.3149]
["bitfinex","SOLUSD",1732117356731,26.82828317,237.3,237.15,16.3149]
["bitfinex","SOLUSD",1732117356947,3.05139917,237.29,237.15,16.3149]
["bitfinex","SOLUSD",1732117357237,23.776884,237.3,237.15,16.3149]
["bitfinex","SOLUSD",1732117358038,23.776884,237.28,237.15,16.3149]
["bitfinex","SOLUSD",1732117358840,0.5,237.36,237.15,16.3149]
["bitfinex","SOLUSD",1732117358841,3.05093975,237.27,237.15,16.3149]
["bitfinex","SOLUSD",1732117359042,43.30475305,237.3,237.15,16.3149]
["bitfinex","SOLUSD",1732117359043,26.82778088,237.26,237.15,16.3149]
["bitfinex","SOLUSD",1732117359351,23.776884,237.26,237.15,16.3149]
["bitfinex","SOLUSD",1732117360443,23.776884,237.24,237.15,16.3149]
["bitfinex","SOLUSD",1732117360940,23.776884,237.24,237.13,6.1418]
["bitfinex","SOLUSD",1732117361131,39.09065305,237.22,237.09,15.8314]
["bitfinex","SOLUSD",1732117361336,23.776884,237.2,237.05,6.3678]
["bitfinex","SOLUSD",1732117361568,23.776884,237.18,237.05,6.3678]
["bitfinex","SOLUSD",1732117362154,23.776884,237.16,237.05,6.3678]
["bitfinex","SOLUSD",1732117362328,15.31376905,237.26,237.05,6.3678]
["bitfinex","SOLUSD",1732117362651,3.05397897,237.25,237.05,6.3678]
["bitfinex","SOLUSD",1732117362854,3.05397897,237.24,237.05,6.3678]
["bitfinex","SOLUSD",1732117363053,23.776884,237.23,237.05,6.3678]
["bitfinex","SOLUSD",1732117363241,23.776884,237.21,237.05,6.3678]
["bitfinex","SOLUSD",1732117365748,23.67522897,237.3,237.06,23.776884]
["bitfinex","SOLUSD",1732117365951,3.05826842,237.29,237.07,15.4299]
["bitfinex","SOLUSD",1732117366157,15.31376905,237.25,237.08,6.5934]
["bitfinex","SOLUSD",1732117366343,3.05826842,237.24,237.08,6.5934]
["bitfinex","SOLUSD",1732117366551,3.05826842,237.23,237.08,6.5934]
["bitfinex","SOLUSD",1732117366740,3.05826842,237.22,237.08,6.5934]
["bitfinex","SOLUSD",1732117366941,3.05826842,237.21,237.08,6.5934]
["bitfinex","SOLUSD",1732117367258,0.5,237.28,237.08,6.5934]
["bitfinex","SOLUSD",1732117367259,23.776884,237.19,237.08,6.5934]
["bitfinex","SOLUSD",1732117367449,3.05826842,237.18,237.08,6.5934]
["bitfinex","SOLUSD",1732117367945,3.05826842,237.17,237.08,6.5934]
["bitfinex","SOLUSD",1732117368269,23.776884,237.19,237.08,6.5934]
["bitfinex","SOLUSD",1732117368438,3.0611892,237.18,237.08,6.5934]
["bitfinex","SOLUSD",1732117368642,3.0611892,237.17,237.08,6.5934]
["bitfinex","SOLUSD",1732117368841,23.776884,237.19,237.08,6.5934]
["bitfinex","SOLUSD",1732117369159,23.776884,237.17,237.08,6.5934]
["bitfinex","SOLUSD",1732117369464,23.776884,237.15,237.07,15.4299]
["bitfinex","SOLUSD",1732117369645,3.06061902,237.14,237.02,6.054]
["bitfinex","SOLUSD",1732117369871,15.31376905,237.21,237.02,6.054]
["bitfinex","SOLUSD",1732117369872,26.83750302,237.13,237.02,6.054]
["bitfinex","SOLUSD",1732117370051,3.06061902,237.12,237.02,6.054]
["bitfinex","SOLUSD",1732117370258,23.776884,237.1,237.02,6.054]
["bitfinex","SOLUSD",1732117370754,19.52916905,237.22,237.02,6.054]
["bitfinex","SOLUSD",1732117370957,20.0,237.17,237.02,6.054]
["bitfinex","SOLUSD",1732117371143,26.8354262,237.16,237.02,6.054]
["bitfinex","SOLUSD",1732117371346,3.05785262,237.15,237.02,6.054]
["bitfinex","SOLUSD",1732117371844,23.776884,237.16,237.02,6.054]
["bitfinex","SOLUSD",1732117372044,3.05803447,237.15,237.02,6.054]
["bitfinex","SOLUSD",1732117372261,23.776884,237.16,237.02,6.054]
["bitfinex","SOLUSD",1732117372767,3.0569658,237.15,237.02,6.054]
["bitfinex","SOLUSD",1732117372953,23.776884,237.16,237.02,6.054]
["bitfinex","SOLUSD",1732117373151,23.776884,237.14,237.02,6.054]
["bitfinex","SOLUSD",1732117373541,23.776884,237.16,237.02,6.054]
["bitfinex","SOLUSD",1732117373749,23.776884,237.12,237.02,6.054]
["bitfinex","SOLUSD",1732117373944,3.056845,237.11,237.02,6.054]
["bitfinex","SOLUSD",1732117374142,23.776884,237.08,236.96,6.4546]
["bitfinex","SOLUSD",1732117375070,4.2156,237.21,236.96,6.4546]
["bitfinex","SOLUSD",1732117375282,43.776884,237.16,236.96,6.4546]
["bitfinex","SOLUSD",1732117375456,23.776884,237.14,236.96,6.4546]
["bitfinex","SOLUSD",1732117375660,23.776884,237.12,236.96,6.4546]
["bitfinex","SOLUSD",1732117377347,27.53982756,237.22,236.97,23.776884]
["bitfinex","SOLUSD",1732117377556,3.05158749,237.21,236.97,23.776884]
["bitfinex","SOLUSD",1732117377772,3.05158749,237.2,236.97,23.776884]
["bitfinex","SOLUSD",1732117378075,3.05158749,237.19,236.97,23.776884]
["bitfinex","SOLUSD",1732117378370,4.2156,237.22,236.97,23.776884]
["bitfinex","SOLUSD",1732117378575,23.776884,237.17,236.98,15.5]
["bitfinex","SOLUSD",1732117378766,23.776884,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1732117379472,28.98031699,237.23,236.98,15.5]
["bitfinex","SOLUSD",1732117379473,16.4149,237.23,237.01,23.776884]
["bitfinex","SOLUSD",1732117379661,3.05160319,237.22,237.01,23.776884]
["bitfinex","SOLUSD",1732117379870,3.05160319,237.21,237.01,23.776884]
["bitfinex","SOLUSD",1732117380053,3.05160319,237.2,237.01,23.776884]
["bitfinex","SOLUSD",1732117380261,3.05160319,237.19,237.02,15.1545]
["bitfinex","SOLUSD",1732117380467,15.1447,237.28,237.03,23.776884]
["bitfinex","SOLUSD",1732117380674,3.05186725,237.27,237.03,23.776884]
["bitfinex","SOLUSD",1732117380856,3.05186725,237.26,237.03,23.776884]
["bitfinex","SOLUSD",1732117381050,23.43748416,237.28,237.03,23.776884]
["bitfinex","SOLUSD",1732117381270,3.05252225,237.27,237.03,23.776884]
["bitfinex","SOLUSD",1732117381479,3.05252225,237.26,237.05,23.776884]
["bitfinex","SOLUSD",1732117381665,3.05252225,237.25,237.05,23.776884]
["bitfinex","SOLUSD",1732117381869,26.82940625,237.24,237.05,23.776884]
["bitfinex","SOLUSD",1732117382159,23.776884,237.22,237.04,6.4689]
["bitfinex","SOLUSD",1732117382362,23.776884,237.2,237.04,6.4689]
["bitfinex","SOLUSD",1732117383475,20.0,237.27,237.05,23.776884]
["bitfinex","SOLUSD",1732117383653,26.83038081,237.26,237.05,29.19732109]
["bitfinex","SOLUSD",1732117383854,23.05349681,237.25,237.05,29.19732109]
["bitfinex","SOLUSD",1732117384166,20.0,237.21,237.04,6.4689]
["bitfinex","SOLUSD",1732117384474,23.776884,237.22,237.04,6.4689]
["bitfinex","SOLUSD",1732117384475,23.776884,237.18,237.04,6.4689]
["bitfinex","SOLUSD",1732117384686,23.776884,237.16,237.04,6.4689]
["bitfinex","SOLUSD",1732117385055,23.776884,237.18,237.04,6.4689]
["bitfinex","SOLUSD",1732117385266,23.776884,237.16,237.04,6.4689]
["bitfinex","SOLUSD",1732117385473,20.0,237.21,237.04,6.4689]
["bitfinex","SOLUSD",1732117385673,30.45846905,237.28,237.05,23.776884]
["bitfinex","SOLUSD",1732117385674,3.05287207,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1732117385974,20.0,237.27,237.07,23.776884]
["bitfinex","SOLUSD",1732117386165,3.05256428,237.26,237.07,23.776884]
["bitfinex","SOLUSD",1732117386370,3.05256428,237.25,237.07,23.776884]
["bitfinex","SOLUSD",1732117386554,3.05256428,237.24,237.07,23.776884]
["bitfinex","SOLUSD",1732117386763,3.05256428,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1732117386953,3.05256428,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1732117387177,3.05256428,237.29,237.09,43.776884]
["bitfinex","SOLUSD",1732117387482,3.05256428,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1732117387789,3.05320656,237.27,237.12,6.3518]
["bitfinex","SOLUSD",1732117388080,3.05320656,237.26,237.12,6.3518]
["bitfinex","SOLUSD",1732117388261,16.5947,237.34,237.12,6.3518]
["bitfinex","SOLUSD",1732117388587,3.05327368,237.33,237.12,6.3518]
["bitfinex","SOLUSD",1732117388890,3.05327368,237.32,237.12,6.3518]
["bitfinex","SOLUSD",1732117389076,20.0,237.3,237.12,6.3518]
["bitfinex","SOLUSD",1732117389260,23.776884,237.28,237.12,6.3518]
["bitfinex","SOLUSD",1732117389453,3.05327368,237.27,237.12,6.3518]
["bitfinex","SOLUSD",1732117389648,3.05327368,237.26,237.12,6.3518]
["bitfinex","SOLUSD",1732117389881,23.776884,237.29,237.12,6.3518]
["bitfinex","SOLUSD",1732117390057,3.05275199,237.28,237.12,6.3518]
["bitfinex","SOLUSD",1732117390256,3.05275199,237.27,237.12,6.3518]
["bitfinex","SOLUSD",1732117390584,3.05275199,237.26,237.12,6.3518]
["bitfinex","SOLUSD",1732117390756,3.05275199,237.28,237.12,6.3518]
["bitfinex","SOLUSD",1732117391078,3.05287373,237.27,237.12,6.3518]
["bitfinex","SOLUSD",1732117391273,23.776884,237.29,237.12,6.3518]
["bitfinex","SOLUSD",1732117391458,3.0533629,237.28,237.12,6.3518]
["bitfinex","SOLUSD",1732117391660,3.0533629,237.27,237.12,6.3518]
["bitfinex","SOLUSD",1732117391980,23.776884,237.35,237.14,15.3885]
["bitfinex","SOLUSD",1732117392282,23.776884,237.33,237.14,15.3885]
["bitfinex","SOLUSD",1732117392474,23.776884,237.31,237.14,15.3885]
["bitfinex","SOLUSD",1732117392674,23.776884,237.29,237.14,15.3885]
["bitfinex","SOLUSD",1732117392857,3.05305741,237.28,237.14,15.3885]
["bitfinex","SOLUSD",1732117393059,3.05305741,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117393274,23.776884,237.31,237.14,15.3885]
["bitfinex","SOLUSD",1732117393575,23.776884,237.29,237.14,15.3885]
["bitfinex","SOLUSD",1732117393777,3.05223255,237.28,237.14,15.3885]
["bitfinex","SOLUSD",1732117393974,3.05223255,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117394181,3.05196718,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117394481,23.776884,237.29,237.14,15.3885]
["bitfinex","SOLUSD",1732117394688,3.05173139,237.28,237.14,15.3885]
["bitfinex","SOLUSD",1732117394875,3.05173139,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117395073,23.776884,237.29,237.14,15.3885]
["bitfinex","SOLUSD",1732117395260,3.05149205,237.28,237.14,15.3885]
["bitfinex","SOLUSD",1732117395455,3.05149205,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117395660,3.05149205,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117395887,23.776884,237.29,237.14,15.3885]
["bitfinex","SOLUSD",1732117396183,23.776884,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117396383,3.05158722,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117396579,23.776884,237.32,237.14,15.3885]
["bitfinex","SOLUSD",1732117396885,23.776884,237.3,237.14,15.3885]
["bitfinex","SOLUSD",1732117397189,4.2135,237.33,237.14,15.3885]
["bitfinex","SOLUSD",1732117397190,23.776884,237.28,237.14,15.3885]
["bitfinex","SOLUSD",1732117397591,3.05197145,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117397761,3.052033,237.27,237.14,15.3885]
["bitfinex","SOLUSD",1732117398088,3.05202771,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117398387,3.05202771,237.25,237.14,15.3885]
["bitfinex","SOLUSD",1732117398555,23.776884,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117398755,3.0523938,237.25,237.14,15.3885]
["bitfinex","SOLUSD",1732117398992,3.0523938,237.24,237.14,15.3885]
["bitfinex","SOLUSD",1732117399287,23.776884,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117399461,3.05458902,237.25,237.14,15.3885]
["bitfinex","SOLUSD",1732117399663,3.05458902,237.24,237.14,15.3885]
["bitfinex","SOLUSD",1732117399863,23.776884,237.26,237.14,15.3885]
["bitfinex","SOLUSD",1732117400064,3.05450746,237.25,237.14,15.3885]
["bitfinex","SOLUSD",1732117400378,3.052033,237.27,237.14,20.80893709]
["bitfinex","SOLUSD",1732117400577,3.05617872,237.26,237.14,20.80893709]
["bitfinex","SOLUSD",1732117400780,3.052033,237.27,237.14,20.80893709]
["bitfinex","SOLUSD",1732117401167,3.05650046,237.26,237.14,20.80893709]
["bitfinex","SOLUSD",1732117401473,3.052033,237.27,237.14,20.80893709]
["bitfinex","SOLUSD",1732117403380,23.776884,237.34,237.14,20.80893709]
["bitfinex","SOLUSD",1732117403582,23.776884,237.32,237.14,20.80893709]
["bitfinex","SOLUSD",1732117403769,3.06127667,237.31,237.14,20.80893709]
["bitfinex","SOLUSD",1732117403972,23.776884,237.29,237.14,20.80893709]
["bitfinex","SOLUSD",1732117404175,0.4656963,237.4,237.15,35.65142109]
["bitfinex","SOLUSD",1732117404380,3.06053338,237.38,237.15,35.65142109]
["bitfinex","SOLUSD",1732117404578,3.06053338,237.37,237.15,35.65142109]
["bitfinex","SOLUSD",1732117404866,3.06053338,237.36,237.15,35.65142109]
["bitfinex","SOLUSD",1732117405066,3.06053338,237.35,237.15,35.65142109]
["bitfinex","SOLUSD",1732117405363,23.776884,237.33,237.15,35.65142109]
["bitfinex","SOLUSD",1732117405580,3.06053338,237.32,237.15,35.65142109]
["bitfinex","SOLUSD",1732117405766,3.06053338,237.31,237.15,35.65142109]
["bitfinex","SOLUSD",1732117405971,3.06053338,237.3,237.15,35.65142109]
["bitfinex","SOLUSD",1732117406184,3.06053338,237.29,237.15,35.65142109]
["bitfinex","SOLUSD",1732117406498,23.776884,237.33,237.15,35.65142109]
["bitfinex","SOLUSD",1732117406667,3.06009151,237.32,237.15,35.65142109]
["bitfinex","SOLUSD",1732117406984,3.06009151,237.31,237.15,35.65142109]
["bitfinex","SOLUSD",1732117407192,3.06009151,237.3,237.15,35.65142109]
["bitfinex","SOLUSD",1732117407441,23.776884,237.33,237.15,35.65142109]
["bitfinex","SOLUSD",1732117407599,3.05973404,237.32,237.15,35.65142109]
["bitfinex","SOLUSD",1732117407806,3.05973404,237.31,237.16,16.3243]
["bitfinex","SOLUSD",1732117407978,0.4656963,237.4,237.2,23.776884]
["bitfinex","SOLUSD",1732117408172,0.4656963,237.4,237.2,5.42043709]
["bitfinex","SOLUSD",1732117408370,3.06008915,237.39,237.2,5.42043709]
["bitfinex","SOLUSD",1732117408705,3.06008915,237.38,237.19,16.3243]
["bitfinex","SOLUSD",1732117408993,3.06008915,237.37,237.19,16.3243]
["bitfinex","SOLUSD",1732117409197,23.776884,237.35,237.19,16.3243]
["bitfinex","SOLUSD",1732117409368,23.776884,237.33,237.19,16.3243]
["bitfinex","SOLUSD",1732117409574,3.06008915,237.32,237.19,16.3243]
["bitfinex","SOLUSD",1732117409774,23.776884,237.33,237.19,16.3243]
["bitfinex","SOLUSD",1732117410076,3.05664079,237.32,237.19,16.3243]
["bitfinex","SOLUSD",1732117410289,23.776884,237.33,237.19,16.3243]
["bitfinex","SOLUSD",1732117410484,3.05586568,237.32,237.19,16.3243]
["bitfinex","SOLUSD",1732117410682,23.776884,237.33,237.19,16.3243]
["bitfinex","SOLUSD",1732117411087,3.05564897,237.32,237.19,16.3243]
["bitfinex","SOLUSD",1732117411289,0.4656963,237.4,237.19,16.3243]
["bitfinex","SOLUSD",1732117411593,0.4656963,237.4,237.12,8.32929061]
["bitfinex","SOLUSD",1732117411594,3.05471093,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1732117411773,3.05471093,237.38,237.23,5.42043709]
["bitfinex","SOLUSD",1732117411975,3.05471093,237.37,237.24,23.776884]
["bitfinex","SOLUSD",1732117412170,3.05471093,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1732117412390,0.4656963,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1732117412597,3.05581575,237.39,237.24,23.776884]
["bitfinex","SOLUSD",1732117412804,3.05581575,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1732117413100,3.05581575,237.37,237.25,15.0252]
["bitfinex","SOLUSD",1732117413395,0.4656963,237.4,237.25,15.0252]
["bitfinex","SOLUSD",1732117413574,3.05507776,237.39,237.25,15.0252]
["bitfinex","SOLUSD",1732117413901,3.05507776,237.38,237.25,15.0252]
["bitfinex","SOLUSD",1732117414379,3.05507776,237.37,237.25,15.0252]
["bitfinex","SOLUSD",1732117414588,3.05507776,237.36,237.25,15.0252]
["bitfinex","SOLUSD",1732117414774,0.4656963,237.4,237.25,15.0252]
["bitfinex","SOLUSD",1732117414980,3.05432637,237.39,237.25,15.0252]
["bitfinex","SOLUSD",1732117415169,3.05432637,237.38,237.25,15.0252]
["bitfinex","SOLUSD",1732117415389,3.05432637,237.37,237.25,15.0252]
["bitfinex","SOLUSD",1732117415595,3.05432637,237.36,237.25,15.0252]
["bitfinex","SOLUSD",1732117415891,0.4656963,237.4,237.25,15.0252]
["bitfinex","SOLUSD",1732117416103,3.05422944,237.39,237.25,15.0252]
["bitfinex","SOLUSD",1732117416273,3.05422944,237.38,237.25,15.0252]
["bitfinex","SOLUSD",1732117416482,3.05422944,237.37,237.25,15.0252]
["bitfinex","SOLUSD",1732117416790,0.4656963,237.4,237.25,15.0252]
["bitfinex","SOLUSD",1732117418105,0.4656963,237.4,237.25,20.44563709]
["bitfinex","SOLUSD",1732117418276,0.4656963,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1732117418689,0.4656963,237.4,237.27,6.2517]
["bitfinex","SOLUSD",1732117418894,0.4656963,237.4,237.28,29.19732109]
["bitfinex","SOLUSD",1732117422108,0.4656963,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1732117422284,0.4656963,237.4,237.31,5.42043709]
["bitfinex","SOLUSD",1732117423585,21.7372,237.59,237.33,21.2526]
["bitfinex","SOLUSD",1732117423900,3.05245052,237.58,237.34,34.35933298]
["bitfinex","SOLUSD",1732117424091,3.05245052,237.57,237.34,34.35933298]
["bitfinex","SOLUSD",1732117424298,3.05370709,237.56,237.34,34.35933298]
["bitfinex","SOLUSD",1732117424502,3.05370709,237.55,237.36,23.776884]
["bitfinex","SOLUSD",1732117424708,3.05370709,237.54,237.37,10.58244898]
["bitfinex","SOLUSD",1732117424880,3.05370709,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1732117425076,7.97866781,237.62,237.38,23.776884]
["bitfinex","SOLUSD",1732117425278,3.04945202,237.61,237.4,23.776884]
["bitfinex","SOLUSD",1732117425590,3.04945202,237.6,237.4,23.776884]
["bitfinex","SOLUSD",1732117425790,3.04945202,237.59,237.4,34.35933298]
["bitfinex","SOLUSD",1732117426009,3.04945202,237.58,237.39,21.5255]
["bitfinex","SOLUSD",1732117426185,3.04945202,237.57,237.39,21.5255]
["bitfinex","SOLUSD",1732117426388,3.04945202,237.56,237.39,21.5255]
["bitfinex","SOLUSD",1732117426708,3.04945202,237.55,237.39,21.5255]
["bitfinex","SOLUSD",1732117427005,3.04945202,237.54,237.39,21.5255]
["bitfinex","SOLUSD",1732117427208,3.04945202,237.53,237.39,21.5255]
["bitfinex","SOLUSD",1732117427510,23.776884,237.6,237.39,21.5255]
["bitfinex","SOLUSD",1732117427717,15.31376905,237.56,237.39,21.5255]
["bitfinex","SOLUSD",1732117428213,26.82369744,237.55,237.39,21.5255]
["bitfinex","SOLUSD",1732117428510,23.776884,237.53,237.39,21.5255]
["bitfinex","SOLUSD",1732117428694,23.776884,237.51,237.39,21.5255]
["bitfinex","SOLUSD",1732117429007,23.776884,237.49,237.39,21.5255]
["bitfinex","SOLUSD",1732117430321,4.2091,237.59,237.39,21.5255]
["bitfinex","SOLUSD",1732117430604,26.82464436,237.58,237.4,0.42122999]
["bitfinex","SOLUSD",1732117430792,23.776884,237.56,237.4,0.42122999]
["bitfinex","SOLUSD",1732117430994,23.776884,237.54,237.4,0.42122999]
["bitfinex","SOLUSD",1732117431192,23.776884,237.52,237.4,0.42122999]
["bitfinex","SOLUSD",1732117431491,23.776884,237.5,237.4,0.42122999]
["bitfinex","SOLUSD",1732117432202,0.4656963,237.64,237.41,5.16201189]
["bitfinex","SOLUSD",1732117432403,0.4656963,237.64,237.44,6.43]
["bitfinex","SOLUSD",1732117432604,3.04832881,237.63,237.45,49.89063298]
["bitfinex","SOLUSD",1732117432800,0.4656963,237.64,237.45,49.89063298]
["bitfinex","SOLUSD",1732117432801,3.04832881,237.62,237.45,49.89063298]
["bitfinex","SOLUSD",1732117432992,3.04832881,237.61,237.45,49.89063298]
["bitfinex","SOLUSD",1732117433303,0.4656963,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1732117433510,0.4656963,237.64,237.48,5.42043709]
["bitfinex","SOLUSD",1732117433710,0.4656963,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1732117434494,0.4656963,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1732117434718,0.4656963,237.64,237.51,21.9912]
["bitfinex","SOLUSD",1732117435395,0.4656963,237.64,237.51,27.41163709]
["bitfinex","SOLUSD",1732117436809,0.4656963,237.64,237.52,5.42043709]
["bitfinex","SOLUSD",1732117437329,0.4656963,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1732117437686,0.4656963,237.64,237.53,5.42043709]
["bitfinex","SOLUSD",1732117438196,0.4656963,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1732117440020,0.4656963,237.64,237.53,5.42043709]
["bitfinex","SOLUSD",1732117441026,0.4656963,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1732117441234,0.4656963,237.64,237.54,5.42043709]
["bitfinex","SOLUSD",1732117441404,0.4656963,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1732117441822,0.4656963,237.64,237.54,5.42043709]
["bitfinex","SOLUSD",1732117442013,4.2045,237.84,237.56,20.7226]
["bitfinex","SOLUSD",1732117442218,3.0342771,237.83,237.57,34.35933298]
["bitfinex","SOLUSD",1732117442441,3.0342771,237.82,237.59,23.776884]
["bitfinex","SOLUSD",1732117442638,3.0342771,237.81,237.61,23.776884]
["bitfinex","SOLUSD",1732117442935,23.17809156,237.86,237.63,23.776884]
["bitfinex","SOLUSD",1732117443116,3.03237523,237.85,237.63,23.776884]
["bitfinex","SOLUSD",1732117443437,3.03238151,237.84,237.63,23.776884]
["bitfinex","SOLUSD",1732117443732,23.17809156,237.86,237.63,23.776884]
["bitfinex","SOLUSD",1732117443733,3.03297434,237.85,237.63,23.776884]
["bitfinex","SOLUSD",1732117443907,3.03061941,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1732117444104,0.4656963,237.87,237.65,23.776884]
["bitfinex","SOLUSD",1732117444325,3.0311518,237.86,237.65,23.776884]
["bitfinex","SOLUSD",1732117444525,3.0311518,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1732117444826,0.4656963,237.87,237.65,31.79634598]
["bitfinex","SOLUSD",1732117445029,3.02819572,237.86,237.65,31.79634598]
["bitfinex","SOLUSD",1732117445238,3.02819572,237.85,237.65,31.79634598]
["bitfinex","SOLUSD",1732117445403,4.6696963,237.87,237.65,31.79634598]
["bitfinex","SOLUSD",1732117445599,3.02639533,237.86,237.65,31.79634598]
["bitfinex","SOLUSD",1732117445809,23.776884,237.85,237.65,31.79634598]
["bitfinex","SOLUSD",1732117446006,23.776884,237.83,237.65,31.79634598]
["bitfinex","SOLUSD",1732117447934,20.0,237.82,237.65,31.79634598]
["bitfinex","SOLUSD",1732117448107,23.776884,237.81,237.65,8.01946198]
["bitfinex","SOLUSD",1732117448313,23.776884,237.81,237.64,22.0782]
["bitfinex","SOLUSD",1732117448615,23.776884,237.79,237.64,22.0782]
["bitfinex","SOLUSD",1732117449018,23.776884,237.81,237.64,22.0782]
["bitfinex","SOLUSD",1732117449210,23.776884,237.79,237.64,22.0782]
["bitfinex","SOLUSD",1732117449530,23.776884,237.81,237.64,22.0782]
["bitfinex","SOLUSD",1732117449731,23.776884,237.79,237.64,22.0782]
["bitfinex","SOLUSD",1732117449906,15.81376905,237.9,237.65,23.776884]
["bitfinex","SOLUSD",1732117450231,23.776884,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1732117450536,23.776884,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1732117451606,8.05434555,237.9,237.65,23.776884]
["bitfinex","SOLUSD",1732117451806,3.02266404,237.86,237.65,29.19732109]
["bitfinex","SOLUSD",1732117452006,3.02266404,237.85,237.65,29.19732109]
["bitfinex","SOLUSD",1732117452217,3.02266404,237.84,237.65,29.19732109]
["bitfinex","SOLUSD",1732117452417,12.25784555,237.9,237.65,29.19732109]
["bitfinex","SOLUSD",1732117452817,3.02312627,237.86,237.65,29.19732109]
["bitfinex","SOLUSD",1732117453014,26.80001027,237.85,237.65,29.19732109]
["bitfinex","SOLUSD",1732117453218,23.776884,237.85,237.65,29.19732109]
["bitfinex","SOLUSD",1732117453413,23.776884,237.83,237.65,29.19732109]
["bitfinex","SOLUSD",1732117453642,23.776884,237.83,237.64,22.0782]
["bitfinex","SOLUSD",1732117455241,23.776884,237.85,237.64,22.0782]
["bitfinex","SOLUSD",1732117455540,3.02480814,237.84,237.64,22.0782]
["bitfinex","SOLUSD",1732117455749,0.4656963,237.87,237.64,22.0782]
["bitfinex","SOLUSD",1732117455750,3.02480814,237.83,237.64,22.0782]
["bitfinex","SOLUSD",1732117455911,0.4656963,237.87,237.64,22.0782]
["bitfinex","SOLUSD",1732117456118,3.02465982,237.86,237.64,27.49863709]
["bitfinex","SOLUSD",1732117456321,3.02465982,237.85,237.65,21.35033709]
["bitfinex","SOLUSD",1732117456519,3.02465982,237.84,237.67,22.5493]
["bitfinex","SOLUSD",1732117456739,0.4656963,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1732117457122,3.02622077,237.86,237.71,6.002]
["bitfinex","SOLUSD",1732117457331,3.02622077,237.85,237.73,16.1989]
["bitfinex","SOLUSD",1732117457636,0.4656963,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1732117457938,0.4656963,237.87,237.73,16.1989]
["bitfinex","SOLUSD",1732117457939,0.4656963,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1732117458139,0.4656963,237.87,237.77,15.9352]
["bitfinex","SOLUSD",1732117459028,0.4656963,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1732117461122,0.4656963,237.87,237.78,5.42043709]
["bitfinex","SOLUSD",1732117461446,0.4656963,237.87,237.77,15.9352]
["bitfinex","SOLUSD",1732117464024,0.4656963,237.87,237.78,5.42043709]
["bitfinex","SOLUSD",1732117467256,0.4656963,237.87,237.77,15.9352]
["bitfinex","SOLUSD",1732117474869,0.4656963,237.87,237.73,5.42043709]
["bitfinex","SOLUSD",1732117474870,24.2425803,237.87,237.72,16.2821]
["bitfinex","SOLUSD",1732117475360,3.04899296,237.86,237.72,16.2821]
["bitfinex","SOLUSD",1732117475562,23.776884,237.85,237.72,16.2821]
["bitfinex","SOLUSD",1732117477152,23.776884,237.86,237.72,16.2821]
["bitfinex","SOLUSD",1732117477352,23.776884,237.84,237.72,16.2821]
["bitfinex","SOLUSD",1732117477860,23.776884,237.86,237.72,16.2821]
["bitfinex","SOLUSD",1732117478058,23.776884,237.84,237.72,16.2821]
["bitfinex","SOLUSD",1732117478249,23.776884,237.82,237.72,16.2821]
["bitfinex","SOLUSD",1732117478452,23.776884,237.84,237.72,16.2821]
["bitfinex","SOLUSD",1732117478649,23.776884,237.82,237.72,16.2821]
["bitfinex","SOLUSD",1732117478851,23.776884,237.84,237.72,16.2821]
["bitfinex","SOLUSD",1732117479052,23.776884,237.82,237.72,16.2821]
["bitfinex","SOLUSD",1732117480468,20.0,237.81,237.67,16.4514]
["bitfinex","SOLUSD",1732117480779,23.776884,237.77,237.63,6.2345]
["bitfinex","SOLUSD",1732117480983,23.776884,237.75,237.63,6.2345]
["bitfinex","SOLUSD",1732117481150,23.776884,237.73,237.63,6.2345]
["bitfinex","SOLUSD",1732117481551,23.776884,237.71,237.61,16.4514]
["bitfinex","SOLUSD",1732117482375,23.776884,237.69,237.61,16.4514]
["bitfinex","SOLUSD",1732117483465,23.776884,237.78,237.61,16.4514]
["bitfinex","SOLUSD",1732117483644,3.0636572,237.77,237.61,21.87183709]
["bitfinex","SOLUSD",1732117483853,3.0636572,237.76,237.62,5.42043709]
["bitfinex","SOLUSD",1732117484046,8.31938479,237.82,237.62,5.42043709]
["bitfinex","SOLUSD",1732117484252,3.06430919,237.81,237.62,5.42043709]
["bitfinex","SOLUSD",1732117484461,3.06430919,237.8,237.62,5.42043709]
["bitfinex","SOLUSD",1732117484671,3.06430919,237.79,237.62,5.42043709]
["bitfinex","SOLUSD",1732117484852,3.06430919,237.78,237.62,5.42043709]
["bitfinex","SOLUSD",1732117485052,3.06430919,237.77,237.62,5.42043709]
["bitfinex","SOLUSD",1732117485254,20.0,237.81,237.62,5.42043709]
["bitfinex","SOLUSD",1732117485475,23.776884,237.79,237.62,5.42043709]
["bitfinex","SOLUSD",1732117485774,23.776884,237.77,237.62,5.42043709]
["bitfinex","SOLUSD",1732117486177,23.776884,237.75,237.61,16.4514]
["bitfinex","SOLUSD",1732117489354,20.0,237.81,237.61,16.4514]
["bitfinex","SOLUSD",1732117489575,23.776884,237.78,237.61,16.4514]
["bitfinex","SOLUSD",1732117489780,3.06578537,237.77,237.61,16.4514]
["bitfinex","SOLUSD",1732117490076,23.776884,237.78,237.61,16.4514]
["bitfinex","SOLUSD",1732117490271,3.06561115,237.77,237.61,16.4514]
["bitfinex","SOLUSD",1732117490476,20.0,237.84,237.62,23.776884]
["bitfinex","SOLUSD",1732117490771,23.06554864,237.83,237.62,23.776884]
["bitfinex","SOLUSD",1732117491081,8.00311741,237.85,237.62,23.776884]
["bitfinex","SOLUSD",1732117491082,23.06554864,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1732117491260,23.06554864,237.81,237.62,23.776884]
["bitfinex","SOLUSD",1732117491460,23.776884,237.79,237.61,16.4514]
["bitfinex","SOLUSD",1732117491669,23.776884,237.77,237.61,16.4514]
["bitfinex","SOLUSD",1732117491859,23.776884,237.75,237.61,16.4514]
["bitfinex","SOLUSD",1732117492066,23.776884,237.73,237.61,16.4514]
["bitfinex","SOLUSD",1732117494862,4.2048,237.82,237.61,16.4514]
["bitfinex","SOLUSD",1732117495176,3.06395622,237.81,237.62,6.2276]
["bitfinex","SOLUSD",1732117495377,3.06395622,237.8,237.63,29.19732109]
["bitfinex","SOLUSD",1732117495582,22.5858,237.86,237.63,29.19732109]
["bitfinex","SOLUSD",1732117495770,3.06448197,237.85,237.66,20.0]
["bitfinex","SOLUSD",1732117496096,3.06448197,237.84,237.66,20.0]
["bitfinex","SOLUSD",1732117496294,3.06448197,237.83,237.66,20.0]
["bitfinex","SOLUSD",1732117496472,3.06448197,237.82,237.68,20.0]
["bitfinex","SOLUSD",1732117496673,22.5858,237.86,237.68,20.0]
["bitfinex","SOLUSD",1732117496886,3.06470985,237.85,237.68,20.0]
["bitfinex","SOLUSD",1732117497093,3.06471496,237.84,237.68,20.0]
["bitfinex","SOLUSD",1732117497282,26.84159896,237.83,237.67,15.0862]
["bitfinex","SOLUSD",1732117497475,23.776884,237.81,237.67,15.0862]
["bitfinex","SOLUSD",1732117497677,8.16442185,237.86,237.67,15.0862]
["bitfinex","SOLUSD",1732117497869,3.06477806,237.85,237.67,15.0862]
["bitfinex","SOLUSD",1732117498298,3.06477806,237.84,237.69,6.0063]
["bitfinex","SOLUSD",1732117498469,8.82861285,237.87,237.7,20.0]
["bitfinex","SOLUSD",1732117498670,3.06515132,237.86,237.7,20.0]
["bitfinex","SOLUSD",1732117498869,0.4656963,237.87,237.7,20.0]
["bitfinex","SOLUSD",1732117499091,3.06525942,237.86,237.7,20.0]
["bitfinex","SOLUSD",1732117499298,3.06525942,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732117499500,0.4656963,237.87,237.7,20.0]
["bitfinex","SOLUSD",1732117499695,3.06536337,237.86,237.7,20.0]
["bitfinex","SOLUSD",1732117499996,23.776884,237.84,237.7,20.0]
["bitfinex","SOLUSD",1732117500876,0.4656963,237.87,237.7,20.0]
["bitfinex","SOLUSD",1732117501075,3.06421975,237.86,237.7,20.0]
["bitfinex","SOLUSD",1732117501379,0.4656963,237.87,237.7,20.0]
["bitfinex","SOLUSD",1732117502393,3.06347637,237.86,237.72,20.0]
["bitfinex","SOLUSD",1732117502596,0.4656963,237.87,237.72,20.0]
["bitfinex","SOLUSD",1732117504975,0.4656963,237.87,237.71,15.623]
["bitfinex","SOLUSD",1732117506697,0.4656963,237.87,237.72,20.0]
["bitfinex","SOLUSD",1732117508197,0.4656963,237.87,237.74,20.0]
["bitfinex","SOLUSD",1732117509080,0.4656963,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732117510096,0.4656963,237.87,237.78,20.0]
["bitfinex","SOLUSD",1732117510278,0.4656963,237.87,237.79,21.5758]
["bitfinex","SOLUSD",1732117513075,0.4656963,237.87,237.8,43.776884]
["bitfinex","SOLUSD",1732117514671,0.4656963,237.87,237.82,43.776884]
["bitfinex","SOLUSD",1732117515410,30.22318167,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117515903,3.06751572,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117516220,3.06751572,238.04,237.84,43.776884]
["bitfinex","SOLUSD",1732117516416,30.22318167,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117516711,3.06491675,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117516900,23.776884,238.03,237.84,43.776884]
["bitfinex","SOLUSD",1732117517102,23.776884,238.04,237.84,43.776884]
["bitfinex","SOLUSD",1732117517815,23.776884,238.04,237.84,48.94642866]
["bitfinex","SOLUSD",1732117519500,23.776884,238.02,237.84,28.94642866]
["bitfinex","SOLUSD",1732117519703,23.776884,238.0,237.83,26.18295246]
["bitfinex","SOLUSD",1732117522298,23.776884,237.98,237.83,26.18295246]
["bitfinex","SOLUSD",1732117523402,23.776884,238.02,237.83,36.77293421]
["bitfinex","SOLUSD",1732117523602,35.23086905,238.06,237.83,36.77293421]
["bitfinex","SOLUSD",1732117523603,31.03016905,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1732117523927,3.0536453,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732117524127,3.0536453,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1732117524302,39.11679395,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1732117524630,3.05341824,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732117524920,23.776884,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732117525120,20.0,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1732117525328,23.776884,238.03,237.84,23.776884]
["bitfinex","SOLUSD",1732117525492,23.776884,238.01,237.83,26.18295246]
["bitfinex","SOLUSD",1732117525924,23.776884,237.99,237.83,26.18295246]
["bitfinex","SOLUSD",1732117526121,23.776884,237.97,237.83,26.18295246]
["bitfinex","SOLUSD",1732117527716,20.0,238.03,237.83,26.18295246]
["bitfinex","SOLUSD",1732117527928,20.0,238.01,237.83,26.18295246]
["bitfinex","SOLUSD",1732117528110,20.0,237.99,237.83,26.18295246]
["bitfinex","SOLUSD",1732117528517,23.776884,238.02,237.83,26.18295246]
["bitfinex","SOLUSD",1732117528720,20.0,238.01,237.83,26.18295246]
["bitfinex","SOLUSD",1732117529024,23.776884,238.02,237.83,26.18295246]
["bitfinex","SOLUSD",1732117529228,20.0,238.01,237.83,26.18295246]
["bitfinex","SOLUSD",1732117529431,23.776884,238.0,237.83,26.18295246]
["bitfinex","SOLUSD",1732117529630,39.11679395,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117529631,23.8030249,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117529804,3.05264836,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117530011,23.8030249,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117530521,3.05291831,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117530831,23.8030249,238.06,237.84,43.776884]
["bitfinex","SOLUSD",1732117531131,26.82967524,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117531327,23.776884,238.03,237.84,43.776884]
["bitfinex","SOLUSD",1732117532113,43.776884,238.05,237.84,43.776884]
["bitfinex","SOLUSD",1732117532315,23.776884,238.03,237.84,43.776884]
["bitfinex","SOLUSD",1732117532630,20.0,238.05,237.85,16.3425]
["bitfinex","SOLUSD",1732117532837,20.0,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1732117533015,20.0,238.09,237.86,23.776884]
["bitfinex","SOLUSD",1732117533211,18.36661279,238.08,237.85,21.76293709]
["bitfinex","SOLUSD",1732117533525,20.0,238.03,237.85,16.3425]
["bitfinex","SOLUSD",1732117533835,3.05284374,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117534011,20.0,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117535058,23.776884,238.03,237.85,16.3425]
["bitfinex","SOLUSD",1732117535206,23.776884,238.01,237.85,16.3425]
["bitfinex","SOLUSD",1732117535412,20.0,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117536808,23.776884,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117537611,23.776884,238.04,237.85,16.3425]
["bitfinex","SOLUSD",1732117537834,23.776884,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117538010,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117538434,3.05709576,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117538630,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117538826,3.0569901,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117539032,23.776884,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117539230,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117539439,3.05671031,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117540427,3.05671031,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117540744,23.776884,238.03,237.85,16.3425]
["bitfinex","SOLUSD",1732117540927,23.776884,238.01,237.85,16.3425]
["bitfinex","SOLUSD",1732117541245,23.776884,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117541425,3.06223019,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117541931,3.06223019,237.97,237.85,16.3425]
["bitfinex","SOLUSD",1732117542137,23.776884,238.04,237.85,16.3425]
["bitfinex","SOLUSD",1732117542325,3.06431608,238.03,237.85,16.3425]
["bitfinex","SOLUSD",1732117542525,26.84120008,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117542725,3.06431608,238.01,237.85,16.3425]
["bitfinex","SOLUSD",1732117542925,23.776884,238.04,237.85,16.3425]
["bitfinex","SOLUSD",1732117543241,23.776884,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117543420,3.06309085,238.01,237.85,16.3425]
["bitfinex","SOLUSD",1732117543621,3.06309085,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117543842,3.06309085,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117544041,3.06309085,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117544345,3.06309085,237.97,237.85,16.3425]
["bitfinex","SOLUSD",1732117544652,23.776884,238.02,237.85,16.3425]
["bitfinex","SOLUSD",1732117544947,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117545135,3.06449517,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117545335,23.776884,237.97,237.85,16.3425]
["bitfinex","SOLUSD",1732117545642,23.776884,237.95,237.85,16.3425]
["bitfinex","SOLUSD",1732117546042,15.31376905,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117546043,3.06478122,237.94,237.85,16.3425]
["bitfinex","SOLUSD",1732117546229,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117546431,23.776884,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117546653,3.06468058,237.97,237.85,16.3425]
["bitfinex","SOLUSD",1732117547017,3.06468058,237.96,237.85,16.3425]
["bitfinex","SOLUSD",1732117547217,23.776884,238.0,237.85,16.3425]
["bitfinex","SOLUSD",1732117547419,3.06717455,237.99,237.85,16.3425]
["bitfinex","SOLUSD",1732117547641,3.06717455,237.98,237.85,16.3425]
["bitfinex","SOLUSD",1732117547841,3.06717455,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1732117548145,8.13173153,238.05,237.87,22.3878]
["bitfinex","SOLUSD",1732117548349,3.06801787,238.04,237.89,15.9831]
["bitfinex","SOLUSD",1732117548528,3.06946044,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1732117548729,3.06946044,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1732117548927,6.5275963,238.11,237.9,23.776884]
["bitfinex","SOLUSD",1732117549240,3.06942507,238.1,237.9,23.776884]
["bitfinex","SOLUSD",1732117549548,6.5275963,238.11,237.9,23.776884]
["bitfinex","SOLUSD",1732117549752,0.4656963,238.11,237.9,23.776884]
["bitfinex","SOLUSD",1732117549936,3.06986128,238.1,237.89,15.9831]
["bitfinex","SOLUSD",1732117550122,3.06986128,238.09,237.89,15.9831]
["bitfinex","SOLUSD",1732117550324,3.06986128,238.08,237.89,15.9831]
["bitfinex","SOLUSD",1732117550630,3.06986128,238.07,237.89,15.9831]
["bitfinex","SOLUSD",1732117550946,18.29034367,238.06,237.89,15.9831]
["bitfinex","SOLUSD",1732117551136,23.776884,238.04,237.89,15.9831]
["bitfinex","SOLUSD",1732117551455,23.776884,238.02,237.89,15.9831]
["bitfinex","SOLUSD",1732117551752,3.06986128,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117552047,3.06986128,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117552246,3.06986128,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117552455,3.06986128,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117552629,3.06986128,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117552826,3.06986128,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117553140,23.776884,238.03,237.89,15.9831]
["bitfinex","SOLUSD",1732117553346,23.776884,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117553649,3.07494738,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117553834,3.07494738,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117554036,3.07494738,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117554237,3.07494738,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117554545,3.07494738,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117554725,23.776884,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117554726,3.07494738,237.95,237.89,15.9831]
["bitfinex","SOLUSD",1732117554925,23.776884,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117555154,3.07684665,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117555332,3.07684665,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117555535,3.07684665,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117555738,3.07684665,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117556027,3.07684665,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117556257,3.07718663,237.95,237.89,15.9831]
["bitfinex","SOLUSD",1732117556550,23.776884,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117556852,3.07712217,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117557051,3.07712217,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117557228,3.07712217,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117557428,3.07712217,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117557663,3.07712217,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117557955,23.776884,238.06,237.89,15.9831]
["bitfinex","SOLUSD",1732117558131,3.07785182,238.05,237.89,15.9831]
["bitfinex","SOLUSD",1732117558332,3.07785182,238.04,237.89,15.9831]
["bitfinex","SOLUSD",1732117558532,3.07785182,238.03,237.89,15.9831]
["bitfinex","SOLUSD",1732117558757,3.07785182,238.02,237.89,15.9831]
["bitfinex","SOLUSD",1732117558932,3.07785182,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117559130,3.07785182,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117559659,3.07860706,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117559954,3.07860706,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117560129,3.07860706,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117560330,3.07860706,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117560640,27.977484,238.06,237.89,15.9831]
["bitfinex","SOLUSD",1732117560832,23.776884,238.04,237.89,15.9831]
["bitfinex","SOLUSD",1732117561154,23.776884,238.02,237.89,15.9831]
["bitfinex","SOLUSD",1732117561331,3.07884761,238.01,237.89,15.9831]
["bitfinex","SOLUSD",1732117561527,3.07884761,238.0,237.89,15.9831]
["bitfinex","SOLUSD",1732117561725,3.07884761,237.99,237.89,15.9831]
["bitfinex","SOLUSD",1732117561958,3.07884761,237.98,237.89,15.9831]
["bitfinex","SOLUSD",1732117562137,3.07884761,237.97,237.89,15.9831]
["bitfinex","SOLUSD",1732117562340,3.07884761,237.96,237.89,15.9831]
["bitfinex","SOLUSD",1732117562661,3.07884761,237.95,237.89,15.9831]
["bitfinex","SOLUSD",1732117562830,4.7,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1732117563026,3.07848366,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1732117563252,3.07848366,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1732117563430,3.07848366,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1732117563631,3.07848366,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1732117563854,3.07848366,238.04,237.9,23.776884]
["bitfinex","SOLUSD",1732117564354,3.07848366,238.03,237.93,0.5]
["bitfinex","SOLUSD",1732117564534,0.4656963,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1732117564735,0.4656963,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1732117565434,0.4656963,238.11,238.01,15.7352]
["bitfinex","SOLUSD",1732117565758,0.4656963,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1732117566640,0.4656963,238.11,238.02,28.89687665]
["bitfinex","SOLUSD",1732117567170,0.4656963,238.11,238.02,5.11999265]
["bitfinex","SOLUSD",1732117567453,0.4656963,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1732117569534,0.4656963,238.11,238.01,15.7352]
["bitfinex","SOLUSD",1732117573871,0.4656963,238.11,238.01,21.43525539]
["bitfinex","SOLUSD",1732117574739,0.4656963,238.11,238.01,26.55524804]
["bitfinex","SOLUSD",1732117574942,0.4656963,238.11,238.02,5.11999265]
["bitfinex","SOLUSD",1732117575950,0.4656963,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1732117576655,0.4656963,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1732117576986,0.4656963,238.11,238.06,16.2844]
["bitfinex","SOLUSD",1732117577350,0.4656963,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1732117578174,15.22048239,238.33,238.09,23.776884]
["bitfinex","SOLUSD",1732117578175,4.1961,238.32,238.09,23.776884]
["bitfinex","SOLUSD",1732117578345,3.06197124,238.31,238.09,28.89687665]
["bitfinex","SOLUSD",1732117578548,3.06197124,238.3,238.1,5.21366727]
["bitfinex","SOLUSD",1732117578846,3.06197124,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1732117579155,3.06197124,238.28,238.13,23.776884]
["bitfinex","SOLUSD",1732117579352,23.94983568,238.33,238.13,23.776884]
["bitfinex","SOLUSD",1732117579753,3.0565679,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1732117579953,3.0565679,238.31,238.15,23.776884]
["bitfinex","SOLUSD",1732117580286,3.0549754,238.3,238.15,23.776884]
["bitfinex","SOLUSD",1732117580452,0.4656963,238.34,238.15,23.776884]
["bitfinex","SOLUSD",1732117580655,3.05281777,238.33,238.15,23.776884]
["bitfinex","SOLUSD",1732117580856,3.05281777,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1732117581067,3.05281777,238.31,238.15,31.86570003]
["bitfinex","SOLUSD",1732117581250,0.4656963,238.34,238.15,31.86570003]
["bitfinex","SOLUSD",1732117581460,3.05001322,238.33,238.15,31.86570003]
["bitfinex","SOLUSD",1732117581671,3.05001322,238.32,238.15,31.86570003]
["bitfinex","SOLUSD",1732117581864,0.4656963,238.34,238.16,15.0465]
["bitfinex","SOLUSD",1732117582061,3.04980826,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1732117582380,0.4656963,238.34,238.17,23.776884]
["bitfinex","SOLUSD",1732117582558,3.04797657,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1732117582882,0.4656963,238.34,238.17,23.776884]
["bitfinex","SOLUSD",1732117583254,3.04790422,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1732117583567,0.4656963,238.34,238.17,23.776884]
["bitfinex","SOLUSD",1732117583769,3.04662043,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1732117583954,0.4656963,238.34,238.17,23.776884]
["bitfinex","SOLUSD",1732117584151,3.04661713,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1732117584376,0.4656963,238.34,238.19,23.776884]
["bitfinex","SOLUSD",1732117584949,0.4656963,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1732117585456,0.4656963,238.34,238.2,15.9966]
["bitfinex","SOLUSD",1732117587617,3.04044805,238.33,238.2,15.9966]
["bitfinex","SOLUSD",1732117587763,0.4656963,238.34,238.2,15.9966]
["bitfinex","SOLUSD",1732117587956,3.04025689,238.33,238.2,15.9966]
["bitfinex","SOLUSD",1732117588164,0.4656963,238.34,238.21,10.12438676]
["bitfinex","SOLUSD",1732117588867,0.4656963,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1732117589377,0.4656963,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1732117589753,0.4656963,238.34,238.24,6.4444]
["bitfinex","SOLUSD",1732117589955,0.4656963,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1732117590177,0.4656963,238.34,238.26,15.6036]
["bitfinex","SOLUSD",1732117591280,0.4656963,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1732117591987,0.4656963,238.34,238.28,5.11999265]
["bitfinex","SOLUSD",1732117592287,0.4656963,238.34,238.3,6.076]
["bitfinex","SOLUSD",1732117592472,0.4656963,238.34,238.31,23.776884]
["bitfinex","SOLUSD",1732117595294,0.4656963,238.34,238.3,6.076]
["bitfinex","SOLUSD",1732117596069,0.4656963,238.34,238.31,15.4922]
["bitfinex","SOLUSD",1732117597565,0.4656963,238.34,238.32,23.776884]
["bitfinex","SOLUSD",1732117599399,23.776884,238.56,238.34,23.776884]
["bitfinex","SOLUSD",1732117599574,3.03185946,238.55,238.34,23.776884]
["bitfinex","SOLUSD",1732117599773,23.776884,238.56,238.34,23.776884]
["bitfinex","SOLUSD",1732117599774,3.03185946,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1732117599991,3.03185946,238.53,238.34,23.776884]
["bitfinex","SOLUSD",1732117600180,3.03185946,238.52,238.34,23.776884]
["bitfinex","SOLUSD",1732117600376,4.192,238.55,238.34,23.776884]
["bitfinex","SOLUSD",1732117600594,3.03104628,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1732117600774,3.03104628,238.53,238.34,23.776884]
["bitfinex","SOLUSD",1732117601405,3.03104628,238.52,238.34,37.05776317]
["bitfinex","SOLUSD",1732117601571,20.0,238.55,238.34,37.05776317]
["bitfinex","SOLUSD",1732117601771,3.03181949,238.54,238.34,37.05776317]
["bitfinex","SOLUSD",1732117602103,3.03181949,238.53,238.34,37.05776317]
["bitfinex","SOLUSD",1732117602393,3.03181949,238.52,238.34,37.05776317]
["bitfinex","SOLUSD",1732117602627,20.0,238.55,238.34,37.05776317]
["bitfinex","SOLUSD",1732117602773,3.03241673,238.54,238.34,37.05776317]
["bitfinex","SOLUSD",1732117603101,3.03241673,238.53,238.34,37.05776317]
["bitfinex","SOLUSD",1732117603403,3.03241673,238.52,238.34,31.77712997]
["bitfinex","SOLUSD",1732117603574,3.03241673,238.51,238.34,31.77712997]
["bitfinex","SOLUSD",1732117603901,4.1922,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1732117604091,23.03214636,238.53,238.34,23.776884]
["bitfinex","SOLUSD",1732117604273,3.03214636,238.52,238.34,23.776884]
["bitfinex","SOLUSD",1732117604678,7.22464636,238.52,238.33,10.067]
["bitfinex","SOLUSD",1732117604976,3.03214636,238.51,238.33,10.067]
["bitfinex","SOLUSD",1732117605398,3.03214636,238.5,238.33,10.067]
["bitfinex","SOLUSD",1732117605571,20.0,238.52,238.33,10.067]
["bitfinex","SOLUSD",1732117606174,22.0834,238.5,238.3,6.076]
["bitfinex","SOLUSD",1732117606373,23.776884,238.46,238.28,5.2806332]
["bitfinex","SOLUSD",1732117606581,3.03297308,238.45,238.28,5.2806332]
["bitfinex","SOLUSD",1732117606975,3.03543909,238.46,238.28,5.2806332]
["bitfinex","SOLUSD",1732117607178,20.0,238.49,238.28,5.2806332]
["bitfinex","SOLUSD",1732117607395,3.03595419,238.48,238.28,5.2806332]
["bitfinex","SOLUSD",1732117607611,3.03595419,238.47,238.28,5.2806332]
["bitfinex","SOLUSD",1732117607811,3.03595419,238.46,238.29,23.776884]
["bitfinex","SOLUSD",1732117607986,20.0,238.49,238.29,23.776884]
["bitfinex","SOLUSD",1732117608192,3.03920497,238.48,238.29,23.776884]
["bitfinex","SOLUSD",1732117608384,3.03920497,238.47,238.29,23.776884]
["bitfinex","SOLUSD",1732117608590,3.03920497,238.46,238.29,23.776884]
["bitfinex","SOLUSD",1732117608783,3.03920497,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1732117609087,24.65956808,238.56,238.3,21.553]
["bitfinex","SOLUSD",1732117609297,4.1922,238.54,238.31,23.776884]
["bitfinex","SOLUSD",1732117609604,3.04163909,238.53,238.31,29.0575172]
["bitfinex","SOLUSD",1732117610378,27.23403909,238.53,238.31,29.0575172]
["bitfinex","SOLUSD",1732117610694,39.38005047,238.56,238.31,29.0575172]
["bitfinex","SOLUSD",1732117610695,20.0,238.51,238.32,23.776884]
["bitfinex","SOLUSD",1732117610901,3.04163909,238.5,238.32,23.776884]
["bitfinex","SOLUSD",1732117611411,3.04163909,238.49,238.32,29.0575172]
["bitfinex","SOLUSD",1732117611710,3.04163909,238.48,238.32,29.0575172]
["bitfinex","SOLUSD",1732117611882,3.04163909,238.47,238.32,29.0575172]
["bitfinex","SOLUSD",1732117612082,28.35136808,238.56,238.32,29.0575172]
["bitfinex","SOLUSD",1732117612287,3.04452856,238.55,238.32,29.0575172]
["bitfinex","SOLUSD",1732117612488,28.35136808,238.56,238.32,29.0575172]
["bitfinex","SOLUSD",1732117612780,23.776884,238.51,238.3,29.82075599]
["bitfinex","SOLUSD",1732117612983,20.0,238.48,238.3,29.82075599]
["bitfinex","SOLUSD",1732117613181,3.04518074,238.47,238.3,29.82075599]
["bitfinex","SOLUSD",1732117613379,3.04518074,238.46,238.3,21.553]
["bitfinex","SOLUSD",1732117613680,3.04518074,238.45,238.3,21.553]
["bitfinex","SOLUSD",1732117613882,20.0,238.48,238.3,21.553]
["bitfinex","SOLUSD",1732117613883,3.04518074,238.44,238.3,21.553]
["bitfinex","SOLUSD",1732117614203,24.1932,238.48,238.3,21.553]
["bitfinex","SOLUSD",1732117614387,3.04763597,238.47,238.3,21.553]
["bitfinex","SOLUSD",1732117614594,3.04763597,238.46,238.3,21.553]
["bitfinex","SOLUSD",1732117614899,3.04763597,238.45,238.3,21.553]
["bitfinex","SOLUSD",1732117615104,3.04763597,238.44,238.3,21.553]
["bitfinex","SOLUSD",1732117615280,23.776884,238.49,238.3,21.553]
["bitfinex","SOLUSD",1732117615486,23.776884,238.47,238.3,21.553]
["bitfinex","SOLUSD",1732117616010,23.776884,238.45,238.3,21.553]
["bitfinex","SOLUSD",1732117616189,3.04897581,238.44,238.3,21.553]
["bitfinex","SOLUSD",1732117616507,3.04897581,238.43,238.3,21.553]
["bitfinex","SOLUSD",1732117616679,3.04897581,238.42,238.3,21.553]
["bitfinex","SOLUSD",1732117616887,23.776884,238.48,238.3,21.553]
["bitfinex","SOLUSD",1732117617088,23.776884,238.46,238.3,21.553]
["bitfinex","SOLUSD",1732117617290,3.05103416,238.45,238.3,21.553]
["bitfinex","SOLUSD",1732117617807,3.05103416,238.44,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618116,12.25806859,238.52,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618117,3.05103416,238.43,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618280,23.776884,238.51,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618480,3.05282937,238.5,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618706,23.776884,238.52,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618707,3.05282937,238.49,238.3,26.8336332]
["bitfinex","SOLUSD",1732117618905,3.05282937,238.48,238.3,26.8336332]
["bitfinex","SOLUSD",1732117619302,20.0,238.51,238.3,26.8336332]
["bitfinex","SOLUSD",1732117619703,3.05771635,238.5,238.31,29.0575172]
["bitfinex","SOLUSD",1732117620005,3.05771635,238.49,238.31,29.0575172]
["bitfinex","SOLUSD",1732117620208,3.05771635,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1732117620415,3.05771635,238.47,238.32,16.2119]
["bitfinex","SOLUSD",1732117620587,3.05771635,238.46,238.32,16.2119]
["bitfinex","SOLUSD",1732117620783,3.05771635,238.45,238.32,21.4925332]
["bitfinex","SOLUSD",1732117621117,3.05771635,238.44,238.32,21.4925332]
["bitfinex","SOLUSD",1732117621295,3.06348979,238.43,238.32,21.4925332]
["bitfinex","SOLUSD",1732117621479,28.25031301,238.56,238.32,21.4925332]
["bitfinex","SOLUSD",1732117621480,23.776884,238.54,238.32,21.4925332]
["bitfinex","SOLUSD",1732117621812,3.06361432,238.53,238.33,33.67195429]
["bitfinex","SOLUSD",1732117622017,20.0,238.55,238.3,6.265]
["bitfinex","SOLUSD",1732117622018,15.72048239,238.49,238.3,6.265]
["bitfinex","SOLUSD",1732117622313,23.776884,238.44,238.28,5.67349568]
["bitfinex","SOLUSD",1732117622626,23.776884,238.42,238.28,5.67349568]
["bitfinex","SOLUSD",1732117623112,23.776884,238.4,238.28,5.67349568]
["bitfinex","SOLUSD",1732117623281,3.06457748,238.39,238.28,5.67349568]
["bitfinex","SOLUSD",1732117623606,23.776884,238.42,238.28,5.67349568]
["bitfinex","SOLUSD",1732117623607,3.06457748,238.38,238.28,5.67349568]
["bitfinex","SOLUSD",1732117623813,3.06457748,238.37,238.28,5.67349568]
["bitfinex","SOLUSD",1732117624112,3.06457748,238.36,238.28,5.67349568]
["bitfinex","SOLUSD",1732117624285,3.06457748,238.35,238.28,5.67349568]
["bitfinex","SOLUSD",1732117624607,23.776884,238.42,238.28,5.67349568]
["bitfinex","SOLUSD",1732117624810,23.776884,238.4,238.28,5.67349568]
["bitfinex","SOLUSD",1732117625017,3.06697536,238.39,238.28,5.67349568]
["bitfinex","SOLUSD",1732117625311,26.84385936,238.38,238.28,5.67349568]
["bitfinex","SOLUSD",1732117625483,23.776884,238.36,238.28,5.67349568]
["bitfinex","SOLUSD",1732117625685,23.776884,238.34,238.28,5.67349568]
["bitfinex","SOLUSD",1732117625885,3.06697536,238.33,238.28,5.67349568]
["bitfinex","SOLUSD",1732117626108,3.06697536,238.32,238.28,5.67349568]
["bitfinex","SOLUSD",1732117626297,23.776884,238.38,238.28,5.67349568]
["bitfinex","SOLUSD",1732117626496,3.06982164,238.37,238.28,5.67349568]
["bitfinex","SOLUSD",1732117626717,3.06982164,238.36,238.28,5.67349568]
["bitfinex","SOLUSD",1732117626891,3.06982164,238.35,238.28,5.67349568]
["bitfinex","SOLUSD",1732117627209,3.06982164,238.34,238.28,5.67349568]
["bitfinex","SOLUSD",1732117627412,31.7797,238.46,238.28,5.67349568]
["bitfinex","SOLUSD",1732117627620,3.07121344,238.45,238.28,5.67349568]
["bitfinex","SOLUSD",1732117627795,3.07121344,238.44,238.28,5.67349568]
["bitfinex","SOLUSD",1732117627997,23.776884,238.42,238.28,4.67349568]
["bitfinex","SOLUSD",1732117628198,3.07121344,238.41,238.28,4.67349568]
["bitfinex","SOLUSD",1732117628402,3.07121344,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117628601,16.5109,238.46,238.29,15.3084]
["bitfinex","SOLUSD",1732117628923,3.07122301,238.45,238.29,15.3084]
["bitfinex","SOLUSD",1732117629103,3.07122301,238.44,238.3,6.557]
["bitfinex","SOLUSD",1732117629313,3.07122301,238.43,238.3,6.557]
["bitfinex","SOLUSD",1732117629532,3.07122301,238.42,238.3,6.557]
["bitfinex","SOLUSD",1732117629718,15.3084,238.53,238.3,6.557]
["bitfinex","SOLUSD",1732117629719,3.07122301,238.41,238.3,6.557]
["bitfinex","SOLUSD",1732117629932,3.07122301,238.4,238.3,6.557]
["bitfinex","SOLUSD",1732117630238,23.18137538,238.53,238.3,6.557]
["bitfinex","SOLUSD",1732117630432,15.22048239,238.51,238.3,6.557]
["bitfinex","SOLUSD",1732117630732,3.07565836,238.52,238.3,6.557]
["bitfinex","SOLUSD",1732117631033,3.07565836,238.51,238.3,6.557]
["bitfinex","SOLUSD",1732117631227,3.076647,238.5,238.3,6.557]
["bitfinex","SOLUSD",1732117631537,3.076647,238.49,238.3,6.557]
["bitfinex","SOLUSD",1732117631733,3.076647,238.48,238.3,6.557]
["bitfinex","SOLUSD",1732117631922,3.076647,238.47,238.3,6.557]
["bitfinex","SOLUSD",1732117632117,23.18137538,238.53,238.3,6.557]
["bitfinex","SOLUSD",1732117632326,26.85560243,238.52,238.3,6.557]
["bitfinex","SOLUSD",1732117632522,23.776884,238.52,238.31,4.61443709]
["bitfinex","SOLUSD",1732117633030,23.776884,238.5,238.31,4.61443709]
["bitfinex","SOLUSD",1732117633329,3.0798786,238.49,238.31,4.61443709]
["bitfinex","SOLUSD",1732117633528,3.0798786,238.48,238.31,4.61443709]
["bitfinex","SOLUSD",1732117633832,3.0798786,238.47,238.31,4.61443709]
["bitfinex","SOLUSD",1732117634131,3.0798786,238.46,238.33,15.7103]
["bitfinex","SOLUSD",1732117634331,3.0798786,238.45,238.33,15.7103]
["bitfinex","SOLUSD",1732117634508,3.0798786,238.44,238.33,15.7103]
["bitfinex","SOLUSD",1732117634705,3.0798786,238.43,238.33,20.32473709]
["bitfinex","SOLUSD",1732117635016,3.0798786,238.42,238.33,20.32473709]
["bitfinex","SOLUSD",1732117635217,3.0798786,238.41,238.33,20.32473709]
["bitfinex","SOLUSD",1732117635421,23.776884,238.54,238.33,20.32473709]
["bitfinex","SOLUSD",1732117635629,3.08032533,238.53,238.33,20.32473709]
["bitfinex","SOLUSD",1732117635847,3.08032533,238.52,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636020,3.08032533,238.51,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636221,3.08032533,238.5,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636436,3.08032533,238.49,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636737,3.08032533,238.48,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636947,23.776884,238.54,238.33,28.44831645]
["bitfinex","SOLUSD",1732117636948,3.08032533,238.47,238.33,28.44831645]
["bitfinex","SOLUSD",1732117637119,3.08032533,238.46,238.33,28.44831645]
["bitfinex","SOLUSD",1732117637324,3.08032533,238.45,238.33,28.44831645]
["bitfinex","SOLUSD",1732117637652,3.08032533,238.44,238.33,28.44831645]
["bitfinex","SOLUSD",1732117637943,3.08032533,238.43,238.33,28.44831645]
["bitfinex","SOLUSD",1732117638241,3.08032533,238.42,238.33,28.44831645]
["bitfinex","SOLUSD",1732117638419,3.08032533,238.41,238.33,28.44831645]
["bitfinex","SOLUSD",1732117638619,23.776884,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1732117638819,3.08201374,238.53,238.35,6.0813]
["bitfinex","SOLUSD",1732117639135,3.08201374,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1732117639323,3.08201374,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1732117639517,3.08201374,238.5,238.39,6.5193]
["bitfinex","SOLUSD",1732117639727,3.08201374,238.49,238.39,6.5193]
["bitfinex","SOLUSD",1732117640033,3.08201374,238.48,238.39,6.5193]
["bitfinex","SOLUSD",1732117640226,3.08201374,238.47,238.39,6.5193]
["bitfinex","SOLUSD",1732117640421,0.4656963,238.58,238.39,6.5193]
["bitfinex","SOLUSD",1732117640642,3.08247296,238.57,238.39,6.5193]
["bitfinex","SOLUSD",1732117640810,3.08247296,238.56,238.39,6.5193]
["bitfinex","SOLUSD",1732117641015,3.08247296,238.55,238.39,6.5193]
["bitfinex","SOLUSD",1732117641236,3.08247296,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1732117641420,3.08247296,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1732117641620,3.08247296,238.52,238.4,23.776884]
["bitfinex","SOLUSD",1732117641820,3.08247296,238.51,238.41,16.2416]
["bitfinex","SOLUSD",1732117642037,3.08247296,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1732117642240,0.4656963,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1732117642735,3.08210391,238.57,238.43,20.0]
["bitfinex","SOLUSD",1732117642931,3.08210391,238.56,238.43,20.0]
["bitfinex","SOLUSD",1732117643132,3.08210391,238.55,238.43,20.0]
["bitfinex","SOLUSD",1732117643335,3.08210391,238.54,238.43,20.0]
["bitfinex","SOLUSD",1732117643537,3.08210391,238.53,238.43,20.0]
["bitfinex","SOLUSD",1732117643740,0.4656963,238.58,238.43,20.0]
["bitfinex","SOLUSD",1732117643970,3.08051814,238.57,238.43,20.0]
["bitfinex","SOLUSD",1732117644136,3.08051814,238.56,238.43,20.0]
["bitfinex","SOLUSD",1732117644456,3.08051814,238.55,238.46,23.1161]
["bitfinex","SOLUSD",1732117644649,3.08051814,238.54,238.46,23.1161]
["bitfinex","SOLUSD",1732117644856,3.08051814,238.53,238.46,23.1161]
["bitfinex","SOLUSD",1732117645046,3.08051814,238.52,238.46,23.1161]
["bitfinex","SOLUSD",1732117645247,0.4656963,238.58,238.46,23.1161]
["bitfinex","SOLUSD",1732117645452,3.07963551,238.57,238.46,23.1161]
["bitfinex","SOLUSD",1732117645759,3.07963551,238.56,238.46,23.1161]
["bitfinex","SOLUSD",1732117646059,3.07963551,238.55,238.46,23.1161]
["bitfinex","SOLUSD",1732117646280,3.07963551,238.54,238.46,23.1161]
["bitfinex","SOLUSD",1732117646564,3.07963551,238.53,238.46,23.1161]
["bitfinex","SOLUSD",1732117646754,3.07963551,238.52,238.46,23.1161]
["bitfinex","SOLUSD",1732117646946,0.4656963,238.58,238.46,23.1161]
["bitfinex","SOLUSD",1732117647134,3.07780184,238.57,238.46,23.1161]
["bitfinex","SOLUSD",1732117647329,3.07780184,238.56,238.46,23.1161]
["bitfinex","SOLUSD",1732117647534,3.07780184,238.56,238.4,7.96608632]
["bitfinex","SOLUSD",1732117647535,3.07780184,238.55,238.31,4.61443709]
["bitfinex","SOLUSD",1732117647770,26.85468584,238.54,238.3,22.4467]
["bitfinex","SOLUSD",1732117647966,3.07780184,238.53,238.3,22.4467]
["bitfinex","SOLUSD",1732117648140,26.85468584,238.52,238.3,22.4467]
["bitfinex","SOLUSD",1732117648464,15.72048239,238.49,238.3,22.4467]
["bitfinex","SOLUSD",1732117648764,15.22048239,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117648957,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117649178,23.776884,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117649466,23.776884,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117649634,23.776884,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117649837,3.07855905,238.36,238.28,3.67349568]
["bitfinex","SOLUSD",1732117650055,26.85544305,238.35,238.28,3.67349568]
["bitfinex","SOLUSD",1732117650345,23.776884,238.33,238.28,3.67349568]
["bitfinex","SOLUSD",1732117651774,22.8459,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117652459,3.07873561,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117652653,3.07873561,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117653164,3.07873561,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117653459,3.07873561,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117653660,3.07873561,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117653841,3.07873561,238.38,238.28,3.67349568]
["bitfinex","SOLUSD",1732117654043,3.07873561,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117654362,23.776884,238.35,238.28,3.67349568]
["bitfinex","SOLUSD",1732117654962,3.07801849,238.34,238.28,3.67349568]
["bitfinex","SOLUSD",1732117655195,26.85490249,238.33,238.28,3.67349568]
["bitfinex","SOLUSD",1732117655461,23.776884,238.31,238.28,3.67349568]
["bitfinex","SOLUSD",1732117655935,4.1951,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117656133,26.85337249,238.36,238.28,3.67349568]
["bitfinex","SOLUSD",1732117656436,23.776884,238.34,238.28,3.67349568]
["bitfinex","SOLUSD",1732117656635,23.776884,238.32,238.28,3.67349568]
["bitfinex","SOLUSD",1732117656857,23.776884,238.34,238.28,3.67349568]
["bitfinex","SOLUSD",1732117657245,4.1944,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117657449,3.07522812,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117657658,3.07522812,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117657844,3.07522812,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117658163,3.07522812,238.38,238.28,3.67349568]
["bitfinex","SOLUSD",1732117658359,3.07522812,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117658571,22.8459,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117658858,3.0757265,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117659068,3.0757265,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117659270,3.0757265,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117659446,3.0757265,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117659650,3.0757265,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117659848,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117660053,23.776884,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117660265,3.07493124,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117660462,23.776884,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117660668,23.776884,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117660858,23.776884,238.35,238.28,3.67349568]
["bitfinex","SOLUSD",1732117661177,23.776884,238.33,238.28,3.67349568]
["bitfinex","SOLUSD",1732117661488,28.48472466,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117661772,23.776884,238.38,238.28,3.67349568]
["bitfinex","SOLUSD",1732117661979,23.776884,238.36,238.28,3.67349568]
["bitfinex","SOLUSD",1732117662169,3.07412586,238.35,238.28,3.67349568]
["bitfinex","SOLUSD",1732117662375,23.776884,238.36,238.28,3.67349568]
["bitfinex","SOLUSD",1732117663260,31.13818969,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117663463,3.0744358,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117663770,3.0744358,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117663968,3.0744358,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117664174,3.0744358,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117664343,3.0744358,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117664548,3.0744358,238.38,238.28,3.67349568]
["bitfinex","SOLUSD",1732117664763,45.46792466,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117664963,23.776884,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117665170,23.776884,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117665352,23.776884,238.38,238.28,3.67349568]
["bitfinex","SOLUSD",1732117665555,3.07402927,238.37,238.28,3.67349568]
["bitfinex","SOLUSD",1732117665872,24.80752443,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117666076,3.07509529,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117666266,3.07509529,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117666468,3.07509529,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117666657,3.07509529,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117666848,16.4838,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117667052,3.07519195,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117667253,3.07519195,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117667473,3.07519195,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117667683,3.0755987,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117667982,4.6934,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117668275,3.07581481,238.46,238.28,3.67349568]
["bitfinex","SOLUSD",1732117668575,4.1934,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117668576,26.85269881,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117668777,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117669083,27.970784,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117669084,23.776884,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117669260,3.07581481,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117669461,23.776884,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117671076,4.1935,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117671291,3.07943248,238.46,238.28,3.67349568]
["bitfinex","SOLUSD",1732117671467,3.07943248,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117671668,3.07943248,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117671973,3.07943248,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117672171,3.07943248,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117672476,20.0,238.48,238.28,3.67349568]
["bitfinex","SOLUSD",1732117672695,3.0822548,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117672996,3.0822548,238.46,238.28,3.67349568]
["bitfinex","SOLUSD",1732117673161,3.0822548,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117673363,3.0822548,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117673563,26.8591388,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117673873,3.0822548,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117674079,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117674275,3.08237041,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117674681,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117674982,23.776884,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117675565,23.776884,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117675788,23.776884,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117676079,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117676281,3.08526767,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117677267,23.776884,238.43,238.29,4.90151287]
["bitfinex","SOLUSD",1732117677465,23.776884,238.43,238.29,9.53856298]
["bitfinex","SOLUSD",1732117679576,23.776884,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117679771,3.08857046,238.46,238.28,3.67349568]
["bitfinex","SOLUSD",1732117679976,23.776884,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117680162,3.08837938,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117680358,23.776884,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117681167,3.08785443,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117681491,23.776884,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117681793,4.1923,238.53,238.3,6.3576]
["bitfinex","SOLUSD",1732117681961,3.09060728,238.52,238.3,11.25911287]
["bitfinex","SOLUSD",1732117682164,3.09060728,238.51,238.31,4.90151287]
["bitfinex","SOLUSD",1732117682391,3.09060728,238.5,238.31,4.90151287]
["bitfinex","SOLUSD",1732117682564,3.09060728,238.49,238.31,4.90151287]
["bitfinex","SOLUSD",1732117682761,8.13064409,238.53,238.31,4.90151287]
["bitfinex","SOLUSD",1732117682976,3.09135075,238.52,238.31,4.90151287]
["bitfinex","SOLUSD",1732117683262,3.09135075,238.51,238.31,4.90151287]
["bitfinex","SOLUSD",1732117683459,3.09135075,238.5,238.31,4.90151287]
["bitfinex","SOLUSD",1732117683783,10.7296,238.54,238.31,4.90151287]
["bitfinex","SOLUSD",1732117683984,3.0904584,238.53,238.31,4.90151287]
["bitfinex","SOLUSD",1732117684287,23.776884,238.51,238.3,6.3576]
["bitfinex","SOLUSD",1732117684486,23.776884,238.49,238.3,6.3576]
["bitfinex","SOLUSD",1732117684988,23.776884,238.47,238.3,6.3576]
["bitfinex","SOLUSD",1732117685226,23.776884,238.45,238.3,6.3576]
["bitfinex","SOLUSD",1732117685694,23.776884,238.43,238.3,6.3576]
["bitfinex","SOLUSD",1732117685859,3.08958933,238.42,238.3,6.3576]
["bitfinex","SOLUSD",1732117686059,23.776884,238.43,238.3,6.3576]
["bitfinex","SOLUSD",1732117686264,3.08924625,238.42,238.3,6.3576]
["bitfinex","SOLUSD",1732117686464,23.776884,238.43,238.3,6.3576]
["bitfinex","SOLUSD",1732117686688,3.08913416,238.42,238.3,6.3576]
["bitfinex","SOLUSD",1732117686864,23.776884,238.43,238.3,6.3576]
["bitfinex","SOLUSD",1732117687065,3.08866354,238.42,238.3,6.3576]
["bitfinex","SOLUSD",1732117687267,23.776884,238.43,238.3,6.3576]
["bitfinex","SOLUSD",1732117687484,3.08877009,238.42,238.3,6.3576]
["bitfinex","SOLUSD",1732117687676,4.1927,238.51,238.3,6.3576]
["bitfinex","SOLUSD",1732117687988,23.776884,238.5,238.31,4.90151287]
["bitfinex","SOLUSD",1732117688198,26.86538188,238.5,238.31,4.90151287]
["bitfinex","SOLUSD",1732117688366,23.776884,238.48,238.31,4.90151287]
["bitfinex","SOLUSD",1732117688568,3.08849788,238.47,238.31,4.90151287]
["bitfinex","SOLUSD",1732117688894,3.08849788,238.46,238.31,4.90151287]
["bitfinex","SOLUSD",1732117689093,23.776884,238.53,238.31,4.90151287]
["bitfinex","SOLUSD",1732117689293,23.776884,238.51,238.31,4.90151287]
["bitfinex","SOLUSD",1732117689593,23.776884,238.49,238.31,4.90151287]
["bitfinex","SOLUSD",1732117689893,3.08751148,238.48,238.3,6.3576]
["bitfinex","SOLUSD",1732117690070,3.08751148,238.47,238.3,6.3576]
["bitfinex","SOLUSD",1732117690267,3.08751148,238.46,238.3,6.3576]
["bitfinex","SOLUSD",1732117690474,23.776884,238.49,238.3,6.3576]
["bitfinex","SOLUSD",1732117690790,3.0886164,238.48,238.3,6.3576]
["bitfinex","SOLUSD",1732117690989,3.0886164,238.47,238.3,6.3576]
["bitfinex","SOLUSD",1732117691169,4.6571963,238.58,238.33,16.4196]
["bitfinex","SOLUSD",1732117691491,3.08951821,238.57,238.33,21.32111287]
["bitfinex","SOLUSD",1732117691701,12.86501899,238.58,238.33,21.32111287]
["bitfinex","SOLUSD",1732117691702,3.08835422,238.56,238.33,21.32111287]
["bitfinex","SOLUSD",1732117692000,3.08835422,238.55,238.34,6.2705]
["bitfinex","SOLUSD",1732117692164,3.08835422,238.54,238.34,6.2705]
["bitfinex","SOLUSD",1732117692371,23.776884,238.52,238.35,15.1297]
["bitfinex","SOLUSD",1732117692569,3.08835422,238.51,238.35,15.1297]
["bitfinex","SOLUSD",1732117692873,3.08835422,238.5,238.35,15.1297]
["bitfinex","SOLUSD",1732117693095,23.776884,238.52,238.35,15.1297]
["bitfinex","SOLUSD",1732117693295,3.08942447,238.51,238.35,15.1297]
["bitfinex","SOLUSD",1732117693475,3.08942447,238.5,238.35,15.1297]
["bitfinex","SOLUSD",1732117693674,23.776884,238.52,238.35,15.1297]
["bitfinex","SOLUSD",1732117693888,23.776884,238.5,238.35,15.1297]
["bitfinex","SOLUSD",1732117694089,3.08750931,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117694395,26.86439331,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117694691,23.776884,238.46,238.35,15.1297]
["bitfinex","SOLUSD",1732117695694,15.16760363,238.57,238.35,15.1297]
["bitfinex","SOLUSD",1732117695868,23.776884,238.55,238.35,15.1297]
["bitfinex","SOLUSD",1732117696200,23.776884,238.53,238.35,15.1297]
["bitfinex","SOLUSD",1732117696369,3.08408236,238.52,238.35,15.1297]
["bitfinex","SOLUSD",1732117696672,26.86096636,238.51,238.35,15.1297]
["bitfinex","SOLUSD",1732117696873,23.776884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117697077,3.08408236,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117697276,23.776884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117697469,3.08304822,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117697708,23.776884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117697904,3.08300018,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117698075,23.776884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117698273,3.08298466,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117698472,3.08298466,238.47,238.35,15.1297]
["bitfinex","SOLUSD",1732117698770,27.969984,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117698974,23.776884,238.47,238.35,15.1297]
["bitfinex","SOLUSD",1732117699302,3.08308922,238.46,238.35,15.1297]
["bitfinex","SOLUSD",1732117699492,3.08308922,238.45,238.35,15.1297]
["bitfinex","SOLUSD",1732117699689,23.776884,238.47,238.35,15.1297]
["bitfinex","SOLUSD",1732117699884,3.08316934,238.46,238.35,15.1297]
["bitfinex","SOLUSD",1732117700081,3.08316934,238.45,238.35,15.1297]
["bitfinex","SOLUSD",1732117700288,3.08400872,238.44,238.35,15.1297]
["bitfinex","SOLUSD",1732117700479,27.969884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117700698,23.776884,238.47,238.35,15.1297]
["bitfinex","SOLUSD",1732117700869,23.776884,238.45,238.35,15.1297]
["bitfinex","SOLUSD",1732117701807,3.0852148,238.44,238.35,15.1297]
["bitfinex","SOLUSD",1732117702172,4.6918,238.56,238.35,15.1297]
["bitfinex","SOLUSD",1732117702376,18.75530276,238.55,238.35,15.1297]
["bitfinex","SOLUSD",1732117702577,7.27979913,238.54,238.35,15.1297]
["bitfinex","SOLUSD",1732117702881,3.08769913,238.53,238.35,15.1297]
["bitfinex","SOLUSD",1732117703072,3.08769913,238.52,238.35,15.1297]
["bitfinex","SOLUSD",1732117703301,3.08948063,238.51,238.35,15.1297]
["bitfinex","SOLUSD",1732117703600,23.776884,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117703898,3.08948063,238.48,238.35,15.1297]
["bitfinex","SOLUSD",1732117704101,4.1919,238.56,238.35,15.1297]
["bitfinex","SOLUSD",1732117705311,23.776884,238.55,238.35,15.1297]
["bitfinex","SOLUSD",1732117706577,23.776884,238.56,238.35,15.1297]
["bitfinex","SOLUSD",1732117706777,0.4656963,238.58,238.35,20.03121287]
["bitfinex","SOLUSD",1732117707399,15.66760363,238.51,238.35,15.1297]
["bitfinex","SOLUSD",1732117707737,15.16760363,238.49,238.35,15.1297]
["bitfinex","SOLUSD",1732117707919,0.5,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117708214,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117708581,23.776884,238.41,238.28,3.67349568]
["bitfinex","SOLUSD",1732117710196,19.36150363,238.44,238.28,3.67349568]
["bitfinex","SOLUSD",1732117710501,23.776884,238.43,238.28,3.67349568]
["bitfinex","SOLUSD",1732117711076,23.776884,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117712206,36.29372884,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117712703,32.09992884,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117712911,8.32304484,238.45,238.28,3.67349568]
["bitfinex","SOLUSD",1732117713076,4.1934,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117713482,12.50014592,238.47,238.28,3.67349568]
["bitfinex","SOLUSD",1732117714109,27.970484,238.46,238.28,3.67349568]
["bitfinex","SOLUSD",1732117715613,23.776884,238.42,238.28,3.67349568]
["bitfinex","SOLUSD",1732117715791,23.776884,238.4,238.28,3.67349568]
["bitfinex","SOLUSD",1732117716286,0.5,238.39,238.28,3.67349568]
["bitfinex","SOLUSD",1732117716483,16.2539,238.35,238.28,3.67349568]
["bitfinex","SOLUSD",1732117716697,24.28274427,238.3,238.28,3.67349568]
["bitfinex","SOLUSD",1732117716900,23.776884,238.29,238.28,3.67349568]
["bitfinex","SOLUSD",1732117717410,23.776884,238.29,238.16,6.3394]
["bitfinex","SOLUSD",1732117717723,48.05962827,238.27,238.16,6.3394]
["bitfinex","SOLUSD",1732117718085,48.05962827,238.27,238.03,8.01711629]
["bitfinex","SOLUSD",1732117718086,48.05962827,238.27,238.04,21.5757]
["bitfinex","SOLUSD",1732117718599,52.25662827,238.27,238.04,21.5757]
["bitfinex","SOLUSD",1732117719791,23.776884,238.24,238.04,21.5757]
["bitfinex","SOLUSD",1732117720911,24.276884,238.22,238.04,21.5757]
["bitfinex","SOLUSD",1732117721300,23.776884,238.22,238.05,5.17400732]
["bitfinex","SOLUSD",1732117721919,23.776884,238.22,238.04,21.5757]
["bitfinex","SOLUSD",1732117722759,27.974684,238.22,238.04,21.5757]
["bitfinex","SOLUSD",1732117723914,21.8084,238.23,238.04,21.5757]
["bitfinex","SOLUSD",1732117724798,15.4236,238.23,238.04,21.5757]
["bitfinex","SOLUSD",1732117725391,6.4436,238.28,238.04,21.5757]
["bitfinex","SOLUSD",1732117725597,6.4436,238.28,238.05,28.95089132]
["bitfinex","SOLUSD",1732117726303,15.6246,238.32,238.05,28.95089132]
["bitfinex","SOLUSD",1732117726623,15.6246,238.32,238.05,33.88448587]
["bitfinex","SOLUSD",1732117727130,20.0,238.3,238.05,33.88448587]
["bitfinex","SOLUSD",1732117727300,23.776884,238.29,238.05,33.88448587]
["bitfinex","SOLUSD",1732117727800,23.776884,238.29,238.05,10.10760187]
["bitfinex","SOLUSD",1732117727998,20.0,238.28,238.06,23.776884]
["bitfinex","SOLUSD",1732117728208,20.0,238.3,238.06,23.776884]
["bitfinex","SOLUSD",1732117728519,20.0,238.3,238.05,10.10760187]
["bitfinex","SOLUSD",1732117728727,20.0,238.31,238.05,10.10760187]
["bitfinex","SOLUSD",1732117729020,20.0,238.31,238.05,5.17400732]
["bitfinex","SOLUSD",1732117729494,20.0,238.29,238.05,5.17400732]
["bitfinex","SOLUSD",1732117729823,23.776884,238.28,238.05,10.10760187]
["bitfinex","SOLUSD",1732117730397,23.776884,238.3,238.05,10.10760187]
["bitfinex","SOLUSD",1732117730702,20.0,238.29,238.05,10.10760187]
["bitfinex","SOLUSD",1732117730906,23.776884,238.28,238.05,10.10760187]
["bitfinex","SOLUSD",1732117736016,20.0,238.31,238.06,45.563484]
["bitfinex","SOLUSD",1732117736221,20.0,238.31,238.06,21.7866]
["bitfinex","SOLUSD",1732117737138,23.776884,238.3,238.08,16.4753]
["bitfinex","SOLUSD",1732117737311,23.776884,238.3,238.09,5.17400732]
["bitfinex","SOLUSD",1732117737627,23.776884,238.3,238.08,16.4753]
["bitfinex","SOLUSD",1732117739411,20.0,238.29,238.08,16.4753]
["bitfinex","SOLUSD",1732117739738,23.776884,238.28,238.08,16.4753]
["bitfinex","SOLUSD",1732117739930,23.776884,238.3,238.08,16.4753]
["bitfinex","SOLUSD",1732117740229,20.0,238.24,238.08,16.4753]
["bitfinex","SOLUSD",1732117740405,23.776884,238.25,238.08,16.4753]
["bitfinex","SOLUSD",1732117740406,38.96938818,238.25,238.08,16.4753]
["bitfinex","SOLUSD",1732117740606,23.776884,238.23,238.08,16.4753]
["bitfinex","SOLUSD",1732117740827,23.776884,238.21,238.08,16.4753]
["bitfinex","SOLUSD",1732117741521,23.776884,238.29,238.08,16.4753]
["bitfinex","SOLUSD",1732117741722,20.0,238.28,238.08,16.4753]
["bitfinex","SOLUSD",1732117742046,23.776884,238.27,238.08,16.4753]
["bitfinex","SOLUSD",1732117743937,23.776884,238.27,238.08,21.64930732]
["bitfinex","SOLUSD",1732117744735,23.776884,238.27,238.09,5.17400732]
["bitfinex","SOLUSD",1732117745341,23.776884,238.27,238.08,16.4753]
["bitfinex","SOLUSD",1732117746544,27.973784,238.27,238.08,16.4753]
["bitfinex","SOLUSD",1732117746755,23.776884,238.25,238.08,16.4753]
["bitfinex","SOLUSD",1732117747238,4.1967,238.29,238.08,16.4753]
["bitfinex","SOLUSD",1732117747541,23.776884,238.29,238.08,16.4753]
["bitfinex","SOLUSD",1732117748642,8.12115755,238.31,238.09,6.2481]
["bitfinex","SOLUSD",1732117748842,19.8206,238.32,238.09,6.2481]
["bitfinex","SOLUSD",1732117749856,34.79679572,238.39,238.11,30.207284]
["bitfinex","SOLUSD",1732117750014,20.6703,238.38,238.14,16.3586]
["bitfinex","SOLUSD",1732117750215,16.4753,238.38,238.16,16.3586]
["bitfinex","SOLUSD",1732117751628,20.6703,238.38,238.16,16.3586]
["bitfinex","SOLUSD",1732117751827,23.776884,238.37,238.16,16.3586]
["bitfinex","SOLUSD",1732117752029,23.776884,238.35,238.16,16.3586]
["bitfinex","SOLUSD",1732117752539,23.776884,238.37,238.16,16.3586]
["bitfinex","SOLUSD",1732117752925,15.19250418,238.36,238.16,16.3586]
["bitfinex","SOLUSD",1732117753128,23.776884,238.35,238.16,16.3586]
["bitfinex","SOLUSD",1732117753324,23.776884,238.33,238.16,16.3586]
["bitfinex","SOLUSD",1732117754047,23.776884,238.38,238.16,21.53260732]
["bitfinex","SOLUSD",1732117755524,16.1484,238.45,238.17,50.21649132]
["bitfinex","SOLUSD",1732117755729,24.27246588,238.45,238.2,15.2562]
["bitfinex","SOLUSD",1732117755946,40.42086588,238.45,238.2,20.43020732]
["bitfinex","SOLUSD",1732117756726,16.1484,238.45,238.23,15.7805]
["bitfinex","SOLUSD",1732117756939,3.24,238.48,238.26,15.7805]
["bitfinex","SOLUSD",1732117757118,7.4333,238.48,238.26,15.7805]
["bitfinex","SOLUSD",1732117757527,15.19250418,238.47,238.26,15.7805]
["bitfinex","SOLUSD",1732117758658,27.970384,238.46,238.26,15.7805]
["bitfinex","SOLUSD",1732117759352,23.776884,238.44,238.26,15.7805]
["bitfinex","SOLUSD",1732117759747,23.776884,238.42,238.26,15.7805]
["bitfinex","SOLUSD",1732117761129,23.776884,238.44,238.26,15.7805]
["bitfinex","SOLUSD",1732117761337,23.776884,238.46,238.26,15.7805]
["bitfinex","SOLUSD",1732117762055,4.1935,238.47,238.26,15.7805]
["bitfinex","SOLUSD",1732117762649,19.38600418,238.47,238.26,15.7805]
["bitfinex","SOLUSD",1732117763525,23.776884,238.46,238.26,15.7805]
["bitfinex","SOLUSD",1732117763765,23.776884,238.44,238.26,15.7805]
["bitfinex","SOLUSD",1732117764551,15.19250418,238.41,238.26,15.7805]
["bitfinex","SOLUSD",1732117764761,23.776884,238.4,238.26,15.7805]
["bitfinex","SOLUSD",1732117765626,23.776884,238.38,238.26,15.7805]
["bitfinex","SOLUSD",1732117766265,15.19250418,238.37,238.26,15.7805]
["bitfinex","SOLUSD",1732117766549,23.776884,238.36,238.26,15.7805]
["bitfinex","SOLUSD",1732117767133,23.776884,238.34,238.2,16.02]
["bitfinex","SOLUSD",1732117767352,23.776884,238.32,238.2,16.02]
["bitfinex","SOLUSD",1732117767945,23.776884,238.3,238.2,16.02]
["bitfinex","SOLUSD",1732117768464,23.776884,238.3,238.19,6.0704]
["bitfinex","SOLUSD",1732117769048,23.776884,238.28,238.15,15.6679]
["bitfinex","SOLUSD",1732117770042,23.776884,238.3,238.15,15.6679]
["bitfinex","SOLUSD",1732117770236,8.17158109,238.33,238.15,15.6679]
["bitfinex","SOLUSD",1732117770441,15.19250418,238.35,238.15,15.6679]
["bitfinex","SOLUSD",1732117771045,23.34533002,238.35,238.15,15.6679]
["bitfinex","SOLUSD",1732117771443,23.84533002,238.35,238.15,15.6679]
["bitfinex","SOLUSD",1732117771756,23.776884,238.33,238.15,15.6679]
["bitfinex","SOLUSD",1732117771929,23.776884,238.34,238.15,15.6679]
["bitfinex","SOLUSD",1732117772733,27.972484,238.34,238.15,15.6679]
["bitfinex","SOLUSD",1732117772939,4.1949,238.38,238.16,6.3012]
["bitfinex","SOLUSD",1732117774052,12.4927656,238.38,238.16,6.3012]
["bitfinex","SOLUSD",1732117774233,27.972184,238.36,238.16,6.3012]
["bitfinex","SOLUSD",1732117774963,23.776884,238.34,238.16,6.3012]
["bitfinex","SOLUSD",1732117776153,23.776884,238.32,238.16,6.3012]
["bitfinex","SOLUSD",1732117776752,8.2978656,238.38,238.16,11.47520732]
["bitfinex","SOLUSD",1732117777072,30.31140418,238.39,238.17,21.40220732]
["bitfinex","SOLUSD",1732117777360,15.19250418,238.37,238.17,16.2282]
["bitfinex","SOLUSD",1732117777861,19.38780418,238.37,238.17,16.2282]
["bitfinex","SOLUSD",1732117778159,23.776884,238.36,238.17,16.2282]
["bitfinex","SOLUSD",1732117778341,4.1948,238.39,238.17,21.40220732]
["bitfinex","SOLUSD",1732117779150,15.19250418,238.37,238.17,21.40220732]
["bitfinex","SOLUSD",1732117779354,15.19250418,238.37,238.17,16.2282]
["bitfinex","SOLUSD",1732117780052,23.776884,238.38,238.17,16.2282]
["bitfinex","SOLUSD",1732117780232,4.1951,238.37,238.17,16.2282]
["bitfinex","SOLUSD",1732117780436,23.776884,238.36,238.17,16.2282]
["bitfinex","SOLUSD",1732117781659,4.1953,238.36,238.17,16.2282]
["bitfinex","SOLUSD",1732117781868,23.776884,238.35,238.17,16.2282]
["bitfinex","SOLUSD",1732117783143,23.776884,238.37,238.18,5.17400732]
["bitfinex","SOLUSD",1732117784468,12.46275953,238.4,238.19,22.236]
["bitfinex","SOLUSD",1732117784765,20.4221,238.44,238.24,15.7905]
["bitfinex","SOLUSD",1732117785151,4.1939,238.44,238.24,15.7905]
["bitfinex","SOLUSD",1732117785348,4.1937,238.46,238.24,15.7905]
["bitfinex","SOLUSD",1732117785540,31.4059887,238.48,238.27,6.0302]
["bitfinex","SOLUSD",1732117785742,31.4059887,238.48,238.28,15.7832]
["bitfinex","SOLUSD",1732117786068,28.1659887,238.48,238.28,15.7832]
["bitfinex","SOLUSD",1732117788855,43.776884,238.47,238.28,15.7832]
["bitfinex","SOLUSD",1732117789340,15.1554,238.55,238.3,15.5477]
["bitfinex","SOLUSD",1732117789539,15.1554,238.55,238.31,26.88240732]
["bitfinex","SOLUSD",1732117789753,15.7832,238.52,238.31,26.88240732]
["bitfinex","SOLUSD",1732117790353,15.7832,238.52,238.31,21.7084]
["bitfinex","SOLUSD",1732117790556,19.9757,238.52,238.31,21.7084]
["bitfinex","SOLUSD",1732117790870,43.776884,238.51,238.31,21.7084]
["bitfinex","SOLUSD",1732117791044,20.0,238.51,238.32,15.0659]
["bitfinex","SOLUSD",1732117791241,24.1925,238.52,238.32,15.0659]
["bitfinex","SOLUSD",1732117791446,20.0,238.52,238.32,15.0659]
["bitfinex","SOLUSD",1732117791974,24.1925,238.52,238.32,15.0659]
["bitfinex","SOLUSD",1732117792345,20.0,238.48,238.32,15.0659]
["bitfinex","SOLUSD",1732117792539,23.776884,238.47,238.32,15.0659]
["bitfinex","SOLUSD",1732117793246,20.0,238.48,238.32,15.0659]
["bitfinex","SOLUSD",1732117793247,23.776884,238.45,238.32,15.0659]
["bitfinex","SOLUSD",1732117794069,4.1929,238.5,238.32,15.0659]
["bitfinex","SOLUSD",1732117794252,23.776884,238.49,238.32,15.0659]
["bitfinex","SOLUSD",1732117794648,23.776884,238.47,238.32,15.0659]
["bitfinex","SOLUSD",1732117795048,20.0,238.46,238.32,15.0659]
["bitfinex","SOLUSD",1732117795447,23.776884,238.48,238.32,15.0659]
["bitfinex","SOLUSD",1732117795648,23.776884,238.46,238.32,15.0659]
["bitfinex","SOLUSD",1732117798574,27.970484,238.46,238.32,15.0659]
["bitfinex","SOLUSD",1732117800156,23.776884,238.44,238.32,15.0659]
["bitfinex","SOLUSD",1732117800356,23.776884,238.42,238.32,15.0659]
["bitfinex","SOLUSD",1732117803253,20.0,238.43,238.32,15.0659]
["bitfinex","SOLUSD",1732117803457,24.1925,238.52,238.32,15.0659]
["bitfinex","SOLUSD",1732117804970,23.776884,238.51,238.32,15.0659]
["bitfinex","SOLUSD",1732117805306,20.0,238.46,238.32,15.0659]
["bitfinex","SOLUSD",1732117805451,23.776884,238.45,238.32,15.0659]
["bitfinex","SOLUSD",1732117805972,20.0,238.46,238.32,15.0659]
["bitfinex","SOLUSD",1732117806162,23.776884,238.45,238.32,15.0659]
["bitfinex","SOLUSD",1732117807067,20.0,238.51,238.32,15.0659]
["bitfinex","SOLUSD",1732117807259,23.776884,238.51,238.32,15.0659]
["bitfinex","SOLUSD",1732117807462,4.1921,238.54,238.32,15.0659]
["bitfinex","SOLUSD",1732117807960,19.258,238.54,238.34,16.6094]
["bitfinex","SOLUSD",1732117808264,27.21983738,238.54,238.34,16.6094]
["bitfinex","SOLUSD",1732117808454,15.0659,238.54,238.35,6.2747]
["bitfinex","SOLUSD",1732117808782,8.24703266,238.57,238.36,16.6094]
["bitfinex","SOLUSD",1732117808977,19.00569572,238.59,238.36,16.6094]
["bitfinex","SOLUSD",1732117809385,8.63287428,238.58,238.36,16.6094]
["bitfinex","SOLUSD",1732117809566,0.4656963,238.58,238.36,16.6094]
["bitfinex","SOLUSD",1732117809878,0.4656963,238.58,238.37,6.0692]
["bitfinex","SOLUSD",1732117810081,0.4656963,238.58,238.38,21.4721]
["bitfinex","SOLUSD",1732117810295,0.4656963,238.58,238.39,16.1507]
["bitfinex","SOLUSD",1732117810989,0.4656963,238.58,238.37,5.17400732]
["bitfinex","SOLUSD",1732117810990,0.4656963,238.58,238.41,16.1507]
["bitfinex","SOLUSD",1732117812373,3.09572531,238.57,238.41,16.1507]
["bitfinex","SOLUSD",1732117812575,26.87260931,238.56,238.41,16.1507]
["bitfinex","SOLUSD",1732117812770,23.776884,238.56,238.41,16.1507]
["bitfinex","SOLUSD",1732117814195,0.4656963,238.58,238.41,16.1507]
["bitfinex","SOLUSD",1732117814485,3.09286215,238.57,238.41,16.1507]
["bitfinex","SOLUSD",1732117814663,0.4656963,238.58,238.43,16.5148]
["bitfinex","SOLUSD",1732117814862,3.09357631,238.57,238.43,16.5148]
["bitfinex","SOLUSD",1732117815062,3.09357631,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117815258,0.4656963,238.58,238.43,16.5148]
["bitfinex","SOLUSD",1732117815469,23.776884,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117815764,3.09303578,238.55,238.43,16.5148]
["bitfinex","SOLUSD",1732117818184,23.776884,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117818382,3.09628746,238.55,238.43,16.5148]
["bitfinex","SOLUSD",1732117818676,23.776884,238.53,238.43,16.5148]
["bitfinex","SOLUSD",1732117818892,3.09551938,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117819189,3.09551938,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117819501,23.776884,238.53,238.43,16.5148]
["bitfinex","SOLUSD",1732117820004,0.4656963,238.58,238.43,16.5148]
["bitfinex","SOLUSD",1732117820329,23.776884,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117820796,23.776884,238.54,238.43,16.5148]
["bitfinex","SOLUSD",1732117821000,3.09391956,238.53,238.43,16.5148]
["bitfinex","SOLUSD",1732117821496,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117821704,23.776884,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117822403,3.09733211,238.49,238.43,16.5148]
["bitfinex","SOLUSD",1732117822602,23.776884,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117823280,4.1917,238.57,238.43,16.5148]
["bitfinex","SOLUSD",1732117823483,26.87564019,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117823788,23.776884,238.54,238.43,16.5148]
["bitfinex","SOLUSD",1732117823969,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117824180,3.09875619,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117824591,3.10416266,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117824799,3.10427299,238.49,238.43,16.5148]
["bitfinex","SOLUSD",1732117824992,4.1916,238.57,238.43,16.5148]
["bitfinex","SOLUSD",1732117825198,3.10467015,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117825510,3.10467015,238.55,238.43,16.5148]
["bitfinex","SOLUSD",1732117825691,26.88155415,238.54,238.43,16.5148]
["bitfinex","SOLUSD",1732117826013,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117826189,3.10467015,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117826389,3.10467015,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117826586,3.10467015,238.49,238.43,16.5148]
["bitfinex","SOLUSD",1732117826904,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117827310,3.10829038,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117827513,3.10829038,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117827683,3.10829038,238.49,238.43,16.5148]
["bitfinex","SOLUSD",1732117827882,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117828108,3.10938743,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117828289,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117828482,3.11096759,238.5,238.43,16.5148]
["bitfinex","SOLUSD",1732117828688,3.11096759,238.49,238.43,16.5148]
["bitfinex","SOLUSD",1732117828889,3.11096759,238.48,238.43,16.5148]
["bitfinex","SOLUSD",1732117829121,3.11096759,238.47,238.43,16.5148]
["bitfinex","SOLUSD",1732117829321,3.11096759,238.46,238.43,16.5148]
["bitfinex","SOLUSD",1732117829617,0.4656963,238.58,238.43,16.5148]
["bitfinex","SOLUSD",1732117829801,23.776884,238.56,238.43,16.5148]
["bitfinex","SOLUSD",1732117830108,23.776884,238.54,238.43,16.5148]
["bitfinex","SOLUSD",1732117830415,23.776884,238.52,238.43,16.5148]
["bitfinex","SOLUSD",1732117830583,3.1120209,238.51,238.43,16.5148]
["bitfinex","SOLUSD",1732117830783,23.776884,238.49,238.38,16.3344]
["bitfinex","SOLUSD",1732117830982,23.776884,238.47,238.38,16.3344]
["bitfinex","SOLUSD",1732117831212,23.776884,238.45,238.38,16.3344]
["bitfinex","SOLUSD",1732117831388,3.1120209,238.44,238.38,16.3344]
["bitfinex","SOLUSD",1732117831587,3.1120209,238.43,238.38,16.3344]
["bitfinex","SOLUSD",1732117831922,23.776884,238.45,238.38,16.3344]
["bitfinex","SOLUSD",1732117832126,23.776884,238.45,238.33,6.3452]
["bitfinex","SOLUSD",1732117832127,23.776884,238.41,238.33,6.3452]
["bitfinex","SOLUSD",1732117832288,3.11236723,238.4,238.33,6.3452]
["bitfinex","SOLUSD",1732117832494,3.11236723,238.39,238.33,6.3452]
["bitfinex","SOLUSD",1732117832714,23.776884,238.45,238.33,6.3452]
["bitfinex","SOLUSD",1732117833013,23.776884,238.43,238.33,6.3452]
["bitfinex","SOLUSD",1732117833232,3.11238983,238.42,238.33,6.3452]
["bitfinex","SOLUSD",1732117833393,3.11238983,238.41,238.33,6.3452]
["bitfinex","SOLUSD",1732117833718,3.11238983,238.4,238.33,6.3452]
["bitfinex","SOLUSD",1732117833916,23.776884,238.43,238.33,6.3452]
["bitfinex","SOLUSD",1732117834228,3.11279042,238.42,238.33,6.3452]
["bitfinex","SOLUSD",1732117834407,4.1921,238.55,238.33,11.51920732]
["bitfinex","SOLUSD",1732117834611,3.11301376,238.54,238.33,16.45280187]
["bitfinex","SOLUSD",1732117834917,3.11301376,238.53,238.33,16.45280187]
["bitfinex","SOLUSD",1732117835229,3.11301376,238.52,238.34,15.2999]
["bitfinex","SOLUSD",1732117835521,3.11301376,238.51,238.34,15.2999]
["bitfinex","SOLUSD",1732117835725,3.11301376,238.5,238.34,15.2999]
["bitfinex","SOLUSD",1732117835928,3.11301376,238.49,238.34,15.2999]
["bitfinex","SOLUSD",1732117836100,3.11301376,238.48,238.34,15.2999]
["bitfinex","SOLUSD",1732117836296,3.11301376,238.47,238.34,15.2999]
["bitfinex","SOLUSD",1732117836495,4.6570963,238.58,238.34,15.2999]
["bitfinex","SOLUSD",1732117836712,23.776884,238.56,238.34,20.51160951]
["bitfinex","SOLUSD",1732117836913,23.776884,238.54,238.34,20.51160951]
["bitfinex","SOLUSD",1732117837223,3.11453496,238.53,238.34,20.51160951]
["bitfinex","SOLUSD",1732117837517,3.11453496,238.53,238.35,15.7054]
["bitfinex","SOLUSD",1732117837704,3.11453496,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117837911,3.11453496,238.51,238.36,6.0794]
["bitfinex","SOLUSD",1732117838089,3.11453496,238.5,238.36,6.0794]
["bitfinex","SOLUSD",1732117838295,3.11453496,238.49,238.36,6.0794]
["bitfinex","SOLUSD",1732117838512,3.11453496,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117838720,23.776884,238.54,238.36,6.0794]
["bitfinex","SOLUSD",1732117839026,23.776884,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117839198,3.11499301,238.51,238.36,6.0794]
["bitfinex","SOLUSD",1732117839393,3.11499301,238.5,238.36,6.0794]
["bitfinex","SOLUSD",1732117839593,3.11499301,238.49,238.36,6.0794]
["bitfinex","SOLUSD",1732117839913,3.11499301,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117840219,23.776884,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117840409,3.11556855,238.51,238.36,6.0794]
["bitfinex","SOLUSD",1732117840615,3.11556855,238.5,238.37,10.38571683]
["bitfinex","SOLUSD",1732117840924,3.11556855,238.49,238.37,10.38571683]
["bitfinex","SOLUSD",1732117841094,3.11556855,238.48,238.37,10.38571683]
["bitfinex","SOLUSD",1732117841296,23.776884,238.56,238.37,10.38571683]
["bitfinex","SOLUSD",1732117841492,23.776884,238.54,238.37,10.38571683]
["bitfinex","SOLUSD",1732117842102,23.776884,238.52,238.37,5.21170951]
["bitfinex","SOLUSD",1732117842305,3.11872134,238.51,238.37,5.21170951]
["bitfinex","SOLUSD",1732117842603,3.11872134,238.5,238.37,5.21170951]
["bitfinex","SOLUSD",1732117842919,3.11872134,238.49,238.36,6.0794]
["bitfinex","SOLUSD",1732117843130,3.11872134,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117843292,3.11872134,238.47,238.36,6.0794]
["bitfinex","SOLUSD",1732117843493,23.776884,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117843494,23.776884,238.54,238.36,6.0794]
["bitfinex","SOLUSD",1732117843697,23.776884,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117843931,3.11795741,238.51,238.36,6.0794]
["bitfinex","SOLUSD",1732117844110,3.11795741,238.5,238.36,6.0794]
["bitfinex","SOLUSD",1732117844423,3.11795741,238.49,238.36,6.0794]
["bitfinex","SOLUSD",1732117844614,3.11795741,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117844820,3.11795741,238.47,238.36,6.0794]
["bitfinex","SOLUSD",1732117844995,3.11795741,238.46,238.36,6.0794]
["bitfinex","SOLUSD",1732117845199,3.11795741,238.45,238.36,6.0794]
["bitfinex","SOLUSD",1732117845429,3.11795741,238.44,238.36,6.0794]
["bitfinex","SOLUSD",1732117845614,23.776884,238.52,238.36,6.0794]
["bitfinex","SOLUSD",1732117845930,3.11787356,238.51,238.36,6.0794]
["bitfinex","SOLUSD",1732117846133,26.89475756,238.5,238.36,6.0794]
["bitfinex","SOLUSD",1732117846428,3.11787356,238.49,238.36,6.0794]
["bitfinex","SOLUSD",1732117846728,3.11787356,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117846907,3.11787356,238.47,238.36,6.0794]
["bitfinex","SOLUSD",1732117847106,3.11787356,238.46,238.36,6.0794]
["bitfinex","SOLUSD",1732117847304,3.11787356,238.45,238.36,6.0794]
["bitfinex","SOLUSD",1732117847503,3.11787356,238.44,238.36,6.0794]
["bitfinex","SOLUSD",1732117847721,23.776884,238.5,238.36,6.0794]
["bitfinex","SOLUSD",1732117848028,23.776884,238.48,238.36,6.0794]
["bitfinex","SOLUSD",1732117848216,3.1224251,238.47,238.36,6.0794]
["bitfinex","SOLUSD",1732117848425,3.1224251,238.46,238.36,6.0794]
["bitfinex","SOLUSD",1732117848626,3.1224251,238.45,238.36,6.0794]
["bitfinex","SOLUSD",1732117848804,3.1224251,238.44,238.36,6.0794]
["bitfinex","SOLUSD",1732117849125,3.1224251,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117849432,3.1224251,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117849732,3.1224251,238.41,238.29,15.2745]
["bitfinex","SOLUSD",1732117849936,3.1224251,238.4,238.29,15.2745]
["bitfinex","SOLUSD",1732117850135,3.1224251,238.39,238.29,15.2745]
["bitfinex","SOLUSD",1732117850360,3.1224251,238.38,238.29,15.2745]
["bitfinex","SOLUSD",1732117850519,23.776884,238.48,238.29,15.2745]
["bitfinex","SOLUSD",1732117850840,23.776884,238.46,238.29,15.2745]
["bitfinex","SOLUSD",1732117851044,3.12488224,238.45,238.29,15.2745]
["bitfinex","SOLUSD",1732117851331,3.1254591,238.44,238.29,15.2745]
["bitfinex","SOLUSD",1732117851501,26.9023431,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117851908,3.1254591,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117852230,3.1254591,238.41,238.29,15.2745]
["bitfinex","SOLUSD",1732117852404,3.1254591,238.4,238.29,15.2745]
["bitfinex","SOLUSD",1732117852607,3.1254591,238.39,238.29,15.2745]
["bitfinex","SOLUSD",1732117852905,3.1254591,238.38,238.29,15.2745]
["bitfinex","SOLUSD",1732117853130,3.1254591,238.37,238.29,15.2745]
["bitfinex","SOLUSD",1732117853332,23.776884,238.45,238.29,15.2745]
["bitfinex","SOLUSD",1732117853515,23.776884,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117853715,23.776884,238.47,238.29,15.2745]
["bitfinex","SOLUSD",1732117853716,3.12606877,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117854116,3.12606877,238.41,238.29,15.2745]
["bitfinex","SOLUSD",1732117854319,3.12606877,238.4,238.29,15.2745]
["bitfinex","SOLUSD",1732117854646,3.12606877,238.39,238.29,15.2745]
["bitfinex","SOLUSD",1732117854817,3.12606877,238.38,238.29,15.2745]
["bitfinex","SOLUSD",1732117855019,3.12606877,238.37,238.29,15.2745]
["bitfinex","SOLUSD",1732117855316,23.776884,238.45,238.29,15.2745]
["bitfinex","SOLUSD",1732117855520,23.776884,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117855737,3.12483157,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117855945,3.12483157,238.41,238.29,15.2745]
["bitfinex","SOLUSD",1732117856120,3.12483157,238.4,238.29,15.2745]
["bitfinex","SOLUSD",1732117856316,3.12483157,238.39,238.29,15.2745]
["bitfinex","SOLUSD",1732117856516,3.12483157,238.38,238.29,15.2745]
["bitfinex","SOLUSD",1732117856732,23.776884,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117856733,3.12483157,238.37,238.29,15.2745]
["bitfinex","SOLUSD",1732117857038,23.776884,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117857412,3.12408705,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117857631,3.12408705,238.41,238.29,15.2745]
["bitfinex","SOLUSD",1732117857914,3.12408705,238.4,238.29,15.2745]
["bitfinex","SOLUSD",1732117858117,3.12408705,238.39,238.29,15.2745]
["bitfinex","SOLUSD",1732117858325,3.12408705,238.38,238.29,15.2745]
["bitfinex","SOLUSD",1732117858623,3.12408705,238.37,238.29,15.2745]
["bitfinex","SOLUSD",1732117858942,3.12408705,238.36,238.29,15.2745]
["bitfinex","SOLUSD",1732117859316,27.970684,238.45,238.29,15.2745]
["bitfinex","SOLUSD",1732117859520,23.776884,238.43,238.29,15.2745]
["bitfinex","SOLUSD",1732117859717,3.12361517,238.42,238.29,15.2745]
["bitfinex","SOLUSD",1732117860025,3.12361517,238.41,238.29,25.92486794]
["bitfinex","SOLUSD",1732117860227,3.12361517,238.4,238.29,25.92486794]
["bitfinex","SOLUSD",1732117860430,21.4489,238.49,238.29,25.92486794]
["bitfinex","SOLUSD",1732117860431,3.12361517,238.39,238.29,25.92486794]
["bitfinex","SOLUSD",1732117860736,3.12361517,238.38,238.29,25.92486794]
["bitfinex","SOLUSD",1732117860916,4.1923,238.54,238.3,45.530784]
["bitfinex","SOLUSD",1732117861113,3.12361307,238.53,238.3,56.18186065]
["bitfinex","SOLUSD",1732117861332,3.12361307,238.52,238.3,56.18186065]
["bitfinex","SOLUSD",1732117861741,3.12361307,238.51,238.3,56.18186065]
["bitfinex","SOLUSD",1732117861938,3.12361307,238.5,238.3,56.18186065]
["bitfinex","SOLUSD",1732117862242,3.12361307,238.49,238.3,56.18186065]
["bitfinex","SOLUSD",1732117862539,4.1923,238.53,238.3,56.18186065]
["bitfinex","SOLUSD",1732117862540,3.12361307,238.48,238.3,56.18186065]
["bitfinex","SOLUSD",1732117862716,3.12361307,238.47,238.3,56.18186065]
["bitfinex","SOLUSD",1732117862916,3.12361307,238.46,238.3,56.18186065]
["bitfinex","SOLUSD",1732117863111,15.1617,238.56,238.3,56.18186065]
["bitfinex","SOLUSD",1732117863112,3.12361307,238.45,238.3,56.18186065]
["bitfinex","SOLUSD",1732117863317,3.12361307,238.44,238.3,56.18186065]
["bitfinex","SOLUSD",1732117863541,3.12361307,238.43,238.3,56.18186065]
["bitfinex","SOLUSD",1732117863751,15.1617,238.56,238.32,6.1678]
["bitfinex","SOLUSD",1732117864041,26.90127984,238.55,238.34,15.9668]
["bitfinex","SOLUSD",1732117864241,23.776884,238.53,238.34,21.70921107]
["bitfinex","SOLUSD",1732117864417,3.12439584,238.52,238.35,5.74241107]
["bitfinex","SOLUSD",1732117864624,3.12439584,238.51,238.36,29.55319627]
["bitfinex","SOLUSD",1732117864942,3.12439584,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1732117865144,3.12439584,238.49,238.39,5.96877704]
["bitfinex","SOLUSD",1732117865330,3.12439584,238.48,238.39,11.97836708]
["bitfinex","SOLUSD",1732117865522,0.4656963,238.58,238.39,11.97836708]
["bitfinex","SOLUSD",1732117865726,3.12386417,238.57,238.39,11.97836708]
["bitfinex","SOLUSD",1732117865927,3.12386417,238.56,238.39,11.97836708]
["bitfinex","SOLUSD",1732117866123,3.12386417,238.55,238.4,29.78647404]
["bitfinex","SOLUSD",1732117866429,0.4656963,238.58,238.4,35.73963921]
["bitfinex","SOLUSD",1732117866430,3.12386417,238.54,238.4,35.73963921]
["bitfinex","SOLUSD",1732117866751,3.12386417,238.53,238.4,35.73963921]
["bitfinex","SOLUSD",1732117866955,3.12386417,238.52,238.4,11.96275521]
["bitfinex","SOLUSD",1732117867116,3.12386417,238.51,238.4,5.95316517]
["bitfinex","SOLUSD",1732117867317,3.12386417,238.5,238.4,5.95316517]
["bitfinex","SOLUSD",1732117867537,3.12386417,238.49,238.4,5.95316517]
["bitfinex","SOLUSD",1732117867751,3.12386417,238.48,238.4,5.95316517]
["bitfinex","SOLUSD",1732117867942,4.6571963,238.58,238.4,5.95316517]
["bitfinex","SOLUSD",1732117868151,26.90024914,238.57,238.4,5.95316517]
["bitfinex","SOLUSD",1732117868455,23.776884,238.55,238.37,22.0266]
["bitfinex","SOLUSD",1732117868628,3.12336514,238.54,238.37,22.0266]
["bitfinex","SOLUSD",1732117868834,3.12336514,238.53,238.37,22.0266]
["bitfinex","SOLUSD",1732117869021,3.12336514,238.52,238.37,22.0266]
["bitfinex","SOLUSD",1732117869358,3.12336514,238.51,238.37,22.0266]
["bitfinex","SOLUSD",1732117869523,23.776884,238.55,238.37,22.0266]
["bitfinex","SOLUSD",1732117869524,3.12336514,238.5,238.37,22.0266]
["bitfinex","SOLUSD",1732117869723,3.12336514,238.49,238.37,22.0266]
["bitfinex","SOLUSD",1732117869927,3.12336514,238.48,238.37,22.0266]
["bitfinex","SOLUSD",1732117870149,3.12336514,238.47,238.37,22.0266]
["bitfinex","SOLUSD",1732117870339,23.776884,238.55,238.37,22.0266]
["bitfinex","SOLUSD",1732117870534,3.12363006,238.46,238.37,22.0266]
["bitfinex","SOLUSD",1732117870734,3.12363006,238.45,238.37,22.0266]
["bitfinex","SOLUSD",1732117870947,3.12363006,238.44,238.37,22.0266]
["bitfinex","SOLUSD",1732117871254,3.12363006,238.43,238.37,22.0266]
["bitfinex","SOLUSD",1732117871442,3.12363006,238.42,238.37,22.0266]
["bitfinex","SOLUSD",1732117871641,43.12341282,238.55,238.37,22.0266]
["bitfinex","SOLUSD",1732117871956,15.524,238.52,238.37,22.0266]
["bitfinex","SOLUSD",1732117872127,42.05558525,238.51,238.31,22.7258]
["bitfinex","SOLUSD",1732117872326,38.93141282,238.49,238.31,22.7258]
["bitfinex","SOLUSD",1732117872527,23.776884,238.47,238.31,22.7258]
["bitfinex","SOLUSD",1732117872758,3.12417243,238.46,238.31,22.7258]
["bitfinex","SOLUSD",1732117873065,23.776884,238.44,238.31,22.7258]
["bitfinex","SOLUSD",1732117873358,3.12417243,238.43,238.31,22.7258]
["bitfinex","SOLUSD",1732117873558,23.776884,238.44,238.31,34.68855521]
["bitfinex","SOLUSD",1732117873860,4.1934,238.47,238.32,11.96275521]
["bitfinex","SOLUSD",1732117873861,3.12464351,238.42,238.32,11.96275521]
["bitfinex","SOLUSD",1732117874222,3.12460551,238.41,238.32,11.96275521]
["bitfinex","SOLUSD",1732117874444,3.12460551,238.4,238.32,11.96275521]
["bitfinex","SOLUSD",1732117874635,3.12464351,238.42,238.32,11.96275521]
["bitfinex","SOLUSD",1732117874848,3.12409864,238.41,238.32,11.96275521]
["bitfinex","SOLUSD",1732117875054,3.12464351,238.42,238.32,11.96275521]
["bitfinex","SOLUSD",1732117875350,3.12401105,238.41,238.32,11.96275521]
["bitfinex","SOLUSD",1732117875526,3.12464351,238.42,238.32,11.96275521]
["bitfinex","SOLUSD",1732117875725,3.12414176,238.41,238.32,11.96275521]
["bitfinex","SOLUSD",1732117876038,3.12414176,238.4,238.32,5.95316517]
["bitfinex","SOLUSD",1732117876364,3.12414176,238.39,238.32,5.95316517]
["bitfinex","SOLUSD",1732117876559,23.776884,238.48,238.32,5.95316517]
["bitfinex","SOLUSD",1732117876856,3.12414393,238.47,238.32,5.95316517]
["bitfinex","SOLUSD",1732117877025,3.12414393,238.46,238.32,5.95316517]
["bitfinex","SOLUSD",1732117877228,3.12414393,238.45,238.32,5.95316517]
["bitfinex","SOLUSD",1732117877426,3.12414393,238.44,238.32,5.95316517]
["bitfinex","SOLUSD",1732117877633,3.12414393,238.43,238.32,5.95316517]
["bitfinex","SOLUSD",1732117877833,3.12414393,238.42,238.32,5.95316517]
["bitfinex","SOLUSD",1732117878028,3.12414393,238.41,238.32,5.95316517]
["bitfinex","SOLUSD",1732117878333,3.12414393,238.4,238.32,5.95316517]
["bitfinex","SOLUSD",1732117878649,23.776884,238.49,238.33,6.00959004]
["bitfinex","SOLUSD",1732117878844,3.12419268,238.48,238.34,5.95316517]
["bitfinex","SOLUSD",1732117879158,3.12419268,238.47,238.34,5.95316517]
["bitfinex","SOLUSD",1732117879355,3.12419268,238.46,238.34,5.95316517]
["bitfinex","SOLUSD",1732117879526,3.12419268,238.45,238.34,11.96751529]
["bitfinex","SOLUSD",1732117879734,3.12419268,238.44,238.35,6.01435012]
["bitfinex","SOLUSD",1732117880031,3.12419268,238.43,238.36,5.95316517]
["bitfinex","SOLUSD",1732117880244,3.12419268,238.42,238.36,5.95316517]
["bitfinex","SOLUSD",1732117880440,23.776884,238.51,238.36,5.95316517]
["bitfinex","SOLUSD",1732117880640,3.12424711,238.5,238.36,5.95316517]
["bitfinex","SOLUSD",1732117880940,3.12424711,238.49,238.36,5.95316517]
["bitfinex","SOLUSD",1732117881140,3.12424711,238.48,238.37,16.5134]
["bitfinex","SOLUSD",1732117881352,3.12424711,238.47,238.38,5.95316517]
["bitfinex","SOLUSD",1732117881533,3.12424711,238.46,238.38,5.95316517]
["bitfinex","SOLUSD",1732117881737,3.12424711,238.45,238.39,6.1422]
["bitfinex","SOLUSD",1732117882063,16.7328963,238.58,238.4,5.95316517]
["bitfinex","SOLUSD",1732117882232,3.12388626,238.57,238.4,5.95316517]
["bitfinex","SOLUSD",1732117882439,16.7328963,238.58,238.4,5.95316517]
["bitfinex","SOLUSD",1732117882440,3.12388626,238.56,238.41,23.776884]
["bitfinex","SOLUSD",1732117882638,3.12388626,238.55,238.42,5.95316517]
["bitfinex","SOLUSD",1732117882862,3.12388626,238.54,238.43,6.01435012]
["bitfinex","SOLUSD",1732117883064,3.12388626,238.53,238.44,5.95316517]
["bitfinex","SOLUSD",1732117883232,3.12388626,238.52,238.44,5.95316517]
["bitfinex","SOLUSD",1732117883657,3.12388626,238.51,238.44,5.95316517]
["bitfinex","SOLUSD",1732117883853,3.12388626,238.5,238.44,5.95316517]
["bitfinex","SOLUSD",1732117884067,0.4656963,238.58,238.44,5.95316517]
["bitfinex","SOLUSD",1732117884253,26.89983476,238.57,238.39,6.1422]
["bitfinex","SOLUSD",1732117884560,19.81172512,238.58,238.39,6.1422]
["bitfinex","SOLUSD",1732117884561,23.776884,238.55,238.39,6.1422]
["bitfinex","SOLUSD",1732117884865,23.776884,238.53,238.39,6.1422]
["bitfinex","SOLUSD",1732117885041,3.12295076,238.52,238.34,6.164]
["bitfinex","SOLUSD",1732117885243,3.12295076,238.51,238.34,6.164]
["bitfinex","SOLUSD",1732117885439,23.776884,238.53,238.34,6.164]
["bitfinex","SOLUSD",1732117885440,3.12295076,238.5,238.34,6.164]
["bitfinex","SOLUSD",1732117885750,3.12295076,238.49,238.34,6.164]
["bitfinex","SOLUSD",1732117885945,3.12295076,238.48,238.34,11.57687523]
["bitfinex","SOLUSD",1732117886148,3.12295312,238.47,238.38,6.0972]
["bitfinex","SOLUSD",1732117886460,4.6570963,238.58,238.38,6.0972]
["bitfinex","SOLUSD",1732117886764,3.12290002,238.57,238.38,6.0972]
["bitfinex","SOLUSD",1732117886960,3.12290002,238.56,238.38,6.0972]
["bitfinex","SOLUSD",1732117887168,3.12290002,238.55,238.38,6.0972]
["bitfinex","SOLUSD",1732117887472,3.12290002,238.54,238.38,6.0972]
["bitfinex","SOLUSD",1732117887672,3.12290002,238.53,238.38,6.0972]
["bitfinex","SOLUSD",1732117887972,3.12290002,238.52,238.38,6.0972]
["bitfinex","SOLUSD",1732117888144,3.12290002,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1732117888348,0.4656963,238.58,238.39,29.15227139]
["bitfinex","SOLUSD",1732117888662,0.4656963,238.58,238.4,5.37538739]
["bitfinex","SOLUSD",1732117889047,0.4656963,238.58,238.41,23.776884]
["bitfinex","SOLUSD",1732117889564,0.4656963,238.58,238.39,23.776884]
["bitfinex","SOLUSD",1732117889963,23.776884,238.57,238.38,6.0972]
["bitfinex","SOLUSD",1732117890466,23.776884,238.55,238.38,6.0972]
["bitfinex","SOLUSD",1732117890643,23.776884,238.53,238.38,6.0972]
["bitfinex","SOLUSD",1732117891059,23.776884,238.51,238.38,6.0972]
["bitfinex","SOLUSD",1732117891257,23.776884,238.49,238.38,6.0972]
["bitfinex","SOLUSD",1732117891654,3.12284548,238.48,238.38,6.0972]
["bitfinex","SOLUSD",1732117891858,3.12284548,238.47,238.38,6.0972]
["bitfinex","SOLUSD",1732117892051,3.12284548,238.46,238.38,6.0972]
["bitfinex","SOLUSD",1732117892251,3.12284548,238.45,238.38,6.0972]
["bitfinex","SOLUSD",1732117892571,3.12284548,238.44,238.38,6.0972]
["bitfinex","SOLUSD",1732117892774,3.12284548,238.43,238.38,6.0972]
["bitfinex","SOLUSD",1732117892976,3.12284548,238.42,238.38,6.0972]
["bitfinex","SOLUSD",1732117893146,23.776884,238.51,238.38,6.0972]
["bitfinex","SOLUSD",1732117893346,3.1230551,238.5,238.38,6.0972]
["bitfinex","SOLUSD",1732117893772,3.12303593,238.49,238.38,6.0972]
["bitfinex","SOLUSD",1732117894067,3.12303593,238.48,238.38,6.0972]
["bitfinex","SOLUSD",1732117894366,3.12287222,238.47,238.38,6.0972]
["bitfinex","SOLUSD",1732117894571,3.12287222,238.46,238.38,6.0972]
["bitfinex","SOLUSD",1732117894746,3.12287222,238.45,238.32,21.0538]
["bitfinex","SOLUSD",1732117894947,3.12287222,238.44,238.32,21.0538]
["bitfinex","SOLUSD",1732117895168,3.12287222,238.43,238.32,21.0538]
["bitfinex","SOLUSD",1732117895351,26.89975622,238.42,238.32,21.0538]
["bitfinex","SOLUSD",1732117895549,3.12287222,238.41,238.32,21.0538]
["bitfinex","SOLUSD",1732117895768,3.12287222,238.4,238.32,21.0538]
["bitfinex","SOLUSD",1732117895960,3.12287222,238.39,238.32,21.0538]
["bitfinex","SOLUSD",1732117896160,23.776884,238.48,238.32,21.0538]
["bitfinex","SOLUSD",1732117896467,23.776884,238.46,238.32,21.0538]
["bitfinex","SOLUSD",1732117896679,3.12339632,238.45,238.32,21.0538]
["bitfinex","SOLUSD",1732117896863,3.12339632,238.44,238.32,21.0538]
["bitfinex","SOLUSD",1732117897050,3.12339632,238.43,238.32,15.0531]
["bitfinex","SOLUSD",1732117897377,3.12339632,238.42,238.32,15.0531]
["bitfinex","SOLUSD",1732117897680,3.12339632,238.41,238.32,15.0531]
["bitfinex","SOLUSD",1732117897971,3.12339632,238.4,238.32,15.0531]
["bitfinex","SOLUSD",1732117898172,3.12339632,238.39,238.32,15.0531]
["bitfinex","SOLUSD",1732117898378,3.12339632,238.38,238.32,15.0531]
["bitfinex","SOLUSD",1732117898562,23.776884,238.47,238.32,15.0531]
["bitfinex","SOLUSD",1732117898872,23.776884,238.45,238.32,15.0531]
["bitfinex","SOLUSD",1732117899047,3.12353181,238.44,238.32,15.0531]
["bitfinex","SOLUSD",1732117899249,3.12353181,238.43,238.32,15.0531]
["bitfinex","SOLUSD",1732117899471,3.12353181,238.42,238.32,15.0531]
["bitfinex","SOLUSD",1732117899657,3.12353181,238.41,238.32,15.0531]
["bitfinex","SOLUSD",1732117899849,3.12353181,238.4,238.32,15.0531]
["bitfinex","SOLUSD",1732117900167,3.12353181,238.39,238.32,15.0531]
["bitfinex","SOLUSD",1732117900374,3.12353181,238.38,238.32,15.0531]
["bitfinex","SOLUSD",1732117900576,3.12375445,238.37,238.32,15.0531]
["bitfinex","SOLUSD",1732117900743,27.970184,238.47,238.32,15.0531]
["bitfinex","SOLUSD",1732117900951,38.785184,238.45,238.26,21.6679]
["bitfinex","SOLUSD",1732117901168,23.776884,238.43,238.26,21.6679]
["bitfinex","SOLUSD",1732117901374,23.776884,238.41,238.26,21.6679]
["bitfinex","SOLUSD",1732117901579,3.12396688,238.4,238.26,21.6679]
["bitfinex","SOLUSD",1732117901755,3.12396688,238.39,238.26,21.6679]
["bitfinex","SOLUSD",1732117902074,3.12396688,238.38,238.26,21.6679]
["bitfinex","SOLUSD",1732117902276,26.90085088,238.37,238.26,21.6679]
["bitfinex","SOLUSD",1732117902457,3.12396688,238.36,238.26,21.6679]
["bitfinex","SOLUSD",1732117902658,23.776884,238.37,238.26,21.6679]
["bitfinex","SOLUSD",1732117902659,3.12396688,238.35,238.26,21.6679]
["bitfinex","SOLUSD",1732117902870,23.776884,238.34,238.26,21.6679]
["bitfinex","SOLUSD",1732117903071,3.12396688,238.33,238.26,15.4919]
["bitfinex","SOLUSD",1732117903262,23.776884,238.34,238.26,15.4919]
["bitfinex","SOLUSD",1732117903462,3.12307342,238.33,238.26,15.4919]
["bitfinex","SOLUSD",1732117903783,23.776884,238.4,238.26,15.4919]
["bitfinex","SOLUSD",1732117903962,23.776884,238.38,238.26,15.4919]
["bitfinex","SOLUSD",1732117904280,23.776884,238.36,238.26,15.4919]
["bitfinex","SOLUSD",1732117904456,3.12288156,238.35,238.26,15.4919]
["bitfinex","SOLUSD",1732117904659,23.776884,238.38,238.26,15.4919]
["bitfinex","SOLUSD",1732117904869,3.12253713,238.37,238.26,15.4919]
["bitfinex","SOLUSD",1732117905171,3.12253713,238.36,238.26,15.4919]
["bitfinex","SOLUSD",1732117905378,23.776884,238.43,238.26,15.4919]
["bitfinex","SOLUSD",1732117905550,3.12218855,238.42,238.26,15.4919]
["bitfinex","SOLUSD",1732117905752,3.12218855,238.41,238.26,15.4919]
["bitfinex","SOLUSD",1732117905947,3.12218855,238.4,238.26,15.4919]
["bitfinex","SOLUSD",1732117906178,3.12218855,238.39,238.26,15.4919]
["bitfinex","SOLUSD",1732117906380,3.12218855,238.38,238.26,15.4919]
["bitfinex","SOLUSD",1732117906556,3.12218855,238.37,238.26,15.4919]
["bitfinex","SOLUSD",1732117906758,3.12218855,238.36,238.26,15.4919]
["bitfinex","SOLUSD",1732117906958,3.1218525,238.35,238.26,15.4919]
["bitfinex","SOLUSD",1732117907159,23.776884,238.43,238.26,15.4919]
["bitfinex","SOLUSD",1732117907380,23.776884,238.41,238.26,15.4919]
["bitfinex","SOLUSD",1732117907568,3.12138937,238.4,238.26,15.4919]
["bitfinex","SOLUSD",1732117907758,3.12138937,238.39,238.26,15.4919]
["bitfinex","SOLUSD",1732117907959,23.776884,238.41,238.26,15.4919]
["bitfinex","SOLUSD",1732117908181,3.12135013,238.4,238.26,15.4919]
["bitfinex","SOLUSD",1732117908378,3.12135013,238.4,238.27,6.1585]
["bitfinex","SOLUSD",1732117908582,23.776884,238.41,238.27,6.1585]
["bitfinex","SOLUSD",1732117908583,3.12135013,238.39,238.27,6.1585]
["bitfinex","SOLUSD",1732117908769,3.12135013,238.38,238.27,6.1585]
["bitfinex","SOLUSD",1732117908970,3.12135013,238.37,238.27,6.1585]
["bitfinex","SOLUSD",1732117909170,23.776884,238.41,238.27,6.1585]
["bitfinex","SOLUSD",1732117909368,3.12079441,238.4,238.27,6.1585]
["bitfinex","SOLUSD",1732117909570,3.12079441,238.39,238.27,6.1585]
["bitfinex","SOLUSD",1732117909893,3.12079441,238.38,238.27,6.1585]
["bitfinex","SOLUSD",1732117910181,3.12079441,238.37,238.27,6.1585]
["bitfinex","SOLUSD",1732117910487,23.776884,238.43,238.27,6.1585]
["bitfinex","SOLUSD",1732117910784,3.12097698,238.42,238.27,6.1585]
["bitfinex","SOLUSD",1732117910960,3.12097698,238.41,238.28,5.37538739]
["bitfinex","SOLUSD",1732117911160,3.12097698,238.4,238.28,5.37538739]
["bitfinex","SOLUSD",1732117911380,3.12097698,238.39,238.28,5.37538739]
["bitfinex","SOLUSD",1732117911579,3.12097698,238.38,238.28,5.37538739]
["bitfinex","SOLUSD",1732117911783,3.12097698,238.37,238.28,5.37538739]
["bitfinex","SOLUSD",1732117912085,23.776884,238.43,238.27,6.1585]
["bitfinex","SOLUSD",1732117912260,23.776884,238.41,238.27,6.1585]
["bitfinex","SOLUSD",1732117912577,23.776884,238.39,238.27,6.1585]
["bitfinex","SOLUSD",1732117912763,3.1220311,238.38,238.27,6.1585]
["bitfinex","SOLUSD",1732117912962,3.1220311,238.37,238.27,6.1585]
["bitfinex","SOLUSD",1732117913182,20.0,238.42,238.27,11.53388739]
["bitfinex","SOLUSD",1732117913379,4.1939,238.44,238.27,11.53388739]
["bitfinex","SOLUSD",1732117913380,23.776884,238.39,238.27,11.53388739]
["bitfinex","SOLUSD",1732117913568,3.12231945,238.38,238.27,11.53388739]
["bitfinex","SOLUSD",1732117913771,3.12231945,238.37,238.27,11.53388739]
["bitfinex","SOLUSD",1732117913968,3.12231945,238.37,238.21,5.41287523]
["bitfinex","SOLUSD",1732117913969,23.776884,238.35,238.21,5.41287523]
["bitfinex","SOLUSD",1732117914171,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117914372,3.12264126,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117914577,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117914767,3.12256429,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117914968,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117914969,3.12260644,238.31,238.2,15.7657]
["bitfinex","SOLUSD",1732117915173,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117915489,3.12199932,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117915692,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117915868,3.1220214,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117916071,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117916469,3.12193278,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117916773,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117917092,3.12142978,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117917267,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117917591,3.12078672,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117917771,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117918092,3.12091091,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117918292,23.776884,238.33,238.2,15.7657]
["bitfinex","SOLUSD",1732117918499,3.12016694,238.32,238.2,15.7657]
["bitfinex","SOLUSD",1732117918671,23.776884,238.31,238.2,15.7657]
["bitfinex","SOLUSD",1732117918871,20.0,238.3,238.2,15.7657]
["bitfinex","SOLUSD",1732117919383,23.776884,238.27,238.11,24.55521157]
["bitfinex","SOLUSD",1732117919577,23.776884,238.25,238.11,16.3768]
["bitfinex","SOLUSD",1732117919777,15.1538,238.3,238.11,16.3768]
["bitfinex","SOLUSD",1732117919778,23.776884,238.23,238.11,16.3768]
["bitfinex","SOLUSD",1732117920482,3.1204867,238.22,238.11,16.3768]
["bitfinex","SOLUSD",1732117920681,24.1966,238.29,238.11,16.3768]
["bitfinex","SOLUSD",1732117920890,20.0,238.25,238.11,16.3768]
["bitfinex","SOLUSD",1732117921085,26.89740347,238.24,238.12,10.28270707]
["bitfinex","SOLUSD",1732117921398,3.12051947,238.23,238.12,10.28270707]
["bitfinex","SOLUSD",1732117921561,3.12051947,238.22,238.12,10.28270707]
["bitfinex","SOLUSD",1732117921766,23.776884,238.28,238.12,10.28270707]
["bitfinex","SOLUSD",1732117921983,3.1173257,238.27,238.12,10.28270707]
["bitfinex","SOLUSD",1732117922183,3.1173257,238.26,238.12,10.28270707]
["bitfinex","SOLUSD",1732117922374,4.1957,238.34,238.13,23.776884]
["bitfinex","SOLUSD",1732117922575,23.776884,238.33,238.13,23.776884]
["bitfinex","SOLUSD",1732117922781,23.776884,238.31,238.13,23.776884]
["bitfinex","SOLUSD",1732117922980,23.776884,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1732117923195,3.11541929,238.28,238.13,23.776884]
["bitfinex","SOLUSD",1732117923394,3.11541929,238.27,238.14,5.41287523]
["bitfinex","SOLUSD",1732117923572,33.62558385,238.36,238.15,23.776884]
["bitfinex","SOLUSD",1732117923573,21.2777,238.36,238.15,23.776884]
["bitfinex","SOLUSD",1732117923772,3.11380407,238.35,238.15,23.776884]
["bitfinex","SOLUSD",1732117923993,3.11380407,238.34,238.16,4.86983184]
["bitfinex","SOLUSD",1732117924202,3.11380407,238.34,238.17,21.6233]
["bitfinex","SOLUSD",1732117924503,15.0615,238.36,238.17,21.6233]
["bitfinex","SOLUSD",1732117924504,3.11380407,238.33,238.17,21.6233]
["bitfinex","SOLUSD",1732117924701,3.11380407,238.32,238.17,21.6233]
["bitfinex","SOLUSD",1732117924867,3.11380407,238.31,238.17,21.6233]
["bitfinex","SOLUSD",1732117925067,3.11380407,238.3,238.17,21.6233]
["bitfinex","SOLUSD",1732117925433,24.1946,238.4,238.17,21.6233]
["bitfinex","SOLUSD",1732117925570,21.3211,238.41,238.18,23.776884]
["bitfinex","SOLUSD",1732117925571,3.11190095,238.39,238.18,23.776884]
["bitfinex","SOLUSD",1732117925772,21.3211,238.41,238.2,23.776884]
["bitfinex","SOLUSD",1732117925773,3.11190095,238.38,238.2,23.776884]
["bitfinex","SOLUSD",1732117925985,3.11190095,238.37,238.2,23.776884]
["bitfinex","SOLUSD",1732117926298,3.11190095,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1732117926598,3.11190095,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1732117926782,4.1939,238.44,238.23,23.776884]
["bitfinex","SOLUSD",1732117926783,3.11190095,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1732117926978,4.1939,238.44,238.23,23.776884]
["bitfinex","SOLUSD",1732117927176,3.11130822,238.43,238.23,23.776884]
["bitfinex","SOLUSD",1732117927378,23.11130822,238.42,238.23,23.776884]
["bitfinex","SOLUSD",1732117927592,3.11130822,238.41,238.23,23.776884]
["bitfinex","SOLUSD",1732117927886,23.776884,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1732117928069,23.11130822,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1732117928270,3.11130822,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1732117928706,20.0,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1732117928878,3.1128846,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1732117929077,3.1128846,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1732117929301,3.1128846,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1732117929614,20.0,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1732117929823,3.11416824,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1732117930117,3.11416824,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1732117930414,20.0,238.38,238.23,28.64671584]
["bitfinex","SOLUSD",1732117930415,3.11416824,238.35,238.23,28.64671584]
["bitfinex","SOLUSD",1732117930713,3.11416824,238.34,238.23,28.64671584]
["bitfinex","SOLUSD",1732117930891,3.11416824,238.37,238.23,28.64671584]
["bitfinex","SOLUSD",1732117931088,20.0,238.38,238.23,28.64671584]
["bitfinex","SOLUSD",1732117931290,3.11534712,238.37,238.23,28.64671584]
["bitfinex","SOLUSD",1732117931492,3.11534712,238.36,238.24,4.86983184]
["bitfinex","SOLUSD",1732117931717,3.11534712,238.35,238.24,4.86983184]
["bitfinex","SOLUSD",1732117931916,20.0,238.38,238.24,4.86983184]
["bitfinex","SOLUSD",1732117932220,3.11537826,238.37,238.24,4.86983184]
["bitfinex","SOLUSD",1732117932386,3.11537826,238.36,238.24,4.86983184]
["bitfinex","SOLUSD",1732117932583,3.11537826,238.35,238.24,4.86983184]
["bitfinex","SOLUSD",1732117932806,20.0,238.38,238.24,4.86983184]
["bitfinex","SOLUSD",1732117933015,3.11676453,238.37,238.24,4.86983184]
["bitfinex","SOLUSD",1732117933310,3.11676453,238.36,238.24,4.86983184]
["bitfinex","SOLUSD",1732117933511,3.11676453,238.35,238.24,4.86983184]
["bitfinex","SOLUSD",1732117933715,3.11676453,238.34,238.24,4.86983184]
["bitfinex","SOLUSD",1732117933913,23.776884,238.37,238.22,15.1491]
["bitfinex","SOLUSD",1732117934091,3.11864684,238.33,238.22,15.1491]
["bitfinex","SOLUSD",1732117934296,3.11864684,238.32,238.22,15.1491]
["bitfinex","SOLUSD",1732117934493,3.11864684,238.31,238.22,15.1491]
["bitfinex","SOLUSD",1732117934701,23.776884,238.35,238.22,15.1491]
["bitfinex","SOLUSD",1732117934890,23.776884,238.33,238.22,15.1491]
["bitfinex","SOLUSD",1732117935206,3.11864684,238.32,238.22,15.1491]
["bitfinex","SOLUSD",1732117935408,23.776884,238.3,238.22,15.1491]
["bitfinex","SOLUSD",1732117935589,3.11864684,238.29,238.22,15.1491]
["bitfinex","SOLUSD",1732117935790,3.11864684,238.28,238.22,15.1491]
["bitfinex","SOLUSD",1732117936108,23.776884,238.3,238.22,15.1491]
["bitfinex","SOLUSD",1732117936303,3.12058009,238.29,238.22,15.1491]
["bitfinex","SOLUSD",1732117936485,3.12058009,238.28,238.22,15.1491]
["bitfinex","SOLUSD",1732117936688,3.12058009,238.28,238.18,8.17141784]
["bitfinex","SOLUSD",1732117936893,3.12058009,238.28,238.16,4.86983184]
["bitfinex","SOLUSD",1732117936894,3.12058009,238.27,238.17,16.4328]
["bitfinex","SOLUSD",1732117937092,3.12058009,238.26,238.17,16.4328]
["bitfinex","SOLUSD",1732117937305,23.776884,238.3,238.17,16.4328]
["bitfinex","SOLUSD",1732117937514,3.12058009,238.29,238.17,16.4328]
["bitfinex","SOLUSD",1732117937812,3.12058009,238.28,238.17,16.4328]
["bitfinex","SOLUSD",1732117938117,3.12058009,238.27,238.17,16.4328]
["bitfinex","SOLUSD",1732117938418,3.12058009,238.26,238.17,16.4328]
["bitfinex","SOLUSD",1732117938796,3.12058009,238.25,238.17,16.4328]
["bitfinex","SOLUSD",1732117938999,3.12058009,238.24,238.17,16.4328]
["bitfinex","SOLUSD",1732117939199,3.12058009,238.31,238.17,26.71550707]
["bitfinex","SOLUSD",1732117939517,3.12116708,238.3,238.18,10.28270707]
["bitfinex","SOLUSD",1732117939716,3.12116708,238.29,238.18,10.28270707]
["bitfinex","SOLUSD",1732117940201,3.12116708,238.28,238.18,10.28270707]
["bitfinex","SOLUSD",1732117940518,6.2304,238.38,238.18,10.28270707]
["bitfinex","SOLUSD",1732117940714,3.12113232,238.36,238.18,10.28270707]
["bitfinex","SOLUSD",1732117940912,3.12113232,238.35,238.18,10.28270707]
["bitfinex","SOLUSD",1732117941117,15.15452882,238.42,238.18,10.28270707]
["bitfinex","SOLUSD",1732117941118,3.12113232,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1732117941320,3.12113232,238.33,238.2,6.0564]
["bitfinex","SOLUSD",1732117941499,3.12113232,238.32,238.2,6.0564]
["bitfinex","SOLUSD",1732117941699,3.12113232,238.31,238.2,6.0564]
["bitfinex","SOLUSD",1732117941999,16.5871,238.43,238.21,23.776884]
["bitfinex","SOLUSD",1732117942318,3.12136698,238.42,238.23,23.776884]
["bitfinex","SOLUSD",1732117942505,3.12136698,238.41,238.23,23.776884]
["bitfinex","SOLUSD",1732117942702,3.12136698,238.4,238.23,23.776884]
["bitfinex","SOLUSD",1732117942926,3.12136698,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1732117943225,3.12136698,238.38,238.23,28.78119362]
["bitfinex","SOLUSD",1732117943429,16.5871,238.43,238.23,28.78119362]
["bitfinex","SOLUSD",1732117943430,26.89825098,238.37,238.23,5.00430962]
["bitfinex","SOLUSD",1732117943632,23.776884,238.35,238.23,5.00430962]
["bitfinex","SOLUSD",1732117943920,23.776884,238.33,238.15,16.2337]
["bitfinex","SOLUSD",1732117944123,23.776884,238.31,238.15,16.2337]
["bitfinex","SOLUSD",1732117944532,3.12227443,238.3,238.15,16.2337]
["bitfinex","SOLUSD",1732117944726,3.12227443,238.29,238.15,16.2337]
["bitfinex","SOLUSD",1732117944909,3.12227443,238.28,238.15,21.23800962]
["bitfinex","SOLUSD",1732117945101,3.12227443,238.27,238.15,21.23800962]
["bitfinex","SOLUSD",1732117945306,3.12227443,238.26,238.15,21.23800962]
["bitfinex","SOLUSD",1732117945536,23.776884,238.31,238.15,21.23800962]
["bitfinex","SOLUSD",1732117945829,3.12340779,238.3,238.15,21.23800962]
["bitfinex","SOLUSD",1732117946005,3.12340779,238.29,238.15,21.23800962]
["bitfinex","SOLUSD",1732117946328,3.12340779,238.28,238.15,21.23800962]
["bitfinex","SOLUSD",1732117946541,3.12340779,238.27,238.15,21.23800962]
["bitfinex","SOLUSD",1732117946712,3.12340779,238.26,238.15,21.23800962]
["bitfinex","SOLUSD",1732117946913,23.776884,238.31,238.16,10.41718485]
["bitfinex","SOLUSD",1732117947251,3.1233326,238.3,238.16,10.41718485]
["bitfinex","SOLUSD",1732117947408,3.1233326,238.29,238.16,10.41718485]
["bitfinex","SOLUSD",1732117947609,3.1233326,238.28,238.16,10.41718485]
["bitfinex","SOLUSD",1732117947814,3.1233326,238.27,238.15,16.2337]
["bitfinex","SOLUSD",1732117948016,3.1233326,238.26,238.15,16.2337]
["bitfinex","SOLUSD",1732117948339,3.1233326,238.25,238.15,16.2337]
["bitfinex","SOLUSD",1732117948708,3.1233326,238.24,238.15,16.2337]
["bitfinex","SOLUSD",1732117949026,23.776884,238.31,238.15,16.2337]
["bitfinex","SOLUSD",1732117949227,23.776884,238.29,238.12,5.00430962]
["bitfinex","SOLUSD",1732117949532,23.776884,238.27,238.12,5.00430962]
["bitfinex","SOLUSD",1732117949711,23.776884,238.25,238.11,5.41287523]
["bitfinex","SOLUSD",1732117949914,3.12336813,238.24,238.11,5.41287523]
["bitfinex","SOLUSD",1732117950136,3.12336813,238.23,238.11,5.41287523]
["bitfinex","SOLUSD",1732117950328,23.776884,238.25,238.11,5.41287523]
["bitfinex","SOLUSD",1732117950329,3.12336813,238.22,238.11,5.41287523]
["bitfinex","SOLUSD",1732117950635,23.776884,238.25,238.11,5.41287523]
["bitfinex","SOLUSD",1732117951126,3.12308097,238.24,238.11,5.41287523]
["bitfinex","SOLUSD",1732117951334,3.12308097,238.23,238.11,5.41287523]
["bitfinex","SOLUSD",1732117951541,3.12308097,238.22,238.11,5.41287523]
["bitfinex","SOLUSD",1732117951827,3.12308097,238.21,238.11,5.41287523]
["bitfinex","SOLUSD",1732117952212,23.776884,238.25,238.11,10.41718485]
["bitfinex","SOLUSD",1732117952410,3.12256041,238.24,238.11,10.41718485]
["bitfinex","SOLUSD",1732117952611,3.12256041,238.23,238.11,10.41718485]
["bitfinex","SOLUSD",1732117952831,3.12256041,238.22,238.11,10.41718485]
["bitfinex","SOLUSD",1732117953140,3.12256041,238.21,238.11,10.41718485]
["bitfinex","SOLUSD",1732117953428,23.776884,238.25,238.11,10.41718485]
["bitfinex","SOLUSD",1732117953636,3.12261757,238.24,238.11,10.41718485]
["bitfinex","SOLUSD",1732117954014,3.12261757,238.23,238.11,10.41718485]
["bitfinex","SOLUSD",1732117954205,3.12261757,238.22,238.11,10.41718485]
["bitfinex","SOLUSD",1732117954409,3.12261757,238.21,238.11,10.41718485]
["bitfinex","SOLUSD",1732117954610,23.776884,238.25,238.11,10.41718485]
["bitfinex","SOLUSD",1732117954819,23.12283901,238.24,238.11,5.00430962]
["bitfinex","SOLUSD",1732117955028,3.12283901,238.23,238.11,5.00430962]
["bitfinex","SOLUSD",1732117955316,3.12283901,238.22,238.11,5.00430962]
["bitfinex","SOLUSD",1732117955521,3.12283901,238.21,238.11,5.00430962]
["bitfinex","SOLUSD",1732117955716,20.0,238.24,238.11,5.00430962]
["bitfinex","SOLUSD",1732117955927,3.12306211,238.23,238.11,5.00430962]
["bitfinex","SOLUSD",1732117956226,3.12306211,238.22,238.12,23.776884]
["bitfinex","SOLUSD",1732117956428,23.776884,238.31,238.12,23.776884]
["bitfinex","SOLUSD",1732117956632,23.776884,238.29,238.12,5.00430962]
["bitfinex","SOLUSD",1732117956844,23.776884,238.29,238.13,5.00430962]
["bitfinex","SOLUSD",1732117957012,3.12344232,238.28,238.13,5.00430962]
["bitfinex","SOLUSD",1732117957341,3.12344232,238.27,238.13,5.00430962]
["bitfinex","SOLUSD",1732117957641,3.12382958,238.26,238.13,5.00430962]
["bitfinex","SOLUSD",1732117957848,3.12382958,238.25,238.13,5.00430962]
["bitfinex","SOLUSD",1732117958338,3.12382958,238.24,238.13,5.00430962]
["bitfinex","SOLUSD",1732117958545,3.12382958,238.23,238.13,5.00430962]
["bitfinex","SOLUSD",1732117958840,20.0,238.3,238.13,5.00430962]
["bitfinex","SOLUSD",1732117959052,23.776884,238.28,238.13,5.00430962]
["bitfinex","SOLUSD",1732117959345,3.12472183,238.27,238.13,5.00430962]
["bitfinex","SOLUSD",1732117959641,3.12472183,238.26,238.13,5.00430962]
["bitfinex","SOLUSD",1732117959833,3.12472183,238.25,238.13,5.00430962]
["bitfinex","SOLUSD",1732117960041,3.12472183,238.24,238.13,5.00430962]
["bitfinex","SOLUSD",1732117960229,3.12472183,238.23,238.13,5.00430962]
["bitfinex","SOLUSD",1732117960445,23.776884,238.29,238.11,23.776884]
["bitfinex","SOLUSD",1732117960639,23.776884,238.29,238.1,16.6065]
["bitfinex","SOLUSD",1732117960640,23.776884,238.27,238.1,16.6065]
["bitfinex","SOLUSD",1732117960817,3.12528531,238.26,238.1,16.6065]
["bitfinex","SOLUSD",1732117961019,3.12528531,238.25,238.1,16.6065]
["bitfinex","SOLUSD",1732117961218,3.12528531,238.24,238.1,16.6065]
["bitfinex","SOLUSD",1732117961440,23.776884,238.27,238.1,16.6065]
["bitfinex","SOLUSD",1732117961441,3.12528531,238.23,238.1,16.6065]
["bitfinex","SOLUSD",1732117961643,3.12528531,238.22,238.1,16.6065]
["bitfinex","SOLUSD",1732117961841,3.12528531,238.21,238.1,16.6065]
["bitfinex","SOLUSD",1732117962037,23.776884,238.29,238.1,16.6065]
["bitfinex","SOLUSD",1732117962239,23.776884,238.27,238.1,16.6065]
["bitfinex","SOLUSD",1732117962417,3.12558694,238.26,238.1,16.6065]
["bitfinex","SOLUSD",1732117962622,3.12558694,238.25,238.11,28.78119362]
["bitfinex","SOLUSD",1732117962974,3.12558694,238.24,238.11,28.78119362]
["bitfinex","SOLUSD",1732117963121,3.12558694,238.23,238.11,28.78119362]
["bitfinex","SOLUSD",1732117963316,3.12558694,238.22,238.11,28.78119362]
["bitfinex","SOLUSD",1732117963625,23.776884,238.3,238.11,28.78119362]
["bitfinex","SOLUSD",1732117963939,23.12573221,238.29,238.11,28.78119362]
["bitfinex","SOLUSD",1732117964122,20.0,238.27,238.11,28.78119362]
["bitfinex","SOLUSD",1732117964320,3.12573221,238.26,238.11,28.78119362]
["bitfinex","SOLUSD",1732117964638,3.12573221,238.25,238.11,33.90517996]
["bitfinex","SOLUSD",1732117965019,3.12573221,238.24,238.11,33.90517996]
["bitfinex","SOLUSD",1732117965215,15.122,238.32,238.11,33.90517996]
["bitfinex","SOLUSD",1732117965438,3.1255276,238.31,238.11,34.40517996]
["bitfinex","SOLUSD",1732117965648,3.1255276,238.3,238.13,23.776884]
["bitfinex","SOLUSD",1732117965822,3.1255276,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1732117966016,15.122,238.4,238.13,24.276884]
["bitfinex","SOLUSD",1732117966017,3.1255276,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1732117966348,15.3691,238.38,238.17,23.776884]
["bitfinex","SOLUSD",1732117966526,3.12517133,238.37,238.17,23.776884]
["bitfinex","SOLUSD",1732117966729,3.12517133,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1732117966931,3.12517133,238.35,238.16,26.74620962]
["bitfinex","SOLUSD",1732117967129,23.776884,238.33,238.16,26.74620962]
["bitfinex","SOLUSD",1732117967351,3.12517133,238.32,238.16,26.74620962]
["bitfinex","SOLUSD",1732117967645,3.12517133,238.31,238.16,26.74620962]
["bitfinex","SOLUSD",1732117967823,3.12517133,238.3,238.16,26.74620962]
["bitfinex","SOLUSD",1732117968028,3.12517133,238.29,238.16,26.74620962]
["bitfinex","SOLUSD",1732117968257,3.12517133,238.28,238.16,26.74620962]
["bitfinex","SOLUSD",1732117968451,3.12517133,238.27,238.16,26.74620962]
["bitfinex","SOLUSD",1732117968630,3.12517133,238.26,238.16,26.74620962]
["bitfinex","SOLUSD",1732117968830,3.12517133,238.25,238.16,26.74620962]
["bitfinex","SOLUSD",1732117969047,23.776884,238.31,238.16,21.7419]
["bitfinex","SOLUSD",1732117969241,3.12591687,238.3,238.16,15.2226]
["bitfinex","SOLUSD",1732117969421,26.90280087,238.29,238.16,15.2226]
["bitfinex","SOLUSD",1732117969625,3.12591687,238.28,238.16,15.2226]
["bitfinex","SOLUSD",1732117969847,3.12591687,238.27,238.16,15.2226]
["bitfinex","SOLUSD",1732117970049,3.12591687,238.26,238.16,15.2226]
["bitfinex","SOLUSD",1732117970356,3.12600687,238.25,238.11,16.1962]
["bitfinex","SOLUSD",1732117970554,3.12600687,238.24,238.11,16.1962]
["bitfinex","SOLUSD",1732117970746,3.12600687,238.23,238.11,16.1962]
["bitfinex","SOLUSD",1732117970929,3.12600687,238.22,238.11,16.1962]
["bitfinex","SOLUSD",1732117971254,3.12600687,238.21,238.11,16.1962]
["bitfinex","SOLUSD",1732117971430,36.4449,238.28,238.11,16.1962]
["bitfinex","SOLUSD",1732117971431,3.12600687,238.2,238.11,16.1962]
["bitfinex","SOLUSD",1732117971751,20.0,238.26,238.11,16.1962]
["bitfinex","SOLUSD",1732117971956,3.12634085,238.25,238.11,16.1962]
["bitfinex","SOLUSD",1732117972139,20.0,238.26,238.11,16.1962]
["bitfinex","SOLUSD",1732117972140,3.12634085,238.24,238.11,16.1962]
["bitfinex","SOLUSD",1732117972350,3.12634085,238.23,238.11,16.1962]
["bitfinex","SOLUSD",1732117972540,3.12634085,238.22,238.11,16.1962]
["bitfinex","SOLUSD",1732117972728,3.12634085,238.21,238.11,16.1962]
["bitfinex","SOLUSD",1732117972932,3.12634085,238.2,238.11,16.1962]
["bitfinex","SOLUSD",1732117973143,3.12634085,238.19,238.09,5.00430962]
["bitfinex","SOLUSD",1732117973358,3.12634085,238.18,238.05,15.6123]
["bitfinex","SOLUSD",1732117973559,23.776884,238.16,238.01,5.00430962]
["bitfinex","SOLUSD",1732117973736,23.12634085,238.17,237.93,103.60687544]
["bitfinex","SOLUSD",1732117973737,20.0,238.11,237.94,8.06130511]
["bitfinex","SOLUSD",1732117973931,3.12634085,238.1,237.93,22.0474]
["bitfinex","SOLUSD",1732117974149,20.0,238.11,237.93,22.0474]
["bitfinex","SOLUSD",1732117974335,3.1264143,238.1,237.93,22.0474]
["bitfinex","SOLUSD",1732117974543,3.1264143,238.09,237.93,22.0474]
["bitfinex","SOLUSD",1732117974844,3.1264143,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1732117975233,3.1264143,238.07,237.94,23.776884]
["bitfinex","SOLUSD",1732117975456,3.1264143,238.06,237.94,28.78119362]
["bitfinex","SOLUSD",1732117975635,3.12343082,238.05,237.94,28.78119362]
["bitfinex","SOLUSD",1732117975962,20.0,238.11,237.94,28.78119362]
["bitfinex","SOLUSD",1732117976168,3.12327638,238.1,237.94,28.78119362]
["bitfinex","SOLUSD",1732117976334,3.12327638,238.09,237.94,28.78119362]
["bitfinex","SOLUSD",1732117976537,3.12327638,238.08,237.94,28.78119362]
["bitfinex","SOLUSD",1732117976831,3.12327638,238.07,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977032,15.8047,238.18,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977033,23.776884,238.17,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977246,23.776884,238.15,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977452,23.776884,238.13,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977761,3.11985666,238.12,237.94,28.78119362]
["bitfinex","SOLUSD",1732117977940,3.11985666,238.11,237.94,28.78119362]
["bitfinex","SOLUSD",1732117978143,15.8047,238.18,237.96,23.776884]
["bitfinex","SOLUSD",1732117978344,3.1190531,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1732117978557,3.1190531,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1732117978764,15.8047,238.18,237.96,23.776884]
["bitfinex","SOLUSD",1732117978962,3.11922524,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1732117979259,3.11922524,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1732117979462,26.89610924,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1732117979640,3.11922524,238.14,237.96,23.776884]
["bitfinex","SOLUSD",1732117979960,3.11922524,238.13,237.96,23.776884]
["bitfinex","SOLUSD",1732117980161,3.11922524,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1732117980339,3.11922524,238.11,237.95,5.00430962]
["bitfinex","SOLUSD",1732117980537,3.11922524,238.1,237.95,5.00430962]
["bitfinex","SOLUSD",1732117980737,23.776884,238.17,237.95,5.00430962]
["bitfinex","SOLUSD",1732117980938,23.776884,238.15,237.95,5.00430962]
["bitfinex","SOLUSD",1732117981140,3.11821401,238.14,237.95,5.00430962]
["bitfinex","SOLUSD",1732117981438,20.0032,238.18,237.95,10.12829596]
["bitfinex","SOLUSD",1732117981439,3.11821401,238.13,237.95,10.12829596]
["bitfinex","SOLUSD",1732117981639,15.8047,238.18,237.96,23.776884]
["bitfinex","SOLUSD",1732117981640,3.11821401,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1732117981840,3.11821401,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1732117982073,3.11821401,238.1,237.96,23.776884]
["bitfinex","SOLUSD",1732117982372,23.776884,238.12,237.84,34.069495]
["bitfinex","SOLUSD",1732117982537,23.776884,238.1,237.87,5.00430962]
["bitfinex","SOLUSD",1732117982732,3.11617771,238.09,237.87,5.00430962]
["bitfinex","SOLUSD",1732117983257,3.11617771,238.09,237.88,5.12398634]
["bitfinex","SOLUSD",1732117983258,23.776884,238.08,237.88,5.12398634]
["bitfinex","SOLUSD",1732117983463,3.11617771,238.07,237.88,5.12398634]
["bitfinex","SOLUSD",1732117983644,23.776884,238.12,237.88,10.12829596]
["bitfinex","SOLUSD",1732117983841,23.776884,238.1,237.89,5.00430962]
["bitfinex","SOLUSD",1732117984044,6.6345,238.13,237.91,0.5]
["bitfinex","SOLUSD",1732117984238,3.11428606,238.12,237.92,33.09839596]
["bitfinex","SOLUSD",1732117984449,15.7113,238.11,237.85,16.3074]
["bitfinex","SOLUSD",1732117984663,3.11394492,238.1,237.87,5.00430962]
["bitfinex","SOLUSD",1732117984864,16.0137,238.08,237.84,8.07500748]
["bitfinex","SOLUSD",1732117985161,16.0137,238.08,237.84,5.00430962]
["bitfinex","SOLUSD",1732117985361,23.776884,238.07,237.84,5.00430962]
["bitfinex","SOLUSD",1732117985662,23.776884,238.05,237.84,5.00430962]
["bitfinex","SOLUSD",1732117986048,23.776884,238.07,237.84,10.12829596]
["bitfinex","SOLUSD",1732117986361,23.776884,238.05,237.85,28.78119362]
["bitfinex","SOLUSD",1732117986566,16.0137,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1732117986736,26.88830091,238.07,237.88,5.00430962]
["bitfinex","SOLUSD",1732117986940,3.11141691,238.06,237.89,23.776884]
["bitfinex","SOLUSD",1732117987242,23.776884,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1732117987444,3.11074447,238.06,237.91,23.776884]
["bitfinex","SOLUSD",1732117987650,23.776884,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1732117987976,3.11076438,238.06,237.91,23.776884]
["bitfinex","SOLUSD",1732117988266,3.11076438,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1732117988465,3.11076438,238.04,237.91,23.776884]
["bitfinex","SOLUSD",1732117988660,23.776884,238.03,237.77,16.1885]
["bitfinex","SOLUSD",1732117988861,40.171684,237.97,237.81,0.02510277]
["bitfinex","SOLUSD",1732117989040,23.776884,237.95,237.76,0.4656963]
["bitfinex","SOLUSD",1732117989243,23.776884,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732117989463,23.776884,237.91,237.76,0.4656963]
["bitfinex","SOLUSD",1732117989656,23.776884,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732117989861,23.776884,237.91,237.76,0.4656963]
["bitfinex","SOLUSD",1732117990371,23.776884,237.92,237.76,0.4656963]
["bitfinex","SOLUSD",1732117990676,23.776884,237.89,237.76,0.4656963]
["bitfinex","SOLUSD",1732117990848,23.776884,237.9,237.76,0.4656963]
["bitfinex","SOLUSD",1732117991866,23.776884,237.88,237.76,0.4656963]
["bitfinex","SOLUSD",1732117992250,23.776884,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732117992670,23.776884,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732117992874,23.776884,237.82,237.76,0.4656963]
["bitfinex","SOLUSD",1732117994357,15.8482,237.87,237.76,0.4656963]
["bitfinex","SOLUSD",1732117995985,15.8539,237.92,237.76,0.4656963]
["bitfinex","SOLUSD",1732117997080,15.8539,237.92,237.76,24.2425803]
["bitfinex","SOLUSD",1732117997377,20.0,237.91,237.76,24.2425803]
["bitfinex","SOLUSD",1732117997876,6.3305,237.95,237.76,24.2425803]
["bitfinex","SOLUSD",1732117998251,16.3341,237.98,237.76,24.2425803]
["bitfinex","SOLUSD",1732117998455,16.3341,237.98,237.78,23.776884]
["bitfinex","SOLUSD",1732117998755,6.4415,238.01,237.81,23.776884]
["bitfinex","SOLUSD",1732117999582,15.4846,238.04,237.83,23.776884]
["bitfinex","SOLUSD",1732117999759,6.5818,238.07,237.83,24.276884]
["bitfinex","SOLUSD",1732117999963,6.5818,238.07,237.85,23.776884]
["bitfinex","SOLUSD",1732118000373,6.5818,238.07,237.86,0.09367462]
["bitfinex","SOLUSD",1732118001650,20.0,238.06,237.85,23.776884]
["bitfinex","SOLUSD",1732118001856,20.0,238.04,237.82,15.1158]
["bitfinex","SOLUSD",1732118002081,20.0,238.02,237.82,15.1158]
["bitfinex","SOLUSD",1732118002964,20.0,238.02,237.83,23.776884]
["bitfinex","SOLUSD",1732118003784,23.776884,237.95,237.76,0.4656963]
["bitfinex","SOLUSD",1732118004077,23.776884,237.91,237.76,0.4656963]
["bitfinex","SOLUSD",1732118004284,20.0,237.9,237.76,0.4656963]
["bitfinex","SOLUSD",1732118004853,20.0,237.92,237.76,0.4656963]
["bitfinex","SOLUSD",1732118005053,20.0,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1732118005263,20.0,237.96,237.79,5.12398634]
["bitfinex","SOLUSD",1732118005468,20.0,237.96,237.8,23.776884]
["bitfinex","SOLUSD",1732118006987,20.0,237.96,237.76,0.4656963]
["bitfinex","SOLUSD",1732118007188,20.0,237.9,237.76,0.4656963]
["bitfinex","SOLUSD",1732118007486,23.776884,237.89,237.76,0.4656963]
["bitfinex","SOLUSD",1732118008485,20.0,237.96,237.76,0.4656963]
["bitfinex","SOLUSD",1732118008689,23.776884,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118008982,20.0,237.9,237.76,0.4656963]
["bitfinex","SOLUSD",1732118009181,20.0,237.88,237.76,0.4656963]
["bitfinex","SOLUSD",1732118009865,23.776884,237.85,237.76,0.4656963]
["bitfinex","SOLUSD",1732118010188,20.0,237.82,237.76,0.4656963]
["bitfinex","SOLUSD",1732118010366,23.776884,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118010571,20.0,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118012786,20.0,237.83,237.76,0.4656963]
["bitfinex","SOLUSD",1732118013882,20.0,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118014195,23.776884,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118014373,20.0,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118014576,20.0,237.83,237.76,0.4656963]
["bitfinex","SOLUSD",1732118015295,21.7057,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118016672,25.9086,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118016873,26.4086,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118017073,20.0,237.92,237.76,0.4656963]
["bitfinex","SOLUSD",1732118018493,21.7057,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118019900,23.776884,237.92,237.76,0.4656963]
["bitfinex","SOLUSD",1732118023603,15.6166,237.93,237.76,0.4656963]
["bitfinex","SOLUSD",1732118024094,8.33665941,237.97,237.77,16.4601]
["bitfinex","SOLUSD",1732118024303,25.9644,237.99,237.77,16.4601]
["bitfinex","SOLUSD",1732118024304,21.7625,237.99,237.8,23.776884]
["bitfinex","SOLUSD",1732118025482,23.776884,237.98,237.8,23.776884]
["bitfinex","SOLUSD",1732118027313,15.4268,237.99,237.8,23.776884]
["bitfinex","SOLUSD",1732118031485,23.776884,237.98,237.8,23.776884]
["bitfinex","SOLUSD",1732118033103,23.776884,238.0,237.8,23.776884]
["bitfinex","SOLUSD",1732118033401,23.776884,238.01,237.8,23.776884]
["bitfinex","SOLUSD",1732118034395,23.776884,238.0,237.8,23.776884]
["bitfinex","SOLUSD",1732118037706,26.43215335,238.03,237.8,23.776884]
["bitfinex","SOLUSD",1732118037883,11.23375335,238.03,237.82,23.776884]
["bitfinex","SOLUSD",1732118038084,3.24,238.03,237.84,23.776884]
["bitfinex","SOLUSD",1732118038386,15.0867,238.08,237.86,23.776884]
["bitfinex","SOLUSD",1732118038778,15.0867,238.14,237.9,23.776884]
["bitfinex","SOLUSD",1732118039001,15.0867,238.14,237.92,23.776884]
["bitfinex","SOLUSD",1732118039206,15.0867,238.14,237.91,6.4997]
["bitfinex","SOLUSD",1732118039798,15.0867,238.14,237.92,23.776884]
["bitfinex","SOLUSD",1732118042141,23.776884,238.13,237.92,23.776884]
["bitfinex","SOLUSD",1732118043241,27.976384,238.13,237.92,23.776884]
["bitfinex","SOLUSD",1732118043406,27.976384,238.13,237.91,6.4997]
["bitfinex","SOLUSD",1732118045026,23.776884,238.13,237.92,23.776884]
["bitfinex","SOLUSD",1732118047041,23.776884,238.13,237.94,23.776884]
["bitfinex","SOLUSD",1732118049515,23.776884,238.13,237.91,6.4997]
["bitfinex","SOLUSD",1732118049516,0.5,238.04,237.91,6.4997]
["bitfinex","SOLUSD",1732118049718,23.776884,238.03,237.87,16.5942]
["bitfinex","SOLUSD",1732118050537,23.776884,238.01,237.87,16.5942]
["bitfinex","SOLUSD",1732118050741,23.776884,237.99,237.87,16.5942]
["bitfinex","SOLUSD",1732118052112,23.776884,238.01,237.87,16.5942]
["bitfinex","SOLUSD",1732118053091,23.776884,238.05,237.87,16.5942]
["bitfinex","SOLUSD",1732118053542,8.21664118,238.07,237.88,23.776884]
["bitfinex","SOLUSD",1732118053744,4.2003,238.08,237.88,23.776884]
["bitfinex","SOLUSD",1732118054337,0.5,238.01,237.81,15.6699]
["bitfinex","SOLUSD",1732118054539,23.776884,237.99,237.81,15.6699]
["bitfinex","SOLUSD",1732118054845,23.776884,237.97,237.81,15.6699]
["bitfinex","SOLUSD",1732118055023,3.11924849,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118055219,3.11958436,237.95,237.81,15.6699]
["bitfinex","SOLUSD",1732118055435,3.11958436,237.94,237.81,15.6699]
["bitfinex","SOLUSD",1732118055739,3.11958436,237.93,237.81,15.6699]
["bitfinex","SOLUSD",1732118055949,3.11958436,237.92,237.81,15.6699]
["bitfinex","SOLUSD",1732118056243,3.11958436,237.91,237.81,15.6699]
["bitfinex","SOLUSD",1732118056442,3.11958436,237.9,237.81,15.6699]
["bitfinex","SOLUSD",1732118056748,3.11958436,237.89,237.81,15.6699]
["bitfinex","SOLUSD",1732118056950,23.776884,237.98,237.81,15.6699]
["bitfinex","SOLUSD",1732118057243,23.776884,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118057446,3.12077529,237.95,237.81,15.6699]
["bitfinex","SOLUSD",1732118057747,3.12077529,237.94,237.81,15.6699]
["bitfinex","SOLUSD",1732118057959,3.12077529,237.93,237.81,15.6699]
["bitfinex","SOLUSD",1732118058126,3.12077529,237.92,237.81,15.6699]
["bitfinex","SOLUSD",1732118058329,3.12077529,237.91,237.81,15.6699]
["bitfinex","SOLUSD",1732118058545,3.12077529,237.9,237.81,15.6699]
["bitfinex","SOLUSD",1732118058750,3.12077529,237.89,237.81,15.6699]
["bitfinex","SOLUSD",1732118059050,3.12077529,237.88,237.81,15.6699]
["bitfinex","SOLUSD",1732118059440,3.12077529,237.87,237.81,15.6699]
["bitfinex","SOLUSD",1732118059658,4.2017,238.0,237.81,15.6699]
["bitfinex","SOLUSD",1732118059959,26.90084881,237.99,237.81,15.6699]
["bitfinex","SOLUSD",1732118060136,3.12396481,237.98,237.81,15.6699]
["bitfinex","SOLUSD",1732118060332,3.12396481,237.97,237.81,15.6699]
["bitfinex","SOLUSD",1732118060545,3.12396481,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118060728,3.12396481,237.95,237.81,15.6699]
["bitfinex","SOLUSD",1732118061054,3.12396481,237.94,237.81,15.6699]
["bitfinex","SOLUSD",1732118061235,3.12396481,237.93,237.81,15.6699]
["bitfinex","SOLUSD",1732118061438,3.12396481,237.92,237.81,15.6699]
["bitfinex","SOLUSD",1732118061632,3.12396481,237.91,237.81,15.6699]
["bitfinex","SOLUSD",1732118061940,3.12396481,237.9,237.81,15.6699]
["bitfinex","SOLUSD",1732118062145,3.12396481,237.89,237.81,15.6699]
["bitfinex","SOLUSD",1732118062333,3.12396481,237.88,237.81,15.6699]
["bitfinex","SOLUSD",1732118062524,3.12396481,237.87,237.81,15.6699]
["bitfinex","SOLUSD",1732118062730,3.12396481,237.86,237.81,15.6699]
["bitfinex","SOLUSD",1732118062951,23.776884,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118063126,3.12599365,237.95,237.81,15.6699]
["bitfinex","SOLUSD",1732118063326,3.12599365,237.94,237.81,15.6699]
["bitfinex","SOLUSD",1732118063526,23.776884,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118063527,3.12599365,237.93,237.81,15.6699]
["bitfinex","SOLUSD",1732118063757,3.12599365,237.92,237.81,15.6699]
["bitfinex","SOLUSD",1732118063940,3.12599365,237.91,237.81,15.6699]
["bitfinex","SOLUSD",1732118064249,3.12599365,237.9,237.81,15.6699]
["bitfinex","SOLUSD",1732118064449,3.12599365,237.89,237.81,15.6699]
["bitfinex","SOLUSD",1732118064626,3.12599365,237.88,237.81,15.6699]
["bitfinex","SOLUSD",1732118064822,3.12599365,237.87,237.81,15.6699]
["bitfinex","SOLUSD",1732118065042,23.776884,237.97,237.81,15.6699]
["bitfinex","SOLUSD",1732118065233,3.12679036,237.96,237.81,15.6699]
["bitfinex","SOLUSD",1732118065435,3.12679036,237.95,237.81,15.6699]
["bitfinex","SOLUSD",1732118065635,3.12679036,237.94,237.81,15.6699]
["bitfinex","SOLUSD",1732118065851,3.12679036,237.93,237.81,15.6699]
["bitfinex","SOLUSD",1732118066045,3.12679036,237.92,237.81,15.6699]
["bitfinex","SOLUSD",1732118066254,3.12679036,237.91,237.81,15.6699]
["bitfinex","SOLUSD",1732118066451,3.12679036,237.9,237.81,15.6699]
["bitfinex","SOLUSD",1732118066635,3.12679036,237.89,237.81,15.6699]
["bitfinex","SOLUSD",1732118066835,4.2007,238.06,237.83,16.4438]
["bitfinex","SOLUSD",1732118067047,3.12701099,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732118067226,27.6750442,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1732118068735,23.776884,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732118068941,27.977684,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1732118069329,15.23088452,238.01,237.76,0.4656963]
["bitfinex","SOLUSD",1732118069537,23.776884,237.98,237.76,0.4656963]
["bitfinex","SOLUSD",1732118069931,23.776884,237.96,237.76,0.4656963]
["bitfinex","SOLUSD",1732118070550,27.979084,237.98,237.77,15.0858]
["bitfinex","SOLUSD",1732118070755,27.979084,237.98,237.78,23.776884]
["bitfinex","SOLUSD",1732118071436,43.20996852,237.98,237.78,23.776884]
["bitfinex","SOLUSD",1732118071933,23.776884,237.95,237.77,15.0858]
["bitfinex","SOLUSD",1732118073957,27.979384,237.95,237.77,15.0858]
["bitfinex","SOLUSD",1732118078063,8.25981072,237.99,237.78,23.776884]
["bitfinex","SOLUSD",1732118078245,4.2018,237.99,237.79,6.117]
["bitfinex","SOLUSD",1732118078453,16.89949796,238.0,237.79,6.117]
["bitfinex","SOLUSD",1732118078647,25.03783721,238.0,237.79,6.117]
["bitfinex","SOLUSD",1732118079459,23.776884,237.99,237.79,6.117]
["bitfinex","SOLUSD",1732118079762,27.978784,237.99,237.79,6.117]
["bitfinex","SOLUSD",1732118080563,16.89989796,237.98,237.79,6.117]
["bitfinex","SOLUSD",1732118081075,23.776884,237.97,237.79,6.117]
["bitfinex","SOLUSD",1732118081974,23.776884,237.95,237.79,6.117]
["bitfinex","SOLUSD",1732118084078,23.776884,237.96,237.79,6.117]
["bitfinex","SOLUSD",1732118085452,23.776884,237.96,237.8,16.3849]
["bitfinex","SOLUSD",1732118085874,12.34013925,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1732118085875,8.13833925,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1732118086078,12.69779796,238.04,237.81,23.776884]
["bitfinex","SOLUSD",1732118086382,12.69779796,238.04,237.76,0.4656963]
["bitfinex","SOLUSD",1732118086383,4.2011,238.04,237.83,23.776884]
["bitfinex","SOLUSD",1732118086676,4.2007,238.06,237.84,22.4118]
["bitfinex","SOLUSD",1732118086852,16.97027677,238.1,237.84,22.4118]
["bitfinex","SOLUSD",1732118086853,12.69779796,238.1,237.87,23.776884]
["bitfinex","SOLUSD",1732118087549,21.28612793,238.1,237.87,23.776884]
["bitfinex","SOLUSD",1732118087888,4.2001,238.09,237.88,6.0001]
["bitfinex","SOLUSD",1732118088558,23.776884,238.06,237.88,6.0001]
["bitfinex","SOLUSD",1732118091353,4.2006,238.06,237.88,6.0001]
["bitfinex","SOLUSD",1732118091568,23.776884,238.05,237.88,6.0001]
["bitfinex","SOLUSD",1732118091882,23.776884,238.11,237.9,15.208]
["bitfinex","SOLUSD",1732118092370,15.78755336,238.12,237.94,15.3849]
["bitfinex","SOLUSD",1732118092763,29.34274736,238.12,237.94,15.3849]
["bitfinex","SOLUSD",1732118092984,12.54755336,238.12,237.94,15.3849]
["bitfinex","SOLUSD",1732118093876,23.776884,238.11,237.94,15.3849]
["bitfinex","SOLUSD",1732118094582,23.776884,238.09,237.94,15.3849]
["bitfinex","SOLUSD",1732118095079,23.776884,238.07,237.94,15.3849]
["bitfinex","SOLUSD",1732118096385,27.977284,238.07,237.94,15.3849]
["bitfinex","SOLUSD",1732118097257,12.69779796,238.06,237.94,15.3849]
["bitfinex","SOLUSD",1732118097461,23.776884,238.03,237.94,15.3849]
["bitfinex","SOLUSD",1732118097975,23.776884,238.03,237.89,15.659]
["bitfinex","SOLUSD",1732118098177,23.776884,238.01,237.89,15.659]
["bitfinex","SOLUSD",1732118099080,23.776884,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118099990,23.776884,238.05,237.89,15.659]
["bitfinex","SOLUSD",1732118100584,8.28275989,238.06,237.9,6.629]
["bitfinex","SOLUSD",1732118100885,4.1997,238.11,237.9,6.629]
["bitfinex","SOLUSD",1732118101390,10.67017677,238.11,237.9,6.629]
["bitfinex","SOLUSD",1732118101589,4.1997,238.11,237.9,6.629]
["bitfinex","SOLUSD",1732118101791,23.776884,238.1,237.9,6.629]
["bitfinex","SOLUSD",1732118102087,23.776884,238.08,237.9,6.629]
["bitfinex","SOLUSD",1732118102287,36.47468196,238.08,237.9,6.629]
["bitfinex","SOLUSD",1732118102591,23.776884,238.01,237.89,15.659]
["bitfinex","SOLUSD",1732118102970,23.776884,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118103266,20.0,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118103476,20.0,237.96,237.89,15.659]
["bitfinex","SOLUSD",1732118104091,4.2021,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118104393,20.0,237.96,237.89,15.659]
["bitfinex","SOLUSD",1732118107789,20.0,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118108373,4.201,238.04,237.89,15.659]
["bitfinex","SOLUSD",1732118108572,16.89849796,238.06,237.89,15.659]
["bitfinex","SOLUSD",1732118108876,8.2403179,238.07,237.9,6.4175]
["bitfinex","SOLUSD",1732118109093,12.69779796,237.99,237.9,6.4175]
["bitfinex","SOLUSD",1732118109397,12.69779796,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118109804,4.202,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118109976,20.0,237.96,237.89,15.659]
["bitfinex","SOLUSD",1732118110179,23.776884,237.95,237.89,15.659]
["bitfinex","SOLUSD",1732118110580,20.0,237.94,237.89,15.659]
["bitfinex","SOLUSD",1732118111297,20.0,237.97,237.89,15.659]
["bitfinex","SOLUSD",1732118111484,23.776884,237.96,237.89,15.659]
["bitfinex","SOLUSD",1732118111682,23.776884,237.94,237.89,15.659]
["bitfinex","SOLUSD",1732118111893,20.0,237.95,237.89,15.659]
["bitfinex","SOLUSD",1732118112697,24.2018,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118112904,23.776884,237.96,237.89,15.659]
["bitfinex","SOLUSD",1732118113082,20.0,237.95,237.89,15.659]
["bitfinex","SOLUSD",1732118113404,23.776884,237.99,237.89,15.659]
["bitfinex","SOLUSD",1732118113695,20.0,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118113897,20.0,238.02,237.89,15.659]
["bitfinex","SOLUSD",1732118114607,6.47047677,238.09,237.9,6.5273]
["bitfinex","SOLUSD",1732118114771,21.73427677,238.11,237.9,6.5273]
["bitfinex","SOLUSD",1732118114974,15.2638,238.11,237.9,6.5273]
["bitfinex","SOLUSD",1732118115381,23.48078009,238.11,237.9,6.5273]
["bitfinex","SOLUSD",1732118115677,36.17857805,238.11,237.9,6.5273]
["bitfinex","SOLUSD",1732118115882,23.776884,238.09,237.9,6.5273]
["bitfinex","SOLUSD",1732118116183,20.0,238.06,237.9,6.5273]
["bitfinex","SOLUSD",1732118116368,20.0,238.02,237.9,6.5273]
["bitfinex","SOLUSD",1732118116900,20.0,238.0,237.9,6.5273]
["bitfinex","SOLUSD",1732118117286,23.776884,238.03,237.9,6.5273]
["bitfinex","SOLUSD",1732118117287,23.776884,238.01,237.9,6.5273]
["bitfinex","SOLUSD",1732118117488,20.0,238.0,237.9,6.5273]
["bitfinex","SOLUSD",1732118118377,24.2006,238.06,237.9,6.5273]
["bitfinex","SOLUSD",1732118118578,20.0,238.02,237.9,6.5273]
["bitfinex","SOLUSD",1732118118784,23.776884,238.03,237.9,6.5273]
["bitfinex","SOLUSD",1732118118995,20.0,238.02,237.9,6.5273]
["bitfinex","SOLUSD",1732118119212,23.776884,238.01,237.9,6.5273]
["bitfinex","SOLUSD",1732118119711,20.0,238.0,237.9,6.5273]
["bitfinex","SOLUSD",1732118120809,24.2008,238.05,237.9,6.5273]
["bitfinex","SOLUSD",1732118121014,20.0,238.03,237.9,6.5273]
["bitfinex","SOLUSD",1732118121598,24.2007,238.06,237.9,6.5273]
["bitfinex","SOLUSD",1732118122514,20.0,238.02,237.9,6.5273]
["bitfinex","SOLUSD",1732118122692,23.776884,238.01,237.9,6.5273]
["bitfinex","SOLUSD",1732118125295,27.978384,238.01,237.9,6.5273]
["bitfinex","SOLUSD",1732118127608,23.776884,238.01,237.9,6.5273]
["bitfinex","SOLUSD",1732118127821,4.2011,238.04,237.9,6.5273]
["bitfinex","SOLUSD",1732118128712,12.69779796,238.03,237.9,6.5273]
["bitfinex","SOLUSD",1732118128922,12.69779796,238.01,237.89,15.659]
["bitfinex","SOLUSD",1732118129095,23.776884,238.0,237.89,15.659]
["bitfinex","SOLUSD",1732118129289,23.776884,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118130105,27.978984,237.98,237.89,15.659]
["bitfinex","SOLUSD",1732118130294,23.776884,237.96,237.85,6.1852]
["bitfinex","SOLUSD",1732118131119,23.776884,237.94,237.85,6.1852]
["bitfinex","SOLUSD",1732118131421,23.776884,237.94,237.84,15.5974]
["bitfinex","SOLUSD",1732118132013,27.979784,237.94,237.84,15.5974]
["bitfinex","SOLUSD",1732118135196,27.979884,237.92,237.79,6.1715]
["bitfinex","SOLUSD",1732118138093,36.3430285,237.92,237.79,6.1715]
["bitfinex","SOLUSD",1732118139021,23.776884,237.9,237.79,6.1715]
["bitfinex","SOLUSD",1732118139407,23.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118139919,23.776884,237.89,237.79,6.1715]
["bitfinex","SOLUSD",1732118140425,12.5663445,237.92,237.79,6.1715]
["bitfinex","SOLUSD",1732118140640,23.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118141721,27.980184,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118142524,23.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118143121,27.980184,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118143924,23.776884,237.89,237.79,6.1715]
["bitfinex","SOLUSD",1732118144093,20.0,237.88,237.79,6.1715]
["bitfinex","SOLUSD",1732118144694,43.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118147802,47.980084,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118148399,43.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118149804,47.980084,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118150136,43.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118154937,47.980084,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118155842,43.776884,237.91,237.79,6.1715]
["bitfinex","SOLUSD",1732118157432,12.33203732,237.94,237.79,6.1715]
["bitfinex","SOLUSD",1732118157433,20.0,237.94,237.79,6.1715]
["bitfinex","SOLUSD",1732118158253,8.18183414,237.97,237.79,6.1715]
["bitfinex","SOLUSD",1732118158462,4.2015,238.01,237.8,16.3266]
["bitfinex","SOLUSD",1732118160048,23.776884,237.98,237.8,16.3266]
["bitfinex","SOLUSD",1732118160644,20.0,237.97,237.8,16.3266]
["bitfinex","SOLUSD",1732118161562,20.0,237.93,237.8,16.3266]
["bitfinex","SOLUSD",1732118162538,20.0,237.95,237.8,16.3266]
["bitfinex","SOLUSD",1732118163155,43.776884,238.0,237.8,16.3266]
["bitfinex","SOLUSD",1732118163463,43.776884,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1732118163664,47.978484,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1732118163864,43.776884,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1732118164162,20.0,238.01,237.83,23.776884]
["bitfinex","SOLUSD",1732118167046,23.776884,238.0,237.82,22.9208]
["bitfinex","SOLUSD",1732118169262,27.978484,238.0,237.82,22.9208]
["bitfinex","SOLUSD",1732118169945,23.776884,238.0,237.82,22.9208]
["bitfinex","SOLUSD",1732118170151,23.776884,238.04,237.86,23.776884]
["bitfinex","SOLUSD",1732118171071,3.24,238.05,237.86,29.08011938]
["bitfinex","SOLUSD",1732118171242,3.24,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1732118171559,3.24,238.05,237.91,6.2746]
["bitfinex","SOLUSD",1732118171767,28.84188724,238.11,237.91,6.2746]
["bitfinex","SOLUSD",1732118171968,16.89578724,238.11,237.93,16.4471]
["bitfinex","SOLUSD",1732118173068,23.776884,238.1,237.93,16.4471]
["bitfinex","SOLUSD",1732118173704,27.976784,238.1,237.93,16.4471]
["bitfinex","SOLUSD",1732118174471,23.776884,238.08,237.93,16.4471]
["bitfinex","SOLUSD",1732118174679,27.977184,238.08,237.93,16.4471]
["bitfinex","SOLUSD",1732118175770,23.776884,238.08,237.93,16.4471]
["bitfinex","SOLUSD",1732118178215,27.977284,238.08,237.93,16.4471]
["bitfinex","SOLUSD",1732118179276,23.776884,238.08,237.93,16.4471]
["bitfinex","SOLUSD",1732118181016,23.776884,238.1,237.93,16.4471]
["bitfinex","SOLUSD",1732118181177,3.9533098,238.16,237.95,6.412]
["bitfinex","SOLUSD",1732118181381,16.64929704,238.16,237.96,15.9431]
["bitfinex","SOLUSD",1732118181609,12.69598724,238.16,237.96,15.9431]
["bitfinex","SOLUSD",1732118182276,16.89528724,238.14,237.96,15.9431]
["bitfinex","SOLUSD",1732118182482,23.776884,238.13,237.96,15.9431]
["bitfinex","SOLUSD",1732118184613,23.776884,238.16,237.98,21.2858]
["bitfinex","SOLUSD",1732118184907,12.28642176,238.17,237.98,21.2858]
["bitfinex","SOLUSD",1732118185685,20.0,238.16,237.98,21.2858]
["bitfinex","SOLUSD",1732118186011,4.199,238.15,237.98,21.2858]
["bitfinex","SOLUSD",1732118186591,20.0,238.13,237.98,21.2858]
["bitfinex","SOLUSD",1732118187398,23.776884,238.12,237.98,21.2858]
["bitfinex","SOLUSD",1732118187603,20.0,238.09,237.98,21.2858]
["bitfinex","SOLUSD",1732118190001,4.1991,238.15,237.98,21.2858]
["bitfinex","SOLUSD",1732118190199,24.1991,238.15,237.98,21.2858]
["bitfinex","SOLUSD",1732118191105,20.0,238.13,237.98,21.2858]
["bitfinex","SOLUSD",1732118191294,23.776884,238.12,237.98,21.2858]
["bitfinex","SOLUSD",1732118191497,20.0,238.11,237.98,21.2858]
["bitfinex","SOLUSD",1732118194194,23.776884,238.1,237.98,21.2858]
["bitfinex","SOLUSD",1732118194611,8.11321059,238.14,237.98,21.2858]
["bitfinex","SOLUSD",1732118194612,23.776884,238.11,237.98,21.2858]
["bitfinex","SOLUSD",1732118194795,20.0,238.1,237.98,21.2858]
["bitfinex","SOLUSD",1732118194995,20.0,238.08,237.98,21.2858]
["bitfinex","SOLUSD",1732118195618,23.776884,238.07,237.98,21.2858]
["bitfinex","SOLUSD",1732118196636,23.776884,238.07,237.86,5.31689562]
["bitfinex","SOLUSD",1732118196637,23.776884,238.01,237.91,15.6287]
["bitfinex","SOLUSD",1732118196927,23.776884,237.99,237.91,15.6287]
["bitfinex","SOLUSD",1732118197791,23.776884,238.05,237.91,15.6287]
["bitfinex","SOLUSD",1732118197997,20.0,238.02,237.91,15.6287]
["bitfinex","SOLUSD",1732118201203,20.0,238.0,237.91,15.6287]
["bitfinex","SOLUSD",1732118201524,23.776884,237.99,237.91,15.6287]
["bitfinex","SOLUSD",1732118202023,20.0,237.98,237.81,15.7188]
["bitfinex","SOLUSD",1732118202226,20.0,237.94,237.81,15.7188]
["bitfinex","SOLUSD",1732118202415,20.0,237.92,237.81,15.7188]
["bitfinex","SOLUSD",1732118202720,20.0,237.9,237.81,15.7188]
["bitfinex","SOLUSD",1732118203225,20.0,237.92,237.81,15.7188]
["bitfinex","SOLUSD",1732118203433,23.776884,237.91,237.81,15.7188]
["bitfinex","SOLUSD",1732118203746,20.0,237.9,237.81,15.7188]
["bitfinex","SOLUSD",1732118209234,12.70127163,237.99,237.81,15.7188]
["bitfinex","SOLUSD",1732118209443,4.202,237.98,237.81,15.7188]
["bitfinex","SOLUSD",1732118209738,12.70127163,237.95,237.81,15.7188]
["bitfinex","SOLUSD",1732118210520,23.776884,237.94,237.81,15.7188]
["bitfinex","SOLUSD",1732118210827,23.776884,237.92,237.81,15.7188]
["bitfinex","SOLUSD",1732118211036,12.70127163,237.91,237.81,15.7188]
["bitfinex","SOLUSD",1732118211229,23.776884,237.9,237.81,15.7188]
["bitfinex","SOLUSD",1732118211751,23.776884,237.9,237.76,0.4656963]
["bitfinex","SOLUSD",1732118211752,23.776884,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732118213243,27.981384,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732118213456,23.776884,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732118214165,12.70127163,237.85,237.76,0.4656963]
["bitfinex","SOLUSD",1732118214344,23.776884,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732118214857,12.70127163,237.91,237.76,0.4656963]
["bitfinex","SOLUSD",1732118215035,25.24366552,237.91,237.76,0.4656963]
["bitfinex","SOLUSD",1732118215228,12.70127163,237.89,237.76,0.4656963]
["bitfinex","SOLUSD",1732118216158,27.980684,237.88,237.76,0.4656963]
["bitfinex","SOLUSD",1732118216736,12.70127163,237.87,237.76,0.4656963]
["bitfinex","SOLUSD",1732118217260,23.776884,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732118218042,12.70127163,237.85,237.76,0.4656963]
["bitfinex","SOLUSD",1732118218237,23.776884,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732118219136,27.981384,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732118219563,23.776884,237.85,237.76,0.4656963]
["bitfinex","SOLUSD",1732118219759,12.7113892,237.83,237.76,0.4656963]
["bitfinex","SOLUSD",1732118219964,23.776884,237.85,237.76,0.4656963]
["bitfinex","SOLUSD",1732118219965,12.7113892,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118220172,23.776884,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118221035,23.776884,237.82,237.76,0.4656963]
["bitfinex","SOLUSD",1732118221646,12.7113892,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118221844,23.776884,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118222866,23.776884,237.84,237.76,0.4656963]
["bitfinex","SOLUSD",1732118224867,23.776884,237.82,237.76,0.4656963]
["bitfinex","SOLUSD",1732118225242,8.13722583,237.82,237.76,0.4656963]
["bitfinex","SOLUSD",1732118225461,23.776884,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118225765,12.34242583,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118225970,23.776884,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118226673,43.776884,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118227873,47.982584,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118228051,56.23413884,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118228243,8.13722583,237.73,237.61,15.6225]
["bitfinex","SOLUSD",1732118228661,23.776884,237.7,237.61,15.6225]
["bitfinex","SOLUSD",1732118229044,23.776884,237.68,237.61,15.6225]
["bitfinex","SOLUSD",1732118229241,20.0,237.67,237.61,15.6225]
["bitfinex","SOLUSD",1732118229465,23.776884,237.66,237.61,15.6225]
["bitfinex","SOLUSD",1732118230174,20.0,237.65,237.52,24.07031595]
["bitfinex","SOLUSD",1732118230472,23.776884,237.64,237.52,15.9911963]
["bitfinex","SOLUSD",1732118230860,23.776884,237.62,237.52,15.9911963]
["bitfinex","SOLUSD",1732118232078,20.0,237.64,237.52,15.9911963]
["bitfinex","SOLUSD",1732118232247,23.776884,237.63,237.52,0.4656963]
["bitfinex","SOLUSD",1732118232452,23.776884,237.57,237.52,0.4656963]
["bitfinex","SOLUSD",1732118232655,23.776884,237.55,237.52,0.4656963]
["bitfinex","SOLUSD",1732118234697,23.776884,237.55,237.37,0.5]
["bitfinex","SOLUSD",1732118234698,43.776884,237.47,237.34,22.939]
["bitfinex","SOLUSD",1732118234995,43.776884,237.47,237.24,16.830835]
["bitfinex","SOLUSD",1732118234996,43.776884,237.43,237.24,16.830835]
["bitfinex","SOLUSD",1732118235294,43.776884,237.43,237.21,6.527]
["bitfinex","SOLUSD",1732118235491,43.776884,237.43,237.21,7.027]
["bitfinex","SOLUSD",1732118235699,23.776884,237.43,237.23,1.0]
["bitfinex","SOLUSD",1732118235873,43.776884,237.5,237.29,21.8848]
["bitfinex","SOLUSD",1732118236486,43.776884,237.5,237.29,22.8848]
["bitfinex","SOLUSD",1732118236893,43.776884,237.5,237.29,21.8848]
["bitfinex","SOLUSD",1732118238095,43.776884,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1732118238283,20.0,237.54,237.31,0.5]
["bitfinex","SOLUSD",1732118239290,12.72405309,237.51,237.31,0.5]
["bitfinex","SOLUSD",1732118239474,20.0,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1732118239675,23.776884,237.47,237.3,23.776884]
["bitfinex","SOLUSD",1732118240190,23.776884,237.49,237.31,0.5]
["bitfinex","SOLUSD",1732118240399,20.0,237.48,237.31,0.5]
["bitfinex","SOLUSD",1732118241904,19.31415309,237.6,237.37,23.776884]
["bitfinex","SOLUSD",1732118242187,19.31415309,237.6,237.37,24.276884]
["bitfinex","SOLUSD",1732118242799,8.21046028,237.63,237.39,1.0]
["bitfinex","SOLUSD",1732118242969,16.827925,237.65,237.42,22.6965]
["bitfinex","SOLUSD",1732118243172,16.5652,237.68,237.46,23.776884]
["bitfinex","SOLUSD",1732118243479,6.302,237.73,237.46,23.776884]
["bitfinex","SOLUSD",1732118243480,12.72405309,237.72,237.47,0.5]
["bitfinex","SOLUSD",1732118243682,12.72405309,237.72,237.49,22.6965]
["bitfinex","SOLUSD",1732118243883,12.72405309,237.7,237.49,22.6965]
["bitfinex","SOLUSD",1732118244185,12.72405309,237.7,237.5,23.776884]
["bitfinex","SOLUSD",1732118245190,20.0,237.69,237.5,23.776884]
["bitfinex","SOLUSD",1732118245691,12.72405309,237.72,237.5,23.776884]
["bitfinex","SOLUSD",1732118245992,28.52265309,237.74,237.5,24.276884]
["bitfinex","SOLUSD",1732118246497,19.25735309,237.78,237.54,0.5]
["bitfinex","SOLUSD",1732118246702,16.814905,237.84,237.59,0.5]
["bitfinex","SOLUSD",1732118246885,16.814905,237.84,237.61,23.776884]
["bitfinex","SOLUSD",1732118247078,12.72405309,237.85,237.61,23.776884]
["bitfinex","SOLUSD",1732118247273,29.32775309,237.87,237.62,0.5]
["bitfinex","SOLUSD",1732118247487,19.13245309,237.89,237.65,23.776884]
["bitfinex","SOLUSD",1732118247694,12.72405309,237.89,237.66,0.5]
["bitfinex","SOLUSD",1732118248185,12.72405309,237.91,237.67,23.776884]
["bitfinex","SOLUSD",1732118248394,12.72405309,237.91,237.68,0.5]
["bitfinex","SOLUSD",1732118248803,12.72405309,237.89,237.66,0.5]
["bitfinex","SOLUSD",1732118249104,12.72405309,237.87,237.64,23.776884]
["bitfinex","SOLUSD",1732118249504,12.72405309,237.87,237.65,0.5]
["bitfinex","SOLUSD",1732118250114,20.0,237.85,237.65,0.5]
["bitfinex","SOLUSD",1732118250315,20.0,237.83,237.64,24.276884]
["bitfinex","SOLUSD",1732118250492,23.776884,237.82,237.64,24.276884]
["bitfinex","SOLUSD",1732118250805,23.776884,237.82,237.65,0.5]
["bitfinex","SOLUSD",1732118251306,20.0,237.88,237.64,24.276884]
["bitfinex","SOLUSD",1732118251603,12.72405309,237.93,237.68,24.276884]
["bitfinex","SOLUSD",1732118251805,12.72405309,237.91,237.68,23.776884]
["bitfinex","SOLUSD",1732118251994,12.72405309,237.91,237.7,23.776884]
["bitfinex","SOLUSD",1732118252391,12.72405309,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1732118253287,16.6525,237.94,237.72,23.776884]
["bitfinex","SOLUSD",1732118253688,20.0,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1732118254089,20.0,237.89,237.72,23.776884]
["bitfinex","SOLUSD",1732118254296,20.0,237.85,237.71,6.2785]
["bitfinex","SOLUSD",1732118254493,23.776884,237.82,237.71,6.2785]
["bitfinex","SOLUSD",1732118254699,20.0,237.81,237.71,6.2785]
["bitfinex","SOLUSD",1732118255995,23.776884,237.8,237.71,6.2785]
["bitfinex","SOLUSD",1732118256391,20.0,237.79,237.71,6.2785]
["bitfinex","SOLUSD",1732118256708,20.0,237.77,237.56,0.5]
["bitfinex","SOLUSD",1732118256886,20.0,237.77,237.58,0.5]
["bitfinex","SOLUSD",1732118257088,20.0,237.79,237.58,0.5]
["bitfinex","SOLUSD",1732118257304,20.0,237.77,237.56,0.5]
["bitfinex","SOLUSD",1732118257511,20.0,237.75,237.56,0.5]
["bitfinex","SOLUSD",1732118258111,20.0,237.75,237.55,21.5366]
["bitfinex","SOLUSD",1732118258891,20.0,237.73,237.55,21.5366]
["bitfinex","SOLUSD",1732118259096,23.776884,237.7,237.55,21.5366]
["bitfinex","SOLUSD",1732118259390,20.0,237.69,237.55,21.5366]
["bitfinex","SOLUSD",1732118260995,23.776884,237.7,237.55,21.5366]
["bitfinex","SOLUSD",1732118261701,20.0,237.75,237.56,23.776884]
["bitfinex","SOLUSD",1732118262004,23.776884,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1732118262205,20.0,237.71,237.56,23.776884]
["bitfinex","SOLUSD",1732118262894,20.0,237.67,237.55,21.5366]
["bitfinex","SOLUSD",1732118263101,20.0,237.65,237.55,21.5366]
["bitfinex","SOLUSD",1732118263302,20.0,237.63,237.55,21.5366]
["bitfinex","SOLUSD",1732118263515,23.776884,237.62,237.55,6.1289]
["bitfinex","SOLUSD",1732118263700,20.0,237.59,237.5,6.1854]
["bitfinex","SOLUSD",1732118264024,20.0,237.57,237.5,6.1854]
["bitfinex","SOLUSD",1732118265519,20.0,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118265724,23.776884,237.65,237.5,6.1854]
["bitfinex","SOLUSD",1732118265903,20.0,237.64,237.5,6.1854]
["bitfinex","SOLUSD",1732118266103,20.0,237.62,237.5,6.1854]
["bitfinex","SOLUSD",1732118266720,20.0,237.64,237.5,6.1854]
["bitfinex","SOLUSD",1732118266903,20.0,237.62,237.5,6.1854]
["bitfinex","SOLUSD",1732118267323,23.776884,237.61,237.5,6.1854]
["bitfinex","SOLUSD",1732118267630,23.776884,237.59,237.5,6.1854]
["bitfinex","SOLUSD",1732118267806,20.3581466,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118268124,43.776884,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118269818,47.984584,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118270827,68.3427306,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118271245,20.3581466,237.64,237.5,6.1854]
["bitfinex","SOLUSD",1732118271544,20.0,237.62,237.5,6.1854]
["bitfinex","SOLUSD",1732118271943,23.776884,237.61,237.5,6.1854]
["bitfinex","SOLUSD",1732118272128,23.776884,237.59,237.5,6.1854]
["bitfinex","SOLUSD",1732118273346,4.2079,237.65,237.5,6.1854]
["bitfinex","SOLUSD",1732118273347,20.0,237.64,237.5,6.1854]
["bitfinex","SOLUSD",1732118273546,20.0,237.6,237.5,6.1854]
["bitfinex","SOLUSD",1732118274128,20.0,237.62,237.5,6.1854]
["bitfinex","SOLUSD",1732118274325,23.776884,237.61,237.5,6.1854]
["bitfinex","SOLUSD",1732118274528,20.0,237.6,237.5,6.1854]
["bitfinex","SOLUSD",1732118277134,15.4833,237.68,237.5,6.1854]
["bitfinex","SOLUSD",1732118277336,26.3184,237.72,237.5,6.1854]
["bitfinex","SOLUSD",1732118277539,20.3581466,237.7,237.5,6.1854]
["bitfinex","SOLUSD",1732118278131,20.3581466,237.68,237.5,6.1854]
["bitfinex","SOLUSD",1732118278445,15.5827,237.71,237.5,6.1854]
["bitfinex","SOLUSD",1732118278835,14.60517855,237.72,237.5,6.1854]
["bitfinex","SOLUSD",1732118279257,18.81177855,237.72,237.5,6.1854]
["bitfinex","SOLUSD",1732118279844,43.776884,237.71,237.5,6.1854]
["bitfinex","SOLUSD",1732118280446,43.776884,237.71,237.51,23.776884]
["bitfinex","SOLUSD",1732118280648,12.72796549,237.7,237.5,6.1854]
["bitfinex","SOLUSD",1732118281148,20.0,237.68,237.5,6.1854]
["bitfinex","SOLUSD",1732118281339,23.776884,237.67,237.5,6.1854]
["bitfinex","SOLUSD",1732118281541,20.0,237.66,237.5,6.1854]
["bitfinex","SOLUSD",1732118284456,20.0,237.71,237.51,23.776884]
["bitfinex","SOLUSD",1732118285058,20.0,237.69,237.51,23.776884]
["bitfinex","SOLUSD",1732118287260,20.0,237.67,237.5,6.1854]
["bitfinex","SOLUSD",1732118287844,6.1303,237.78,237.53,24.276884]
["bitfinex","SOLUSD",1732118288157,10.3358,237.78,237.55,23.776884]
["bitfinex","SOLUSD",1732118288868,15.3449,237.79,237.58,15.8412]
["bitfinex","SOLUSD",1732118289069,8.06312405,237.8,237.59,23.776884]
["bitfinex","SOLUSD",1732118289249,12.72796549,237.81,237.58,15.8412]
["bitfinex","SOLUSD",1732118289568,12.72796549,237.81,237.59,23.776884]
["bitfinex","SOLUSD",1732118290269,20.0,237.78,237.59,23.776884]
["bitfinex","SOLUSD",1732118290478,20.0,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1732118290764,8.34668583,237.83,237.62,15.5898]
["bitfinex","SOLUSD",1732118290969,19.5494,237.84,237.62,15.5898]
["bitfinex","SOLUSD",1732118291768,28.32196549,237.89,237.65,23.776884]
["bitfinex","SOLUSD",1732118292273,16.813344,237.86,237.65,23.776884]
["bitfinex","SOLUSD",1732118292472,16.813344,237.86,237.67,23.776884]
["bitfinex","SOLUSD",1732118292678,28.87286549,237.95,237.71,23.776884]
["bitfinex","SOLUSD",1732118293373,45.67959849,237.95,237.71,23.776884]
["bitfinex","SOLUSD",1732118293875,45.67959849,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118293876,16.806733,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118294063,24.96340921,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118294461,41.8939747,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118294860,12.72796549,237.91,237.74,15.8922]
["bitfinex","SOLUSD",1732118295165,20.0,237.88,237.74,15.8922]
["bitfinex","SOLUSD",1732118295358,23.776884,237.85,237.74,15.8922]
["bitfinex","SOLUSD",1732118295553,20.0,237.84,237.74,15.8922]
["bitfinex","SOLUSD",1732118295751,20.0,237.82,237.74,15.8922]
["bitfinex","SOLUSD",1732118296754,23.776884,237.83,237.74,15.8922]
["bitfinex","SOLUSD",1732118297265,4.2038,237.88,237.74,15.8922]
["bitfinex","SOLUSD",1732118297266,23.776884,237.9,237.74,15.8922]
["bitfinex","SOLUSD",1732118297567,45.29596384,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118297775,24.96340921,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118297955,49.49856384,237.95,237.74,15.8922]
["bitfinex","SOLUSD",1732118298164,20.33255463,237.89,237.74,15.8922]
["bitfinex","SOLUSD",1732118299073,20.0,237.85,237.74,15.8922]
["bitfinex","SOLUSD",1732118299378,23.776884,237.84,237.74,15.8922]
["bitfinex","SOLUSD",1732118299553,20.0,237.83,237.74,15.8922]
["bitfinex","SOLUSD",1732118300362,20.0,237.88,237.74,15.8922]
["bitfinex","SOLUSD",1732118300572,20.0,237.9,237.74,15.8922]
["bitfinex","SOLUSD",1732118300874,24.53545463,237.93,237.74,15.8922]
["bitfinex","SOLUSD",1732118301059,20.33255463,237.91,237.74,15.8922]
["bitfinex","SOLUSD",1732118302052,20.0,237.87,237.74,15.8922]
["bitfinex","SOLUSD",1732118302453,23.776884,237.88,237.74,15.8922]
["bitfinex","SOLUSD",1732118302688,20.0,237.87,237.74,15.8922]
["bitfinex","SOLUSD",1732118307765,20.0,237.88,237.74,15.8922]
["bitfinex","SOLUSD",1732118309773,24.2029,237.93,237.74,15.8922]
["bitfinex","SOLUSD",1732118310097,23.776884,237.9,237.74,15.8922]
["bitfinex","SOLUSD",1732118310297,20.0,237.89,237.74,15.8922]
["bitfinex","SOLUSD",1732118310890,23.776884,237.91,237.74,15.8922]
["bitfinex","SOLUSD",1732118311204,20.0,237.9,237.74,15.8922]
["bitfinex","SOLUSD",1732118313607,23.776884,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1732118313974,20.0,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1732118314391,20.0,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1732118314696,20.0,237.95,237.77,23.776884]
["bitfinex","SOLUSD",1732118315795,23.776884,237.96,237.8,6.0224]
["bitfinex","SOLUSD",1732118316391,24.53355463,238.04,237.81,39.044484]
["bitfinex","SOLUSD",1732118316599,16.801675,238.0,237.84,21.3767]
["bitfinex","SOLUSD",1732118316798,16.801675,238.0,237.85,23.776884]
["bitfinex","SOLUSD",1732118317514,15.3963,238.08,237.88,23.776884]
["bitfinex","SOLUSD",1732118318077,12.69025374,238.1,237.89,6.4807]
["bitfinex","SOLUSD",1732118318379,16.795318,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1732118318578,8.05014533,238.1,237.92,23.776884]
["bitfinex","SOLUSD",1732118318902,0.4656963,238.11,237.92,23.776884]
["bitfinex","SOLUSD",1732118318903,8.47241553,238.11,237.92,23.776884]
["bitfinex","SOLUSD",1732118319079,0.4656963,238.11,237.92,23.776884]
["bitfinex","SOLUSD",1732118319486,0.4656963,238.11,237.93,6.0064]
["bitfinex","SOLUSD",1732118319802,0.4656963,238.11,237.94,59.119484]
["bitfinex","SOLUSD",1732118322316,0.4656963,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1732118322888,0.4656963,238.11,237.94,20.0]
["bitfinex","SOLUSD",1732118322889,0.4656963,238.11,237.98,23.776884]
["bitfinex","SOLUSD",1732118324291,0.4656963,238.11,237.99,21.6233]
["bitfinex","SOLUSD",1732118324497,0.4656963,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1732118329825,0.4656963,238.11,238.0,28.40874629]
["bitfinex","SOLUSD",1732118330002,0.4656963,238.11,238.02,39.037684]
["bitfinex","SOLUSD",1732118330208,0.4656963,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1732118330404,0.4656963,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1732118331310,8.3007609,238.27,238.07,13.2971]
["bitfinex","SOLUSD",1732118331642,12.69025374,238.28,238.07,13.2971]
["bitfinex","SOLUSD",1732118331929,12.69025374,238.22,238.07,13.2971]
["bitfinex","SOLUSD",1732118332608,43.776884,238.21,238.07,13.2971]
["bitfinex","SOLUSD",1732118336025,52.00062217,238.21,238.07,13.2971]
["bitfinex","SOLUSD",1732118337301,12.69025374,238.2,238.07,13.2971]
["bitfinex","SOLUSD",1732118337503,20.0,238.16,238.07,13.2971]
["bitfinex","SOLUSD",1732118338123,43.776884,238.17,238.07,13.2971]
["bitfinex","SOLUSD",1732118340639,43.776884,238.17,238.01,15.3108]
["bitfinex","SOLUSD",1732118343030,47.975584,238.17,238.01,15.3108]
["bitfinex","SOLUSD",1732118344013,43.776884,238.17,238.01,15.3108]
["bitfinex","SOLUSD",1732118345820,43.776884,238.15,238.01,15.3108]
["bitfinex","SOLUSD",1732118346320,43.776884,238.11,238.01,15.3108]
["bitfinex","SOLUSD",1732118346748,23.81972557,238.26,238.02,11.13605494]
["bitfinex","SOLUSD",1732118347042,4.1974,238.24,238.01,15.3108]
["bitfinex","SOLUSD",1732118347245,12.69025374,238.23,238.01,15.3108]
["bitfinex","SOLUSD",1732118347633,12.69025374,238.23,238.01,21.95420664]
["bitfinex","SOLUSD",1732118347827,12.69025374,238.21,238.01,21.95420664]
["bitfinex","SOLUSD",1732118348130,23.776884,238.2,238.01,15.3108]
["bitfinex","SOLUSD",1732118349122,23.776884,238.18,238.01,15.3108]
["bitfinex","SOLUSD",1732118349320,20.0,238.17,238.01,15.3108]
["bitfinex","SOLUSD",1732118349527,20.0,238.15,238.01,15.3108]
["bitfinex","SOLUSD",1732118350144,23.776884,238.16,238.01,15.3108]
["bitfinex","SOLUSD",1732118350344,20.0,238.15,238.01,15.3108]
["bitfinex","SOLUSD",1732118351241,8.02265245,238.2,238.03,23.776884]
["bitfinex","SOLUSD",1732118351440,4.1979,238.22,238.03,23.776884]
["bitfinex","SOLUSD",1732118351648,4.1979,238.22,238.03,30.42029064]
["bitfinex","SOLUSD",1732118352231,12.69025374,238.25,238.03,30.42029064]
["bitfinex","SOLUSD",1732118352538,4.1974,238.24,238.03,30.42029064]
["bitfinex","SOLUSD",1732118352745,24.1974,238.24,238.04,20.0]
["bitfinex","SOLUSD",1732118352947,23.776884,238.23,238.04,20.0]
["bitfinex","SOLUSD",1732118353147,20.0,238.22,238.04,20.0]
["bitfinex","SOLUSD",1732118353572,20.0,238.2,238.04,20.0]
["bitfinex","SOLUSD",1732118353759,23.776884,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732118355244,23.776884,238.23,238.04,26.64340664]
["bitfinex","SOLUSD",1732118355451,23.776884,238.23,238.05,22.9645]
["bitfinex","SOLUSD",1732118355644,8.31181568,238.25,238.07,20.0]
["bitfinex","SOLUSD",1732118355857,16.785052,238.31,238.1,6.3415]
["bitfinex","SOLUSD",1732118356061,17.61265537,238.29,238.1,6.3415]
["bitfinex","SOLUSD",1732118356447,9.3008232,238.29,238.13,20.0]
["bitfinex","SOLUSD",1732118356647,9.3008232,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1732118356961,9.3008232,238.29,238.15,20.0]
["bitfinex","SOLUSD",1732118359549,23.776884,238.28,238.13,20.0]
["bitfinex","SOLUSD",1732118360466,9.3008232,238.29,238.13,20.0]
["bitfinex","SOLUSD",1732118360668,20.0,238.28,238.13,20.0]
["bitfinex","SOLUSD",1732118360974,20.0,238.28,238.14,6.64340664]
["bitfinex","SOLUSD",1732118361465,9.3008232,238.29,238.16,6.6453]
["bitfinex","SOLUSD",1732118361672,4.6613963,238.34,238.17,15.9196]
["bitfinex","SOLUSD",1732118361858,24.6613963,238.34,238.17,15.9196]
["bitfinex","SOLUSD",1732118362050,12.69025374,238.33,238.17,15.9196]
["bitfinex","SOLUSD",1732118362243,20.0,238.32,238.17,15.9196]
["bitfinex","SOLUSD",1732118362955,23.776884,238.29,238.17,15.9196]
["bitfinex","SOLUSD",1732118363862,23.776884,238.27,238.17,15.9196]
["bitfinex","SOLUSD",1732118364066,20.0,238.26,238.17,15.9196]
["bitfinex","SOLUSD",1732118365550,20.0,238.24,238.17,15.9196]
["bitfinex","SOLUSD",1732118366046,20.0,238.26,238.17,15.9196]
["bitfinex","SOLUSD",1732118366371,43.776884,238.26,238.17,15.9196]
["bitfinex","SOLUSD",1732118368176,20.0,238.27,238.17,15.9196]
["bitfinex","SOLUSD",1732118368580,20.0,238.3,238.17,15.9196]
["bitfinex","SOLUSD",1732118368978,4.1965,238.29,238.17,15.9196]
["bitfinex","SOLUSD",1732118369486,20.0,238.27,238.17,15.9196]
["bitfinex","SOLUSD",1732118369662,23.776884,238.26,238.17,15.9196]
["bitfinex","SOLUSD",1732118370666,20.0,238.27,238.17,15.9196]
["bitfinex","SOLUSD",1732118370859,20.0,238.29,238.17,15.9196]
["bitfinex","SOLUSD",1732118371064,23.776884,238.28,238.17,15.9196]
["bitfinex","SOLUSD",1732118371284,23.776884,238.29,238.17,15.9196]
["bitfinex","SOLUSD",1732118371484,20.0,238.28,238.17,15.9196]
["bitfinex","SOLUSD",1732118375986,0.4656963,238.34,238.17,15.9196]
["bitfinex","SOLUSD",1732118376602,24.2425803,238.34,238.17,15.9196]
["bitfinex","SOLUSD",1732118376796,4.1959,238.33,238.17,15.9196]
["bitfinex","SOLUSD",1732118376998,23.776884,238.32,238.17,15.9196]
["bitfinex","SOLUSD",1732118377709,23.776884,238.3,238.17,15.9196]
["bitfinex","SOLUSD",1732118382220,8.49486944,238.34,238.18,20.0]
["bitfinex","SOLUSD",1732118382221,23.776884,238.32,238.18,20.0]
["bitfinex","SOLUSD",1732118382593,23.776884,238.33,238.18,20.0]
["bitfinex","SOLUSD",1732118383807,23.776884,238.33,238.18,19.5]
["bitfinex","SOLUSD",1732118385110,0.4656963,238.34,238.19,23.776884]
["bitfinex","SOLUSD",1732118386000,0.4656963,238.34,238.22,20.0]
["bitfinex","SOLUSD",1732118386208,0.4656963,238.34,238.25,15.567]
["bitfinex","SOLUSD",1732118390399,0.4656963,238.34,238.26,6.1639]
["bitfinex","SOLUSD",1732118396326,0.4656963,238.34,238.19,16.377]
["bitfinex","SOLUSD",1732118396327,23.776884,238.33,238.19,16.377]
["bitfinex","SOLUSD",1732118397612,23.776884,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732118397810,0.4656963,238.34,238.2,26.64340664]
["bitfinex","SOLUSD",1732118398224,36.46713774,238.31,238.08,6.5108]
["bitfinex","SOLUSD",1732118399404,23.776884,238.29,238.09,20.0]
["bitfinex","SOLUSD",1732118399604,23.776884,238.29,238.11,20.0]
["bitfinex","SOLUSD",1732118400756,36.46713774,238.29,238.08,6.5108]
["bitfinex","SOLUSD",1732118400901,23.776884,238.29,238.08,6.5108]
["bitfinex","SOLUSD",1732118401741,60.66333774,238.31,238.09,20.0]
["bitfinex","SOLUSD",1732118403020,23.776884,238.28,238.09,20.0]
["bitfinex","SOLUSD",1732118403234,27.973584,238.28,238.09,20.0]
["bitfinex","SOLUSD",1732118405745,23.776884,238.25,238.09,20.0]
["bitfinex","SOLUSD",1732118405935,20.0,238.2,238.02,22.5626]
["bitfinex","SOLUSD",1732118406147,23.776884,238.14,238.02,22.5626]
["bitfinex","SOLUSD",1732118406525,23.776884,238.16,238.02,22.5626]
["bitfinex","SOLUSD",1732118406926,12.69025374,238.13,238.02,22.5626]
["bitfinex","SOLUSD",1732118407125,23.776884,238.12,238.02,16.0894]
["bitfinex","SOLUSD",1732118407551,23.776884,238.13,238.02,16.0894]
["bitfinex","SOLUSD",1732118407733,36.46713774,238.13,238.02,16.0894]
["bitfinex","SOLUSD",1732118408121,23.776884,238.11,238.02,21.0894]
["bitfinex","SOLUSD",1732118408638,23.776884,238.12,238.02,21.0894]
["bitfinex","SOLUSD",1732118409036,12.69025374,238.11,238.02,5.0]
["bitfinex","SOLUSD",1732118409744,12.69025374,238.09,238.02,5.0]
["bitfinex","SOLUSD",1732118410251,4.2002,238.08,238.02,5.0]
["bitfinex","SOLUSD",1732118410454,12.69025374,238.07,238.02,5.0]
["bitfinex","SOLUSD",1732118410822,12.69025374,238.03,238.02,5.0]
["bitfinex","SOLUSD",1732118411028,32.69025374,238.03,238.02,5.0]
["bitfinex","SOLUSD",1732118411254,32.69025374,238.03,238.02,2.11302555]
["bitfinex","SOLUSD",1732118411457,4.2002,238.08,238.02,2.11302555]
["bitfinex","SOLUSD",1732118411751,20.0,238.04,238.02,2.11302555]
["bitfinex","SOLUSD",1732118411949,12.69025374,238.07,238.02,2.11302555]
["bitfinex","SOLUSD",1732118412271,8.24944613,238.08,238.02,2.11302555]
["bitfinex","SOLUSD",1732118412549,12.69025374,238.09,238.02,2.11302555]
["bitfinex","SOLUSD",1732118412738,20.94133213,238.09,238.02,2.11302555]
["bitfinex","SOLUSD",1732118413140,25.14153213,238.09,238.02,2.11302555]
["bitfinex","SOLUSD",1732118413336,12.69025374,238.05,238.02,2.11302555]
["bitfinex","SOLUSD",1732118414066,12.69025374,238.03,238.02,2.11302555]
["bitfinex","SOLUSD",1732118414256,32.69025374,238.03,238.02,2.11302555]
["bitfinex","SOLUSD",1732118414562,20.0,238.02,237.89,21.7206]
["bitfinex","SOLUSD",1732118414754,12.69025374,238.0,237.89,21.7206]
["bitfinex","SOLUSD",1732118415058,12.69025374,238.06,237.89,21.7206]
["bitfinex","SOLUSD",1732118415558,4.2002,238.08,237.89,21.7206]
["bitfinex","SOLUSD",1732118415733,12.69025374,238.07,237.89,21.7206]
["bitfinex","SOLUSD",1732118416136,12.69025374,238.05,237.89,21.7206]
["bitfinex","SOLUSD",1732118417144,16.89115374,238.05,237.89,21.7206]
["bitfinex","SOLUSD",1732118418238,12.69025374,238.01,237.89,21.7206]
["bitfinex","SOLUSD",1732118419269,12.69025374,237.99,237.89,21.7206]
["bitfinex","SOLUSD",1732118419769,12.69025374,238.01,237.89,21.7206]
["bitfinex","SOLUSD",1732118419977,12.69025374,237.99,237.89,21.7206]
["bitfinex","SOLUSD",1732118420271,12.69025374,237.96,237.84,6.6016]
["bitfinex","SOLUSD",1732118421454,12.69025374,237.98,237.84,6.6016]
["bitfinex","SOLUSD",1732118421659,12.69025374,237.96,237.83,16.3628]
["bitfinex","SOLUSD",1732118421847,4.2025,237.95,237.83,16.3628]
["bitfinex","SOLUSD",1732118422047,12.69025374,237.94,237.83,16.3628]
["bitfinex","SOLUSD",1732118422438,4.2025,237.95,237.83,16.3628]
["bitfinex","SOLUSD",1732118422660,8.09778121,237.97,237.83,16.3628]
["bitfinex","SOLUSD",1732118422837,4.2018,237.99,237.83,16.3628]
["bitfinex","SOLUSD",1732118423039,4.2011,238.03,237.83,16.3628]
["bitfinex","SOLUSD",1732118423247,4.2011,238.03,237.84,6.0577]
["bitfinex","SOLUSD",1732118423644,12.69025374,238.04,237.85,20.0]
["bitfinex","SOLUSD",1732118423850,16.89085374,238.06,237.85,20.0]
["bitfinex","SOLUSD",1732118424043,16.3853,238.07,237.85,20.0]
["bitfinex","SOLUSD",1732118424235,20.5858,238.07,237.85,20.0]
["bitfinex","SOLUSD",1732118424752,12.69025374,238.06,237.85,20.0]
["bitfinex","SOLUSD",1732118425768,12.69025374,238.02,237.85,20.0]
["bitfinex","SOLUSD",1732118425977,12.69025374,238.0,237.84,6.0577]
["bitfinex","SOLUSD",1732118426875,4.2022,237.97,237.84,6.0577]
["bitfinex","SOLUSD",1732118428371,21.05208634,238.0,237.84,6.0577]
["bitfinex","SOLUSD",1732118428547,8.3618326,238.0,237.84,6.0577]
["bitfinex","SOLUSD",1732118428760,12.69025374,238.04,237.84,6.0577]
["bitfinex","SOLUSD",1732118428970,12.69025374,238.04,237.85,20.0]
["bitfinex","SOLUSD",1732118429285,4.2006,238.06,237.85,20.0]
["bitfinex","SOLUSD",1732118429459,12.26035507,238.06,237.85,20.0]
["bitfinex","SOLUSD",1732118429879,8.05975507,238.06,237.85,20.0]
["bitfinex","SOLUSD",1732118430056,6.292,238.12,237.87,20.0]
["bitfinex","SOLUSD",1732118430368,14.44406341,238.12,237.87,20.0]
["bitfinex","SOLUSD",1732118430571,20.30544964,238.11,237.87,20.0]
["bitfinex","SOLUSD",1732118430874,20.30544964,238.11,237.87,19.0]
["bitfinex","SOLUSD",1732118431449,24.50514964,238.11,237.87,19.0]
["bitfinex","SOLUSD",1732118432247,24.50494964,238.13,237.89,6.3935]
["bitfinex","SOLUSD",1732118432487,24.50414964,238.17,237.93,6.4591]
["bitfinex","SOLUSD",1732118432647,15.2543,238.18,237.95,20.0]
["bitfinex","SOLUSD",1732118432852,4.1982,238.2,237.99,20.0]
["bitfinex","SOLUSD",1732118433181,20.30544964,238.21,237.99,20.0]
["bitfinex","SOLUSD",1732118433360,24.50344964,238.21,238.0,6.4591]
["bitfinex","SOLUSD",1732118433566,24.50344964,238.21,238.01,20.0]
["bitfinex","SOLUSD",1732118433876,24.50274964,238.25,238.04,20.0]
["bitfinex","SOLUSD",1732118434447,4.1962,238.31,238.04,20.0]
["bitfinex","SOLUSD",1732118434653,4.1962,238.31,238.03,7.0401]
["bitfinex","SOLUSD",1732118434654,24.50164964,238.31,238.05,6.5401]
["bitfinex","SOLUSD",1732118435068,8.19051047,238.32,238.06,35.0367]
["bitfinex","SOLUSD",1732118435273,17.2482923,238.34,238.1,20.0]
["bitfinex","SOLUSD",1732118435479,0.4656963,238.34,238.1,20.0]
["bitfinex","SOLUSD",1732118437302,0.4656963,238.34,238.12,22.4308]
["bitfinex","SOLUSD",1732118437479,0.4656963,238.34,238.13,20.0]
["bitfinex","SOLUSD",1732118438372,20.30544964,238.32,238.13,20.0]
["bitfinex","SOLUSD",1732118438773,20.30544964,238.3,238.12,22.4308]
["bitfinex","SOLUSD",1732118439483,20.30544964,238.28,238.12,22.4308]
["bitfinex","SOLUSD",1732118439899,20.30544964,238.26,238.12,22.4308]
["bitfinex","SOLUSD",1732118440698,4.1972,238.25,238.12,22.4308]
["bitfinex","SOLUSD",1732118441691,20.30544964,238.26,238.12,22.4308]
["bitfinex","SOLUSD",1732118441896,20.30544964,238.28,238.12,22.4308]
["bitfinex","SOLUSD",1732118442783,24.50224964,238.28,238.12,22.4308]
["bitfinex","SOLUSD",1732118443587,28.27009444,238.28,238.12,22.4308]
["bitfinex","SOLUSD",1732118444693,20.30544964,238.26,238.12,27.4308]
["bitfinex","SOLUSD",1732118445123,20.30544964,238.24,238.12,27.4308]
["bitfinex","SOLUSD",1732118445312,20.30544964,238.26,238.12,27.4308]
["bitfinex","SOLUSD",1732118446103,4.197,238.27,238.12,27.4308]
["bitfinex","SOLUSD",1732118446688,20.30544964,238.28,238.12,27.4308]
["bitfinex","SOLUSD",1732118447108,24.50224964,238.28,238.12,27.4308]
["bitfinex","SOLUSD",1732118447891,20.30544964,238.3,238.12,27.4308]
["bitfinex","SOLUSD",1732118448692,4.1962,238.31,238.12,27.4308]
["bitfinex","SOLUSD",1732118448895,20.30544964,238.32,238.13,20.0]
["bitfinex","SOLUSD",1732118449113,4.1959,238.33,238.13,20.0]
["bitfinex","SOLUSD",1732118449491,0.4656963,238.34,238.13,20.0]
["bitfinex","SOLUSD",1732118449911,0.4656963,238.34,238.15,20.0]
["bitfinex","SOLUSD",1732118453400,0.4656963,238.34,238.17,20.0]
["bitfinex","SOLUSD",1732118453706,0.4656963,238.34,238.19,20.0]
["bitfinex","SOLUSD",1732118455214,0.4656963,238.34,238.2,16.0975]
["bitfinex","SOLUSD",1732118455413,0.4656963,238.34,238.21,20.0]
["bitfinex","SOLUSD",1732118455594,0.4656963,238.34,238.22,6.5401]
["bitfinex","SOLUSD",1732118455798,0.4656963,238.34,238.24,16.0975]
["bitfinex","SOLUSD",1732118456031,20.30544964,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118456200,20.30544964,238.46,238.27,20.0]
["bitfinex","SOLUSD",1732118456404,20.30544964,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118456603,24.49834964,238.5,238.27,20.0]
["bitfinex","SOLUSD",1732118457628,4.1933,238.47,238.27,20.0]
["bitfinex","SOLUSD",1732118458932,24.49824964,238.5,238.27,20.0]
["bitfinex","SOLUSD",1732118459422,20.30544964,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118459938,24.49824964,238.5,238.27,20.0]
["bitfinex","SOLUSD",1732118460354,4.1933,238.47,238.27,20.0]
["bitfinex","SOLUSD",1732118461338,20.30544964,238.46,238.27,20.0]
["bitfinex","SOLUSD",1732118461549,20.30544964,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118462358,16.76789,238.51,238.28,6.1418]
["bitfinex","SOLUSD",1732118462526,4.1927,238.51,238.29,20.0]
["bitfinex","SOLUSD",1732118463650,4.1927,238.51,238.31,20.0]
["bitfinex","SOLUSD",1732118463832,8.25885492,238.52,238.33,20.0]
["bitfinex","SOLUSD",1732118464148,16.765384,238.55,238.33,20.0]
["bitfinex","SOLUSD",1732118464352,20.30544964,238.56,238.33,20.0]
["bitfinex","SOLUSD",1732118464353,20.30544964,238.56,238.34,16.5082]
["bitfinex","SOLUSD",1732118464733,4.1922,238.54,238.35,20.0]
["bitfinex","SOLUSD",1732118466750,4.1918,238.56,238.37,20.0]
["bitfinex","SOLUSD",1732118467848,8.33245566,238.57,238.37,20.0]
["bitfinex","SOLUSD",1732118468162,20.30544964,238.56,238.37,20.0]
["bitfinex","SOLUSD",1732118469229,44.08233364,238.56,238.37,20.0]
["bitfinex","SOLUSD",1732118469441,20.30544964,238.54,238.37,20.0]
["bitfinex","SOLUSD",1732118469648,12.63915583,238.53,238.37,20.0]
["bitfinex","SOLUSD",1732118470146,23.776884,238.52,238.37,20.0]
["bitfinex","SOLUSD",1732118470650,23.776884,238.54,238.39,20.0]
["bitfinex","SOLUSD",1732118470855,12.63915583,238.53,238.39,20.0]
["bitfinex","SOLUSD",1732118471025,23.776884,238.52,238.39,20.0]
["bitfinex","SOLUSD",1732118471520,23.776884,238.54,238.39,20.0]
["bitfinex","SOLUSD",1732118471955,27.969084,238.54,238.39,20.0]
["bitfinex","SOLUSD",1732118472154,23.776884,238.5,238.38,16.6489]
["bitfinex","SOLUSD",1732118472456,44.734709,238.54,238.38,16.6489]
["bitfinex","SOLUSD",1732118472626,40.542509,238.54,238.38,16.6489]
["bitfinex","SOLUSD",1732118472828,12.63915583,238.57,238.38,16.6489]
["bitfinex","SOLUSD",1732118473525,12.6396117,238.58,238.38,16.6489]
["bitfinex","SOLUSD",1732118473769,12.639611,238.57,238.38,16.6489]
["bitfinex","SOLUSD",1732118474584,23.776884,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118474897,48.18242446,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118476084,23.776884,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118477369,43.99062446,238.55,238.38,16.6489]
["bitfinex","SOLUSD",1732118477575,48.18262446,238.55,238.38,16.6489]
["bitfinex","SOLUSD",1732118477786,27.968884,238.55,238.38,16.6489]
["bitfinex","SOLUSD",1732118478087,20.21374046,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118478088,23.776884,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118479381,27.968684,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118479812,20.21374046,238.49,238.38,16.6489]
["bitfinex","SOLUSD",1732118479982,20.21374046,238.47,238.38,16.6489]
["bitfinex","SOLUSD",1732118480808,20.21374046,238.49,238.38,16.6489]
["bitfinex","SOLUSD",1732118481014,20.21374046,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118481487,23.776884,238.5,238.38,16.6489]
["bitfinex","SOLUSD",1732118483301,20.21374046,238.49,238.38,16.6489]
["bitfinex","SOLUSD",1732118483505,23.776884,238.48,238.38,16.6489]
["bitfinex","SOLUSD",1732118483715,23.776884,238.5,238.38,16.6489]
["bitfinex","SOLUSD",1732118483901,20.21374046,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118484107,24.40564046,238.56,238.38,16.6489]
["bitfinex","SOLUSD",1732118484285,20.21374046,238.54,238.38,16.6489]
["bitfinex","SOLUSD",1732118485487,23.776884,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118486290,27.969184,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118486496,23.776884,238.51,238.38,16.6489]
["bitfinex","SOLUSD",1732118486690,23.776884,238.49,238.38,16.6489]
["bitfinex","SOLUSD",1732118487800,23.776884,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118488001,31.84038524,238.53,238.38,16.6489]
["bitfinex","SOLUSD",1732118489423,23.776884,238.51,238.38,16.6489]
["bitfinex","SOLUSD",1732118490088,20.21374046,238.5,238.38,16.6489]
["bitfinex","SOLUSD",1732118490292,23.776884,238.49,238.38,16.6489]
["bitfinex","SOLUSD",1732118490802,23.776884,238.47,238.38,16.6489]
["bitfinex","SOLUSD",1732118492307,4.1937,238.45,238.38,16.6489]
["bitfinex","SOLUSD",1732118492509,23.776884,238.44,238.38,16.6489]
["bitfinex","SOLUSD",1732118492900,43.99062446,238.44,238.21,22.3641]
["bitfinex","SOLUSD",1732118493093,20.21374046,238.4,238.21,22.3641]
["bitfinex","SOLUSD",1732118493300,20.21374046,238.36,238.21,22.3641]
["bitfinex","SOLUSD",1732118493501,23.776884,238.33,238.21,22.3641]
["bitfinex","SOLUSD",1732118493999,23.776884,238.39,238.22,4.83349206]
["bitfinex","SOLUSD",1732118494303,4.1958,238.33,238.21,22.3641]
["bitfinex","SOLUSD",1732118494505,23.776884,238.29,238.15,22.567]
["bitfinex","SOLUSD",1732118495122,20.21374046,238.28,238.15,22.567]
["bitfinex","SOLUSD",1732118495418,20.21374046,238.26,238.15,22.567]
["bitfinex","SOLUSD",1732118495601,20.21374046,238.32,238.15,22.567]
["bitfinex","SOLUSD",1732118495602,20.21374046,238.24,238.15,22.567]
["bitfinex","SOLUSD",1732118495806,23.776884,238.23,238.15,22.567]
["bitfinex","SOLUSD",1732118496005,23.776884,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732118496306,23.776884,238.17,238.12,5.0]
["bitfinex","SOLUSD",1732118496722,20.21374046,238.16,238.12,5.0]
["bitfinex","SOLUSD",1732118497016,23.776884,238.15,238.12,5.0]
["bitfinex","SOLUSD",1732118497203,20.21374046,238.14,238.12,5.0]
["bitfinex","SOLUSD",1732118497401,23.776884,238.13,238.01,6.367]
["bitfinex","SOLUSD",1732118497632,20.21374046,238.12,238.01,6.367]
["bitfinex","SOLUSD",1732118497800,23.776884,238.11,238.01,6.367]
["bitfinex","SOLUSD",1732118498394,20.21374046,238.14,238.01,6.367]
["bitfinex","SOLUSD",1732118498395,23.776884,238.13,238.01,6.367]
["bitfinex","SOLUSD",1732118498695,23.776884,238.14,238.01,6.367]
["bitfinex","SOLUSD",1732118500120,20.21374046,238.2,238.01,6.367]
["bitfinex","SOLUSD",1732118500324,20.21374046,238.22,238.01,6.367]
["bitfinex","SOLUSD",1732118500501,20.21374046,238.24,238.02,20.0]
["bitfinex","SOLUSD",1732118500925,20.21374046,238.22,238.02,20.0]
["bitfinex","SOLUSD",1732118501109,4.1969,238.27,238.02,20.0]
["bitfinex","SOLUSD",1732118501110,20.21374046,238.26,238.04,20.0]
["bitfinex","SOLUSD",1732118501924,4.1969,238.27,238.06,20.0]
["bitfinex","SOLUSD",1732118502104,28.4466634,238.28,238.06,20.0]
["bitfinex","SOLUSD",1732118502541,20.21374046,238.32,238.09,23.776884]
["bitfinex","SOLUSD",1732118503027,24.40984046,238.32,238.1,20.0]
["bitfinex","SOLUSD",1732118503225,32.64602623,238.32,238.1,20.0]
["bitfinex","SOLUSD",1732118503601,20.21374046,238.34,238.12,20.0]
["bitfinex","SOLUSD",1732118504131,28.4572046,238.34,238.1,20.0]
["bitfinex","SOLUSD",1732118504501,28.4572046,238.34,238.12,20.0]
["bitfinex","SOLUSD",1732118504705,23.776884,238.33,238.12,20.0]
["bitfinex","SOLUSD",1732118505195,32.6529046,238.34,238.11,23.776884]
["bitfinex","SOLUSD",1732118505400,32.6529046,238.34,238.12,26.2297]
["bitfinex","SOLUSD",1732118505621,15.9348,238.39,238.15,23.776884]
["bitfinex","SOLUSD",1732118505622,20.21374046,238.38,238.15,23.776884]
["bitfinex","SOLUSD",1732118506223,20.21374046,238.38,238.16,20.0]
["bitfinex","SOLUSD",1732118506605,12.4863714,238.39,238.17,23.776884]
["bitfinex","SOLUSD",1732118506932,12.4863714,238.39,238.2,6.345]
["bitfinex","SOLUSD",1732118507631,8.2915714,238.39,238.21,20.0]
["bitfinex","SOLUSD",1732118507809,23.776884,238.38,238.21,20.0]
["bitfinex","SOLUSD",1732118508010,20.21374046,238.44,238.23,20.0]
["bitfinex","SOLUSD",1732118508527,20.21374046,238.48,238.25,20.0]
["bitfinex","SOLUSD",1732118508907,20.21374046,238.48,238.26,23.776884]
["bitfinex","SOLUSD",1732118509127,20.21374046,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118509299,20.21374046,238.48,238.28,6.2669]
["bitfinex","SOLUSD",1732118509807,20.21374046,238.46,238.28,6.2669]
["bitfinex","SOLUSD",1732118510124,23.776884,238.47,238.28,6.2669]
["bitfinex","SOLUSD",1732118510726,23.776884,238.47,238.29,20.0]
["bitfinex","SOLUSD",1732118510932,4.1925,238.52,238.31,20.0]
["bitfinex","SOLUSD",1732118511108,20.21374046,238.54,238.31,20.0]
["bitfinex","SOLUSD",1732118511720,28.35423737,238.54,238.33,20.0]
["bitfinex","SOLUSD",1732118511924,20.21374046,238.52,238.33,20.0]
["bitfinex","SOLUSD",1732118512131,4.1926,238.51,238.33,20.0]
["bitfinex","SOLUSD",1732118512302,20.21374046,238.5,238.31,20.0]
["bitfinex","SOLUSD",1732118513231,23.776884,238.49,238.31,20.0]
["bitfinex","SOLUSD",1732118513401,23.776884,238.43,238.24,4.83349206]
["bitfinex","SOLUSD",1732118513601,23.776884,238.43,238.21,15.6077]
["bitfinex","SOLUSD",1732118514009,23.776884,238.43,238.21,16.1077]
["bitfinex","SOLUSD",1732118514825,23.776884,238.4,238.21,15.6077]
["bitfinex","SOLUSD",1732118515215,20.21374046,238.39,238.21,15.6077]
["bitfinex","SOLUSD",1732118515526,23.776884,238.38,238.21,15.6077]
["bitfinex","SOLUSD",1732118516727,23.776884,238.4,238.21,15.6077]
["bitfinex","SOLUSD",1732118516923,23.776884,238.41,238.21,15.6077]
["bitfinex","SOLUSD",1732118517741,43.99062446,238.41,238.21,15.6077]
["bitfinex","SOLUSD",1732118518234,23.776884,238.38,238.21,15.6077]
["bitfinex","SOLUSD",1732118519217,23.776884,238.36,238.21,15.6077]
["bitfinex","SOLUSD",1732118519936,23.776884,238.34,238.22,6.2421]
["bitfinex","SOLUSD",1732118520108,20.21374046,238.33,238.22,6.2421]
["bitfinex","SOLUSD",1732118520309,23.776884,238.32,238.22,6.2421]
["bitfinex","SOLUSD",1732118520731,20.21374046,238.37,238.22,6.2421]
["bitfinex","SOLUSD",1732118520732,23.776884,238.36,238.22,6.2421]
["bitfinex","SOLUSD",1732118521121,27.972384,238.36,238.22,6.2421]
["bitfinex","SOLUSD",1732118521832,20.21374046,238.31,238.15,6.2263]
["bitfinex","SOLUSD",1732118522131,23.776884,238.3,238.15,6.2263]
["bitfinex","SOLUSD",1732118523033,23.776884,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732118523244,43.99062446,238.33,238.15,6.2263]
["bitfinex","SOLUSD",1732118523416,23.776884,238.3,238.15,6.2263]
["bitfinex","SOLUSD",1732118523613,31.85428666,238.33,238.15,6.2263]
["bitfinex","SOLUSD",1732118524423,36.05018666,238.33,238.15,6.2263]
["bitfinex","SOLUSD",1732118524622,36.05018666,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732118524940,31.85428666,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732118525845,36.05018666,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732118526841,31.85428666,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732118528329,23.776884,238.39,238.17,23.776884]
["bitfinex","SOLUSD",1732118528741,23.776884,238.39,238.18,20.0]
["bitfinex","SOLUSD",1732118528946,4.1946,238.4,238.18,20.0]
["bitfinex","SOLUSD",1732118529520,20.21374046,238.39,238.16,20.0]
["bitfinex","SOLUSD",1732118529741,20.21374046,238.37,238.16,20.0]
["bitfinex","SOLUSD",1732118529940,4.1953,238.36,238.16,20.0]
["bitfinex","SOLUSD",1732118530328,23.776884,238.35,238.16,20.0]
["bitfinex","SOLUSD",1732118530943,23.776884,238.37,238.16,20.0]
["bitfinex","SOLUSD",1732118531249,7.99296789,238.44,238.19,20.0]
["bitfinex","SOLUSD",1732118531250,4.1939,238.44,238.19,20.0]
["bitfinex","SOLUSD",1732118531435,20.21374046,238.43,238.19,20.0]
["bitfinex","SOLUSD",1732118531744,12.37531032,238.44,238.23,6.0229]
["bitfinex","SOLUSD",1732118531946,4.1939,238.44,238.24,20.0]
["bitfinex","SOLUSD",1732118532245,4.1939,238.44,238.27,20.0]
["bitfinex","SOLUSD",1732118533246,12.54976447,238.44,238.27,20.0]
["bitfinex","SOLUSD",1732118533430,4.1932,238.48,238.27,20.0]
["bitfinex","SOLUSD",1732118533631,4.1932,238.48,238.28,23.776884]
["bitfinex","SOLUSD",1732118533835,4.1932,238.48,238.29,6.2621]
["bitfinex","SOLUSD",1732118534030,20.21374046,238.47,238.29,6.2621]
["bitfinex","SOLUSD",1732118534749,4.1932,238.48,238.3,20.0]
["bitfinex","SOLUSD",1732118536278,23.776884,238.45,238.29,6.2621]
["bitfinex","SOLUSD",1732118537052,43.99062446,238.45,238.29,6.2621]
["bitfinex","SOLUSD",1732118537642,23.776884,238.43,238.29,6.2621]
["bitfinex","SOLUSD",1732118538162,43.99062446,238.43,238.29,6.2621]
["bitfinex","SOLUSD",1732118538759,23.776884,238.41,238.29,6.2621]
["bitfinex","SOLUSD",1732118538962,43.99062446,238.41,238.29,6.2621]
["bitfinex","SOLUSD",1732118539165,20.21374046,238.39,238.29,6.2621]
["bitfinex","SOLUSD",1732118539367,23.776884,238.38,238.29,6.2621]
["bitfinex","SOLUSD",1732118540137,23.776884,238.38,238.25,15.6125]
["bitfinex","SOLUSD",1732118540364,4.1951,238.37,238.25,15.6125]
["bitfinex","SOLUSD",1732118540558,23.776884,238.36,238.25,15.6125]
["bitfinex","SOLUSD",1732118540969,23.776884,238.34,238.23,6.0827]
["bitfinex","SOLUSD",1732118541563,23.776884,238.36,238.23,6.0827]
["bitfinex","SOLUSD",1732118541862,23.776884,238.32,238.23,6.0827]
["bitfinex","SOLUSD",1732118542771,23.776884,238.32,238.2,15.1468]
["bitfinex","SOLUSD",1732118542941,23.776884,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118543873,23.776884,238.32,238.2,15.1468]
["bitfinex","SOLUSD",1732118545072,27.972984,238.32,238.2,15.1468]
["bitfinex","SOLUSD",1732118545961,4.1953,238.36,238.2,15.1468]
["bitfinex","SOLUSD",1732118546356,23.776884,238.35,238.2,15.1468]
["bitfinex","SOLUSD",1732118547077,27.972184,238.36,238.2,15.1468]
["bitfinex","SOLUSD",1732118547760,20.21374046,238.35,238.2,15.1468]
["bitfinex","SOLUSD",1732118547959,23.776884,238.34,238.2,15.1468]
["bitfinex","SOLUSD",1732118548265,27.972484,238.34,238.2,15.1468]
["bitfinex","SOLUSD",1732118548471,23.776884,238.32,238.2,15.1468]
["bitfinex","SOLUSD",1732118549157,4.1962,238.31,238.2,15.1468]
["bitfinex","SOLUSD",1732118549355,23.776884,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118550372,4.1965,238.29,238.2,15.1468]
["bitfinex","SOLUSD",1732118550576,23.776884,238.28,238.2,15.1468]
["bitfinex","SOLUSD",1732118551679,4.1968,238.28,238.2,15.1468]
["bitfinex","SOLUSD",1732118552184,4.1965,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118553382,23.776884,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118554563,27.973384,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118556896,40.63332444,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118557488,27.973384,238.3,238.2,15.1468]
["bitfinex","SOLUSD",1732118558579,27.973384,238.3,238.17,6.2421]
["bitfinex","SOLUSD",1732118558580,12.65994044,238.28,238.17,6.2421]
["bitfinex","SOLUSD",1732118558886,23.776884,238.28,238.17,6.2421]
["bitfinex","SOLUSD",1732118559663,4.1969,238.27,238.17,6.2421]
["bitfinex","SOLUSD",1732118559969,23.776884,238.26,238.17,6.2421]
["bitfinex","SOLUSD",1732118560287,12.65994044,238.25,238.15,15.6828]
["bitfinex","SOLUSD",1732118560499,23.776884,238.22,238.12,5.0]
["bitfinex","SOLUSD",1732118561300,16.85784044,238.21,238.12,5.0]
["bitfinex","SOLUSD",1732118561575,23.776884,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732118563167,12.65994044,238.17,238.12,5.0]
["bitfinex","SOLUSD",1732118563680,23.776884,238.16,238.12,5.0]
["bitfinex","SOLUSD",1732118563988,23.776884,238.18,238.12,5.0]
["bitfinex","SOLUSD",1732118564183,4.1986,238.17,238.12,5.0]
["bitfinex","SOLUSD",1732118565197,4.1969,238.27,238.12,5.0]
["bitfinex","SOLUSD",1732118566074,12.65994044,238.28,238.13,15.2562]
["bitfinex","SOLUSD",1732118567170,27.973784,238.27,238.13,15.2562]
["bitfinex","SOLUSD",1732118572109,4.1972,238.25,238.13,15.2562]
["bitfinex","SOLUSD",1732118572633,23.776884,238.24,238.13,15.2562]
["bitfinex","SOLUSD",1732118573103,27.974484,238.24,238.13,15.2562]
["bitfinex","SOLUSD",1732118575303,12.65994044,238.27,238.13,15.2562]
["bitfinex","SOLUSD",1732118575608,4.1972,238.26,238.13,15.2562]
["bitfinex","SOLUSD",1732118575814,12.65994044,238.25,238.13,15.2562]
["bitfinex","SOLUSD",1732118576511,23.776884,238.23,238.13,15.2562]
["bitfinex","SOLUSD",1732118576693,36.43682444,238.23,238.13,15.2562]
["bitfinex","SOLUSD",1732118577612,23.776884,238.21,238.13,15.2562]
["bitfinex","SOLUSD",1732118577983,36.43682444,238.21,238.13,15.2562]
["bitfinex","SOLUSD",1732118578410,36.43682444,238.21,238.12,5.0]
["bitfinex","SOLUSD",1732118578795,4.1981,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732118578991,23.776884,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732118579595,36.43682444,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732118579686,12.65994044,238.15,238.12,5.0]
["bitfinex","SOLUSD",1732118580100,23.776884,238.16,238.12,5.0]
["bitfinex","SOLUSD",1732118580700,27.975784,238.16,238.12,5.0]
["bitfinex","SOLUSD",1732118581480,4.1981,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732118582047,12.65994044,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732118582806,27.975384,238.18,238.12,5.0]
["bitfinex","SOLUSD",1732118583128,4.1982,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732118583308,4.1978,238.22,238.12,5.0]
["bitfinex","SOLUSD",1732118583757,8.32826187,238.25,238.12,5.0]
["bitfinex","SOLUSD",1732118583845,12.65994044,238.27,238.12,5.0]
["bitfinex","SOLUSD",1732118584173,4.1965,238.29,238.13,15.8629]
["bitfinex","SOLUSD",1732118585000,12.65994044,238.31,238.13,15.8629]
["bitfinex","SOLUSD",1732118585215,4.1959,238.33,238.15,23.776884]
["bitfinex","SOLUSD",1732118585500,29.11274044,238.35,238.15,23.776884]
["bitfinex","SOLUSD",1732118585501,16.85554044,238.35,238.16,20.0]
["bitfinex","SOLUSD",1732118585802,12.40014311,238.35,238.16,20.0]
["bitfinex","SOLUSD",1732118586002,12.40014311,238.35,238.19,15.9484]
["bitfinex","SOLUSD",1732118586361,25.06008355,238.35,238.19,15.9484]
["bitfinex","SOLUSD",1732118586528,12.40014311,238.35,238.19,15.9484]
["bitfinex","SOLUSD",1732118587425,23.776884,238.34,238.19,15.9484]
["bitfinex","SOLUSD",1732118587846,4.1957,238.34,238.19,15.9484]
["bitfinex","SOLUSD",1732118588326,12.65994044,238.33,238.19,15.9484]
["bitfinex","SOLUSD",1732118588501,4.1957,238.34,238.19,15.9484]
["bitfinex","SOLUSD",1732118589102,23.776884,238.32,238.19,15.9484]
["bitfinex","SOLUSD",1732118590318,27.973084,238.32,238.19,15.9484]
["bitfinex","SOLUSD",1732118591042,6.47190673,238.39,238.21,6.2391]
["bitfinex","SOLUSD",1732118591333,4.1948,238.39,238.21,6.2391]
["bitfinex","SOLUSD",1732118592493,23.776884,238.36,238.21,6.2391]
["bitfinex","SOLUSD",1732118593013,23.776884,238.34,238.21,6.2391]
["bitfinex","SOLUSD",1732118594124,4.1958,238.33,238.21,6.2391]
["bitfinex","SOLUSD",1732118594706,23.776884,238.36,238.21,6.2391]
["bitfinex","SOLUSD",1732118596103,4.1955,238.35,238.21,6.2391]
["bitfinex","SOLUSD",1732118596807,23.776884,238.34,238.21,6.2391]
["bitfinex","SOLUSD",1732118597042,12.65994044,238.33,238.21,6.2391]
["bitfinex","SOLUSD",1732118597241,23.776884,238.32,238.21,6.2391]
["bitfinex","SOLUSD",1732118597526,23.776884,238.3,238.21,6.2391]
["bitfinex","SOLUSD",1732118597722,23.776884,238.3,238.12,5.0]
["bitfinex","SOLUSD",1732118597723,12.65994044,238.24,238.13,23.0111]
["bitfinex","SOLUSD",1732118597994,16.85774044,238.22,238.13,23.0111]
["bitfinex","SOLUSD",1732118598164,12.65994044,238.18,238.13,23.0111]
["bitfinex","SOLUSD",1732118598311,23.776884,238.17,238.12,5.0]
["bitfinex","SOLUSD",1732118598625,12.65994044,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732118598845,23.776884,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732118599337,4.1985,238.18,238.12,5.0]
["bitfinex","SOLUSD",1732118599512,16.85844044,238.18,238.12,5.0]
["bitfinex","SOLUSD",1732118599713,23.776884,238.17,238.12,5.0]
["bitfinex","SOLUSD",1732118600130,23.776884,238.17,238.12,3.99519467]
["bitfinex","SOLUSD",1732118600131,12.65994044,238.14,238.12,3.99519467]
["bitfinex","SOLUSD",1732118600337,23.776884,238.13,238.02,6.0241]
["bitfinex","SOLUSD",1732118601229,12.65994044,238.1,238.02,6.0241]
["bitfinex","SOLUSD",1732118601431,23.776884,238.09,238.02,6.0241]
["bitfinex","SOLUSD",1732118601639,23.776884,238.09,237.95,6.3587]
["bitfinex","SOLUSD",1732118602368,23.776884,238.11,237.95,6.3587]
["bitfinex","SOLUSD",1732118602505,12.65994044,238.18,237.95,16.09303949]
["bitfinex","SOLUSD",1732118602765,12.65994044,238.18,237.97,20.0]
["bitfinex","SOLUSD",1732118603131,12.65994044,238.18,237.99,20.0]
["bitfinex","SOLUSD",1732118603345,4.1986,238.17,237.99,20.0]
["bitfinex","SOLUSD",1732118604114,23.776884,238.16,237.99,20.0]
["bitfinex","SOLUSD",1732118604319,27.975784,238.16,237.99,20.0]
["bitfinex","SOLUSD",1732118604733,6.3235,238.22,238.01,20.0]
["bitfinex","SOLUSD",1732118604734,4.1979,238.21,238.01,20.0]
["bitfinex","SOLUSD",1732118605541,12.22735127,238.21,238.01,20.0]
["bitfinex","SOLUSD",1732118605838,23.776884,238.18,238.01,20.0]
["bitfinex","SOLUSD",1732118606231,23.776884,238.18,237.99,20.0]
["bitfinex","SOLUSD",1732118606642,23.776884,238.18,238.01,20.0]
["bitfinex","SOLUSD",1732118606950,4.1983,238.19,237.98,23.776884]
["bitfinex","SOLUSD",1732118606951,4.1976,238.23,238.06,20.0]
["bitfinex","SOLUSD",1732118607149,13.15994044,238.32,238.05,16.0806]
["bitfinex","SOLUSD",1732118607150,4.196,238.32,238.09,23.776884]
["bitfinex","SOLUSD",1732118607466,4.1956,238.35,238.16,6.4138]
["bitfinex","SOLUSD",1732118607628,12.4286101,238.37,238.19,23.776884]
["bitfinex","SOLUSD",1732118607833,12.4286101,238.37,238.2,20.0]
["bitfinex","SOLUSD",1732118608041,16.85514,238.37,238.2,20.0]
["bitfinex","SOLUSD",1732118608439,4.1952,238.37,238.2,20.0]
["bitfinex","SOLUSD",1732118609660,27.972384,238.36,238.2,20.0]
["bitfinex","SOLUSD",1732118610529,27.972384,238.36,238.17,20.0]
["bitfinex","SOLUSD",1732118610530,20.24596511,238.34,238.17,20.0]
["bitfinex","SOLUSD",1732118610726,27.972684,238.33,238.17,20.0]
["bitfinex","SOLUSD",1732118611260,20.24596511,238.3,238.16,6.4138]
["bitfinex","SOLUSD",1732118611445,23.776884,238.29,238.16,6.4138]
["bitfinex","SOLUSD",1732118612355,20.24596511,238.34,238.16,6.4138]
["bitfinex","SOLUSD",1732118612564,44.02284911,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1732118612750,24.44126511,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1732118612955,4.1953,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1732118613152,4.1953,238.36,238.18,20.0]
["bitfinex","SOLUSD",1732118614029,4.1956,238.34,238.18,20.0]
["bitfinex","SOLUSD",1732118614259,23.776884,238.31,238.16,6.4138]
["bitfinex","SOLUSD",1732118614466,20.24596511,238.3,238.16,6.4138]
["bitfinex","SOLUSD",1732118614862,20.24596511,238.26,238.16,6.4138]
["bitfinex","SOLUSD",1732118615107,23.776884,238.25,238.16,6.4138]
["bitfinex","SOLUSD",1732118615266,23.776884,238.27,238.16,6.4138]
["bitfinex","SOLUSD",1732118615458,20.24596511,238.32,238.16,6.4138]
["bitfinex","SOLUSD",1732118615627,23.776884,238.31,238.16,6.4138]
["bitfinex","SOLUSD",1732118615836,23.776884,238.33,238.16,6.4138]
["bitfinex","SOLUSD",1732118616149,20.24596511,238.38,238.19,20.0]
["bitfinex","SOLUSD",1732118616349,20.24596511,238.36,238.19,20.0]
["bitfinex","SOLUSD",1732118617129,4.1955,238.35,238.19,20.0]
["bitfinex","SOLUSD",1732118618228,27.971984,238.37,238.19,20.0]
["bitfinex","SOLUSD",1732118618945,4.1951,238.37,238.21,20.0]
["bitfinex","SOLUSD",1732118619863,4.1951,238.37,238.18,23.776884]
["bitfinex","SOLUSD",1732118620160,4.1951,238.37,238.2,23.776884]
["bitfinex","SOLUSD",1732118620362,4.1951,238.37,238.21,20.0]
["bitfinex","SOLUSD",1732118621841,4.1951,238.37,238.22,23.776884]
["bitfinex","SOLUSD",1732118622064,10.4851,238.44,238.23,20.0]
["bitfinex","SOLUSD",1732118622065,28.37709792,238.4,238.23,20.0]
["bitfinex","SOLUSD",1732118622313,4.1948,238.39,238.24,22.8817]
["bitfinex","SOLUSD",1732118622451,4.1948,238.39,238.25,20.0]
["bitfinex","SOLUSD",1732118623235,18.45972378,238.44,238.25,20.0]
["bitfinex","SOLUSD",1732118623236,4.1941,238.43,238.25,20.0]
["bitfinex","SOLUSD",1732118623651,20.24596511,238.42,238.25,20.0]
["bitfinex","SOLUSD",1732118624397,20.24596511,238.38,238.25,20.0]
["bitfinex","SOLUSD",1732118625404,24.44096511,238.38,238.25,20.0]
["bitfinex","SOLUSD",1732118627340,38.70568889,238.44,238.24,22.8817]
["bitfinex","SOLUSD",1732118627341,20.24596511,238.34,238.24,22.8817]
["bitfinex","SOLUSD",1732118627973,20.24596511,238.32,238.24,22.8817]
["bitfinex","SOLUSD",1732118628505,20.24596511,238.34,238.24,22.8817]
["bitfinex","SOLUSD",1732118628869,24.44176511,238.34,238.24,22.8817]
["bitfinex","SOLUSD",1732118631266,20.24596511,238.38,238.24,22.8817]
["bitfinex","SOLUSD",1732118631866,20.24596511,238.4,238.24,22.8817]
["bitfinex","SOLUSD",1732118632104,20.24596511,238.42,238.24,22.8817]
["bitfinex","SOLUSD",1732118632253,20.24596511,238.42,238.26,20.0]
["bitfinex","SOLUSD",1732118632696,20.24596511,238.44,238.26,20.0]
["bitfinex","SOLUSD",1732118632853,20.24596511,238.44,238.28,20.0]
["bitfinex","SOLUSD",1732118633878,20.24596511,238.46,238.3,20.0]
["bitfinex","SOLUSD",1732118634056,20.24596511,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1732118634554,20.24596511,238.46,238.29,20.0]
["bitfinex","SOLUSD",1732118635168,23.776884,238.45,238.27,20.0]
["bitfinex","SOLUSD",1732118635375,23.776884,238.45,238.28,23.776884]
["bitfinex","SOLUSD",1732118635555,23.776884,238.45,238.29,20.0]
["bitfinex","SOLUSD",1732118636677,12.64808335,238.45,238.29,20.0]
["bitfinex","SOLUSD",1732118637250,12.64808335,238.39,238.24,22.8817]
["bitfinex","SOLUSD",1732118637482,12.64808335,238.37,238.24,22.8817]
["bitfinex","SOLUSD",1732118637789,12.64808335,238.41,238.24,22.8817]
["bitfinex","SOLUSD",1732118638479,12.64808335,238.41,238.25,20.0]
["bitfinex","SOLUSD",1732118638783,12.64808335,238.37,238.24,22.8817]
["bitfinex","SOLUSD",1732118638977,12.64808335,238.39,238.24,22.8817]
["bitfinex","SOLUSD",1732118639154,12.64808335,238.41,238.24,22.8817]
["bitfinex","SOLUSD",1732118639374,23.776884,238.4,238.24,22.8817]
["bitfinex","SOLUSD",1732118639563,12.64808335,238.39,238.25,20.0]
["bitfinex","SOLUSD",1732118639817,12.64808335,238.44,238.27,20.0]
["bitfinex","SOLUSD",1732118640077,12.64808335,238.44,238.29,20.0]
["bitfinex","SOLUSD",1732118640272,12.64808335,238.42,238.29,20.0]
["bitfinex","SOLUSD",1732118640893,23.776884,238.46,238.3,22.8037]
["bitfinex","SOLUSD",1732118641187,12.64808335,238.45,238.31,20.0]
["bitfinex","SOLUSD",1732118643269,12.64808335,238.45,238.32,23.776884]
["bitfinex","SOLUSD",1732118643479,20.75258333,238.47,238.33,20.0]
["bitfinex","SOLUSD",1732118643653,12.64808335,238.49,238.33,20.0]
["bitfinex","SOLUSD",1732118643912,12.64808335,238.49,238.35,20.0]
["bitfinex","SOLUSD",1732118644257,12.64808335,238.49,238.38,20.0]
["bitfinex","SOLUSD",1732118644607,12.64808335,238.53,238.39,23.776884]
["bitfinex","SOLUSD",1732118644813,12.64808335,238.53,238.38,20.0]
["bitfinex","SOLUSD",1732118645379,12.64808335,238.53,238.4,20.0]
["bitfinex","SOLUSD",1732118646318,12.64808335,238.57,238.41,23.776884]
["bitfinex","SOLUSD",1732118646524,12.64808335,238.57,238.42,20.0]
["bitfinex","SOLUSD",1732118646899,12.64808335,238.55,238.42,20.0]
["bitfinex","SOLUSD",1732118647988,12.64808335,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1732118648228,12.64808335,238.55,238.41,23.776884]
["bitfinex","SOLUSD",1732118648693,12.64808335,238.57,238.42,20.0]
["bitfinex","SOLUSD",1732118648994,0.4656963,238.58,238.46,20.0]
["bitfinex","SOLUSD",1732118649169,12.64808335,238.57,238.46,20.0]
["bitfinex","SOLUSD",1732118649437,12.64808335,238.57,238.43,22.6997]
["bitfinex","SOLUSD",1732118649685,12.64808335,238.57,238.44,20.0]
["bitfinex","SOLUSD",1732118650290,0.4656963,238.58,238.44,20.0]
["bitfinex","SOLUSD",1732118650475,0.4656963,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1732118650670,0.4656963,238.58,238.46,20.5]
["bitfinex","SOLUSD",1732118650671,0.4656963,238.58,238.5,20.0]
["bitfinex","SOLUSD",1732118651274,0.4656963,238.58,238.51,22.5945]
["bitfinex","SOLUSD",1732118651520,0.4656963,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732118652468,0.4656963,238.58,238.53,23.776884]
["bitfinex","SOLUSD",1732118652684,0.4656963,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732118654294,0.3,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732118655399,0.3,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732118656722,0.3,238.62,238.55,6.0103]
["bitfinex","SOLUSD",1732118658097,0.3,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732118658999,0.3,238.62,238.55,6.0103]
["bitfinex","SOLUSD",1732118659000,0.3,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732118661535,0.3,238.62,238.61,6.1277]
["bitfinex","SOLUSD",1732118661697,0.3,238.62,238.61,26.1277]
["bitfinex","SOLUSD",1732118662281,0.3,238.62,238.61,49.904584]
["bitfinex","SOLUSD",1732118663397,16.9591963,238.82,238.63,15.612]
["bitfinex","SOLUSD",1732118663725,16.9591963,238.82,238.64,20.0]
["bitfinex","SOLUSD",1732118664124,0.4656963,238.82,238.65,23.776884]
["bitfinex","SOLUSD",1732118664407,20.19423466,238.81,238.64,20.0]
["bitfinex","SOLUSD",1732118664605,20.19423466,238.79,238.64,20.0]
["bitfinex","SOLUSD",1732118664828,20.19423466,238.77,238.64,20.0]
["bitfinex","SOLUSD",1732118665289,20.19423466,238.79,238.64,20.0]
["bitfinex","SOLUSD",1732118665499,0.4656963,238.82,238.64,20.0]
["bitfinex","SOLUSD",1732118665500,20.19423466,238.77,238.64,20.0]
["bitfinex","SOLUSD",1732118665889,0.4656963,238.82,238.69,43.776884]
["bitfinex","SOLUSD",1732118669010,0.4656963,238.82,238.69,55.24731607]
["bitfinex","SOLUSD",1732118670302,0.4656963,238.82,238.69,31.47043207]
["bitfinex","SOLUSD",1732118671288,0.4656963,238.82,238.71,20.0]
["bitfinex","SOLUSD",1732118672287,0.4656963,238.82,238.7,11.47043207]
["bitfinex","SOLUSD",1732118673789,0.4656963,238.82,238.71,50.08449129]
["bitfinex","SOLUSD",1732118674013,0.4656963,238.82,238.73,15.2137]
["bitfinex","SOLUSD",1732118674224,0.4656963,238.82,238.74,61.55492336]
["bitfinex","SOLUSD",1732118674794,0.4656963,238.82,238.75,6.3704]
["bitfinex","SOLUSD",1732118674918,0.4656963,238.82,238.76,61.55492336]
["bitfinex","SOLUSD",1732118675217,0.4656963,238.82,238.78,43.776884]
["bitfinex","SOLUSD",1732118675512,0.4656963,238.82,238.8,43.776884]
["bitfinex","SOLUSD",1732118675717,0.4656963,238.82,238.81,61.55492336]
["bitfinex","SOLUSD",1732118676226,12.59420851,239.04,238.82,5.5447]
["bitfinex","SOLUSD",1732118676451,25.18841651,239.04,238.83,20.0]
["bitfinex","SOLUSD",1732118676739,40.76080567,239.04,238.83,33.71012925]
["bitfinex","SOLUSD",1732118677091,20.62280243,239.04,238.83,33.71012925]
["bitfinex","SOLUSD",1732118677515,43.91488724,239.03,238.83,33.71012925]
["bitfinex","SOLUSD",1732118677792,23.776884,239.01,238.83,33.71012925]
["bitfinex","SOLUSD",1732118679314,43.91488724,239.01,238.83,33.71012925]
["bitfinex","SOLUSD",1732118683081,23.776884,238.98,238.83,33.71012925]
["bitfinex","SOLUSD",1732118683821,20.0,239.03,238.83,33.71012925]
["bitfinex","SOLUSD",1732118684020,23.776884,239.0,238.83,33.71012925]
["bitfinex","SOLUSD",1732118685641,20.13800324,238.99,238.83,33.71012925]
["bitfinex","SOLUSD",1732118685840,23.776884,239.0,238.83,33.71012925]
["bitfinex","SOLUSD",1732118686838,20.13800324,238.99,238.83,33.71012925]
["bitfinex","SOLUSD",1732118687047,20.13800324,238.97,238.83,33.71012925]
["bitfinex","SOLUSD",1732118687343,23.776884,238.98,238.83,33.71012925]
["bitfinex","SOLUSD",1732118687838,20.13800324,239.01,238.83,33.71012925]
["bitfinex","SOLUSD",1732118688038,23.776884,239.0,238.83,33.71012925]
["bitfinex","SOLUSD",1732118691044,23.776884,239.02,238.83,33.71012925]
["bitfinex","SOLUSD",1732118693685,20.13800324,239.01,238.83,33.71012925]
["bitfinex","SOLUSD",1732118693851,23.776884,239.0,238.83,33.71012925]
["bitfinex","SOLUSD",1732118694021,23.776884,239.0,238.83,27.40252196]
["bitfinex","SOLUSD",1732118694843,23.776884,238.98,238.83,27.40252196]
["bitfinex","SOLUSD",1732118695143,23.776884,238.98,238.83,33.71012925]
["bitfinex","SOLUSD",1732118695342,23.776884,238.98,238.83,27.40252196]
["bitfinex","SOLUSD",1732118696548,4.1846,238.97,238.83,27.40252196]
["bitfinex","SOLUSD",1732118697384,23.776884,239.01,238.83,27.40252196]
["bitfinex","SOLUSD",1732118698740,4.1841,239.0,238.83,27.40252196]
["bitfinex","SOLUSD",1732118698986,23.776884,238.99,238.83,26.30760729]
["bitfinex","SOLUSD",1732118699146,23.776884,238.99,238.83,20.0]
["bitfinex","SOLUSD",1732118699532,4.1841,239.0,238.83,20.0]
["bitfinex","SOLUSD",1732118699831,23.776884,238.99,238.83,20.0]
["bitfinex","SOLUSD",1732118700954,4.1844,238.98,238.83,20.0]
["bitfinex","SOLUSD",1732118702161,4.1848,238.96,238.83,20.0]
["bitfinex","SOLUSD",1732118702442,4.1848,238.96,238.83,26.1543999]
["bitfinex","SOLUSD",1732118703031,4.1844,238.98,238.83,26.1543999]
["bitfinex","SOLUSD",1732118703225,23.776884,238.97,238.83,26.1543999]
["bitfinex","SOLUSD",1732118703439,23.776884,238.97,238.82,5.5447]
["bitfinex","SOLUSD",1732118703851,36.36484007,238.97,238.82,5.5447]
["bitfinex","SOLUSD",1732118704057,4.1848,238.96,238.82,5.5447]
["bitfinex","SOLUSD",1732118705037,4.1848,238.96,238.83,6.1543999]
["bitfinex","SOLUSD",1732118705766,12.58795607,238.93,238.81,6.5712]
["bitfinex","SOLUSD",1732118705934,12.58795607,238.86,238.76,15.4647]
["bitfinex","SOLUSD",1732118706145,16.77455607,238.86,238.76,15.4647]
["bitfinex","SOLUSD",1732118706340,12.58795607,238.82,238.7,15.8796]
["bitfinex","SOLUSD",1732118706529,23.776884,238.83,238.58,15.4647]
["bitfinex","SOLUSD",1732118706530,12.58795607,238.78,238.62,28.3298999]
["bitfinex","SOLUSD",1732118706862,12.58795607,238.78,238.62,22.1755]
["bitfinex","SOLUSD",1732118707029,23.776884,238.75,238.62,22.1755]
["bitfinex","SOLUSD",1732118707645,12.58795607,238.72,238.62,22.1755]
["bitfinex","SOLUSD",1732118707879,12.58795607,238.8,238.53,22.8155]
["bitfinex","SOLUSD",1732118707880,12.58795607,238.68,238.53,22.8155]
["bitfinex","SOLUSD",1732118708037,12.58795607,238.7,238.53,22.8155]
["bitfinex","SOLUSD",1732118708270,12.58795607,238.74,238.54,11.83295163]
["bitfinex","SOLUSD",1732118708444,12.58795607,238.76,238.54,12.33295163]
["bitfinex","SOLUSD",1732118708762,20.2737,238.81,238.59,1.0]
["bitfinex","SOLUSD",1732118708981,12.58795607,238.82,238.6,11.83295163]
["bitfinex","SOLUSD",1732118709154,12.58795607,238.76,238.6,6.1543999]
["bitfinex","SOLUSD",1732118709659,12.58795607,238.78,238.6,6.1543999]
["bitfinex","SOLUSD",1732118709777,19.16832341,238.83,238.61,29.45543573]
["bitfinex","SOLUSD",1732118709778,12.58795607,238.8,238.61,29.45543573]
["bitfinex","SOLUSD",1732118709972,12.58795607,238.8,238.61,35.60983563]
["bitfinex","SOLUSD",1732118710368,12.58795607,238.76,238.62,20.0]
["bitfinex","SOLUSD",1732118710577,12.58795607,238.79,238.6,23.776884]
["bitfinex","SOLUSD",1732118710761,12.58795607,238.77,238.61,20.0]
["bitfinex","SOLUSD",1732118711074,23.776884,238.74,238.61,20.0]
["bitfinex","SOLUSD",1732118711251,23.776884,238.74,238.59,20.0]
["bitfinex","SOLUSD",1732118711454,12.58795607,238.73,238.59,20.0]
["bitfinex","SOLUSD",1732118711672,23.776884,238.74,238.59,20.0]
["bitfinex","SOLUSD",1732118711673,12.58795607,238.71,238.59,20.0]
["bitfinex","SOLUSD",1732118711847,12.58795607,238.73,238.59,20.0]
["bitfinex","SOLUSD",1732118712089,12.58795607,238.75,238.59,20.0]
["bitfinex","SOLUSD",1732118712267,23.776884,238.74,238.59,20.0]
["bitfinex","SOLUSD",1732118712669,12.58795607,238.77,238.59,20.0]
["bitfinex","SOLUSD",1732118712977,12.58795607,238.77,238.61,20.0]
["bitfinex","SOLUSD",1732118713146,12.58795607,238.79,238.61,20.0]
["bitfinex","SOLUSD",1732118713346,12.58795607,238.77,238.61,20.0]
["bitfinex","SOLUSD",1732118713544,12.58795607,238.75,238.61,20.0]
["bitfinex","SOLUSD",1732118714477,23.776884,238.78,238.61,20.0]
["bitfinex","SOLUSD",1732118714651,12.58795607,238.81,238.63,20.0]
["bitfinex","SOLUSD",1732118715720,6.5414,238.88,238.63,20.0]
["bitfinex","SOLUSD",1732118715721,12.58795607,238.85,238.66,20.0]
["bitfinex","SOLUSD",1732118715963,27.98015607,238.87,238.68,20.0]
["bitfinex","SOLUSD",1732118716176,20.61772663,238.87,238.68,20.0]
["bitfinex","SOLUSD",1732118716377,8.02977056,238.87,238.7,20.0]
["bitfinex","SOLUSD",1732118716548,12.58795607,238.89,238.72,20.0]
["bitfinex","SOLUSD",1732118716856,20.15834405,238.9,238.72,20.0]
["bitfinex","SOLUSD",1732118717053,20.15834405,238.9,238.74,20.0]
["bitfinex","SOLUSD",1732118717976,23.776884,238.89,238.74,20.0]
["bitfinex","SOLUSD",1732118718592,23.776884,238.9,238.74,20.0]
["bitfinex","SOLUSD",1732118718795,43.93522805,238.9,238.74,20.0]
["bitfinex","SOLUSD",1732118719396,23.776884,238.91,238.74,20.0]
["bitfinex","SOLUSD",1732118719584,23.776884,238.91,238.73,6.6473]
["bitfinex","SOLUSD",1732118719585,23.776884,238.91,238.76,20.0]
["bitfinex","SOLUSD",1732118719796,6.2947,238.99,238.76,20.0]
["bitfinex","SOLUSD",1732118719797,20.15834405,238.94,238.77,23.776884]
["bitfinex","SOLUSD",1732118719979,20.15834405,238.96,238.79,23.776884]
["bitfinex","SOLUSD",1732118720187,8.02526182,238.96,238.8,20.0]
["bitfinex","SOLUSD",1732118720428,20.15834405,238.96,238.8,26.1543999]
["bitfinex","SOLUSD",1732118721709,20.15834405,238.98,238.8,26.1543999]
["bitfinex","SOLUSD",1732118722094,23.776884,238.93,238.79,20.0]
["bitfinex","SOLUSD",1732118722504,20.15834405,238.92,238.79,20.0]
["bitfinex","SOLUSD",1732118722664,20.15834405,238.9,238.79,20.0]
["bitfinex","SOLUSD",1732118722877,23.776884,238.91,238.79,20.0]
["bitfinex","SOLUSD",1732118723103,20.15834405,238.86,238.78,6.2209]
["bitfinex","SOLUSD",1732118723405,20.15834405,238.84,238.75,15.7653]
["bitfinex","SOLUSD",1732118723601,20.15834405,238.84,238.72,6.1703]
["bitfinex","SOLUSD",1732118723602,23.776884,238.83,238.72,6.1703]
["bitfinex","SOLUSD",1732118723799,20.15834405,238.82,238.72,6.1703]
["bitfinex","SOLUSD",1732118724101,23.776884,238.81,238.72,6.1703]
["bitfinex","SOLUSD",1732118724469,23.776884,238.79,238.72,6.1703]
["bitfinex","SOLUSD",1732118724946,23.776884,238.79,238.67,6.1811]
["bitfinex","SOLUSD",1732118725126,23.776884,238.77,238.67,6.1811]
["bitfinex","SOLUSD",1732118726187,23.776884,238.79,238.67,6.1811]
["bitfinex","SOLUSD",1732118726581,20.15834405,238.78,238.67,6.1811]
["bitfinex","SOLUSD",1732118726781,23.776884,238.77,238.67,6.1811]
["bitfinex","SOLUSD",1732118726990,27.964684,238.79,238.67,6.1811]
["bitfinex","SOLUSD",1732118727394,23.776884,238.79,238.67,6.1811]
["bitfinex","SOLUSD",1732118727585,23.776884,238.77,238.67,6.1811]
["bitfinex","SOLUSD",1732118727804,23.776884,238.75,238.61,6.2716]
["bitfinex","SOLUSD",1732118728501,23.776884,238.73,238.61,6.2716]
["bitfinex","SOLUSD",1732118728775,20.15834405,238.7,238.61,6.2716]
["bitfinex","SOLUSD",1732118729033,23.776884,238.69,238.61,6.2716]
["bitfinex","SOLUSD",1732118729206,23.776884,238.71,238.61,6.2716]
["bitfinex","SOLUSD",1732118730001,23.776884,238.72,238.61,6.2716]
["bitfinex","SOLUSD",1732118730206,24.34664405,238.76,238.62,20.0]
["bitfinex","SOLUSD",1732118730412,23.776884,238.75,238.62,20.0]
["bitfinex","SOLUSD",1732118730835,8.32433438,238.78,238.62,20.0]
["bitfinex","SOLUSD",1732118731009,20.15834405,238.83,238.62,25.67855173]
["bitfinex","SOLUSD",1732118731233,20.15834405,238.81,238.62,26.1543999]
["bitfinex","SOLUSD",1732118731585,20.15834405,238.84,238.64,20.0]
["bitfinex","SOLUSD",1732118731997,4.187,238.83,238.64,20.0]
["bitfinex","SOLUSD",1732118732208,23.776884,238.82,238.65,15.5481]
["bitfinex","SOLUSD",1732118732380,23.776884,238.83,238.66,20.0]
["bitfinex","SOLUSD",1732118732792,20.15834405,238.84,238.66,20.0]
["bitfinex","SOLUSD",1732118733001,20.15834405,238.86,238.69,6.2994]
["bitfinex","SOLUSD",1732118733200,8.0386356,238.87,238.7,20.0]
["bitfinex","SOLUSD",1732118733510,20.15834405,238.92,238.72,20.0]
["bitfinex","SOLUSD",1732118733724,20.15834405,238.92,238.74,20.0]
["bitfinex","SOLUSD",1732118733882,20.15834405,238.94,238.74,20.0]
["bitfinex","SOLUSD",1732118734193,20.15834405,238.94,238.74,26.1543999]
["bitfinex","SOLUSD",1732118734194,28.08945957,238.94,238.74,26.1543999]
["bitfinex","SOLUSD",1732118734406,20.15834405,238.92,238.74,26.1543999]
["bitfinex","SOLUSD",1732118734605,20.15834405,238.86,238.73,15.5481]
["bitfinex","SOLUSD",1732118734939,20.15834405,238.82,238.73,15.5481]
["bitfinex","SOLUSD",1732118735298,23.776884,238.81,238.73,15.5481]
["bitfinex","SOLUSD",1732118735607,20.15834405,238.78,238.69,6.2994]
["bitfinex","SOLUSD",1732118735813,23.776884,238.75,238.69,6.2994]
["bitfinex","SOLUSD",1732118736034,20.15834405,238.78,238.69,6.2994]
["bitfinex","SOLUSD",1732118736196,23.776884,238.79,238.69,6.2994]
["bitfinex","SOLUSD",1732118736500,23.776884,238.77,238.69,6.2994]
["bitfinex","SOLUSD",1732118737010,4.1869,238.84,238.69,6.2994]
["bitfinex","SOLUSD",1732118737011,23.776884,238.79,238.69,6.2994]
["bitfinex","SOLUSD",1732118737235,23.776884,238.81,238.69,6.2994]
["bitfinex","SOLUSD",1732118737644,23.776884,238.83,238.69,6.2994]
["bitfinex","SOLUSD",1732118738610,23.276884,238.83,238.69,6.2994]
["bitfinex","SOLUSD",1732118739246,20.15834405,238.78,238.69,6.2994]
["bitfinex","SOLUSD",1732118740006,20.15834405,238.8,238.69,6.2994]
["bitfinex","SOLUSD",1732118740702,8.32722394,238.85,238.69,6.2994]
["bitfinex","SOLUSD",1732118740703,23.776884,238.79,238.69,6.2994]
["bitfinex","SOLUSD",1732118741215,23.776884,238.8,238.69,6.2994]
["bitfinex","SOLUSD",1732118741592,23.776884,238.81,238.69,6.2994]
["bitfinex","SOLUSD",1732118741788,20.15834405,238.84,238.69,6.2994]
["bitfinex","SOLUSD",1732118742091,20.15834405,238.84,238.7,20.0]
["bitfinex","SOLUSD",1732118743536,23.776884,238.83,238.7,20.0]
["bitfinex","SOLUSD",1732118744215,23.776884,238.85,238.7,20.0]
["bitfinex","SOLUSD",1732118744444,24.34494405,238.86,238.7,20.0]
["bitfinex","SOLUSD",1732118744590,20.15834405,238.86,238.7,20.0]
["bitfinex","SOLUSD",1732118744789,8.09581772,238.87,238.7,20.0]
["bitfinex","SOLUSD",1732118745011,24.34464405,238.88,238.7,20.0]
["bitfinex","SOLUSD",1732118745322,20.15834405,238.88,238.7,20.0]
["bitfinex","SOLUSD",1732118745522,4.186,238.89,238.72,20.0]
["bitfinex","SOLUSD",1732118746088,4.186,238.89,238.69,6.2994]
["bitfinex","SOLUSD",1732118746089,4.186,238.89,238.7,20.0]
["bitfinex","SOLUSD",1732118746300,12.19748419,238.89,238.7,20.0]
["bitfinex","SOLUSD",1732118746921,27.963084,238.88,238.7,20.0]
["bitfinex","SOLUSD",1732118747283,20.15834405,238.84,238.7,20.0]
["bitfinex","SOLUSD",1732118747413,23.776884,238.83,238.7,20.0]
["bitfinex","SOLUSD",1732118747637,23.776884,238.81,238.69,6.2994]
["bitfinex","SOLUSD",1732118747788,20.15834405,238.8,238.69,6.2994]
["bitfinex","SOLUSD",1732118749425,23.776884,238.79,238.69,6.2994]
["bitfinex","SOLUSD",1732118749925,23.776884,238.77,238.67,15.2537]
["bitfinex","SOLUSD",1732118750012,23.776884,238.75,238.67,15.2537]
["bitfinex","SOLUSD",1732118750325,23.776884,238.73,238.63,6.173]
["bitfinex","SOLUSD",1732118750540,23.776884,238.73,238.61,16.4052]
["bitfinex","SOLUSD",1732118750706,20.15834405,238.68,238.49,6.173]
["bitfinex","SOLUSD",1732118750892,23.776884,238.65,238.49,6.173]
["bitfinex","SOLUSD",1732118751111,20.15834405,238.68,238.49,6.173]
["bitfinex","SOLUSD",1732118751309,23.776884,238.67,238.49,6.173]
["bitfinex","SOLUSD",1732118752836,23.776884,238.67,238.5,20.0]
["bitfinex","SOLUSD",1732118753410,23.776884,238.63,238.49,6.173]
["bitfinex","SOLUSD",1732118753613,20.15834405,238.62,238.49,6.173]
["bitfinex","SOLUSD",1732118753819,23.776884,238.63,238.49,6.173]
["bitfinex","SOLUSD",1732118756202,4.1907,238.62,238.49,6.173]
["bitfinex","SOLUSD",1732118756445,23.776884,238.65,238.5,20.0]
["bitfinex","SOLUSD",1732118756841,20.15834405,238.64,238.5,20.0]
["bitfinex","SOLUSD",1732118757122,20.15834405,238.62,238.5,20.0]
["bitfinex","SOLUSD",1732118757333,23.776884,238.61,238.5,20.0]
["bitfinex","SOLUSD",1732118757630,20.15834405,238.6,238.49,6.173]
["bitfinex","SOLUSD",1732118757997,23.776884,238.59,238.49,6.173]
["bitfinex","SOLUSD",1732118759322,20.15834405,238.58,238.49,6.173]
["bitfinex","SOLUSD",1732118759527,5.1886,238.74,238.5,20.0]
["bitfinex","SOLUSD",1732118759825,20.15834405,238.7,238.5,31.83295163]
["bitfinex","SOLUSD",1732118759996,20.15834405,238.68,238.5,26.1543999]
["bitfinex","SOLUSD",1732118760423,20.15834405,238.66,238.5,20.0]
["bitfinex","SOLUSD",1732118760607,20.15834405,238.64,238.5,20.0]
["bitfinex","SOLUSD",1732118760803,0.5,238.7,238.49,6.173]
["bitfinex","SOLUSD",1732118760804,20.15834405,238.6,238.49,6.173]
["bitfinex","SOLUSD",1732118761028,23.776884,238.59,238.49,6.173]
["bitfinex","SOLUSD",1732118761468,0.5,238.64,238.43,6.3743]
["bitfinex","SOLUSD",1732118761469,27.968584,238.57,238.43,6.3743]
["bitfinex","SOLUSD",1732118761616,16.3191,238.62,238.43,6.3743]
["bitfinex","SOLUSD",1732118761617,23.776884,238.59,238.43,6.3743]
["bitfinex","SOLUSD",1732118761821,20.15834405,238.58,238.43,6.3743]
["bitfinex","SOLUSD",1732118762028,23.776884,238.57,238.43,6.3743]
["bitfinex","SOLUSD",1732118762326,20.15834405,238.54,238.43,6.3743]
["bitfinex","SOLUSD",1732118762506,23.776884,238.51,238.43,6.3743]
["bitfinex","SOLUSD",1732118763179,23.776884,238.53,238.43,6.3743]
["bitfinex","SOLUSD",1732118763709,23.776884,238.51,238.43,6.3743]
["bitfinex","SOLUSD",1732118763716,23.776884,238.55,238.43,6.3743]
["bitfinex","SOLUSD",1732118764119,23.776884,238.59,238.43,6.3743]
["bitfinex","SOLUSD",1732118764331,28.21465274,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118764525,24.34844405,238.66,238.44,26.1543999]
["bitfinex","SOLUSD",1732118765102,20.15834405,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118765302,24.34914405,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118765722,20.15834405,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118765926,4.1906,238.63,238.44,20.0]
["bitfinex","SOLUSD",1732118766272,8.29091101,238.66,238.48,20.0]
["bitfinex","SOLUSD",1732118766403,20.15834405,238.65,238.48,20.0]
["bitfinex","SOLUSD",1732118767126,20.15834405,238.63,238.46,20.0]
["bitfinex","SOLUSD",1732118767312,23.776884,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118767507,23.776884,238.62,238.45,23.776884]
["bitfinex","SOLUSD",1732118768223,23.776884,238.62,238.46,20.0]
["bitfinex","SOLUSD",1732118768523,23.776884,238.6,238.44,20.0]
["bitfinex","SOLUSD",1732118768705,20.15834405,238.61,238.44,20.0]
["bitfinex","SOLUSD",1732118768906,23.776884,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118769635,23.776884,238.6,238.44,20.0]
["bitfinex","SOLUSD",1732118770034,23.776884,238.62,238.44,20.0]
["bitfinex","SOLUSD",1732118770417,23.776884,238.64,238.44,31.83295163]
["bitfinex","SOLUSD",1732118771428,23.776884,238.62,238.44,31.83295163]
["bitfinex","SOLUSD",1732118771828,20.15834405,238.52,238.36,22.4581]
["bitfinex","SOLUSD",1732118772002,20.15834405,238.46,238.36,22.4581]
["bitfinex","SOLUSD",1732118772206,20.15834405,238.44,238.3,16.024]
["bitfinex","SOLUSD",1732118772407,0.5,238.48,238.3,16.024]
["bitfinex","SOLUSD",1732118772408,23.776884,238.41,238.3,16.024]
["bitfinex","SOLUSD",1732118772818,23.776884,238.41,238.23,16.7189963]
["bitfinex","SOLUSD",1732118773508,23.776884,238.37,238.23,16.7189963]
["bitfinex","SOLUSD",1732118774111,23.776884,238.39,238.23,16.7189963]
["bitfinex","SOLUSD",1732118774627,23.776884,238.37,238.23,16.7189963]
["bitfinex","SOLUSD",1732118775101,23.776884,238.37,238.23,0.4656963]
["bitfinex","SOLUSD",1732118775102,20.15834405,238.32,238.23,0.4656963]
["bitfinex","SOLUSD",1732118775307,23.776884,238.29,238.23,0.4656963]
["bitfinex","SOLUSD",1732118776229,23.776884,238.27,238.23,0.4656963]
["bitfinex","SOLUSD",1732118776409,23.776884,238.25,238.23,0.4656963]
["bitfinex","SOLUSD",1732118776826,23.776884,238.27,238.23,0.4656963]
["bitfinex","SOLUSD",1732118777332,23.776884,238.29,238.23,0.4656963]
["bitfinex","SOLUSD",1732118777643,20.15834405,238.36,238.23,0.4656963]
["bitfinex","SOLUSD",1732118778018,20.15834405,238.4,238.23,0.4656963]
["bitfinex","SOLUSD",1732118778215,20.15834405,238.42,238.23,0.4656963]
["bitfinex","SOLUSD",1732118778729,7.0525,238.46,238.23,0.4656963]
["bitfinex","SOLUSD",1732118778730,20.15834405,238.38,238.23,20.4656963]
["bitfinex","SOLUSD",1732118779042,20.15834405,238.4,238.23,20.4656963]
["bitfinex","SOLUSD",1732118779275,20.15834405,238.38,238.23,20.4656963]
["bitfinex","SOLUSD",1732118779549,24.85224405,238.44,238.23,20.4656963]
["bitfinex","SOLUSD",1732118779550,20.15834405,238.42,238.23,20.4656963]
["bitfinex","SOLUSD",1732118780045,20.15834405,238.4,238.23,20.4656963]
["bitfinex","SOLUSD",1732118780441,20.15834405,238.38,238.23,20.4656963]
["bitfinex","SOLUSD",1732118780837,23.776884,238.37,238.23,20.4656963]
["bitfinex","SOLUSD",1732118781050,20.15834405,238.34,238.23,0.4656963]
["bitfinex","SOLUSD",1732118781263,23.776884,238.33,238.23,0.4656963]
["bitfinex","SOLUSD",1732118781739,23.776884,238.29,238.23,0.4656963]
["bitfinex","SOLUSD",1732118782713,23.776884,238.27,238.23,0.4656963]
["bitfinex","SOLUSD",1732118784518,23.776884,238.28,238.23,0.4656963]
["bitfinex","SOLUSD",1732118784843,20.15834405,238.39,238.23,0.4656963]
["bitfinex","SOLUSD",1732118785869,20.15834405,238.37,238.23,0.4656963]
["bitfinex","SOLUSD",1732118786015,23.776884,238.36,238.23,0.4656963]
["bitfinex","SOLUSD",1732118786223,20.15834405,238.34,238.23,0.4656963]
["bitfinex","SOLUSD",1732118786446,23.776884,238.33,238.23,0.4656963]
["bitfinex","SOLUSD",1732118786813,23.776884,238.35,238.23,0.4656963]
["bitfinex","SOLUSD",1732118787023,23.776884,238.39,238.23,0.4656963]
["bitfinex","SOLUSD",1732118788489,27.971684,238.39,238.23,20.4656963]
["bitfinex","SOLUSD",1732118789245,20.15834405,238.45,238.23,20.4656963]
["bitfinex","SOLUSD",1732118789372,20.15834405,238.45,238.25,20.0]
["bitfinex","SOLUSD",1732118789373,7.95037353,238.45,238.25,20.0]
["bitfinex","SOLUSD",1732118789587,20.15834405,238.45,238.25,20.0]
["bitfinex","SOLUSD",1732118789726,20.15834405,238.43,238.25,20.0]
["bitfinex","SOLUSD",1732118790218,4.1942,238.42,238.25,20.0]
["bitfinex","SOLUSD",1732118790639,23.776884,238.41,238.25,20.0]
["bitfinex","SOLUSD",1732118791745,48.12972805,238.41,238.25,20.0]
["bitfinex","SOLUSD",1732118791931,23.776884,238.38,238.25,20.0]
["bitfinex","SOLUSD",1732118792249,23.776884,238.4,238.25,20.0]
["bitfinex","SOLUSD",1732118792544,23.776884,238.4,238.24,6.197]
["bitfinex","SOLUSD",1732118792882,23.776884,238.34,238.24,6.197]
["bitfinex","SOLUSD",1732118793091,23.776884,238.3,238.23,0.4656963]
["bitfinex","SOLUSD",1732118793576,23.776884,238.28,238.23,0.4656963]
["bitfinex","SOLUSD",1732118794190,23.776884,238.3,238.23,0.4656963]
["bitfinex","SOLUSD",1732118795675,23.776884,238.34,238.23,0.4656963]
["bitfinex","SOLUSD",1732118796176,24.35384405,238.35,238.23,0.4656963]
["bitfinex","SOLUSD",1732118796177,23.776884,238.3,238.23,0.4656963]
["bitfinex","SOLUSD",1732118797162,20.15834405,238.24,238.04,6.1645]
["bitfinex","SOLUSD",1732118797449,0.5,238.26,238.04,6.1645]
["bitfinex","SOLUSD",1732118797450,23.776884,238.19,238.04,6.1645]
["bitfinex","SOLUSD",1732118798463,4.1985,238.18,238.05,20.0]
["bitfinex","SOLUSD",1732118798670,23.776884,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732118799111,23.776884,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732118799259,23.776884,238.21,238.05,20.0]
["bitfinex","SOLUSD",1732118799661,23.776884,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732118799879,20.15834405,238.18,237.95,6.0584]
["bitfinex","SOLUSD",1732118800064,20.15834405,238.16,237.95,6.0584]
["bitfinex","SOLUSD",1732118800267,23.776884,238.15,237.95,6.0584]
["bitfinex","SOLUSD",1732118800796,27.975884,238.15,237.95,6.0584]
["bitfinex","SOLUSD",1732118801169,27.975884,238.15,237.96,20.0]
["bitfinex","SOLUSD",1732118801465,23.776884,238.13,237.95,6.0584]
["bitfinex","SOLUSD",1732118802513,27.976384,238.13,237.95,6.0584]
["bitfinex","SOLUSD",1732118802688,27.976384,238.13,237.96,20.0]
["bitfinex","SOLUSD",1732118803159,23.776884,238.15,237.96,20.0]
["bitfinex","SOLUSD",1732118803363,23.776884,238.16,237.96,20.0]
["bitfinex","SOLUSD",1732118804493,12.46835391,238.17,237.98,20.0]
["bitfinex","SOLUSD",1732118804494,8.26965391,238.17,237.98,20.0]
["bitfinex","SOLUSD",1732118804723,4.1982,238.2,237.98,20.0]
["bitfinex","SOLUSD",1732118805472,20.15834405,238.17,237.96,20.0]
["bitfinex","SOLUSD",1732118805667,23.776884,238.16,237.96,20.0]
["bitfinex","SOLUSD",1732118805867,24.35674405,238.19,237.98,20.0]
["bitfinex","SOLUSD",1732118806491,24.35674405,238.19,237.96,20.0]
["bitfinex","SOLUSD",1732118806876,8.50939151,238.25,237.96,20.0]
["bitfinex","SOLUSD",1732118806877,20.15834405,238.17,237.96,20.0]
["bitfinex","SOLUSD",1732118807083,23.776884,238.16,237.96,20.0]
["bitfinex","SOLUSD",1732118808085,27.975384,238.18,237.96,20.0]
["bitfinex","SOLUSD",1732118808609,20.15834405,238.17,237.96,20.0]
["bitfinex","SOLUSD",1732118808828,23.776884,238.16,237.96,20.0]
["bitfinex","SOLUSD",1732118809370,27.975784,238.16,237.96,20.0]
["bitfinex","SOLUSD",1732118810291,20.15834405,238.13,237.96,20.0]
["bitfinex","SOLUSD",1732118810605,23.776884,238.12,237.96,20.0]
["bitfinex","SOLUSD",1732118812081,4.1997,238.11,237.96,20.0]
["bitfinex","SOLUSD",1732118812289,28.37110522,238.13,237.96,20.0]
["bitfinex","SOLUSD",1732118812290,23.776884,238.1,237.96,20.0]
["bitfinex","SOLUSD",1732118812804,20.15834405,238.11,237.96,20.0]
["bitfinex","SOLUSD",1732118813101,23.776884,238.14,237.96,20.0]
["bitfinex","SOLUSD",1732118813306,4.1993,238.13,237.96,20.0]
["bitfinex","SOLUSD",1732118813609,23.776884,238.12,237.96,20.0]
["bitfinex","SOLUSD",1732118815143,27.976384,238.12,237.96,20.0]
["bitfinex","SOLUSD",1732118815296,23.776884,238.1,237.96,20.0]
["bitfinex","SOLUSD",1732118815592,23.776884,238.08,237.96,20.0]
["bitfinex","SOLUSD",1732118816211,23.776884,238.08,237.95,6.0584]
["bitfinex","SOLUSD",1732118816715,23.776884,238.06,237.95,6.0584]
["bitfinex","SOLUSD",1732118817279,27.977484,238.06,237.95,6.0584]
["bitfinex","SOLUSD",1732118817486,23.776884,238.04,237.95,6.0584]
["bitfinex","SOLUSD",1732118817716,20.15834405,238.03,237.94,16.5929]
["bitfinex","SOLUSD",1732118817917,23.776884,238.02,237.89,6.0717]
["bitfinex","SOLUSD",1732118818115,23.776884,238.0,237.89,6.0717]
["bitfinex","SOLUSD",1732118818603,23.776884,237.98,237.83,5.0]
["bitfinex","SOLUSD",1732118819081,23.776884,238.0,237.83,5.0]
["bitfinex","SOLUSD",1732118819279,23.776884,237.98,237.83,5.0]
["bitfinex","SOLUSD",1732118819912,23.776884,237.96,237.83,5.0]
["bitfinex","SOLUSD",1732118820201,20.15834405,237.95,237.83,5.0]
["bitfinex","SOLUSD",1732118820410,23.776884,237.94,237.83,5.0]
["bitfinex","SOLUSD",1732118820775,23.776884,237.96,237.83,5.0]
["bitfinex","SOLUSD",1732118821195,23.776884,237.94,237.83,5.0]
["bitfinex","SOLUSD",1732118821724,12.32338356,237.96,237.83,5.0]
["bitfinex","SOLUSD",1732118821725,8.12098356,237.96,237.83,5.0]
["bitfinex","SOLUSD",1732118821995,23.3078,238.06,237.83,5.0]
["bitfinex","SOLUSD",1732118821996,20.15834405,238.05,237.83,5.0]
["bitfinex","SOLUSD",1732118822605,8.26060634,238.05,237.85,23.776884]
["bitfinex","SOLUSD",1732118822805,20.15834405,238.09,237.88,15.2206]
["bitfinex","SOLUSD",1732118823014,20.15834405,238.09,237.89,20.0]
["bitfinex","SOLUSD",1732118823408,20.15834405,238.11,237.89,20.0]
["bitfinex","SOLUSD",1732118823619,20.15834405,238.11,237.9,6.247]
["bitfinex","SOLUSD",1732118823918,20.15834405,238.13,237.91,20.5]
["bitfinex","SOLUSD",1732118824088,20.15834405,238.15,237.95,20.0]
["bitfinex","SOLUSD",1732118824490,16.790072,238.16,237.95,20.0]
["bitfinex","SOLUSD",1732118824711,26.28454405,238.17,237.95,20.0]
["bitfinex","SOLUSD",1732118825218,20.15834405,238.15,237.95,20.0]
["bitfinex","SOLUSD",1732118825830,20.15834405,238.22,238.0,20.0]
["bitfinex","SOLUSD",1732118825984,36.94411605,238.22,238.0,20.0]
["bitfinex","SOLUSD",1732118826226,20.15834405,238.2,238.0,20.0]
["bitfinex","SOLUSD",1732118826611,20.15834405,238.24,238.02,35.0282]
["bitfinex","SOLUSD",1732118826720,20.15834405,238.26,238.04,26.2071]
["bitfinex","SOLUSD",1732118827084,20.15834405,238.24,238.04,26.2071]
["bitfinex","SOLUSD",1732118827389,20.15834405,238.2,238.04,26.2071]
["bitfinex","SOLUSD",1732118827806,24.35644405,238.2,238.04,26.2071]
["bitfinex","SOLUSD",1732118828017,20.15834405,238.16,238.04,26.2071]
["bitfinex","SOLUSD",1732118828195,23.776884,238.15,238.04,6.2071]
["bitfinex","SOLUSD",1732118828716,20.15834405,238.1,237.94,6.247]
["bitfinex","SOLUSD",1732118828930,23.776884,238.09,237.94,6.247]
["bitfinex","SOLUSD",1732118829856,23.776884,238.11,237.94,6.247]
["bitfinex","SOLUSD",1732118830046,23.776884,238.13,237.94,6.247]
["bitfinex","SOLUSD",1732118830315,28.18692654,238.2,237.96,0.5]
["bitfinex","SOLUSD",1732118830569,28.18692654,238.2,237.98,20.5]
["bitfinex","SOLUSD",1732118830570,20.15834405,238.2,237.98,20.5]
["bitfinex","SOLUSD",1732118830714,20.15834405,238.2,237.99,23.776884]
["bitfinex","SOLUSD",1732118831023,20.15834405,238.2,238.0,20.0]
["bitfinex","SOLUSD",1732118831024,24.35654405,238.2,238.0,20.0]
["bitfinex","SOLUSD",1732118831808,23.776884,238.19,238.0,20.0]
["bitfinex","SOLUSD",1732118832105,23.776884,238.19,237.95,20.0]
["bitfinex","SOLUSD",1732118832106,20.15834405,238.16,237.95,20.0]
["bitfinex","SOLUSD",1732118832309,23.776884,238.15,237.95,23.776884]
["bitfinex","SOLUSD",1732118832916,23.776884,238.13,237.94,6.247]
["bitfinex","SOLUSD",1732118833295,23.776884,238.15,237.94,6.247]
["bitfinex","SOLUSD",1732118833619,23.776884,238.17,237.95,24.776884]
["bitfinex","SOLUSD",1732118833821,23.776884,238.18,237.95,24.776884]
["bitfinex","SOLUSD",1732118834191,23.776884,238.18,237.97,23.776884]
["bitfinex","SOLUSD",1732118834393,24.35624405,238.22,237.99,24.276884]
["bitfinex","SOLUSD",1732118834619,106.83141183,238.29,237.99,24.276884]
["bitfinex","SOLUSD",1732118834620,24.35574405,238.24,238.02,20.0]
["bitfinex","SOLUSD",1732118835016,20.15834405,238.22,238.02,20.0]
["bitfinex","SOLUSD",1732118835323,20.15834405,238.2,238.01,20.0]
["bitfinex","SOLUSD",1732118835719,23.776884,238.19,238.01,20.0]
["bitfinex","SOLUSD",1732118836692,27.975384,238.19,238.01,20.0]
["bitfinex","SOLUSD",1732118838016,23.776884,238.19,238.01,20.0]
["bitfinex","SOLUSD",1732118838224,23.776884,238.2,238.02,23.776884]
["bitfinex","SOLUSD",1732118838418,24.35574405,238.24,238.03,20.0]
["bitfinex","SOLUSD",1732118839200,4.1974,238.24,238.03,20.0]
["bitfinex","SOLUSD",1732118839428,24.35574405,238.24,238.03,20.0]
["bitfinex","SOLUSD",1732118839605,20.15834405,238.22,238.03,20.0]
["bitfinex","SOLUSD",1732118840023,23.776884,238.21,238.03,20.0]
["bitfinex","SOLUSD",1732118840190,20.15834405,238.2,238.01,20.0]
["bitfinex","SOLUSD",1732118840393,23.776884,238.19,238.01,20.0]
["bitfinex","SOLUSD",1732118842008,27.975184,238.19,238.01,20.0]
["bitfinex","SOLUSD",1732118843915,20.15834405,238.18,238.01,20.0]
["bitfinex","SOLUSD",1732118844216,20.15834405,238.18,238.0,22.595]
["bitfinex","SOLUSD",1732118844217,23.776884,238.11,238.0,22.595]
["bitfinex","SOLUSD",1732118844419,23.776884,238.07,237.85,21.3997]
["bitfinex","SOLUSD",1732118845460,20.15834405,238.08,237.85,21.3997]
["bitfinex","SOLUSD",1732118845644,23.776884,238.03,237.85,21.3997]
["bitfinex","SOLUSD",1732118846159,20.15834405,238.02,237.85,21.3997]
["bitfinex","SOLUSD",1732118846310,23.776884,238.01,237.85,21.3997]
["bitfinex","SOLUSD",1732118846737,23.776884,237.99,237.85,21.3997]
["bitfinex","SOLUSD",1732118848062,20.15834405,237.89,237.76,0.4656963]
["bitfinex","SOLUSD",1732118848337,23.776884,237.88,237.76,0.4656963]
["bitfinex","SOLUSD",1732118848833,23.776884,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732118849042,27.981084,237.86,237.76,0.4656963]
["bitfinex","SOLUSD",1732118849466,20.15834405,237.79,237.76,0.4656963]
["bitfinex","SOLUSD",1732118849846,20.15834405,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118849854,23.776884,237.78,237.76,0.4656963]
["bitfinex","SOLUSD",1732118851235,23.776884,237.8,237.76,0.4656963]
["bitfinex","SOLUSD",1732118852636,20.15834405,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118852814,24.36344405,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118853011,20.15834405,237.81,237.76,0.4656963]
["bitfinex","SOLUSD",1732118853859,20.15834405,237.79,237.76,0.4656963]
["bitfinex","SOLUSD",1732118854140,20.0,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118855036,43.776884,237.77,237.76,0.4656963]
["bitfinex","SOLUSD",1732118855454,20.0,237.75,237.62,6.1868]
["bitfinex","SOLUSD",1732118855587,40.15834405,237.71,237.6,20.3075]
["bitfinex","SOLUSD",1732118855726,23.776884,237.7,237.6,20.3075]
["bitfinex","SOLUSD",1732118855930,23.776884,237.68,237.6,5.0]
["bitfinex","SOLUSD",1732118857864,20.0,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732118858135,43.776884,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732118858337,43.776884,237.66,237.65,0.23]
["bitfinex","SOLUSD",1732118860036,20.0,237.63,237.48,6.1066]
["bitfinex","SOLUSD",1732118860243,23.776884,237.57,237.48,6.1066]
["bitfinex","SOLUSD",1732118860630,23.776884,237.58,237.48,6.1066]
["bitfinex","SOLUSD",1732118861362,20.0,237.59,237.48,6.1066]
["bitfinex","SOLUSD",1732118861553,3.0815987,237.58,237.48,6.1066]
["bitfinex","SOLUSD",1732118861855,3.07848577,237.57,237.48,6.1066]
["bitfinex","SOLUSD",1732118862021,3.07848577,237.56,237.49,20.0]
["bitfinex","SOLUSD",1732118862216,4.92557723,237.66,237.49,20.0]
["bitfinex","SOLUSD",1732118862415,6.15048606,237.65,237.49,20.0]
["bitfinex","SOLUSD",1732118862637,6.15048606,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732118862831,3.07524303,237.63,237.49,20.0]
["bitfinex","SOLUSD",1732118863033,3.07524303,237.62,237.49,19.9656963]
["bitfinex","SOLUSD",1732118863232,3.07524303,237.61,237.49,19.9656963]
["bitfinex","SOLUSD",1732118863424,3.07524303,237.6,237.49,19.9656963]
["bitfinex","SOLUSD",1732118863744,4.92557723,237.64,237.49,19.9656963]
["bitfinex","SOLUSD",1732118863947,3.07266723,237.63,237.49,19.9656963]
["bitfinex","SOLUSD",1732118864119,3.07266723,237.62,237.49,19.9656963]
["bitfinex","SOLUSD",1732118864337,3.07266723,237.61,237.49,19.9656963]
["bitfinex","SOLUSD",1732118864537,3.07266723,237.6,237.49,19.9656963]
["bitfinex","SOLUSD",1732118864737,23.776884,237.65,237.49,19.9656963]
["bitfinex","SOLUSD",1732118864928,23.776884,237.63,237.49,19.9656963]
["bitfinex","SOLUSD",1732118865123,3.07036993,237.62,237.49,19.9656963]
["bitfinex","SOLUSD",1732118867652,23.776884,237.62,237.49,19.9656963]
["bitfinex","SOLUSD",1732118867863,23.776884,237.65,237.49,19.9656963]
["bitfinex","SOLUSD",1732118868132,43.776884,237.5,237.32,6.0195]
["bitfinex","SOLUSD",1732118868331,43.776884,237.46,237.37,4.5]
["bitfinex","SOLUSD",1732118868841,3.06379169,237.45,237.37,4.5]
["bitfinex","SOLUSD",1732118869048,26.84067569,237.44,237.37,4.5]
["bitfinex","SOLUSD",1732118869255,3.06379169,237.43,237.37,4.5]
["bitfinex","SOLUSD",1732118869553,3.06379169,237.42,237.37,4.5]
["bitfinex","SOLUSD",1732118869761,3.06379169,237.41,237.37,4.5]
["bitfinex","SOLUSD",1732118869944,23.776884,237.44,237.37,4.5]
["bitfinex","SOLUSD",1732118870271,11.01925087,237.43,237.37,4.5]
["bitfinex","SOLUSD",1732118870547,6.12180028,237.42,237.37,4.5]
["bitfinex","SOLUSD",1732118870829,6.11931158,237.41,237.37,4.0]
["bitfinex","SOLUSD",1732118870957,6.11937042,237.4,237.37,4.0]
["bitfinex","SOLUSD",1732118871164,6.11721255,237.39,237.37,4.0]
["bitfinex","SOLUSD",1732118871329,6.11721255,237.38,237.37,0.55923618]
["bitfinex","SOLUSD",1732118871534,11.010765,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118872235,13.45606251,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118872433,11.010765,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118872627,6.11721255,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118872857,29.89409655,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118873161,34.787649,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118874390,54.787649,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732118874543,43.776884,237.37,237.28,0.4656963]
["bitfinex","SOLUSD",1732118874751,43.776884,237.35,237.28,0.4656963]
["bitfinex","SOLUSD",1732118874954,3.05837257,237.34,237.28,0.4656963]
["bitfinex","SOLUSD",1732118875163,43.776884,237.35,237.28,0.4656963]
["bitfinex","SOLUSD",1732118875474,3.04918502,237.34,237.28,0.4656963]
["bitfinex","SOLUSD",1732118875646,20.0,237.37,237.28,0.4656963]
["bitfinex","SOLUSD",1732118875965,3.04706985,237.36,237.28,0.4656963]
["bitfinex","SOLUSD",1732118876151,20.0,237.37,237.28,0.4656963]
["bitfinex","SOLUSD",1732118876471,3.04516475,237.36,237.28,0.4656963]
["bitfinex","SOLUSD",1732118876672,20.0,237.37,237.28,0.4656963]
["bitfinex","SOLUSD",1732118876875,20.8759,237.45,237.28,0.4656963]
["bitfinex","SOLUSD",1732118876876,16.6644,237.45,237.28,0.4656963]
["bitfinex","SOLUSD",1732118877054,5.07587425,237.39,237.28,0.4656963]
["bitfinex","SOLUSD",1732118877342,5.07587425,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732118877593,3.0460714,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732118877730,5.07678552,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732118878240,3.04511254,237.39,237.28,20.4656963]
["bitfinex","SOLUSD",1732118878447,8.12189806,237.38,237.28,20.4656963]
["bitfinex","SOLUSD",1732118878651,8.12189806,237.37,237.28,20.4656963]
["bitfinex","SOLUSD",1732118878848,23.776884,237.4,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879035,23.776884,237.38,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879236,3.04499462,237.37,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879453,24.36994405,237.44,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879454,23.776884,237.44,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879693,23.776884,237.42,237.28,20.4656963]
["bitfinex","SOLUSD",1732118879915,16.6644,237.45,237.28,20.4656963]
["bitfinex","SOLUSD",1732118880077,3.04474448,237.41,237.28,20.4656963]
["bitfinex","SOLUSD",1732118880379,4.87163231,237.44,237.28,20.4656963]
["bitfinex","SOLUSD",1732118880552,3.04617675,237.43,237.28,20.4656963]
["bitfinex","SOLUSD",1732118880754,3.04617675,237.42,237.28,20.4656963]
["bitfinex","SOLUSD",1732118880958,3.04617675,237.41,237.28,20.4656963]
["bitfinex","SOLUSD",1732118881158,4.87163231,237.45,237.3,20.0]
["bitfinex","SOLUSD",1732118881495,3.04588078,237.44,237.3,20.0]
["bitfinex","SOLUSD",1732118881649,3.04588078,237.43,237.3,20.0]
["bitfinex","SOLUSD",1732118881843,4.87163231,237.45,237.28,0.4656963]
["bitfinex","SOLUSD",1732118881844,4.87163231,237.45,237.28,20.4656963]
["bitfinex","SOLUSD",1732118882099,20.15834405,237.49,237.28,20.4656963]
["bitfinex","SOLUSD",1732118882267,23.776884,237.47,237.28,20.4656963]
["bitfinex","SOLUSD",1732118882469,23.776884,237.45,237.28,20.4656963]
["bitfinex","SOLUSD",1732118882817,23.776884,237.43,237.28,20.4656963]
["bitfinex","SOLUSD",1732118882943,3.04753612,237.42,237.28,20.4656963]
["bitfinex","SOLUSD",1732118883147,23.776884,237.44,237.28,20.4656963]
["bitfinex","SOLUSD",1732118883362,3.05224436,237.43,237.28,20.4656963]
["bitfinex","SOLUSD",1732118883672,3.05223105,237.42,237.28,20.4656963]
["bitfinex","SOLUSD",1732118883866,4.8835807,237.44,237.28,20.4656963]
["bitfinex","SOLUSD",1732118884043,26.82912349,237.43,237.28,20.4656963]
["bitfinex","SOLUSD",1732118884253,3.05223949,237.42,237.28,20.4656963]
["bitfinex","SOLUSD",1732118884574,23.776884,237.41,237.28,0.4656963]
["bitfinex","SOLUSD",1732118884740,23.776884,237.39,237.28,0.4656963]
["bitfinex","SOLUSD",1732118884988,23.776884,237.37,237.28,0.4656963]
["bitfinex","SOLUSD",1732118885395,2.1027471,237.36,237.22,15.7135]
["bitfinex","SOLUSD",1732118885674,2.1027471,237.35,237.22,15.7135]
["bitfinex","SOLUSD",1732118885963,5.16205987,237.34,237.22,15.7135]
["bitfinex","SOLUSD",1732118886185,3.05931277,237.33,237.22,15.7135]
["bitfinex","SOLUSD",1732118886353,23.776884,237.37,237.22,15.7135]
["bitfinex","SOLUSD",1732118886354,3.05931277,237.32,237.22,15.7135]
["bitfinex","SOLUSD",1732118886577,23.776884,237.35,237.22,15.7135]
["bitfinex","SOLUSD",1732118886743,7.99666727,237.39,237.22,15.7135]
["bitfinex","SOLUSD",1732118886744,23.776884,237.33,237.22,15.7135]
["bitfinex","SOLUSD",1732118886939,3.06289192,237.32,237.22,15.7135]
["bitfinex","SOLUSD",1732118887344,23.776884,237.33,237.22,15.7135]
["bitfinex","SOLUSD",1732118887345,3.06254812,237.31,237.22,15.7135]
["bitfinex","SOLUSD",1732118887649,3.06254812,237.3,237.22,15.7135]
["bitfinex","SOLUSD",1732118887858,3.06254812,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732118888254,3.06254812,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732118888448,3.06254812,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732118888671,4.90723964,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732118888872,5.52909249,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732118889091,23.776884,237.29,237.17,6.1849]
["bitfinex","SOLUSD",1732118889247,7.99426306,237.28,237.17,6.1849]
["bitfinex","SOLUSD",1732118889448,34.23241562,237.27,237.15,23.82587648]
["bitfinex","SOLUSD",1732118889649,10.45553162,237.26,237.15,23.82587648]
["bitfinex","SOLUSD",1732118889973,3.07172594,237.25,237.15,23.82587648]
["bitfinex","SOLUSD",1732118890275,3.07172594,237.24,237.12,6.091]
["bitfinex","SOLUSD",1732118890450,10.45856775,237.23,237.12,6.091]
["bitfinex","SOLUSD",1732118890776,8.00071865,237.22,237.12,6.091]
["bitfinex","SOLUSD",1732118890967,10.46522103,237.21,237.07,15.8333]
["bitfinex","SOLUSD",1732118891180,23.776884,237.27,237.07,15.8333]
["bitfinex","SOLUSD",1732118891181,34.24210503,237.2,237.07,15.8333]
["bitfinex","SOLUSD",1732118891412,10.46522103,237.19,237.06,6.247]
["bitfinex","SOLUSD",1732118891663,10.46522103,237.18,237.06,6.247]
["bitfinex","SOLUSD",1732118891859,10.46522103,237.17,237.06,6.247]
["bitfinex","SOLUSD",1732118892064,10.46522103,237.16,237.06,6.747]
["bitfinex","SOLUSD",1732118892256,3.07172594,237.15,237.06,6.247]
["bitfinex","SOLUSD",1732118892577,23.776884,237.21,237.07,20.0]
["bitfinex","SOLUSD",1732118892767,10.48665123,237.2,237.07,20.0]
["bitfinex","SOLUSD",1732118892953,10.48665123,237.19,237.07,20.0]
["bitfinex","SOLUSD",1732118893155,16.2132,237.24,237.07,20.0]
["bitfinex","SOLUSD",1732118893156,5.55500382,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732118893353,3.08612454,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732118893559,3.08612454,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732118893775,3.08612454,237.15,237.07,20.0]
["bitfinex","SOLUSD",1732118893961,23.776884,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732118894277,23.776884,237.2,237.05,0.4656963]
["bitfinex","SOLUSD",1732118894480,23.776884,237.18,237.05,0.4656963]
["bitfinex","SOLUSD",1732118894778,5.55743013,237.17,237.05,0.4656963]
["bitfinex","SOLUSD",1732118894974,5.55743013,237.16,237.05,0.4656963]
["bitfinex","SOLUSD",1732118895276,5.55743013,237.15,237.05,0.4656963]
["bitfinex","SOLUSD",1732118895583,5.55813464,237.14,237.05,0.4656963]
["bitfinex","SOLUSD",1732118895753,5.55813464,237.13,237.05,0.4656963]
["bitfinex","SOLUSD",1732118895956,3.0881657,237.12,237.05,0.4656963]
["bitfinex","SOLUSD",1732118896163,3.0881657,237.11,237.05,0.4656963]
["bitfinex","SOLUSD",1732118896358,23.776884,237.18,237.05,0.4656963]
["bitfinex","SOLUSD",1732118896569,5.55967237,237.17,237.05,0.4656963]
["bitfinex","SOLUSD",1732118896769,5.55967237,237.16,237.05,0.4656963]
["bitfinex","SOLUSD",1732118896950,5.55967237,237.15,237.05,0.4656963]
["bitfinex","SOLUSD",1732118897151,3.08870687,237.14,237.05,0.4656963]
["bitfinex","SOLUSD",1732118897391,2.4709655,237.14,237.05,0.4656963]
["bitfinex","SOLUSD",1732118897575,5.56081017,237.13,237.05,0.4656963]
["bitfinex","SOLUSD",1732118897902,5.56081017,237.12,237.05,0.4656963]
["bitfinex","SOLUSD",1732118898182,23.776884,237.18,237.05,0.4656963]
["bitfinex","SOLUSD",1732118898183,3.08984467,237.11,237.05,0.4656963]
["bitfinex","SOLUSD",1732118898358,3.08984467,237.1,237.05,0.4656963]
["bitfinex","SOLUSD",1732118898557,23.776884,237.18,237.05,0.4656963]
["bitfinex","SOLUSD",1732118898866,23.776884,237.16,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899067,5.56487291,237.15,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899270,6.4442,237.13,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899465,5.56487291,237.12,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899676,6.4442,237.13,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899677,23.776884,237.1,237.05,0.4656963]
["bitfinex","SOLUSD",1732118899978,5.56487291,237.09,237.05,0.4656963]
["bitfinex","SOLUSD",1732118900182,5.56487291,237.08,237.05,0.4656963]
["bitfinex","SOLUSD",1732118900376,3.09523539,237.07,237.05,0.4656963]
["bitfinex","SOLUSD",1732118900570,3.09523539,237.06,237.05,0.4656963]
["bitfinex","SOLUSD",1732118900766,5.57142368,237.06,237.05,0.4656963]
["bitfinex","SOLUSD",1732118901279,5.57142368,237.06,236.89,0.5]
["bitfinex","SOLUSD",1732118901280,23.776884,237.05,236.89,0.5]
["bitfinex","SOLUSD",1732118901466,5.57142368,237.04,236.89,0.5]
["bitfinex","SOLUSD",1732118901654,16.1459,237.1,236.89,0.5]
["bitfinex","SOLUSD",1732118901655,5.57142368,237.03,236.89,0.5]
["bitfinex","SOLUSD",1732118901851,16.1459,237.1,236.86,8.12283332]
["bitfinex","SOLUSD",1732118901852,16.1459,237.1,236.93,0.5]
["bitfinex","SOLUSD",1732118902091,5.57112808,237.09,236.95,0.5]
["bitfinex","SOLUSD",1732118902272,5.57112808,237.08,236.95,0.5]
["bitfinex","SOLUSD",1732118902554,5.57112808,237.07,236.95,0.5]
["bitfinex","SOLUSD",1732118902769,5.57112808,237.06,236.95,20.5]
["bitfinex","SOLUSD",1732118903065,16.1459,237.1,236.95,20.5]
["bitfinex","SOLUSD",1732118903292,5.5715715,237.09,236.95,20.0]
["bitfinex","SOLUSD",1732118903546,16.1459,237.1,236.95,20.0]
["bitfinex","SOLUSD",1732118903547,3.09456842,237.08,236.95,20.5]
["bitfinex","SOLUSD",1732118903759,3.09643005,237.07,236.95,20.0]
["bitfinex","SOLUSD",1732118903871,2.47570064,237.07,236.93,0.5]
["bitfinex","SOLUSD",1732118904182,3.09644853,237.06,236.88,0.5]
["bitfinex","SOLUSD",1732118904277,3.09644853,237.05,236.91,0.5]
["bitfinex","SOLUSD",1732118904576,3.09644853,237.05,236.88,0.5]
["bitfinex","SOLUSD",1732118904577,5.57365159,237.04,236.88,1.0]
["bitfinex","SOLUSD",1732118904798,5.57365159,237.03,236.86,8.15232919]
["bitfinex","SOLUSD",1732118904964,26.87333253,237.02,236.84,16.2651]
["bitfinex","SOLUSD",1732118905324,23.776884,237.0,236.84,16.2651]
["bitfinex","SOLUSD",1732118905460,23.776884,236.98,236.83,8.16474822]
["bitfinex","SOLUSD",1732118905655,5.57365159,236.97,236.81,6.7126963]
["bitfinex","SOLUSD",1732118905879,5.57365159,236.96,236.81,6.7126963]
["bitfinex","SOLUSD",1732118906086,5.57365159,236.95,236.81,6.7126963]
["bitfinex","SOLUSD",1732118906304,5.57365159,236.94,236.81,6.7126963]
["bitfinex","SOLUSD",1732118906625,5.57365159,236.93,236.82,20.0]
["bitfinex","SOLUSD",1732118906769,5.57365159,236.92,236.82,20.0]
["bitfinex","SOLUSD",1732118906966,6.2027,236.99,236.81,6.7126963]
["bitfinex","SOLUSD",1732118906967,5.57365159,236.91,236.81,6.7126963]
["bitfinex","SOLUSD",1732118907279,3.09301642,236.9,236.81,6.7126963]
["bitfinex","SOLUSD",1732118907591,23.776884,236.98,236.81,0.4656963]
["bitfinex","SOLUSD",1732118907782,5.56743898,236.97,236.81,0.4656963]
["bitfinex","SOLUSD",1732118907994,5.56743898,236.96,236.81,0.4656963]
["bitfinex","SOLUSD",1732118908161,5.56743898,236.95,236.81,0.4656963]
["bitfinex","SOLUSD",1732118908375,5.56743898,236.94,236.82,0.5]
["bitfinex","SOLUSD",1732118908582,5.56743898,236.93,236.82,0.5]
["bitfinex","SOLUSD",1732118908887,5.56743898,236.92,236.83,20.0]
["bitfinex","SOLUSD",1732118909061,15.9007,236.97,236.83,20.5]
["bitfinex","SOLUSD",1732118909253,5.56626971,236.96,236.81,0.9656963]
["bitfinex","SOLUSD",1732118909462,15.9007,236.97,236.81,0.9656963]
["bitfinex","SOLUSD",1732118909463,5.56626971,236.95,236.83,20.5]
["bitfinex","SOLUSD",1732118909668,15.9007,236.97,236.83,20.5]
["bitfinex","SOLUSD",1732118909669,5.56626971,236.94,236.84,0.5]
["bitfinex","SOLUSD",1732118909881,5.56626971,236.93,236.84,0.5]
["bitfinex","SOLUSD",1732118910083,15.9007,236.97,236.84,0.5]
["bitfinex","SOLUSD",1732118910268,5.57002489,236.96,236.83,20.0]
["bitfinex","SOLUSD",1732118910477,5.57002489,236.95,236.83,20.0]
["bitfinex","SOLUSD",1732118910784,5.57002489,236.94,236.83,20.0]
["bitfinex","SOLUSD",1732118911090,5.57002489,236.93,236.83,20.0]
["bitfinex","SOLUSD",1732118911265,5.57002489,236.92,236.83,20.0]
["bitfinex","SOLUSD",1732118911489,5.57002489,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732118911671,15.9007,236.97,236.83,20.0]
["bitfinex","SOLUSD",1732118911890,5.57959179,236.96,236.84,0.5]
["bitfinex","SOLUSD",1732118912060,5.57959179,236.95,236.84,0.5]
["bitfinex","SOLUSD",1732118912262,5.57959179,236.94,236.84,0.5]
["bitfinex","SOLUSD",1732118912460,3.09977321,236.93,236.84,0.5]
["bitfinex","SOLUSD",1732118912693,5.57959179,236.92,236.86,20.0]
["bitfinex","SOLUSD",1732118912866,5.57959179,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1732118913229,15.9007,236.97,236.86,20.0]
["bitfinex","SOLUSD",1732118913373,3.0996497,236.96,236.88,0.5]
["bitfinex","SOLUSD",1732118913589,2.48033928,236.95,236.88,20.5]
["bitfinex","SOLUSD",1732118913760,16.2843,237.03,236.88,20.5]
["bitfinex","SOLUSD",1732118913961,5.58031585,237.02,236.88,20.5]
["bitfinex","SOLUSD",1732118914162,5.58031585,237.01,236.88,20.5]
["bitfinex","SOLUSD",1732118914386,5.58031585,237.0,236.88,20.5]
["bitfinex","SOLUSD",1732118914669,5.58031585,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732118914888,5.58031585,236.98,236.81,0.4656963]
["bitfinex","SOLUSD",1732118915085,5.58031585,236.97,236.81,0.4656963]
["bitfinex","SOLUSD",1732118915384,5.58031585,236.96,236.81,0.4656963]
["bitfinex","SOLUSD",1732118915588,6.5935,236.94,236.81,0.4656963]
["bitfinex","SOLUSD",1732118915969,3.10099756,236.93,236.81,0.4656963]
["bitfinex","SOLUSD",1732118916074,3.10099756,236.92,236.81,0.4656963]
["bitfinex","SOLUSD",1732118916277,15.193,236.9,236.81,0.4656963]
["bitfinex","SOLUSD",1732118916593,5.58178651,236.89,236.81,0.4656963]
["bitfinex","SOLUSD",1732118916892,5.58178651,236.88,236.81,0.4656963]
["bitfinex","SOLUSD",1732118917086,5.58178651,236.87,236.81,0.4656963]
["bitfinex","SOLUSD",1732118917277,12.21008651,236.86,236.81,0.4656963]
["bitfinex","SOLUSD",1732118917478,5.58178651,236.85,236.81,0.4656963]
["bitfinex","SOLUSD",1732118917725,5.58178651,236.84,236.81,0.4656963]
["bitfinex","SOLUSD",1732118917993,5.58178651,236.83,236.81,0.4656963]
["bitfinex","SOLUSD",1732118918182,5.58178651,236.82,236.67,0.5]
["bitfinex","SOLUSD",1732118918487,5.58178651,236.81,236.67,0.5]
["bitfinex","SOLUSD",1732118918693,3.10099756,236.8,236.6,1.0]
["bitfinex","SOLUSD",1732118918878,20.63588651,236.79,236.6,1.0]
["bitfinex","SOLUSD",1732118919077,6.0698,236.77,236.6,8.86446826]
["bitfinex","SOLUSD",1732118919384,5.57325433,236.76,236.55,0.5]
["bitfinex","SOLUSD",1732118919568,2.48078895,236.75,236.6,0.5]
["bitfinex","SOLUSD",1732118919764,2.47388557,236.74,236.6,0.5]
["bitfinex","SOLUSD",1732118919970,6.5698,236.77,236.58,8.75470554]
["bitfinex","SOLUSD",1732118920188,5.56633323,236.76,236.6,0.5]
["bitfinex","SOLUSD",1732118920384,2.4739511,236.75,236.6,0.5]
["bitfinex","SOLUSD",1732118920592,6.5698,236.77,236.6,20.5]
["bitfinex","SOLUSD",1732118920790,3.08934253,236.76,236.6,20.5]
["bitfinex","SOLUSD",1732118920972,2.47149697,236.75,236.6,20.5]
["bitfinex","SOLUSD",1732118921174,2.47149697,236.74,236.6,20.5]
["bitfinex","SOLUSD",1732118921367,0.5,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732118921863,0.5,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732118922450,0.5,236.72,236.58,8.75470554]
["bitfinex","SOLUSD",1732118922455,0.5,236.72,236.58,0.4656963]
["bitfinex","SOLUSD",1732118922456,0.5,236.7,236.58,0.4656963]
["bitfinex","SOLUSD",1732118923177,15.5588,236.67,236.58,0.4656963]
["bitfinex","SOLUSD",1732118923684,0.5,236.66,236.58,0.4656963]
["bitfinex","SOLUSD",1732118923892,6.1258,236.65,236.58,0.4656963]
["bitfinex","SOLUSD",1732118924899,0.5,236.64,236.58,0.4656963]
["bitfinex","SOLUSD",1732118925419,0.5,236.6,236.58,0.4656963]
["bitfinex","SOLUSD",1732118925603,6.6258,236.65,236.58,0.4656963]
["bitfinex","SOLUSD",1732118925883,0.5,236.63,236.58,0.4656963]
["bitfinex","SOLUSD",1732118926087,6.6258,236.65,236.58,0.4656963]
["bitfinex","SOLUSD",1732118926808,6.1258,236.65,236.58,0.4656963]
["bitfinex","SOLUSD",1732118926995,15.5588,236.67,236.58,0.4656963]
["bitfinex","SOLUSD",1732118927400,6.1294,236.71,236.6,0.5]
["bitfinex","SOLUSD",1732118927584,6.1294,236.71,236.6,20.5]
["bitfinex","SOLUSD",1732118928184,6.1294,236.71,236.6,0.5]
["bitfinex","SOLUSD",1732118928989,15.9389,236.75,236.61,20.0]
["bitfinex","SOLUSD",1732118929283,15.9389,236.75,236.64,0.5]
["bitfinex","SOLUSD",1732118929487,16.3085,236.81,236.65,20.0]
["bitfinex","SOLUSD",1732118929689,16.3085,236.81,236.68,0.5]
["bitfinex","SOLUSD",1732118929894,16.3085,236.81,236.69,20.0]
["bitfinex","SOLUSD",1732118930287,6.2762,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732118930730,2.46347655,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732118930910,2.46347655,236.83,236.73,20.0]
["bitfinex","SOLUSD",1732118931329,6.0805,236.92,236.81,0.5]
["bitfinex","SOLUSD",1732118931398,6.5257,237.0,236.81,0.5]
["bitfinex","SOLUSD",1732118931610,3.07961904,236.99,236.81,0.5]
["bitfinex","SOLUSD",1732118931787,2.46369523,236.99,236.83,0.5]
["bitfinex","SOLUSD",1732118931982,7.0257,237.0,236.83,0.5]
["bitfinex","SOLUSD",1732118932392,0.5,236.97,236.79,0.5]
["bitfinex","SOLUSD",1732118932543,3.08215584,236.99,236.83,20.0]
["bitfinex","SOLUSD",1732118932679,2.46572467,236.99,236.83,20.0]
["bitfinex","SOLUSD",1732118932903,6.5257,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1732118933087,6.5257,237.0,236.89,20.0]
["bitfinex","SOLUSD",1732118933300,16.4492,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1732118933484,16.4492,237.02,236.91,20.0]
["bitfinex","SOLUSD",1732118933913,16.4492,237.02,236.88,0.5]
["bitfinex","SOLUSD",1732118934979,16.4492,237.02,236.87,43.776884]
["bitfinex","SOLUSD",1732118935197,16.9492,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732118935391,16.9492,237.02,236.84,0.5]
["bitfinex","SOLUSD",1732118935392,13.59110734,237.01,236.84,0.5]
["bitfinex","SOLUSD",1732118935595,8.6486897,237.0,236.85,20.0]
["bitfinex","SOLUSD",1732118935817,3.08882809,236.99,236.87,20.0]
["bitfinex","SOLUSD",1732118935997,0.5,237.0,236.87,20.0]
["bitfinex","SOLUSD",1732118936198,0.5,236.92,236.74,0.5]
["bitfinex","SOLUSD",1732118936522,6.18358036,236.91,236.73,6.1875]
["bitfinex","SOLUSD",1732118936685,23.776884,236.98,236.75,0.5]
["bitfinex","SOLUSD",1732118936686,8.6570125,236.9,236.75,0.5]
["bitfinex","SOLUSD",1732118936996,6.18385961,236.89,236.75,0.5]
["bitfinex","SOLUSD",1732118937108,2.47343214,236.89,236.73,6.1875]
["bitfinex","SOLUSD",1732118937285,3.09386238,236.88,236.72,8.35950494]
["bitfinex","SOLUSD",1732118937489,5.44730719,236.9,236.74,0.5]
["bitfinex","SOLUSD",1732118937686,5.56877241,236.89,236.68,15.6868]
["bitfinex","SOLUSD",1732118937896,8.66272647,236.88,236.68,24.05204073]
["bitfinex","SOLUSD",1732118938138,3.09376245,236.87,236.68,24.55204073]
["bitfinex","SOLUSD",1732118938411,5.56877241,236.86,236.68,24.55204073]
["bitfinex","SOLUSD",1732118938599,5.56877241,236.85,236.68,24.05204073]
["bitfinex","SOLUSD",1732118938794,3.09376245,236.84,236.7,0.5]
["bitfinex","SOLUSD",1732118938988,0.5,236.9,236.74,0.5]
["bitfinex","SOLUSD",1732118939227,8.66940068,236.89,236.74,0.5]
["bitfinex","SOLUSD",1732118939381,8.66940068,236.88,236.74,0.5]
["bitfinex","SOLUSD",1732118939587,8.66940068,236.87,236.74,0.5]
["bitfinex","SOLUSD",1732118939822,5.57318615,236.86,236.74,0.5]
["bitfinex","SOLUSD",1732118940004,3.09621453,236.85,236.74,0.5]
["bitfinex","SOLUSD",1732118940193,6.486,236.91,236.74,0.5]
["bitfinex","SOLUSD",1732118940395,6.19739138,236.9,236.76,0.5]
["bitfinex","SOLUSD",1732118940598,5.57765224,236.89,236.79,20.0]
["bitfinex","SOLUSD",1732118940788,5.57765224,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732118940993,6.486,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1732118941204,3.09926612,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118941408,0.5,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1732118941409,6.1724,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1732118941594,0.5,236.86,236.65,0.5]
["bitfinex","SOLUSD",1732118941917,6.1724,236.82,236.66,0.5]
["bitfinex","SOLUSD",1732118942235,6.1724,236.82,236.69,0.5]
["bitfinex","SOLUSD",1732118942426,6.1724,236.82,236.67,0.5]
["bitfinex","SOLUSD",1732118942716,6.1724,236.82,236.71,0.5]
["bitfinex","SOLUSD",1732118943032,6.1724,236.82,236.72,0.5]
["bitfinex","SOLUSD",1732118943201,6.3317,236.9,236.72,0.5]
["bitfinex","SOLUSD",1732118943390,6.3317,236.9,236.74,0.5]
["bitfinex","SOLUSD",1732118943589,6.3317,236.9,236.75,4.58844826]
["bitfinex","SOLUSD",1732118943800,6.3317,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732118944005,6.3317,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118944223,5.58688528,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732118944525,3.10382516,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732118944833,6.3317,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118945003,5.59116045,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732118945202,5.59116045,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732118945548,6.3317,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118945696,3.10800689,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732118945890,6.3317,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118946347,5.596119,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732118946621,6.3317,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732118946992,5.59673387,236.89,236.85,20.0]
["bitfinex","SOLUSD",1732118947193,6.0945,236.97,236.87,20.0]
["bitfinex","SOLUSD",1732118947418,8.70939417,236.96,236.92,23.776884]
["bitfinex","SOLUSD",1732118947630,21.7561,237.03,236.93,20.0]
["bitfinex","SOLUSD",1732118947821,6.21997778,237.02,236.93,20.0]
["bitfinex","SOLUSD",1732118948009,21.7561,237.03,236.93,20.0]
["bitfinex","SOLUSD",1732118948010,8.70789712,237.01,236.93,20.0]
["bitfinex","SOLUSD",1732118948206,5.59782113,237.0,236.93,20.0]
["bitfinex","SOLUSD",1732118948405,2.48791934,236.99,236.91,24.276884]
["bitfinex","SOLUSD",1732118948672,6.0945,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1732118948990,6.0945,237.03,236.94,20.0]
["bitfinex","SOLUSD",1732118948991,6.22250312,237.02,236.94,20.0]
["bitfinex","SOLUSD",1732118949212,5.60025281,237.02,236.94,20.0]
["bitfinex","SOLUSD",1732118949752,3.11125156,237.01,236.94,20.0]
["bitfinex","SOLUSD",1732118949765,3.11125156,237.01,236.98,20.0]
["bitfinex","SOLUSD",1732118949773,2.48906685,237.01,237.0,43.776884]
["bitfinex","SOLUSD",1732118950068,2.48906685,237.01,237.0,20.0]
["bitfinex","SOLUSD",1732118950227,2.48906685,237.01,237.0,43.776884]
["bitfinex","SOLUSD",1732118950534,7.1184,237.17,237.02,20.0]
["bitfinex","SOLUSD",1732118950696,3.10949815,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732118950905,3.10949815,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1732118951111,3.10949815,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732118951427,7.1184,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732118951819,0.5,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1732118952031,6.6184,237.17,236.93,4.58844826]
["bitfinex","SOLUSD",1732118952032,0.5,237.09,236.93,4.58844826]
["bitfinex","SOLUSD",1732118952220,0.5,237.05,236.87,0.5]
["bitfinex","SOLUSD",1732118952608,0.5,237.11,236.92,0.5]
["bitfinex","SOLUSD",1732118952811,0.5,237.16,236.97,0.5]
["bitfinex","SOLUSD",1732118953004,0.5,237.16,236.98,9.46140092]
["bitfinex","SOLUSD",1732118953521,0.5,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732118953720,7.1184,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1732118954203,7.1184,237.17,237.04,20.0]
["bitfinex","SOLUSD",1732118954403,6.6184,237.17,237.06,20.0]
["bitfinex","SOLUSD",1732118954607,6.6184,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732118955426,0.5,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1732118955617,0.5,237.16,236.98,23.776884]
["bitfinex","SOLUSD",1732118956216,0.5,237.14,236.98,23.776884]
["bitfinex","SOLUSD",1732118956416,0.5,237.16,236.98,28.36533226]
["bitfinex","SOLUSD",1732118956603,0.5,237.14,236.93,20.5]
["bitfinex","SOLUSD",1732118956801,0.5,237.14,236.93,28.65713553]
["bitfinex","SOLUSD",1732118957006,0.5,237.14,236.95,0.5]
["bitfinex","SOLUSD",1732118957325,6.6184,237.17,236.99,0.5]
["bitfinex","SOLUSD",1732118957529,15.4548,237.19,237.07,0.5]
["bitfinex","SOLUSD",1732118958215,6.2167,237.23,237.07,0.5]
["bitfinex","SOLUSD",1732118958417,6.2167,237.23,237.1,0.5]
["bitfinex","SOLUSD",1732118959338,6.2167,237.23,237.12,0.5]
["bitfinex","SOLUSD",1732118959527,6.2167,237.23,237.12,20.5]
["bitfinex","SOLUSD",1732118959925,6.5162,237.3,237.15,23.776884]
["bitfinex","SOLUSD",1732118960086,6.5162,237.3,237.2,20.5]
["bitfinex","SOLUSD",1732118960220,6.5162,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1732118960422,6.5162,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732118960682,16.4669,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732118961040,0.95887332,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732118961351,0.95887332,237.33,237.3,20.0]
["bitfinex","SOLUSD",1732118962309,0.95887332,237.33,237.32,20.0]
["bitfinex","SOLUSD",1732118962514,0.95887332,237.33,237.32,43.776884]
["bitfinex","SOLUSD",1732118962717,0.4656963,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732118963533,0.4656963,237.4,237.26,23.776884]
["bitfinex","SOLUSD",1732118963740,0.4656963,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732118963943,0.4656963,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732118964512,0.4656963,237.4,237.25,0.5]
["bitfinex","SOLUSD",1732118964513,0.4656963,237.4,237.26,23.776884]
["bitfinex","SOLUSD",1732118964778,0.4656963,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1732118965082,0.9656963,237.4,237.24,7.97730527]
["bitfinex","SOLUSD",1732118965247,0.5,237.38,237.23,0.5]
["bitfinex","SOLUSD",1732118965419,0.5,237.38,237.2,8.21150081]
["bitfinex","SOLUSD",1732118965632,0.5,237.38,237.18,0.5]
["bitfinex","SOLUSD",1732118965817,0.5,237.35,237.18,0.5]
["bitfinex","SOLUSD",1732118966017,0.5,237.35,237.17,0.5]
["bitfinex","SOLUSD",1732118966436,0.5,237.37,237.19,0.5]
["bitfinex","SOLUSD",1732118966641,0.5,237.35,237.19,0.5]
["bitfinex","SOLUSD",1732118966946,0.5,237.37,237.19,0.5]
["bitfinex","SOLUSD",1732118967848,0.5,237.35,237.19,0.5]
["bitfinex","SOLUSD",1732118968096,0.5,237.37,237.2,0.5]
["bitfinex","SOLUSD",1732118968542,0.5,237.39,237.2,0.5]
["bitfinex","SOLUSD",1732118968845,0.4624502,237.4,237.2,0.5]
["bitfinex","SOLUSD",1732118969172,0.4624502,237.4,237.27,0.5]
["bitfinex","SOLUSD",1732118969468,0.4624502,237.4,237.35,0.5]
["bitfinex","SOLUSD",1732118969656,6.1725,237.45,237.35,0.5]
["bitfinex","SOLUSD",1732118969884,15.656,237.51,237.35,24.276884]
["bitfinex","SOLUSD",1732118970036,0.5,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732118970846,16.156,237.51,237.36,20.0]
["bitfinex","SOLUSD",1732118971052,0.5,237.46,237.31,0.5]
["bitfinex","SOLUSD",1732118971230,0.5,237.46,237.32,20.0]
["bitfinex","SOLUSD",1732118971542,15.656,237.51,237.37,24.276884]
["bitfinex","SOLUSD",1732118971750,15.656,237.51,237.38,24.87295266]
["bitfinex","SOLUSD",1732118971946,15.656,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1732118972120,15.656,237.51,237.41,23.776884]
["bitfinex","SOLUSD",1732118972455,15.656,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732118974164,15.656,237.51,237.37,0.5]
["bitfinex","SOLUSD",1732118974589,15.656,237.51,237.38,20.0]
["bitfinex","SOLUSD",1732118974732,15.656,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732118975137,16.156,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732118975346,15.656,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732118975558,16.156,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732118975862,15.656,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732118976028,15.656,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732118976935,15.656,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1732118977279,15.656,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732118977758,15.656,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1732118978175,15.656,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732118978453,6.6408,237.52,237.46,20.0]
["bitfinex","SOLUSD",1732118978868,6.6408,237.52,237.48,20.0]
["bitfinex","SOLUSD",1732118979242,16.4725,237.58,237.48,20.0]
["bitfinex","SOLUSD",1732118981066,16.9725,237.58,237.39,0.5]
["bitfinex","SOLUSD",1732118981411,0.5,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1732118981549,0.5,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732118981904,0.5,237.55,237.37,210.2753068]
["bitfinex","SOLUSD",1732118982469,0.5,237.57,237.37,215.14825946]
["bitfinex","SOLUSD",1732118982777,16.4725,237.58,237.4,0.5]
["bitfinex","SOLUSD",1732118982948,16.4725,237.58,237.43,23.776884]
["bitfinex","SOLUSD",1732118983143,16.4725,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732118983451,16.4725,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1732118983633,16.4725,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1732118984074,16.4725,237.58,237.48,20.0]
["bitfinex","SOLUSD",1732118984773,16.4725,237.58,237.43,0.5]
["bitfinex","SOLUSD",1732118984947,16.4725,237.58,237.44,43.776884]
["bitfinex","SOLUSD",1732118985149,16.4725,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732118985364,16.4725,237.58,237.49,20.0]
["bitfinex","SOLUSD",1732118987524,16.4725,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732118987643,0.5,237.57,237.49,20.0]
["bitfinex","SOLUSD",1732118988153,16.4725,237.58,237.43,20.0]
["bitfinex","SOLUSD",1732118988350,16.4725,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1732118988542,0.5,237.57,237.45,20.0]
["bitfinex","SOLUSD",1732118988765,16.4725,237.58,237.49,20.0]
["bitfinex","SOLUSD",1732118988943,16.4725,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1732118989217,16.4725,237.58,237.53,20.0]
["bitfinex","SOLUSD",1732118990491,16.4725,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732118990771,0.5,237.57,237.49,20.0]
["bitfinex","SOLUSD",1732118990977,0.5,237.55,237.36,210.53789578]
["bitfinex","SOLUSD",1732118991156,0.5,237.55,237.37,4.58844826]
["bitfinex","SOLUSD",1732118991359,0.5,237.55,237.37,9.46140092]
["bitfinex","SOLUSD",1732118992173,0.5,237.55,237.38,43.776884]
["bitfinex","SOLUSD",1732118992491,0.5,237.51,237.37,4.58844826]
["bitfinex","SOLUSD",1732118992692,0.5,237.51,237.36,218.0548137]
["bitfinex","SOLUSD",1732118992882,0.5,237.53,237.36,218.0548137]
["bitfinex","SOLUSD",1732118993049,0.5,237.51,237.36,218.0548137]
["bitfinex","SOLUSD",1732118993770,0.5,237.51,237.37,20.0]
["bitfinex","SOLUSD",1732118993975,0.5,237.53,237.39,20.0]
["bitfinex","SOLUSD",1732118994276,0.5,237.49,237.41,20.0]
["bitfinex","SOLUSD",1732118994851,6.2562,237.5,237.41,20.0]
["bitfinex","SOLUSD",1732118995062,6.2562,237.5,237.45,20.0]
["bitfinex","SOLUSD",1732118995255,6.2562,237.5,237.47,20.0]
["bitfinex","SOLUSD",1732118996845,6.2562,237.5,237.36,210.03789578]
["bitfinex","SOLUSD",1732118996846,15.2483,237.47,237.26,210.03789578]
["bitfinex","SOLUSD",1732118997055,0.5,237.41,237.23,15.656]
["bitfinex","SOLUSD",1732118997245,6.4296,237.38,237.23,0.5]
["bitfinex","SOLUSD",1732118997683,6.4296,237.38,237.21,15.2483]
["bitfinex","SOLUSD",1732118997888,6.4296,237.38,237.23,0.5]
["bitfinex","SOLUSD",1732118998046,6.4296,237.38,237.21,15.7483]
["bitfinex","SOLUSD",1732118998701,6.4296,237.38,237.24,0.5]
["bitfinex","SOLUSD",1732118998853,6.4296,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1732118998854,6.4296,237.38,237.27,0.5]
["bitfinex","SOLUSD",1732118999050,6.4296,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1732118999649,6.4296,237.38,237.29,24.276884]
["bitfinex","SOLUSD",1732119000190,6.4296,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732119000280,6.4296,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1732119000466,6.4296,237.38,237.22,23.776884]
["bitfinex","SOLUSD",1732119000668,6.4296,237.38,237.21,15.2483]
["bitfinex","SOLUSD",1732119000873,6.4296,237.38,237.2,4.58844826]
["bitfinex","SOLUSD",1732119001046,6.4296,237.38,237.23,0.5]
["bitfinex","SOLUSD",1732119001867,6.9296,237.38,237.23,20.0]
["bitfinex","SOLUSD",1732119002056,0.5,237.36,237.2,28.08146661]
["bitfinex","SOLUSD",1732119002432,15.3142,237.37,237.2,23.49301835]
["bitfinex","SOLUSD",1732119002433,0.5,237.34,237.2,23.49301835]
["bitfinex","SOLUSD",1732119002882,0.5,237.36,237.2,8.24471835]
["bitfinex","SOLUSD",1732119003228,0.5,237.36,237.17,15.8142]
["bitfinex","SOLUSD",1732119003355,15.3142,237.37,237.19,70.5]
["bitfinex","SOLUSD",1732119003565,15.3142,237.37,237.22,0.5]
["bitfinex","SOLUSD",1732119003749,15.3142,237.37,237.22,20.5]
["bitfinex","SOLUSD",1732119003964,15.3142,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1732119004155,15.3142,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732119004686,14.3142,237.37,237.35,23.776884]
["bitfinex","SOLUSD",1732119005114,14.3142,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732119005390,0.5,237.33,237.16,210.03789578]
["bitfinex","SOLUSD",1732119006180,0.5,237.31,237.16,210.03789578]
["bitfinex","SOLUSD",1732119006280,6.6398,237.26,237.11,8.00791201]
["bitfinex","SOLUSD",1732119006461,6.6398,237.26,237.1,4.58844826]
["bitfinex","SOLUSD",1732119006691,6.6398,237.26,237.13,0.5]
["bitfinex","SOLUSD",1732119006986,6.6398,237.26,237.14,4.58844826]
["bitfinex","SOLUSD",1732119007353,6.6398,237.26,237.11,0.5]
["bitfinex","SOLUSD",1732119007561,0.5,237.25,237.1,8.1816569]
["bitfinex","SOLUSD",1732119007802,0.5,237.25,237.07,4.58844826]
["bitfinex","SOLUSD",1732119008116,0.5,237.23,237.07,12.80038638]
["bitfinex","SOLUSD",1732119008275,0.5,237.19,237.03,4.58844826]
["bitfinex","SOLUSD",1732119009174,0.5,237.19,237.02,7.99751438]
["bitfinex","SOLUSD",1732119009381,0.5,237.19,237.02,20.0]
["bitfinex","SOLUSD",1732119009580,0.5,237.19,237.06,20.0]
["bitfinex","SOLUSD",1732119009762,3.1145128,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1732119009954,0.5,237.19,237.12,20.0]
["bitfinex","SOLUSD",1732119010198,3.11455267,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1732119010366,0.5,237.19,237.14,20.0]
["bitfinex","SOLUSD",1732119011108,0.5,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1732119011389,15.9766,237.24,237.1,20.0]
["bitfinex","SOLUSD",1732119011570,15.9766,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732119011779,15.9766,237.24,237.16,20.0]
["bitfinex","SOLUSD",1732119012120,15.4766,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732119012566,15.9766,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732119012769,0.5,237.22,237.12,43.776884]
["bitfinex","SOLUSD",1732119012967,0.5,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732119013577,0.5,237.22,237.15,20.0]
["bitfinex","SOLUSD",1732119014473,15.9766,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732119014768,0.5,237.22,237.19,20.0]
["bitfinex","SOLUSD",1732119015195,0.5,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1732119015698,0.5,237.15,237.04,8.18514588]
["bitfinex","SOLUSD",1732119015902,0.5,237.15,237.0,15.4766]
["bitfinex","SOLUSD",1732119016561,6.3526,237.14,237.0,23.55575283]
["bitfinex","SOLUSD",1732119016966,0.5,237.13,237.0,23.55575283]
["bitfinex","SOLUSD",1732119017196,16.4799,237.11,237.0,8.07915283]
["bitfinex","SOLUSD",1732119017498,16.4799,237.11,236.94,0.5]
["bitfinex","SOLUSD",1732119017663,15.9799,237.11,236.95,16.852499]
["bitfinex","SOLUSD",1732119017866,16.4799,237.11,236.95,16.852499]
["bitfinex","SOLUSD",1732119018299,16.4799,237.11,236.96,4.58844826]
["bitfinex","SOLUSD",1732119018527,16.4799,237.11,236.96,29.27470648]
["bitfinex","SOLUSD",1732119018971,15.3902,237.11,237.0,20.0]
["bitfinex","SOLUSD",1732119019170,15.3902,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732119019388,15.3902,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732119019802,15.3902,237.11,237.08,20.0]
["bitfinex","SOLUSD",1732119022798,0.5,237.09,236.96,20.0]
["bitfinex","SOLUSD",1732119023020,16.9056,237.07,236.9,4.58844826]
["bitfinex","SOLUSD",1732119023217,16.9056,237.07,236.78,44.23013644]
["bitfinex","SOLUSD",1732119023218,0.5,236.98,236.78,23.2359]
["bitfinex","SOLUSD",1732119023414,0.5,236.98,236.87,8.04598443]
["bitfinex","SOLUSD",1732119023569,0.5,237.0,236.82,4.588448]
["bitfinex","SOLUSD",1732119023971,0.5,237.02,236.82,5.088448]
["bitfinex","SOLUSD",1732119024670,0.5,237.0,236.82,5.088448]
["bitfinex","SOLUSD",1732119024870,0.5,237.04,236.83,94.42625822]
["bitfinex","SOLUSD",1732119025116,0.5,237.04,236.85,0.5]
["bitfinex","SOLUSD",1732119025579,0.5,237.04,236.86,23.776884]
["bitfinex","SOLUSD",1732119025904,0.5,237.04,236.87,20.0]
["bitfinex","SOLUSD",1732119026092,0.5,237.04,236.89,20.0]
["bitfinex","SOLUSD",1732119026305,0.5,237.04,236.9,23.776884]
["bitfinex","SOLUSD",1732119026604,0.5,237.04,236.92,23.776884]
["bitfinex","SOLUSD",1732119026894,16.4056,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732119026991,0.5,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1732119027372,0.5,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732119027572,0.5,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732119027850,16.4056,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1732119028012,16.4056,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732119028319,16.4056,237.07,236.86,22.48070284]
["bitfinex","SOLUSD",1732119028320,0.5,236.99,236.84,218.42630676]
["bitfinex","SOLUSD",1732119029514,0.5,236.98,236.82,4.588448]
["bitfinex","SOLUSD",1732119029801,6.5132,236.97,236.82,4.588448]
["bitfinex","SOLUSD",1732119030047,0.5,236.89,236.75,4.42625822]
["bitfinex","SOLUSD",1732119030196,0.5,236.89,236.69,37.14570875]
["bitfinex","SOLUSD",1732119030727,6.3763,236.86,236.78,8.3961355]
["bitfinex","SOLUSD",1732119031066,0.5,236.83,236.66,210.63450396]
["bitfinex","SOLUSD",1732119031274,0.5,236.83,236.68,15.0023]
["bitfinex","SOLUSD",1732119031607,6.3763,236.86,236.68,15.0023]
["bitfinex","SOLUSD",1732119031608,0.5,236.79,236.68,15.0023]
["bitfinex","SOLUSD",1732119031817,0.5,236.79,236.6,107.65044823]
["bitfinex","SOLUSD",1732119032143,16.3657,236.82,236.63,76.8763]
["bitfinex","SOLUSD",1732119032326,6.3763,236.86,236.69,0.5]
["bitfinex","SOLUSD",1732119032487,0.5,236.83,236.7,8.76005092]
["bitfinex","SOLUSD",1732119033003,0.5,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1732119033218,0.5,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1732119033402,0.5,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1732119033596,0.5,236.83,236.72,20.0]
["bitfinex","SOLUSD",1732119033805,0.5,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1732119034023,0.5,236.83,236.74,20.0]
["bitfinex","SOLUSD",1732119034237,0.5,236.83,236.76,20.0]
["bitfinex","SOLUSD",1732119034477,0.5,236.85,236.76,20.0]
["bitfinex","SOLUSD",1732119034758,0.5,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732119034963,0.5,236.82,236.64,0.5]
["bitfinex","SOLUSD",1732119035095,0.5,236.77,236.63,6.3763]
["bitfinex","SOLUSD",1732119035506,0.07772054,236.75,236.63,6.3763]
["bitfinex","SOLUSD",1732119036127,0.07772054,236.75,236.58,22.10205422]
["bitfinex","SOLUSD",1732119036498,0.07772054,236.75,236.59,6.3763]
["bitfinex","SOLUSD",1732119036861,0.07772054,236.82,236.64,0.5]
["bitfinex","SOLUSD",1732119037004,6.3763,236.86,236.65,8.76005092]
["bitfinex","SOLUSD",1732119037005,0.07772054,236.8,236.65,8.76005092]
["bitfinex","SOLUSD",1732119037244,6.3763,236.86,236.66,23.776884]
["bitfinex","SOLUSD",1732119037245,0.07772054,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1732119037609,0.07772054,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732119037798,0.07772054,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732119038226,0.07772054,236.74,236.6,20.5]
["bitfinex","SOLUSD",1732119038434,15.0143,236.75,236.6,20.5]
["bitfinex","SOLUSD",1732119038614,14.81793799,236.75,236.62,20.5]
["bitfinex","SOLUSD",1732119038929,0.07772054,236.78,236.62,20.5]
["bitfinex","SOLUSD",1732119039476,0.07772054,236.82,236.65,23.776884]
["bitfinex","SOLUSD",1732119039722,0.07772054,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1732119039809,0.07772054,236.82,236.68,20.0]
["bitfinex","SOLUSD",1732119040022,0.07772054,236.84,236.7,20.0]
["bitfinex","SOLUSD",1732119040199,6.3763,236.86,236.69,23.776884]
["bitfinex","SOLUSD",1732119040200,6.3763,236.86,236.74,20.0]
["bitfinex","SOLUSD",1732119040433,6.3763,236.86,236.78,20.0]
["bitfinex","SOLUSD",1732119040719,6.3763,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1732119040941,6.3763,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732119041229,6.45402054,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732119041736,6.3763,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732119041963,6.3763,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1732119042202,6.3763,236.86,236.84,20.0]
["bitfinex","SOLUSD",1732119042303,0.5,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1732119042304,6.2702,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1732119042631,6.2702,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1732119042925,0.07772054,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732119043130,0.07772054,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732119043780,0.07772054,236.93,236.85,43.776884]
["bitfinex","SOLUSD",1732119044287,0.07772054,236.87,236.63,21.29276281]
["bitfinex","SOLUSD",1732119044511,0.07772054,236.87,236.59,6.8763]
["bitfinex","SOLUSD",1732119044512,0.07772054,236.74,236.64,0.9659036]
["bitfinex","SOLUSD",1732119044994,0.07772054,236.67,236.58,21.60205422]
["bitfinex","SOLUSD",1732119045323,0.07772054,236.72,236.58,21.60205422]
["bitfinex","SOLUSD",1732119045464,23.0132,236.75,236.6,21.29724823]
["bitfinex","SOLUSD",1732119045611,23.0132,236.75,236.61,21.53203568]
["bitfinex","SOLUSD",1732119045936,0.07772054,236.81,236.65,210.63450396]
["bitfinex","SOLUSD",1732119046118,0.07772054,236.79,236.65,210.63450396]
["bitfinex","SOLUSD",1732119046438,0.07772054,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732119046615,0.07772054,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732119047002,21.8993,236.82,236.66,20.0]
["bitfinex","SOLUSD",1732119047003,0.07772054,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732119047882,0.07772054,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1732119048153,0.07772054,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1732119048309,0.07772054,236.79,236.7,20.0]
["bitfinex","SOLUSD",1732119048508,0.07772054,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732119049232,21.8993,236.82,236.72,20.0]
["bitfinex","SOLUSD",1732119049233,0.07772054,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732119049440,0.07772054,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732119052861,0.07772054,236.77,236.65,210.63450396]
["bitfinex","SOLUSD",1732119053108,0.07772054,236.79,236.65,210.63450396]
["bitfinex","SOLUSD",1732119053211,21.8993,236.82,236.65,210.63450396]
["bitfinex","SOLUSD",1732119053409,21.8993,236.82,236.67,0.5]
["bitfinex","SOLUSD",1732119053629,0.07772054,236.81,236.65,232.47067493]
["bitfinex","SOLUSD",1732119053846,0.07772054,236.81,236.65,211.13450396]
["bitfinex","SOLUSD",1732119054015,0.07772054,236.81,236.66,43.776884]
["bitfinex","SOLUSD",1732119054344,21.8993,236.82,236.66,43.776884]
["bitfinex","SOLUSD",1732119054531,0.07772054,236.81,236.66,43.776884]
["bitfinex","SOLUSD",1732119055039,0.07772054,236.76,236.65,210.63450396]
["bitfinex","SOLUSD",1732119055239,0.07772054,236.78,236.65,210.63450396]
["bitfinex","SOLUSD",1732119056226,0.07772054,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1732119056656,0.07772054,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1732119057030,0.07772054,236.78,236.7,20.0]
["bitfinex","SOLUSD",1732119057442,21.8993,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1732119057443,0.07772054,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1732119058642,0.07772054,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732119058946,0.07772054,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732119059249,0.07772054,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1732119059465,0.07772054,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1732119059764,0.07772054,236.74,236.67,20.0]
["bitfinex","SOLUSD",1732119060150,0.07772054,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732119060326,0.07772054,236.74,236.59,41.37596277]
["bitfinex","SOLUSD",1732119060928,0.07772054,236.76,236.59,41.37596277]
["bitfinex","SOLUSD",1732119061143,0.07772054,236.78,236.62,43.776884]
["bitfinex","SOLUSD",1732119061565,21.97702054,236.82,236.66,20.0]
["bitfinex","SOLUSD",1732119061965,21.97702054,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1732119062145,0.07772054,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732119062481,0.07772054,236.78,236.74,20.0]
["bitfinex","SOLUSD",1732119062643,0.07772054,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732119062840,0.07772054,236.8,236.64,20.0]
["bitfinex","SOLUSD",1732119063057,0.07772054,236.77,236.63,20.0]
["bitfinex","SOLUSD",1732119063243,0.07772054,236.75,236.62,20.0]
["bitfinex","SOLUSD",1732119063590,0.07772054,236.77,236.62,20.0]
["bitfinex","SOLUSD",1732119064059,21.97702054,236.82,236.62,90.42227946]
["bitfinex","SOLUSD",1732119064250,21.97702054,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1732119064455,21.97702054,236.82,236.68,20.0]
["bitfinex","SOLUSD",1732119064647,21.97702054,236.82,236.63,25.81510579]
["bitfinex","SOLUSD",1732119064648,0.07772054,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732119065283,0.07772054,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732119065586,0.07772054,236.77,236.57,0.4659914]
["bitfinex","SOLUSD",1732119065587,0.07772054,236.74,236.58,21.60205422]
["bitfinex","SOLUSD",1732119065937,21.8993,236.82,236.58,21.60205422]
["bitfinex","SOLUSD",1732119065938,0.07772054,236.71,236.58,21.60205422]
["bitfinex","SOLUSD",1732119066342,6.4925,236.73,236.58,21.60205422]
["bitfinex","SOLUSD",1732119066343,0.07772054,236.69,236.58,21.60205422]
["bitfinex","SOLUSD",1732119067174,0.07772054,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732119067698,6.57022054,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732119067962,0.07772054,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732119068179,6.4925,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732119068425,0.07772054,236.71,236.61,20.0]
["bitfinex","SOLUSD",1732119068565,0.07772054,236.71,236.63,20.0]
["bitfinex","SOLUSD",1732119068749,6.57022054,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1732119069067,6.57022054,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732119069068,0.07772054,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732119069438,6.57022054,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732119069957,0.07772054,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1732119070162,6.57022054,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1732119070373,6.57022054,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732119070374,0.07772054,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732119070538,15.8954,236.68,236.65,20.0]
["bitfinex","SOLUSD",1732119070739,0.05092054,236.66,236.62,8.00195601]
["bitfinex","SOLUSD",1732119070954,0.05092054,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732119071483,15.8954,236.68,236.58,21.60205422]
["bitfinex","SOLUSD",1732119071484,0.05092054,236.63,236.58,29.92303871]
["bitfinex","SOLUSD",1732119071561,0.05092054,236.61,236.58,21.60205422]
["bitfinex","SOLUSD",1732119071864,0.05092054,236.59,236.46,21.93469576]
["bitfinex","SOLUSD",1732119073059,0.05092054,236.59,236.46,20.0]
["bitfinex","SOLUSD",1732119073369,0.05092054,236.59,236.45,20.5]
["bitfinex","SOLUSD",1732119073666,0.05092054,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732119074608,0.05092054,236.59,236.4,21.09237242]
["bitfinex","SOLUSD",1732119074902,0.05092054,236.55,236.39,91.05161937]
["bitfinex","SOLUSD",1732119075084,0.05092054,236.55,236.4,0.5]
["bitfinex","SOLUSD",1732119075240,0.05092054,236.55,236.39,21.05161937]
["bitfinex","SOLUSD",1732119075452,0.05092054,236.53,236.36,4.52234298]
["bitfinex","SOLUSD",1732119075646,6.6102,236.54,236.38,210.63450396]
["bitfinex","SOLUSD",1732119075647,0.05092054,236.51,236.38,210.63450396]
["bitfinex","SOLUSD",1732119075977,6.6102,236.54,236.39,75.67598398]
["bitfinex","SOLUSD",1732119076342,6.6102,236.54,236.39,75.17598398]
["bitfinex","SOLUSD",1732119076546,6.6102,236.54,236.39,75.67598398]
["bitfinex","SOLUSD",1732119076778,6.6102,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732119076945,6.6102,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1732119077180,6.6102,236.54,236.44,20.0]
["bitfinex","SOLUSD",1732119077343,6.6102,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1732119077665,6.57457447,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732119077939,0.05092054,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732119078056,0.05092054,236.51,236.38,232.0917435]
["bitfinex","SOLUSD",1732119078261,0.05092054,236.51,236.36,8.05570811]
["bitfinex","SOLUSD",1732119078576,0.05092054,236.47,236.34,0.4659914]
["bitfinex","SOLUSD",1732119078952,15.2518,236.46,236.34,0.4659914]
["bitfinex","SOLUSD",1732119079469,15.30272054,236.46,236.34,0.4659914]
["bitfinex","SOLUSD",1732119079854,15.30272054,236.46,236.34,8.66734092]
["bitfinex","SOLUSD",1732119080051,15.30272054,236.46,236.34,0.4659914]
["bitfinex","SOLUSD",1732119080875,6.3221,236.45,236.34,0.4659914]
["bitfinex","SOLUSD",1732119081072,6.2963,236.45,236.34,0.4659914]
["bitfinex","SOLUSD",1732119081352,0.04428341,236.44,236.34,0.4659914]
["bitfinex","SOLUSD",1732119082092,0.04428341,236.4,236.34,0.4659914]
["bitfinex","SOLUSD",1732119082286,0.04428341,236.38,236.34,0.4659914]
["bitfinex","SOLUSD",1732119082754,6.2963,236.45,236.34,0.4659914]
["bitfinex","SOLUSD",1732119082755,0.04428341,236.36,236.34,0.4659914]
["bitfinex","SOLUSD",1732119083490,16.4819,236.35,236.34,0.4659914]
["bitfinex","SOLUSD",1732119083674,14.527,236.35,236.34,0.4659914]
["bitfinex","SOLUSD",1732119083855,14.03149412,236.35,236.34,0.4659914]
["bitfinex","SOLUSD",1732119084060,20.24869412,236.35,236.34,0.4659914]
["bitfinex","SOLUSD",1732119084658,20.24869412,236.35,236.33,0.02]
["bitfinex","SOLUSD",1732119084858,0.04428341,236.34,236.33,0.02]
["bitfinex","SOLUSD",1732119085878,6.2172,236.35,236.33,0.02]
["bitfinex","SOLUSD",1732119086300,0.04428341,236.38,236.33,0.02]
["bitfinex","SOLUSD",1732119086537,0.04428341,236.36,236.33,0.02]
["bitfinex","SOLUSD",1732119086879,0.04428341,236.34,236.33,0.02]
["bitfinex","SOLUSD",1732119088001,0.04428341,236.23,236.11,210.63450396]
["bitfinex","SOLUSD",1732119088271,0.04428341,236.25,236.11,218.76704399]
["bitfinex","SOLUSD",1732119088866,0.04428341,236.25,236.12,20.0]
["bitfinex","SOLUSD",1732119089348,0.04428341,236.21,236.11,8.13254003]
["bitfinex","SOLUSD",1732119089586,0.04428341,236.16,236.03,4.04104294]
["bitfinex","SOLUSD",1732119089794,0.04428341,236.15,236.02,210.63450396]
["bitfinex","SOLUSD",1732119090162,0.04428341,236.17,236.02,210.63450396]
["bitfinex","SOLUSD",1732119090473,0.04428341,236.17,235.99,92.1354517]
["bitfinex","SOLUSD",1732119090821,0.04428341,236.18,236.02,219.02160264]
["bitfinex","SOLUSD",1732119090987,0.04428341,236.17,236.02,219.02160264]
["bitfinex","SOLUSD",1732119091157,0.04428341,236.17,236.03,20.0]
["bitfinex","SOLUSD",1732119091363,0.04428341,236.15,236.02,210.63450396]
["bitfinex","SOLUSD",1732119091664,0.04428341,236.07,235.96,0.02]
["bitfinex","SOLUSD",1732119092179,0.04428341,236.05,235.96,8.13660016]
["bitfinex","SOLUSD",1732119092579,0.04428341,236.03,235.96,8.13660016]
["bitfinex","SOLUSD",1732119092785,0.04428341,236.05,235.96,8.13660016]
["bitfinex","SOLUSD",1732119092980,0.04428341,236.07,235.96,8.13660016]
["bitfinex","SOLUSD",1732119093198,22.47918341,236.11,235.96,12.67848616]
["bitfinex","SOLUSD",1732119093504,0.04428341,236.1,235.97,3.90170694]
["bitfinex","SOLUSD",1732119093661,0.04428341,236.1,235.97,20.0]
["bitfinex","SOLUSD",1732119094016,0.04428341,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1732119094203,0.04428341,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732119094493,0.04428341,236.07,236.05,20.0]
["bitfinex","SOLUSD",1732119094870,0.04428341,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732119095074,6.2566,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732119095075,0.04428341,236.06,236.05,20.0]
["bitfinex","SOLUSD",1732119095495,6.2566,236.11,236.1,0.37926593]
["bitfinex","SOLUSD",1732119097174,6.2566,236.11,235.96,0.02]
["bitfinex","SOLUSD",1732119097776,15.0592,236.1,235.96,0.02]
["bitfinex","SOLUSD",1732119098581,0.5,236.09,235.96,0.02]
["bitfinex","SOLUSD",1732119098787,1.0,236.09,235.96,0.02]
["bitfinex","SOLUSD",1732119099090,6.4927,236.08,235.96,0.02]
["bitfinex","SOLUSD",1732119103570,6.9927,236.08,235.96,0.02]
["bitfinex","SOLUSD",1732119104778,6.4927,236.08,235.96,0.02]
["bitfinex","SOLUSD",1732119106901,20.47500557,236.19,235.96,0.02]
["bitfinex","SOLUSD",1732119106902,22.3881,236.2,235.96,0.02]
["bitfinex","SOLUSD",1732119107110,22.8881,236.2,236.01,20.0]
["bitfinex","SOLUSD",1732119107275,22.8881,236.2,236.03,20.0]
["bitfinex","SOLUSD",1732119107510,22.3881,236.2,236.03,20.0]
["bitfinex","SOLUSD",1732119108507,22.3881,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732119108883,22.3881,236.2,236.07,20.0]
["bitfinex","SOLUSD",1732119109027,22.3881,236.2,235.98,0.5]
["bitfinex","SOLUSD",1732119109028,22.3881,236.2,236.09,20.0]
["bitfinex","SOLUSD",1732119109177,22.3881,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1732119109378,22.3881,236.2,236.11,20.0]
["bitfinex","SOLUSD",1732119109628,6.2126,236.2,236.13,20.0]
["bitfinex","SOLUSD",1732119109903,6.2418,236.25,236.13,20.0]
["bitfinex","SOLUSD",1732119110092,6.2418,236.25,236.17,20.0]
["bitfinex","SOLUSD",1732119110481,6.2418,236.25,236.19,20.0]
["bitfinex","SOLUSD",1732119111229,6.2418,236.25,236.21,20.0]
["bitfinex","SOLUSD",1732119111578,6.2418,236.25,236.07,23.776884]
["bitfinex","SOLUSD",1732119111805,6.2418,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1732119111989,6.2418,236.25,236.14,20.0]
["bitfinex","SOLUSD",1732119112894,6.2418,236.25,236.16,20.0]
["bitfinex","SOLUSD",1732119113091,15.7376,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1732119113092,6.4948,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1732119113292,6.4948,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119113881,6.4948,236.31,236.08,0.5]
["bitfinex","SOLUSD",1732119114096,6.4948,236.31,236.11,20.0]
["bitfinex","SOLUSD",1732119114507,6.4948,236.31,236.13,20.0]
["bitfinex","SOLUSD",1732119114705,6.4948,236.31,236.15,20.0]
["bitfinex","SOLUSD",1732119115282,6.4948,236.31,236.16,23.776884]
["bitfinex","SOLUSD",1732119115532,6.4948,236.31,236.17,20.0]
["bitfinex","SOLUSD",1732119116703,6.4948,236.31,236.08,24.276884]
["bitfinex","SOLUSD",1732119116922,6.4948,236.31,236.09,20.0]
["bitfinex","SOLUSD",1732119117091,0.5,236.29,236.07,4.04104294]
["bitfinex","SOLUSD",1732119117290,15.7376,236.32,235.99,22.5355]
["bitfinex","SOLUSD",1732119117291,6.0578,236.24,236.02,210.63450396]
["bitfinex","SOLUSD",1732119117789,6.0578,236.24,236.03,21.67258765]
["bitfinex","SOLUSD",1732119118004,6.0578,236.24,236.05,21.61078875]
["bitfinex","SOLUSD",1732119118188,6.0578,236.24,236.06,3.96883028]
["bitfinex","SOLUSD",1732119118393,6.0578,236.24,236.03,4.04104294]
["bitfinex","SOLUSD",1732119118806,6.0578,236.24,236.04,3.96883028]
["bitfinex","SOLUSD",1732119119037,6.0578,236.24,236.06,0.5]
["bitfinex","SOLUSD",1732119119306,6.0578,236.24,236.06,3.96883028]
["bitfinex","SOLUSD",1732119119490,6.0578,236.24,236.06,75.04104294]
["bitfinex","SOLUSD",1732119119688,6.0578,236.24,236.07,43.776884]
["bitfinex","SOLUSD",1732119120032,15.7376,236.32,236.16,20.0]
["bitfinex","SOLUSD",1732119120311,15.7376,236.32,236.2,20.0]
["bitfinex","SOLUSD",1732119121190,15.7376,236.32,236.12,20.0]
["bitfinex","SOLUSD",1732119121377,15.7376,236.32,236.13,23.776884]
["bitfinex","SOLUSD",1732119121525,15.7376,236.32,236.08,6.1187]
["bitfinex","SOLUSD",1732119121526,15.7376,236.32,236.16,20.0]
["bitfinex","SOLUSD",1732119121838,15.7376,236.32,236.17,23.776884]
["bitfinex","SOLUSD",1732119122011,15.7376,236.32,236.18,20.0]
["bitfinex","SOLUSD",1732119122688,3.07898969,236.31,236.18,20.0]
["bitfinex","SOLUSD",1732119122888,15.7376,236.32,236.18,20.0]
["bitfinex","SOLUSD",1732119123323,3.07912458,236.31,236.18,20.0]
["bitfinex","SOLUSD",1732119123633,15.7376,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1732119123832,6.2717,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732119124010,6.0518,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732119124324,6.0518,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732119124502,15.8887,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732119124700,3.08639823,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732119124923,3.08639823,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732119125117,3.08639823,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732119125344,3.08639823,236.4,236.36,20.0]
["bitfinex","SOLUSD",1732119125511,15.8887,236.44,236.23,23.776884]
["bitfinex","SOLUSD",1732119125729,3.08807332,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1732119126223,3.08807332,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1732119126446,3.08807332,236.41,236.27,23.776884]
["bitfinex","SOLUSD",1732119126622,3.08807332,236.4,236.28,20.0]
["bitfinex","SOLUSD",1732119126804,3.08807332,236.39,236.16,32.15452656]
["bitfinex","SOLUSD",1732119127009,0.5,236.37,236.16,4.04104294]
["bitfinex","SOLUSD",1732119127246,3.08807332,236.36,236.12,16.011]
["bitfinex","SOLUSD",1732119127577,18.74957332,236.35,236.12,16.011]
["bitfinex","SOLUSD",1732119127706,15.6615,236.35,236.12,16.011]
["bitfinex","SOLUSD",1732119128038,15.6615,236.35,236.12,16.511]
["bitfinex","SOLUSD",1732119128329,15.6615,236.35,236.13,20.0]
["bitfinex","SOLUSD",1732119128523,15.6615,236.35,236.15,20.0]
["bitfinex","SOLUSD",1732119128821,15.6615,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1732119129135,15.6615,236.35,236.25,20.0]
["bitfinex","SOLUSD",1732119129802,15.6615,236.35,236.19,20.0]
["bitfinex","SOLUSD",1732119130008,15.6615,236.35,236.23,20.0]
["bitfinex","SOLUSD",1732119131315,15.6615,236.35,236.13,20.0]
["bitfinex","SOLUSD",1732119132232,15.6615,236.35,236.13,46.69382766]
["bitfinex","SOLUSD",1732119132510,15.6615,236.35,236.16,20.0]
["bitfinex","SOLUSD",1732119132810,15.6615,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732119133144,6.4818,236.38,236.22,20.0]
["bitfinex","SOLUSD",1732119133318,6.4818,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1732119133507,6.4818,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1732119133762,6.4818,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732119133922,6.4818,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732119134128,6.4818,236.38,236.34,20.0]
["bitfinex","SOLUSD",1732119134335,15.9157,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732119134934,15.9157,236.41,236.24,70.5]
["bitfinex","SOLUSD",1732119134935,15.9157,236.41,236.26,24.276884]
["bitfinex","SOLUSD",1732119135132,6.4139,236.44,236.28,23.776884]
["bitfinex","SOLUSD",1732119135349,6.4139,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1732119135528,6.4139,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732119136115,6.4139,236.44,236.25,20.0]
["bitfinex","SOLUSD",1732119136648,6.4139,236.44,236.25,20.5]
["bitfinex","SOLUSD",1732119136826,6.4139,236.44,236.27,20.0]
["bitfinex","SOLUSD",1732119137013,6.4139,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732119137316,6.4139,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732119137737,6.4139,236.44,236.25,20.0]
["bitfinex","SOLUSD",1732119137949,6.4139,236.44,236.2,226.01810396]
["bitfinex","SOLUSD",1732119137950,6.4139,236.44,236.21,20.0]
["bitfinex","SOLUSD",1732119138140,0.5,236.38,236.22,16.6324]
["bitfinex","SOLUSD",1732119138349,0.5,236.38,236.15,8.6265638]
["bitfinex","SOLUSD",1732119138350,22.2437,236.37,236.1,226.02080396]
["bitfinex","SOLUSD",1732119138523,22.2437,236.37,236.1,210.63450396]
["bitfinex","SOLUSD",1732119138525,1.0,236.35,236.1,210.63450396]
["bitfinex","SOLUSD",1732119138715,0.5,236.35,236.1,210.63450396]
["bitfinex","SOLUSD",1732119139020,22.2437,236.37,236.1,210.63450396]
["bitfinex","SOLUSD",1732119139318,0.5,236.36,236.1,218.90655349]
["bitfinex","SOLUSD",1732119139733,0.5,236.36,236.11,23.776884]
["bitfinex","SOLUSD",1732119139953,0.5,236.36,236.1,218.90655349]
["bitfinex","SOLUSD",1732119140265,22.7437,236.37,236.1,218.90655349]
["bitfinex","SOLUSD",1732119140464,22.2437,236.37,236.11,0.5]
["bitfinex","SOLUSD",1732119140647,22.2437,236.37,236.11,20.5]
["bitfinex","SOLUSD",1732119141217,22.2437,236.37,236.14,23.776884]
["bitfinex","SOLUSD",1732119141334,22.2437,236.37,236.17,20.0]
["bitfinex","SOLUSD",1732119141636,22.7437,236.37,236.1,218.90655349]
["bitfinex","SOLUSD",1732119141961,1.0,236.35,236.1,218.90655349]
["bitfinex","SOLUSD",1732119142164,6.523,236.34,236.1,218.90655349]
["bitfinex","SOLUSD",1732119142443,6.523,236.34,236.1,288.90655349]
["bitfinex","SOLUSD",1732119142629,6.523,236.34,236.1,289.40655349]
["bitfinex","SOLUSD",1732119143022,6.523,236.34,236.11,20.0]
["bitfinex","SOLUSD",1732119143282,6.523,236.34,236.13,20.0]
["bitfinex","SOLUSD",1732119143439,6.523,236.34,236.14,23.776884]
["bitfinex","SOLUSD",1732119143646,6.523,236.34,236.19,20.0]
["bitfinex","SOLUSD",1732119143957,8.14207978,236.44,236.19,20.0]
["bitfinex","SOLUSD",1732119143958,6.6067,236.43,236.27,70.0]
["bitfinex","SOLUSD",1732119144123,6.6067,236.43,236.35,43.776884]
["bitfinex","SOLUSD",1732119144459,6.6067,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1732119144768,6.6067,236.51,236.38,20.0]
["bitfinex","SOLUSD",1732119145247,6.6067,236.51,236.38,27.42055745]
["bitfinex","SOLUSD",1732119145548,6.6067,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732119145766,6.6067,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732119145964,6.6067,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732119146301,6.6067,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732119148137,6.6067,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732119148343,6.6067,236.51,236.38,20.0]
["bitfinex","SOLUSD",1732119148544,6.6067,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732119149137,6.6067,236.51,236.35,23.776884]
["bitfinex","SOLUSD",1732119149654,6.6067,236.51,236.35,30.74526818]
["bitfinex","SOLUSD",1732119149886,6.6067,236.51,236.36,6.96838418]
["bitfinex","SOLUSD",1732119150038,6.6067,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1732119150345,6.6067,236.51,236.38,20.0]
["bitfinex","SOLUSD",1732119150578,6.6067,236.51,236.4,20.0]
["bitfinex","SOLUSD",1732119151952,6.2017,236.61,236.42,20.0]
["bitfinex","SOLUSD",1732119152253,0.5,236.59,236.42,20.0]
["bitfinex","SOLUSD",1732119152560,0.5,236.52,236.37,6.96838418]
["bitfinex","SOLUSD",1732119152890,0.5,236.52,236.27,21.91313557]
["bitfinex","SOLUSD",1732119152891,0.5,236.5,236.29,6.96838418]
["bitfinex","SOLUSD",1732119153235,22.0792,236.53,236.29,6.96838418]
["bitfinex","SOLUSD",1732119153437,22.5792,236.53,236.29,6.96838418]
["bitfinex","SOLUSD",1732119153721,0.5,236.51,236.29,6.96838418]
["bitfinex","SOLUSD",1732119153960,0.5,236.49,236.29,6.96838418]
["bitfinex","SOLUSD",1732119154361,22.0792,236.53,236.29,6.96838418]
["bitfinex","SOLUSD",1732119154654,0.5,236.52,236.29,15.20490955]
["bitfinex","SOLUSD",1732119154858,0.5,236.48,236.29,6.96838418]
["bitfinex","SOLUSD",1732119156266,0.5,236.48,236.3,20.0]
["bitfinex","SOLUSD",1732119157052,22.0792,236.53,236.32,20.0]
["bitfinex","SOLUSD",1732119157366,0.5,236.49,236.34,20.0]
["bitfinex","SOLUSD",1732119157652,0.5,236.5,236.34,20.0]
["bitfinex","SOLUSD",1732119157653,0.5,236.47,236.34,20.0]
["bitfinex","SOLUSD",1732119157875,0.5,236.47,236.29,20.0]
["bitfinex","SOLUSD",1732119158057,6.6243,236.46,236.29,20.0]
["bitfinex","SOLUSD",1732119158362,16.3714,236.41,236.25,8.08724214]
["bitfinex","SOLUSD",1732119158547,6.6243,236.39,236.16,24.02149241]
["bitfinex","SOLUSD",1732119158901,6.6243,236.39,236.17,6.89616196]
["bitfinex","SOLUSD",1732119159761,0.5,236.38,236.17,6.89616196]
["bitfinex","SOLUSD",1732119160268,0.5,236.36,236.16,25.37436671]
["bitfinex","SOLUSD",1732119160664,0.5,236.36,236.16,8.24903626]
["bitfinex","SOLUSD",1732119160855,0.5,236.36,236.12,6.89616196]
["bitfinex","SOLUSD",1732119161977,0.5,236.36,236.13,43.776884]
["bitfinex","SOLUSD",1732119162168,0.5,236.36,236.13,20.0]
["bitfinex","SOLUSD",1732119162863,0.5,236.36,236.15,20.0]
["bitfinex","SOLUSD",1732119163077,0.5,236.36,236.17,20.0]
["bitfinex","SOLUSD",1732119163251,0.5,236.36,236.18,7.42023306]
["bitfinex","SOLUSD",1732119163564,0.5,236.35,236.19,20.0]
["bitfinex","SOLUSD",1732119163858,0.5,236.37,236.19,20.0]
["bitfinex","SOLUSD",1732119164120,0.5,236.35,236.19,20.0]
["bitfinex","SOLUSD",1732119164743,7.1243,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732119164944,7.1243,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119165675,0.5,236.36,236.23,20.0]
["bitfinex","SOLUSD",1732119165971,7.1243,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119166464,6.6243,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119166663,6.6243,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732119166847,6.6243,236.39,236.25,27.42023306]
["bitfinex","SOLUSD",1732119167050,6.6243,236.39,236.27,20.0]
["bitfinex","SOLUSD",1732119167296,6.6243,236.39,236.28,31.19711706]
["bitfinex","SOLUSD",1732119167565,6.6243,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732119168465,6.6243,236.39,236.3,7.42023306]
["bitfinex","SOLUSD",1732119168658,6.6243,236.39,236.31,20.0]
["bitfinex","SOLUSD",1732119169115,6.6243,236.39,236.32,7.42023306]
["bitfinex","SOLUSD",1732119169237,6.6243,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732119169864,6.6243,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119170070,6.6243,236.39,236.17,6.67995528]
["bitfinex","SOLUSD",1732119171490,0.5,236.38,236.17,6.67995528]
["bitfinex","SOLUSD",1732119171858,6.6243,236.39,236.17,13.4316728]
["bitfinex","SOLUSD",1732119172067,6.6243,236.39,236.13,21.1083068]
["bitfinex","SOLUSD",1732119172068,6.6243,236.39,236.18,6.67995528]
["bitfinex","SOLUSD",1732119172301,6.6243,236.39,236.13,21.1083068]
["bitfinex","SOLUSD",1732119172588,6.6243,236.39,236.14,26.67995528]
["bitfinex","SOLUSD",1732119172809,6.6243,236.39,236.15,23.776884]
["bitfinex","SOLUSD",1732119172957,6.6243,236.39,236.14,26.67995528]
["bitfinex","SOLUSD",1732119172958,6.6243,236.39,236.17,23.776884]
["bitfinex","SOLUSD",1732119173162,6.6243,236.39,236.19,23.776884]
["bitfinex","SOLUSD",1732119173361,6.6243,236.39,236.22,20.0]
["bitfinex","SOLUSD",1732119173586,6.6243,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732119173798,6.6243,236.39,236.25,6.75171752]
["bitfinex","SOLUSD",1732119173956,6.6243,236.39,236.26,20.0]
["bitfinex","SOLUSD",1732119174164,6.6243,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1732119174614,6.6243,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732119179334,6.6243,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732119179667,6.6243,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732119180462,6.6243,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732119180666,6.6243,236.39,236.21,8.37598228]
["bitfinex","SOLUSD",1732119180934,6.6243,236.39,236.19,5.94328862]
["bitfinex","SOLUSD",1732119181405,6.6243,236.39,236.2,21.8083841]
["bitfinex","SOLUSD",1732119181604,6.6243,236.39,236.19,5.94328862]
["bitfinex","SOLUSD",1732119181821,6.6243,236.39,236.16,22.28248362]
["bitfinex","SOLUSD",1732119182200,6.6243,236.39,236.22,21.81118462]
["bitfinex","SOLUSD",1732119182394,6.6243,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732119182395,6.6243,236.39,236.27,21.91313557]
["bitfinex","SOLUSD",1732119182690,6.6243,236.39,236.28,33.79988836]
["bitfinex","SOLUSD",1732119182891,6.6243,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732119183100,6.6243,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732119183670,6.6243,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732119183887,6.6243,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732119184425,6.6243,236.39,236.27,8.38936454]
["bitfinex","SOLUSD",1732119184598,6.6243,236.39,236.23,6.12338418]
["bitfinex","SOLUSD",1732119185120,6.6243,236.39,236.21,5.94328862]
["bitfinex","SOLUSD",1732119185584,6.6243,236.39,236.21,14.29605977]
["bitfinex","SOLUSD",1732119185780,6.6243,236.39,236.21,5.94328862]
["bitfinex","SOLUSD",1732119186686,6.6243,236.39,236.17,43.776884]
["bitfinex","SOLUSD",1732119186889,6.6243,236.39,236.18,5.94328862]
["bitfinex","SOLUSD",1732119187200,6.6243,236.39,236.19,43.776884]
["bitfinex","SOLUSD",1732119187367,6.6243,236.39,236.19,49.72017262]
["bitfinex","SOLUSD",1732119187603,6.6243,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732119187774,6.6243,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119188489,6.6243,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1732119188698,6.6243,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732119189073,6.6243,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1732119189322,6.6243,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732119191899,6.6243,236.39,236.25,25.94328862]
["bitfinex","SOLUSD",1732119193284,6.6243,236.39,236.25,34.35318714]
["bitfinex","SOLUSD",1732119193487,6.6243,236.39,236.26,5.94328862]
["bitfinex","SOLUSD",1732119193712,6.6243,236.39,236.27,20.0]
["bitfinex","SOLUSD",1732119194089,16.5151,236.38,236.2,12.0666728]
["bitfinex","SOLUSD",1732119194303,6.5954,236.35,236.19,100.0]
["bitfinex","SOLUSD",1732119194565,3.11723898,236.34,236.19,100.0]
["bitfinex","SOLUSD",1732119194671,17.0151,236.36,236.19,100.0]
["bitfinex","SOLUSD",1732119194672,9.71263898,236.33,236.19,100.0]
["bitfinex","SOLUSD",1732119195025,3.11723898,236.32,236.19,100.0]
["bitfinex","SOLUSD",1732119195209,26.22773898,236.31,236.19,100.0]
["bitfinex","SOLUSD",1732119195379,3.11723898,236.3,236.19,100.0]
["bitfinex","SOLUSD",1732119195597,3.11723898,236.29,236.19,100.0]
["bitfinex","SOLUSD",1732119195814,3.11723898,236.28,236.2,20.0]
["bitfinex","SOLUSD",1732119196006,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119196207,3.11475163,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732119196498,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119196499,3.11475163,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732119196723,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119196912,3.11603192,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732119197232,3.11603192,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732119197504,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119197676,3.11704812,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732119198000,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119198001,3.11704812,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732119198206,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119198496,3.11703507,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732119198704,3.11703507,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732119198935,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119199197,23.1105,236.31,236.22,20.0]
["bitfinex","SOLUSD",1732119199790,23.1105,236.31,236.19,105.19171752]
["bitfinex","SOLUSD",1732119199791,23.1105,236.31,236.19,100.0]
["bitfinex","SOLUSD",1732119200029,3.1175709,236.3,236.19,100.0]
["bitfinex","SOLUSD",1732119200191,23.1105,236.31,236.19,100.0]
["bitfinex","SOLUSD",1732119201107,23.1105,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732119203184,6.3824,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732119203440,6.3824,236.23,236.19,50.6832]
["bitfinex","SOLUSD",1732119203616,6.3824,236.23,236.19,44.0166]
["bitfinex","SOLUSD",1732119204477,0.5,236.2,236.19,44.0166]
["bitfinex","SOLUSD",1732119204690,0.5,236.2,236.19,37.35]
["bitfinex","SOLUSD",1732119204890,4.641,236.2,236.19,37.35]
["bitfinex","SOLUSD",1732119205818,4.141,236.2,236.19,37.35]
["bitfinex","SOLUSD",1732119208700,4.141,236.2,236.19,33.3074875]
["bitfinex","SOLUSD",1732119209033,4.141,236.2,236.19,31.35810388]
["bitfinex","SOLUSD",1732119212809,4.141,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119213184,0.5,236.28,236.19,31.35810388]
["bitfinex","SOLUSD",1732119213387,4.141,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119213713,4.641,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119215013,0.5,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119215714,0.5,236.32,236.19,31.35810388]
["bitfinex","SOLUSD",1732119216299,0.5,236.3,236.19,31.35810388]
["bitfinex","SOLUSD",1732119216517,24.276884,236.3,236.19,31.35810388]
["bitfinex","SOLUSD",1732119217035,0.5,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119217232,4.141,236.34,236.2,20.0]
["bitfinex","SOLUSD",1732119217741,0.5,236.4,236.2,20.0]
["bitfinex","SOLUSD",1732119217742,4.141,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732119218092,0.5,236.45,236.22,20.0]
["bitfinex","SOLUSD",1732119218093,1.0,236.45,236.22,20.0]
["bitfinex","SOLUSD",1732119218598,0.5,236.41,236.22,20.0]
["bitfinex","SOLUSD",1732119218847,0.5,236.38,236.22,20.0]
["bitfinex","SOLUSD",1732119219215,4.141,236.36,236.2,20.0]
["bitfinex","SOLUSD",1732119219612,23.776884,236.33,236.19,31.35810388]
["bitfinex","SOLUSD",1732119219834,0.5,236.32,236.19,31.35810388]
["bitfinex","SOLUSD",1732119220031,23.776884,236.33,236.19,31.35810388]
["bitfinex","SOLUSD",1732119220323,4.641,236.36,236.19,31.35810388]
["bitfinex","SOLUSD",1732119220493,24.276884,236.34,236.19,31.35810388]
["bitfinex","SOLUSD",1732119220717,0.5,236.32,236.19,31.35810388]
["bitfinex","SOLUSD",1732119221024,24.276884,236.32,236.19,31.35810388]
["bitfinex","SOLUSD",1732119221434,0.5,236.3,236.19,31.35810388]
["bitfinex","SOLUSD",1732119222103,23.776884,236.29,236.19,31.35810388]
["bitfinex","SOLUSD",1732119223314,0.5,236.32,236.19,31.35810388]
["bitfinex","SOLUSD",1732119223519,0.5,236.3,236.19,31.35810388]
["bitfinex","SOLUSD",1732119224022,0.5,236.3,236.19,30.35810388]
["bitfinex","SOLUSD",1732119224322,23.776884,236.31,236.19,30.35810388]
["bitfinex","SOLUSD",1732119224560,1.0,236.3,236.19,30.35810388]
["bitfinex","SOLUSD",1732119224731,23.776884,236.29,236.19,30.35810388]
["bitfinex","SOLUSD",1732119225218,0.5,236.28,236.19,30.35810388]
["bitfinex","SOLUSD",1732119225850,23.776884,236.21,236.19,26.95784583]
["bitfinex","SOLUSD",1732119226004,23.776884,236.21,236.19,25.18607658]
["bitfinex","SOLUSD",1732119226204,0.5,236.24,236.19,25.18607658]
["bitfinex","SOLUSD",1732119226428,24.276884,236.26,236.19,25.18607658]
["bitfinex","SOLUSD",1732119227029,24.276884,236.25,236.19,25.18607658]
["bitfinex","SOLUSD",1732119227312,23.776884,236.21,236.19,25.18607658]
["bitfinex","SOLUSD",1732119228173,0.5,236.25,236.19,25.18607658]
["bitfinex","SOLUSD",1732119228332,0.5,236.24,236.19,25.18607658]
["bitfinex","SOLUSD",1732119228911,1.0,236.24,236.19,25.18607658]
["bitfinex","SOLUSD",1732119229518,23.776884,236.23,236.19,25.18607658]
["bitfinex","SOLUSD",1732119229728,23.776884,236.21,236.19,24.39744982]
["bitfinex","SOLUSD",1732119230731,23.776884,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119230936,0.5,236.24,236.19,24.39744982]
["bitfinex","SOLUSD",1732119231111,0.5,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119231311,23.776884,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119231811,0.5,236.28,236.19,24.39744982]
["bitfinex","SOLUSD",1732119232016,0.5,236.27,236.19,24.39744982]
["bitfinex","SOLUSD",1732119232925,24.276884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119233128,0.5,236.27,236.19,24.39744982]
["bitfinex","SOLUSD",1732119233485,24.276884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119234134,0.5,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119234469,24.276884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119234622,0.5,236.24,236.19,24.39744982]
["bitfinex","SOLUSD",1732119235237,24.276884,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119237321,0.5,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119237522,0.5,236.24,236.19,24.39744982]
["bitfinex","SOLUSD",1732119238435,1.0,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119238652,1.0,236.29,236.19,24.39744982]
["bitfinex","SOLUSD",1732119238814,0.5,236.27,236.19,24.39744982]
["bitfinex","SOLUSD",1732119239010,0.5,236.25,236.19,24.39744982]
["bitfinex","SOLUSD",1732119239229,23.776884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119239230,0.5,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119240244,23.776884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119240422,0.5,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119240642,24.276884,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119240941,0.5,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119242516,23.776884,236.22,236.19,24.39744982]
["bitfinex","SOLUSD",1732119243322,1.0,236.26,236.19,24.39744982]
["bitfinex","SOLUSD",1732119243524,23.776884,236.25,236.19,24.39744982]
["bitfinex","SOLUSD",1732119243727,0.5,236.24,236.19,24.39744982]
["bitfinex","SOLUSD",1732119244025,23.776884,236.25,236.19,24.39744982]
["bitfinex","SOLUSD",1732119245052,0.5,236.24,236.19,24.39744982]
["bitfinex","SOLUSD",1732119245432,0.5,236.23,236.19,24.39744982]
["bitfinex","SOLUSD",1732119245624,24.276884,236.22,236.19,24.39744982]
["bitfinex","SOLUSD",1732119247072,23.776884,236.22,236.19,16.13831429]
["bitfinex","SOLUSD",1732119249573,23.776884,236.2,236.19,16.13831429]
["bitfinex","SOLUSD",1732119249738,28.78681729,236.2,236.19,16.13831429]
["bitfinex","SOLUSD",1732119250428,5.00993329,236.2,236.19,16.13831429]
["bitfinex","SOLUSD",1732119251571,5.00993329,236.2,236.19,7.47931429]
["bitfinex","SOLUSD",1732119251764,23.776884,236.19,236.09,16.0841]
["bitfinex","SOLUSD",1732119252231,23.776884,236.17,236.09,16.0841]
["bitfinex","SOLUSD",1732119252377,5.00993329,236.16,236.09,16.0841]
["bitfinex","SOLUSD",1732119252470,5.00993329,236.15,236.09,16.0841]
["bitfinex","SOLUSD",1732119252762,5.00993329,236.14,236.09,16.0841]
["bitfinex","SOLUSD",1732119252941,28.78681729,236.13,236.03,16.5073]
["bitfinex","SOLUSD",1732119253319,23.776884,236.11,236.03,16.5073]
["bitfinex","SOLUSD",1732119253560,5.00993329,236.1,236.03,16.5073]
["bitfinex","SOLUSD",1732119253872,5.00993329,236.09,236.03,16.5073]
["bitfinex","SOLUSD",1732119254168,5.00993329,236.08,236.03,16.5073]
["bitfinex","SOLUSD",1732119254355,5.00346821,236.07,236.03,16.5073]
["bitfinex","SOLUSD",1732119254661,5.00346821,236.06,236.03,16.5073]
["bitfinex","SOLUSD",1732119254962,24.276884,236.11,235.96,0.02]
["bitfinex","SOLUSD",1732119255279,0.5,236.14,235.97,16.049]
["bitfinex","SOLUSD",1732119255280,0.5,236.08,235.97,16.049]
["bitfinex","SOLUSD",1732119255470,5.00370312,236.07,235.97,16.049]
["bitfinex","SOLUSD",1732119255645,5.00370312,236.06,235.97,16.049]
["bitfinex","SOLUSD",1732119255963,5.00370312,236.05,235.97,16.049]
["bitfinex","SOLUSD",1732119256172,5.00370312,236.04,235.97,16.049]
["bitfinex","SOLUSD",1732119256537,7.50031366,236.03,235.97,16.049]
["bitfinex","SOLUSD",1732119256661,2.49661054,236.02,235.97,16.049]
["bitfinex","SOLUSD",1732119256870,5.00370312,236.05,235.97,16.049]
["bitfinex","SOLUSD",1732119257163,23.776884,236.09,235.97,16.049]
["bitfinex","SOLUSD",1732119257164,7.50096119,236.04,235.97,16.049]
["bitfinex","SOLUSD",1732119257362,2.49725807,236.03,235.97,16.049]
["bitfinex","SOLUSD",1732119257572,0.5,236.09,235.97,16.049]
["bitfinex","SOLUSD",1732119257749,26.27273305,236.08,235.97,16.049]
["bitfinex","SOLUSD",1732119257941,2.49584905,236.07,235.97,16.049]
["bitfinex","SOLUSD",1732119258189,23.776884,236.08,235.97,16.049]
["bitfinex","SOLUSD",1732119258416,0.5,236.09,235.97,16.049]
["bitfinex","SOLUSD",1732119258673,8.87969487,236.13,235.97,16.049]
["bitfinex","SOLUSD",1732119258674,2.49565987,236.06,235.97,16.049]
["bitfinex","SOLUSD",1732119258842,2.49565987,236.05,235.97,16.049]
["bitfinex","SOLUSD",1732119259054,8.37969487,236.13,235.97,16.049]
["bitfinex","SOLUSD",1732119259268,0.5,236.14,235.97,16.049]
["bitfinex","SOLUSD",1732119259269,2.49302865,236.12,235.97,16.049]
["bitfinex","SOLUSD",1732119259469,2.49302865,236.11,235.97,16.049]
["bitfinex","SOLUSD",1732119259661,2.49302865,236.1,235.97,16.049]
["bitfinex","SOLUSD",1732119259865,2.49302865,236.09,235.97,16.049]
["bitfinex","SOLUSD",1732119260046,2.49302865,236.13,235.97,16.049]
["bitfinex","SOLUSD",1732119260242,6.10837573,236.12,235.97,16.049]
["bitfinex","SOLUSD",1732119260465,5.60837573,236.11,235.97,16.049]
["bitfinex","SOLUSD",1732119260766,5.60837573,236.1,235.98,20.0]
["bitfinex","SOLUSD",1732119261074,3.11579271,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732119261431,3.11652352,236.08,236.01,22.0319]
["bitfinex","SOLUSD",1732119261669,8.04615523,236.23,236.01,22.0319]
["bitfinex","SOLUSD",1732119261889,0.5,236.28,236.04,20.0]
["bitfinex","SOLUSD",1732119262049,2.49370234,236.27,236.05,22.0319]
["bitfinex","SOLUSD",1732119262250,2.49370234,236.26,236.06,20.0]
["bitfinex","SOLUSD",1732119262524,2.49370234,236.25,236.06,20.0]
["bitfinex","SOLUSD",1732119262649,2.49370234,236.24,236.06,20.0]
["bitfinex","SOLUSD",1732119262849,2.49370234,236.23,236.06,20.0]
["bitfinex","SOLUSD",1732119263191,2.49370234,236.22,236.08,26.274]
["bitfinex","SOLUSD",1732119263339,0.5,236.35,236.1,21.7551]
["bitfinex","SOLUSD",1732119263340,2.99370234,236.34,236.1,21.7551]
["bitfinex","SOLUSD",1732119263542,2.4963493,236.33,236.12,21.7551]
["bitfinex","SOLUSD",1732119263824,2.4963493,236.32,236.16,15.4811]
["bitfinex","SOLUSD",1732119264066,2.4963493,236.31,236.17,20.0]
["bitfinex","SOLUSD",1732119264284,2.4963493,236.34,236.17,20.0]
["bitfinex","SOLUSD",1732119264463,2.4963493,236.33,236.19,20.0]
["bitfinex","SOLUSD",1732119264643,2.4963493,236.32,236.19,20.0]
["bitfinex","SOLUSD",1732119264855,8.24084555,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732119265051,2.49783496,236.37,236.19,20.0]
["bitfinex","SOLUSD",1732119265275,0.5,236.34,236.18,6.274]
["bitfinex","SOLUSD",1732119265443,2.49783496,236.33,236.18,6.274]
["bitfinex","SOLUSD",1732119265645,26.27471896,236.32,236.18,6.274]
["bitfinex","SOLUSD",1732119265944,2.49783496,236.31,236.18,6.274]
["bitfinex","SOLUSD",1732119266144,2.49783496,236.3,236.18,6.274]
["bitfinex","SOLUSD",1732119266388,2.49783496,236.29,236.18,6.274]
["bitfinex","SOLUSD",1732119266664,2.49783496,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119266863,2.49783496,236.27,236.18,6.274]
["bitfinex","SOLUSD",1732119267075,24.276884,236.34,236.18,6.274]
["bitfinex","SOLUSD",1732119267427,2.49784224,236.33,236.19,20.0]
["bitfinex","SOLUSD",1732119267731,2.49809655,236.33,236.19,20.0]
["bitfinex","SOLUSD",1732119267881,2.49809655,236.32,236.19,20.0]
["bitfinex","SOLUSD",1732119268062,1.0,236.4,236.18,6.274]
["bitfinex","SOLUSD",1732119268063,0.5,236.36,236.18,6.274]
["bitfinex","SOLUSD",1732119268269,2.49809655,236.35,236.18,6.274]
["bitfinex","SOLUSD",1732119268452,2.49809655,236.34,236.18,6.274]
["bitfinex","SOLUSD",1732119268651,0.5,236.32,236.18,6.274]
["bitfinex","SOLUSD",1732119268851,23.776884,236.3,236.18,6.274]
["bitfinex","SOLUSD",1732119269069,23.776884,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119269273,2.49809655,236.27,236.18,6.274]
["bitfinex","SOLUSD",1732119269448,2.49809655,236.26,236.18,6.274]
["bitfinex","SOLUSD",1732119269649,2.49809655,236.25,236.18,6.274]
["bitfinex","SOLUSD",1732119269853,23.776884,236.3,236.18,6.274]
["bitfinex","SOLUSD",1732119270078,23.776884,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119270378,2.4973923,236.27,236.18,6.274]
["bitfinex","SOLUSD",1732119270559,23.776884,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119270789,2.49779365,236.27,236.18,6.274]
["bitfinex","SOLUSD",1732119270961,23.776884,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119271168,1.0,236.34,236.18,6.274]
["bitfinex","SOLUSD",1732119271373,0.5,236.32,236.18,6.274]
["bitfinex","SOLUSD",1732119271572,2.49801393,236.26,236.18,6.274]
["bitfinex","SOLUSD",1732119271760,2.49801393,236.25,236.18,6.274]
["bitfinex","SOLUSD",1732119271962,0.5,236.35,236.18,6.274]
["bitfinex","SOLUSD",1732119271963,0.5,236.34,236.18,6.274]
["bitfinex","SOLUSD",1732119272177,2.49814546,236.33,236.18,6.274]
["bitfinex","SOLUSD",1732119272475,2.49814546,236.32,236.18,6.274]
["bitfinex","SOLUSD",1732119272679,2.49814546,236.31,236.18,6.274]
["bitfinex","SOLUSD",1732119272851,2.49814546,236.3,236.18,6.274]
["bitfinex","SOLUSD",1732119273054,2.49814546,236.29,236.18,6.274]
["bitfinex","SOLUSD",1732119273311,2.49814546,236.28,236.18,6.274]
["bitfinex","SOLUSD",1732119273579,5.62095382,236.27,236.18,6.274]
["bitfinex","SOLUSD",1732119273881,5.62095382,236.26,236.18,6.274]
["bitfinex","SOLUSD",1732119274150,3.12280836,236.25,236.18,6.274]
["bitfinex","SOLUSD",1732119274447,3.12280836,236.24,236.18,6.274]
["bitfinex","SOLUSD",1732119274539,29.39792977,236.23,236.12,6.4822]
["bitfinex","SOLUSD",1732119274672,23.776884,236.21,236.12,6.4822]
["bitfinex","SOLUSD",1732119274879,24.276884,236.19,236.12,6.4822]
["bitfinex","SOLUSD",1732119275085,0.5,236.16,236.06,6.4822]
["bitfinex","SOLUSD",1732119275293,23.776884,236.14,236.06,6.4822]
["bitfinex","SOLUSD",1732119275501,23.776884,236.12,236.06,6.4822]
["bitfinex","SOLUSD",1732119275677,2.49823741,236.11,236.06,6.4822]
["bitfinex","SOLUSD",1732119275874,2.49823741,236.1,236.06,6.4822]
["bitfinex","SOLUSD",1732119276086,2.49823741,236.09,236.06,6.4822]
["bitfinex","SOLUSD",1732119276270,2.49823741,236.08,236.04,15.1281]
["bitfinex","SOLUSD",1732119276494,23.776884,236.12,236.04,15.1281]
["bitfinex","SOLUSD",1732119276792,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119276970,23.776884,236.12,236.01,6.4587]
["bitfinex","SOLUSD",1732119277169,2.49498778,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119277707,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119277712,2.4942829,236.08,236.01,6.4587]
["bitfinex","SOLUSD",1732119278086,2.4942829,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119278286,2.4942829,236.08,236.01,6.4587]
["bitfinex","SOLUSD",1732119278468,2.4942829,236.07,236.01,6.4587]
["bitfinex","SOLUSD",1732119278667,24.276884,236.15,236.01,6.4587]
["bitfinex","SOLUSD",1732119278994,23.776884,236.13,236.01,6.4587]
["bitfinex","SOLUSD",1732119279164,2.49396948,236.12,236.01,6.4587]
["bitfinex","SOLUSD",1732119279367,2.49396948,236.11,236.01,6.4587]
["bitfinex","SOLUSD",1732119279568,2.49396948,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119279769,2.49396948,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119279977,2.49396948,236.08,236.01,6.4587]
["bitfinex","SOLUSD",1732119280187,1.0,236.17,236.01,6.4587]
["bitfinex","SOLUSD",1732119280579,2.49276009,236.16,236.01,6.4587]
["bitfinex","SOLUSD",1732119280898,2.49276009,236.15,236.01,6.4587]
["bitfinex","SOLUSD",1732119281107,23.776884,236.13,236.01,6.4587]
["bitfinex","SOLUSD",1732119281274,2.49276009,236.12,236.01,6.4587]
["bitfinex","SOLUSD",1732119281467,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119281686,2.49276009,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119281884,2.49276009,236.08,236.01,6.4587]
["bitfinex","SOLUSD",1732119282090,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119282286,2.49132089,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119282481,2.49132089,236.08,236.01,6.4587]
["bitfinex","SOLUSD",1732119282709,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119282890,2.49132239,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119283097,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119283294,2.49112103,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119283527,23.776884,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119283824,2.49108926,236.09,236.01,6.4587]
["bitfinex","SOLUSD",1732119285694,23.776884,236.14,236.01,6.4587]
["bitfinex","SOLUSD",1732119285924,2.49131095,236.13,236.01,6.4587]
["bitfinex","SOLUSD",1732119286100,26.26819495,236.12,236.01,6.4587]
["bitfinex","SOLUSD",1732119286300,2.49131095,236.11,236.01,6.4587]
["bitfinex","SOLUSD",1732119286611,0.5,236.17,236.01,6.4587]
["bitfinex","SOLUSD",1732119286904,2.49114266,236.1,236.01,6.4587]
["bitfinex","SOLUSD",1732119287138,2.49114266,236.16,236.01,6.4587]
["bitfinex","SOLUSD",1732119287308,0.5,236.19,236.01,6.4587]
["bitfinex","SOLUSD",1732119287483,2.49105188,236.18,236.01,6.4587]
["bitfinex","SOLUSD",1732119287681,2.49105188,236.17,236.01,6.4587]
["bitfinex","SOLUSD",1732119287885,2.49105188,236.16,236.01,6.4587]
["bitfinex","SOLUSD",1732119288100,2.49105188,236.15,236.01,6.4587]
["bitfinex","SOLUSD",1732119288397,26.26793588,236.14,236.01,6.4587]
["bitfinex","SOLUSD",1732119288706,23.776884,236.12,236.01,6.4587]
["bitfinex","SOLUSD",1732119288906,23.776884,236.1,235.98,16.5946]
["bitfinex","SOLUSD",1732119289119,2.49105188,236.09,235.98,16.5946]
["bitfinex","SOLUSD",1732119290420,0.5,236.17,235.98,16.5946]
["bitfinex","SOLUSD",1732119290421,2.49105188,236.15,235.98,16.5946]
["bitfinex","SOLUSD",1732119290604,23.776884,236.13,235.98,16.5946]
["bitfinex","SOLUSD",1732119290814,2.4915396,236.12,235.98,16.5946]
["bitfinex","SOLUSD",1732119290984,2.4915396,236.11,235.98,16.5946]
["bitfinex","SOLUSD",1732119291196,4.19672224,236.18,235.98,16.5946]
["bitfinex","SOLUSD",1732119291408,2.49169495,236.17,235.99,20.0]
["bitfinex","SOLUSD",1732119291711,2.49169495,236.16,235.99,26.3441]
["bitfinex","SOLUSD",1732119291886,2.49169495,236.17,235.99,26.3441]
["bitfinex","SOLUSD",1732119292091,2.49169495,236.16,236.01,6.5898]
["bitfinex","SOLUSD",1732119292410,2.49169495,236.15,236.02,20.0]
["bitfinex","SOLUSD",1732119292605,2.49169495,236.14,236.02,20.0]
["bitfinex","SOLUSD",1732119292831,2.49169495,236.21,236.02,20.0]
["bitfinex","SOLUSD",1732119293141,0.5,236.22,236.02,20.0]
["bitfinex","SOLUSD",1732119293214,2.4922866,236.2,236.02,20.0]
["bitfinex","SOLUSD",1732119293506,2.4922866,236.19,236.02,20.0]
["bitfinex","SOLUSD",1732119293708,2.4922866,236.18,236.02,20.0]
["bitfinex","SOLUSD",1732119293894,2.4922866,236.17,236.02,20.0]
["bitfinex","SOLUSD",1732119294102,2.4922866,236.16,236.04,20.0]
["bitfinex","SOLUSD",1732119294323,2.4922866,236.23,236.06,35.6437]
["bitfinex","SOLUSD",1732119294514,4.2316,236.32,236.06,35.6437]
["bitfinex","SOLUSD",1732119294515,2.49308784,236.22,236.1,20.0]
["bitfinex","SOLUSD",1732119294687,2.49308784,236.21,236.11,6.5246]
["bitfinex","SOLUSD",1732119294891,8.40283639,236.3,236.11,6.5246]
["bitfinex","SOLUSD",1732119295206,2.49358104,236.29,236.11,6.5246]
["bitfinex","SOLUSD",1732119295418,2.49358104,236.28,236.11,6.5246]
["bitfinex","SOLUSD",1732119295595,2.49358104,236.31,236.11,6.5246]
["bitfinex","SOLUSD",1732119295785,2.49358104,236.3,236.11,6.5246]
["bitfinex","SOLUSD",1732119296000,2.99358104,236.29,236.11,6.5246]
["bitfinex","SOLUSD",1732119296300,23.776884,236.29,236.11,6.5246]
["bitfinex","SOLUSD",1732119296488,23.776884,236.27,236.11,6.5246]
["bitfinex","SOLUSD",1732119297209,23.776884,236.25,236.11,6.5246]
["bitfinex","SOLUSD",1732119297427,2.49626335,236.24,236.11,6.5246]
["bitfinex","SOLUSD",1732119298500,2.49626335,236.31,236.14,22.688]
["bitfinex","SOLUSD",1732119298721,2.49712168,236.3,236.15,20.0]
["bitfinex","SOLUSD",1732119298916,2.49712168,236.29,236.16,16.0706]
["bitfinex","SOLUSD",1732119299089,8.37990664,236.41,236.22,16.0706]
["bitfinex","SOLUSD",1732119299299,0.5,236.43,236.22,16.0706]
["bitfinex","SOLUSD",1732119299575,2.49658417,236.4,236.22,16.0706]
["bitfinex","SOLUSD",1732119299808,2.49658417,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732119300195,2.49658417,236.38,236.23,20.0]
["bitfinex","SOLUSD",1732119300395,2.49658417,236.37,236.23,20.0]
["bitfinex","SOLUSD",1732119300609,2.49658417,236.36,236.27,20.0]
["bitfinex","SOLUSD",1732119300800,0.5,236.52,236.29,20.0]
["bitfinex","SOLUSD",1732119301027,2.49731311,236.51,236.3,16.1254]
["bitfinex","SOLUSD",1732119301320,2.49731311,236.5,236.31,20.0]
["bitfinex","SOLUSD",1732119301730,2.49731311,236.49,236.31,20.0]
["bitfinex","SOLUSD",1732119301905,2.49731311,236.49,236.33,20.0]
["bitfinex","SOLUSD",1732119302120,2.49731311,236.48,236.33,20.0]
["bitfinex","SOLUSD",1732119302817,2.49731311,236.47,236.33,20.0]
["bitfinex","SOLUSD",1732119303006,23.776884,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732119304520,23.776884,236.45,236.32,6.5628]
["bitfinex","SOLUSD",1732119304725,23.776884,236.44,236.32,6.5628]
["bitfinex","SOLUSD",1732119305217,24.276884,236.4,236.3,14.64245056]
["bitfinex","SOLUSD",1732119305533,21.07016729,236.39,236.3,14.64245056]
["bitfinex","SOLUSD",1732119305818,23.776884,236.38,236.11,0.5]
["bitfinex","SOLUSD",1732119306044,23.776884,236.38,236.14,1.0]
["bitfinex","SOLUSD",1732119306401,23.776884,236.38,236.14,5.06398862]
["bitfinex","SOLUSD",1732119306714,23.776884,236.38,236.13,0.5]
["bitfinex","SOLUSD",1732119307168,0.5,236.34,236.03,212.11958253]
["bitfinex","SOLUSD",1732119307305,23.776884,236.34,236.06,1.0]
["bitfinex","SOLUSD",1732119307515,24.276884,236.36,236.06,0.5]
["bitfinex","SOLUSD",1732119307882,23.776884,236.36,236.08,0.5]
["bitfinex","SOLUSD",1732119307980,23.776884,236.36,236.1,15.1075]
["bitfinex","SOLUSD",1732119308722,23.776884,236.36,236.11,20.0]
["bitfinex","SOLUSD",1732119308918,31.87925364,236.36,236.11,20.0]
["bitfinex","SOLUSD",1732119309252,31.87925364,236.36,236.1,15.1075]
["bitfinex","SOLUSD",1732119309253,21.07016729,236.35,236.1,15.1075]
["bitfinex","SOLUSD",1732119309419,23.776884,236.34,236.1,15.1075]
["bitfinex","SOLUSD",1732119309898,0.5,236.33,236.1,15.1075]
["bitfinex","SOLUSD",1732119310098,24.276884,236.31,236.1,15.1075]
["bitfinex","SOLUSD",1732119310961,49.07885129,236.31,236.1,15.1075]
["bitfinex","SOLUSD",1732119311116,1.0,236.29,236.1,15.1075]
["bitfinex","SOLUSD",1732119311307,23.776884,236.28,236.1,15.1075]
["bitfinex","SOLUSD",1732119311506,24.276884,236.28,236.1,15.1075]
["bitfinex","SOLUSD",1732119311735,0.5,236.27,236.1,15.1075]
["bitfinex","SOLUSD",1732119312237,23.776884,236.28,236.1,15.1075]
["bitfinex","SOLUSD",1732119312542,0.5,236.29,236.1,15.1075]
["bitfinex","SOLUSD",1732119312718,1.0,236.27,236.1,15.1075]
["bitfinex","SOLUSD",1732119312917,0.5,236.25,236.1,15.1075]
["bitfinex","SOLUSD",1732119313533,23.776884,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119314536,38.884384,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119314933,24.276884,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119315180,23.776884,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119315317,28.509584,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119315518,24.276884,236.26,236.1,15.1075]
["bitfinex","SOLUSD",1732119316645,0.5,236.2,236.1,15.1075]
["bitfinex","SOLUSD",1732119317518,23.776884,236.19,236.04,6.5197]
["bitfinex","SOLUSD",1732119317731,26.04317319,236.18,236.04,6.5197]
["bitfinex","SOLUSD",1732119317922,28.7498899,236.17,236.04,6.5197]
["bitfinex","SOLUSD",1732119318145,23.776884,236.15,236.04,6.5197]
["bitfinex","SOLUSD",1732119318437,23.776884,236.13,236.04,6.5197]
["bitfinex","SOLUSD",1732119318667,23.776884,236.11,236.04,6.5197]
["bitfinex","SOLUSD",1732119318818,23.776884,236.09,236.04,6.5197]
["bitfinex","SOLUSD",1732119319009,23.776884,236.11,236.04,6.5197]
["bitfinex","SOLUSD",1732119319434,23.776884,236.09,236.04,6.5197]
["bitfinex","SOLUSD",1732119319838,23.776884,236.09,236.03,15.123]
["bitfinex","SOLUSD",1732119320150,23.776884,236.1,235.98,6.476]
["bitfinex","SOLUSD",1732119320523,23.776884,236.08,235.98,6.476]
["bitfinex","SOLUSD",1732119324615,23.776884,236.06,235.98,6.476]
["bitfinex","SOLUSD",1732119326725,23.776884,236.06,235.97,16.4052]
["bitfinex","SOLUSD",1732119326821,32.01612688,236.06,235.97,16.4052]
["bitfinex","SOLUSD",1732119327022,23.776884,236.04,235.97,16.4052]
["bitfinex","SOLUSD",1732119327327,23.776884,236.04,235.93,6.639]
["bitfinex","SOLUSD",1732119327529,0.5,236.05,235.91,16.1933]
["bitfinex","SOLUSD",1732119327530,23.776884,236.02,235.91,16.1933]
["bitfinex","SOLUSD",1732119327730,4.7346,236.15,235.91,16.1933]
["bitfinex","SOLUSD",1732119328083,4.97003529,236.14,235.97,6.6456]
["bitfinex","SOLUSD",1732119328346,4.97003529,236.13,235.97,6.6456]
["bitfinex","SOLUSD",1732119328701,4.97003529,236.15,235.98,35.005]
["bitfinex","SOLUSD",1732119328853,4.97003529,236.18,235.98,35.005]
["bitfinex","SOLUSD",1732119329141,4.97003529,236.2,235.98,35.005]
["bitfinex","SOLUSD",1732119329330,0.5,236.18,235.98,35.005]
["bitfinex","SOLUSD",1732119329688,18.37198502,236.18,235.98,35.005]
["bitfinex","SOLUSD",1732119329784,4.97003529,236.17,235.98,35.005]
["bitfinex","SOLUSD",1732119329949,23.776884,236.16,235.98,35.005]
["bitfinex","SOLUSD",1732119331023,23.776884,236.18,235.98,35.005]
["bitfinex","SOLUSD",1732119332019,23.776884,236.17,235.98,35.005]
["bitfinex","SOLUSD",1732119332234,23.776884,236.17,235.98,15.005]
["bitfinex","SOLUSD",1732119333329,28.011084,236.17,235.98,15.005]
["bitfinex","SOLUSD",1732119333765,23.776884,236.14,235.98,15.005]
["bitfinex","SOLUSD",1732119334063,0.5,236.13,235.98,15.005]
["bitfinex","SOLUSD",1732119334751,23.776884,236.11,235.98,15.005]
["bitfinex","SOLUSD",1732119335452,23.776884,236.09,235.98,15.005]
["bitfinex","SOLUSD",1732119335628,4.7343,236.17,235.98,15.005]
["bitfinex","SOLUSD",1732119336241,12.90194973,236.15,235.98,15.005]
["bitfinex","SOLUSD",1732119336436,17.13624973,236.17,235.98,15.005]
["bitfinex","SOLUSD",1732119336624,4.2345,236.15,235.98,15.005]
["bitfinex","SOLUSD",1732119336825,23.776884,236.14,235.98,15.005]
["bitfinex","SOLUSD",1732119337753,4.2349,236.13,235.98,15.005]
["bitfinex","SOLUSD",1732119337925,23.776884,236.12,235.98,15.005]
["bitfinex","SOLUSD",1732119338883,40.91403373,236.12,235.98,15.005]
["bitfinex","SOLUSD",1732119339067,36.67883373,236.1,235.98,15.005]
["bitfinex","SOLUSD",1732119339256,23.776884,236.09,235.98,15.005]
["bitfinex","SOLUSD",1732119339733,12.90194973,236.1,235.98,15.005]
["bitfinex","SOLUSD",1732119339926,23.776884,236.06,235.98,15.005]
["bitfinex","SOLUSD",1732119340126,36.67883373,236.03,235.9,6.6143]
["bitfinex","SOLUSD",1732119340349,23.776884,236.03,235.9,6.6143]
["bitfinex","SOLUSD",1732119340650,23.776884,236.04,235.9,6.6143]
["bitfinex","SOLUSD",1732119341164,23.776884,236.02,235.9,6.6143]
["bitfinex","SOLUSD",1732119341362,0.5,236.01,235.9,6.6143]
["bitfinex","SOLUSD",1732119341664,23.776884,236.0,235.9,6.6143]
["bitfinex","SOLUSD",1732119342032,23.776884,236.01,235.9,6.6143]
["bitfinex","SOLUSD",1732119342491,23.776884,235.99,235.9,6.6143]
["bitfinex","SOLUSD",1732119343556,23.776884,236.01,235.9,6.6143]
["bitfinex","SOLUSD",1732119346243,23.776884,236.01,235.89,0.3858313]
["bitfinex","SOLUSD",1732119346441,28.013584,236.03,235.89,0.3858313]
["bitfinex","SOLUSD",1732119346650,24.276884,236.01,235.87,0.4659914]
["bitfinex","SOLUSD",1732119346858,24.276884,236.01,235.7,1.0]
["bitfinex","SOLUSD",1732119346859,12.90194973,235.98,235.7,1.0]
["bitfinex","SOLUSD",1732119347061,23.776884,235.97,235.7,1.0]
["bitfinex","SOLUSD",1732119347534,23.776884,235.97,235.68,1.0]
["bitfinex","SOLUSD",1732119347735,23.776884,235.95,235.68,1.0]
["bitfinex","SOLUSD",1732119347943,23.776884,235.95,235.68,0.5]
["bitfinex","SOLUSD",1732119348188,12.90194973,235.89,235.64,0.5]
["bitfinex","SOLUSD",1732119348677,12.90194973,235.89,235.63,0.9659914]
["bitfinex","SOLUSD",1732119348678,23.776884,235.85,235.63,0.4659914]
["bitfinex","SOLUSD",1732119348807,36.67883373,235.85,235.63,0.4659914]
["bitfinex","SOLUSD",1732119348972,23.776884,235.85,235.63,0.4659914]
["bitfinex","SOLUSD",1732119349267,23.776884,235.86,235.64,6.3923]
["bitfinex","SOLUSD",1732119349639,23.776884,235.86,235.65,16.2868]
["bitfinex","SOLUSD",1732119350182,12.90194973,235.83,235.65,16.2868]
["bitfinex","SOLUSD",1732119350469,36.67883373,235.82,235.65,16.2868]
["bitfinex","SOLUSD",1732119350679,23.776884,235.82,235.65,16.2868]
["bitfinex","SOLUSD",1732119351161,20.69185297,235.8,235.64,2.09471029]
["bitfinex","SOLUSD",1732119351347,23.776884,235.8,235.64,2.09471029]
["bitfinex","SOLUSD",1732119351551,33.5997597,235.82,235.64,2.09471029]
["bitfinex","SOLUSD",1732119351552,23.776884,235.81,235.64,2.09471029]
["bitfinex","SOLUSD",1732119352147,4.2408,235.8,235.64,2.09471029]
["bitfinex","SOLUSD",1732119352470,23.776884,235.82,235.64,2.09471029]
["bitfinex","SOLUSD",1732119353456,4.2407,235.81,235.64,2.09471029]
["bitfinex","SOLUSD",1732119353757,23.776884,235.8,235.64,2.09471029]
["bitfinex","SOLUSD",1732119354164,23.776884,235.8,235.65,16.1126]
["bitfinex","SOLUSD",1732119354768,23.776884,235.81,235.65,16.1126]
["bitfinex","SOLUSD",1732119355851,8.06104717,235.82,235.65,11.1126]
["bitfinex","SOLUSD",1732119356168,6.47190673,235.83,235.65,11.1126]
["bitfinex","SOLUSD",1732119356670,6.47190673,235.82,235.65,11.1126]
["bitfinex","SOLUSD",1732119356867,6.47190673,235.85,235.65,11.1126]
["bitfinex","SOLUSD",1732119357174,6.47190673,235.88,235.68,20.0]
["bitfinex","SOLUSD",1732119357678,6.47190673,235.87,235.68,20.0]
["bitfinex","SOLUSD",1732119357851,14.76718307,235.89,235.68,20.0]
["bitfinex","SOLUSD",1732119358041,6.47190673,235.86,235.68,20.0]
["bitfinex","SOLUSD",1732119358865,23.776884,235.85,235.67,6.443]
["bitfinex","SOLUSD",1732119359082,23.776884,235.85,235.68,16.2673]
["bitfinex","SOLUSD",1732119359384,23.776884,235.88,235.68,16.2673]
["bitfinex","SOLUSD",1732119359551,4.2396,235.88,235.68,16.2673]
["bitfinex","SOLUSD",1732119359782,23.776884,235.86,235.68,16.2673]
["bitfinex","SOLUSD",1732119360392,4.2388,235.92,235.69,20.0]
["bitfinex","SOLUSD",1732119360581,12.40774086,235.93,235.7,6.4842]
["bitfinex","SOLUSD",1732119360816,20.69185297,235.92,235.7,6.4842]
["bitfinex","SOLUSD",1732119361014,20.69185297,235.9,235.7,6.4842]
["bitfinex","SOLUSD",1732119361196,20.69185297,235.86,235.7,6.4842]
["bitfinex","SOLUSD",1732119361560,4.2399,235.85,235.7,6.4842]
["bitfinex","SOLUSD",1732119362008,23.776884,235.84,235.7,6.4842]
["bitfinex","SOLUSD",1732119362675,10.66862897,235.89,235.7,6.4842]
["bitfinex","SOLUSD",1732119362977,4.19672224,235.89,235.7,6.4842]
["bitfinex","SOLUSD",1732119363541,12.57401966,235.89,235.7,6.4842]
["bitfinex","SOLUSD",1732119363785,8.37729742,235.89,235.7,6.4842]
["bitfinex","SOLUSD",1732119364073,4.2389,235.91,235.7,6.4842]
["bitfinex","SOLUSD",1732119364585,4.2392,235.89,235.7,6.4842]
["bitfinex","SOLUSD",1732119364946,23.776884,235.87,235.7,6.4842]
["bitfinex","SOLUSD",1732119365281,23.776884,235.85,235.7,6.4842]
["bitfinex","SOLUSD",1732119365641,2.47418027,235.84,235.7,6.4842]
["bitfinex","SOLUSD",1732119365762,2.47418027,235.83,235.7,6.4842]
["bitfinex","SOLUSD",1732119365963,26.25106427,235.82,235.7,6.4842]
["bitfinex","SOLUSD",1732119366259,2.47418027,235.81,235.7,6.4842]
["bitfinex","SOLUSD",1732119366462,26.25106427,235.8,235.7,6.4842]
["bitfinex","SOLUSD",1732119366666,23.776884,235.8,235.7,6.4842]
["bitfinex","SOLUSD",1732119367129,23.776884,235.81,235.68,16.2673]
["bitfinex","SOLUSD",1732119367585,23.776884,235.79,235.68,16.2673]
["bitfinex","SOLUSD",1732119368077,23.776884,235.79,235.63,16.5217914]
["bitfinex","SOLUSD",1732119368668,23.776884,235.77,235.63,16.5217914]
["bitfinex","SOLUSD",1732119369179,23.776884,235.77,235.37,16.521792]
["bitfinex","SOLUSD",1732119369180,21.2675,235.5,235.37,16.521792]
["bitfinex","SOLUSD",1732119369398,21.2675,235.5,235.16,0.4659914]
["bitfinex","SOLUSD",1732119369399,20.69185297,235.4,235.16,0.4659914]
["bitfinex","SOLUSD",1732119369632,0.5,235.55,235.23,0.52]
["bitfinex","SOLUSD",1732119369804,20.69185297,235.56,235.29,0.5]
["bitfinex","SOLUSD",1732119369985,20.69185297,235.56,235.32,0.5]
["bitfinex","SOLUSD",1732119369986,23.776884,235.55,235.32,0.5]
["bitfinex","SOLUSD",1732119370338,20.69185297,235.44,235.23,0.02]
["bitfinex","SOLUSD",1732119371052,12.47879149,235.56,235.31,0.5]
["bitfinex","SOLUSD",1732119371062,23.776884,235.54,235.32,6.6122]
["bitfinex","SOLUSD",1732119371165,0.5,235.62,235.32,6.6122]
["bitfinex","SOLUSD",1732119371166,20.69185297,235.53,235.32,6.6122]
["bitfinex","SOLUSD",1732119371376,20.69185297,235.51,235.32,6.6122]
["bitfinex","SOLUSD",1732119371752,23.776884,235.52,235.32,6.6122]
["bitfinex","SOLUSD",1732119372157,23.776884,235.52,235.32,23.1433]
["bitfinex","SOLUSD",1732119372563,20.69185297,235.53,235.32,23.1433]
["bitfinex","SOLUSD",1732119372767,20.69185297,235.57,235.32,23.1433]
["bitfinex","SOLUSD",1732119372956,20.69185297,235.57,235.33,0.5]
["bitfinex","SOLUSD",1732119373159,20.69185297,235.57,235.35,0.5]
["bitfinex","SOLUSD",1732119373391,20.69185297,235.57,235.33,20.0]
["bitfinex","SOLUSD",1732119374564,20.69185297,235.57,235.35,0.5]
["bitfinex","SOLUSD",1732119375276,20.69185297,235.59,235.35,0.5]
["bitfinex","SOLUSD",1732119375475,20.69185297,235.59,235.36,0.5]
["bitfinex","SOLUSD",1732119375690,20.69185297,235.59,235.37,0.5]
["bitfinex","SOLUSD",1732119375883,20.69185297,235.59,235.36,0.5]
["bitfinex","SOLUSD",1732119376065,20.69185297,235.59,235.37,0.5]
["bitfinex","SOLUSD",1732119376267,20.69185297,235.59,235.36,1.0]
["bitfinex","SOLUSD",1732119376468,20.69185297,235.59,235.36,0.5]
["bitfinex","SOLUSD",1732119376704,20.69185297,235.59,235.35,20.0]
["bitfinex","SOLUSD",1732119376864,20.69185297,235.57,235.36,0.5]
["bitfinex","SOLUSD",1732119377062,20.69185297,235.59,235.36,1.0]
["bitfinex","SOLUSD",1732119377884,20.69185297,235.54,235.35,20.0]
["bitfinex","SOLUSD",1732119378056,20.69185297,235.52,235.32,23.1433]
["bitfinex","SOLUSD",1732119379271,20.69185297,235.54,235.33,20.0]
["bitfinex","SOLUSD",1732119379963,20.69185297,235.6,235.37,0.5]
["bitfinex","SOLUSD",1732119380197,8.06362357,235.61,235.36,0.2419942]
["bitfinex","SOLUSD",1732119380198,0.2580058,235.61,235.36,0.2419942]
["bitfinex","SOLUSD",1732119380458,0.2580058,235.63,235.38,0.2419942]
["bitfinex","SOLUSD",1732119380746,0.2580058,235.63,235.4,0.2419942]
["bitfinex","SOLUSD",1732119381091,8.17803643,235.69,235.35,43.776884]
["bitfinex","SOLUSD",1732119381092,8.43604223,235.69,235.43,21.8032]
["bitfinex","SOLUSD",1732119381284,0.2580058,235.69,235.46,0.2419942]
["bitfinex","SOLUSD",1732119381558,0.5,235.73,235.47,0.2419942]
["bitfinex","SOLUSD",1732119381559,0.2580058,235.73,235.47,0.2419942]
["bitfinex","SOLUSD",1732119381697,0.2580058,235.73,235.49,0.2419942]
["bitfinex","SOLUSD",1732119382065,0.5,235.73,235.49,0.2419942]
["bitfinex","SOLUSD",1732119382309,20.69185297,235.69,235.45,0.2419942]
["bitfinex","SOLUSD",1732119383041,20.69185297,235.64,235.44,43.776884]
["bitfinex","SOLUSD",1732119383051,21.44985877,235.66,235.44,20.0]
["bitfinex","SOLUSD",1732119383250,20.94985877,235.62,235.43,21.8032]
["bitfinex","SOLUSD",1732119383449,21.44985877,235.6,235.43,21.8032]
["bitfinex","SOLUSD",1732119383701,0.7580058,235.6,235.43,21.8032]
["bitfinex","SOLUSD",1732119383947,0.5,235.57,235.43,21.8032]
["bitfinex","SOLUSD",1732119384072,0.7580058,235.55,235.43,21.8032]
["bitfinex","SOLUSD",1732119384319,0.5,235.52,235.35,6.3366]
["bitfinex","SOLUSD",1732119384475,0.7580058,235.52,235.35,6.3366]
["bitfinex","SOLUSD",1732119384689,0.2580058,235.5,235.35,6.3366]
["bitfinex","SOLUSD",1732119385075,0.5,235.51,235.35,6.3366]
["bitfinex","SOLUSD",1732119385603,0.2580058,235.5,235.35,6.3366]
["bitfinex","SOLUSD",1732119386166,0.5,235.51,235.35,6.3366]
["bitfinex","SOLUSD",1732119386682,0.2580058,235.52,235.35,6.3366]
["bitfinex","SOLUSD",1732119386683,0.5,235.49,235.35,6.3366]
["bitfinex","SOLUSD",1732119387525,0.5,235.47,235.35,6.3366]
["bitfinex","SOLUSD",1732119387678,0.5,235.47,235.27,15.3243]
["bitfinex","SOLUSD",1732119387893,0.5,235.45,235.27,15.3243]
["bitfinex","SOLUSD",1732119388105,20.69185297,235.46,235.27,15.3243]
["bitfinex","SOLUSD",1732119388273,0.2580058,235.43,235.27,15.3243]
["bitfinex","SOLUSD",1732119388472,0.2580058,235.45,235.27,15.3243]
["bitfinex","SOLUSD",1732119388675,20.69185297,235.56,235.27,15.3243]
["bitfinex","SOLUSD",1732119388676,0.2580058,235.43,235.27,15.3243]
["bitfinex","SOLUSD",1732119388985,0.7580058,235.46,235.27,15.3243]
["bitfinex","SOLUSD",1732119389183,16.0823058,235.46,235.27,15.3243]
["bitfinex","SOLUSD",1732119389382,0.2580058,235.42,235.27,15.3243]
["bitfinex","SOLUSD",1732119389599,0.2580058,235.4,235.26,6.3026]
["bitfinex","SOLUSD",1732119389988,0.7580058,235.42,235.26,6.3026]
["bitfinex","SOLUSD",1732119390354,0.7580058,235.43,235.26,6.3026]
["bitfinex","SOLUSD",1732119390473,0.7580058,235.41,235.23,0.02]
["bitfinex","SOLUSD",1732119390688,0.2580058,235.39,235.23,0.02]
["bitfinex","SOLUSD",1732119391074,0.5,235.41,235.23,0.02]
["bitfinex","SOLUSD",1732119391336,0.7580058,235.41,235.23,0.02]
["bitfinex","SOLUSD",1732119391477,0.5,235.4,235.23,0.02]
["bitfinex","SOLUSD",1732119391971,0.5,235.38,235.23,0.02]
["bitfinex","SOLUSD",1732119392607,17.485238,235.38,235.23,0.02]
["bitfinex","SOLUSD",1732119392793,0.7580058,235.36,235.23,0.02]
["bitfinex","SOLUSD",1732119393298,5.6707928,235.36,235.23,0.02]
["bitfinex","SOLUSD",1732119393810,0.7580058,235.3,235.23,0.02]
["bitfinex","SOLUSD",1732119393973,0.5,235.3,235.23,0.02]
["bitfinex","SOLUSD",1732119394181,0.5,235.27,235.23,0.02]
["bitfinex","SOLUSD",1732119394479,24.0348898,235.29,235.23,0.02]
["bitfinex","SOLUSD",1732119394480,0.7580058,235.29,235.23,0.02]
["bitfinex","SOLUSD",1732119395166,0.2580058,235.24,235.23,0.02]
["bitfinex","SOLUSD",1732119395306,24.5348898,235.24,235.23,0.02]
["bitfinex","SOLUSD",1732119395680,27.60116181,235.24,235.23,0.02]
["bitfinex","SOLUSD",1732119396198,0.5,235.2,234.98,15.1075]
["bitfinex","SOLUSD",1732119396383,0.7580058,235.2,235.01,8.29000859]
["bitfinex","SOLUSD",1732119396719,0.7580058,235.22,235.01,8.29000859]
["bitfinex","SOLUSD",1732119397305,0.2580058,235.04,234.82,6.5594]
["bitfinex","SOLUSD",1732119397506,0.7580058,235.05,234.82,6.5594]
["bitfinex","SOLUSD",1732119398015,23.776884,235.09,234.82,6.5594]
["bitfinex","SOLUSD",1732119398016,0.5,235.09,234.82,6.5594]
["bitfinex","SOLUSD",1732119398315,0.5,235.08,234.86,0.26203835]
["bitfinex","SOLUSD",1732119398509,0.5,235.09,234.86,0.02004415]
["bitfinex","SOLUSD",1732119398718,21.19185297,235.09,234.86,0.02004415]
["bitfinex","SOLUSD",1732119398885,0.5,235.07,234.86,0.02004415]
["bitfinex","SOLUSD",1732119399218,0.5,235.05,234.86,0.02004415]
["bitfinex","SOLUSD",1732119399507,0.5,235.03,234.86,0.02004415]
["bitfinex","SOLUSD",1732119400698,0.5,235.05,234.86,0.02004415]
["bitfinex","SOLUSD",1732119400881,0.5,235.04,234.86,0.02004415]
["bitfinex","SOLUSD",1732119401096,0.5,235.08,234.86,0.26203835]
["bitfinex","SOLUSD",1732119401285,0.2580058,235.09,234.87,0.2419942]
["bitfinex","SOLUSD",1732119401490,0.5,235.1,234.87,0.2419942]
["bitfinex","SOLUSD",1732119402015,0.5,235.07,234.87,0.2419942]
["bitfinex","SOLUSD",1732119402506,0.5,235.07,234.86,0.02004415]
["bitfinex","SOLUSD",1732119402507,0.5,235.05,234.86,0.02004415]
["bitfinex","SOLUSD",1732119402722,0.5,235.07,234.86,0.02004415]
["bitfinex","SOLUSD",1732119402918,0.7580058,235.1,234.88,0.2419942]
["bitfinex","SOLUSD",1732119403492,0.5,235.15,234.93,0.2419942]
["bitfinex","SOLUSD",1732119403742,0.7580058,235.14,234.93,20.2419942]
["bitfinex","SOLUSD",1732119403911,0.5,235.16,234.93,20.0]
["bitfinex","SOLUSD",1732119404106,0.5,235.16,234.93,20.2419942]
["bitfinex","SOLUSD",1732119404309,42.31675297,235.21,234.92,15.8219914]
["bitfinex","SOLUSD",1732119404310,0.5,235.19,234.98,0.2419942]
["bitfinex","SOLUSD",1732119404483,0.5,235.21,234.98,0.2419942]
["bitfinex","SOLUSD",1732119404687,0.5,235.21,234.98,24.0188782]
["bitfinex","SOLUSD",1732119404936,0.2580058,235.19,234.99,20.0]
["bitfinex","SOLUSD",1732119405101,0.7580058,235.19,234.99,20.0]
["bitfinex","SOLUSD",1732119405330,0.5,235.14,234.99,20.0]
["bitfinex","SOLUSD",1732119405489,0.5,235.14,234.94,20.0]
["bitfinex","SOLUSD",1732119405685,0.5,235.12,234.93,20.0]
["bitfinex","SOLUSD",1732119405915,0.7580058,235.12,234.92,15.8219914]
["bitfinex","SOLUSD",1732119406604,0.2580058,235.14,234.92,16.0639856]
["bitfinex","SOLUSD",1732119406759,0.7580058,235.15,234.92,16.0639856]
["bitfinex","SOLUSD",1732119406896,0.5,235.18,234.92,16.0639856]
["bitfinex","SOLUSD",1732119407094,0.2580058,235.16,234.95,24.0188782]
["bitfinex","SOLUSD",1732119407414,16.7252,235.3,234.96,20.0]
["bitfinex","SOLUSD",1732119407415,0.2580058,235.18,234.96,20.0]
["bitfinex","SOLUSD",1732119407596,0.5,235.2,234.98,0.2419942]
["bitfinex","SOLUSD",1732119407801,0.5,235.2,234.98,20.0]
["bitfinex","SOLUSD",1732119408021,0.5,235.2,235.0,20.0]
["bitfinex","SOLUSD",1732119408511,0.5,235.2,234.98,0.2419942]
["bitfinex","SOLUSD",1732119408687,0.5,235.2,234.96,20.0]
["bitfinex","SOLUSD",1732119408688,0.5,235.2,234.97,23.776884]
["bitfinex","SOLUSD",1732119408899,0.5,235.2,234.99,23.776884]
["bitfinex","SOLUSD",1732119409100,0.7580058,235.22,235.0,20.0]
["bitfinex","SOLUSD",1732119409302,0.2580058,235.23,235.01,0.2419942]
["bitfinex","SOLUSD",1732119409501,3.05096185,235.22,235.01,0.2419942]
["bitfinex","SOLUSD",1732119409780,5.13208971,235.26,235.04,0.2419942]
["bitfinex","SOLUSD",1732119410021,3.0511102,235.25,235.04,0.2419942]
["bitfinex","SOLUSD",1732119410283,3.05133502,235.24,235.02,20.2419942]
["bitfinex","SOLUSD",1732119410409,0.2580058,235.26,235.02,20.2419942]
["bitfinex","SOLUSD",1732119410624,3.05461473,235.25,235.02,20.2419942]
["bitfinex","SOLUSD",1732119410914,0.2580058,235.26,235.02,20.2419942]
["bitfinex","SOLUSD",1732119411124,0.2580058,235.19,235.02,20.0]
["bitfinex","SOLUSD",1732119412295,0.2580058,235.18,235.02,20.0]
["bitfinex","SOLUSD",1732119412807,0.7580058,235.2,235.02,20.0]
["bitfinex","SOLUSD",1732119413008,0.2580058,235.17,234.98,20.0]
["bitfinex","SOLUSD",1732119413212,0.2580058,235.17,234.93,6.6251]
["bitfinex","SOLUSD",1732119413213,0.2580058,235.11,234.93,6.6251]
["bitfinex","SOLUSD",1732119413405,0.2580058,235.09,234.92,0.4659914]
["bitfinex","SOLUSD",1732119414097,0.2580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119415795,0.5,235.03,234.92,0.4659914]
["bitfinex","SOLUSD",1732119416121,6.0149,235.08,234.92,0.4659914]
["bitfinex","SOLUSD",1732119416122,0.2580058,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119416400,0.2580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119417130,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119417307,0.2580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119417506,0.7580058,235.09,234.92,0.4659914]
["bitfinex","SOLUSD",1732119417820,0.2580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119418330,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119418507,0.7580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119418835,0.2580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119419075,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119419217,0.7580058,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119419458,0.2580058,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119420042,0.2580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119420207,0.5,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119420414,0.5,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119420618,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119421017,0.2580058,235.08,234.92,0.4659914]
["bitfinex","SOLUSD",1732119421291,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119421705,0.5,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119421901,0.2580058,235.08,234.92,0.4659914]
["bitfinex","SOLUSD",1732119422327,0.5,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119422518,0.2580058,235.08,234.92,0.4659914]
["bitfinex","SOLUSD",1732119423122,0.2580058,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119423316,0.7580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119423732,0.2580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119424030,0.2580058,235.0,234.92,0.4659914]
["bitfinex","SOLUSD",1732119424744,0.5,235.01,234.92,0.4659914]
["bitfinex","SOLUSD",1732119424910,0.2580058,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119425133,0.2580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119425510,0.2580058,235.05,234.92,0.4659914]
["bitfinex","SOLUSD",1732119425742,0.7580058,235.05,234.92,0.4659914]
["bitfinex","SOLUSD",1732119426033,1.700523,235.09,234.92,0.4659914]
["bitfinex","SOLUSD",1732119426034,0.7580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119426245,0.2580058,235.05,234.92,0.4659914]
["bitfinex","SOLUSD",1732119427113,0.7580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119427726,0.5,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119427912,0.7580058,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119428837,0.2580058,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119429205,0.5,235.07,234.92,0.4659914]
["bitfinex","SOLUSD",1732119431046,1.700523,235.09,234.92,0.4659914]
["bitfinex","SOLUSD",1732119431245,0.2580058,235.16,234.93,20.2419942]
["bitfinex","SOLUSD",1732119431474,1.9580588,235.16,234.93,20.2419942]
["bitfinex","SOLUSD",1732119431638,1.9580588,235.16,234.96,0.2419942]
["bitfinex","SOLUSD",1732119431852,6.6476,235.17,234.96,0.2419942]
["bitfinex","SOLUSD",1732119432026,6.6476,235.18,234.99,0.2419942]
["bitfinex","SOLUSD",1732119432439,15.2775,235.2,234.99,0.2419942]
["bitfinex","SOLUSD",1732119432654,6.4647058,235.24,234.99,0.2419942]
["bitfinex","SOLUSD",1732119433251,0.5,235.23,235.01,0.2419942]
["bitfinex","SOLUSD",1732119433448,0.2580058,235.22,235.01,0.2419942]
["bitfinex","SOLUSD",1732119434350,0.2580058,235.22,235.02,0.2419942]
["bitfinex","SOLUSD",1732119434532,23.776884,235.23,235.03,0.2419942]
["bitfinex","SOLUSD",1732119434732,6.4647058,235.24,235.03,0.2419942]
["bitfinex","SOLUSD",1732119434937,0.2580058,235.26,235.05,0.2419942]
["bitfinex","SOLUSD",1732119435248,6.462,235.29,235.07,0.2419942]
["bitfinex","SOLUSD",1732119435249,0.2580058,235.28,235.07,0.2419942]
["bitfinex","SOLUSD",1732119435464,0.2580058,235.28,235.07,20.2419942]
["bitfinex","SOLUSD",1732119436456,0.2580058,235.26,235.07,20.0]
["bitfinex","SOLUSD",1732119436624,0.2580058,235.23,235.07,20.0]
["bitfinex","SOLUSD",1732119437046,23.776884,235.22,235.06,6.4817]
["bitfinex","SOLUSD",1732119437237,22.776884,235.22,235.06,6.4817]
["bitfinex","SOLUSD",1732119437455,0.2580058,235.17,235.06,6.4817]
["bitfinex","SOLUSD",1732119437726,0.2580058,235.12,234.99,6.4593]
["bitfinex","SOLUSD",1732119438346,0.2580058,235.08,234.92,6.9252914]
["bitfinex","SOLUSD",1732119438560,0.2580058,235.05,234.92,6.9252914]
["bitfinex","SOLUSD",1732119439157,0.5,235.04,234.92,0.4659914]
["bitfinex","SOLUSD",1732119439336,0.2580058,234.99,234.92,0.4659914]
["bitfinex","SOLUSD",1732119439545,0.5,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119439719,0.2580058,235.01,234.92,0.4659914]
["bitfinex","SOLUSD",1732119440250,0.5,235.02,234.92,0.4659914]
["bitfinex","SOLUSD",1732119440565,0.5,234.98,234.92,0.4659914]
["bitfinex","SOLUSD",1732119440927,0.2580058,234.97,234.92,0.4659914]
["bitfinex","SOLUSD",1732119441685,0.2580058,234.93,234.92,0.4659914]
["bitfinex","SOLUSD",1732119442963,6.8895058,234.93,234.86,0.02004415]
["bitfinex","SOLUSD",1732119443146,0.2580058,234.91,234.86,0.02004415]
["bitfinex","SOLUSD",1732119443464,0.2580058,234.77,234.69,0.4659914]
["bitfinex","SOLUSD",1732119443544,0.2580058,234.79,234.69,0.4659914]
["bitfinex","SOLUSD",1732119444031,0.2580058,234.77,234.69,0.4659914]
["bitfinex","SOLUSD",1732119444230,0.2580058,234.77,234.68,31.38509968]
["bitfinex","SOLUSD",1732119444553,0.2580058,234.75,234.68,31.38509968]
["bitfinex","SOLUSD",1732119444765,0.2580058,234.73,234.68,31.38509968]
["bitfinex","SOLUSD",1732119445169,0.2580058,234.71,234.68,31.38509968]
["bitfinex","SOLUSD",1732119445456,0.2580058,234.73,234.68,31.38509968]
["bitfinex","SOLUSD",1732119446329,0.2580058,234.76,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447056,0.2580058,234.74,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447265,33.90098962,234.8,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447266,0.2580058,234.72,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447455,0.2580058,234.7,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447633,0.2580058,234.72,234.68,31.38509968]
["bitfinex","SOLUSD",1732119447849,0.2580058,234.7,234.68,31.38509968]
["bitfinex","SOLUSD",1732119448150,0.2580058,234.72,234.68,31.38509968]
["bitfinex","SOLUSD",1732119448353,0.2580058,234.7,234.68,31.38509968]
["bitfinex","SOLUSD",1732119448531,0.2580058,234.72,234.68,31.38509968]
["bitfinex","SOLUSD",1732119448842,0.2580058,234.76,234.68,31.38509968]
["bitfinex","SOLUSD",1732119449045,0.2580058,234.78,234.68,31.38509968]
["bitfinex","SOLUSD",1732119449366,0.2580058,234.8,234.68,31.38509968]
["bitfinex","SOLUSD",1732119451163,0.2580058,234.8,234.69,20.0]
["bitfinex","SOLUSD",1732119451334,0.2580058,234.81,234.69,20.0]
["bitfinex","SOLUSD",1732119451836,0.2580058,234.86,234.69,20.0]
["bitfinex","SOLUSD",1732119452164,33.90098962,234.92,234.71,20.0]
["bitfinex","SOLUSD",1732119452165,0.2580058,234.9,234.71,20.0]
["bitfinex","SOLUSD",1732119452503,33.90098962,234.96,234.71,20.0]
["bitfinex","SOLUSD",1732119452504,0.2580058,234.99,234.76,0.2419942]
["bitfinex","SOLUSD",1732119452641,0.2580058,234.97,234.76,0.2419942]
["bitfinex","SOLUSD",1732119452961,0.5,234.98,234.78,0.2419942]
["bitfinex","SOLUSD",1732119453134,0.5,235.0,234.78,0.2419942]
["bitfinex","SOLUSD",1732119453459,0.7580058,235.05,234.84,0.2419942]
["bitfinex","SOLUSD",1732119453754,0.7580058,235.03,234.86,20.0]
["bitfinex","SOLUSD",1732119453959,0.5,235.03,234.86,20.0]
["bitfinex","SOLUSD",1732119454159,0.5,235.05,234.86,20.0]
["bitfinex","SOLUSD",1732119454365,0.5,235.06,234.86,20.0]
["bitfinex","SOLUSD",1732119454681,0.2580058,235.05,234.86,20.0]
["bitfinex","SOLUSD",1732119454784,0.2580058,235.07,234.88,20.0]
["bitfinex","SOLUSD",1732119454952,0.7580058,235.03,234.88,20.0]
["bitfinex","SOLUSD",1732119455559,0.7580058,235.03,234.86,20.0]
["bitfinex","SOLUSD",1732119455746,0.5,234.98,234.86,20.0]
["bitfinex","SOLUSD",1732119455940,0.5,234.98,234.85,6.3627]
["bitfinex","SOLUSD",1732119455941,0.2580058,234.95,234.85,6.3627]
["bitfinex","SOLUSD",1732119457064,0.7580058,234.95,234.77,6.3966]
["bitfinex","SOLUSD",1732119457299,0.7580058,234.95,234.78,20.0]
["bitfinex","SOLUSD",1732119457463,0.2580058,234.97,234.78,20.0]
["bitfinex","SOLUSD",1732119457641,0.5,234.93,234.78,20.0]
["bitfinex","SOLUSD",1732119457964,33.90098962,234.99,234.77,6.3966]
["bitfinex","SOLUSD",1732119457965,0.2580058,234.88,234.77,6.3966]
["bitfinex","SOLUSD",1732119458142,0.2580058,234.9,234.77,6.3966]
["bitfinex","SOLUSD",1732119458366,0.2580058,234.88,234.77,6.3966]
["bitfinex","SOLUSD",1732119458543,0.5,234.9,234.7,15.0448]
["bitfinex","SOLUSD",1732119458910,0.2580058,234.88,234.7,15.0448]
["bitfinex","SOLUSD",1732119459162,0.2580058,234.86,234.7,15.0448]
["bitfinex","SOLUSD",1732119459373,0.2580058,234.83,234.7,15.0448]
["bitfinex","SOLUSD",1732119459917,0.2580058,234.79,234.62,6.159]
["bitfinex","SOLUSD",1732119460054,0.2580058,234.73,234.62,6.159]
["bitfinex","SOLUSD",1732119460686,0.2580058,234.8,234.62,6.159]
["bitfinex","SOLUSD",1732119461843,0.2580058,234.8,234.62,6.4009942]
["bitfinex","SOLUSD",1732119462259,0.2580058,234.8,234.69,20.0]
["bitfinex","SOLUSD",1732119465601,0.2580058,234.78,234.62,6.159]
["bitfinex","SOLUSD",1732119466081,0.5,234.79,234.49,70.02110167]
["bitfinex","SOLUSD",1732119466082,0.2580058,234.76,234.5,0.2419942]
["bitfinex","SOLUSD",1732119466278,7.0774,234.79,234.5,0.2419942]
["bitfinex","SOLUSD",1732119466279,0.2580058,234.72,234.53,8.3829281]
["bitfinex","SOLUSD",1732119466499,0.2580058,234.72,234.53,8.6249223]
["bitfinex","SOLUSD",1732119467227,0.2580058,234.72,234.53,8.3829281]
["bitfinex","SOLUSD",1732119467374,0.2580058,234.72,234.53,8.6249223]
["bitfinex","SOLUSD",1732119467577,18.34373027,234.82,234.53,8.8829281]
["bitfinex","SOLUSD",1732119468078,18.34373027,234.82,234.54,0.5]
["bitfinex","SOLUSD",1732119468446,18.34373027,234.82,234.53,8.8829281]
["bitfinex","SOLUSD",1732119468907,20.86702447,234.8,234.51,0.5]
["bitfinex","SOLUSD",1732119469191,21.36702447,234.8,234.49,1.02110167]
["bitfinex","SOLUSD",1732119469489,20.86702447,234.82,234.53,0.5]
["bitfinex","SOLUSD",1732119469677,8.09913833,234.84,234.6,6.023]
["bitfinex","SOLUSD",1732119469892,21.36702447,234.88,234.6,6.023]
["bitfinex","SOLUSD",1732119470774,25.62462447,234.88,234.6,6.023]
["bitfinex","SOLUSD",1732119471090,3.06039242,234.87,234.6,6.023]
["bitfinex","SOLUSD",1732119471260,3.06039242,234.86,234.6,6.523]
["bitfinex","SOLUSD",1732119471491,3.06039242,234.85,234.6,6.523]
["bitfinex","SOLUSD",1732119471666,3.06039242,234.84,234.6,6.523]
["bitfinex","SOLUSD",1732119471873,3.06039242,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119472068,3.06039242,234.82,234.6,6.023]
["bitfinex","SOLUSD",1732119472308,25.12492447,234.86,234.6,6.023]
["bitfinex","SOLUSD",1732119472470,23.92696555,234.85,234.6,6.023]
["bitfinex","SOLUSD",1732119472678,3.05994108,234.84,234.6,6.023]
["bitfinex","SOLUSD",1732119472882,3.05994108,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119473081,3.05994108,234.82,234.6,6.023]
["bitfinex","SOLUSD",1732119473386,20.86702447,234.85,234.6,6.023]
["bitfinex","SOLUSD",1732119473567,25.12492447,234.86,234.6,6.023]
["bitfinex","SOLUSD",1732119473882,20.86702447,234.84,234.6,6.023]
["bitfinex","SOLUSD",1732119474058,4.2579,234.86,234.6,6.023]
["bitfinex","SOLUSD",1732119474059,20.86702447,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119474483,20.86702447,234.84,234.6,6.023]
["bitfinex","SOLUSD",1732119474672,20.86702447,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119474853,20.86702447,234.84,234.6,6.023]
["bitfinex","SOLUSD",1732119475060,20.86702447,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119475260,4.2584,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119475479,25.12542447,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119475776,4.2584,234.83,234.6,6.023]
["bitfinex","SOLUSD",1732119475862,20.86702447,234.8,234.6,6.023]
["bitfinex","SOLUSD",1732119476061,20.86702447,234.79,234.6,6.023]
["bitfinex","SOLUSD",1732119476864,20.86702447,234.8,234.6,6.023]
["bitfinex","SOLUSD",1732119477078,20.86702447,234.79,234.53,6.1303]
["bitfinex","SOLUSD",1732119477326,20.86702447,234.77,234.53,6.1303]
["bitfinex","SOLUSD",1732119477946,20.86702447,234.7,234.68,19.72691485]
["bitfinex","SOLUSD",1732119478168,20.86702447,234.69,234.68,12.89250085]
["bitfinex","SOLUSD",1732119478384,21.36702447,234.69,234.68,7.00354085]
["bitfinex","SOLUSD",1732119478883,20.86702447,234.71,234.68,2.87772485]
["bitfinex","SOLUSD",1732119479088,20.0563,234.73,234.68,2.87772485]
["bitfinex","SOLUSD",1732119479384,20.86702447,234.72,234.45,0.9659914]
["bitfinex","SOLUSD",1732119479571,12.45480869,234.79,234.51,6.1486]
["bitfinex","SOLUSD",1732119479780,27.2202,234.81,234.53,0.5]
["bitfinex","SOLUSD",1732119480082,31.11823489,234.81,234.53,0.5]
["bitfinex","SOLUSD",1732119480258,31.11823489,234.81,234.51,6.6486]
["bitfinex","SOLUSD",1732119480499,27.2202,234.81,234.53,0.5]
["bitfinex","SOLUSD",1732119480721,27.2202,234.81,234.51,6.1486]
["bitfinex","SOLUSD",1732119480722,22.9614,234.81,234.55,1.0]
["bitfinex","SOLUSD",1732119480886,20.86702447,234.78,234.52,20.0]
["bitfinex","SOLUSD",1732119481221,22.9614,234.81,234.51,6.1486]
["bitfinex","SOLUSD",1732119481222,43.82842447,234.81,234.56,20.0]
["bitfinex","SOLUSD",1732119481368,20.86702447,234.79,234.56,20.0]
["bitfinex","SOLUSD",1732119481703,20.86702447,234.76,234.52,20.0]
["bitfinex","SOLUSD",1732119481868,20.86702447,234.74,234.52,20.0]
["bitfinex","SOLUSD",1732119482106,20.86702447,234.73,234.51,6.1486]
["bitfinex","SOLUSD",1732119482365,20.86702447,234.72,234.51,6.1486]
["bitfinex","SOLUSD",1732119482561,23.776884,234.71,234.51,6.1486]
["bitfinex","SOLUSD",1732119482877,23.776884,234.68,234.51,6.1486]
["bitfinex","SOLUSD",1732119483099,23.776884,234.66,234.51,6.1486]
["bitfinex","SOLUSD",1732119483289,20.86702447,234.72,234.51,6.1486]
["bitfinex","SOLUSD",1732119483464,44.64390847,234.72,234.51,6.1486]
["bitfinex","SOLUSD",1732119483664,44.64390847,234.7,234.51,6.1486]
["bitfinex","SOLUSD",1732119483909,20.86702447,234.68,234.51,6.1486]
["bitfinex","SOLUSD",1732119484188,20.86702447,234.64,234.49,0.02110167]
["bitfinex","SOLUSD",1732119484365,23.776884,234.6,234.49,0.02110167]
["bitfinex","SOLUSD",1732119484970,23.776884,234.63,234.49,0.02110167]
["bitfinex","SOLUSD",1732119485371,23.776884,234.65,234.49,0.02110167]
["bitfinex","SOLUSD",1732119485610,20.86702447,234.64,234.49,0.02110167]
["bitfinex","SOLUSD",1732119485845,23.776884,234.61,234.49,0.02110167]
["bitfinex","SOLUSD",1732119488873,23.776884,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119489197,4.2623,234.61,234.49,0.02110167]
["bitfinex","SOLUSD",1732119489484,57.73321893,234.6,234.49,0.02110167]
["bitfinex","SOLUSD",1732119489990,23.776884,234.6,234.49,0.02110167]
["bitfinex","SOLUSD",1732119490763,4.2627,234.59,234.49,0.02110167]
["bitfinex","SOLUSD",1732119490964,23.776884,234.58,234.49,0.02110167]
["bitfinex","SOLUSD",1732119491765,23.776884,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119492588,57.73321893,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119492765,33.95633493,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119492970,23.776884,234.6,234.49,0.02110167]
["bitfinex","SOLUSD",1732119493582,28.039084,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119494087,38.694584,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119494267,23.776884,234.6,234.49,0.02110167]
["bitfinex","SOLUSD",1732119495071,23.776884,234.62,234.49,0.02110167]
["bitfinex","SOLUSD",1732119495266,4.2613,234.67,234.49,0.02110167]
["bitfinex","SOLUSD",1732119495577,38.21763493,234.67,234.49,0.02110167]
["bitfinex","SOLUSD",1732119495994,33.95633493,234.67,234.49,0.02110167]
["bitfinex","SOLUSD",1732119496285,33.95633493,234.69,234.5,22.9474]
["bitfinex","SOLUSD",1732119496487,33.95633493,234.71,234.5,22.9474]
["bitfinex","SOLUSD",1732119496799,33.95633493,234.71,234.51,20.0]
["bitfinex","SOLUSD",1732119497091,33.95633493,234.71,234.49,0.02110167]
["bitfinex","SOLUSD",1732119497092,33.95633493,234.54,234.49,0.02110167]
["bitfinex","SOLUSD",1732119497291,7.10196856,234.57,234.25,8.07969715]
["bitfinex","SOLUSD",1732119497509,0.5,234.56,234.32,0.5]
["bitfinex","SOLUSD",1732119497687,33.95633493,234.63,234.35,0.5]
["bitfinex","SOLUSD",1732119497874,0.5,234.57,234.36,16.27522238]
["bitfinex","SOLUSD",1732119498071,8.41172816,234.69,234.36,16.27522238]
["bitfinex","SOLUSD",1732119498072,0.5,234.64,234.4,0.5]
["bitfinex","SOLUSD",1732119498275,33.95633493,234.69,234.41,29.19520567]
["bitfinex","SOLUSD",1732119498486,0.5,234.66,234.41,16.88331662]
["bitfinex","SOLUSD",1732119498666,0.5,234.6,234.41,16.88331662]
["bitfinex","SOLUSD",1732119498873,0.5,234.57,234.38,21.3306]
["bitfinex","SOLUSD",1732119499071,0.5,234.69,234.38,21.3306]
["bitfinex","SOLUSD",1732119499072,0.5,234.58,234.38,21.3306]
["bitfinex","SOLUSD",1732119499296,0.5,234.59,234.38,21.3306]
["bitfinex","SOLUSD",1732119500003,0.5,234.61,234.38,21.8306]
["bitfinex","SOLUSD",1732119500205,0.5,234.64,234.4,20.0]
["bitfinex","SOLUSD",1732119500407,0.5,234.66,234.41,24.276884]
["bitfinex","SOLUSD",1732119500579,0.5,234.71,234.46,20.0]
["bitfinex","SOLUSD",1732119500783,0.5,234.71,234.47,13.81664995]
["bitfinex","SOLUSD",1732119500993,0.5,234.72,234.47,24.276884]
["bitfinex","SOLUSD",1732119501291,34.45633493,234.79,234.54,20.0]
["bitfinex","SOLUSD",1732119501492,0.5,234.82,234.57,0.5]
["bitfinex","SOLUSD",1732119501810,0.5,234.86,234.62,0.5]
["bitfinex","SOLUSD",1732119501974,0.5,234.94,234.65,23.776884]
["bitfinex","SOLUSD",1732119502362,0.5,234.98,234.71,44.276884]
["bitfinex","SOLUSD",1732119502602,17.017794,235.0,234.76,0.5]
["bitfinex","SOLUSD",1732119502911,0.5,235.03,234.82,20.0]
["bitfinex","SOLUSD",1732119503194,7.80973467,235.04,234.89,24.276884]
["bitfinex","SOLUSD",1732119503402,17.007832,235.15,234.94,20.5]
["bitfinex","SOLUSD",1732119503594,0.5,235.23,234.99,30.379884]
["bitfinex","SOLUSD",1732119503797,0.5,235.21,235.0,20.0]
["bitfinex","SOLUSD",1732119504103,0.5,235.21,235.01,15.363]
["bitfinex","SOLUSD",1732119504304,0.5,235.22,235.02,43.776884]
["bitfinex","SOLUSD",1732119504486,0.5,235.18,235.02,20.0]
["bitfinex","SOLUSD",1732119504673,0.4659914,235.28,235.02,20.0]
["bitfinex","SOLUSD",1732119504674,0.5,235.19,235.02,20.0]
["bitfinex","SOLUSD",1732119504880,0.5,235.16,235.02,20.0]
["bitfinex","SOLUSD",1732119505094,0.5,235.19,235.02,20.0]
["bitfinex","SOLUSD",1732119505294,0.5,235.14,235.02,20.0]
["bitfinex","SOLUSD",1732119505775,0.5,235.16,235.02,20.0]
["bitfinex","SOLUSD",1732119506120,0.5,235.22,235.02,20.0]
["bitfinex","SOLUSD",1732119506295,0.5,235.24,235.04,20.0]
["bitfinex","SOLUSD",1732119506528,0.4659914,235.28,235.06,20.0]
["bitfinex","SOLUSD",1732119506529,0.5,235.26,235.06,20.0]
["bitfinex","SOLUSD",1732119506674,0.5,235.26,235.07,24.276884]
["bitfinex","SOLUSD",1732119506874,0.5,235.21,235.08,20.0]
["bitfinex","SOLUSD",1732119507072,0.5,235.18,235.02,20.0]
["bitfinex","SOLUSD",1732119507619,0.5,235.12,235.01,15.363]
["bitfinex","SOLUSD",1732119507779,0.5,235.14,235.01,15.363]
["bitfinex","SOLUSD",1732119508123,0.5,235.09,234.99,6.103]
["bitfinex","SOLUSD",1732119508278,0.5,235.03,234.89,15.3652]
["bitfinex","SOLUSD",1732119508476,0.5,235.0,234.89,15.3652]
["bitfinex","SOLUSD",1732119508679,0.5,235.04,234.89,15.3652]
["bitfinex","SOLUSD",1732119508880,4.2522,235.17,234.89,15.3652]
["bitfinex","SOLUSD",1732119508881,0.5,234.98,234.89,15.3652]
["bitfinex","SOLUSD",1732119509090,0.5,235.0,234.87,6.6017]
["bitfinex","SOLUSD",1732119509293,0.5,234.97,234.87,6.6017]
["bitfinex","SOLUSD",1732119509499,33.95633493,235.07,234.87,6.6017]
["bitfinex","SOLUSD",1732119509500,0.5,235.0,234.87,6.6017]
["bitfinex","SOLUSD",1732119509702,0.5,235.04,234.87,6.6017]
["bitfinex","SOLUSD",1732119509920,0.5,235.02,234.87,6.6017]
["bitfinex","SOLUSD",1732119510236,0.5,234.98,234.87,6.6017]
["bitfinex","SOLUSD",1732119510402,33.95633493,235.09,234.87,6.6017]
["bitfinex","SOLUSD",1732119510403,0.5,235.01,234.87,6.6017]
["bitfinex","SOLUSD",1732119510590,0.5,235.06,234.87,6.6017]
["bitfinex","SOLUSD",1732119510793,0.5,235.06,234.88,6.46104759]
["bitfinex","SOLUSD",1732119511010,0.5,235.06,234.87,6.6017]
["bitfinex","SOLUSD",1732119511011,0.5,235.07,234.87,7.1017]
["bitfinex","SOLUSD",1732119511241,0.5,235.11,234.89,24.276884]
["bitfinex","SOLUSD",1732119511395,0.5,235.15,234.89,6.96104759]
["bitfinex","SOLUSD",1732119511598,0.5,235.14,234.93,20.0]
["bitfinex","SOLUSD",1732119511800,0.5,235.16,234.97,20.0]
["bitfinex","SOLUSD",1732119512022,33.95633493,235.24,234.97,20.0]
["bitfinex","SOLUSD",1732119512023,0.5,235.18,234.97,20.5]
["bitfinex","SOLUSD",1732119512200,0.5,235.18,234.99,20.0]
["bitfinex","SOLUSD",1732119512399,0.5,235.18,235.01,20.0]
["bitfinex","SOLUSD",1732119512934,0.5,235.19,235.01,20.0]
["bitfinex","SOLUSD",1732119513132,0.5,235.23,235.02,23.776884]
["bitfinex","SOLUSD",1732119513426,0.5,235.25,235.04,23.776884]
["bitfinex","SOLUSD",1732119513598,0.5,235.21,235.05,20.0]
["bitfinex","SOLUSD",1732119513797,0.5,235.22,235.05,20.0]
["bitfinex","SOLUSD",1732119514132,0.5,235.27,235.06,23.776884]
["bitfinex","SOLUSD",1732119514428,0.4659914,235.28,235.09,0.5]
["bitfinex","SOLUSD",1732119514597,0.5,235.24,235.11,20.0]
["bitfinex","SOLUSD",1732119515019,0.5,235.26,235.11,20.0]
["bitfinex","SOLUSD",1732119515320,0.5,235.26,235.09,43.776884]
["bitfinex","SOLUSD",1732119515517,0.5,235.2,235.09,20.0]
["bitfinex","SOLUSD",1732119515696,0.5,235.11,235.01,16.3981]
["bitfinex","SOLUSD",1732119515896,0.5,235.11,234.98,6.1373]
["bitfinex","SOLUSD",1732119516510,0.5,235.08,234.89,16.3484]
["bitfinex","SOLUSD",1732119517516,0.5,235.1,234.89,16.3484]
["bitfinex","SOLUSD",1732119517704,0.5,235.07,234.89,16.3484]
["bitfinex","SOLUSD",1732119517909,0.5,235.11,234.91,20.0]
["bitfinex","SOLUSD",1732119518103,0.5,235.11,234.91,26.1071587]
["bitfinex","SOLUSD",1732119518317,0.5,235.11,234.91,20.5]
["bitfinex","SOLUSD",1732119518527,0.5,235.26,234.95,20.0]
["bitfinex","SOLUSD",1732119518528,0.5,235.13,234.95,20.0]
["bitfinex","SOLUSD",1732119518742,0.5,235.1,234.95,20.0]
["bitfinex","SOLUSD",1732119519041,0.5,235.18,234.97,23.776884]
["bitfinex","SOLUSD",1732119519211,0.5,235.27,234.99,0.5]
["bitfinex","SOLUSD",1732119519411,15.8061,235.39,235.04,0.5]
["bitfinex","SOLUSD",1732119519412,0.5,235.21,235.04,0.5]
["bitfinex","SOLUSD",1732119519707,0.5,235.18,234.98,0.5]
["bitfinex","SOLUSD",1732119520204,0.5,235.18,235.0,0.5]
["bitfinex","SOLUSD",1732119520605,0.5,235.16,234.95,24.276884]
["bitfinex","SOLUSD",1732119520807,0.5,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1732119521011,0.5,235.13,234.93,0.5]
["bitfinex","SOLUSD",1732119521222,0.5,235.21,234.97,0.5]
["bitfinex","SOLUSD",1732119521427,0.5,235.23,234.99,0.5]
["bitfinex","SOLUSD",1732119521633,0.5,235.26,234.99,0.5]
["bitfinex","SOLUSD",1732119521804,0.5,235.26,235.02,0.5]
["bitfinex","SOLUSD",1732119522006,0.5,235.26,234.95,70.0]
["bitfinex","SOLUSD",1732119522007,0.5,235.26,235.0,0.5]
["bitfinex","SOLUSD",1732119522320,0.5,235.21,235.0,0.5]
["bitfinex","SOLUSD",1732119522535,0.5,235.2,235.0,0.5]
["bitfinex","SOLUSD",1732119522819,0.5,235.2,235.02,20.0]
["bitfinex","SOLUSD",1732119523022,0.5,235.1,234.91,0.5]
["bitfinex","SOLUSD",1732119523233,0.5,235.1,234.89,16.3484]
["bitfinex","SOLUSD",1732119523536,0.5,235.07,234.89,16.3484]
["bitfinex","SOLUSD",1732119523941,0.5,235.24,235.0,0.5]
["bitfinex","SOLUSD",1732119524235,0.5,235.27,235.04,0.5]
["bitfinex","SOLUSD",1732119524445,0.5,235.24,235.01,6.6071587]
["bitfinex","SOLUSD",1732119524610,0.5,235.24,235.02,43.776884]
["bitfinex","SOLUSD",1732119524815,0.5,235.24,235.03,0.5]
["bitfinex","SOLUSD",1732119525024,0.5,235.24,235.02,43.776884]
["bitfinex","SOLUSD",1732119525423,0.5,235.2,235.02,43.776884]
["bitfinex","SOLUSD",1732119526030,0.5,235.19,234.93,1.5749543]
["bitfinex","SOLUSD",1732119526224,0.5,235.17,234.93,1.5749543]
["bitfinex","SOLUSD",1732119526424,0.5,235.17,234.94,0.5]
["bitfinex","SOLUSD",1732119526920,0.5,235.15,234.93,2.0749543]
["bitfinex","SOLUSD",1732119527124,0.5,235.13,234.93,2.0749543]
["bitfinex","SOLUSD",1732119527545,0.5,235.15,234.93,2.0749543]
["bitfinex","SOLUSD",1732119527725,0.5,235.13,234.93,2.0749543]
["bitfinex","SOLUSD",1732119528419,0.5,235.15,234.94,23.776884]
["bitfinex","SOLUSD",1732119528636,0.5,235.15,234.96,23.776884]
["bitfinex","SOLUSD",1732119528852,0.5,235.05,234.84,17.000736]
["bitfinex","SOLUSD",1732119529039,0.5,235.02,234.82,8.09700556]
["bitfinex","SOLUSD",1732119529243,0.5,235.02,234.8,0.5]
["bitfinex","SOLUSD",1732119530036,0.5,235.1,234.83,0.5]
["bitfinex","SOLUSD",1732119530238,0.5,235.08,234.83,0.5]
["bitfinex","SOLUSD",1732119530455,0.5,235.01,234.77,7.1162]
["bitfinex","SOLUSD",1732119530750,0.5,235.01,234.8,0.5]
["bitfinex","SOLUSD",1732119531222,0.5,235.04,234.8,0.5]
["bitfinex","SOLUSD",1732119531427,0.5,235.1,234.85,0.5]
["bitfinex","SOLUSD",1732119531643,0.5,235.06,234.83,20.5]
["bitfinex","SOLUSD",1732119531857,0.5,235.11,234.85,20.5]
["bitfinex","SOLUSD",1732119532155,6.5837,235.13,234.92,23.776884]
["bitfinex","SOLUSD",1732119532368,6.5837,235.13,234.96,23.776884]
["bitfinex","SOLUSD",1732119532567,0.5,235.18,234.99,20.0]
["bitfinex","SOLUSD",1732119532736,16.2192,235.16,234.99,20.0]
["bitfinex","SOLUSD",1732119533136,15.7192,235.16,234.95,0.5]
["bitfinex","SOLUSD",1732119533336,0.5,235.14,234.93,43.776884]
["bitfinex","SOLUSD",1732119533561,0.5,235.12,234.93,23.776884]
["bitfinex","SOLUSD",1732119533960,0.5,235.14,234.93,23.776884]
["bitfinex","SOLUSD",1732119534155,0.5,235.11,234.93,23.776884]
["bitfinex","SOLUSD",1732119534459,0.5,235.06,234.8,0.5]
["bitfinex","SOLUSD",1732119534774,0.5,235.05,234.82,0.5]
["bitfinex","SOLUSD",1732119535062,0.5,235.07,234.84,0.5]
["bitfinex","SOLUSD",1732119535532,0.5,235.07,234.86,0.5]
["bitfinex","SOLUSD",1732119535734,0.5,235.09,234.86,0.5]
["bitfinex","SOLUSD",1732119536137,0.5,235.09,234.86,24.276884]
["bitfinex","SOLUSD",1732119536662,0.5,235.09,234.88,23.776884]
["bitfinex","SOLUSD",1732119536836,0.5,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732119537254,15.7192,235.16,234.9,23.776884]
["bitfinex","SOLUSD",1732119537255,0.5,235.04,234.9,23.776884]
["bitfinex","SOLUSD",1732119537453,0.5,234.85,234.78,6.1071587]
["bitfinex","SOLUSD",1732119537763,0.5,234.85,234.59,6.0263]
["bitfinex","SOLUSD",1732119537764,0.5,234.74,234.52,0.5]
["bitfinex","SOLUSD",1732119537965,0.5,234.76,234.52,0.5]
["bitfinex","SOLUSD",1732119538148,0.5,234.71,234.5,6.5263]
["bitfinex","SOLUSD",1732119538546,0.5,234.75,234.52,0.5]
["bitfinex","SOLUSD",1732119539046,0.5,234.75,234.54,0.5]
["bitfinex","SOLUSD",1732119539251,0.5,234.73,234.52,0.5]
["bitfinex","SOLUSD",1732119539462,0.5,234.75,234.54,0.5]
["bitfinex","SOLUSD",1732119539674,0.5,234.77,234.54,0.5]
["bitfinex","SOLUSD",1732119540554,0.5,234.81,234.56,0.5]
["bitfinex","SOLUSD",1732119540753,0.5,234.78,234.56,0.5]
["bitfinex","SOLUSD",1732119540972,0.5,234.82,234.56,0.5]
["bitfinex","SOLUSD",1732119541156,0.5,234.82,234.58,20.0]
["bitfinex","SOLUSD",1732119541367,0.5,234.82,234.6,20.0]
["bitfinex","SOLUSD",1732119541562,22.7396,234.84,234.62,20.0]
["bitfinex","SOLUSD",1732119541763,0.5,234.79,234.64,20.0]
["bitfinex","SOLUSD",1732119542165,22.7396,234.84,234.64,20.0]
["bitfinex","SOLUSD",1732119542351,0.5,234.82,234.64,20.0]
["bitfinex","SOLUSD",1732119542552,22.7396,234.84,234.64,20.0]
["bitfinex","SOLUSD",1732119542756,22.7396,234.84,234.66,20.0]
["bitfinex","SOLUSD",1732119543086,21.27855,234.93,234.65,23.776884]
["bitfinex","SOLUSD",1732119543087,6.5794,234.92,234.7,20.0]
["bitfinex","SOLUSD",1732119543395,0.5,234.86,234.7,20.0]
["bitfinex","SOLUSD",1732119543590,0.5,234.9,234.72,20.0]
["bitfinex","SOLUSD",1732119543886,6.5794,234.92,234.76,20.0]
["bitfinex","SOLUSD",1732119544084,0.5,235.09,234.69,70.0]
["bitfinex","SOLUSD",1732119544085,0.5,234.98,234.78,20.0]
["bitfinex","SOLUSD",1732119544255,0.5,234.96,234.78,20.0]
["bitfinex","SOLUSD",1732119544469,0.5,235.0,234.79,23.776884]
["bitfinex","SOLUSD",1732119544665,6.1529,235.01,234.8,20.0]
["bitfinex","SOLUSD",1732119545165,16.6195,235.04,234.84,20.0]
["bitfinex","SOLUSD",1732119545475,0.5,235.02,234.86,20.0]
["bitfinex","SOLUSD",1732119545674,0.5,235.01,234.86,20.0]
["bitfinex","SOLUSD",1732119545996,16.1195,235.04,234.76,0.5]
["bitfinex","SOLUSD",1732119545997,16.6195,235.04,234.76,44.276884]
["bitfinex","SOLUSD",1732119546289,16.6195,235.04,234.81,20.0]
["bitfinex","SOLUSD",1732119546586,0.5,235.0,234.83,20.0]
["bitfinex","SOLUSD",1732119546882,16.1195,235.04,234.86,23.776884]
["bitfinex","SOLUSD",1732119546883,16.6195,235.04,234.86,23.776884]
["bitfinex","SOLUSD",1732119547084,16.6195,235.04,234.87,20.0]
["bitfinex","SOLUSD",1732119547265,6.1529,235.1,234.89,20.0]
["bitfinex","SOLUSD",1732119547266,6.6529,235.1,234.89,20.0]
["bitfinex","SOLUSD",1732119547463,6.6529,235.1,234.9,23.776884]
["bitfinex","SOLUSD",1732119547768,6.6529,235.1,234.91,20.0]
["bitfinex","SOLUSD",1732119548087,6.1529,235.1,234.91,20.0]
["bitfinex","SOLUSD",1732119548384,6.1529,235.1,234.93,20.0]
["bitfinex","SOLUSD",1732119548695,16.6374,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1732119548858,16.6374,235.16,234.99,20.0]
["bitfinex","SOLUSD",1732119550983,0.5,235.15,234.98,20.0]
["bitfinex","SOLUSD",1732119551233,0.5,235.14,234.98,20.0]
["bitfinex","SOLUSD",1732119551368,0.5,235.16,234.92,20.0]
["bitfinex","SOLUSD",1732119551574,0.5,235.16,234.92,43.776884]
["bitfinex","SOLUSD",1732119551787,0.5,235.11,234.92,43.776884]
["bitfinex","SOLUSD",1732119552071,0.5,235.09,234.8,76.5115]
["bitfinex","SOLUSD",1732119552287,0.5,235.06,234.82,8.66480418]
["bitfinex","SOLUSD",1732119552494,0.5,235.06,234.82,8.16480418]
["bitfinex","SOLUSD",1732119552887,0.5,235.06,234.8,6.5115]
["bitfinex","SOLUSD",1732119553097,0.5,235.04,234.8,14.59679828]
["bitfinex","SOLUSD",1732119553276,0.5,235.04,234.8,6.5115]
["bitfinex","SOLUSD",1732119553598,0.5,235.07,234.8,6.5115]
["bitfinex","SOLUSD",1732119554190,0.5,235.02,234.8,6.5115]
["bitfinex","SOLUSD",1732119554900,0.5,235.06,234.81,1.13825009]
["bitfinex","SOLUSD",1732119555122,0.5,235.06,234.81,0.5]
["bitfinex","SOLUSD",1732119555330,0.5,235.06,234.81,20.5]
["bitfinex","SOLUSD",1732119555499,15.7084,235.08,234.81,44.276884]
["bitfinex","SOLUSD",1732119555821,15.7084,235.08,234.81,20.0]
["bitfinex","SOLUSD",1732119556126,15.7084,235.08,234.81,20.5]
["bitfinex","SOLUSD",1732119556426,15.2084,235.08,234.81,20.5]
["bitfinex","SOLUSD",1732119556602,15.2084,235.08,234.86,20.0]
["bitfinex","SOLUSD",1732119556806,15.2084,235.08,234.89,70.0]
["bitfinex","SOLUSD",1732119557019,15.9648,235.17,234.91,23.776884]
["bitfinex","SOLUSD",1732119557332,15.9648,235.17,234.95,23.776884]
["bitfinex","SOLUSD",1732119557498,15.9648,235.17,235.0,20.0]
["bitfinex","SOLUSD",1732119557697,15.4648,235.17,235.0,20.0]
["bitfinex","SOLUSD",1732119558004,15.4648,235.17,235.02,20.0]
["bitfinex","SOLUSD",1732119559027,15.4648,235.17,235.04,20.0]
["bitfinex","SOLUSD",1732119559213,6.1517,235.19,235.04,20.0]
["bitfinex","SOLUSD",1732119559631,6.1517,235.19,235.06,20.0]
["bitfinex","SOLUSD",1732119559941,6.1517,235.19,235.08,20.0]
["bitfinex","SOLUSD",1732119560225,0.5,235.25,235.1,20.0]
["bitfinex","SOLUSD",1732119560404,16.223,235.26,235.1,20.0]
["bitfinex","SOLUSD",1732119560731,16.223,235.26,235.01,43.776884]
["bitfinex","SOLUSD",1732119561139,0.5,235.25,235.01,20.0]
["bitfinex","SOLUSD",1732119561318,6.1403,235.11,234.86,212.3909165]
["bitfinex","SOLUSD",1732119561633,6.1403,235.11,234.79,21.43767916]
["bitfinex","SOLUSD",1732119561634,0.5,235.03,234.77,212.3909165]
["bitfinex","SOLUSD",1732119561805,0.5,235.07,234.79,70.0]
["bitfinex","SOLUSD",1732119562001,0.5,235.07,234.8,0.63814623]
["bitfinex","SOLUSD",1732119563135,15.642,235.1,234.83,70.0]
["bitfinex","SOLUSD",1732119563306,16.142,235.1,234.84,23.776884]
["bitfinex","SOLUSD",1732119563628,16.142,235.1,234.86,23.776884]
["bitfinex","SOLUSD",1732119563808,15.642,235.1,234.89,20.0]
["bitfinex","SOLUSD",1732119564009,15.642,235.1,234.9,23.776884]
["bitfinex","SOLUSD",1732119564222,15.642,235.1,234.92,23.776884]
["bitfinex","SOLUSD",1732119564415,15.642,235.1,234.95,20.0]
["bitfinex","SOLUSD",1732119565334,0.5,235.09,234.81,28.44152119]
["bitfinex","SOLUSD",1732119565830,0.5,235.09,234.84,20.0]
["bitfinex","SOLUSD",1732119566127,0.5,235.09,234.84,20.63807313]
["bitfinex","SOLUSD",1732119566433,15.642,235.1,234.84,20.63807313]
["bitfinex","SOLUSD",1732119566635,16.142,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732119566932,16.142,235.1,234.9,20.0]
["bitfinex","SOLUSD",1732119567109,15.642,235.1,234.92,20.0]
["bitfinex","SOLUSD",1732119567307,15.642,235.1,234.94,20.0]
["bitfinex","SOLUSD",1732119567510,15.642,235.1,234.96,20.0]
["bitfinex","SOLUSD",1732119568327,15.642,235.1,234.98,20.0]
["bitfinex","SOLUSD",1732119568505,6.1403,235.11,234.98,20.0]
["bitfinex","SOLUSD",1732119568943,6.1403,235.11,235.0,20.0]
["bitfinex","SOLUSD",1732119569830,6.1403,235.11,234.94,20.0]
["bitfinex","SOLUSD",1732119570000,0.5,235.1,234.93,15.642]
["bitfinex","SOLUSD",1732119570348,0.5,235.1,234.9,15.6506]
["bitfinex","SOLUSD",1732119570831,0.5,235.1,234.86,220.57167578]
["bitfinex","SOLUSD",1732119571204,0.5,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732119571406,0.5,235.1,234.89,23.776884]
["bitfinex","SOLUSD",1732119571636,0.5,235.09,234.92,20.0]
["bitfinex","SOLUSD",1732119572008,6.6403,235.11,234.92,20.0]
["bitfinex","SOLUSD",1732119572325,0.5,235.09,234.9,20.0]
["bitfinex","SOLUSD",1732119572509,0.5,235.09,234.92,20.0]
["bitfinex","SOLUSD",1732119572829,6.1403,235.11,234.93,23.776884]
["bitfinex","SOLUSD",1732119573034,6.1403,235.11,234.94,20.0]
["bitfinex","SOLUSD",1732119573213,0.5,235.1,234.96,20.0]
["bitfinex","SOLUSD",1732119573807,0.5,235.1,234.88,20.0]
["bitfinex","SOLUSD",1732119574038,0.5,235.1,234.89,23.776884]
["bitfinex","SOLUSD",1732119574221,0.5,235.22,235.02,14.0]
["bitfinex","SOLUSD",1732119574429,15.6057,235.18,235.0,23.776884]
["bitfinex","SOLUSD",1732119574740,15.6057,235.18,235.05,20.0]
["bitfinex","SOLUSD",1732119574941,15.6057,235.18,235.07,20.0]
["bitfinex","SOLUSD",1732119575406,15.6057,235.18,234.99,43.776884]
["bitfinex","SOLUSD",1732119575611,15.6057,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1732119575810,15.6057,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1732119576018,15.6057,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1732119576314,15.6057,235.18,235.06,20.0]
["bitfinex","SOLUSD",1732119577426,15.6057,235.18,235.08,20.0]
["bitfinex","SOLUSD",1732119578332,15.6057,235.18,235.05,20.0]
["bitfinex","SOLUSD",1732119578647,15.6057,235.18,235.0,23.776884]
["bitfinex","SOLUSD",1732119578963,15.6057,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1732119579243,15.6057,235.18,235.07,20.0]
["bitfinex","SOLUSD",1732119579825,6.0604,235.25,235.08,23.776884]
["bitfinex","SOLUSD",1732119580019,6.0604,235.25,235.11,20.0]
["bitfinex","SOLUSD",1732119580636,6.0604,235.25,235.15,20.0]
["bitfinex","SOLUSD",1732119581334,6.0604,235.25,235.12,20.0]
["bitfinex","SOLUSD",1732119581832,6.0604,235.25,235.14,20.0]
["bitfinex","SOLUSD",1732119583155,6.0604,235.25,235.12,20.0]
["bitfinex","SOLUSD",1732119583349,6.0604,235.25,235.07,20.0]
["bitfinex","SOLUSD",1732119583543,6.0604,235.25,235.1,23.776884]
["bitfinex","SOLUSD",1732119583733,6.0604,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1732119584059,6.0604,235.25,235.15,20.0]
["bitfinex","SOLUSD",1732119586829,0.4659914,235.28,235.09,43.776884]
["bitfinex","SOLUSD",1732119587031,0.4659914,235.28,235.16,43.776884]
["bitfinex","SOLUSD",1732119588032,0.4659914,235.28,235.18,20.0]
["bitfinex","SOLUSD",1732119588434,0.4659914,235.28,235.2,20.0]
["bitfinex","SOLUSD",1732119588854,0.4659914,235.28,235.22,20.0]
["bitfinex","SOLUSD",1732119589035,0.4659914,235.28,235.24,20.0]
["bitfinex","SOLUSD",1732119589242,0.4659914,235.28,235.26,20.0]
["bitfinex","SOLUSD",1732119590149,0.4659914,235.28,235.27,43.776884]
["bitfinex","SOLUSD",1732119590841,0.4659914,235.28,235.24,8.06895928]
["bitfinex","SOLUSD",1732119591046,0.4659914,235.28,235.25,43.776884]
["bitfinex","SOLUSD",1732119592250,0.4659914,235.28,235.27,43.776884]
["bitfinex","SOLUSD",1732119593670,0.4659914,235.28,235.27,121.87995466]
["bitfinex","SOLUSD",1732119594558,6.3924,235.45,235.32,20.0]
["bitfinex","SOLUSD",1732119594945,6.3924,235.45,235.33,23.776884]
["bitfinex","SOLUSD",1732119595176,6.3924,235.45,235.34,20.0]
["bitfinex","SOLUSD",1732119595691,6.3924,235.45,235.27,8.10307066]
["bitfinex","SOLUSD",1732119596046,6.3924,235.45,235.25,20.0]
["bitfinex","SOLUSD",1732119596560,0.5,235.41,235.24,8.15255506]
["bitfinex","SOLUSD",1732119596763,0.5,235.41,235.17,99.3776]
["bitfinex","SOLUSD",1732119596953,6.3924,235.45,235.17,99.3776]
["bitfinex","SOLUSD",1732119596954,0.5,235.36,235.17,6.4268]
["bitfinex","SOLUSD",1732119597157,0.5,235.38,235.17,6.4268]
["bitfinex","SOLUSD",1732119597347,0.5,235.36,235.17,6.4268]
["bitfinex","SOLUSD",1732119597551,0.5,235.34,235.17,6.4268]
["bitfinex","SOLUSD",1732119597943,0.5,235.38,235.17,6.4268]
["bitfinex","SOLUSD",1732119598147,0.5,235.4,235.17,14.64168442]
["bitfinex","SOLUSD",1732119598360,0.5,235.4,235.17,89.38255617]
["bitfinex","SOLUSD",1732119598567,0.5,235.39,235.18,20.0]
["bitfinex","SOLUSD",1732119598946,0.5,235.4,235.18,20.0]
["bitfinex","SOLUSD",1732119599148,0.5,235.38,235.21,23.776884]
["bitfinex","SOLUSD",1732119599445,6.3924,235.45,235.26,20.0]
["bitfinex","SOLUSD",1732119599650,6.3924,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1732119599870,0.5,235.44,235.3,20.0]
["bitfinex","SOLUSD",1732119600113,6.3924,235.45,235.3,20.0]
["bitfinex","SOLUSD",1732119600267,6.3924,235.45,235.33,23.776884]
["bitfinex","SOLUSD",1732119600459,6.3924,235.45,235.36,20.0]
["bitfinex","SOLUSD",1732119601167,15.3391,235.47,235.36,20.0]
["bitfinex","SOLUSD",1732119601367,15.3391,235.47,235.38,20.0]
["bitfinex","SOLUSD",1732119601567,6.9629914,235.51,235.38,20.0]
["bitfinex","SOLUSD",1732119602085,6.9629914,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1732119602299,6.9629914,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1732119602471,6.9629914,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1732119602664,6.9629914,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1732119602665,6.9629914,235.51,235.41,23.776884]
["bitfinex","SOLUSD",1732119602868,0.4659914,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1732119603174,6.2863,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1732119603360,6.2863,235.58,235.38,70.0]
["bitfinex","SOLUSD",1732119603361,6.2863,235.58,235.48,20.0]
["bitfinex","SOLUSD",1732119603563,6.2863,235.58,235.5,20.0]
["bitfinex","SOLUSD",1732119604165,6.2863,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1732119604373,16.3899,235.62,235.48,23.776884]
["bitfinex","SOLUSD",1732119604564,16.3899,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1732119604761,6.3115,235.67,235.53,20.0]
["bitfinex","SOLUSD",1732119605068,0.5,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1732119605263,0.5,235.7,235.61,20.0]
["bitfinex","SOLUSD",1732119605466,6.6440914,235.75,235.61,20.0]
["bitfinex","SOLUSD",1732119605691,0.4659914,235.75,235.54,20.63619008]
["bitfinex","SOLUSD",1732119605993,0.4659914,235.75,235.63,20.0]
["bitfinex","SOLUSD",1732119606291,0.4659914,235.75,235.65,20.0]
["bitfinex","SOLUSD",1732119606493,0.4659914,235.75,235.67,20.0]
["bitfinex","SOLUSD",1732119607263,0.9659914,235.75,235.56,20.0]
["bitfinex","SOLUSD",1732119607462,0.5,235.72,235.61,20.0]
["bitfinex","SOLUSD",1732119607685,0.5,235.72,235.48,70.0]
["bitfinex","SOLUSD",1732119607686,0.5,235.68,235.47,70.0]
["bitfinex","SOLUSD",1732119607988,21.5211,235.74,235.41,36.68661976]
["bitfinex","SOLUSD",1732119607989,0.5,235.64,235.46,8.06153179]
["bitfinex","SOLUSD",1732119608294,0.5,235.61,235.41,20.1662162]
["bitfinex","SOLUSD",1732119608587,0.5,235.66,235.42,70.0]
["bitfinex","SOLUSD",1732119608771,0.5,235.56,235.41,8.27729656]
["bitfinex","SOLUSD",1732119608976,0.5,235.54,235.33,5.0153162]
["bitfinex","SOLUSD",1732119609173,0.5,235.52,235.33,8.21964948]
["bitfinex","SOLUSD",1732119609371,0.5,235.46,235.27,4.56676755]
["bitfinex","SOLUSD",1732119609584,0.5,235.48,235.28,5.0153162]
["bitfinex","SOLUSD",1732119609775,0.5,235.5,235.29,74.56676755]
["bitfinex","SOLUSD",1732119609975,0.5,235.45,235.29,4.56676755]
["bitfinex","SOLUSD",1732119610178,0.5,235.48,235.3,5.0153162]
["bitfinex","SOLUSD",1732119610363,0.5,235.5,235.3,5.0153162]
["bitfinex","SOLUSD",1732119610569,0.5,235.53,235.3,5.0153162]
["bitfinex","SOLUSD",1732119610763,0.5,235.46,235.27,8.23200243]
["bitfinex","SOLUSD",1732119610983,0.5,235.47,235.24,70.0]
["bitfinex","SOLUSD",1732119611186,0.5,235.47,235.25,70.0]
["bitfinex","SOLUSD",1732119611385,0.5,235.49,235.25,79.58208375]
["bitfinex","SOLUSD",1732119611693,23.776884,235.55,235.25,9.58208375]
["bitfinex","SOLUSD",1732119611891,23.776884,235.55,235.25,79.58208375]
["bitfinex","SOLUSD",1732119611892,3.04540292,235.54,235.25,79.58208375]
["bitfinex","SOLUSD",1732119612066,21.6858,235.56,235.28,70.0]
["bitfinex","SOLUSD",1732119612271,3.04634188,235.55,235.29,25.0153162]
["bitfinex","SOLUSD",1732119612470,3.04634188,235.54,235.29,25.0153162]
["bitfinex","SOLUSD",1732119612777,21.6858,235.56,235.29,25.0153162]
["bitfinex","SOLUSD",1732119613080,21.6858,235.56,235.34,23.776884]
["bitfinex","SOLUSD",1732119613397,21.6858,235.56,235.38,23.776884]
["bitfinex","SOLUSD",1732119613572,21.6858,235.56,235.41,20.0]
["bitfinex","SOLUSD",1732119613969,55.64213493,235.56,235.3,8.24117831]
["bitfinex","SOLUSD",1732119614196,3.05044027,235.55,235.31,23.776884]
["bitfinex","SOLUSD",1732119614403,3.05044027,235.54,235.24,70.0]
["bitfinex","SOLUSD",1732119614578,21.6858,235.56,235.24,70.0]
["bitfinex","SOLUSD",1732119614892,23.776884,235.53,235.22,220.45069819]
["bitfinex","SOLUSD",1732119615114,23.776884,235.51,235.22,220.45069819]
["bitfinex","SOLUSD",1732119615324,24.276884,235.49,235.22,8.05978169]
["bitfinex","SOLUSD",1732119618191,6.1799,235.44,235.17,70.0]
["bitfinex","SOLUSD",1732119618413,5.6799,235.44,235.17,70.0]
["bitfinex","SOLUSD",1732119618612,5.6799,235.44,235.17,91.47504352]
["bitfinex","SOLUSD",1732119618819,5.6799,235.44,235.17,70.5]
["bitfinex","SOLUSD",1732119619109,5.6799,235.44,235.17,91.97504352]
["bitfinex","SOLUSD",1732119619314,5.6799,235.44,235.18,43.776884]
["bitfinex","SOLUSD",1732119619495,5.6799,235.44,235.18,44.41408408]
["bitfinex","SOLUSD",1732119619696,5.6799,235.44,235.25,20.0]
["bitfinex","SOLUSD",1732119619891,5.6799,235.44,235.13,290.48443371]
["bitfinex","SOLUSD",1732119620085,5.6799,235.44,235.17,23.776884]
["bitfinex","SOLUSD",1732119620609,5.6799,235.44,235.18,4.86475644]
["bitfinex","SOLUSD",1732119620817,5.6799,235.44,235.19,93.776884]
["bitfinex","SOLUSD",1732119620992,5.6799,235.44,235.2,9.88007264]
["bitfinex","SOLUSD",1732119621189,5.6799,235.44,235.21,43.776884]
["bitfinex","SOLUSD",1732119621510,5.6799,235.44,235.21,48.7922002]
["bitfinex","SOLUSD",1732119621808,5.6799,235.44,235.21,43.776884]
["bitfinex","SOLUSD",1732119622414,16.0923,235.43,235.13,212.3909165]
["bitfinex","SOLUSD",1732119622596,1.0,235.42,235.13,212.3909165]
["bitfinex","SOLUSD",1732119622795,0.5,235.4,235.1,70.0]
["bitfinex","SOLUSD",1732119623015,0.5,235.36,235.1,0.97223066]
["bitfinex","SOLUSD",1732119623313,24.276884,235.33,235.1,0.97223066]
["bitfinex","SOLUSD",1732119623512,6.4606,235.35,235.1,0.97223066]
["bitfinex","SOLUSD",1732119624632,6.4606,235.35,235.11,5.0153162]
["bitfinex","SOLUSD",1732119624923,6.4606,235.35,235.12,70.0]
["bitfinex","SOLUSD",1732119625118,6.4606,235.35,235.12,75.0153162]
["bitfinex","SOLUSD",1732119625311,6.4606,235.35,235.13,23.776884]
["bitfinex","SOLUSD",1732119625614,6.4606,235.35,235.12,75.0153162]
["bitfinex","SOLUSD",1732119625615,6.4606,235.35,235.19,23.776884]
["bitfinex","SOLUSD",1732119625811,6.4606,235.35,235.22,20.0]
["bitfinex","SOLUSD",1732119626620,6.4606,235.35,235.09,43.776884]
["bitfinex","SOLUSD",1732119627814,6.4606,235.35,235.11,70.0]
["bitfinex","SOLUSD",1732119628088,6.4606,235.35,235.15,43.776884]
["bitfinex","SOLUSD",1732119628695,6.4606,235.35,235.12,70.0]
["bitfinex","SOLUSD",1732119629596,6.4606,235.35,235.09,70.5]
["bitfinex","SOLUSD",1732119629915,6.4606,235.35,235.14,43.776884]
["bitfinex","SOLUSD",1732119630141,6.4606,235.35,235.15,9.88007264]
["bitfinex","SOLUSD",1732119630331,6.4606,235.35,235.16,23.776884]
["bitfinex","SOLUSD",1732119630635,6.4606,235.35,235.18,23.776884]
["bitfinex","SOLUSD",1732119630942,6.4606,235.35,235.2,23.776884]
["bitfinex","SOLUSD",1732119631106,6.4606,235.35,235.22,23.776884]
["bitfinex","SOLUSD",1732119631303,6.4606,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1732119631506,6.4606,235.35,235.27,20.0]
["bitfinex","SOLUSD",1732119632132,6.4606,235.35,235.25,20.0]
["bitfinex","SOLUSD",1732119632305,6.4606,235.35,235.27,20.0]
["bitfinex","SOLUSD",1732119632714,6.4606,235.35,235.16,8.15628108]
["bitfinex","SOLUSD",1732119633008,6.4606,235.35,235.05,212.3909165]
["bitfinex","SOLUSD",1732119633314,15.3418,235.34,235.05,212.3909165]
["bitfinex","SOLUSD",1732119633720,15.3418,235.34,235.05,217.25567294]
["bitfinex","SOLUSD",1732119634015,15.3418,235.34,235.05,296.57967902]
["bitfinex","SOLUSD",1732119634215,15.3418,235.34,235.05,226.57967902]
["bitfinex","SOLUSD",1732119634521,15.8418,235.34,235.05,221.71492258]
["bitfinex","SOLUSD",1732119635026,15.3418,235.34,235.05,221.71492258]
["bitfinex","SOLUSD",1732119635206,15.3418,235.34,235.06,4.86475644]
["bitfinex","SOLUSD",1732119635802,15.3418,235.34,235.07,23.776884]
["bitfinex","SOLUSD",1732119636021,15.3418,235.34,235.1,20.0]
["bitfinex","SOLUSD",1732119636224,15.3418,235.34,235.11,23.776884]
["bitfinex","SOLUSD",1732119636417,15.3418,235.34,235.12,20.0]
["bitfinex","SOLUSD",1732119636620,0.5,235.33,235.11,23.776884]
["bitfinex","SOLUSD",1732119636806,0.5,235.33,235.05,220.74248511]
["bitfinex","SOLUSD",1732119637610,6.6096,235.3,235.05,8.35156861]
["bitfinex","SOLUSD",1732119638035,6.6096,235.3,234.99,15.3418]
["bitfinex","SOLUSD",1732119638437,6.6096,235.3,234.97,83.28920241]
["bitfinex","SOLUSD",1732119638950,6.6096,235.3,234.98,16.990621]
["bitfinex","SOLUSD",1732119639253,6.0987,235.25,234.97,13.28920241]
["bitfinex","SOLUSD",1732119639424,6.0987,235.25,234.97,8.42444597]
["bitfinex","SOLUSD",1732119639615,6.0987,235.25,234.95,212.3909165]
["bitfinex","SOLUSD",1732119640841,40.263184,235.24,234.95,212.3909165]
["bitfinex","SOLUSD",1732119641019,40.263184,235.24,234.95,220.64447356]
["bitfinex","SOLUSD",1732119641928,6.3586,235.21,234.95,220.64447356]
["bitfinex","SOLUSD",1732119642241,0.5,235.19,234.95,8.25355706]
["bitfinex","SOLUSD",1732119642542,6.3586,235.18,234.92,0.4659914]
["bitfinex","SOLUSD",1732119643131,6.3586,235.18,234.92,8.85661233]
["bitfinex","SOLUSD",1732119643341,6.3586,235.18,234.93,31.68629126]
["bitfinex","SOLUSD",1732119643639,6.3586,235.18,234.95,91.84856694]
["bitfinex","SOLUSD",1732119643846,6.3586,235.18,234.96,25.65313517]
["bitfinex","SOLUSD",1732119644045,6.3586,235.18,234.98,20.0]
["bitfinex","SOLUSD",1732119644211,6.3586,235.18,234.98,90.0]
["bitfinex","SOLUSD",1732119644413,6.3586,235.18,235.0,20.0]
["bitfinex","SOLUSD",1732119644637,6.3586,235.18,235.02,20.0]
["bitfinex","SOLUSD",1732119644838,6.3586,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1732119645165,6.3586,235.18,235.08,20.0]
["bitfinex","SOLUSD",1732119645465,6.3586,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1732119645765,6.3586,235.18,235.1,20.0]
["bitfinex","SOLUSD",1732119647144,6.3586,235.18,234.96,90.0]
["bitfinex","SOLUSD",1732119647375,6.3586,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1732119647535,6.3586,235.18,235.04,20.0]
["bitfinex","SOLUSD",1732119647742,6.3586,235.18,235.06,20.0]
["bitfinex","SOLUSD",1732119648059,6.3586,235.18,235.08,20.0]
["bitfinex","SOLUSD",1732119650067,6.3586,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1732119650243,6.3586,235.18,235.12,20.0]
["bitfinex","SOLUSD",1732119650446,6.3586,235.18,235.0,4.86475644]
["bitfinex","SOLUSD",1732119650644,6.3586,235.18,234.91,212.28838873]
["bitfinex","SOLUSD",1732119651255,6.3586,235.18,234.92,13.1859914]
["bitfinex","SOLUSD",1732119651457,6.3586,235.18,234.92,18.05074784]
["bitfinex","SOLUSD",1732119651859,6.3586,235.18,234.94,20.0]
["bitfinex","SOLUSD",1732119652039,6.3586,235.18,234.96,20.0]
["bitfinex","SOLUSD",1732119652244,6.3586,235.18,234.97,23.776884]
["bitfinex","SOLUSD",1732119652546,6.3586,235.18,234.99,23.776884]
["bitfinex","SOLUSD",1732119652755,6.3586,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1732119653157,6.3586,235.18,235.04,20.0]
["bitfinex","SOLUSD",1732119653772,6.3586,235.18,234.92,0.4659914]
["bitfinex","SOLUSD",1732119655053,6.3586,235.18,234.92,44.2428754]
["bitfinex","SOLUSD",1732119656561,6.3586,235.18,234.92,24.2428754]
["bitfinex","SOLUSD",1732119656775,6.3586,235.18,234.94,23.776884]
["bitfinex","SOLUSD",1732119657270,23.776884,235.15,234.92,0.4659914]
["bitfinex","SOLUSD",1732119657656,6.1066,235.11,234.92,0.4659914]
["bitfinex","SOLUSD",1732119657847,15.6313,235.1,234.92,0.4659914]
["bitfinex","SOLUSD",1732119658464,15.6313,235.1,234.93,9.60562819]
["bitfinex","SOLUSD",1732119658751,15.6313,235.1,234.93,79.60562819]
["bitfinex","SOLUSD",1732119659155,15.6313,235.1,234.95,20.0]
["bitfinex","SOLUSD",1732119659478,15.6313,235.1,234.98,23.776884]
["bitfinex","SOLUSD",1732119659681,15.6313,235.1,234.99,20.0]
["bitfinex","SOLUSD",1732119659847,15.6313,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1732119660047,15.6313,235.1,235.01,20.0]
["bitfinex","SOLUSD",1732119660268,15.6313,235.1,235.03,20.0]
["bitfinex","SOLUSD",1732119660665,15.6313,235.1,234.92,0.4659914]
["bitfinex","SOLUSD",1732119660884,15.6313,235.1,234.98,20.0]
["bitfinex","SOLUSD",1732119661078,15.6313,235.1,235.0,20.0]
["bitfinex","SOLUSD",1732119661290,15.6313,235.1,235.02,20.0]
["bitfinex","SOLUSD",1732119662596,15.6313,235.1,234.92,20.4659914]
["bitfinex","SOLUSD",1732119662771,15.6313,235.1,234.96,20.0]
["bitfinex","SOLUSD",1732119662969,15.6313,235.1,234.98,20.0]
["bitfinex","SOLUSD",1732119663171,15.6313,235.1,234.92,0.4659914]
["bitfinex","SOLUSD",1732119663390,15.6313,235.1,234.92,8.68687025]
["bitfinex","SOLUSD",1732119663594,15.6313,235.1,234.92,0.4659914]
["bitfinex","SOLUSD",1732119664795,16.1971,235.06,234.92,0.4659914]
["bitfinex","SOLUSD",1732119665594,30.336484,235.05,234.92,0.4659914]
["bitfinex","SOLUSD",1732119665894,21.3416,235.01,234.81,8.43573819]
["bitfinex","SOLUSD",1732119666101,21.3416,235.01,234.75,70.0]
["bitfinex","SOLUSD",1732119666396,21.3416,235.01,234.78,91.81903989]
["bitfinex","SOLUSD",1732119666599,21.3416,235.01,234.79,9.60562819]
["bitfinex","SOLUSD",1732119667296,21.3416,235.01,234.79,4.86475644]
["bitfinex","SOLUSD",1732119667478,21.3416,235.01,234.83,20.0]
["bitfinex","SOLUSD",1732119667685,21.3416,235.01,234.87,20.0]
["bitfinex","SOLUSD",1732119667881,21.3416,235.01,234.88,23.776884]
["bitfinex","SOLUSD",1732119668211,22.693,235.08,234.95,20.0]
["bitfinex","SOLUSD",1732119668501,22.693,235.08,234.99,20.0]
["bitfinex","SOLUSD",1732119669086,22.693,235.08,234.82,70.0]
["bitfinex","SOLUSD",1732119669087,22.693,235.08,234.83,20.0]
["bitfinex","SOLUSD",1732119669309,22.693,235.08,234.86,43.776884]
["bitfinex","SOLUSD",1732119669490,22.693,235.08,234.86,23.776884]
["bitfinex","SOLUSD",1732119669692,22.693,235.08,234.85,23.776884]
["bitfinex","SOLUSD",1732119670703,22.693,235.08,234.87,21.15726885]
["bitfinex","SOLUSD",1732119670909,22.693,235.08,234.88,33.38251219]
["bitfinex","SOLUSD",1732119671092,22.693,235.08,234.9,23.776884]
["bitfinex","SOLUSD",1732119671424,22.693,235.08,234.8,212.28838873]
["bitfinex","SOLUSD",1732119671905,23.193,235.08,234.8,212.28838873]
["bitfinex","SOLUSD",1732119672109,6.3965,235.07,234.8,212.28838873]
["bitfinex","SOLUSD",1732119672610,6.8965,235.07,234.8,220.4873726]
["bitfinex","SOLUSD",1732119672907,0.5,235.03,234.71,232.89534517]
["bitfinex","SOLUSD",1732119673083,22.8272,235.02,234.71,212.28838873]
["bitfinex","SOLUSD",1732119673591,6.4414,234.99,234.71,212.28838873]
["bitfinex","SOLUSD",1732119674101,6.9414,234.99,234.71,220.73605198]
["bitfinex","SOLUSD",1732119675008,3.09179504,234.98,234.72,20.0]
["bitfinex","SOLUSD",1732119675242,6.4414,234.99,234.72,20.0]
["bitfinex","SOLUSD",1732119675410,3.09318707,234.98,234.72,20.0]
["bitfinex","SOLUSD",1732119675736,6.4414,234.99,234.71,220.73605198]
["bitfinex","SOLUSD",1732119675737,1.0,234.97,234.71,220.73605198]
["bitfinex","SOLUSD",1732119675912,6.6271,234.95,234.71,220.73605198]
["bitfinex","SOLUSD",1732119676619,6.6271,234.95,234.71,8.44766325]
["bitfinex","SOLUSD",1732119676819,16.2379,234.91,234.69,0.4659914]
["bitfinex","SOLUSD",1732119677811,3.08914945,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119678115,16.2379,234.91,234.69,0.4659914]
["bitfinex","SOLUSD",1732119678313,0.5,234.95,234.69,0.4659914]
["bitfinex","SOLUSD",1732119678314,3.08960186,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119678520,25.15680186,234.89,234.69,8.7286549]
["bitfinex","SOLUSD",1732119678723,3.08960186,234.88,234.69,0.4659914]
["bitfinex","SOLUSD",1732119679055,22.0672,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119679336,3.08620636,234.88,234.69,0.4659914]
["bitfinex","SOLUSD",1732119681130,3.08620636,234.88,234.69,24.2428754]
["bitfinex","SOLUSD",1732119681528,3.08620636,234.88,234.7,20.0]
["bitfinex","SOLUSD",1732119681728,3.08620636,234.88,234.69,0.4659914]
["bitfinex","SOLUSD",1732119681729,22.0672,234.89,234.73,23.776884]
["bitfinex","SOLUSD",1732119681950,22.0672,234.89,234.74,20.0]
["bitfinex","SOLUSD",1732119683255,22.0672,234.89,234.69,24.2428754]
["bitfinex","SOLUSD",1732119683751,22.0672,234.89,234.76,20.0]
["bitfinex","SOLUSD",1732119683952,22.0672,234.89,234.78,20.0]
["bitfinex","SOLUSD",1732119684257,22.0672,234.89,234.8,20.0]
["bitfinex","SOLUSD",1732119684551,22.0672,234.89,234.82,20.0]
["bitfinex","SOLUSD",1732119684930,22.0672,234.89,234.71,212.28838873]
["bitfinex","SOLUSD",1732119684931,22.0672,234.89,234.74,20.0]
["bitfinex","SOLUSD",1732119685152,22.0672,234.89,234.78,20.0]
["bitfinex","SOLUSD",1732119685525,22.0672,234.89,234.8,20.0]
["bitfinex","SOLUSD",1732119686037,6.4845,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1732119686225,6.4845,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1732119686424,6.4845,234.95,234.88,20.0]
["bitfinex","SOLUSD",1732119686625,6.4845,235.01,234.92,20.0]
["bitfinex","SOLUSD",1732119686924,6.4845,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1732119687122,6.4845,235.07,234.86,74.98087175]
["bitfinex","SOLUSD",1732119687123,6.4845,235.07,234.96,20.0]
["bitfinex","SOLUSD",1732119687646,5.1676,235.07,234.89,20.0]
["bitfinex","SOLUSD",1732119688035,5.1676,235.07,234.84,23.776884]
["bitfinex","SOLUSD",1732119688348,5.1676,235.07,234.87,20.0]
["bitfinex","SOLUSD",1732119688530,3.08467806,235.06,234.87,20.0]
["bitfinex","SOLUSD",1732119688725,23.776884,235.04,234.87,20.0]
["bitfinex","SOLUSD",1732119688923,3.08467806,235.03,234.81,20.0]
["bitfinex","SOLUSD",1732119689128,23.776884,235.06,234.81,20.0]
["bitfinex","SOLUSD",1732119689431,23.776884,235.04,234.81,20.0]
["bitfinex","SOLUSD",1732119689624,3.08502326,235.03,234.81,20.0]
["bitfinex","SOLUSD",1732119690059,16.0658,235.02,234.8,212.28838873]
["bitfinex","SOLUSD",1732119690966,16.0658,235.02,234.81,32.85528997]
["bitfinex","SOLUSD",1732119691160,16.0658,235.02,234.86,23.776884]
["bitfinex","SOLUSD",1732119691384,16.0658,235.02,234.87,20.0]
["bitfinex","SOLUSD",1732119691550,16.0658,235.02,234.89,20.0]
["bitfinex","SOLUSD",1732119692175,16.0658,235.02,234.79,70.0]
["bitfinex","SOLUSD",1732119692469,16.0658,235.02,234.82,4.59753422]
["bitfinex","SOLUSD",1732119692877,16.0658,235.02,234.8,212.28838873]
["bitfinex","SOLUSD",1732119693456,16.0658,235.02,234.81,43.776884]
["bitfinex","SOLUSD",1732119695377,16.0658,235.02,234.84,43.776884]
["bitfinex","SOLUSD",1732119698679,16.0658,235.02,234.78,4.59753422]
["bitfinex","SOLUSD",1732119698861,6.0131,235.01,234.73,74.48087175]
["bitfinex","SOLUSD",1732119699051,6.0131,235.01,234.8,212.28838873]
["bitfinex","SOLUSD",1732119699381,6.0131,235.01,234.81,21.90969448]
["bitfinex","SOLUSD",1732119700161,6.0131,235.01,234.82,20.0]
["bitfinex","SOLUSD",1732119700384,6.0131,235.01,234.84,20.0]
["bitfinex","SOLUSD",1732119700548,6.0131,235.01,234.83,23.776884]
["bitfinex","SOLUSD",1732119700549,6.0131,235.01,234.86,20.0]
["bitfinex","SOLUSD",1732119702088,6.0131,235.01,234.8,212.28838873]
["bitfinex","SOLUSD",1732119702256,6.0131,235.01,234.81,23.776884]
["bitfinex","SOLUSD",1732119703771,6.0131,235.01,234.8,220.45893527]
["bitfinex","SOLUSD",1732119705061,6.0131,235.01,234.81,20.0]
["bitfinex","SOLUSD",1732119705784,23.776884,235.0,234.8,8.17054654]
["bitfinex","SOLUSD",1732119705958,23.776884,235.0,234.71,212.28838873]
["bitfinex","SOLUSD",1732119705959,6.0557,234.98,234.71,212.28838873]
["bitfinex","SOLUSD",1732119706271,3.1010444,234.97,234.71,212.28838873]
["bitfinex","SOLUSD",1732119706476,6.0557,234.98,234.71,212.28838873]
["bitfinex","SOLUSD",1732119706660,23.776884,234.96,234.71,220.34895876]
["bitfinex","SOLUSD",1732119706867,3.10085109,234.95,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707186,21.3749,234.97,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707187,21.3749,234.97,234.72,21.9542324]
["bitfinex","SOLUSD",1732119707383,21.3749,234.97,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707384,3.10349007,234.96,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707557,21.3749,234.97,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707764,3.10319255,234.96,234.71,220.34895876]
["bitfinex","SOLUSD",1732119707985,3.10319255,234.96,234.72,20.0]
["bitfinex","SOLUSD",1732119708357,3.10319255,234.95,234.72,20.0]
["bitfinex","SOLUSD",1732119708561,21.3749,234.97,234.72,20.0]
["bitfinex","SOLUSD",1732119708856,3.10437332,234.96,234.72,20.0]
["bitfinex","SOLUSD",1732119709081,3.10437332,234.96,234.71,220.34895876]
["bitfinex","SOLUSD",1732119709082,3.10437332,234.95,234.76,20.0]
["bitfinex","SOLUSD",1732119709265,3.10437332,234.94,234.71,220.34895876]
["bitfinex","SOLUSD",1732119709479,3.10437332,234.93,234.71,220.34895876]
["bitfinex","SOLUSD",1732119709683,3.10437332,234.96,234.71,220.34895876]
["bitfinex","SOLUSD",1732119709985,6.6517,234.92,234.69,0.4659914]
["bitfinex","SOLUSD",1732119710186,6.5559,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119710360,3.10446,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119710555,6.5559,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119710762,3.10450251,234.89,234.69,8.69621382]
["bitfinex","SOLUSD",1732119710999,3.10450251,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119713301,3.10311077,234.88,234.69,0.4659914]
["bitfinex","SOLUSD",1732119713507,6.5559,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119713679,3.10307502,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119714005,3.10307502,234.88,234.69,0.4659914]
["bitfinex","SOLUSD",1732119714182,6.5559,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119714379,3.1033041,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119714581,6.5559,234.9,234.69,0.4659914]
["bitfinex","SOLUSD",1732119714892,3.1031536,234.89,234.69,0.4659914]
["bitfinex","SOLUSD",1732119715111,6.0541,234.82,234.58,17.021333]
["bitfinex","SOLUSD",1732119715316,6.0541,234.8,234.52,212.28838873]
["bitfinex","SOLUSD",1732119716007,16.3089,234.79,234.52,212.28838873]
["bitfinex","SOLUSD",1732119716301,22.627,234.79,234.52,212.28838873]
["bitfinex","SOLUSD",1732119716491,22.627,234.79,234.52,229.31444073]
["bitfinex","SOLUSD",1732119717078,22.627,234.79,234.53,20.0]
["bitfinex","SOLUSD",1732119717610,22.627,234.79,234.54,23.776884]
["bitfinex","SOLUSD",1732119717987,15.4802,234.77,234.56,23.776884]
["bitfinex","SOLUSD",1732119718312,6.1486,234.76,234.52,8.38080031]
["bitfinex","SOLUSD",1732119718505,6.1486,234.76,234.45,0.4659914]
["bitfinex","SOLUSD",1732119718711,6.2769,234.74,234.45,0.4659914]
["bitfinex","SOLUSD",1732119719215,6.2769,234.74,234.46,15.4329]
["bitfinex","SOLUSD",1732119720004,6.2769,234.74,234.47,20.0]
["bitfinex","SOLUSD",1732119720403,6.2769,234.74,234.48,23.776884]
["bitfinex","SOLUSD",1732119720607,6.2769,234.74,234.5,23.776884]
["bitfinex","SOLUSD",1732119721007,6.2769,234.74,234.51,20.0]
["bitfinex","SOLUSD",1732119721213,6.2769,234.74,234.52,23.776884]
["bitfinex","SOLUSD",1732119721527,6.2769,234.74,234.57,20.0]
["bitfinex","SOLUSD",1732119721699,6.2769,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1732119721899,6.2769,234.74,234.64,23.776884]
["bitfinex","SOLUSD",1732119722104,6.2769,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1732119722302,6.2769,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1732119722520,6.2769,234.74,234.7,23.776884]
["bitfinex","SOLUSD",1732119722698,6.2769,234.74,234.69,20.0]
["bitfinex","SOLUSD",1732119722699,21.9779,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1732119722916,3.59227531,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1732119723228,6.0585,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1732119723594,3.09109505,234.91,234.78,23.776884]
["bitfinex","SOLUSD",1732119723814,16.4194,234.91,234.78,23.776884]
["bitfinex","SOLUSD",1732119724020,0.5,234.93,234.72,20.0]
["bitfinex","SOLUSD",1732119724021,6.0585,234.89,234.72,20.0]
["bitfinex","SOLUSD",1732119724199,6.0585,234.89,234.71,23.776884]
["bitfinex","SOLUSD",1732119724200,3.08842625,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1732119724406,6.0585,234.89,234.75,23.776884]
["bitfinex","SOLUSD",1732119724618,3.08785861,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1732119724800,3.08712535,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1732119725016,6.0585,234.89,234.75,23.776884]
["bitfinex","SOLUSD",1732119725214,0.5,234.87,234.61,8.4514356]
["bitfinex","SOLUSD",1732119725417,22.2266,234.88,234.53,6.6001]
["bitfinex","SOLUSD",1732119725418,6.1288,234.86,234.53,6.6001]
["bitfinex","SOLUSD",1732119725626,16.3107,234.85,234.53,6.6001]
["bitfinex","SOLUSD",1732119725928,6.1288,234.81,234.52,212.28838873]
["bitfinex","SOLUSD",1732119726110,6.5116,234.79,234.47,6.0631]
["bitfinex","SOLUSD",1732119726426,6.5116,234.77,234.47,6.0631]
["bitfinex","SOLUSD",1732119726617,6.5116,234.77,234.47,8.13884825]
["bitfinex","SOLUSD",1732119726806,6.5116,234.75,234.46,15.4329]
["bitfinex","SOLUSD",1732119727317,6.5116,234.75,234.46,20.56141227]
["bitfinex","SOLUSD",1732119727627,6.127,234.73,234.44,33.89229179]
["bitfinex","SOLUSD",1732119728148,6.127,234.73,234.44,50.29229179]
["bitfinex","SOLUSD",1732119728320,6.127,234.73,234.46,9.60938402]
["bitfinex","SOLUSD",1732119728720,6.127,234.73,234.5,43.776884]
["bitfinex","SOLUSD",1732119728939,6.127,234.73,234.52,20.0]
["bitfinex","SOLUSD",1732119729149,15.9,234.74,234.55,20.0]
["bitfinex","SOLUSD",1732119729445,0.5,234.91,234.61,20.0]
["bitfinex","SOLUSD",1732119729620,0.5,234.88,234.66,23.776884]
["bitfinex","SOLUSD",1732119729821,3.08032209,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1732119730029,0.5,234.92,234.72,23.776884]
["bitfinex","SOLUSD",1732119730228,0.5,234.88,234.72,23.776884]
["bitfinex","SOLUSD",1732119730454,3.08158077,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1732119730648,20.79807052,234.91,234.72,23.776884]
["bitfinex","SOLUSD",1732119730849,3.08047823,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1732119731025,20.79807052,234.91,234.72,23.776884]
["bitfinex","SOLUSD",1732119731229,0.5,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1732119731447,0.5,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1732119731751,0.5,234.85,234.6,20.0]
["bitfinex","SOLUSD",1732119732131,21.29807052,234.87,234.6,20.0]
["bitfinex","SOLUSD",1732119732334,22.7037,234.86,234.6,20.0]
["bitfinex","SOLUSD",1732119732942,22.7037,234.86,234.61,23.776884]
["bitfinex","SOLUSD",1732119733143,22.7037,234.86,234.63,23.776884]
["bitfinex","SOLUSD",1732119733344,22.7037,234.86,234.66,20.0]
["bitfinex","SOLUSD",1732119733545,23.2037,234.86,234.68,20.0]
["bitfinex","SOLUSD",1732119733857,23.2037,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1732119733858,6.5031,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1732119734031,43.27537052,234.79,234.49,6.631]
["bitfinex","SOLUSD",1732119734231,6.5031,234.76,234.45,5.59450367]
["bitfinex","SOLUSD",1732119734438,6.5031,234.76,234.46,5.12851227]
["bitfinex","SOLUSD",1732119736154,6.5031,234.76,234.47,90.0]
["bitfinex","SOLUSD",1732119736353,6.5031,234.76,234.52,23.776884]
["bitfinex","SOLUSD",1732119736652,6.5031,234.76,234.57,20.0]
["bitfinex","SOLUSD",1732119736857,6.5031,234.76,234.58,23.776884]
["bitfinex","SOLUSD",1732119737155,6.5031,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1732119737457,6.5031,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1732119737763,6.5031,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732119737934,6.5031,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1732119738438,9.1583,234.59,234.45,0.4659914]
["bitfinex","SOLUSD",1732119741463,10.1583,234.59,234.45,0.4659914]
["bitfinex","SOLUSD",1732119742038,9.1583,234.59,234.45,0.4659914]
["bitfinex","SOLUSD",1732119742532,9.6583,234.59,234.45,0.4659914]
["bitfinex","SOLUSD",1732119742746,9.1583,234.59,234.45,0.4659914]
["bitfinex","SOLUSD",1732119743267,0.5,234.58,234.45,0.4659914]
["bitfinex","SOLUSD",1732119743647,0.5,234.58,234.28,6.4241]
["bitfinex","SOLUSD",1732119743648,0.5,234.56,234.28,6.4241]
["bitfinex","SOLUSD",1732119744455,0.5,234.54,234.28,6.4241]
["bitfinex","SOLUSD",1732119744667,7.0626,234.53,234.28,14.61126508]
["bitfinex","SOLUSD",1732119744975,7.0626,234.53,234.29,20.0]
["bitfinex","SOLUSD",1732119745639,7.0626,234.53,234.33,20.0]
["bitfinex","SOLUSD",1732119746041,7.0626,234.53,234.35,20.0]
["bitfinex","SOLUSD",1732119746336,7.0626,234.53,234.36,23.776884]
["bitfinex","SOLUSD",1732119746543,7.0626,234.53,234.37,20.0]
["bitfinex","SOLUSD",1732119746772,7.0626,234.53,234.29,23.776884]
["bitfinex","SOLUSD",1732119746931,7.0626,234.53,234.3,20.0]
["bitfinex","SOLUSD",1732119747260,7.0626,234.53,234.29,23.776884]
["bitfinex","SOLUSD",1732119747556,7.0626,234.53,234.28,8.4522291]
["bitfinex","SOLUSD",1732119747557,1.6297,234.52,234.28,8.4522291]
["bitfinex","SOLUSD",1732119747764,1.6297,234.52,234.25,17.047119]
["bitfinex","SOLUSD",1732119747959,1.6297,234.52,234.22,0.4659914]
["bitfinex","SOLUSD",1732119748340,1.6297,234.52,234.24,7.0626]
["bitfinex","SOLUSD",1732119749364,1.6297,234.52,234.25,43.776884]
["bitfinex","SOLUSD",1732119749664,1.6297,234.52,234.25,20.0]
["bitfinex","SOLUSD",1732119749836,1.6297,234.52,234.23,20.0]
["bitfinex","SOLUSD",1732119750039,1.6297,234.52,234.27,20.0]
["bitfinex","SOLUSD",1732119750482,1.6297,234.52,234.27,20.63989005]
["bitfinex","SOLUSD",1732119750785,1.6297,234.52,234.27,26.3591]
["bitfinex","SOLUSD",1732119750991,1.6297,234.52,234.3,23.776884]
["bitfinex","SOLUSD",1732119751164,1.6297,234.52,234.32,23.776884]
["bitfinex","SOLUSD",1732119751490,1.6297,234.52,234.31,20.0]
["bitfinex","SOLUSD",1732119751491,1.6297,234.52,234.37,20.0]
["bitfinex","SOLUSD",1732119751679,1.6297,234.52,234.41,20.0]
["bitfinex","SOLUSD",1732119751986,1.6297,234.52,234.43,20.0]
["bitfinex","SOLUSD",1732119752188,1.6297,234.52,234.42,23.776884]
["bitfinex","SOLUSD",1732119753587,1.6297,234.52,234.4,23.776884]
["bitfinex","SOLUSD",1732119754190,1.6297,234.52,234.42,23.776884]
["bitfinex","SOLUSD",1732119754495,1.6297,234.52,234.43,20.0]
["bitfinex","SOLUSD",1732119755011,1.6297,234.52,234.45,20.0]
["bitfinex","SOLUSD",1732119755221,8.6923,234.68,234.45,20.0]
["bitfinex","SOLUSD",1732119755513,29.99037052,234.68,234.4,20.0]
["bitfinex","SOLUSD",1732119755816,8.6923,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1732119755999,22.42777052,234.61,234.44,20.0]
["bitfinex","SOLUSD",1732119756199,22.42777052,234.61,234.31,8.3105952]
["bitfinex","SOLUSD",1732119756499,1.6297,234.61,234.26,37.82567753]
["bitfinex","SOLUSD",1732119756698,1.6297,234.61,234.29,70.5]
["bitfinex","SOLUSD",1732119757014,1.6297,234.61,234.27,6.8591]
["bitfinex","SOLUSD",1732119757514,1.6297,234.61,234.28,20.0]
["bitfinex","SOLUSD",1732119757695,1.6297,234.61,234.27,7.3591]
["bitfinex","SOLUSD",1732119757696,1.6297,234.61,234.31,20.0]
["bitfinex","SOLUSD",1732119758015,1.6297,234.61,234.3,70.5]
["bitfinex","SOLUSD",1732119758016,1.6297,234.61,234.35,20.0]
["bitfinex","SOLUSD",1732119758315,1.6297,234.61,234.37,20.0]
["bitfinex","SOLUSD",1732119758612,1.6297,234.61,234.39,20.0]
["bitfinex","SOLUSD",1732119758798,1.6297,234.45,234.22,0.4659914]
["bitfinex","SOLUSD",1732119759406,1.6297,234.45,234.22,1.44187487]
["bitfinex","SOLUSD",1732119760095,1.6297,234.45,234.23,0.97584181]
["bitfinex","SOLUSD",1732119761410,1.6297,234.45,234.22,0.4659914]
["bitfinex","SOLUSD",1732119763203,20.79807052,234.44,234.22,24.2428754]
["bitfinex","SOLUSD",1732119763400,20.79807052,234.44,234.22,0.4659914]
["bitfinex","SOLUSD",1732119764311,20.79807052,234.24,234.14,17.05433]
["bitfinex","SOLUSD",1732119764500,20.79807052,234.26,234.14,17.05433]
["bitfinex","SOLUSD",1732119764812,20.79807052,234.24,233.92,21.83468227]
["bitfinex","SOLUSD",1732119765355,21.29807052,234.22,233.92,21.83468227]
["bitfinex","SOLUSD",1732119765619,1.1637,234.21,233.92,21.83468227]
["bitfinex","SOLUSD",1732119765997,1.1637,234.21,233.92,30.0583899]
["bitfinex","SOLUSD",1732119766219,20.79807052,234.18,233.92,21.83468227]
["bitfinex","SOLUSD",1732119766398,20.79807052,234.16,233.92,21.83468227]
["bitfinex","SOLUSD",1732119766598,21.29807052,234.18,233.99,0.97684272]
["bitfinex","SOLUSD",1732119766791,20.79807052,234.16,233.99,0.97684272]
["bitfinex","SOLUSD",1732119766996,20.79807052,234.18,233.99,0.97684272]
["bitfinex","SOLUSD",1732119767315,23.776884,234.17,233.99,0.97684272]
["bitfinex","SOLUSD",1732119767618,20.79807052,234.18,233.99,0.97684272]
["bitfinex","SOLUSD",1732119768003,0.5,234.16,233.99,0.97684272]
["bitfinex","SOLUSD",1732119768204,20.79807052,234.16,233.99,0.97684272]
["bitfinex","SOLUSD",1732119768414,20.79807052,234.12,233.99,0.97684272]
["bitfinex","SOLUSD",1732119768821,20.79807052,234.16,233.99,0.97684272]
["bitfinex","SOLUSD",1732119769343,0.5,234.18,233.99,0.97684272]
["bitfinex","SOLUSD",1732119769344,20.79807052,234.14,233.99,0.97684272]
["bitfinex","SOLUSD",1732119770326,9.49212603,234.2,233.99,0.97684272]
["bitfinex","SOLUSD",1732119770327,20.79807052,234.12,233.99,0.97684272]
["bitfinex","SOLUSD",1732119770529,0.5,234.17,233.99,0.97684272]
["bitfinex","SOLUSD",1732119770530,20.79807052,234.14,233.99,0.97684272]
["bitfinex","SOLUSD",1732119771337,20.79807052,234.12,233.99,0.97684272]
["bitfinex","SOLUSD",1732119771538,20.79807052,234.14,233.99,0.97684272]
["bitfinex","SOLUSD",1732119771741,20.79807052,234.16,233.99,0.97684272]
["bitfinex","SOLUSD",1732119772443,20.79807052,234.12,233.86,8.31992045]
["bitfinex","SOLUSD",1732119772640,20.79807052,234.16,233.87,20.0]
["bitfinex","SOLUSD",1732119773154,1.1415,234.1,233.77,6.7497]
["bitfinex","SOLUSD",1732119773316,1.1415,234.1,233.77,6.2497]
["bitfinex","SOLUSD",1732119773515,1.1415,234.1,233.8,17.079401]
["bitfinex","SOLUSD",1732119773733,1.1415,234.1,233.83,8.47865926]
["bitfinex","SOLUSD",1732119774456,1.1415,234.1,233.84,20.0]
["bitfinex","SOLUSD",1732119776423,37.87504052,234.15,233.84,20.0]
["bitfinex","SOLUSD",1732119776825,37.87504052,234.15,233.83,0.5]
["bitfinex","SOLUSD",1732119776826,20.79807052,234.15,233.94,20.0]
["bitfinex","SOLUSD",1732119777031,17.075484,234.17,233.94,20.0]
["bitfinex","SOLUSD",1732119777339,20.79807052,234.16,233.94,20.0]
["bitfinex","SOLUSD",1732119777647,20.79807052,234.2,233.94,20.0]
["bitfinex","SOLUSD",1732119778345,20.79807052,234.18,233.94,20.0]
["bitfinex","SOLUSD",1732119778646,8.71678215,234.25,233.94,20.0]
["bitfinex","SOLUSD",1732119778647,20.79807052,234.2,233.94,20.0]
["bitfinex","SOLUSD",1732119779348,20.79807052,234.22,233.94,20.0]
["bitfinex","SOLUSD",1732119780448,17.071188,234.23,233.94,20.0]
["bitfinex","SOLUSD",1732119780649,20.79807052,234.26,233.94,20.5]
["bitfinex","SOLUSD",1732119781025,17.069389,234.25,233.94,20.5]
["bitfinex","SOLUSD",1732119781447,17.069389,234.25,233.98,24.2428754]
["bitfinex","SOLUSD",1732119781647,17.069389,234.25,234.03,23.776884]
["bitfinex","SOLUSD",1732119781947,17.069389,234.25,234.06,20.0]
["bitfinex","SOLUSD",1732119782150,1.1415,234.34,234.06,20.0]
["bitfinex","SOLUSD",1732119782359,20.79807052,234.35,234.09,43.776884]
["bitfinex","SOLUSD",1732119782360,17.062258,234.35,234.09,43.776884]
["bitfinex","SOLUSD",1732119782648,20.79807052,234.43,234.15,23.776884]
["bitfinex","SOLUSD",1732119782852,20.79807052,234.41,234.13,21.2721]
["bitfinex","SOLUSD",1732119783155,20.79807052,234.41,234.14,23.776884]
["bitfinex","SOLUSD",1732119783545,20.79807052,234.39,234.14,23.776884]
["bitfinex","SOLUSD",1732119783848,20.79807052,234.42,234.14,23.776884]
["bitfinex","SOLUSD",1732119784055,20.79807052,234.44,234.15,20.0]
["bitfinex","SOLUSD",1732119785655,0.9705587,234.43,234.23,20.0]
["bitfinex","SOLUSD",1732119785827,0.9705587,234.43,234.28,22.0068]
["bitfinex","SOLUSD",1732119786158,0.9705587,234.43,234.31,20.0]
["bitfinex","SOLUSD",1732119786631,0.9705587,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1732119786960,0.9705587,234.43,234.28,22.0068]
["bitfinex","SOLUSD",1732119786961,0.9705587,234.43,234.35,20.0]
["bitfinex","SOLUSD",1732119787128,0.9705587,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732119787465,0.9705587,234.43,234.35,20.0]
["bitfinex","SOLUSD",1732119788029,0.9705587,234.43,234.28,22.0068]
["bitfinex","SOLUSD",1732119788030,0.9705587,234.43,234.29,20.0]
["bitfinex","SOLUSD",1732119788353,20.79807052,234.36,234.2,6.1881]
["bitfinex","SOLUSD",1732119788539,20.79807052,234.34,234.2,6.1881]
["bitfinex","SOLUSD",1732119788746,20.79807052,234.32,234.07,6.2849]
["bitfinex","SOLUSD",1732119788942,20.79807052,234.36,234.07,6.2849]
["bitfinex","SOLUSD",1732119789138,17.0418587,234.43,234.07,6.2849]
["bitfinex","SOLUSD",1732119789139,20.79807052,234.38,234.07,6.7849]
["bitfinex","SOLUSD",1732119789342,0.9705587,234.37,234.07,6.7849]
["bitfinex","SOLUSD",1732119789640,0.9705587,234.37,234.14,0.5]
["bitfinex","SOLUSD",1732119789840,0.9705587,234.37,234.16,20.0]
["bitfinex","SOLUSD",1732119790054,0.9705587,234.37,234.18,20.0]
["bitfinex","SOLUSD",1732119790257,0.9705587,234.37,234.19,23.776884]
["bitfinex","SOLUSD",1732119790552,0.9705587,234.37,234.24,20.0]
["bitfinex","SOLUSD",1732119790763,0.9705587,234.37,234.26,20.0]
["bitfinex","SOLUSD",1732119791052,0.9705587,234.37,234.18,0.5]
["bitfinex","SOLUSD",1732119791053,0.9705587,234.37,234.29,22.9998]
["bitfinex","SOLUSD",1732119791568,20.79807052,234.42,234.29,22.9998]
["bitfinex","SOLUSD",1732119791734,20.79807052,234.42,234.22,6.481]
["bitfinex","SOLUSD",1732119792032,20.79807052,234.38,234.22,6.481]
["bitfinex","SOLUSD",1732119792231,20.79807052,234.34,234.06,6.2445]
["bitfinex","SOLUSD",1732119792442,1.1415,234.41,234.06,6.2445]
["bitfinex","SOLUSD",1732119792443,20.79807052,234.3,234.06,6.2445]
["bitfinex","SOLUSD",1732119792747,21.29807052,234.36,234.06,6.2445]
["bitfinex","SOLUSD",1732119792748,34.06438704,234.28,234.06,6.2445]
["bitfinex","SOLUSD",1732119792948,34.06438704,234.26,234.06,6.2445]
["bitfinex","SOLUSD",1732119793252,34.06438704,234.24,234.06,6.2445]
["bitfinex","SOLUSD",1732119793459,3.0580214,234.23,234.06,6.2445]
["bitfinex","SOLUSD",1732119794161,37.12240844,234.22,234.06,6.2445]
["bitfinex","SOLUSD",1732119794459,1.0,234.28,234.06,6.2445]
["bitfinex","SOLUSD",1732119794460,3.0580214,234.21,234.06,6.2445]
["bitfinex","SOLUSD",1732119794639,3.0580214,234.2,234.06,6.2445]
["bitfinex","SOLUSD",1732119794836,34.06438704,234.24,234.06,6.2445]
["bitfinex","SOLUSD",1732119795040,3.05611716,234.23,234.06,6.2445]
["bitfinex","SOLUSD",1732119795396,3.05611716,234.22,234.06,6.2445]
["bitfinex","SOLUSD",1732119795565,34.06438704,234.24,234.06,6.2445]
["bitfinex","SOLUSD",1732119795566,3.05611716,234.21,234.06,6.2445]
["bitfinex","SOLUSD",1732119795863,0.5,234.33,234.06,6.2445]
["bitfinex","SOLUSD",1732119795864,34.06438704,234.3,234.07,23.776884]
["bitfinex","SOLUSD",1732119796166,3.05883024,234.29,234.07,23.776884]
["bitfinex","SOLUSD",1732119796371,3.05883024,234.28,234.08,20.0]
["bitfinex","SOLUSD",1732119796535,34.06438704,234.34,234.12,20.0]
["bitfinex","SOLUSD",1732119796859,3.06082337,234.33,234.14,20.0]
["bitfinex","SOLUSD",1732119797061,3.06082337,234.32,234.14,20.0]
["bitfinex","SOLUSD",1732119797242,3.06082337,234.32,234.06,6.2445]
["bitfinex","SOLUSD",1732119797243,3.06082337,234.31,234.07,43.776884]
["bitfinex","SOLUSD",1732119797561,4.7667,234.38,234.07,43.776884]
["bitfinex","SOLUSD",1732119797562,3.06082337,234.3,234.07,43.776884]
["bitfinex","SOLUSD",1732119797736,34.06438704,234.34,234.07,43.776884]
["bitfinex","SOLUSD",1732119798068,3.06109928,234.33,234.07,43.776884]
["bitfinex","SOLUSD",1732119798231,3.06109928,234.32,234.07,43.776884]
["bitfinex","SOLUSD",1732119798433,3.06109928,234.31,234.07,44.276884]
["bitfinex","SOLUSD",1732119798655,34.06438704,234.36,234.07,43.776884]
["bitfinex","SOLUSD",1732119798862,3.0648956,234.35,234.07,43.776884]
["bitfinex","SOLUSD",1732119799034,3.0648956,234.34,234.07,43.776884]
["bitfinex","SOLUSD",1732119799236,3.0648956,234.33,234.07,43.776884]
["bitfinex","SOLUSD",1732119799440,34.06438704,234.36,234.07,43.776884]
["bitfinex","SOLUSD",1732119799662,3.06590215,234.35,234.07,43.776884]
["bitfinex","SOLUSD",1732119799955,57.84127104,234.34,234.07,43.776884]
["bitfinex","SOLUSD",1732119800134,23.776884,234.29,234.06,6.2445]
["bitfinex","SOLUSD",1732119800342,3.06590215,234.28,234.06,6.2445]
["bitfinex","SOLUSD",1732119800538,3.06590215,234.27,234.07,0.5]
["bitfinex","SOLUSD",1732119800765,38.33078704,234.39,234.06,6.2445]
["bitfinex","SOLUSD",1732119801062,3.06908037,234.38,234.06,6.2445]
["bitfinex","SOLUSD",1732119801358,37.13346741,234.37,234.08,23.776884]
["bitfinex","SOLUSD",1732119801572,3.06908037,234.36,234.1,23.776884]
["bitfinex","SOLUSD",1732119801773,38.33118704,234.37,234.09,20.0]
["bitfinex","SOLUSD",1732119801774,3.06908037,234.35,234.12,23.776884]
["bitfinex","SOLUSD",1732119801947,8.8216619,234.43,234.12,23.776884]
["bitfinex","SOLUSD",1732119801948,3.06908037,234.34,234.17,20.0]
["bitfinex","SOLUSD",1732119802150,3.06908037,234.33,234.19,20.0]
["bitfinex","SOLUSD",1732119802356,34.06438704,234.41,234.19,20.0]
["bitfinex","SOLUSD",1732119802665,3.07387752,234.4,234.17,20.0]
["bitfinex","SOLUSD",1732119802905,37.13826456,234.39,234.17,20.0]
["bitfinex","SOLUSD",1732119803043,3.07387752,234.38,234.17,20.0]
["bitfinex","SOLUSD",1732119803242,3.07387752,234.37,234.19,20.0]
["bitfinex","SOLUSD",1732119803461,3.07387752,234.36,234.19,20.0]
["bitfinex","SOLUSD",1732119803637,3.07387752,234.35,234.19,20.0]
["bitfinex","SOLUSD",1732119803842,3.07387752,234.34,234.19,20.0]
["bitfinex","SOLUSD",1732119804134,3.07387752,234.33,234.19,20.0]
["bitfinex","SOLUSD",1732119804335,34.06438704,234.47,234.22,23.776884]
["bitfinex","SOLUSD",1732119804576,3.07822267,234.46,234.23,20.0]
["bitfinex","SOLUSD",1732119804869,3.07822267,234.45,234.23,20.0]
["bitfinex","SOLUSD",1732119805068,34.06438704,234.43,234.24,6.1454]
["bitfinex","SOLUSD",1732119805367,3.07822267,234.42,234.25,20.0]
["bitfinex","SOLUSD",1732119805568,34.06438704,234.47,234.25,20.0]
["bitfinex","SOLUSD",1732119805770,3.08046142,234.41,234.25,20.0]
["bitfinex","SOLUSD",1732119805937,3.08046142,234.4,234.25,20.0]
["bitfinex","SOLUSD",1732119806263,4.2646,234.49,234.24,6.1454]
["bitfinex","SOLUSD",1732119806264,3.08046142,234.39,234.24,6.1454]
["bitfinex","SOLUSD",1732119806463,3.08046142,234.38,234.24,6.1454]
["bitfinex","SOLUSD",1732119806678,3.08046142,234.37,234.24,6.1454]
["bitfinex","SOLUSD",1732119806881,3.08046142,234.36,234.24,6.1454]
["bitfinex","SOLUSD",1732119807088,34.06438704,234.48,234.25,15.1047]
["bitfinex","SOLUSD",1732119807268,3.08295394,234.47,234.26,23.776884]
["bitfinex","SOLUSD",1732119807464,3.08295394,234.46,234.29,20.0]
["bitfinex","SOLUSD",1732119807778,3.08295394,234.45,234.29,20.0]
["bitfinex","SOLUSD",1732119807980,3.08295394,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732119808290,3.08295394,234.43,234.26,20.0]
["bitfinex","SOLUSD",1732119808461,3.08295394,234.42,234.26,20.0]
["bitfinex","SOLUSD",1732119808773,4.2644,234.5,234.26,20.0]
["bitfinex","SOLUSD",1732119808774,3.08388949,234.41,234.26,20.0]
["bitfinex","SOLUSD",1732119808965,3.08388949,234.4,234.26,20.0]
["bitfinex","SOLUSD",1732119809165,3.08388949,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732119809378,23.776884,234.49,234.26,20.0]
["bitfinex","SOLUSD",1732119809573,3.08396143,234.48,234.26,20.0]
["bitfinex","SOLUSD",1732119809767,3.08396143,234.47,234.26,20.0]
["bitfinex","SOLUSD",1732119809974,3.08396143,234.46,234.26,20.0]
["bitfinex","SOLUSD",1732119810174,3.08396143,234.45,234.26,20.0]
["bitfinex","SOLUSD",1732119810367,3.08396143,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732119810567,3.08396143,234.43,234.28,20.0]
["bitfinex","SOLUSD",1732119810871,0.5,234.57,234.27,23.776884]
["bitfinex","SOLUSD",1732119810872,3.08396143,234.42,234.31,16.5811]
["bitfinex","SOLUSD",1732119811082,34.06438704,234.55,234.32,20.0]
["bitfinex","SOLUSD",1732119811388,3.08127766,234.54,234.32,20.0]
["bitfinex","SOLUSD",1732119811559,3.08127766,234.53,234.32,20.0]
["bitfinex","SOLUSD",1732119811755,3.08127766,234.52,234.32,20.0]
["bitfinex","SOLUSD",1732119811961,3.08066195,234.51,234.34,20.0]
["bitfinex","SOLUSD",1732119812389,3.08066195,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1732119812561,3.08066195,234.49,234.38,20.0]
["bitfinex","SOLUSD",1732119812900,20.90482154,234.61,234.38,20.0]
["bitfinex","SOLUSD",1732119813077,3.07982291,234.6,234.38,20.0]
["bitfinex","SOLUSD",1732119813393,3.07982291,234.59,234.42,35.7507]
["bitfinex","SOLUSD",1732119813563,3.07982291,234.58,234.42,35.7507]
["bitfinex","SOLUSD",1732119813764,3.07982291,234.57,234.42,35.7507]
["bitfinex","SOLUSD",1732119813965,3.07982291,234.56,234.42,35.7507]
["bitfinex","SOLUSD",1732119814185,3.07982291,234.55,234.44,20.0]
["bitfinex","SOLUSD",1732119814382,20.90482154,234.72,234.45,23.776884]
["bitfinex","SOLUSD",1732119814585,4.26,234.74,234.49,6.1211]
["bitfinex","SOLUSD",1732119814785,4.26,234.74,234.5,20.0]
["bitfinex","SOLUSD",1732119815087,20.90482154,234.73,234.5,20.0]
["bitfinex","SOLUSD",1732119815289,20.90482154,234.69,234.5,20.0]
["bitfinex","SOLUSD",1732119815490,33.9451701,234.72,234.5,20.0]
["bitfinex","SOLUSD",1732119816286,33.9451701,234.72,234.49,6.1211]
["bitfinex","SOLUSD",1732119816287,33.9451701,234.68,234.49,6.1211]
["bitfinex","SOLUSD",1732119816493,33.9451701,234.66,234.49,6.1211]
["bitfinex","SOLUSD",1732119816665,33.9451701,234.62,234.49,6.1211]
["bitfinex","SOLUSD",1732119816989,23.776884,234.61,234.49,6.1211]
["bitfinex","SOLUSD",1732119817187,23.776884,234.59,234.49,6.1211]
["bitfinex","SOLUSD",1732119817688,23.776884,234.61,234.49,6.1211]
["bitfinex","SOLUSD",1732119817999,33.9451701,234.62,234.49,6.1211]
["bitfinex","SOLUSD",1732119818201,23.776884,234.61,234.49,6.1211]
["bitfinex","SOLUSD",1732119818494,23.776884,234.59,234.49,6.1211]
["bitfinex","SOLUSD",1732119819086,23.776884,234.59,234.32,8.43601891]
["bitfinex","SOLUSD",1732119819298,23.776884,234.52,234.3,22.6444]
["bitfinex","SOLUSD",1732119820480,23.776884,234.52,234.31,20.0]
["bitfinex","SOLUSD",1732119820667,33.9451701,234.59,234.31,20.0]
["bitfinex","SOLUSD",1732119820875,23.776884,234.58,234.34,16.4389]
["bitfinex","SOLUSD",1732119821075,23.776884,234.58,234.35,20.0]
["bitfinex","SOLUSD",1732119821273,33.9451701,234.61,234.37,20.0]
["bitfinex","SOLUSD",1732119821475,33.9451701,234.65,234.4,6.6428]
["bitfinex","SOLUSD",1732119821776,33.9451701,234.58,234.38,16.4389]
["bitfinex","SOLUSD",1732119822374,33.9451701,234.6,234.38,16.4389]
["bitfinex","SOLUSD",1732119822796,4.2627,234.59,234.38,16.4389]
["bitfinex","SOLUSD",1732119822988,23.776884,234.58,234.38,16.4389]
["bitfinex","SOLUSD",1732119823194,33.9451701,234.62,234.39,6.431]
["bitfinex","SOLUSD",1732119823574,38.2070701,234.64,234.4,20.0]
["bitfinex","SOLUSD",1732119823780,10.6506,234.73,234.41,16.6094]
["bitfinex","SOLUSD",1732119823781,33.9451701,234.66,234.41,16.6094]
["bitfinex","SOLUSD",1732119823972,33.9451701,234.64,234.43,6.431]
["bitfinex","SOLUSD",1732119824176,33.9451701,234.62,234.43,6.431]
["bitfinex","SOLUSD",1732119824691,33.9451701,234.64,234.43,6.431]
["bitfinex","SOLUSD",1732119825300,4.2612,234.68,234.44,20.0]
["bitfinex","SOLUSD",1732119825607,38.2063701,234.68,234.46,20.0]
["bitfinex","SOLUSD",1732119826069,33.9451701,234.66,234.46,20.0]
["bitfinex","SOLUSD",1732119826269,33.9451701,234.64,234.45,16.3223]
["bitfinex","SOLUSD",1732119826490,33.9451701,234.62,234.45,16.3223]
["bitfinex","SOLUSD",1732119826692,33.9451701,234.6,234.45,16.3223]
["bitfinex","SOLUSD",1732119827492,4.2625,234.61,234.45,16.3223]
["bitfinex","SOLUSD",1732119827999,33.9451701,234.58,234.45,16.3223]
["bitfinex","SOLUSD",1732119828197,57.7220541,234.6,234.45,16.3223]
["bitfinex","SOLUSD",1732119829105,33.9451701,234.65,234.45,16.3223]
["bitfinex","SOLUSD",1732119829401,33.9451701,234.61,234.45,16.3223]
["bitfinex","SOLUSD",1732119830175,38.2076701,234.61,234.45,16.3223]
["bitfinex","SOLUSD",1732119830401,23.776884,234.6,234.45,16.3223]
["bitfinex","SOLUSD",1732119831197,33.9451701,234.63,234.45,16.3223]
["bitfinex","SOLUSD",1732119831387,33.9451701,234.65,234.45,16.3223]
["bitfinex","SOLUSD",1732119831703,4.2614,234.66,234.45,16.3223]
["bitfinex","SOLUSD",1732119832010,0.5,234.78,234.49,6.357]
["bitfinex","SOLUSD",1732119832182,33.9451701,234.76,234.52,6.357]
["bitfinex","SOLUSD",1732119832379,33.9451701,234.74,234.54,15.5028]
["bitfinex","SOLUSD",1732119832591,33.9451701,234.7,234.54,15.5028]
["bitfinex","SOLUSD",1732119833408,33.9451701,234.72,234.54,14.5028]
["bitfinex","SOLUSD",1732119834302,33.9451701,234.74,234.54,14.5028]
["bitfinex","SOLUSD",1732119834598,33.9451701,234.64,234.54,14.5028]
["bitfinex","SOLUSD",1732119834799,33.9451701,234.62,234.54,14.5028]
["bitfinex","SOLUSD",1732119835005,33.9451701,234.64,234.54,14.5028]
["bitfinex","SOLUSD",1732119835181,23.776884,234.63,234.54,14.5028]
["bitfinex","SOLUSD",1732119835499,57.7220541,234.64,234.54,14.5028]
["bitfinex","SOLUSD",1732119836201,23.776884,234.65,234.54,14.5028]
["bitfinex","SOLUSD",1732119836998,23.776884,234.63,234.54,14.5028]
["bitfinex","SOLUSD",1732119837582,28.038984,234.63,234.54,14.5028]
["bitfinex","SOLUSD",1732119837892,23.776884,234.59,234.54,14.5028]
["bitfinex","SOLUSD",1732119838412,23.776884,234.55,234.48,16.4344]
["bitfinex","SOLUSD",1732119838908,23.776884,234.57,234.48,16.4344]
["bitfinex","SOLUSD",1732119839290,23.776884,234.61,234.48,16.4344]
["bitfinex","SOLUSD",1732119839508,28.039384,234.61,234.48,16.4344]
["bitfinex","SOLUSD",1732119839876,4.2625,234.61,234.48,16.4344]
["bitfinex","SOLUSD",1732119840203,33.9451701,234.6,234.48,16.4344]
["bitfinex","SOLUSD",1732119840460,4.2627,234.59,234.48,16.4344]
["bitfinex","SOLUSD",1732119840614,33.9451701,234.56,234.48,16.4344]
["bitfinex","SOLUSD",1732119840917,33.9451701,234.58,234.48,16.4344]
["bitfinex","SOLUSD",1732119841501,23.776884,234.57,234.48,16.4344]
["bitfinex","SOLUSD",1732119843003,57.7220541,234.57,234.48,16.4344]
["bitfinex","SOLUSD",1732119843212,33.9451701,234.49,234.41,15.3392]
["bitfinex","SOLUSD",1732119843386,33.9451701,234.47,234.41,15.3392]
["bitfinex","SOLUSD",1732119843910,33.9451701,234.54,234.41,15.3392]
["bitfinex","SOLUSD",1732119844120,23.776884,234.49,234.41,15.3392]
["bitfinex","SOLUSD",1732119844716,23.776884,234.46,234.41,15.3392]
["bitfinex","SOLUSD",1732119845229,4.2653,234.45,234.41,15.3392]
["bitfinex","SOLUSD",1732119845407,25.1955551,234.45,234.41,15.3392]
["bitfinex","SOLUSD",1732119845609,23.776884,234.44,234.41,15.3392]
["bitfinex","SOLUSD",1732119846305,20.9302551,234.47,234.41,15.3392]
["bitfinex","SOLUSD",1732119846508,23.776884,234.46,234.41,15.3392]
["bitfinex","SOLUSD",1732119847142,34.00983261,234.49,234.41,15.3392]
["bitfinex","SOLUSD",1732119847309,38.27403261,234.51,234.41,15.3392]
["bitfinex","SOLUSD",1732119847509,23.776884,234.5,234.41,15.3392]
["bitfinex","SOLUSD",1732119848016,34.00983261,234.49,234.41,15.3392]
["bitfinex","SOLUSD",1732119848221,34.00983261,234.47,234.41,15.3392]
["bitfinex","SOLUSD",1732119848439,4.2651,234.46,234.41,15.3392]
["bitfinex","SOLUSD",1732119848733,57.78671661,234.45,234.41,15.3392]
["bitfinex","SOLUSD",1732119848926,34.00983261,234.43,234.41,15.3392]
["bitfinex","SOLUSD",1732119849244,23.776884,234.45,234.41,15.3392]
["bitfinex","SOLUSD",1732119849528,57.78671661,234.45,234.41,15.3392]
["bitfinex","SOLUSD",1732119849735,57.78671661,234.45,234.4,6.2911]
["bitfinex","SOLUSD",1732119850464,23.776884,234.4,234.34,15.8393]
["bitfinex","SOLUSD",1732119850609,23.776884,234.38,234.34,15.8393]
["bitfinex","SOLUSD",1732119850806,0.5,234.53,234.34,15.8393]
["bitfinex","SOLUSD",1732119851006,6.40483457,234.61,234.34,15.8393]
["bitfinex","SOLUSD",1732119851007,34.00983261,234.56,234.34,15.8393]
["bitfinex","SOLUSD",1732119851431,34.00983261,234.54,234.34,15.8393]
["bitfinex","SOLUSD",1732119851614,34.00983261,234.5,234.34,15.8393]
["bitfinex","SOLUSD",1732119851827,36.2348,234.58,234.34,15.8393]
["bitfinex","SOLUSD",1732119851828,34.00983261,234.52,234.34,15.8393]
["bitfinex","SOLUSD",1732119852231,44.89123828,234.58,234.34,15.8393]
["bitfinex","SOLUSD",1732119852232,34.00983261,234.46,234.34,15.8393]
["bitfinex","SOLUSD",1732119852425,34.00983261,234.44,234.34,15.8393]
["bitfinex","SOLUSD",1732119852747,23.776884,234.41,234.34,15.8393]
["bitfinex","SOLUSD",1732119853447,34.00983261,234.42,234.34,15.8393]
["bitfinex","SOLUSD",1732119853631,23.776884,234.41,234.34,15.8393]
["bitfinex","SOLUSD",1732119853831,4.2662,234.4,234.34,15.8393]
["bitfinex","SOLUSD",1732119854027,23.776884,234.39,234.34,15.8393]
["bitfinex","SOLUSD",1732119854450,23.776884,234.37,234.33,6.2976]
["bitfinex","SOLUSD",1732119854747,34.00983261,234.38,234.28,15.5262]
["bitfinex","SOLUSD",1732119854748,23.776884,234.35,234.28,15.5262]
["bitfinex","SOLUSD",1732119854960,34.00983261,234.34,234.28,15.5262]
["bitfinex","SOLUSD",1732119855260,34.00983261,234.34,234.06,15.5262]
["bitfinex","SOLUSD",1732119855261,34.00983261,234.29,234.06,15.5262]
["bitfinex","SOLUSD",1732119855499,23.776884,234.28,234.06,15.5262]
["bitfinex","SOLUSD",1732119855958,23.776884,234.26,234.06,15.5262]
["bitfinex","SOLUSD",1732119856323,38.27813261,234.29,234.06,15.5262]
["bitfinex","SOLUSD",1732119856651,23.776884,234.24,234.01,15.8385]
["bitfinex","SOLUSD",1732119856823,23.776884,234.25,234.02,5.21789724]
["bitfinex","SOLUSD",1732119857033,4.2665,234.38,234.08,15.3385]
["bitfinex","SOLUSD",1732119857229,0.5,234.35,234.08,15.3385]
["bitfinex","SOLUSD",1732119857633,0.5,234.34,234.09,6.4619]
["bitfinex","SOLUSD",1732119857928,34.00983261,234.27,234.09,6.4619]
["bitfinex","SOLUSD",1732119858147,23.776884,234.24,234.09,6.4619]
["bitfinex","SOLUSD",1732119858353,34.00983261,234.21,234.09,6.4619]
["bitfinex","SOLUSD",1732119858829,23.776884,234.2,234.09,6.4619]
["bitfinex","SOLUSD",1732119859162,23.776884,234.18,234.08,15.3385]
["bitfinex","SOLUSD",1732119859362,8.36173786,234.27,234.08,15.3385]
["bitfinex","SOLUSD",1732119859569,34.00983261,234.22,234.08,15.3385]
["bitfinex","SOLUSD",1732119859736,23.776884,234.19,234.08,15.3385]
["bitfinex","SOLUSD",1732119860061,4.2702,234.18,234.08,15.3385]
["bitfinex","SOLUSD",1732119860446,10.6717,234.27,234.08,15.3385]
["bitfinex","SOLUSD",1732119860447,23.776884,234.23,234.08,15.3385]
["bitfinex","SOLUSD",1732119860777,23.776884,234.21,234.08,15.3385]
["bitfinex","SOLUSD",1732119861433,34.00983261,234.24,234.08,15.3385]
["bitfinex","SOLUSD",1732119861634,34.00983261,234.28,234.08,15.3385]
["bitfinex","SOLUSD",1732119861958,8.41801714,234.3,234.08,15.3385]
["bitfinex","SOLUSD",1732119861959,34.00983261,234.34,234.11,20.0]
["bitfinex","SOLUSD",1732119862137,4.2668,234.37,234.15,0.5]
["bitfinex","SOLUSD",1732119862335,34.00983261,234.4,234.17,20.0]
["bitfinex","SOLUSD",1732119863454,34.00983261,234.42,234.19,6.3019]
["bitfinex","SOLUSD",1732119863647,34.00983261,234.42,234.22,20.0]
["bitfinex","SOLUSD",1732119864365,34.00983261,234.49,234.24,36.1411]
["bitfinex","SOLUSD",1732119864571,34.00983261,234.49,234.25,23.776884]
["bitfinex","SOLUSD",1732119864733,34.00983261,234.49,234.28,20.0]
["bitfinex","SOLUSD",1732119865162,4.2636,234.54,234.3,20.0]
["bitfinex","SOLUSD",1732119865478,34.00983261,234.58,234.35,6.5119]
["bitfinex","SOLUSD",1732119865792,38.27213261,234.62,234.38,20.5]
["bitfinex","SOLUSD",1732119865932,34.00983261,234.66,234.42,20.0]
["bitfinex","SOLUSD",1732119866533,34.00983261,234.67,234.44,0.5]
["bitfinex","SOLUSD",1732119866750,34.00983261,234.69,234.46,22.6194]
["bitfinex","SOLUSD",1732119866949,34.00983261,234.66,234.47,20.0]
["bitfinex","SOLUSD",1732119867148,34.00983261,234.68,234.47,20.0]
["bitfinex","SOLUSD",1732119867455,38.27193261,234.63,234.46,22.6194]
["bitfinex","SOLUSD",1732119867654,34.00983261,234.59,234.46,22.6194]
["bitfinex","SOLUSD",1732119867961,34.00983261,234.57,234.46,22.6194]
["bitfinex","SOLUSD",1732119868181,34.00983261,234.59,234.46,22.6194]
["bitfinex","SOLUSD",1732119868381,34.00983261,234.57,234.46,22.6194]
["bitfinex","SOLUSD",1732119868560,34.00983261,234.55,234.46,22.6194]
["bitfinex","SOLUSD",1732119868965,23.776884,234.54,234.46,22.6194]
["bitfinex","SOLUSD",1732119869169,34.00983261,234.51,234.46,22.6194]
["bitfinex","SOLUSD",1732119869367,34.00983261,234.47,234.46,16.2433]
["bitfinex","SOLUSD",1732119869554,23.776884,234.46,234.36,6.3694]
["bitfinex","SOLUSD",1732119869753,34.00983261,234.43,234.36,6.3694]
["bitfinex","SOLUSD",1732119869975,34.00983261,234.45,234.36,6.3694]
["bitfinex","SOLUSD",1732119870173,4.2647,234.48,234.36,6.3694]
["bitfinex","SOLUSD",1732119870391,34.00983261,234.41,234.36,6.3694]
["bitfinex","SOLUSD",1732119870590,34.00983261,234.43,234.36,6.3694]
["bitfinex","SOLUSD",1732119870791,23.776884,234.42,234.36,6.3694]
["bitfinex","SOLUSD",1732119870987,34.00983261,234.43,234.36,6.3694]
["bitfinex","SOLUSD",1732119871161,23.776884,234.44,234.36,6.3694]
["bitfinex","SOLUSD",1732119871470,34.00983261,234.45,234.36,6.3694]
["bitfinex","SOLUSD",1732119872589,34.00983261,234.43,234.36,6.3694]
["bitfinex","SOLUSD",1732119872758,34.00983261,234.41,234.36,6.3694]
["bitfinex","SOLUSD",1732119873168,34.00983261,234.41,234.34,16.1561]
["bitfinex","SOLUSD",1732119873169,23.776884,234.4,234.34,16.1561]
["bitfinex","SOLUSD",1732119873371,23.776884,234.38,234.34,16.1561]
["bitfinex","SOLUSD",1732119873591,4.2667,234.37,234.34,16.1561]
["bitfinex","SOLUSD",1732119873883,23.776884,234.36,234.34,16.1561]
["bitfinex","SOLUSD",1732119874073,23.776884,234.36,234.27,6.0107]
["bitfinex","SOLUSD",1732119874259,38.27653261,234.37,234.23,16.3923]
["bitfinex","SOLUSD",1732119874260,34.00983261,234.33,234.23,16.3923]
["bitfinex","SOLUSD",1732119874465,4.2667,234.37,234.23,16.3923]
["bitfinex","SOLUSD",1732119874667,26.83423132,234.36,234.23,16.3923]
["bitfinex","SOLUSD",1732119874889,3.05734732,234.35,234.23,16.3923]
["bitfinex","SOLUSD",1732119875381,4.2674,234.33,234.23,16.3923]
["bitfinex","SOLUSD",1732119875585,60.84406393,234.32,234.23,15.864929]
["bitfinex","SOLUSD",1732119875792,23.776884,234.29,234.23,15.864929]
["bitfinex","SOLUSD",1732119875963,34.00983261,234.28,234.23,15.864929]
["bitfinex","SOLUSD",1732119876159,23.776884,234.25,234.17,6.1579]
["bitfinex","SOLUSD",1732119876562,34.00983261,234.2,234.0,0.6]
["bitfinex","SOLUSD",1732119876757,23.776884,234.25,234.03,0.5]
["bitfinex","SOLUSD",1732119876976,23.776884,234.27,234.05,0.5]
["bitfinex","SOLUSD",1732119877181,23.776884,234.27,234.03,0.5]
["bitfinex","SOLUSD",1732119877182,23.776884,234.27,234.02,0.5]
["bitfinex","SOLUSD",1732119877357,23.776884,234.29,234.06,0.5]
["bitfinex","SOLUSD",1732119877562,28.045084,234.29,234.06,0.5]
["bitfinex","SOLUSD",1732119877778,28.045084,234.29,234.05,0.5]
["bitfinex","SOLUSD",1732119878261,28.045084,234.29,234.05,1.0]
["bitfinex","SOLUSD",1732119878584,23.776884,234.31,234.09,20.0]
["bitfinex","SOLUSD",1732119879482,28.044784,234.31,234.09,20.0]
["bitfinex","SOLUSD",1732119880770,4.2682,234.29,234.09,20.0]
["bitfinex","SOLUSD",1732119881169,28.044684,234.31,234.09,20.0]
["bitfinex","SOLUSD",1732119881671,23.776884,234.33,234.1,0.5]
["bitfinex","SOLUSD",1732119881879,34.00983261,234.32,234.11,6.5656]
["bitfinex","SOLUSD",1732119882081,23.776884,234.31,234.12,20.0]
["bitfinex","SOLUSD",1732119882388,38.27673261,234.36,234.12,20.5]
["bitfinex","SOLUSD",1732119882962,34.00983261,234.38,234.16,20.0]
["bitfinex","SOLUSD",1732119883161,4.2666,234.38,234.16,20.0]
["bitfinex","SOLUSD",1732119883363,4.2666,234.38,234.15,16.4075]
["bitfinex","SOLUSD",1732119883364,34.00983261,234.3,234.15,16.4075]
["bitfinex","SOLUSD",1732119883565,34.00983261,234.32,234.15,16.4075]
["bitfinex","SOLUSD",1732119884091,14.933,234.38,234.16,20.0]
["bitfinex","SOLUSD",1732119884092,34.00983261,234.34,234.16,20.0]
["bitfinex","SOLUSD",1732119884581,34.00983261,234.32,234.15,16.4075]
["bitfinex","SOLUSD",1732119884971,38.27753261,234.32,234.15,16.4075]
["bitfinex","SOLUSD",1732119885273,34.00983261,234.28,234.15,16.4075]
["bitfinex","SOLUSD",1732119885776,34.00983261,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119886766,38.27903261,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119887167,4.2687,234.27,234.15,16.4075]
["bitfinex","SOLUSD",1732119887562,23.776884,234.3,234.15,16.4075]
["bitfinex","SOLUSD",1732119887793,4.2678,234.31,234.15,16.4075]
["bitfinex","SOLUSD",1732119888488,34.00983261,234.28,234.15,16.4075]
["bitfinex","SOLUSD",1732119888668,34.00983261,234.26,234.15,16.4075]
["bitfinex","SOLUSD",1732119888864,23.776884,234.25,234.15,16.4075]
["bitfinex","SOLUSD",1732119889086,23.776884,234.21,234.15,16.4075]
["bitfinex","SOLUSD",1732119889287,4.2688,234.26,234.15,16.4075]
["bitfinex","SOLUSD",1732119889596,34.00983261,234.31,234.15,16.4075]
["bitfinex","SOLUSD",1732119890472,4.268,234.3,234.15,16.4075]
["bitfinex","SOLUSD",1732119890893,34.00983261,234.29,234.15,16.4075]
["bitfinex","SOLUSD",1732119891469,23.776884,234.28,234.15,16.4075]
["bitfinex","SOLUSD",1732119891676,34.00983261,234.31,234.15,16.4075]
["bitfinex","SOLUSD",1732119891871,23.776884,234.3,234.15,16.4075]
["bitfinex","SOLUSD",1732119892087,23.776884,234.28,234.15,16.4075]
["bitfinex","SOLUSD",1732119892589,34.00983261,234.29,234.15,16.4075]
["bitfinex","SOLUSD",1732119892590,23.776884,234.31,234.15,16.4075]
["bitfinex","SOLUSD",1732119892778,28.044284,234.33,234.15,16.4075]
["bitfinex","SOLUSD",1732119893007,34.00983261,234.32,234.15,16.4075]
["bitfinex","SOLUSD",1732119893181,23.776884,234.31,234.15,16.4075]
["bitfinex","SOLUSD",1732119893793,23.776884,234.29,234.15,16.4075]
["bitfinex","SOLUSD",1732119894095,34.00983261,234.22,234.15,16.4075]
["bitfinex","SOLUSD",1732119894302,34.00983261,234.2,234.15,16.4075]
["bitfinex","SOLUSD",1732119894468,23.776884,234.21,234.15,16.4075]
["bitfinex","SOLUSD",1732119894669,34.00983261,234.26,234.15,16.4075]
["bitfinex","SOLUSD",1732119894881,23.776884,234.25,234.15,16.4075]
["bitfinex","SOLUSD",1732119895274,23.776884,234.23,234.15,16.4075]
["bitfinex","SOLUSD",1732119895570,4.2694,234.23,234.15,16.4075]
["bitfinex","SOLUSD",1732119895902,34.00983261,234.22,234.15,16.4075]
["bitfinex","SOLUSD",1732119896074,4.2694,234.23,234.15,16.4075]
["bitfinex","SOLUSD",1732119896593,23.776884,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119897209,57.78671661,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119897677,23.776884,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119897873,57.78671661,234.24,234.15,16.4075]
["bitfinex","SOLUSD",1732119898477,34.00983261,234.19,234.05,16.2693]
["bitfinex","SOLUSD",1732119898787,28.047184,234.18,234.05,16.2693]
["bitfinex","SOLUSD",1732119898988,34.00983261,234.21,234.05,16.2693]
["bitfinex","SOLUSD",1732119898989,4.2699,234.2,234.05,16.2693]
["bitfinex","SOLUSD",1732119899381,34.00983261,234.18,234.05,16.2693]
["bitfinex","SOLUSD",1732119899582,23.776884,234.19,234.05,16.2693]
["bitfinex","SOLUSD",1732119899902,38.28003261,234.18,234.05,16.2693]
["bitfinex","SOLUSD",1732119900070,4.2702,234.18,234.05,16.2693]
["bitfinex","SOLUSD",1732119900265,23.776884,234.17,234.05,16.2693]
["bitfinex","SOLUSD",1732119900667,4.2702,234.18,234.05,16.2693]
["bitfinex","SOLUSD",1732119901272,34.00983261,234.22,234.05,16.2693]
["bitfinex","SOLUSD",1732119901502,28.046684,234.21,234.05,16.2693]
["bitfinex","SOLUSD",1732119901791,4.2698,234.21,234.05,16.2693]
["bitfinex","SOLUSD",1732119902805,4.2685,234.27,234.06,20.0]
["bitfinex","SOLUSD",1732119903094,38.27833261,234.27,234.06,20.5]
["bitfinex","SOLUSD",1732119903303,4.2685,234.27,234.08,20.5]
["bitfinex","SOLUSD",1732119903603,38.27833261,234.27,234.08,20.0]
["bitfinex","SOLUSD",1732119903776,34.00983261,234.28,234.08,20.0]
["bitfinex","SOLUSD",1732119903975,21.8313,234.4,234.08,20.0]
["bitfinex","SOLUSD",1732119903976,34.00983261,234.32,234.11,6.3908]
["bitfinex","SOLUSD",1732119904192,34.00983261,234.32,234.13,16.2638]
["bitfinex","SOLUSD",1732119904703,34.00983261,234.34,234.14,20.0]
["bitfinex","SOLUSD",1732119904903,38.27683261,234.36,234.17,20.0]
["bitfinex","SOLUSD",1732119905198,10.6649,234.42,234.19,20.0]
["bitfinex","SOLUSD",1732119905199,34.00983261,234.38,234.19,20.0]
["bitfinex","SOLUSD",1732119905581,34.00983261,234.36,234.19,20.0]
["bitfinex","SOLUSD",1732119905784,34.00983261,234.32,234.18,16.2638]
["bitfinex","SOLUSD",1732119906001,34.00983261,234.3,234.18,16.2638]
["bitfinex","SOLUSD",1732119906702,34.00983261,234.28,234.18,16.2638]
["bitfinex","SOLUSD",1732119906878,34.00983261,234.26,234.18,16.2638]
["bitfinex","SOLUSD",1732119907200,34.00983261,234.21,234.18,16.2638]
["bitfinex","SOLUSD",1732119907791,23.46674126,234.3,234.18,16.2638]
["bitfinex","SOLUSD",1732119907792,23.776884,234.29,234.18,16.2638]
["bitfinex","SOLUSD",1732119907984,34.00983261,234.27,234.18,16.2638]
["bitfinex","SOLUSD",1732119908299,34.00983261,234.29,234.18,16.2638]
["bitfinex","SOLUSD",1732119908500,34.00983261,234.27,234.18,16.2638]
["bitfinex","SOLUSD",1732119908803,34.00983261,234.29,234.18,16.2638]
["bitfinex","SOLUSD",1732119910185,34.00983261,234.25,234.18,16.2638]
["bitfinex","SOLUSD",1732119910702,34.00983261,234.23,234.18,16.2638]
["bitfinex","SOLUSD",1732119911989,38.27913261,234.23,234.18,16.2638]
["bitfinex","SOLUSD",1732119912226,34.00983261,234.19,234.18,16.2638]
["bitfinex","SOLUSD",1732119912697,34.00983261,234.23,234.18,16.2638]
["bitfinex","SOLUSD",1732119912903,34.00983261,234.25,234.18,16.2638]
["bitfinex","SOLUSD",1732119913116,34.00983261,234.21,234.18,16.2638]
["bitfinex","SOLUSD",1732119913284,57.78671661,234.19,234.18,16.2638]
["bitfinex","SOLUSD",1732119913490,34.00983261,234.19,234.18,16.2638]
["bitfinex","SOLUSD",1732119913699,14.9392,234.28,234.18,16.2638]
["bitfinex","SOLUSD",1732119913700,34.00983261,234.21,234.18,16.2638]
["bitfinex","SOLUSD",1732119913890,34.00983261,234.23,234.18,16.2638]
["bitfinex","SOLUSD",1732119914315,34.00983261,234.25,234.18,16.2638]
["bitfinex","SOLUSD",1732119914616,34.00983261,234.23,234.18,16.2638]
["bitfinex","SOLUSD",1732119914789,23.776884,234.32,234.18,16.2638]
["bitfinex","SOLUSD",1732119914790,34.00983261,234.21,234.18,16.2638]
["bitfinex","SOLUSD",1732119914990,57.78671661,234.19,234.18,16.2638]
["bitfinex","SOLUSD",1732119915190,57.78671661,234.19,234.05,0.4043]
["bitfinex","SOLUSD",1732119915191,23.776884,234.18,234.06,22.4818]
["bitfinex","SOLUSD",1732119915404,34.00983261,234.14,234.06,22.4818]
["bitfinex","SOLUSD",1732119915796,23.776884,234.18,234.06,22.4818]
["bitfinex","SOLUSD",1732119915797,34.00983261,234.16,234.06,22.4818]
["bitfinex","SOLUSD",1732119917099,34.00983261,234.18,234.06,22.4818]
["bitfinex","SOLUSD",1732119917296,34.00983261,234.16,234.06,22.4818]
["bitfinex","SOLUSD",1732119917505,34.00983261,234.16,234.06,16.2739]
["bitfinex","SOLUSD",1732119917721,34.00983261,234.14,234.06,16.2739]
["bitfinex","SOLUSD",1732119917889,34.00983261,234.12,234.06,16.2739]
["bitfinex","SOLUSD",1732119918087,34.00983261,234.1,234.06,16.2739]
["bitfinex","SOLUSD",1732119918486,23.776884,234.09,234.06,16.2739]
["bitfinex","SOLUSD",1732119919508,38.28143261,234.11,234.06,16.2739]
["bitfinex","SOLUSD",1732119919509,57.78671661,234.11,234.06,16.2739]
["bitfinex","SOLUSD",1732119919916,34.00983261,234.09,234.06,16.2739]
["bitfinex","SOLUSD",1732119920102,34.00983261,234.09,234.05,0.4043]
["bitfinex","SOLUSD",1732119920308,57.78671661,234.06,234.05,0.4043]
["bitfinex","SOLUSD",1732119921025,23.776884,234.06,234.05,0.4043]
["bitfinex","SOLUSD",1732119921540,34.00983261,234.14,234.05,0.4043]
["bitfinex","SOLUSD",1732119921761,34.00983261,234.13,234.05,0.4043]
["bitfinex","SOLUSD",1732119923011,34.00983261,234.09,233.95,15.8806]
["bitfinex","SOLUSD",1732119923509,38.28133261,234.11,233.95,15.8806]
["bitfinex","SOLUSD",1732119923712,23.776884,234.1,233.95,15.8806]
["bitfinex","SOLUSD",1732119924218,34.00983261,234.09,233.95,15.8806]
["bitfinex","SOLUSD",1732119924425,23.776884,234.08,233.95,15.8806]
["bitfinex","SOLUSD",1732119925237,28.049084,234.08,233.95,15.8806]
["bitfinex","SOLUSD",1732119925739,34.00983261,234.07,233.95,15.8806]
["bitfinex","SOLUSD",1732119926243,23.776884,234.04,233.95,15.8806]
["bitfinex","SOLUSD",1732119927641,21.0028895,234.07,233.95,15.8806]
["bitfinex","SOLUSD",1732119928020,21.0028895,234.11,233.95,15.8806]
["bitfinex","SOLUSD",1732119928235,21.0028895,234.07,233.95,15.8806]
["bitfinex","SOLUSD",1732119928540,21.0028895,234.09,233.95,15.8806]
["bitfinex","SOLUSD",1732119929130,23.776884,234.08,233.95,15.8806]
["bitfinex","SOLUSD",1732119929639,15.8806,234.16,233.99,0.5]
["bitfinex","SOLUSD",1732119929936,21.8438,234.26,233.87,4.92900835]
["bitfinex","SOLUSD",1732119929937,4.2696,234.21,234.01,20.5]
["bitfinex","SOLUSD",1732119930144,21.0028895,234.22,234.06,20.0]
["bitfinex","SOLUSD",1732119930351,21.0028895,234.24,234.08,0.5]
["bitfinex","SOLUSD",1732119930521,21.0028895,234.26,234.12,20.0]
["bitfinex","SOLUSD",1732119930715,17.070482,234.27,234.12,20.0]
["bitfinex","SOLUSD",1732119930916,17.070482,234.27,234.11,22.4167]
["bitfinex","SOLUSD",1732119931121,21.0028895,234.26,234.11,22.4167]
["bitfinex","SOLUSD",1732119931613,10.6647,234.42,234.14,0.5]
["bitfinex","SOLUSD",1732119931839,4.2657,234.43,234.21,0.5]
["bitfinex","SOLUSD",1732119932040,21.0028895,234.39,234.21,0.5]
["bitfinex","SOLUSD",1732119932749,34.03281505,234.41,234.23,0.5]
["bitfinex","SOLUSD",1732119933248,34.03281505,234.43,234.26,0.5]
["bitfinex","SOLUSD",1732119933424,34.03281505,234.43,234.28,20.0]
["bitfinex","SOLUSD",1732119933748,34.03281505,234.37,234.29,6.4354]
["bitfinex","SOLUSD",1732119933928,34.03281505,234.31,234.21,6.642]
["bitfinex","SOLUSD",1732119934243,34.03281505,234.24,234.21,6.642]
["bitfinex","SOLUSD",1732119934649,34.03281505,234.22,234.18,15.6446]
["bitfinex","SOLUSD",1732119934856,0.5,234.31,234.18,15.6446]
["bitfinex","SOLUSD",1732119934857,34.03281505,234.2,234.18,15.6446]
["bitfinex","SOLUSD",1732119935228,34.03281505,234.2,234.13,6.642]
["bitfinex","SOLUSD",1732119935229,23.776884,234.17,234.13,6.642]
["bitfinex","SOLUSD",1732119935563,23.776884,234.19,234.13,6.642]
["bitfinex","SOLUSD",1732119935723,34.03281505,234.18,234.13,6.642]
["bitfinex","SOLUSD",1732119935922,34.03281505,234.16,234.13,6.642]
["bitfinex","SOLUSD",1732119936155,3.08347491,234.15,234.13,6.642]
["bitfinex","SOLUSD",1732119936460,3.08347491,234.14,234.13,6.642]
["bitfinex","SOLUSD",1732119937554,34.03281505,234.26,234.13,6.642]
["bitfinex","SOLUSD",1732119938351,34.03281505,234.24,234.13,6.642]
["bitfinex","SOLUSD",1732119940064,15.9307,234.32,234.13,6.642]
["bitfinex","SOLUSD",1732119940065,34.03281505,234.22,234.13,6.642]
["bitfinex","SOLUSD",1732119940250,34.03281505,234.18,234.13,6.642]
["bitfinex","SOLUSD",1732119940637,34.03281505,234.16,234.12,15.9307]
["bitfinex","SOLUSD",1732119940849,34.03281505,234.24,234.12,15.9307]
["bitfinex","SOLUSD",1732119940850,34.03281505,234.14,234.12,15.9307]
["bitfinex","SOLUSD",1732119941030,34.03281505,234.14,234.03,23.0937]
["bitfinex","SOLUSD",1732119941031,23.776884,234.13,234.03,23.0937]
["bitfinex","SOLUSD",1732119941235,34.03281505,234.12,234.03,23.0937]
["bitfinex","SOLUSD",1732119941551,34.03281505,234.19,234.03,23.0937]
["bitfinex","SOLUSD",1732119941863,34.03281505,234.21,234.03,23.0937]
["bitfinex","SOLUSD",1732119942043,53.3484,234.31,234.03,23.0937]
["bitfinex","SOLUSD",1732119942044,34.03281505,234.23,234.05,0.5]
["bitfinex","SOLUSD",1732119942635,34.03281505,234.21,234.04,20.0]
["bitfinex","SOLUSD",1732119943343,34.03281505,234.21,234.05,0.5]
["bitfinex","SOLUSD",1732119943668,34.03281505,234.21,234.04,20.0]
["bitfinex","SOLUSD",1732119943836,34.03281505,234.21,234.05,0.5]
["bitfinex","SOLUSD",1732119944374,34.03281505,234.21,234.04,20.0]
["bitfinex","SOLUSD",1732119944737,34.03281505,234.19,234.04,20.0]
["bitfinex","SOLUSD",1732119945868,34.03281505,234.19,234.03,23.5937]
["bitfinex","SOLUSD",1732119946251,34.03281505,234.17,234.03,23.0937]
["bitfinex","SOLUSD",1732119946938,34.03281505,234.13,234.03,23.0937]
["bitfinex","SOLUSD",1732119947139,34.03281505,234.11,234.03,23.0937]
["bitfinex","SOLUSD",1732119947454,34.03281505,234.16,234.03,23.0937]
["bitfinex","SOLUSD",1732119947963,34.03281505,234.14,234.03,23.0937]
["bitfinex","SOLUSD",1732119948768,34.03281505,234.2,234.04,20.5]
["bitfinex","SOLUSD",1732119948936,12.63342606,234.3,234.05,0.5]
["bitfinex","SOLUSD",1732119949248,34.03281505,234.29,234.11,20.0]
["bitfinex","SOLUSD",1732119949456,3.08816789,234.28,234.12,0.5]
["bitfinex","SOLUSD",1732119949638,3.08816789,234.27,234.14,20.0]
["bitfinex","SOLUSD",1732119949839,34.03281505,234.31,234.14,20.0]
["bitfinex","SOLUSD",1732119949840,3.08816789,234.26,234.14,20.5]
["bitfinex","SOLUSD",1732119950039,3.08816789,234.25,234.14,20.5]
["bitfinex","SOLUSD",1732119950236,34.03281505,234.33,234.19,20.0]
["bitfinex","SOLUSD",1732119950442,34.03281505,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732119950843,34.03281505,234.37,234.21,20.0]
["bitfinex","SOLUSD",1732119951458,34.03281505,234.39,234.21,20.5]
["bitfinex","SOLUSD",1732119951873,34.03281505,234.39,234.23,0.5]
["bitfinex","SOLUSD",1732119952170,34.03281505,234.41,234.23,0.5]
["bitfinex","SOLUSD",1732119952371,34.03281505,234.48,234.23,0.5]
["bitfinex","SOLUSD",1732119952372,34.03281505,234.39,234.23,0.5]
["bitfinex","SOLUSD",1732119952854,34.03281505,234.43,234.28,20.5]
["bitfinex","SOLUSD",1732119953042,11.1237914,234.57,234.28,20.5]
["bitfinex","SOLUSD",1732119953043,34.03281505,234.45,234.31,0.5]
["bitfinex","SOLUSD",1732119953240,34.03281505,234.47,234.33,20.0]
["bitfinex","SOLUSD",1732119953662,34.03281505,234.51,234.33,20.5]
["bitfinex","SOLUSD",1732119953864,34.03281505,234.49,234.33,20.5]
["bitfinex","SOLUSD",1732119954548,0.4659914,234.57,234.33,20.5]
["bitfinex","SOLUSD",1732119954549,34.03281505,234.51,234.33,20.5]
["bitfinex","SOLUSD",1732119954963,34.03281505,234.51,234.34,0.5]
["bitfinex","SOLUSD",1732119955362,34.03281505,234.51,234.33,20.5]
["bitfinex","SOLUSD",1732119955552,34.03281505,234.49,234.33,20.0]
["bitfinex","SOLUSD",1732119955759,34.03281505,234.45,234.32,6.359]
["bitfinex","SOLUSD",1732119956885,34.03281505,234.43,234.32,6.359]
["bitfinex","SOLUSD",1732119957065,34.03281505,234.39,234.32,6.359]
["bitfinex","SOLUSD",1732119958262,34.03281505,234.37,234.32,6.359]
["bitfinex","SOLUSD",1732119958573,23.776884,234.44,234.32,6.359]
["bitfinex","SOLUSD",1732119958574,34.03281505,234.33,234.32,6.359]
["bitfinex","SOLUSD",1732119958758,34.03281505,234.37,234.32,6.359]
["bitfinex","SOLUSD",1732119959071,34.03281505,234.39,234.32,6.359]
["bitfinex","SOLUSD",1732119959452,4.2656,234.43,234.32,6.359]
["bitfinex","SOLUSD",1732119959453,34.03281505,234.37,234.32,6.359]
["bitfinex","SOLUSD",1732119959873,4.2656,234.43,234.32,6.359]
["bitfinex","SOLUSD",1732119959874,34.03281505,234.35,234.32,6.359]
["bitfinex","SOLUSD",1732119960952,34.03281505,234.35,234.29,15.2083]
["bitfinex","SOLUSD",1732119962648,23.776884,234.36,234.29,15.2083]
["bitfinex","SOLUSD",1732119962851,3.07077249,234.35,234.29,15.2083]
["bitfinex","SOLUSD",1732119963057,34.03281505,234.35,234.29,15.2083]
["bitfinex","SOLUSD",1732119965165,9.04058084,234.45,234.29,15.2083]
["bitfinex","SOLUSD",1732119965166,34.03281505,234.39,234.29,15.2083]
["bitfinex","SOLUSD",1732119965568,3.06725918,234.38,234.29,15.2083]
["bitfinex","SOLUSD",1732119965874,3.06733673,234.37,234.29,15.2083]
["bitfinex","SOLUSD",1732119966181,34.03281505,234.39,234.29,15.2083]
["bitfinex","SOLUSD",1732119966390,3.06785865,234.38,234.29,15.2083]
["bitfinex","SOLUSD",1732119966569,34.03281505,234.39,234.29,15.2083]
["bitfinex","SOLUSD",1732119966760,4.266,234.41,234.29,15.2083]
["bitfinex","SOLUSD",1732119966761,3.06773224,234.38,234.29,15.2083]
["bitfinex","SOLUSD",1732119967085,23.776884,234.4,234.29,15.2083]
["bitfinex","SOLUSD",1732119967468,3.06780976,234.39,234.29,15.2083]
["bitfinex","SOLUSD",1732119967669,34.03281505,234.41,234.29,15.2083]
["bitfinex","SOLUSD",1732119967967,34.03281505,234.49,234.31,1.0]
["bitfinex","SOLUSD",1732119968168,3.06908924,234.48,234.33,20.5]
["bitfinex","SOLUSD",1732119968377,3.06908924,234.47,234.33,20.5]
["bitfinex","SOLUSD",1732119968682,34.03281505,234.51,234.34,15.1814]
["bitfinex","SOLUSD",1732119968896,34.03281505,234.47,234.34,15.1814]
["bitfinex","SOLUSD",1732119969192,34.03281505,234.39,234.34,15.1814]
["bitfinex","SOLUSD",1732119970268,57.80969905,234.41,234.34,15.1814]
["bitfinex","SOLUSD",1732119970465,3.07128525,234.4,234.34,15.1814]
["bitfinex","SOLUSD",1732119970669,34.03281505,234.48,234.34,15.1814]
["bitfinex","SOLUSD",1732119970670,37.1041003,234.39,234.34,15.1814]
["bitfinex","SOLUSD",1732119970879,34.03281505,234.35,234.34,15.1814]
["bitfinex","SOLUSD",1732119971059,34.03281505,234.37,234.34,15.1814]
["bitfinex","SOLUSD",1732119971387,57.80969905,234.41,234.34,15.1814]
["bitfinex","SOLUSD",1732119971556,3.0741599,234.4,234.34,15.1814]
["bitfinex","SOLUSD",1732119971886,37.10697495,234.39,234.34,15.1814]
["bitfinex","SOLUSD",1732119972182,3.0741599,234.38,234.34,15.1814]
["bitfinex","SOLUSD",1732119972683,38.29811505,234.45,234.34,15.1814]
["bitfinex","SOLUSD",1732119972860,34.03281505,234.43,234.34,15.1814]
["bitfinex","SOLUSD",1732119973060,34.03281505,234.41,234.34,15.1814]
["bitfinex","SOLUSD",1732119973365,34.03281505,234.37,234.34,15.1814]
["bitfinex","SOLUSD",1732119973687,34.03281505,234.35,234.32,6.2678]
["bitfinex","SOLUSD",1732119973887,34.03281505,234.33,234.27,16.0556]
["bitfinex","SOLUSD",1732119974184,3.07544814,234.32,234.27,16.0556]
["bitfinex","SOLUSD",1732119974384,3.07544814,234.31,234.27,16.0556]
["bitfinex","SOLUSD",1732119975184,34.03281505,234.3,234.27,16.0556]
["bitfinex","SOLUSD",1732119975379,34.03281505,234.28,234.27,16.0556]
["bitfinex","SOLUSD",1732119975694,23.776884,234.27,234.2,16.5155]
["bitfinex","SOLUSD",1732119975867,37.10826319,234.26,234.2,16.5155]
["bitfinex","SOLUSD",1732119976082,3.07544814,234.25,234.2,16.5155]
["bitfinex","SOLUSD",1732119976569,34.03281505,234.33,234.2,16.5155]
["bitfinex","SOLUSD",1732119976769,34.03281505,234.31,234.2,16.5155]
["bitfinex","SOLUSD",1732119976967,3.07855541,234.3,234.2,16.5155]
["bitfinex","SOLUSD",1732119977173,34.03281505,234.27,234.2,16.5155]
["bitfinex","SOLUSD",1732119977376,3.07855541,234.26,234.2,16.5155]
["bitfinex","SOLUSD",1732119977579,23.776884,234.29,234.2,16.5155]
["bitfinex","SOLUSD",1732119977580,3.07855541,234.25,234.2,16.5155]
["bitfinex","SOLUSD",1732119977778,34.03281505,234.26,234.2,16.5155]
["bitfinex","SOLUSD",1732119977982,3.07809392,234.25,234.2,16.5155]
["bitfinex","SOLUSD",1732119978174,3.07809392,234.24,234.2,16.5155]
["bitfinex","SOLUSD",1732119978485,34.03281505,234.28,234.2,16.5155]
["bitfinex","SOLUSD",1732119978704,34.03281505,234.34,234.2,16.5155]
["bitfinex","SOLUSD",1732119978891,3.07960421,234.33,234.2,16.5155]
["bitfinex","SOLUSD",1732119979190,3.07960421,234.32,234.21,20.0]
["bitfinex","SOLUSD",1732119979490,34.03281505,234.36,234.21,20.0]
["bitfinex","SOLUSD",1732119979786,3.0793816,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732119979990,3.0793816,234.34,234.21,20.0]
["bitfinex","SOLUSD",1732119980173,3.0793816,234.37,234.24,0.5]
["bitfinex","SOLUSD",1732119980484,3.0793816,234.36,234.25,22.4063]
["bitfinex","SOLUSD",1732119980689,3.0793816,234.37,234.25,22.4063]
["bitfinex","SOLUSD",1732119980869,37.11219665,234.36,234.25,22.4063]
["bitfinex","SOLUSD",1732119981293,34.03281505,234.34,234.25,22.4063]
["bitfinex","SOLUSD",1732119981472,3.0793816,234.33,234.25,22.4063]
["bitfinex","SOLUSD",1732119981996,34.03281505,234.42,234.26,20.0]
["bitfinex","SOLUSD",1732119982158,34.03281505,234.44,234.26,20.0]
["bitfinex","SOLUSD",1732119982793,34.03281505,234.46,234.29,0.5]
["bitfinex","SOLUSD",1732119983121,3.24,234.55,234.33,20.0]
["bitfinex","SOLUSD",1732119983122,34.03281505,234.5,234.33,20.0]
["bitfinex","SOLUSD",1732119983762,34.03281505,234.52,234.34,0.5]
["bitfinex","SOLUSD",1732119983962,34.03281505,234.52,234.33,20.0]
["bitfinex","SOLUSD",1732119984495,34.03281505,234.48,234.33,20.0]
["bitfinex","SOLUSD",1732119984661,34.03281505,234.46,234.33,20.0]
["bitfinex","SOLUSD",1732119984863,34.03281505,234.46,234.32,6.3674]
["bitfinex","SOLUSD",1732119985098,34.03281505,234.44,234.32,6.3674]
["bitfinex","SOLUSD",1732119985268,34.03281505,234.42,234.32,6.3674]
["bitfinex","SOLUSD",1732119985785,34.03281505,234.38,234.32,6.3674]
["bitfinex","SOLUSD",1732119985985,34.03281505,234.36,234.32,6.3674]
["bitfinex","SOLUSD",1732119986168,34.03281505,234.34,234.32,6.3674]
["bitfinex","SOLUSD",1732119986872,23.776884,234.33,234.25,6.2085]
["bitfinex","SOLUSD",1732119987201,34.03281505,234.27,234.23,15.1416]
["bitfinex","SOLUSD",1732119987371,34.03281505,234.24,234.18,6.4733]
["bitfinex","SOLUSD",1732119987873,34.03281505,234.29,234.18,6.4733]
["bitfinex","SOLUSD",1732119988076,34.03281505,234.31,234.18,6.4733]
["bitfinex","SOLUSD",1732119988281,34.03281505,234.29,234.18,6.4733]
["bitfinex","SOLUSD",1732119989388,34.03281505,234.27,234.18,6.4733]
["bitfinex","SOLUSD",1732119989580,23.776884,234.28,234.18,6.4733]
["bitfinex","SOLUSD",1732119990296,34.03281505,234.29,234.18,6.4733]
["bitfinex","SOLUSD",1732119992207,34.03281505,234.27,234.18,6.4733]
["bitfinex","SOLUSD",1732119992374,34.03281505,234.27,234.16,11.51435097]
["bitfinex","SOLUSD",1732119992901,23.776884,234.26,234.16,11.51435097]
["bitfinex","SOLUSD",1732119993400,10.73508767,234.33,234.16,11.51435097]
["bitfinex","SOLUSD",1732119993401,34.03281505,234.19,234.16,11.51435097]
["bitfinex","SOLUSD",1732119993579,34.03281505,234.19,233.99,0.5]
["bitfinex","SOLUSD",1732119993771,34.03281505,234.22,234.03,0.5]
["bitfinex","SOLUSD",1732119993970,23.776884,234.24,234.06,0.5]
["bitfinex","SOLUSD",1732119994198,34.03281505,234.25,234.06,0.5]
["bitfinex","SOLUSD",1732119994614,23.776884,234.24,234.04,0.5]
["bitfinex","SOLUSD",1732119994815,23.776884,234.24,234.05,1.0]
["bitfinex","SOLUSD",1732119995021,34.03281505,234.25,234.05,1.0]
["bitfinex","SOLUSD",1732119995426,34.03281505,234.25,234.07,20.0]
["bitfinex","SOLUSD",1732119996292,34.03281505,234.25,234.07,20.5]
["bitfinex","SOLUSD",1732119996712,34.03281505,234.25,234.07,20.0]
["bitfinex","SOLUSD",1732119997013,23.776884,234.26,234.08,0.5]
["bitfinex","SOLUSD",1732119997222,34.03281505,234.25,234.07,20.0]
["bitfinex","SOLUSD",1732119997822,23.776884,234.22,234.06,21.4182]
["bitfinex","SOLUSD",1732119998026,34.03281505,234.23,234.06,21.4182]
["bitfinex","SOLUSD",1732119998199,23.776884,234.2,234.06,21.4182]
["bitfinex","SOLUSD",1732119998531,34.03281505,234.21,234.06,21.4182]
["bitfinex","SOLUSD",1732119999022,23.776884,234.2,234.06,21.4182]
["bitfinex","SOLUSD",1732119999221,34.03281505,234.21,234.06,21.4182]
["bitfinex","SOLUSD",1732119999423,34.03281505,234.17,234.06,21.4182]
["bitfinex","SOLUSD",1732119999625,23.776884,234.16,234.06,21.4182]
["bitfinex","SOLUSD",1732119999831,34.03281505,234.15,234.06,21.4182]
["bitfinex","SOLUSD",1732120000200,23.776884,234.14,234.06,21.4182]
["bitfinex","SOLUSD",1732120000401,34.03281505,234.19,234.06,21.4182]
["bitfinex","SOLUSD",1732120000622,23.776884,234.18,234.06,21.4182]
["bitfinex","SOLUSD",1732120001224,34.03281505,234.17,234.06,21.4182]
["bitfinex","SOLUSD",1732120001401,23.776884,234.14,234.06,21.4182]
["bitfinex","SOLUSD",1732120001803,23.776884,234.15,234.06,21.4182]
["bitfinex","SOLUSD",1732120002228,34.03281505,234.14,234.06,21.4182]
["bitfinex","SOLUSD",1732120002405,23.776884,234.13,234.06,21.4182]
["bitfinex","SOLUSD",1732120002927,23.776884,234.13,234.06,15.0292]
["bitfinex","SOLUSD",1732120003106,34.03281505,234.12,234.06,15.0292]
["bitfinex","SOLUSD",1732120003307,23.776884,234.11,234.06,15.0292]
["bitfinex","SOLUSD",1732120003830,23.776884,234.13,234.06,15.0292]
["bitfinex","SOLUSD",1732120004027,34.03281505,234.18,234.06,15.0292]
["bitfinex","SOLUSD",1732120004204,23.776884,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120005019,20.97825624,234.18,234.06,15.0292]
["bitfinex","SOLUSD",1732120005411,42.82938465,234.29,234.06,15.0292]
["bitfinex","SOLUSD",1732120005412,20.97825624,234.2,234.06,15.0292]
["bitfinex","SOLUSD",1732120005819,20.97825624,234.16,234.06,15.0292]
["bitfinex","SOLUSD",1732120006309,20.97825624,234.18,234.06,15.0292]
["bitfinex","SOLUSD",1732120006504,20.97825624,234.22,234.06,15.0292]
["bitfinex","SOLUSD",1732120007210,20.97825624,234.2,234.06,15.0292]
["bitfinex","SOLUSD",1732120007707,20.97825624,234.24,234.08,6.4569]
["bitfinex","SOLUSD",1732120007921,20.97825624,234.24,234.09,20.0]
["bitfinex","SOLUSD",1732120008725,20.97825624,234.24,234.08,6.4569]
["bitfinex","SOLUSD",1732120008726,20.97825624,234.22,234.08,6.4569]
["bitfinex","SOLUSD",1732120009039,23.776884,234.21,234.08,6.4569]
["bitfinex","SOLUSD",1732120009208,23.776884,234.19,234.08,6.4569]
["bitfinex","SOLUSD",1732120009528,20.97825624,234.2,234.08,6.4569]
["bitfinex","SOLUSD",1732120010037,4.2696,234.22,234.08,6.4569]
["bitfinex","SOLUSD",1732120010038,20.97825624,234.22,234.08,6.4569]
["bitfinex","SOLUSD",1732120010417,20.97825624,234.2,234.08,6.4569]
["bitfinex","SOLUSD",1732120010731,34.08277735,234.21,234.08,6.4569]
["bitfinex","SOLUSD",1732120011437,23.776884,234.18,234.08,6.4569]
["bitfinex","SOLUSD",1732120011629,34.08277735,234.17,234.08,6.4569]
["bitfinex","SOLUSD",1732120011937,34.08277735,234.15,234.08,6.4569]
["bitfinex","SOLUSD",1732120012808,34.08277735,234.15,234.06,15.0292]
["bitfinex","SOLUSD",1732120014008,23.776884,234.16,234.06,15.0292]
["bitfinex","SOLUSD",1732120014340,34.08277735,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120014636,34.08277735,234.21,234.06,15.0292]
["bitfinex","SOLUSD",1732120015007,34.08277735,234.19,234.06,15.0292]
["bitfinex","SOLUSD",1732120015308,34.08277735,234.15,234.06,15.0292]
["bitfinex","SOLUSD",1732120015726,34.08277735,234.13,234.06,15.0292]
["bitfinex","SOLUSD",1732120016411,23.776884,234.14,234.06,15.0292]
["bitfinex","SOLUSD",1732120016616,23.776884,234.12,234.06,15.0292]
["bitfinex","SOLUSD",1732120016814,4.2705,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120016815,34.08277735,234.15,234.06,15.0292]
["bitfinex","SOLUSD",1732120017615,34.08277735,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120018237,23.776884,234.14,234.06,15.0292]
["bitfinex","SOLUSD",1732120018418,34.08277735,234.15,234.06,15.0292]
["bitfinex","SOLUSD",1732120018733,23.776884,234.16,234.06,15.0292]
["bitfinex","SOLUSD",1732120019039,34.08277735,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120019740,34.08277735,234.19,234.06,15.0292]
["bitfinex","SOLUSD",1732120020536,34.08277735,234.24,234.06,15.0292]
["bitfinex","SOLUSD",1732120021049,34.08277735,234.18,234.06,15.0292]
["bitfinex","SOLUSD",1732120021738,23.776884,234.17,234.06,15.0292]
["bitfinex","SOLUSD",1732120022123,34.08277735,234.14,234.06,9.844363]
["bitfinex","SOLUSD",1732120022429,34.08277735,234.16,234.06,9.844363]
["bitfinex","SOLUSD",1732120022742,23.776884,234.17,234.06,9.844363]
["bitfinex","SOLUSD",1732120023622,0.5,234.27,234.06,9.844363]
["bitfinex","SOLUSD",1732120023623,34.08277735,234.23,234.06,9.844363]
["bitfinex","SOLUSD",1732120023812,34.08277735,234.25,234.06,9.844363]
["bitfinex","SOLUSD",1732120024015,34.08277735,234.19,234.06,9.844363]
["bitfinex","SOLUSD",1732120024315,34.08277735,234.22,234.06,9.844363]
["bitfinex","SOLUSD",1732120024516,34.08277735,234.25,234.07,20.0]
["bitfinex","SOLUSD",1732120025333,34.08277735,234.23,234.07,20.0]
["bitfinex","SOLUSD",1732120025719,34.08277735,234.26,234.07,20.0]
["bitfinex","SOLUSD",1732120026426,34.08277735,234.26,234.07,20.5]
["bitfinex","SOLUSD",1732120026628,34.08277735,234.26,234.08,6.3707]
["bitfinex","SOLUSD",1732120026856,34.08277735,234.26,234.09,20.0]
["bitfinex","SOLUSD",1732120027447,34.08277735,234.24,234.08,6.3707]
["bitfinex","SOLUSD",1732120027749,34.08277735,234.22,234.08,6.3707]
["bitfinex","SOLUSD",1732120028833,34.08277735,234.16,234.08,6.3707]
["bitfinex","SOLUSD",1732120029141,34.08277735,234.2,234.08,6.3707]
["bitfinex","SOLUSD",1732120029327,34.08277735,234.21,234.08,6.3707]
["bitfinex","SOLUSD",1732120029953,34.08277735,234.14,234.08,6.3707]
["bitfinex","SOLUSD",1732120030246,34.08277735,234.11,234.06,9.844363]
["bitfinex","SOLUSD",1732120030448,34.08277735,234.14,234.06,9.844363]
["bitfinex","SOLUSD",1732120030631,34.08277735,234.12,234.06,9.844363]
["bitfinex","SOLUSD",1732120030944,20.98902077,234.12,234.06,9.844363]
["bitfinex","SOLUSD",1732120031130,20.98902077,234.12,234.02,6.0647]
["bitfinex","SOLUSD",1732120031131,20.98902077,234.08,234.02,6.0647]
["bitfinex","SOLUSD",1732120031545,20.98902077,234.09,234.02,6.0647]
["bitfinex","SOLUSD",1732120032048,20.98902077,234.08,234.02,6.0647]
["bitfinex","SOLUSD",1732120032226,20.98902077,234.12,234.02,6.0647]
["bitfinex","SOLUSD",1732120032937,4.2704,234.17,233.99,15.3116]
["bitfinex","SOLUSD",1732120032938,20.98902077,234.1,233.99,15.3116]
["bitfinex","SOLUSD",1732120033246,23.776884,234.06,233.99,15.3116]
["bitfinex","SOLUSD",1732120033758,20.98902077,234.08,233.99,15.3116]
["bitfinex","SOLUSD",1732120033944,44.76590477,234.07,233.99,15.3116]
["bitfinex","SOLUSD",1732120034323,20.98902077,234.1,233.99,15.3116]
["bitfinex","SOLUSD",1732120034549,23.776884,234.05,233.99,15.3116]
["bitfinex","SOLUSD",1732120034847,21.48902077,234.12,233.99,15.3116]
["bitfinex","SOLUSD",1732120034848,23.776884,234.07,233.99,15.3116]
["bitfinex","SOLUSD",1732120035144,44.76590477,234.07,233.99,15.3116]
["bitfinex","SOLUSD",1732120035924,49.03820477,234.07,233.99,15.3116]
["bitfinex","SOLUSD",1732120036420,20.98902077,234.06,233.99,15.3116]
["bitfinex","SOLUSD",1732120036625,23.776884,234.05,233.99,15.3116]
["bitfinex","SOLUSD",1732120036845,23.776884,234.01,233.93,15.0431]
["bitfinex","SOLUSD",1732120037140,20.98902077,233.99,233.93,15.0431]
["bitfinex","SOLUSD",1732120037343,23.776884,234.01,233.75,0.02321669]
["bitfinex","SOLUSD",1732120037344,20.98902077,233.95,233.86,15.0431]
["bitfinex","SOLUSD",1732120037540,20.98902077,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120037852,20.98902077,233.97,233.86,15.0431]
["bitfinex","SOLUSD",1732120038048,23.776884,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120038349,20.98902077,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120038845,23.776884,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120039057,20.98902077,233.97,233.86,15.0431]
["bitfinex","SOLUSD",1732120039345,20.98902077,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120039553,8.5633411,234.03,233.86,15.0431]
["bitfinex","SOLUSD",1732120039554,20.98902077,233.98,233.86,15.0431]
["bitfinex","SOLUSD",1732120039726,44.76590477,233.97,233.86,15.0431]
["bitfinex","SOLUSD",1732120039927,20.98902077,233.96,233.86,15.0431]
["bitfinex","SOLUSD",1732120040145,20.98902077,233.95,233.86,15.0431]
["bitfinex","SOLUSD",1732120040346,20.98902077,233.93,233.86,15.0431]
["bitfinex","SOLUSD",1732120040536,23.776884,233.92,233.86,15.0431]
["bitfinex","SOLUSD",1732120040742,44.76590477,233.92,233.86,15.0431]
["bitfinex","SOLUSD",1732120041124,44.76590477,233.92,233.75,0.02321669]
["bitfinex","SOLUSD",1732120041452,44.76590477,233.92,233.77,15.8512]
["bitfinex","SOLUSD",1732120041453,20.98902077,233.88,233.77,15.8512]
["bitfinex","SOLUSD",1732120042029,23.776884,233.92,233.77,15.8512]
["bitfinex","SOLUSD",1732120042242,20.98902077,233.79,233.75,0.02321669]
["bitfinex","SOLUSD",1732120042630,23.776884,233.87,233.75,0.02321669]
["bitfinex","SOLUSD",1732120042631,20.98902077,233.76,233.75,0.02321669]
["bitfinex","SOLUSD",1732120043326,24.276884,233.72,233.52,15.2171]
["bitfinex","SOLUSD",1732120043632,20.98902077,233.67,233.52,15.2171]
["bitfinex","SOLUSD",1732120043821,20.98902077,233.65,233.52,15.2171]
["bitfinex","SOLUSD",1732120044024,20.98902077,233.68,233.52,15.2171]
["bitfinex","SOLUSD",1732120044242,20.98902077,233.74,233.53,4.83379415]
["bitfinex","SOLUSD",1732120044442,20.98902077,233.72,233.53,4.83379415]
["bitfinex","SOLUSD",1732120044835,20.98902077,233.68,233.52,12.226972]
["bitfinex","SOLUSD",1732120045042,20.98902077,233.66,233.52,12.226972]
["bitfinex","SOLUSD",1732120046250,20.98902077,233.62,233.52,12.226972]
["bitfinex","SOLUSD",1732120046524,20.98902077,233.55,233.51,0.4659914]
["bitfinex","SOLUSD",1732120047037,20.98902077,233.59,233.51,0.4659914]
["bitfinex","SOLUSD",1732120047236,20.98902077,233.61,233.51,0.4659914]
["bitfinex","SOLUSD",1732120047835,20.98902077,233.59,233.51,0.4659914]
["bitfinex","SOLUSD",1732120048047,20.98902077,233.61,233.51,0.4659914]
["bitfinex","SOLUSD",1732120048427,20.98902077,233.59,233.51,0.4659914]
["bitfinex","SOLUSD",1732120048628,20.98902077,233.61,233.51,0.4659914]
["bitfinex","SOLUSD",1732120048864,20.98902077,233.59,233.51,0.4659914]
["bitfinex","SOLUSD",1732120049230,20.98902077,233.63,233.51,0.4659914]
["bitfinex","SOLUSD",1732120049632,4.2793,233.68,233.51,0.4659914]
["bitfinex","SOLUSD",1732120049633,20.98902077,233.65,233.51,6.5985914]
["bitfinex","SOLUSD",1732120049833,20.98902077,233.67,233.51,6.5985914]
["bitfinex","SOLUSD",1732120050033,20.98902077,233.65,233.51,6.5985914]
["bitfinex","SOLUSD",1732120050242,36.92692077,233.68,233.51,6.5985914]
["bitfinex","SOLUSD",1732120050441,20.98902077,233.66,233.51,6.5985914]
["bitfinex","SOLUSD",1732120050840,20.98902077,233.68,233.51,6.5985914]
["bitfinex","SOLUSD",1732120051048,20.98902077,233.7,233.52,21.0]
["bitfinex","SOLUSD",1732120051257,20.98902077,233.72,233.52,21.0]
["bitfinex","SOLUSD",1732120051440,20.98902077,233.7,233.52,20.5]
["bitfinex","SOLUSD",1732120051646,20.98902077,233.7,233.52,20.0]
["bitfinex","SOLUSD",1732120051851,20.98902077,233.66,233.52,20.0]
["bitfinex","SOLUSD",1732120052049,20.98902077,233.62,233.51,0.4659914]
["bitfinex","SOLUSD",1732120052846,23.776884,233.61,233.51,0.4659914]
["bitfinex","SOLUSD",1732120053056,20.98902077,233.62,233.51,0.4659914]
["bitfinex","SOLUSD",1732120053361,20.98902077,233.64,233.51,0.4659914]
["bitfinex","SOLUSD",1732120053561,23.776884,233.63,233.51,0.4659914]
["bitfinex","SOLUSD",1732120053872,20.98902077,233.62,233.51,0.4659914]
["bitfinex","SOLUSD",1732120054228,23.776884,233.63,233.51,0.4659914]
["bitfinex","SOLUSD",1732120054229,20.98902077,233.6,233.51,0.4659914]
["bitfinex","SOLUSD",1732120054433,20.98902077,233.58,233.51,0.4659914]
["bitfinex","SOLUSD",1732120054769,20.98902077,233.62,233.51,0.4659914]
["bitfinex","SOLUSD",1732120055058,23.776884,233.65,233.51,0.4659914]
["bitfinex","SOLUSD",1732120055860,23.776884,233.67,233.51,0.4659914]
["bitfinex","SOLUSD",1732120056050,23.776884,233.68,233.51,0.4659914]
["bitfinex","SOLUSD",1732120056355,4.2792,233.69,233.51,0.4659914]
["bitfinex","SOLUSD",1732120056356,4.2788,233.71,233.51,0.4659914]
["bitfinex","SOLUSD",1732120056566,20.98902077,233.72,233.51,0.4659914]
["bitfinex","SOLUSD",1732120056737,25.26722077,233.74,233.52,6.3705]
["bitfinex","SOLUSD",1732120056943,25.26722077,233.74,233.52,6.8705]
["bitfinex","SOLUSD",1732120057540,20.98902077,233.72,233.52,6.3705]
["bitfinex","SOLUSD",1732120057742,20.98902077,233.69,233.52,6.3705]
["bitfinex","SOLUSD",1732120058271,4.2788,233.71,233.52,6.3705]
["bitfinex","SOLUSD",1732120058272,23.776884,233.66,233.52,6.3705]
["bitfinex","SOLUSD",1732120058452,23.776884,233.64,233.52,6.3705]
["bitfinex","SOLUSD",1732120058654,23.776884,233.62,233.52,6.3705]
["bitfinex","SOLUSD",1732120059352,20.98902077,233.59,233.51,0.4659914]
["bitfinex","SOLUSD",1732120059558,23.776884,233.62,233.51,0.4659914]
["bitfinex","SOLUSD",1732120059559,20.98902077,233.57,233.51,0.4659914]
["bitfinex","SOLUSD",1732120060062,23.776884,233.56,233.51,0.4659914]
["bitfinex","SOLUSD",1732120060238,20.98902077,233.55,233.51,0.4659914]
["bitfinex","SOLUSD",1732120060439,23.776884,233.54,233.51,0.4659914]
["bitfinex","SOLUSD",1732120060664,25.27042077,233.57,233.51,0.4659914]
["bitfinex","SOLUSD",1732120061060,23.776884,233.56,233.51,0.4659914]
["bitfinex","SOLUSD",1732120061365,23.776884,233.54,233.51,0.4659914]
["bitfinex","SOLUSD",1732120061862,28.058884,233.54,233.51,0.4659914]
["bitfinex","SOLUSD",1732120062639,23.776884,233.54,233.51,0.4659914]
["bitfinex","SOLUSD",1732120062834,28.058884,233.54,233.51,0.4659914]
["bitfinex","SOLUSD",1732120063143,23.776884,233.52,233.51,0.4659914]
["bitfinex","SOLUSD",1732120063449,28.059084,233.52,233.51,0.4659914]
["bitfinex","SOLUSD",1732120064844,48.059084,233.52,233.51,0.4659914]
["bitfinex","SOLUSD",1732120065774,23.776884,233.52,233.51,0.4659914]
["bitfinex","SOLUSD",1732120066643,23.776884,233.43,233.38,0.02427421]
["bitfinex","SOLUSD",1732120066862,43.776884,233.39,233.38,0.02427421]
["bitfinex","SOLUSD",1732120067240,23.776884,233.39,233.38,0.02427421]
["bitfinex","SOLUSD",1732120068064,6.1353,233.52,233.38,0.02427421]
["bitfinex","SOLUSD",1732120068065,38.56253371,233.49,233.38,0.02427421]
["bitfinex","SOLUSD",1732120068372,34.27953371,233.53,233.38,0.02427421]
["bitfinex","SOLUSD",1732120068571,34.27953371,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120068745,34.27953371,233.55,233.38,0.02427421]
["bitfinex","SOLUSD",1732120069168,34.27953371,233.53,233.38,0.02427421]
["bitfinex","SOLUSD",1732120069347,4.2816,233.56,233.38,0.02427421]
["bitfinex","SOLUSD",1732120069348,34.27953371,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120069756,38.56203371,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120069968,34.27953371,233.43,233.38,0.02427421]
["bitfinex","SOLUSD",1732120070269,23.776884,233.44,233.38,0.02427421]
["bitfinex","SOLUSD",1732120070480,23.776884,233.46,233.38,0.02427421]
["bitfinex","SOLUSD",1732120070775,34.27953371,233.43,233.38,0.02427421]
["bitfinex","SOLUSD",1732120070971,23.776884,233.42,233.38,0.02427421]
["bitfinex","SOLUSD",1732120071444,23.776884,233.44,233.38,0.02427421]
["bitfinex","SOLUSD",1732120071878,34.27953371,233.45,233.38,0.02427421]
["bitfinex","SOLUSD",1732120072166,23.776884,233.44,233.38,0.02427421]
["bitfinex","SOLUSD",1732120074860,34.27953371,233.49,233.38,0.02427421]
["bitfinex","SOLUSD",1732120075063,38.56213371,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120075363,34.27953371,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120075545,34.27953371,233.54,233.38,0.02427421]
["bitfinex","SOLUSD",1732120075749,34.27953371,233.56,233.38,1.02427421]
["bitfinex","SOLUSD",1732120075963,34.27953371,233.54,233.38,0.02427421]
["bitfinex","SOLUSD",1732120076167,34.27953371,233.52,233.38,0.02427421]
["bitfinex","SOLUSD",1732120076980,34.27953371,233.54,233.38,0.02427421]
["bitfinex","SOLUSD",1732120077481,34.27953371,233.58,233.39,6.4702]
["bitfinex","SOLUSD",1732120077779,4.2802,233.63,233.42,0.5]
["bitfinex","SOLUSD",1732120077780,34.27953371,233.6,233.42,0.5]
["bitfinex","SOLUSD",1732120078087,34.27953371,233.6,233.42,20.5]
["bitfinex","SOLUSD",1732120078255,34.27953371,233.62,233.43,0.5]
["bitfinex","SOLUSD",1732120078453,34.27953371,233.64,233.45,1.0]
["bitfinex","SOLUSD",1732120078778,34.27953371,233.66,233.47,21.9442]
["bitfinex","SOLUSD",1732120078981,34.27953371,233.66,233.48,20.0]
["bitfinex","SOLUSD",1732120079157,34.27953371,233.66,233.48,20.5]
["bitfinex","SOLUSD",1732120079483,4.2793,233.68,233.47,21.9442]
["bitfinex","SOLUSD",1732120079484,34.27953371,233.61,233.47,21.9442]
["bitfinex","SOLUSD",1732120080550,23.776884,233.62,233.47,21.9442]
["bitfinex","SOLUSD",1732120080985,4.2788,233.71,233.47,22.4442]
["bitfinex","SOLUSD",1732120080986,34.27953371,233.65,233.47,22.4442]
["bitfinex","SOLUSD",1732120081159,34.27953371,233.72,233.52,0.5]
["bitfinex","SOLUSD",1732120081355,34.27953371,233.63,233.48,20.0]
["bitfinex","SOLUSD",1732120081658,34.27953371,233.63,233.47,21.9442]
["bitfinex","SOLUSD",1732120082275,23.776884,233.62,233.47,21.9442]
["bitfinex","SOLUSD",1732120082646,23.776884,233.6,233.47,21.9442]
["bitfinex","SOLUSD",1732120082851,34.27953371,233.57,233.47,21.9442]
["bitfinex","SOLUSD",1732120083053,23.776884,233.6,233.47,21.9442]
["bitfinex","SOLUSD",1732120083054,34.27953371,233.59,233.47,21.9442]
["bitfinex","SOLUSD",1732120083254,23.776884,233.58,233.47,21.9442]
["bitfinex","SOLUSD",1732120083465,23.776884,233.59,233.47,21.9442]
["bitfinex","SOLUSD",1732120083878,21.0850463,233.64,233.47,21.9442]
["bitfinex","SOLUSD",1732120084084,23.776884,233.63,233.47,21.9442]
["bitfinex","SOLUSD",1732120084373,23.776884,233.61,233.47,21.9442]
["bitfinex","SOLUSD",1732120084894,21.0850463,233.63,233.47,21.9442]
["bitfinex","SOLUSD",1732120085057,23.776884,233.6,233.47,21.9442]
["bitfinex","SOLUSD",1732120085258,23.776884,233.64,233.47,21.9442]
["bitfinex","SOLUSD",1732120085557,21.0850463,233.65,233.48,20.5]
["bitfinex","SOLUSD",1732120085756,21.0850463,233.67,233.48,20.5]
["bitfinex","SOLUSD",1732120085978,4.2788,233.71,233.47,21.9442]
["bitfinex","SOLUSD",1732120085979,21.0850463,233.61,233.47,21.9442]
["bitfinex","SOLUSD",1732120086178,14.9758,233.71,233.47,21.9442]
["bitfinex","SOLUSD",1732120086179,21.0850463,233.59,233.47,21.9442]
["bitfinex","SOLUSD",1732120086553,21.0850463,233.57,233.38,16.50067421]
["bitfinex","SOLUSD",1732120086888,21.0850463,233.43,233.38,16.50067421]
["bitfinex","SOLUSD",1732120087090,21.5850463,233.52,233.38,0.02427421]
["bitfinex","SOLUSD",1732120087091,21.0850463,233.41,233.38,0.02427421]
["bitfinex","SOLUSD",1732120087980,21.0850463,233.39,233.38,0.02427421]
["bitfinex","SOLUSD",1732120088215,25.3694463,233.41,233.38,0.02427421]
["bitfinex","SOLUSD",1732120088684,38.6004885,233.43,233.38,0.02427421]
["bitfinex","SOLUSD",1732120088985,34.3164885,233.49,233.38,0.02427421]
["bitfinex","SOLUSD",1732120089582,34.3164885,233.51,233.38,0.02427421]
["bitfinex","SOLUSD",1732120089785,38.5985885,233.53,233.38,0.02427421]
["bitfinex","SOLUSD",1732120089983,34.3164885,233.55,233.39,15.4798]
["bitfinex","SOLUSD",1732120090282,34.3164885,233.5,233.39,15.4798]
["bitfinex","SOLUSD",1732120090489,0.5,233.56,233.39,15.4798]
["bitfinex","SOLUSD",1732120090490,34.3164885,233.46,233.39,15.4798]
["bitfinex","SOLUSD",1732120090999,34.3164885,233.46,233.38,0.02427421]
["bitfinex","SOLUSD",1732120091183,34.3164885,233.48,233.38,0.02427421]
["bitfinex","SOLUSD",1732120091355,34.3164885,233.5,233.38,0.02427421]
["bitfinex","SOLUSD",1732120091861,34.3164885,233.48,233.38,0.02427421]
["bitfinex","SOLUSD",1732120092665,34.3164885,233.52,233.38,0.02427421]
["bitfinex","SOLUSD",1732120092867,34.3164885,233.54,233.38,0.02427421]
["bitfinex","SOLUSD",1732120093097,34.3164885,233.58,233.39,21.6584]
["bitfinex","SOLUSD",1732120093403,34.3164885,233.58,233.41,0.5]
["bitfinex","SOLUSD",1732120093571,34.3164885,233.62,233.43,0.5]
["bitfinex","SOLUSD",1732120093774,34.3164885,233.62,233.44,0.5]
["bitfinex","SOLUSD",1732120093972,34.3164885,233.56,233.39,22.1584]
["bitfinex","SOLUSD",1732120094174,34.3164885,233.58,233.39,22.1584]
["bitfinex","SOLUSD",1732120094367,34.3164885,233.6,233.42,0.5]
["bitfinex","SOLUSD",1732120094587,34.3164885,233.58,233.39,21.6584]
["bitfinex","SOLUSD",1732120094976,34.3164885,233.58,233.4,44.276884]
["bitfinex","SOLUSD",1732120095179,34.3164885,233.58,233.4,20.5]
["bitfinex","SOLUSD",1732120095401,34.3164885,233.56,233.4,20.5]
["bitfinex","SOLUSD",1732120095574,34.3164885,233.58,233.4,20.5]
["bitfinex","SOLUSD",1732120095902,34.3164885,233.6,233.42,0.5]
["bitfinex","SOLUSD",1732120096076,34.3164885,233.6,233.4,21.0]
["bitfinex","SOLUSD",1732120096272,34.3164885,233.6,233.4,20.5]
["bitfinex","SOLUSD",1732120096582,34.3164885,233.6,233.4,21.0]
["bitfinex","SOLUSD",1732120096799,34.3164885,233.6,233.43,0.5]
["bitfinex","SOLUSD",1732120097097,34.3164885,233.62,233.43,1.0]
["bitfinex","SOLUSD",1732120097308,34.3164885,233.62,233.44,16.144]
["bitfinex","SOLUSD",1732120097468,34.3164885,233.58,233.44,16.144]
["bitfinex","SOLUSD",1732120097674,34.3164885,233.56,233.44,16.144]
["bitfinex","SOLUSD",1732120098999,38.5980885,233.56,233.44,16.144]
["bitfinex","SOLUSD",1732120099368,34.3164885,233.52,233.44,16.144]
["bitfinex","SOLUSD",1732120099604,34.3164885,233.5,233.44,16.144]
["bitfinex","SOLUSD",1732120099790,34.3164885,233.52,233.44,16.144]
["bitfinex","SOLUSD",1732120100812,34.3164885,233.58,233.44,16.144]
["bitfinex","SOLUSD",1732120101181,34.3164885,233.62,233.44,16.644]
["bitfinex","SOLUSD",1732120101503,34.3164885,233.64,233.46,0.5]
["bitfinex","SOLUSD",1732120101680,34.3164885,233.66,233.48,0.5]
["bitfinex","SOLUSD",1732120101878,34.3164885,233.68,233.5,16.8269]
["bitfinex","SOLUSD",1732120102073,34.3164885,233.66,233.5,16.3269]
["bitfinex","SOLUSD",1732120102506,14.9731,233.75,233.5,16.3269]
["bitfinex","SOLUSD",1732120102507,34.3164885,233.61,233.5,16.3269]
["bitfinex","SOLUSD",1732120102717,34.3164885,233.66,233.5,16.3269]
["bitfinex","SOLUSD",1732120103610,4.2789,233.7,233.53,0.5]
["bitfinex","SOLUSD",1732120103611,34.3164885,233.7,233.53,0.5]
["bitfinex","SOLUSD",1732120103916,6.598591,233.76,233.57,22.5731]
["bitfinex","SOLUSD",1732120103917,34.3164885,233.72,233.57,22.5731]
["bitfinex","SOLUSD",1732120104604,6.598591,233.76,233.57,22.5731]
["bitfinex","SOLUSD",1732120104605,34.3164885,233.74,233.57,22.5731]
["bitfinex","SOLUSD",1732120104990,6.598591,233.76,233.59,0.5]
["bitfinex","SOLUSD",1732120105194,34.3164885,233.78,233.59,0.5]
["bitfinex","SOLUSD",1732120105385,34.3164885,233.8,233.61,1.0]
["bitfinex","SOLUSD",1732120105722,34.3164885,233.74,233.57,23.0731]
["bitfinex","SOLUSD",1732120106008,17.100335,233.8,233.57,22.5731]
["bitfinex","SOLUSD",1732120106009,34.3164885,233.72,233.57,22.5731]
["bitfinex","SOLUSD",1732120106205,34.3164885,233.7,233.57,22.5731]
["bitfinex","SOLUSD",1732120106905,23.776884,233.71,233.57,22.5731]
["bitfinex","SOLUSD",1732120107130,23.776884,233.73,233.57,22.5731]
["bitfinex","SOLUSD",1732120107306,23.776884,233.75,233.57,22.5731]
["bitfinex","SOLUSD",1732120107815,34.3164885,233.79,233.6,1.0]
["bitfinex","SOLUSD",1732120108119,4.277,233.81,233.65,0.5]
["bitfinex","SOLUSD",1732120108120,34.3164885,233.81,233.65,0.5]
["bitfinex","SOLUSD",1732120108304,34.3164885,233.81,233.65,6.2155]
["bitfinex","SOLUSD",1732120108508,34.3164885,233.79,233.65,6.2155]
["bitfinex","SOLUSD",1732120108801,34.3164885,233.73,233.65,6.2155]
["bitfinex","SOLUSD",1732120109206,9.96295856,233.81,233.63,16.2507]
["bitfinex","SOLUSD",1732120109207,34.3164885,233.69,233.63,16.2507]
["bitfinex","SOLUSD",1732120109632,34.3164885,233.69,233.51,0.5]
["bitfinex","SOLUSD",1732120109633,34.3164885,233.65,233.54,15.6059]
["bitfinex","SOLUSD",1732120109821,23.776884,233.61,233.54,15.6059]
["bitfinex","SOLUSD",1732120110029,23.776884,233.59,233.54,15.6059]
["bitfinex","SOLUSD",1732120111432,23.776884,233.59,233.48,6.1785]
["bitfinex","SOLUSD",1732120111433,34.3164885,233.58,233.48,6.1785]
["bitfinex","SOLUSD",1732120111614,34.3164885,233.56,233.48,6.1785]
["bitfinex","SOLUSD",1732120111808,23.776884,233.55,233.48,6.1785]
["bitfinex","SOLUSD",1732120112210,58.0933725,233.55,233.47,15.7275]
["bitfinex","SOLUSD",1732120112430,58.0933725,233.55,233.38,0.02427421]
["bitfinex","SOLUSD",1732120112431,34.3164885,233.5,233.38,0.02427421]
["bitfinex","SOLUSD",1732120112633,34.3164885,233.46,233.38,0.02427421]
["bitfinex","SOLUSD",1732120112831,23.776884,233.45,233.38,0.02427421]
["bitfinex","SOLUSD",1732120113043,4.2833,233.46,233.38,0.02427421]
["bitfinex","SOLUSD",1732120113214,58.0933725,233.45,233.38,0.02427421]
["bitfinex","SOLUSD",1732120113629,23.776884,233.46,233.38,0.02427421]
["bitfinex","SOLUSD",1732120113827,23.776884,233.44,233.38,0.02427421]
["bitfinex","SOLUSD",1732120114633,23.776884,233.46,233.39,15.5138]
["bitfinex","SOLUSD",1732120115049,34.3164885,233.54,233.39,15.5138]
["bitfinex","SOLUSD",1732120115340,34.3164885,233.52,233.39,15.5138]
["bitfinex","SOLUSD",1732120116510,23.776884,233.51,233.39,15.5138]
["bitfinex","SOLUSD",1732120116730,23.776884,233.53,233.39,15.5138]
["bitfinex","SOLUSD",1732120117114,34.3164885,233.5,233.39,15.5138]
["bitfinex","SOLUSD",1732120117320,34.3164885,233.44,233.39,15.5138]
["bitfinex","SOLUSD",1732120117537,23.776884,233.43,233.38,0.02427421]
["bitfinex","SOLUSD",1732120117739,23.776884,233.45,233.38,0.02427421]
["bitfinex","SOLUSD",1732120118314,58.0933725,233.39,233.31,31.41910828]
["bitfinex","SOLUSD",1732120118633,23.776884,233.45,233.31,31.41910828]
["bitfinex","SOLUSD",1732120118634,4.2837,233.44,233.31,31.41910828]
["bitfinex","SOLUSD",1732120118814,34.3164885,233.39,233.31,31.41910828]
["bitfinex","SOLUSD",1732120119242,34.3164885,233.37,233.31,31.41910828]
["bitfinex","SOLUSD",1732120119416,4.2848,233.38,233.31,31.41910828]
["bitfinex","SOLUSD",1732120119735,34.3164885,233.37,233.31,31.41910828]
["bitfinex","SOLUSD",1732120120526,23.776884,233.36,233.31,31.41910828]
["bitfinex","SOLUSD",1732120120727,34.3164885,233.35,233.31,31.41910828]
["bitfinex","SOLUSD",1732120120950,23.776884,233.34,233.31,31.41910828]
["bitfinex","SOLUSD",1732120121512,23.776884,233.36,233.31,31.41910828]
["bitfinex","SOLUSD",1732120121939,34.3164885,233.41,233.31,31.41910828]
["bitfinex","SOLUSD",1732120122148,34.3164885,233.43,233.31,31.41910828]
["bitfinex","SOLUSD",1732120122446,34.3164885,233.41,233.31,31.41910828]
["bitfinex","SOLUSD",1732120122659,4.2844,233.4,233.31,31.41910828]
["bitfinex","SOLUSD",1732120122958,38.6004885,233.43,233.31,31.41910828]
["bitfinex","SOLUSD",1732120123125,23.776884,233.42,233.31,31.41910828]
["bitfinex","SOLUSD",1732120123754,28.061384,233.4,233.31,31.41910828]
["bitfinex","SOLUSD",1732120124426,34.3164885,233.39,233.31,31.41910828]
["bitfinex","SOLUSD",1732120124626,23.776884,233.38,233.31,31.41910828]
["bitfinex","SOLUSD",1732120125831,28.061284,233.4,233.31,31.41910828]
["bitfinex","SOLUSD",1732120126727,4.284,233.43,233.31,31.41910828]
["bitfinex","SOLUSD",1732120126953,4.2836,233.45,233.31,31.41910828]
["bitfinex","SOLUSD",1732120127129,4.2836,233.45,233.32,6.4617]
["bitfinex","SOLUSD",1732120127466,34.3164885,233.46,233.32,6.4617]
["bitfinex","SOLUSD",1732120127761,34.3164885,233.5,233.32,6.4617]
["bitfinex","SOLUSD",1732120127929,34.3164885,233.5,233.33,15.256]
["bitfinex","SOLUSD",1732120128327,34.3164885,233.46,233.33,15.256]
["bitfinex","SOLUSD",1732120128532,34.3164885,233.5,233.33,15.256]
["bitfinex","SOLUSD",1732120128963,34.3164885,233.52,233.33,15.256]
["bitfinex","SOLUSD",1732120129328,34.3164885,233.54,233.33,15.756]
["bitfinex","SOLUSD",1732120129746,34.3164885,233.57,233.37,15.8126]
["bitfinex","SOLUSD",1732120130057,34.3164885,233.57,233.37,16.3126]
["bitfinex","SOLUSD",1732120130253,21.401105,233.58,233.37,15.8126]
["bitfinex","SOLUSD",1732120130254,34.3164885,233.56,233.37,15.8126]
["bitfinex","SOLUSD",1732120130454,38.5975885,233.58,233.37,15.8126]
["bitfinex","SOLUSD",1732120130663,8.56933304,233.63,233.4,0.5]
["bitfinex","SOLUSD",1732120130664,16.3126,233.57,233.4,0.5]
["bitfinex","SOLUSD",1732120130975,16.3126,233.57,233.38,0.5]
["bitfinex","SOLUSD",1732120131153,34.3164885,233.62,233.4,1.0]
["bitfinex","SOLUSD",1732120131359,38.5969885,233.62,233.42,15.0555]
["bitfinex","SOLUSD",1732120131545,16.3126,233.64,233.42,16.0555]
["bitfinex","SOLUSD",1732120131746,16.3126,233.64,233.42,15.5555]
["bitfinex","SOLUSD",1732120131971,34.3164885,233.65,233.42,15.0555]
["bitfinex","SOLUSD",1732120132177,34.3164885,233.61,233.42,15.0555]
["bitfinex","SOLUSD",1732120133149,38.5971885,233.61,233.42,15.0555]
["bitfinex","SOLUSD",1732120133349,34.3164885,233.63,233.42,15.5555]
["bitfinex","SOLUSD",1732120133551,34.3164885,233.65,233.44,0.5]
["bitfinex","SOLUSD",1732120133778,34.3164885,233.65,233.42,16.0555]
["bitfinex","SOLUSD",1732120133988,34.3164885,233.65,233.44,0.5]
["bitfinex","SOLUSD",1732120134658,38.5960885,233.67,233.47,16.523]
["bitfinex","SOLUSD",1732120134858,38.5960885,233.67,233.48,6.1133]
["bitfinex","SOLUSD",1732120135165,34.3164885,233.63,233.48,6.1133]
["bitfinex","SOLUSD",1732120135468,4.2796,233.67,233.41,0.5]
["bitfinex","SOLUSD",1732120135469,34.3164885,233.6,233.41,0.5]
["bitfinex","SOLUSD",1732120135659,34.3164885,233.64,233.45,6.1133]
["bitfinex","SOLUSD",1732120135862,23.776884,233.65,233.46,0.5]
["bitfinex","SOLUSD",1732120136062,38.5958885,233.68,233.48,0.5]
["bitfinex","SOLUSD",1732120136267,34.3164885,233.66,233.46,0.5]
["bitfinex","SOLUSD",1732120136476,40.30988071,233.68,233.49,0.5]
["bitfinex","SOLUSD",1732120136685,38.5958885,233.68,233.47,1.0]
["bitfinex","SOLUSD",1732120136890,4.5762702,233.74,233.53,0.5]
["bitfinex","SOLUSD",1732120137091,34.3164885,233.76,233.54,21.8885]
["bitfinex","SOLUSD",1732120137255,34.3164885,233.76,233.57,0.5]
["bitfinex","SOLUSD",1732120137787,4.2778,233.77,233.57,0.5]
["bitfinex","SOLUSD",1732120138989,58.0933725,233.76,233.57,0.5]
["bitfinex","SOLUSD",1732120139158,34.3164885,233.71,233.54,21.8885]
["bitfinex","SOLUSD",1732120139371,23.776884,233.7,233.54,21.8885]
["bitfinex","SOLUSD",1732120139584,34.3164885,233.69,233.54,21.8885]
["bitfinex","SOLUSD",1732120139787,23.776884,233.68,233.54,21.8885]
["bitfinex","SOLUSD",1732120139975,23.776884,233.7,233.54,21.8885]
["bitfinex","SOLUSD",1732120140294,23.776884,233.66,233.54,21.8885]
["bitfinex","SOLUSD",1732120140668,23.776884,233.72,233.54,21.8885]
["bitfinex","SOLUSD",1732120141298,23.776884,233.7,233.54,21.8885]
["bitfinex","SOLUSD",1732120141465,23.776884,233.68,233.54,21.8885]
["bitfinex","SOLUSD",1732120141667,23.776884,233.68,233.54,22.3885]
["bitfinex","SOLUSD",1732120141882,21.387071,233.75,233.54,22.3885]
["bitfinex","SOLUSD",1732120142095,4.2781,233.75,233.54,21.8885]
["bitfinex","SOLUSD",1732120142399,17.105663,233.75,233.55,1.0]
["bitfinex","SOLUSD",1732120142582,38.5941885,233.77,233.57,0.5]
["bitfinex","SOLUSD",1732120142768,38.5941885,233.77,233.55,21.0]
["bitfinex","SOLUSD",1732120142968,17.103917,233.77,233.58,0.5]
["bitfinex","SOLUSD",1732120143168,4.2768,233.82,233.61,22.7744]
["bitfinex","SOLUSD",1732120143387,4.2768,233.82,233.61,22.2744]
["bitfinex","SOLUSD",1732120143975,17.100881,233.81,233.62,0.5]
["bitfinex","SOLUSD",1732120144196,17.100881,233.81,233.64,0.5]
["bitfinex","SOLUSD",1732120144407,4.2766,233.83,233.64,0.5]
["bitfinex","SOLUSD",1732120144820,17.098951,233.84,233.67,6.3502]
["bitfinex","SOLUSD",1732120144981,34.3164885,233.91,233.7,0.5]
["bitfinex","SOLUSD",1732120145309,16.7775,233.91,233.71,16.5164]
["bitfinex","SOLUSD",1732120145613,4.2748,233.93,233.72,7.3502]
["bitfinex","SOLUSD",1732120145981,16.5164,233.95,233.76,1.0]
["bitfinex","SOLUSD",1732120146189,4.2743,233.96,233.76,1.0]
["bitfinex","SOLUSD",1732120146581,16.2835,233.96,233.77,6.1129]
["bitfinex","SOLUSD",1732120146983,34.3164885,233.97,233.77,6.1129]
["bitfinex","SOLUSD",1732120147479,34.3164885,233.93,233.77,6.1129]
["bitfinex","SOLUSD",1732120147683,34.3164885,233.95,233.77,6.1129]
["bitfinex","SOLUSD",1732120147910,34.3164885,233.93,233.77,6.1129]
["bitfinex","SOLUSD",1732120148293,34.3164885,233.91,233.77,6.1129]
["bitfinex","SOLUSD",1732120148493,23.776884,233.88,233.77,6.1129]
["bitfinex","SOLUSD",1732120149098,23.776884,233.86,233.77,6.1129]
["bitfinex","SOLUSD",1732120149316,23.776884,233.84,233.77,6.1129]
["bitfinex","SOLUSD",1732120149921,23.776884,233.82,233.75,16.2835]
["bitfinex","SOLUSD",1732120150903,28.053684,233.82,233.75,16.2835]
["bitfinex","SOLUSD",1732120151201,23.776884,233.78,233.71,6.1015]
["bitfinex","SOLUSD",1732120151420,23.776884,233.76,233.68,15.6178]
["bitfinex","SOLUSD",1732120151928,23.776884,233.72,233.68,15.6178]
["bitfinex","SOLUSD",1732120154893,20.0,233.71,233.68,15.6178]
["bitfinex","SOLUSD",1732120155098,23.776884,233.7,233.61,16.2496]
["bitfinex","SOLUSD",1732120156426,28.055884,233.7,233.61,16.2496]
["bitfinex","SOLUSD",1732120157000,20.0,233.67,233.61,16.2496]
["bitfinex","SOLUSD",1732120157195,23.776884,233.64,233.57,6.2545]
["bitfinex","SOLUSD",1732120157400,23.776884,233.64,233.54,15.9986]
["bitfinex","SOLUSD",1732120157937,23.776884,233.62,233.54,15.9986]
["bitfinex","SOLUSD",1732120158427,24.2806,233.61,233.54,15.9986]
["bitfinex","SOLUSD",1732120158611,23.776884,233.6,233.54,15.9986]
["bitfinex","SOLUSD",1732120159211,23.776884,233.6,233.51,6.1646]
["bitfinex","SOLUSD",1732120160336,28.057784,233.6,233.51,6.1646]
["bitfinex","SOLUSD",1732120160502,23.776884,233.6,233.51,6.1646]
["bitfinex","SOLUSD",1732120162030,28.057784,233.6,233.51,6.1646]
["bitfinex","SOLUSD",1732120163843,23.776884,233.6,233.51,6.1646]
["bitfinex","SOLUSD",1732120164338,4.2801,233.64,233.51,6.1646]
["bitfinex","SOLUSD",1732120164703,21.06735541,233.71,233.51,6.1646]
["bitfinex","SOLUSD",1732120165018,4.2786,233.72,233.51,6.6646]
["bitfinex","SOLUSD",1732120165212,5.37150861,233.79,233.54,16.0354]
["bitfinex","SOLUSD",1732120165421,4.2772,233.8,233.57,0.5]
["bitfinex","SOLUSD",1732120165632,21.06735541,233.75,233.54,16.0354]
["bitfinex","SOLUSD",1732120165819,21.06735541,233.71,233.54,16.0354]
["bitfinex","SOLUSD",1732120166132,21.06735541,233.69,233.54,16.0354]
["bitfinex","SOLUSD",1732120166310,21.06735541,233.66,233.54,16.0354]
["bitfinex","SOLUSD",1732120166517,21.06735541,233.7,233.54,16.0354]
["bitfinex","SOLUSD",1732120166720,34.23380326,233.71,233.54,16.0354]
["bitfinex","SOLUSD",1732120167035,20.0,233.7,233.54,16.0354]
["bitfinex","SOLUSD",1732120167413,23.776884,233.69,233.54,16.0354]
["bitfinex","SOLUSD",1732120167840,21.8857,233.81,233.54,16.0354]
["bitfinex","SOLUSD",1732120167841,4.2784,233.74,233.54,16.0354]
["bitfinex","SOLUSD",1732120168343,34.23380326,233.77,233.57,0.5]
["bitfinex","SOLUSD",1732120168513,4.2777,233.77,233.57,0.5]
["bitfinex","SOLUSD",1732120168712,38.51150326,233.77,233.54,16.0354]
["bitfinex","SOLUSD",1732120168939,34.23380326,233.68,233.46,15.8352]
["bitfinex","SOLUSD",1732120169144,34.23380326,233.66,233.46,15.8352]
["bitfinex","SOLUSD",1732120169443,23.776884,233.63,233.46,15.8352]
["bitfinex","SOLUSD",1732120169743,23.776884,233.58,233.46,15.8352]
["bitfinex","SOLUSD",1732120169941,23.776884,233.56,233.46,15.8352]
["bitfinex","SOLUSD",1732120170839,16.8678,233.73,233.46,15.8352]
["bitfinex","SOLUSD",1732120171023,34.23380326,233.67,233.46,15.8352]
["bitfinex","SOLUSD",1732120171437,34.23380326,233.65,233.46,15.8352]
["bitfinex","SOLUSD",1732120171659,34.23380326,233.67,233.46,15.8352]
["bitfinex","SOLUSD",1732120171941,34.23380326,233.65,233.46,15.8352]
["bitfinex","SOLUSD",1732120172352,4.2789,233.7,233.46,15.8352]
["bitfinex","SOLUSD",1732120172353,34.23380326,233.63,233.46,15.8352]
["bitfinex","SOLUSD",1732120172661,34.23380326,233.61,233.46,15.8352]
["bitfinex","SOLUSD",1732120172816,23.776884,233.6,233.46,15.8352]
["bitfinex","SOLUSD",1732120173442,23.776884,233.64,233.46,15.8352]
["bitfinex","SOLUSD",1732120173745,23.776884,233.66,233.47,0.5]
["bitfinex","SOLUSD",1732120173944,34.23380326,233.71,233.5,0.5]
["bitfinex","SOLUSD",1732120174525,4.2787,233.72,233.51,0.5]
["bitfinex","SOLUSD",1732120174954,4.2783,233.74,233.53,1.0]
["bitfinex","SOLUSD",1732120175134,4.2783,233.74,233.52,21.3852]
["bitfinex","SOLUSD",1732120175135,34.23380326,233.73,233.52,21.3852]
["bitfinex","SOLUSD",1732120175452,4.2783,233.74,233.53,0.5]
["bitfinex","SOLUSD",1732120175950,34.23380326,233.75,233.53,21.0]
["bitfinex","SOLUSD",1732120176258,34.23380326,233.71,233.52,21.3852]
["bitfinex","SOLUSD",1732120176465,34.23380326,233.69,233.52,21.3852]
["bitfinex","SOLUSD",1732120176623,34.23380326,233.64,233.43,0.5]
["bitfinex","SOLUSD",1732120176820,23.776884,233.63,233.43,0.5]
["bitfinex","SOLUSD",1732120177425,28.057184,233.63,233.43,0.5]
["bitfinex","SOLUSD",1732120178452,23.776884,233.58,233.42,15.8133]
["bitfinex","SOLUSD",1732120178956,23.276884,233.59,233.42,15.8133]
["bitfinex","SOLUSD",1732120179160,20.0,233.58,233.42,15.8133]
["bitfinex","SOLUSD",1732120179329,54.23380326,233.58,233.42,15.8133]
["bitfinex","SOLUSD",1732120179655,4.2813,233.57,233.42,15.8133]
["bitfinex","SOLUSD",1732120180238,34.23380326,233.56,233.42,15.8133]
["bitfinex","SOLUSD",1732120180443,20.0,233.55,233.42,15.8133]
["bitfinex","SOLUSD",1732120180835,4.2813,233.57,233.42,15.8133]
["bitfinex","SOLUSD",1732120181039,23.776884,233.56,233.42,15.8133]
["bitfinex","SOLUSD",1732120182440,4.2809,233.6,233.42,15.8133]
["bitfinex","SOLUSD",1732120182441,23.776884,233.58,233.42,15.8133]
["bitfinex","SOLUSD",1732120182842,34.23380326,233.54,233.42,15.8133]
["bitfinex","SOLUSD",1732120183132,19.24374216,233.74,233.47,0.5]
["bitfinex","SOLUSD",1732120183341,34.23380326,233.72,233.47,0.5]
["bitfinex","SOLUSD",1732120183555,0.5,233.75,233.47,0.5]
["bitfinex","SOLUSD",1732120183556,4.2791,233.69,233.47,0.5]
["bitfinex","SOLUSD",1732120183767,4.2791,233.69,233.46,22.3315]
["bitfinex","SOLUSD",1732120183929,34.23380326,233.66,233.46,22.3315]
["bitfinex","SOLUSD",1732120184129,34.23380326,233.68,233.46,22.3315]
["bitfinex","SOLUSD",1732120184361,4.2791,233.69,233.46,22.8315]
["bitfinex","SOLUSD",1732120184553,24.2791,233.69,233.46,22.8315]
["bitfinex","SOLUSD",1732120184780,34.23380326,233.66,233.46,22.3315]
["bitfinex","SOLUSD",1732120184941,34.23380326,233.64,233.46,22.3315]
["bitfinex","SOLUSD",1732120185133,4.2791,233.69,233.46,22.3315]
["bitfinex","SOLUSD",1732120185134,20.0,233.61,233.46,22.3315]
["bitfinex","SOLUSD",1732120185333,34.23380326,233.6,233.46,22.3315]
["bitfinex","SOLUSD",1732120185558,23.776884,233.59,233.46,22.3315]
["bitfinex","SOLUSD",1732120188444,23.776884,233.58,233.46,22.3315]
["bitfinex","SOLUSD",1732120188670,20.0,233.57,233.46,22.3315]
["bitfinex","SOLUSD",1732120189155,23.776884,233.56,233.46,22.3315]
["bitfinex","SOLUSD",1732120190661,28.058484,233.56,233.46,22.3315]
["bitfinex","SOLUSD",1732120191141,20.0,233.55,233.46,22.3315]
["bitfinex","SOLUSD",1732120191344,23.776884,233.54,233.46,22.3315]
["bitfinex","SOLUSD",1732120191558,20.0,233.53,233.46,22.3315]
["bitfinex","SOLUSD",1732120191763,23.776884,233.52,233.46,22.3315]
["bitfinex","SOLUSD",1732120191943,23.776884,233.52,233.46,16.2763]
["bitfinex","SOLUSD",1732120192875,28.059184,233.52,233.46,16.2763]
["bitfinex","SOLUSD",1732120193169,23.776884,233.5,233.46,16.2763]
["bitfinex","SOLUSD",1732120193469,23.776884,233.5,233.4,6.3647]
["bitfinex","SOLUSD",1732120193470,23.776884,233.5,233.4,22.9068]
["bitfinex","SOLUSD",1732120194246,28.059584,233.5,233.4,22.9068]
["bitfinex","SOLUSD",1732120194771,28.059584,233.5,233.33,15.4764]
["bitfinex","SOLUSD",1732120195142,21.09201719,233.48,233.33,15.4764]
["bitfinex","SOLUSD",1732120195344,23.776884,233.46,233.33,15.4764]
["bitfinex","SOLUSD",1732120195663,23.776884,233.44,233.33,15.4764]
["bitfinex","SOLUSD",1732120196070,23.776884,233.46,233.33,15.4764]
["bitfinex","SOLUSD",1732120196242,23.776884,233.44,233.33,15.4764]
["bitfinex","SOLUSD",1732120199954,21.09201719,233.52,233.33,15.4764]
["bitfinex","SOLUSD",1732120200162,23.776884,233.53,233.33,15.9764]
["bitfinex","SOLUSD",1732120200380,4.2804,233.62,233.39,7.1615]
["bitfinex","SOLUSD",1732120200669,21.09201719,233.61,233.39,7.1615]
["bitfinex","SOLUSD",1732120200909,21.09201719,233.57,233.39,6.6615]
["bitfinex","SOLUSD",1732120201177,21.09201719,233.51,233.39,6.6615]
["bitfinex","SOLUSD",1732120201477,3.06104379,233.5,233.39,6.6615]
["bitfinex","SOLUSD",1732120201643,23.776884,233.5,233.39,6.6615]
["bitfinex","SOLUSD",1732120201844,28.059584,233.5,233.39,6.6615]
["bitfinex","SOLUSD",1732120202455,10.7034,233.57,233.39,6.6615]
["bitfinex","SOLUSD",1732120202456,21.09201719,233.57,233.39,6.6615]
["bitfinex","SOLUSD",1732120202768,25.37261719,233.61,233.39,6.6615]
["bitfinex","SOLUSD",1732120203144,4.2806,233.61,233.4,0.5]
["bitfinex","SOLUSD",1732120203343,4.2803,233.63,233.44,22.48]
["bitfinex","SOLUSD",1732120203546,25.37231719,233.63,233.44,22.48]
["bitfinex","SOLUSD",1732120203782,21.09201719,233.61,233.44,22.48]
["bitfinex","SOLUSD",1732120204072,21.09201719,233.64,233.44,22.48]
["bitfinex","SOLUSD",1732120204243,25.37131719,233.68,233.47,0.5]
["bitfinex","SOLUSD",1732120204451,21.09201719,233.66,233.48,15.0848]
["bitfinex","SOLUSD",1732120204969,25.37131719,233.68,233.48,15.0848]
["bitfinex","SOLUSD",1732120205173,8.34489427,233.72,233.52,0.5]
["bitfinex","SOLUSD",1732120205174,21.09201719,233.72,233.52,0.5]
["bitfinex","SOLUSD",1732120205386,21.09201719,233.72,233.51,15.0388]
["bitfinex","SOLUSD",1732120205862,21.09201719,233.74,233.51,15.5388]
["bitfinex","SOLUSD",1732120206044,25.37031719,233.74,233.52,20.0]
["bitfinex","SOLUSD",1732120206963,25.37031719,233.74,233.52,20.5]
["bitfinex","SOLUSD",1732120207275,8.44062593,233.78,233.52,0.5]
["bitfinex","SOLUSD",1732120207276,21.09201719,233.72,233.52,0.5]
["bitfinex","SOLUSD",1732120207479,21.09201719,233.74,233.52,20.5]
["bitfinex","SOLUSD",1732120208147,21.09201719,233.78,233.58,15.8152]
["bitfinex","SOLUSD",1732120208349,21.09201719,233.78,233.59,20.0]
["bitfinex","SOLUSD",1732120208572,21.09201719,233.74,233.58,15.8152]
["bitfinex","SOLUSD",1732120208872,4.2775,233.78,233.58,15.8152]
["bitfinex","SOLUSD",1732120208873,21.09201719,233.7,233.58,15.8152]
["bitfinex","SOLUSD",1732120209172,21.09201719,233.66,233.58,15.8152]
["bitfinex","SOLUSD",1732120209569,21.09201719,233.64,233.58,15.8152]
["bitfinex","SOLUSD",1732120209745,23.776884,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120209943,23.776884,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120210167,21.09201719,233.7,233.58,15.8152]
["bitfinex","SOLUSD",1732120210372,23.776884,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120211558,23.776884,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120211754,23.776884,233.71,233.58,15.8152]
["bitfinex","SOLUSD",1732120211965,23.776884,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120212149,4.2793,233.68,233.58,15.8152]
["bitfinex","SOLUSD",1732120212347,23.776884,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120212852,23.776884,233.72,233.58,15.8152]
["bitfinex","SOLUSD",1732120213482,23.776884,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120214074,21.09201719,233.74,233.58,15.8152]
["bitfinex","SOLUSD",1732120214263,25.37071719,233.72,233.58,15.8152]
["bitfinex","SOLUSD",1732120214564,21.09201719,233.76,233.58,15.8152]
["bitfinex","SOLUSD",1732120215074,21.09201719,233.72,233.58,15.8152]
["bitfinex","SOLUSD",1732120215283,21.09201719,233.78,233.58,15.8152]
["bitfinex","SOLUSD",1732120215452,21.09201719,233.8,233.6,20.0]
["bitfinex","SOLUSD",1732120215653,21.09201719,233.8,233.59,6.0845]
["bitfinex","SOLUSD",1732120215654,21.09201719,233.76,233.59,6.0845]
["bitfinex","SOLUSD",1732120215914,21.09201719,233.74,233.59,6.0845]
["bitfinex","SOLUSD",1732120216249,4.2779,233.76,233.59,6.0845]
["bitfinex","SOLUSD",1732120216662,25.36961719,233.78,233.59,6.0845]
["bitfinex","SOLUSD",1732120216870,20.0,233.77,233.59,6.0845]
["bitfinex","SOLUSD",1732120217069,21.09201719,233.78,233.59,6.0845]
["bitfinex","SOLUSD",1732120217363,20.0,233.79,233.59,6.0845]
["bitfinex","SOLUSD",1732120218176,4.278,233.75,233.59,6.0845]
["bitfinex","SOLUSD",1732120218380,23.776884,233.73,233.59,6.0845]
["bitfinex","SOLUSD",1732120219256,23.776884,233.71,233.59,6.0845]
["bitfinex","SOLUSD",1732120220081,23.776884,233.67,233.59,6.0845]
["bitfinex","SOLUSD",1732120220287,23.776884,233.65,233.59,6.0845]
["bitfinex","SOLUSD",1732120220669,23.776884,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120220899,23.776884,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120221092,23.776884,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120221283,21.09201719,233.64,233.58,15.8152]
["bitfinex","SOLUSD",1732120221489,23.776884,233.63,233.58,15.8152]
["bitfinex","SOLUSD",1732120221993,23.776884,233.61,233.58,15.8152]
["bitfinex","SOLUSD",1732120222567,4.2793,233.69,233.58,15.8152]
["bitfinex","SOLUSD",1732120222770,21.09201719,233.67,233.58,15.8152]
["bitfinex","SOLUSD",1732120223296,4.2797,233.66,233.58,15.8152]
["bitfinex","SOLUSD",1732120223500,20.0,233.64,233.58,15.8152]
["bitfinex","SOLUSD",1732120223663,20.0,233.64,233.53,6.254]
["bitfinex","SOLUSD",1732120223664,21.09201719,233.61,233.53,6.254]
["bitfinex","SOLUSD",1732120223868,23.776884,233.58,233.51,16.5189]
["bitfinex","SOLUSD",1732120224099,23.776884,233.56,233.51,16.5189]
["bitfinex","SOLUSD",1732120224269,23.776884,233.52,233.44,15.1421]
["bitfinex","SOLUSD",1732120225181,23.776884,233.5,233.44,15.1421]
["bitfinex","SOLUSD",1732120225493,28.059284,233.52,233.31,31.41910828]
["bitfinex","SOLUSD",1732120225494,23.776884,233.48,233.37,16.5292]
["bitfinex","SOLUSD",1732120226089,20.0,233.49,233.37,16.5292]
["bitfinex","SOLUSD",1732120226289,23.776884,233.48,233.37,16.5292]
["bitfinex","SOLUSD",1732120226492,23.776884,233.5,233.37,16.5292]
["bitfinex","SOLUSD",1732120226493,21.09201719,233.47,233.37,16.5292]
["bitfinex","SOLUSD",1732120226671,28.060384,233.46,233.37,16.5292]
["bitfinex","SOLUSD",1732120226995,23.776884,233.46,233.37,16.5292]
["bitfinex","SOLUSD",1732120227205,23.776884,233.47,233.37,16.5292]
["bitfinex","SOLUSD",1732120228697,23.776884,233.46,233.31,31.41910828]
["bitfinex","SOLUSD",1732120228899,21.09201719,233.43,233.31,31.41910828]
["bitfinex","SOLUSD",1732120229067,23.776884,233.42,233.31,31.41910828]
["bitfinex","SOLUSD",1732120229271,23.776884,233.38,233.31,31.41910828]
["bitfinex","SOLUSD",1732120229575,23.776884,233.36,233.31,31.41910828]
["bitfinex","SOLUSD",1732120230072,23.776884,233.34,233.31,31.41910828]
["bitfinex","SOLUSD",1732120230279,20.0,233.33,233.31,31.41910828]
["bitfinex","SOLUSD",1732120230507,43.776884,233.32,233.31,7.64910828]
["bitfinex","SOLUSD",1732120230677,48.062784,233.32,233.31,7.64910828]
["bitfinex","SOLUSD",1732120231569,23.776884,233.32,233.31,7.64910828]
["bitfinex","SOLUSD",1732120232603,23.776884,233.3,233.27,0.4659914]
["bitfinex","SOLUSD",1732120232809,23.776884,233.28,233.27,0.4659914]
["bitfinex","SOLUSD",1732120233177,64.86890119,233.28,233.27,0.4659914]
["bitfinex","SOLUSD",1732120233706,64.86890119,233.28,233.16,16.1027]
["bitfinex","SOLUSD",1732120233707,69.15550119,233.28,233.16,16.1027]
["bitfinex","SOLUSD",1732120233875,21.09201719,233.23,233.16,16.1027]
["bitfinex","SOLUSD",1732120234199,41.09201719,233.17,233.04,0.4659914]
["bitfinex","SOLUSD",1732120234383,21.09201719,233.12,233.04,0.4659914]
["bitfinex","SOLUSD",1732120234907,21.09201719,233.13,233.04,0.4659914]
["bitfinex","SOLUSD",1732120235408,21.09201719,233.08,233.04,0.4659914]
["bitfinex","SOLUSD",1732120235573,21.09201719,233.09,233.04,0.4659914]
["bitfinex","SOLUSD",1732120235774,23.776884,233.08,233.04,0.4659914]
["bitfinex","SOLUSD",1732120236003,44.86890119,233.07,233.04,0.4659914]
["bitfinex","SOLUSD",1732120236796,62.48961677,233.07,233.04,0.4659914]
["bitfinex","SOLUSD",1732120237175,82.48961677,233.07,233.05,0.25030001]
["bitfinex","SOLUSD",1732120237381,78.19911677,233.05,233.04,0.2156914]
["bitfinex","SOLUSD",1732120238801,82.49001677,233.05,233.04,0.2156914]
["bitfinex","SOLUSD",1732120239302,82.49001677,233.05,233.01,0.02533172]
["bitfinex","SOLUSD",1732120239303,34.42223277,233.05,233.01,0.02533172]
["bitfinex","SOLUSD",1732120239490,34.42223277,233.03,233.01,0.02533172]
["bitfinex","SOLUSD",1732120239814,20.0,233.02,233.01,0.02533172]
["bitfinex","SOLUSD",1732120240576,34.42223277,233.07,233.01,0.02533172]
["bitfinex","SOLUSD",1732120240778,20.0,233.06,233.01,0.02533172]
["bitfinex","SOLUSD",1732120241010,34.42223277,233.07,233.01,0.02533172]
["bitfinex","SOLUSD",1732120241582,34.42223277,233.05,233.01,0.02533172]
["bitfinex","SOLUSD",1732120241905,4.2898,233.11,233.01,0.02533172]
["bitfinex","SOLUSD",1732120241906,34.42223277,233.03,233.01,0.02533172]
["bitfinex","SOLUSD",1732120242103,34.42223277,233.05,233.01,0.02533172]
["bitfinex","SOLUSD",1732120242310,23.776884,233.02,233.01,0.02533172]
["bitfinex","SOLUSD",1732120242718,34.42223277,233.07,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243021,6.4334,233.14,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243022,34.42223277,233.14,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243181,34.42223277,233.12,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243386,34.42223277,233.1,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243596,34.42223277,233.08,233.01,0.02533172]
["bitfinex","SOLUSD",1732120243802,34.42223277,233.1,233.01,0.02533172]
["bitfinex","SOLUSD",1732120244310,34.42223277,233.08,233.01,0.02533172]
["bitfinex","SOLUSD",1732120244976,23.776884,233.05,233.01,0.02533172]
["bitfinex","SOLUSD",1732120245503,34.42223277,233.04,233.01,0.02533172]
["bitfinex","SOLUSD",1732120245681,58.19911677,233.02,233.01,0.02533172]
["bitfinex","SOLUSD",1732120246196,62.49051677,233.02,233.01,0.02533172]
["bitfinex","SOLUSD",1732120246998,82.49051677,233.02,233.01,0.02533172]
["bitfinex","SOLUSD",1732120247207,23.776884,233.01,232.88,6.1059]
["bitfinex","SOLUSD",1732120247510,23.776884,233.01,232.87,15.9064]
["bitfinex","SOLUSD",1732120247885,43.776884,233.01,232.87,15.9064]
["bitfinex","SOLUSD",1732120248089,0.5,232.96,232.83,6.6382]
["bitfinex","SOLUSD",1732120248301,35.5214,233.0,232.8,0.4659914]
["bitfinex","SOLUSD",1732120248302,34.42223277,232.87,232.8,0.4659914]
["bitfinex","SOLUSD",1732120248504,0.5,232.98,232.8,0.4659914]
["bitfinex","SOLUSD",1732120248505,34.42223277,232.9,232.8,0.4659914]
["bitfinex","SOLUSD",1732120249289,34.42223277,232.86,232.8,0.4659914]
["bitfinex","SOLUSD",1732120249517,23.776884,232.85,232.8,0.4659914]
["bitfinex","SOLUSD",1732120249696,0.5,232.82,232.63,3.05668064]
["bitfinex","SOLUSD",1732120250511,0.5,232.77,232.63,3.05668064]
["bitfinex","SOLUSD",1732120251087,0.5,232.75,232.63,3.05668064]
["bitfinex","SOLUSD",1732120251321,24.276884,232.77,232.63,3.05668064]
["bitfinex","SOLUSD",1732120251511,0.5,232.75,232.63,3.05668064]
["bitfinex","SOLUSD",1732120252099,0.5,232.73,232.63,3.05668064]
["bitfinex","SOLUSD",1732120252387,0.5,232.74,232.63,3.05668064]
["bitfinex","SOLUSD",1732120252589,0.5,232.74,232.64,15.6898]
["bitfinex","SOLUSD",1732120252786,0.5,232.72,232.64,15.6898]
["bitfinex","SOLUSD",1732120253017,23.776884,232.76,232.64,15.6898]
["bitfinex","SOLUSD",1732120253018,0.5,232.7,232.64,15.6898]
["bitfinex","SOLUSD",1732120253217,0.5,232.73,232.64,15.6898]
["bitfinex","SOLUSD",1732120253385,0.5,232.75,232.64,15.6898]
["bitfinex","SOLUSD",1732120253712,24.276884,232.77,232.63,3.05668064]
["bitfinex","SOLUSD",1732120253713,0.5,232.67,232.63,3.05668064]
["bitfinex","SOLUSD",1732120253912,0.5,232.72,232.63,3.05668064]
["bitfinex","SOLUSD",1732120254087,0.5,232.69,232.63,3.05668064]
["bitfinex","SOLUSD",1732120256014,0.5,232.68,232.63,3.05668064]
["bitfinex","SOLUSD",1732120256309,0.5,232.7,232.63,3.05668064]
["bitfinex","SOLUSD",1732120256513,0.5,232.75,232.63,3.05668064]
["bitfinex","SOLUSD",1732120257010,0.5,232.61,232.36,16.4327]
["bitfinex","SOLUSD",1732120257218,6.0324,232.71,232.36,16.4327]
["bitfinex","SOLUSD",1732120257219,0.5,232.58,232.36,16.4327]
["bitfinex","SOLUSD",1732120257707,0.5,232.56,232.36,16.4327]
["bitfinex","SOLUSD",1732120257911,0.5,232.58,232.36,16.4327]
["bitfinex","SOLUSD",1732120258104,29.89650632,232.66,232.36,24.86604309]
["bitfinex","SOLUSD",1732120258105,1.0,232.56,232.36,24.86604309]
["bitfinex","SOLUSD",1732120258291,1.0,232.56,232.36,8.55714789]
["bitfinex","SOLUSD",1732120258292,0.5,232.54,232.36,8.55714789]
["bitfinex","SOLUSD",1732120258488,0.5,232.49,232.23,14.70805155]
["bitfinex","SOLUSD",1732120258690,0.5,232.49,232.23,23.30108128]
["bitfinex","SOLUSD",1732120259188,1.0,232.49,232.24,0.98420353]
["bitfinex","SOLUSD",1732120259595,0.5,232.49,232.24,0.48420353]
["bitfinex","SOLUSD",1732120260000,23.776884,232.55,232.26,6.1205]
["bitfinex","SOLUSD",1732120260207,1.0,232.59,232.29,6.3127]
["bitfinex","SOLUSD",1732120260408,34.57194405,232.64,232.29,6.3127]
["bitfinex","SOLUSD",1732120260409,0.5,232.55,232.3,20.0]
["bitfinex","SOLUSD",1732120260599,0.5,232.58,232.3,20.0]
["bitfinex","SOLUSD",1732120261136,38.86984405,232.68,232.3,20.0]
["bitfinex","SOLUSD",1732120261137,0.5,232.54,232.3,20.0]
["bitfinex","SOLUSD",1732120261421,0.5,232.5,232.31,15.8267]
["bitfinex","SOLUSD",1732120261594,0.5,232.55,232.32,20.0]
["bitfinex","SOLUSD",1732120261788,0.5,232.57,232.32,20.0]
["bitfinex","SOLUSD",1732120262005,5.31682805,232.69,232.32,20.0]
["bitfinex","SOLUSD",1732120262006,0.5,232.55,232.32,20.0]
["bitfinex","SOLUSD",1732120262425,17.189521,232.6,232.36,20.0]
["bitfinex","SOLUSD",1732120262595,0.5,232.64,232.37,22.4795]
["bitfinex","SOLUSD",1732120262800,0.5,232.6,232.38,20.0]
["bitfinex","SOLUSD",1732120263396,0.5,232.58,232.38,20.0]
["bitfinex","SOLUSD",1732120263596,0.5,232.6,232.38,20.0]
["bitfinex","SOLUSD",1732120264137,0.5,232.46,232.3,20.0]
["bitfinex","SOLUSD",1732120264428,0.5,232.44,232.29,15.3614]
["bitfinex","SOLUSD",1732120264726,0.5,232.45,232.29,15.3614]
["bitfinex","SOLUSD",1732120265029,1.0,232.45,232.29,15.3614]
["bitfinex","SOLUSD",1732120265244,0.5,232.46,232.29,15.3614]
["bitfinex","SOLUSD",1732120265429,0.5,232.42,232.29,15.3614]
["bitfinex","SOLUSD",1732120266108,0.5,232.4,232.29,15.3614]
["bitfinex","SOLUSD",1732120266326,0.5,232.44,232.29,15.3614]
["bitfinex","SOLUSD",1732120266327,0.5,232.42,232.29,15.3614]
["bitfinex","SOLUSD",1732120266502,1.0,232.44,232.29,15.3614]
["bitfinex","SOLUSD",1732120266699,0.5,232.46,232.29,15.3614]
["bitfinex","SOLUSD",1732120266918,0.5,232.45,232.29,15.3614]
["bitfinex","SOLUSD",1732120267109,7.0924,232.49,232.29,15.3614]
["bitfinex","SOLUSD",1732120267328,0.5,232.47,232.29,15.3614]
["bitfinex","SOLUSD",1732120267617,6.0924,232.5,232.29,15.3614]
["bitfinex","SOLUSD",1732120267826,0.5,232.64,232.29,15.3614]
["bitfinex","SOLUSD",1732120267827,0.5,232.55,232.29,15.3614]
["bitfinex","SOLUSD",1732120268004,6.5924,232.57,232.33,23.776884]
["bitfinex","SOLUSD",1732120268206,0.5,232.57,232.37,43.776884]
["bitfinex","SOLUSD",1732120268462,6.5924,232.61,232.38,15.5587]
["bitfinex","SOLUSD",1732120268631,7.0924,232.61,232.39,43.776884]
["bitfinex","SOLUSD",1732120268838,0.5,232.64,232.39,43.776884]
["bitfinex","SOLUSD",1732120269206,17.184446,232.66,232.39,43.776884]
["bitfinex","SOLUSD",1732120269207,0.5,232.62,232.39,43.776884]
["bitfinex","SOLUSD",1732120269414,0.5,232.58,232.39,20.0]
["bitfinex","SOLUSD",1732120269611,0.5,232.62,232.41,20.0]
["bitfinex","SOLUSD",1732120269917,0.5,232.56,232.39,20.0]
["bitfinex","SOLUSD",1732120270231,0.5,232.54,232.39,20.0]
["bitfinex","SOLUSD",1732120270409,0.5,232.54,232.38,15.5587]
["bitfinex","SOLUSD",1732120270410,1.0,232.51,232.38,15.5587]
["bitfinex","SOLUSD",1732120270615,0.5,232.5,232.38,15.5587]
["bitfinex","SOLUSD",1732120270841,0.5,232.48,232.38,15.5587]
["bitfinex","SOLUSD",1732120271143,1.0,232.46,232.31,16.4494]
["bitfinex","SOLUSD",1732120271306,0.5,232.46,232.31,16.4494]
["bitfinex","SOLUSD",1732120271908,0.5,232.39,232.23,15.3715]
["bitfinex","SOLUSD",1732120272120,0.5,232.4,232.23,15.3715]
["bitfinex","SOLUSD",1732120272634,0.5,232.38,232.23,15.3715]
["bitfinex","SOLUSD",1732120272937,0.5,232.39,232.23,15.3715]
["bitfinex","SOLUSD",1732120273104,0.5,232.35,232.22,0.5036981]
["bitfinex","SOLUSD",1732120273627,0.5,232.36,232.22,0.5036981]
["bitfinex","SOLUSD",1732120273821,6.8445,232.38,232.22,0.5036981]
["bitfinex","SOLUSD",1732120274038,11.7523,232.51,232.22,0.5036981]
["bitfinex","SOLUSD",1732120274039,0.5,232.43,232.22,0.5036981]
["bitfinex","SOLUSD",1732120274219,1.0,232.46,232.23,23.41465618]
["bitfinex","SOLUSD",1732120274421,6.2803,232.53,232.24,20.0]
["bitfinex","SOLUSD",1732120274422,0.5,232.48,232.24,20.0]
["bitfinex","SOLUSD",1732120274614,6.2803,232.53,232.27,23.776884]
["bitfinex","SOLUSD",1732120274813,34.57194405,232.6,232.32,43.776884]
["bitfinex","SOLUSD",1732120274814,16.3884,232.58,232.32,43.776884]
["bitfinex","SOLUSD",1732120275027,0.5,232.56,232.32,43.776884]
["bitfinex","SOLUSD",1732120275209,1.0,232.54,232.32,43.776884]
["bitfinex","SOLUSD",1732120275408,1.0,232.54,232.32,20.0]
["bitfinex","SOLUSD",1732120275409,1.0,232.5,232.32,20.0]
["bitfinex","SOLUSD",1732120275630,0.5,232.48,232.32,20.0]
["bitfinex","SOLUSD",1732120275837,1.0,232.44,232.25,20.0]
["bitfinex","SOLUSD",1732120276333,0.5,232.44,232.25,20.0]
["bitfinex","SOLUSD",1732120276512,6.2803,232.46,232.25,20.0]
["bitfinex","SOLUSD",1732120276920,16.3884,232.51,232.25,20.0]
["bitfinex","SOLUSD",1732120277136,6.4586,232.52,232.25,20.0]
["bitfinex","SOLUSD",1732120277340,0.5,232.56,232.28,22.9102]
["bitfinex","SOLUSD",1732120277519,17.0508,232.58,232.3,70.0]
["bitfinex","SOLUSD",1732120277725,0.5,232.56,232.31,43.776884]
["bitfinex","SOLUSD",1732120277922,6.3019,232.59,232.31,43.776884]
["bitfinex","SOLUSD",1732120278227,34.57194405,232.64,232.4,23.776884]
["bitfinex","SOLUSD",1732120278228,0.5,232.64,232.4,23.776884]
["bitfinex","SOLUSD",1732120278409,0.5,232.64,232.35,22.9102]
["bitfinex","SOLUSD",1732120278410,0.5,232.59,232.41,20.0]
["bitfinex","SOLUSD",1732120278615,0.5,232.6,232.43,20.0]
["bitfinex","SOLUSD",1732120278816,0.5,232.4,232.15,16.524]
["bitfinex","SOLUSD",1732120279024,0.5,232.36,232.15,16.524]
["bitfinex","SOLUSD",1732120279915,0.5,232.31,232.15,16.524]
["bitfinex","SOLUSD",1732120280133,0.5,232.35,232.15,16.524]
["bitfinex","SOLUSD",1732120280811,1.0,232.36,232.15,16.524]
["bitfinex","SOLUSD",1732120281011,0.5,232.36,232.15,16.524]
["bitfinex","SOLUSD",1732120281543,0.5,232.41,232.18,0.64571483]
["bitfinex","SOLUSD",1732120281720,0.5,232.37,232.15,16.524]
["bitfinex","SOLUSD",1732120281922,0.5,232.39,232.18,20.0]
["bitfinex","SOLUSD",1732120282123,1.0,232.41,232.18,20.0]
["bitfinex","SOLUSD",1732120282332,0.5,232.44,232.18,20.0]
["bitfinex","SOLUSD",1732120282626,6.3019,232.45,232.18,90.0]
["bitfinex","SOLUSD",1732120282813,1.0,232.49,232.25,20.0]
["bitfinex","SOLUSD",1732120283009,6.0015,232.54,232.25,20.0]
["bitfinex","SOLUSD",1732120283010,6.5015,232.54,232.28,23.776884]
["bitfinex","SOLUSD",1732120283235,4.2984,232.65,232.28,23.776884]
["bitfinex","SOLUSD",1732120283236,0.5,232.56,232.31,16.1057]
["bitfinex","SOLUSD",1732120283434,0.5,232.58,232.35,20.0]
["bitfinex","SOLUSD",1732120283637,0.5,232.64,232.39,20.0]
["bitfinex","SOLUSD",1732120283839,1.0,232.62,232.41,20.0]
["bitfinex","SOLUSD",1732120284041,17.184998,232.63,232.44,23.776884]
["bitfinex","SOLUSD",1732120284219,0.5,232.63,232.45,20.0]
["bitfinex","SOLUSD",1732120284414,0.5,232.62,232.45,20.0]
["bitfinex","SOLUSD",1732120284641,1.0,232.62,232.37,20.0]
["bitfinex","SOLUSD",1732120285136,0.5,232.57,232.39,20.0]
["bitfinex","SOLUSD",1732120285353,1.0,232.55,232.39,20.0]
["bitfinex","SOLUSD",1732120285642,34.57194405,232.6,232.31,16.1057]
["bitfinex","SOLUSD",1732120285643,0.5,232.48,232.32,20.0]
["bitfinex","SOLUSD",1732120285843,0.5,232.48,232.31,16.1057]
["bitfinex","SOLUSD",1732120286141,0.5,232.43,232.31,16.1057]
["bitfinex","SOLUSD",1732120286342,1.0,232.4,232.25,6.5884]
["bitfinex","SOLUSD",1732120286520,0.5,232.4,232.22,16.0691981]
["bitfinex","SOLUSD",1732120286713,0.5,232.43,232.22,16.0691981]
["bitfinex","SOLUSD",1732120286915,1.0,232.51,232.22,16.71469512]
["bitfinex","SOLUSD",1732120287109,0.5,232.48,232.22,16.71469512]
["bitfinex","SOLUSD",1732120287334,0.5,232.55,232.24,70.0]
["bitfinex","SOLUSD",1732120287534,0.5,232.61,232.33,70.0]
["bitfinex","SOLUSD",1732120287751,6.5187,232.62,232.33,70.0]
["bitfinex","SOLUSD",1732120287752,6.0187,232.62,232.34,22.2441]
["bitfinex","SOLUSD",1732120287916,0.5,232.61,232.34,22.2441]
["bitfinex","SOLUSD",1732120288117,0.5,232.61,232.35,43.776884]
["bitfinex","SOLUSD",1732120288746,0.5,232.63,232.38,43.776884]
["bitfinex","SOLUSD",1732120289131,1.0,232.63,232.38,43.776884]
["bitfinex","SOLUSD",1732120289330,0.5,232.61,232.38,43.776884]
["bitfinex","SOLUSD",1732120289651,0.5,232.63,232.38,43.776884]
["bitfinex","SOLUSD",1732120289861,0.5,232.63,232.37,70.0]
["bitfinex","SOLUSD",1732120289862,6.2563,232.7,232.44,70.0]
["bitfinex","SOLUSD",1732120290029,0.5,232.76,232.5,20.0]
["bitfinex","SOLUSD",1732120290226,0.5,232.7,232.54,20.0]
["bitfinex","SOLUSD",1732120290647,1.0,232.74,232.56,20.0]
["bitfinex","SOLUSD",1732120290849,6.3022,232.8,232.56,20.0]
["bitfinex","SOLUSD",1732120290850,0.5,232.76,232.56,20.0]
["bitfinex","SOLUSD",1732120291122,0.5,232.76,232.58,20.0]
["bitfinex","SOLUSD",1732120291346,0.5,232.73,232.58,20.0]
["bitfinex","SOLUSD",1732120291659,0.5,232.73,232.46,16.0362]
["bitfinex","SOLUSD",1732120291660,0.5,232.7,232.52,20.0]
["bitfinex","SOLUSD",1732120291829,0.5,232.77,232.55,23.776884]
["bitfinex","SOLUSD",1732120292145,0.5,232.79,232.61,23.776884]
["bitfinex","SOLUSD",1732120292349,6.3022,232.8,232.64,20.0]
["bitfinex","SOLUSD",1732120292655,6.3022,232.8,232.66,20.0]
["bitfinex","SOLUSD",1732120292656,1.0,232.79,232.66,20.0]
["bitfinex","SOLUSD",1732120292825,6.3022,232.8,232.66,20.0]
["bitfinex","SOLUSD",1732120293029,6.3022,232.8,232.58,20.0]
["bitfinex","SOLUSD",1732120293349,6.3022,232.8,232.62,20.0]
["bitfinex","SOLUSD",1732120293649,0.5,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1732120293846,0.5,232.84,232.68,20.0]
["bitfinex","SOLUSD",1732120294058,0.5,232.81,232.68,20.0]
["bitfinex","SOLUSD",1732120294553,0.5,232.87,232.63,43.776884]
["bitfinex","SOLUSD",1732120294758,6.5141,232.89,232.65,70.0]
["bitfinex","SOLUSD",1732120294954,15.0311,232.93,232.69,43.776884]
["bitfinex","SOLUSD",1732120295124,6.5141,232.98,232.74,20.0]
["bitfinex","SOLUSD",1732120295328,6.5141,232.98,232.76,43.776884]
["bitfinex","SOLUSD",1732120295762,1.0,233.06,232.79,43.776884]
["bitfinex","SOLUSD",1732120296058,17.2258,233.06,232.79,43.776884]
["bitfinex","SOLUSD",1732120296259,6.2618,233.09,232.78,70.0]
["bitfinex","SOLUSD",1732120296260,6.2618,233.09,232.83,43.776884]
["bitfinex","SOLUSD",1732120296457,0.5,233.07,232.83,43.776884]
["bitfinex","SOLUSD",1732120296665,6.2618,233.09,232.83,43.776884]
["bitfinex","SOLUSD",1732120296968,6.2618,233.09,232.89,43.776884]
["bitfinex","SOLUSD",1732120297127,0.5036981,233.11,232.93,23.776884]
["bitfinex","SOLUSD",1732120297328,0.5036981,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732120297533,0.5036981,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1732120297759,0.5036981,233.11,232.92,70.0]
["bitfinex","SOLUSD",1732120297760,0.5036981,233.11,232.98,20.0]
["bitfinex","SOLUSD",1732120298035,0.5036981,233.11,233.0,20.0]
["bitfinex","SOLUSD",1732120298430,0.5036981,233.11,232.91,43.776884]
["bitfinex","SOLUSD",1732120298633,0.5036981,233.11,232.91,20.0]
["bitfinex","SOLUSD",1732120298634,1.0036981,233.11,232.91,20.0]
["bitfinex","SOLUSD",1732120298838,1.0036981,233.11,232.87,230.87282937]
["bitfinex","SOLUSD",1732120298839,1.0,233.07,232.87,16.1663]
["bitfinex","SOLUSD",1732120299136,0.5,233.04,232.87,16.1663]
["bitfinex","SOLUSD",1732120299455,0.5,233.02,232.77,230.33682937]
["bitfinex","SOLUSD",1732120299631,1.0,233.02,232.78,70.0]
["bitfinex","SOLUSD",1732120299826,1.0,233.02,232.77,230.33682937]
["bitfinex","SOLUSD",1732120299827,0.5,232.99,232.77,230.33682937]
["bitfinex","SOLUSD",1732120300057,0.5,233.07,232.78,70.0]
["bitfinex","SOLUSD",1732120300245,24.276884,233.07,232.78,70.0]
["bitfinex","SOLUSD",1732120300443,0.5,233.08,232.82,70.0]
["bitfinex","SOLUSD",1732120300642,1.0,233.05,232.79,70.0]
["bitfinex","SOLUSD",1732120300975,0.5,233.01,232.77,230.33682937]
["bitfinex","SOLUSD",1732120301132,1.0,233.01,232.77,230.33682937]
["bitfinex","SOLUSD",1732120301332,23.776884,233.09,232.77,15.6303]
["bitfinex","SOLUSD",1732120301333,0.5,232.97,232.77,15.6303]
["bitfinex","SOLUSD",1732120301532,0.5,232.92,232.68,214.70652937]
["bitfinex","SOLUSD",1732120301728,0.5,232.84,232.67,4.96417223]
["bitfinex","SOLUSD",1732120301969,1.0,232.87,232.67,4.96417223]
["bitfinex","SOLUSD",1732120302535,0.5,232.85,232.67,4.96417223]
["bitfinex","SOLUSD",1732120302845,0.5,232.86,232.67,4.96417223]
["bitfinex","SOLUSD",1732120303152,7.5355,232.99,232.67,4.96417223]
["bitfinex","SOLUSD",1732120303153,1.0,232.82,232.67,4.96417223]
["bitfinex","SOLUSD",1732120303360,0.5,232.8,232.67,4.96417223]
["bitfinex","SOLUSD",1732120303539,0.5,232.93,232.67,4.96417223]
["bitfinex","SOLUSD",1732120303540,0.5,232.83,232.67,4.96417223]
["bitfinex","SOLUSD",1732120304070,0.5,232.88,232.67,4.96417223]
["bitfinex","SOLUSD",1732120304238,23.776884,232.91,232.67,4.96417223]
["bitfinex","SOLUSD",1732120304432,1.0,232.97,232.69,70.0]
["bitfinex","SOLUSD",1732120304644,0.5,232.95,232.69,70.0]
["bitfinex","SOLUSD",1732120304967,6.5355,232.99,232.73,70.0]
["bitfinex","SOLUSD",1732120305263,1.0,232.97,232.77,20.0]
["bitfinex","SOLUSD",1732120305436,0.5,232.92,232.72,23.776884]
["bitfinex","SOLUSD",1732120305637,0.5,232.89,232.71,20.0]
["bitfinex","SOLUSD",1732120305843,0.5,232.92,232.71,20.0]
["bitfinex","SOLUSD",1732120306066,0.5,232.86,232.61,70.0]
["bitfinex","SOLUSD",1732120306246,0.5,232.88,232.65,70.0]
["bitfinex","SOLUSD",1732120306442,0.5,232.86,232.64,17.163697]
["bitfinex","SOLUSD",1732120306646,0.5,232.89,232.64,17.163697]
["bitfinex","SOLUSD",1732120307175,1.0,232.91,232.66,70.0]
["bitfinex","SOLUSD",1732120307380,6.5355,232.99,232.66,70.0]
["bitfinex","SOLUSD",1732120307381,0.5,232.92,232.67,23.776884]
["bitfinex","SOLUSD",1732120307533,0.5,232.94,232.7,23.776884]
["bitfinex","SOLUSD",1732120307737,0.5,232.95,232.7,23.776884]
["bitfinex","SOLUSD",1732120308086,6.5355,232.99,232.7,23.776884]
["bitfinex","SOLUSD",1732120308087,6.5355,232.99,232.78,23.776884]
["bitfinex","SOLUSD",1732120308235,6.5355,232.99,232.79,20.0]
["bitfinex","SOLUSD",1732120308554,22.6704,233.08,232.85,20.0]
["bitfinex","SOLUSD",1732120308868,6.6084,233.08,232.87,20.0]
["bitfinex","SOLUSD",1732120309166,6.6084,233.08,232.84,70.0]
["bitfinex","SOLUSD",1732120309167,6.6084,233.08,232.89,20.0]
["bitfinex","SOLUSD",1732120310082,7.1084,233.08,232.89,20.0]
["bitfinex","SOLUSD",1732120310371,0.5,233.04,232.82,23.776884]
["bitfinex","SOLUSD",1732120310553,0.5,233.02,232.83,20.0]
["bitfinex","SOLUSD",1732120310867,1.0,233.02,232.83,20.0]
["bitfinex","SOLUSD",1732120311071,0.5,233.02,232.8,20.0]
["bitfinex","SOLUSD",1732120311273,0.5,233.04,232.83,90.0]
["bitfinex","SOLUSD",1732120311440,0.5,233.06,232.84,20.0]
["bitfinex","SOLUSD",1732120311642,6.6084,233.08,232.86,70.0]
["bitfinex","SOLUSD",1732120311866,6.6084,233.08,232.87,20.0]
["bitfinex","SOLUSD",1732120313078,6.6084,233.08,232.9,20.0]
["bitfinex","SOLUSD",1732120313741,6.6084,233.08,232.87,20.0]
["bitfinex","SOLUSD",1732120313742,7.1084,233.08,232.87,20.0]
["bitfinex","SOLUSD",1732120313945,7.1084,233.08,232.7,14.67279361]
["bitfinex","SOLUSD",1732120313946,0.5,233.05,232.76,70.0]
["bitfinex","SOLUSD",1732120314182,0.5,233.05,232.75,30.48258734]
["bitfinex","SOLUSD",1732120314183,0.5,232.94,232.75,8.76232578]
["bitfinex","SOLUSD",1732120314357,0.5,232.92,232.75,8.76232578]
["bitfinex","SOLUSD",1732120314877,0.5,232.92,232.71,70.0]
["bitfinex","SOLUSD",1732120315043,24.776884,232.94,232.71,70.0]
["bitfinex","SOLUSD",1732120315244,1.0,232.92,232.68,214.70652937]
["bitfinex","SOLUSD",1732120315679,0.5,232.92,232.69,20.0]
["bitfinex","SOLUSD",1732120315871,0.5,232.92,232.72,20.0]
["bitfinex","SOLUSD",1732120316473,24.276884,232.95,232.72,20.0]
["bitfinex","SOLUSD",1732120316843,0.5,232.93,232.72,20.0]
["bitfinex","SOLUSD",1732120317168,0.5,232.88,232.66,4.96418553]
["bitfinex","SOLUSD",1732120317375,7.3961,232.94,232.69,70.0]
["bitfinex","SOLUSD",1732120317675,6.3961,232.94,232.72,70.0]
["bitfinex","SOLUSD",1732120317974,6.3961,232.94,232.76,70.0]
["bitfinex","SOLUSD",1732120318163,6.3961,232.94,232.79,70.0]
["bitfinex","SOLUSD",1732120318468,6.3961,232.94,232.77,20.0]
["bitfinex","SOLUSD",1732120319971,6.5723118,232.94,232.77,20.0]
["bitfinex","SOLUSD",1732120320174,6.5723118,232.94,232.73,20.0]
["bitfinex","SOLUSD",1732120320356,6.5723118,232.94,232.76,20.0]
["bitfinex","SOLUSD",1732120320558,6.5723118,232.94,232.8,20.0]
["bitfinex","SOLUSD",1732120321066,0.5,232.92,232.78,20.0]
["bitfinex","SOLUSD",1732120321243,0.5,232.92,232.72,70.0]
["bitfinex","SOLUSD",1732120321446,7.0723118,232.94,232.72,70.0]
["bitfinex","SOLUSD",1732120321661,6.5723118,232.94,232.75,70.0]
["bitfinex","SOLUSD",1732120321871,6.5723118,232.94,232.78,70.0]
["bitfinex","SOLUSD",1732120322360,6.5723118,232.94,232.82,20.0]
["bitfinex","SOLUSD",1732120322879,6.5723118,232.94,232.77,223.33132863]
["bitfinex","SOLUSD",1732120322880,0.5,232.93,232.77,214.70652937]
["bitfinex","SOLUSD",1732120323380,0.5,232.91,232.77,214.70652937]
["bitfinex","SOLUSD",1732120323583,1.0,232.91,232.68,236.57974013]
["bitfinex","SOLUSD",1732120323748,1.0,232.85,232.68,214.70652937]
["bitfinex","SOLUSD",1732120323955,1.0,232.77,232.59,214.70652937]
["bitfinex","SOLUSD",1732120324272,0.5,232.77,232.59,221.27884037]
["bitfinex","SOLUSD",1732120325183,6.6221,232.78,232.59,221.27884037]
["bitfinex","SOLUSD",1732120325478,6.6221,232.78,232.6,21.25414344]
["bitfinex","SOLUSD",1732120325779,6.6221,232.78,232.61,20.0]
["bitfinex","SOLUSD",1732120326149,6.6221,232.78,232.61,90.0]
["bitfinex","SOLUSD",1732120326481,6.4833,232.87,232.7,21.90083613]
["bitfinex","SOLUSD",1732120326776,6.4833,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732120326977,0.5,232.86,232.71,20.0]
["bitfinex","SOLUSD",1732120327175,6.4833,232.87,232.69,20.0]
["bitfinex","SOLUSD",1732120327376,6.4833,232.87,232.72,20.0]
["bitfinex","SOLUSD",1732120327581,0.1762118,232.94,232.77,234.70652937]
["bitfinex","SOLUSD",1732120327757,0.1762118,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732120327960,0.1762118,232.94,232.78,41.78552492]
["bitfinex","SOLUSD",1732120328156,0.1762118,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732120328574,0.1762118,232.94,232.78,41.78552492]
["bitfinex","SOLUSD",1732120328887,0.1762118,232.94,232.77,284.70652937]
["bitfinex","SOLUSD",1732120328888,0.1762118,232.94,232.82,21.37159773]
["bitfinex","SOLUSD",1732120329062,0.1762118,232.94,232.87,20.0]
["bitfinex","SOLUSD",1732120329262,0.1762118,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732120329475,0.1762118,232.94,232.9,21.23119281]
["bitfinex","SOLUSD",1732120330188,0.1762118,232.94,232.91,20.0]
["bitfinex","SOLUSD",1732120330364,0.5,233.16,232.96,21.57963522]
["bitfinex","SOLUSD",1732120330571,6.3419,233.31,232.96,21.57963522]
["bitfinex","SOLUSD",1732120330572,0.5,233.26,233.03,21.82200586]
["bitfinex","SOLUSD",1732120330875,6.3419,233.31,233.13,21.79379605]
["bitfinex","SOLUSD",1732120331086,6.3419,233.31,233.14,41.83703033]
["bitfinex","SOLUSD",1732120331451,6.3419,233.31,233.22,41.5557337]
["bitfinex","SOLUSD",1732120331674,6.3419,233.31,233.22,20.0]
["bitfinex","SOLUSD",1732120332069,0.4642445,233.41,233.24,20.0]
["bitfinex","SOLUSD",1732120332296,16.4751,233.52,233.31,20.0]
["bitfinex","SOLUSD",1732120332297,0.5,233.5,233.31,20.0]
["bitfinex","SOLUSD",1732120332474,16.4751,233.52,233.31,20.0]
["bitfinex","SOLUSD",1732120332802,16.4751,233.52,233.33,20.0]
["bitfinex","SOLUSD",1732120333180,16.4751,233.52,233.31,21.80118224]
["bitfinex","SOLUSD",1732120333181,16.4751,233.52,233.32,20.0]
["bitfinex","SOLUSD",1732120333372,16.4751,233.52,233.34,20.0]
["bitfinex","SOLUSD",1732120333574,0.5,233.53,233.34,20.0]
["bitfinex","SOLUSD",1732120333801,15.1166,233.64,233.34,20.0]
["bitfinex","SOLUSD",1732120333802,0.5,233.45,233.34,20.0]
["bitfinex","SOLUSD",1732120333975,0.5,233.43,233.34,20.0]
["bitfinex","SOLUSD",1732120334170,0.5,233.43,233.31,20.0]
["bitfinex","SOLUSD",1732120334396,0.5,233.43,233.15,8.89392364]
["bitfinex","SOLUSD",1732120334397,0.5,233.34,233.11,91.97377789]
["bitfinex","SOLUSD",1732120334597,4.2817,233.55,233.2,214.70652937]
["bitfinex","SOLUSD",1732120334598,0.5,233.32,233.2,214.70652937]
["bitfinex","SOLUSD",1732120334770,0.5,233.45,233.22,91.5557337]
["bitfinex","SOLUSD",1732120334981,0.5,233.45,233.2,214.70652937]
["bitfinex","SOLUSD",1732120334982,0.5,233.48,233.25,70.0]
["bitfinex","SOLUSD",1732120335195,0.5,233.46,233.25,70.0]
["bitfinex","SOLUSD",1732120335376,0.5,233.52,233.28,70.0]
["bitfinex","SOLUSD",1732120335573,6.0511,233.53,233.32,20.0]
["bitfinex","SOLUSD",1732120335998,0.5,233.48,233.31,20.0]
["bitfinex","SOLUSD",1732120336177,0.5,233.52,233.31,20.0]
["bitfinex","SOLUSD",1732120336376,0.52774485,233.51,233.33,70.0]
["bitfinex","SOLUSD",1732120336705,0.5,233.45,233.3,214.70652937]
["bitfinex","SOLUSD",1732120336889,0.52774485,233.44,233.3,214.70652937]
["bitfinex","SOLUSD",1732120337397,6.0511,233.53,233.24,21.60981141]
["bitfinex","SOLUSD",1732120337398,0.5,233.46,233.26,70.0]
["bitfinex","SOLUSD",1732120337601,0.5,233.49,233.24,21.60981141]
["bitfinex","SOLUSD",1732120337803,0.5,233.48,233.24,21.60981141]
["bitfinex","SOLUSD",1732120337996,0.5,233.48,233.27,21.05993767]
["bitfinex","SOLUSD",1732120338391,6.0511,233.53,233.3,214.70652937]
["bitfinex","SOLUSD",1732120338593,0.5,233.6,233.39,214.70652937]
["bitfinex","SOLUSD",1732120338794,0.4642445,233.65,233.39,214.70652937]
["bitfinex","SOLUSD",1732120338795,0.4642445,233.65,233.4,21.72624839]
["bitfinex","SOLUSD",1732120338994,0.4642445,233.65,233.43,20.5]
["bitfinex","SOLUSD",1732120339208,0.4642445,233.65,233.43,20.0]
["bitfinex","SOLUSD",1732120339581,0.4642445,233.65,233.4,20.0]
["bitfinex","SOLUSD",1732120339984,0.4642445,233.65,233.43,0.5]
["bitfinex","SOLUSD",1732120340385,0.4642445,233.65,233.4,20.0]
["bitfinex","SOLUSD",1732120340595,0.5,233.61,233.31,76.0205359]
["bitfinex","SOLUSD",1732120340914,35.03618855,233.65,233.27,26.20933436]
["bitfinex","SOLUSD",1732120340915,6.2147,233.56,233.27,4.94939669]
["bitfinex","SOLUSD",1732120341100,0.5,233.53,233.27,4.94939669]
["bitfinex","SOLUSD",1732120341292,35.07194405,233.49,233.27,4.94939669]
["bitfinex","SOLUSD",1732120341497,23.776884,233.48,233.28,0.5]
["bitfinex","SOLUSD",1732120341689,23.776884,233.48,233.26,0.5]
["bitfinex","SOLUSD",1732120342003,0.5,233.49,233.24,0.5]
["bitfinex","SOLUSD",1732120342382,23.776884,233.51,233.3,0.5]
["bitfinex","SOLUSD",1732120342584,16.0416,233.52,233.37,0.5]
["bitfinex","SOLUSD",1732120342993,6.2147,233.56,233.43,0.5]
["bitfinex","SOLUSD",1732120343306,6.2147,233.56,233.41,0.5]
["bitfinex","SOLUSD",1732120343538,6.2147,233.56,233.43,0.5]
["bitfinex","SOLUSD",1732120343684,6.2147,233.56,233.41,0.5]
["bitfinex","SOLUSD",1732120343887,6.2147,233.56,233.43,0.5]
["bitfinex","SOLUSD",1732120344487,6.2147,233.56,233.47,0.5]
["bitfinex","SOLUSD",1732120344686,15.4308,233.63,233.53,0.5]
["bitfinex","SOLUSD",1732120344896,0.4642445,233.65,233.53,0.5]
["bitfinex","SOLUSD",1732120345108,0.4642445,233.65,233.43,20.0]
["bitfinex","SOLUSD",1732120345412,0.4642445,233.65,233.44,0.5]
["bitfinex","SOLUSD",1732120345612,0.4642445,233.65,233.39,0.5]
["bitfinex","SOLUSD",1732120345795,0.4642445,233.65,233.47,0.5]
["bitfinex","SOLUSD",1732120346507,0.4642445,233.65,233.51,0.5]
["bitfinex","SOLUSD",1732120346718,0.4642445,233.65,233.53,0.5]
["bitfinex","SOLUSD",1732120347032,0.4642445,233.65,233.51,0.5]
["bitfinex","SOLUSD",1732120347189,0.4642445,233.65,233.59,0.5]
["bitfinex","SOLUSD",1732120347396,0.4642445,233.65,233.46,0.5]
["bitfinex","SOLUSD",1732120347600,0.4642445,233.65,233.48,0.5]
["bitfinex","SOLUSD",1732120348125,0.4642445,233.65,233.59,0.5]
["bitfinex","SOLUSD",1732120348305,0.4642445,233.65,233.47,0.5]
["bitfinex","SOLUSD",1732120348510,0.4642445,233.65,233.45,0.5]
["bitfinex","SOLUSD",1732120348732,0.4642445,233.65,233.36,21.9383607]
["bitfinex","SOLUSD",1732120348733,0.4642445,233.65,233.41,0.5]
["bitfinex","SOLUSD",1732120348897,0.4642445,233.65,233.43,0.5]
["bitfinex","SOLUSD",1732120349105,0.4642445,233.65,233.49,0.5]
["bitfinex","SOLUSD",1732120349431,24.2411285,233.65,233.49,0.5]
["bitfinex","SOLUSD",1732120349921,24.2411285,233.65,233.52,0.5]
["bitfinex","SOLUSD",1732120349922,0.4642445,233.65,233.52,0.5]
["bitfinex","SOLUSD",1732120350126,0.4642445,233.65,233.54,0.5]
["bitfinex","SOLUSD",1732120350342,0.4642445,233.65,233.48,20.0]
["bitfinex","SOLUSD",1732120350343,0.4642445,233.65,233.52,0.5]
["bitfinex","SOLUSD",1732120350618,0.4642445,233.65,233.37,70.0]
["bitfinex","SOLUSD",1732120350822,0.4642445,233.65,233.39,0.5]
["bitfinex","SOLUSD",1732120351070,0.4642445,233.65,233.4,0.5]
["bitfinex","SOLUSD",1732120351213,0.5,233.63,233.39,0.5]
["bitfinex","SOLUSD",1732120351413,0.9642445,233.65,233.39,0.5]
["bitfinex","SOLUSD",1732120351627,23.776884,233.64,233.39,0.5]
["bitfinex","SOLUSD",1732120351824,24.2411285,233.65,233.45,0.5]
["bitfinex","SOLUSD",1732120352009,24.2411285,233.65,233.37,0.5]
["bitfinex","SOLUSD",1732120352322,24.2411285,233.65,233.45,0.5]
["bitfinex","SOLUSD",1732120353213,0.4642445,233.65,233.48,0.5]
["bitfinex","SOLUSD",1732120353413,0.4642445,233.65,233.52,0.5]
["bitfinex","SOLUSD",1732120353625,0.4642445,233.65,233.55,0.5]
["bitfinex","SOLUSD",1732120354228,0.4642445,233.65,233.44,20.0]
["bitfinex","SOLUSD",1732120354229,0.4642445,233.65,233.57,0.5]
["bitfinex","SOLUSD",1732120354861,0.4642445,233.65,233.56,0.5]
["bitfinex","SOLUSD",1732120355311,0.4642445,233.65,233.48,20.0]
["bitfinex","SOLUSD",1732120355513,0.4642445,233.65,233.55,0.5]
["bitfinex","SOLUSD",1732120355819,0.4642445,233.65,233.58,0.5]
["bitfinex","SOLUSD",1732120356038,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120356234,0.4642445,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732120357746,0.4642445,233.65,233.57,20.0]
["bitfinex","SOLUSD",1732120357933,0.4642445,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732120358235,0.4642445,233.65,233.58,0.5]
["bitfinex","SOLUSD",1732120358442,0.4642445,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732120358633,0.4642445,233.65,233.57,70.0]
["bitfinex","SOLUSD",1732120358634,0.4642445,233.65,233.57,0.5]
["bitfinex","SOLUSD",1732120359741,0.4642445,233.65,233.6,0.5]
["bitfinex","SOLUSD",1732120360241,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120360826,0.4642445,233.65,233.55,0.5]
["bitfinex","SOLUSD",1732120361145,0.4642445,233.65,233.57,0.5]
["bitfinex","SOLUSD",1732120361454,0.4642445,233.65,233.61,0.5]
["bitfinex","SOLUSD",1732120361647,0.4642445,233.65,233.56,70.0]
["bitfinex","SOLUSD",1732120361648,0.4642445,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732120362022,0.4642445,233.65,233.52,13.03]
["bitfinex","SOLUSD",1732120362023,0.4642445,233.65,233.58,0.5]
["bitfinex","SOLUSD",1732120362542,0.4642445,233.65,233.62,0.5]
["bitfinex","SOLUSD",1732120362849,0.4642445,233.65,233.6,0.5]
["bitfinex","SOLUSD",1732120363217,0.4642445,233.65,233.61,70.0]
["bitfinex","SOLUSD",1732120363439,0.4642445,233.65,233.64,0.5]
["bitfinex","SOLUSD",1732120363818,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120364049,0.4642445,233.65,233.5,70.0]
["bitfinex","SOLUSD",1732120364358,0.4642445,233.65,233.51,0.5]
["bitfinex","SOLUSD",1732120364722,0.4642445,233.65,233.47,0.5]
["bitfinex","SOLUSD",1732120365039,0.4642445,233.65,233.49,0.5]
["bitfinex","SOLUSD",1732120365243,0.4642445,233.65,233.46,223.70876866]
["bitfinex","SOLUSD",1732120365437,0.4642445,233.65,233.46,223.20876866]
["bitfinex","SOLUSD",1732120365627,0.4642445,233.65,233.49,0.5]
["bitfinex","SOLUSD",1732120365829,6.3962,233.64,233.46,214.70652937]
["bitfinex","SOLUSD",1732120366071,23.776884,233.63,233.46,214.70652937]
["bitfinex","SOLUSD",1732120366232,23.776884,233.63,233.47,0.5]
["bitfinex","SOLUSD",1732120366621,0.4642445,233.65,233.56,0.5]
["bitfinex","SOLUSD",1732120367023,0.4642445,233.65,233.59,0.5]
["bitfinex","SOLUSD",1732120367424,0.4642445,233.65,233.56,0.5]
["bitfinex","SOLUSD",1732120367728,0.4642445,233.65,233.62,0.5]
["bitfinex","SOLUSD",1732120368250,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120369332,0.4642445,233.65,233.63,1.14153074]
["bitfinex","SOLUSD",1732120369551,0.4642445,233.65,233.64,20.0]
["bitfinex","SOLUSD",1732120370021,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120370224,0.4642445,233.65,233.63,70.5]
["bitfinex","SOLUSD",1732120370450,0.4642445,233.65,233.64,20.0]
["bitfinex","SOLUSD",1732120370659,0.4642445,233.65,233.63,0.5]
["bitfinex","SOLUSD",1732120370829,0.4642445,233.65,233.64,20.0]
["bitfinex","SOLUSD",1732120371428,0.4642445,233.65,233.63,70.5]
["bitfinex","SOLUSD",1732120371741,0.4642445,233.65,233.64,20.64147242]
["bitfinex","SOLUSD",1732120371941,0.14778024,233.65,233.64,20.64147242]
["bitfinex","SOLUSD",1732120372262,6.4056,233.89,233.75,0.5]
["bitfinex","SOLUSD",1732120372556,0.2638365,233.78,233.75,0.5]
["bitfinex","SOLUSD",1732120373581,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120373767,0.2638365,233.78,233.64,236.39499157]
["bitfinex","SOLUSD",1732120373768,0.2638365,233.78,233.64,214.70652937]
["bitfinex","SOLUSD",1732120374059,0.2638365,233.78,233.61,0.5]
["bitfinex","SOLUSD",1732120374270,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120374558,0.2638365,233.78,233.62,0.5]
["bitfinex","SOLUSD",1732120375148,0.2638365,233.78,233.63,0.5]
["bitfinex","SOLUSD",1732120375344,0.2638365,233.78,233.6,0.5]
["bitfinex","SOLUSD",1732120375833,0.2638365,233.78,233.59,0.5]
["bitfinex","SOLUSD",1732120376234,23.776884,233.76,233.57,0.5]
["bitfinex","SOLUSD",1732120376441,23.776884,233.76,233.54,214.70652937]
["bitfinex","SOLUSD",1732120376442,23.776884,233.76,233.6,0.5]
["bitfinex","SOLUSD",1732120376647,23.776884,233.76,233.58,0.5]
["bitfinex","SOLUSD",1732120377448,23.776884,233.76,233.49,91.89905865]
["bitfinex","SOLUSD",1732120377449,23.776884,233.76,233.49,70.0]
["bitfinex","SOLUSD",1732120377635,23.776884,233.76,233.57,0.5]
["bitfinex","SOLUSD",1732120377837,23.776884,233.76,233.54,0.5]
["bitfinex","SOLUSD",1732120378060,23.776884,233.76,233.53,0.5]
["bitfinex","SOLUSD",1732120378279,0.5,233.75,233.56,0.5]
["bitfinex","SOLUSD",1732120378435,0.5,233.75,233.49,70.0]
["bitfinex","SOLUSD",1732120378766,23.776884,233.76,233.58,0.5]
["bitfinex","SOLUSD",1732120379069,23.776884,233.76,233.6,0.5]
["bitfinex","SOLUSD",1732120379838,22.238,233.77,233.56,0.64168889]
["bitfinex","SOLUSD",1732120380035,0.5,233.7,233.47,0.5]
["bitfinex","SOLUSD",1732120380242,0.5,233.72,233.49,0.5]
["bitfinex","SOLUSD",1732120380464,64.1620479,233.77,233.39,5.23164702]
["bitfinex","SOLUSD",1732120380465,0.5,233.74,233.52,0.5]
["bitfinex","SOLUSD",1732120380640,22.238,233.77,233.49,0.5]
["bitfinex","SOLUSD",1732120380641,0.5,233.76,233.49,0.5]
["bitfinex","SOLUSD",1732120380840,0.5,233.74,233.54,0.5]
["bitfinex","SOLUSD",1732120381133,6.3564,233.67,233.45,0.7]
["bitfinex","SOLUSD",1732120381348,0.5,233.64,233.39,0.7]
["bitfinex","SOLUSD",1732120381575,23.776884,233.62,233.39,0.2]
["bitfinex","SOLUSD",1732120381861,23.776884,233.62,233.4,0.5]
["bitfinex","SOLUSD",1732120382165,23.776884,233.62,233.41,0.5]
["bitfinex","SOLUSD",1732120382355,23.776884,233.62,233.37,0.2]
["bitfinex","SOLUSD",1732120382356,23.776884,233.62,233.42,0.5]
["bitfinex","SOLUSD",1732120382675,23.776884,233.62,233.48,0.5]
["bitfinex","SOLUSD",1732120382871,16.4393,233.63,233.51,0.5]
["bitfinex","SOLUSD",1732120383082,6.3564,233.67,233.58,0.5]
["bitfinex","SOLUSD",1732120383367,6.3564,233.67,233.54,0.5]
["bitfinex","SOLUSD",1732120383753,6.3564,233.67,233.6,0.5]
["bitfinex","SOLUSD",1732120384142,6.1313,233.75,233.66,0.5]
["bitfinex","SOLUSD",1732120384345,6.1313,233.75,233.68,0.5]
["bitfinex","SOLUSD",1732120384769,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120384970,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120385180,0.2638365,233.78,233.64,0.2]
["bitfinex","SOLUSD",1732120385181,0.2638365,233.78,233.72,0.5]
["bitfinex","SOLUSD",1732120385482,0.2638365,233.78,233.69,0.5]
["bitfinex","SOLUSD",1732120386193,0.2638365,233.78,233.72,0.5]
["bitfinex","SOLUSD",1732120386367,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120386675,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120387478,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120387677,0.2638365,233.78,233.73,0.5]
["bitfinex","SOLUSD",1732120387983,0.2638365,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732120388560,0.2638365,233.78,233.67,0.2]
["bitfinex","SOLUSD",1732120388887,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120389090,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120389799,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120390179,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120390379,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120390978,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120391287,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120391986,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120392179,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120393485,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120393658,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120393855,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120394259,0.2638365,233.78,233.74,0.5]
["bitfinex","SOLUSD",1732120394663,0.2638365,233.78,233.76,0.5]
["bitfinex","SOLUSD",1732120394956,0.2638365,233.78,233.69,20.0]
["bitfinex","SOLUSD",1732120395162,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120395567,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120395762,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120395964,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120396465,0.2638365,233.78,233.63,0.2]
["bitfinex","SOLUSD",1732120396466,0.2638365,233.78,233.67,0.5]
["bitfinex","SOLUSD",1732120396881,0.2638365,233.78,233.62,0.5]
["bitfinex","SOLUSD",1732120397091,0.2638365,233.78,233.6,0.5]
["bitfinex","SOLUSD",1732120397363,0.2638365,233.78,233.55,21.5229283]
["bitfinex","SOLUSD",1732120397364,15.6801,233.76,233.56,5.23164702]
["bitfinex","SOLUSD",1732120397691,15.6801,233.76,233.55,0.2]
["bitfinex","SOLUSD",1732120397692,0.5,233.72,233.5,0.2]
["bitfinex","SOLUSD",1732120397986,0.5,233.72,233.49,8.4515084]
["bitfinex","SOLUSD",1732120397987,0.5,233.72,233.52,0.5]
["bitfinex","SOLUSD",1732120398359,0.5,233.72,233.57,0.5]
["bitfinex","SOLUSD",1732120398564,0.5,233.68,233.46,0.5]
["bitfinex","SOLUSD",1732120398766,23.776884,233.66,233.44,5.23164702]
["bitfinex","SOLUSD",1732120399061,23.776884,233.66,233.53,0.5]
["bitfinex","SOLUSD",1732120399261,23.776884,233.66,233.56,0.5]
["bitfinex","SOLUSD",1732120399665,23.776884,233.66,233.54,5.23164702]
["bitfinex","SOLUSD",1732120399888,23.776884,233.66,233.57,0.5]
["bitfinex","SOLUSD",1732120400201,23.776884,233.66,233.55,0.5]
["bitfinex","SOLUSD",1732120400499,23.776884,233.66,233.57,0.5]
["bitfinex","SOLUSD",1732120400899,6.6386,233.67,233.61,0.5]
["bitfinex","SOLUSD",1732120401078,6.6386,233.67,233.52,20.0]
["bitfinex","SOLUSD",1732120401079,6.1834,233.75,233.6,0.5]
["bitfinex","SOLUSD",1732120401285,6.1834,233.75,233.67,0.5]
["bitfinex","SOLUSD",1732120401503,6.1834,233.75,233.62,0.5]
["bitfinex","SOLUSD",1732120401801,6.1834,233.75,233.55,5.93164702]
["bitfinex","SOLUSD",1732120402013,6.1834,233.75,233.63,0.5]
["bitfinex","SOLUSD",1732120402178,6.1834,233.75,233.56,5.23164702]
["bitfinex","SOLUSD",1732120402179,6.1834,233.75,233.66,0.5]
["bitfinex","SOLUSD",1732120402381,6.1834,233.75,233.68,0.5]
["bitfinex","SOLUSD",1732120402585,6.1834,233.75,233.67,0.5]
["bitfinex","SOLUSD",1732120402788,6.1834,233.75,233.58,70.2]
["bitfinex","SOLUSD",1732120402789,6.1834,233.75,233.7,0.5]
["bitfinex","SOLUSD",1732120403373,0.2638365,233.78,233.58,285.40652937]
["bitfinex","SOLUSD",1732120403684,0.2638365,233.78,233.61,0.5]
["bitfinex","SOLUSD",1732120403881,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120404076,0.2638365,233.78,233.61,0.7]
["bitfinex","SOLUSD",1732120404299,0.2638365,233.78,233.59,0.2]
["bitfinex","SOLUSD",1732120404496,23.776884,233.77,233.57,0.5]
["bitfinex","SOLUSD",1732120404671,23.776884,233.77,233.55,0.5]
["bitfinex","SOLUSD",1732120404879,23.776884,233.77,233.52,0.2]
["bitfinex","SOLUSD",1732120405089,0.5,233.75,233.52,0.2]
["bitfinex","SOLUSD",1732120405298,23.776884,233.76,233.52,0.2]
["bitfinex","SOLUSD",1732120405490,0.2638365,233.78,233.6,0.5]
["bitfinex","SOLUSD",1732120405694,0.2638365,233.78,233.59,0.5]
["bitfinex","SOLUSD",1732120406004,0.2638365,233.78,233.61,0.5]
["bitfinex","SOLUSD",1732120406503,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120406715,0.2638365,233.78,233.67,0.5]
["bitfinex","SOLUSD",1732120407479,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120407681,0.2638365,233.78,233.63,0.5]
["bitfinex","SOLUSD",1732120407881,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120408104,0.2638365,233.78,233.67,0.5]
["bitfinex","SOLUSD",1732120408819,0.2638365,233.78,233.59,5.43164702]
["bitfinex","SOLUSD",1732120408980,0.2638365,233.78,233.63,0.5]
["bitfinex","SOLUSD",1732120409378,0.2638365,233.78,233.59,5.23164702]
["bitfinex","SOLUSD",1732120409578,0.7638365,233.78,233.59,5.23164702]
["bitfinex","SOLUSD",1732120409791,23.776884,233.77,233.58,0.5]
["bitfinex","SOLUSD",1732120410003,23.776884,233.77,233.56,0.5]
["bitfinex","SOLUSD",1732120410389,0.5,233.75,233.56,0.5]
["bitfinex","SOLUSD",1732120410588,0.5,233.75,233.52,0.2]
["bitfinex","SOLUSD",1732120410790,24.276884,233.77,233.53,5.23164702]
["bitfinex","SOLUSD",1732120410981,24.276884,233.77,233.55,0.5]
["bitfinex","SOLUSD",1732120411411,24.276884,233.77,233.55,5.73164702]
["bitfinex","SOLUSD",1732120411707,24.276884,233.77,233.59,0.5]
["bitfinex","SOLUSD",1732120412288,24.0407205,233.78,233.56,20.0]
["bitfinex","SOLUSD",1732120412498,0.2638365,233.78,233.61,0.5]
["bitfinex","SOLUSD",1732120412881,0.2638365,233.78,233.62,0.5]
["bitfinex","SOLUSD",1732120413617,0.2638365,233.78,233.58,20.0]
["bitfinex","SOLUSD",1732120414120,0.2638365,233.78,233.62,0.5]
["bitfinex","SOLUSD",1732120414615,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120415208,0.2638365,233.78,233.64,20.0]
["bitfinex","SOLUSD",1732120415209,0.2638365,233.78,233.64,20.5]
["bitfinex","SOLUSD",1732120415606,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120415790,0.2638365,233.78,233.65,20.0]
["bitfinex","SOLUSD",1732120416213,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120417000,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120418702,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120418913,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120419214,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120419413,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120420028,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120420398,0.2638365,233.78,233.72,20.0]
["bitfinex","SOLUSD",1732120421231,0.2638365,233.78,233.72,20.5]
["bitfinex","SOLUSD",1732120421716,0.2638365,233.78,233.74,0.5]
["bitfinex","SOLUSD",1732120421923,0.2638365,233.78,233.73,0.5]
["bitfinex","SOLUSD",1732120423121,0.2638365,233.78,233.77,0.5]
["bitfinex","SOLUSD",1732120424223,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120424410,0.2638365,233.78,233.77,0.5]
["bitfinex","SOLUSD",1732120424811,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120425300,0.2638365,233.78,233.69,0.5]
["bitfinex","SOLUSD",1732120425825,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120426170,0.2638365,233.78,233.67,5.23164702]
["bitfinex","SOLUSD",1732120426332,0.2638365,233.78,233.69,0.5]
["bitfinex","SOLUSD",1732120426697,0.2638365,233.78,233.67,5.23164702]
["bitfinex","SOLUSD",1732120426917,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120427330,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120427536,6.2128,233.77,233.6,5.73164702]
["bitfinex","SOLUSD",1732120427739,23.776884,233.76,233.65,0.5]
["bitfinex","SOLUSD",1732120428027,23.776884,233.76,233.63,0.5]
["bitfinex","SOLUSD",1732120428200,23.776884,233.76,233.66,0.5]
["bitfinex","SOLUSD",1732120428624,23.776884,233.76,233.69,0.5]
["bitfinex","SOLUSD",1732120428818,23.776884,233.76,233.68,20.5]
["bitfinex","SOLUSD",1732120429010,23.776884,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732120429327,23.776884,233.76,233.66,0.5]
["bitfinex","SOLUSD",1732120429735,23.776884,233.76,233.65,0.5]
["bitfinex","SOLUSD",1732120429942,23.776884,233.76,233.69,0.5]
["bitfinex","SOLUSD",1732120430125,0.2638365,233.78,233.71,0.5]
["bitfinex","SOLUSD",1732120430337,0.2638365,233.78,233.75,0.5]
["bitfinex","SOLUSD",1732120431440,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120431738,0.2638365,233.78,233.7,0.5]
["bitfinex","SOLUSD",1732120432239,0.2638365,233.78,233.68,0.5]
["bitfinex","SOLUSD",1732120432445,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120432937,0.2638365,233.78,233.66,0.5]
["bitfinex","SOLUSD",1732120433315,0.2638365,233.78,233.65,0.5]
["bitfinex","SOLUSD",1732120433515,23.776884,233.77,233.61,0.5]
["bitfinex","SOLUSD",1732120433720,23.776884,233.77,233.64,0.5]
["bitfinex","SOLUSD",1732120433953,0.2638365,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732120434644,0.2638365,233.78,233.56,8.43466224]
["bitfinex","SOLUSD",1732120434645,0.2638365,233.78,233.67,0.5]
["bitfinex","SOLUSD",1732120434939,23.776884,233.79,233.7,0.5]
["bitfinex","SOLUSD",1732120435147,23.776884,233.79,233.67,0.5]
["bitfinex","SOLUSD",1732120435518,23.776884,233.79,233.66,20.0]
["bitfinex","SOLUSD",1732120435718,23.776884,233.79,233.63,20.5]
["bitfinex","SOLUSD",1732120436039,23.776884,233.79,233.7,0.5]
["bitfinex","SOLUSD",1732120436548,23.776884,233.79,233.68,0.5]
["bitfinex","SOLUSD",1732120436748,23.776884,233.79,233.72,0.5]
["bitfinex","SOLUSD",1732120436952,23.776884,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732120437248,23.776884,233.79,233.69,5.23164702]
["bitfinex","SOLUSD",1732120437249,23.776884,233.79,233.69,0.5]
["bitfinex","SOLUSD",1732120437950,23.776884,233.79,233.71,0.5]
["bitfinex","SOLUSD",1732120438328,23.776884,233.79,233.69,0.5]
["bitfinex","SOLUSD",1732120438631,23.776884,233.79,233.71,0.5]
["bitfinex","SOLUSD",1732120438826,23.776884,233.79,233.69,0.5]
["bitfinex","SOLUSD",1732120439446,6.7032959,233.85,233.73,0.5]
["bitfinex","SOLUSD",1732120440756,6.7032959,233.85,233.75,20.5]
["bitfinex","SOLUSD",1732120441044,6.7032959,233.85,233.75,20.0]
["bitfinex","SOLUSD",1732120441248,6.7032959,233.85,233.68,0.7]
["bitfinex","SOLUSD",1732120441463,6.7032959,233.85,233.71,0.5]
["bitfinex","SOLUSD",1732120441761,23.776884,233.84,233.69,20.0]
["bitfinex","SOLUSD",1732120442055,0.5,233.79,233.6,0.5]
["bitfinex","SOLUSD",1732120442343,0.5,233.79,233.53,213.47458118]
["bitfinex","SOLUSD",1732120442344,0.5,233.79,233.64,0.5]
["bitfinex","SOLUSD",1732120442548,0.5,233.79,233.62,0.5]
["bitfinex","SOLUSD",1732120442725,0.5,233.79,233.56,0.5]
["bitfinex","SOLUSD",1732120442929,0.5,233.74,233.53,9.43756699]
["bitfinex","SOLUSD",1732120443235,23.776884,233.75,233.5,0.2]
["bitfinex","SOLUSD",1732120443236,0.5,233.69,233.5,0.2]
["bitfinex","SOLUSD",1732120443449,23.776884,233.75,233.5,0.5]
["bitfinex","SOLUSD",1732120443450,24.276884,233.65,233.5,0.5]
["bitfinex","SOLUSD",1732120443619,15.0366,233.62,233.41,0.7]
["bitfinex","SOLUSD",1732120443818,15.0366,233.62,233.5,0.5]
["bitfinex","SOLUSD",1732120443819,23.776884,233.61,233.5,0.5]
["bitfinex","SOLUSD",1732120444065,23.776884,233.61,233.52,0.5]
["bitfinex","SOLUSD",1732120444349,23.776884,233.61,233.54,0.5]
["bitfinex","SOLUSD",1732120444937,23.776884,233.61,233.52,5.23164702]
["bitfinex","SOLUSD",1732120444938,23.776884,233.61,233.52,0.5]
["bitfinex","SOLUSD",1732120445444,23.776884,233.61,233.45,0.5]
["bitfinex","SOLUSD",1732120446159,0.5,233.6,233.44,0.5]
["bitfinex","SOLUSD",1732120446354,0.5,233.6,233.38,5.23164702]
["bitfinex","SOLUSD",1732120446355,23.776884,233.61,233.46,0.5]
["bitfinex","SOLUSD",1732120446737,0.5,233.6,233.46,0.5]
["bitfinex","SOLUSD",1732120447063,23.776884,233.61,233.46,0.5]
["bitfinex","SOLUSD",1732120447361,23.776884,233.61,233.48,20.5]
["bitfinex","SOLUSD",1732120447656,23.776884,233.61,233.52,0.5]
["bitfinex","SOLUSD",1732120448048,23.776884,233.61,233.5,20.5]
["bitfinex","SOLUSD",1732120448369,23.776884,233.61,233.45,0.2]
["bitfinex","SOLUSD",1732120448541,23.776884,233.61,233.42,0.5]
["bitfinex","SOLUSD",1732120448868,24.276884,233.61,233.4,5.73164702]
["bitfinex","SOLUSD",1732120449068,24.276884,233.61,233.42,0.5]
["bitfinex","SOLUSD",1732120449361,24.276884,233.61,233.4,5.73164702]
["bitfinex","SOLUSD",1732120449749,24.276884,233.61,233.44,0.5]
["bitfinex","SOLUSD",1732120449961,23.776884,233.61,233.47,0.5]
["bitfinex","SOLUSD",1732120450378,23.776884,233.61,233.45,20.0]
["bitfinex","SOLUSD",1732120450666,23.776884,233.61,233.45,16.10376888]
["bitfinex","SOLUSD",1732120450966,23.776884,233.61,233.34,25.7099993]
["bitfinex","SOLUSD",1732120450967,1.0,233.59,233.37,5.23164702]
["bitfinex","SOLUSD",1732120451146,0.5,233.59,233.37,5.43164702]
["bitfinex","SOLUSD",1732120451336,24.276884,233.61,233.37,5.43164702]
["bitfinex","SOLUSD",1732120451535,0.5,233.59,233.37,5.43164702]
["bitfinex","SOLUSD",1732120451736,24.276884,233.58,233.37,5.23164702]
["bitfinex","SOLUSD",1732120451963,24.276884,233.57,233.37,5.23164702]
["bitfinex","SOLUSD",1732120452161,23.776884,233.57,233.37,5.23164702]
["bitfinex","SOLUSD",1732120452373,6.4129,233.55,233.37,5.23164702]
["bitfinex","SOLUSD",1732120452539,23.776884,233.54,233.37,5.23164702]
["bitfinex","SOLUSD",1732120453040,23.776884,233.54,233.38,20.0]
["bitfinex","SOLUSD",1732120453242,6.4129,233.55,233.4,20.0]
["bitfinex","SOLUSD",1732120453444,15.0366,233.62,233.42,20.0]
["bitfinex","SOLUSD",1732120453639,6.0596,233.61,233.44,20.0]
["bitfinex","SOLUSD",1732120454053,6.0596,233.61,233.44,25.23164702]
["bitfinex","SOLUSD",1732120454368,6.0596,233.61,233.46,20.0]
["bitfinex","SOLUSD",1732120455270,6.0596,233.61,233.43,5.23164702]
["bitfinex","SOLUSD",1732120455443,6.0596,233.61,233.44,20.0]
["bitfinex","SOLUSD",1732120455643,23.776884,233.6,233.44,20.0]
["bitfinex","SOLUSD",1732120455869,23.776884,233.6,233.46,20.0]
["bitfinex","SOLUSD",1732120456037,6.0596,233.61,233.47,5.23164702]
["bitfinex","SOLUSD",1732120456366,6.2847,233.69,233.48,20.0]
["bitfinex","SOLUSD",1732120456581,6.2847,233.69,233.49,5.23164702]
["bitfinex","SOLUSD",1732120456866,6.2847,233.69,233.5,20.0]
["bitfinex","SOLUSD",1732120457032,6.2847,233.69,233.51,5.23164702]
["bitfinex","SOLUSD",1732120457237,21.3756,233.84,233.56,21.00944889]
["bitfinex","SOLUSD",1732120457439,21.3756,233.84,233.59,20.0]
["bitfinex","SOLUSD",1732120458158,21.3756,233.84,233.58,20.0]
["bitfinex","SOLUSD",1732120458368,0.5,233.82,233.58,20.0]
["bitfinex","SOLUSD",1732120458538,21.3756,233.84,233.58,20.0]
["bitfinex","SOLUSD",1732120458863,21.3756,233.84,233.58,25.23164702]
["bitfinex","SOLUSD",1732120459560,21.3756,233.84,233.58,33.8126867]
["bitfinex","SOLUSD",1732120460065,23.776884,233.83,233.6,20.0]
["bitfinex","SOLUSD",1732120460273,0.5,233.82,233.62,20.0]
["bitfinex","SOLUSD",1732120460444,23.776884,233.81,233.62,20.0]
["bitfinex","SOLUSD",1732120460855,23.776884,233.81,233.58,8.58103968]
["bitfinex","SOLUSD",1732120461151,23.776884,233.8,233.56,0.2]
["bitfinex","SOLUSD",1732120461464,24.276884,233.8,233.57,5.23164702]
["bitfinex","SOLUSD",1732120461655,0.5,233.8,233.58,20.0]
["bitfinex","SOLUSD",1732120461847,23.776884,233.81,233.58,20.0]
["bitfinex","SOLUSD",1732120462242,23.776884,233.82,233.58,20.0]
["bitfinex","SOLUSD",1732120462450,23.776884,233.83,233.6,20.0]
["bitfinex","SOLUSD",1732120462651,21.3756,233.84,233.6,20.0]
["bitfinex","SOLUSD",1732120463145,21.3756,233.84,233.62,20.0]
["bitfinex","SOLUSD",1732120464658,23.776884,233.83,233.62,20.0]
["bitfinex","SOLUSD",1732120465262,24.276884,233.83,233.62,20.0]
["bitfinex","SOLUSD",1732120465652,24.276884,233.83,233.57,20.0]
["bitfinex","SOLUSD",1732120465852,24.276884,233.83,233.57,20.2]
["bitfinex","SOLUSD",1732120466069,24.276884,233.83,233.57,0.2]
["bitfinex","SOLUSD",1732120466273,24.276884,233.81,233.57,0.2]
["bitfinex","SOLUSD",1732120466771,24.276884,233.81,233.57,8.64093548]
["bitfinex","SOLUSD",1732120466772,23.776884,233.79,233.57,8.64093548]
["bitfinex","SOLUSD",1732120466974,23.776884,233.79,233.53,0.2]
["bitfinex","SOLUSD",1732120466975,23.776884,233.79,233.53,5.43164702]
["bitfinex","SOLUSD",1732120467152,9.140936,233.82,233.54,5.23164702]
["bitfinex","SOLUSD",1732120467361,23.776884,233.81,233.54,5.23164702]
["bitfinex","SOLUSD",1732120467659,0.5,233.82,233.54,5.23164702]
["bitfinex","SOLUSD",1732120467863,38.474521,233.84,233.58,21.716]
["bitfinex","SOLUSD",1732120468166,38.474521,233.84,233.6,21.82204529]
["bitfinex","SOLUSD",1732120468476,21.3756,233.84,233.61,46.26176164]
["bitfinex","SOLUSD",1732120468680,21.3756,233.84,233.61,25.23164702]
["bitfinex","SOLUSD",1732120468875,21.3756,233.84,233.59,20.0]
["bitfinex","SOLUSD",1732120469050,21.3756,233.84,233.59,25.23164702]
["bitfinex","SOLUSD",1732120469377,21.3756,233.84,233.61,20.0]
["bitfinex","SOLUSD",1732120469671,23.776884,233.83,233.61,20.0]
["bitfinex","SOLUSD",1732120470167,24.276884,233.83,233.61,20.0]
["bitfinex","SOLUSD",1732120471274,23.776884,233.83,233.61,25.37926924]
["bitfinex","SOLUSD",1732120471693,21.3756,233.84,233.63,20.0]
["bitfinex","SOLUSD",1732120471852,0.4025959,233.85,233.64,21.6501]
["bitfinex","SOLUSD",1732120472046,0.4025959,233.85,233.65,24.96929821]
["bitfinex","SOLUSD",1732120472251,0.4025959,233.85,233.67,20.0]
["bitfinex","SOLUSD",1732120474280,0.4025959,233.85,233.67,30.54856745]
["bitfinex","SOLUSD",1732120474452,0.4025959,233.85,233.69,20.0]
["bitfinex","SOLUSD",1732120474658,0.4025959,233.85,233.69,25.57926924]
["bitfinex","SOLUSD",1732120474862,0.4025959,233.85,233.71,20.0]
["bitfinex","SOLUSD",1732120475295,0.4025959,233.85,233.72,5.37926924]
["bitfinex","SOLUSD",1732120475466,0.4025959,233.85,233.73,20.0]
["bitfinex","SOLUSD",1732120475666,0.4025959,233.85,233.74,5.37926924]
["bitfinex","SOLUSD",1732120475868,0.4025959,233.85,233.75,20.0]
["bitfinex","SOLUSD",1732120476291,0.4025959,233.85,233.77,20.0]
["bitfinex","SOLUSD",1732120476458,0.4025959,233.85,233.79,20.0]
["bitfinex","SOLUSD",1732120476665,0.4025959,233.85,233.8,5.37926924]
["bitfinex","SOLUSD",1732120476861,0.4025959,233.85,233.81,20.0]
["bitfinex","SOLUSD",1732120477093,0.4025959,233.85,233.83,20.0]
["bitfinex","SOLUSD",1732120477586,0.4666156,234.09,233.83,20.0]
["bitfinex","SOLUSD",1732120477587,29.22201759,234.24,233.88,0.5]
["bitfinex","SOLUSD",1732120477766,37.59201282,234.13,233.89,0.5]
["bitfinex","SOLUSD",1732120477961,15.5457,234.12,233.89,0.5]
["bitfinex","SOLUSD",1732120478169,15.5457,234.12,233.9,0.5]
["bitfinex","SOLUSD",1732120478475,37.59201282,234.13,233.9,0.5]
["bitfinex","SOLUSD",1732120478699,17.079037,234.16,233.93,0.5]
["bitfinex","SOLUSD",1732120478881,17.079037,234.16,233.93,1.0]
["bitfinex","SOLUSD",1732120479086,37.59201282,234.19,233.95,0.5]
["bitfinex","SOLUSD",1732120479380,37.59201282,234.19,233.93,0.5]
["bitfinex","SOLUSD",1732120479381,17.075987,234.18,233.99,1.0]
["bitfinex","SOLUSD",1732120479582,4.2697,234.21,233.99,0.5]
["bitfinex","SOLUSD",1732120480485,0.5,234.19,233.92,6.2]
["bitfinex","SOLUSD",1732120480691,0.5,234.19,233.91,12.27965813]
["bitfinex","SOLUSD",1732120480988,24.276884,234.19,233.91,12.27965813]
["bitfinex","SOLUSD",1732120481292,20.0,234.19,233.92,5.81765813]
["bitfinex","SOLUSD",1732120481501,20.5,234.19,233.92,5.81765813]
["bitfinex","SOLUSD",1732120481990,0.5,234.14,233.91,6.462]
["bitfinex","SOLUSD",1732120482159,21.0,234.14,233.91,6.462]
["bitfinex","SOLUSD",1732120482362,0.5,234.12,233.91,6.462]
["bitfinex","SOLUSD",1732120483111,23.776884,234.13,233.91,6.462]
["bitfinex","SOLUSD",1732120483464,0.5,234.19,233.92,20.0]
["bitfinex","SOLUSD",1732120483664,10.9632,234.2,233.92,31.28167857]
["bitfinex","SOLUSD",1732120483962,0.5,234.16,233.92,31.28167857]
["bitfinex","SOLUSD",1732120484262,0.5,234.16,233.92,25.81765813]
["bitfinex","SOLUSD",1732120484462,0.5,234.15,233.92,20.0]
["bitfinex","SOLUSD",1732120485079,0.5,234.14,233.92,20.0]
["bitfinex","SOLUSD",1732120485265,24.276884,234.14,233.92,20.0]
["bitfinex","SOLUSD",1732120485786,23.776884,234.14,233.92,20.0]
["bitfinex","SOLUSD",1732120486582,23.776884,234.18,233.92,20.0]
["bitfinex","SOLUSD",1732120486895,24.276884,234.19,233.92,25.81765813]
["bitfinex","SOLUSD",1732120487388,0.5,234.17,233.92,25.81765813]
["bitfinex","SOLUSD",1732120487587,24.276884,234.17,233.92,25.81765813]
["bitfinex","SOLUSD",1732120487893,28.547284,234.17,233.92,25.81765813]
["bitfinex","SOLUSD",1732120488190,28.047284,234.17,233.92,25.81765813]
["bitfinex","SOLUSD",1732120488773,28.547284,234.17,233.92,25.81765813]
["bitfinex","SOLUSD",1732120489193,23.776884,234.13,233.92,20.0]
["bitfinex","SOLUSD",1732120490573,28.547884,234.14,233.92,20.0]
["bitfinex","SOLUSD",1732120491684,23.776884,234.14,233.92,20.0]
["bitfinex","SOLUSD",1732120491893,4.2702,234.18,233.92,25.81765813]
["bitfinex","SOLUSD",1732120492804,4.7702,234.18,233.92,25.81765813]
["bitfinex","SOLUSD",1732120492993,4.2702,234.18,233.92,25.81765813]
["bitfinex","SOLUSD",1732120493176,23.776884,233.99,233.92,25.81765813]
["bitfinex","SOLUSD",1732120494179,500.0,234.0,233.92,25.81765813]
["bitfinex","SOLUSD",1732120495201,498.79259804,234.0,233.92,25.81765813]
["bitfinex","SOLUSD",1732120495693,23.776884,233.99,233.92,20.0]
["bitfinex","SOLUSD",1732120495994,498.79259804,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732120496499,487.68323991,234.0,233.93,5.81765813]
["bitfinex","SOLUSD",1732120496699,450.24323992,234.0,233.94,20.0]
["bitfinex","SOLUSD",1732120497073,444.06323992,234.0,233.94,20.0]
["bitfinex","SOLUSD",1732120497275,420.35323992,234.0,233.94,20.0]
["bitfinex","SOLUSD",1732120497502,418.59416401,234.0,233.94,5.81765813]
["bitfinex","SOLUSD",1732120497680,418.59416401,234.0,233.95,5.81765813]
["bitfinex","SOLUSD",1732120497878,416.84416401,234.0,233.96,20.0]
["bitfinex","SOLUSD",1732120498079,412.65416401,234.0,233.96,20.0]
["bitfinex","SOLUSD",1732120498281,375.27935158,234.0,233.96,20.0]
["bitfinex","SOLUSD",1732120498482,320.70535214,234.0,233.96,25.81765813]
["bitfinex","SOLUSD",1732120498691,304.03875214,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120498990,297.75875214,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120499191,207.59074259,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120499385,187.69074259,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120499589,186.11474259,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120499801,183.55474259,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120499973,172.48254259,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120500172,84.90825745,234.0,233.98,20.0]
["bitfinex","SOLUSD",1732120500608,39.52709057,234.0,233.98,28.44314928]
["bitfinex","SOLUSD",1732120501103,23.31909057,234.0,233.98,28.44314928]
["bitfinex","SOLUSD",1732120501791,23.31909057,234.0,233.98,8.44314928]
["bitfinex","SOLUSD",1732120501992,23.31909057,234.0,233.97,5.81765813]
["bitfinex","SOLUSD",1732120501993,1.99626014,234.0,233.97,5.81765813]
["bitfinex","SOLUSD",1732120502182,1.99626014,234.0,233.98,5.81765813]
["bitfinex","SOLUSD",1732120502381,16.4152,234.23,233.98,5.81765813]
["bitfinex","SOLUSD",1732120502382,23.776884,234.22,233.98,5.81765813]
["bitfinex","SOLUSD",1732120502809,16.4152,234.23,233.99,20.0]
["bitfinex","SOLUSD",1732120502997,16.4152,234.23,234.0,5.81765813]
["bitfinex","SOLUSD",1732120503303,16.4152,234.23,234.01,20.0]
["bitfinex","SOLUSD",1732120503473,16.4152,234.23,234.02,5.81765813]
["bitfinex","SOLUSD",1732120503677,16.4152,234.23,234.05,20.0]
["bitfinex","SOLUSD",1732120504700,16.4152,234.23,234.05,28.61108417]
["bitfinex","SOLUSD",1732120505077,23.776884,234.22,234.05,28.61108417]
["bitfinex","SOLUSD",1732120506609,23.776884,234.2,233.98,6.7554]
["bitfinex","SOLUSD",1732120507201,23.776884,234.2,233.98,12.57305813]
["bitfinex","SOLUSD",1732120507589,24.276884,234.2,233.98,12.57305813]
["bitfinex","SOLUSD",1732120507986,0.5,234.18,233.98,12.57305813]
["bitfinex","SOLUSD",1732120508186,24.276884,234.18,233.98,12.57305813]
["bitfinex","SOLUSD",1732120508394,24.276884,234.18,233.98,15.21959407]
["bitfinex","SOLUSD",1732120508600,24.276884,234.18,233.99,5.81765813]
["bitfinex","SOLUSD",1732120509108,4.7703,234.18,233.99,5.81765813]
["bitfinex","SOLUSD",1732120509313,23.776884,234.17,234.0,20.0]
["bitfinex","SOLUSD",1732120509604,23.776884,234.18,234.01,20.0]
["bitfinex","SOLUSD",1732120510686,0.5,234.19,234.01,20.0]
["bitfinex","SOLUSD",1732120510893,23.776884,234.18,234.01,20.0]
["bitfinex","SOLUSD",1732120511601,23.776884,234.18,233.99,20.0]
["bitfinex","SOLUSD",1732120512396,0.5,234.19,233.99,20.0]
["bitfinex","SOLUSD",1732120512599,23.776884,234.18,233.99,20.0]
["bitfinex","SOLUSD",1732120513301,28.046684,234.2,233.99,20.0]
["bitfinex","SOLUSD",1732120513506,23.776884,234.2,233.99,20.0]
["bitfinex","SOLUSD",1732120514696,6.7683,234.21,233.99,25.81765813]
["bitfinex","SOLUSD",1732120515103,16.4152,234.23,233.99,25.81765813]
["bitfinex","SOLUSD",1732120515104,16.4152,234.23,234.0,5.81765813]
["bitfinex","SOLUSD",1732120515284,16.4152,234.23,234.01,20.0]
["bitfinex","SOLUSD",1732120515479,16.4152,234.23,234.03,20.0]
["bitfinex","SOLUSD",1732120515684,16.4152,234.23,234.03,25.81765813]
["bitfinex","SOLUSD",1732120516403,23.776884,234.22,234.03,25.81765813]
["bitfinex","SOLUSD",1732120516706,23.776884,234.22,233.99,20.0]
["bitfinex","SOLUSD",1732120516908,0.5,234.21,233.98,27.70379843]
["bitfinex","SOLUSD",1732120517412,23.776884,234.19,233.98,27.70379843]
["bitfinex","SOLUSD",1732120517818,0.5,234.2,233.98,27.70379843]
["bitfinex","SOLUSD",1732120517996,0.5,234.2,233.99,5.81765813]
["bitfinex","SOLUSD",1732120518490,23.776884,234.19,234.0,20.0]
["bitfinex","SOLUSD",1732120519313,16.4152,234.23,234.0,20.0]
["bitfinex","SOLUSD",1732120519314,16.4152,234.23,234.0,25.81765813]
["bitfinex","SOLUSD",1732120519508,16.4152,234.23,234.02,20.0]
["bitfinex","SOLUSD",1732120519813,16.4152,234.23,234.04,20.0]
["bitfinex","SOLUSD",1732120520201,20.6845,234.23,234.04,20.0]
["bitfinex","SOLUSD",1732120520696,0.5,234.22,234.04,20.0]
["bitfinex","SOLUSD",1732120520920,24.276884,234.22,234.04,20.0]
["bitfinex","SOLUSD",1732120521285,24.276884,234.22,233.99,20.0]
["bitfinex","SOLUSD",1732120522393,24.276884,234.22,233.99,25.81765813]
["bitfinex","SOLUSD",1732120522723,28.546384,234.22,233.99,25.81765813]
["bitfinex","SOLUSD",1732120523394,28.546384,234.22,234.0,5.81765813]
["bitfinex","SOLUSD",1732120523594,16.4152,234.23,234.01,20.0]
["bitfinex","SOLUSD",1732120523799,16.4152,234.23,234.02,5.81765813]
["bitfinex","SOLUSD",1732120524002,16.4152,234.23,234.03,20.0]
["bitfinex","SOLUSD",1732120524395,16.4152,234.23,234.03,25.81765813]
["bitfinex","SOLUSD",1732120524894,23.776884,234.22,234.03,25.81765813]
["bitfinex","SOLUSD",1732120525600,16.4152,234.23,234.03,25.81765813]
["bitfinex","SOLUSD",1732120525836,16.4152,234.23,234.05,20.0]
["bitfinex","SOLUSD",1732120526921,23.776884,234.22,234.07,20.0]
["bitfinex","SOLUSD",1732120527416,23.776884,234.22,234.0,5.46402044]
["bitfinex","SOLUSD",1732120527602,0.5,234.27,233.98,15.1307403]
["bitfinex","SOLUSD",1732120527800,23.776884,234.26,233.98,15.1307403]
["bitfinex","SOLUSD",1732120528001,23.776884,234.26,233.98,20.63062065]
["bitfinex","SOLUSD",1732120528319,23.776884,234.26,233.99,5.49988035]
["bitfinex","SOLUSD",1732120528723,16.3897,234.29,234.0,20.0]
["bitfinex","SOLUSD",1732120529022,23.776884,234.28,234.02,20.0]
["bitfinex","SOLUSD",1732120529218,15.8897,234.29,234.03,19.85148035]
["bitfinex","SOLUSD",1732120529429,15.8897,234.29,234.04,20.0]
["bitfinex","SOLUSD",1732120529604,15.8897,234.29,234.05,5.49988035]
["bitfinex","SOLUSD",1732120529925,15.8897,234.29,234.06,20.0]
["bitfinex","SOLUSD",1732120530224,15.8897,234.29,234.07,5.49988035]
["bitfinex","SOLUSD",1732120530403,15.8897,234.29,234.08,20.0]
["bitfinex","SOLUSD",1732120530720,23.776884,234.28,234.08,20.0]
["bitfinex","SOLUSD",1732120530920,23.776884,234.28,234.09,5.49988035]
["bitfinex","SOLUSD",1732120531121,23.776884,234.28,234.1,20.0]
["bitfinex","SOLUSD",1732120532418,23.776884,234.28,234.12,20.0]
["bitfinex","SOLUSD",1732120534430,23.776884,234.28,234.12,28.31072552]
["bitfinex","SOLUSD",1732120534628,0.4666156,234.33,234.12,28.31072552]
["bitfinex","SOLUSD",1732120534923,0.4666156,234.33,234.12,33.81060587]
["bitfinex","SOLUSD",1732120535724,0.4666156,234.33,234.14,20.0]
["bitfinex","SOLUSD",1732120536109,0.4666156,234.33,234.13,42.7094]
["bitfinex","SOLUSD",1732120536110,0.4666156,234.33,234.17,11.1638]
["bitfinex","SOLUSD",1732120536305,0.44524808,234.33,234.18,31.10112301]
["bitfinex","SOLUSD",1732120538323,0.44524808,234.33,234.18,25.49988035]
["bitfinex","SOLUSD",1732120538528,0.44524808,234.33,234.18,33.88875502]
["bitfinex","SOLUSD",1732120538818,0.44524808,234.33,234.18,8.38887467]
["bitfinex","SOLUSD",1732120538994,0.44524808,234.33,234.17,11.1638]
["bitfinex","SOLUSD",1732120540103,24.22213208,234.33,234.17,11.1638]
["bitfinex","SOLUSD",1732120540718,54.348784,234.32,234.17,11.1638]
["bitfinex","SOLUSD",1732120541231,0.5,234.24,234.08,11.9265]
["bitfinex","SOLUSD",1732120541807,23.776884,234.25,234.08,11.9265]
["bitfinex","SOLUSD",1732120542242,47.35815037,234.24,234.08,11.9265]
["bitfinex","SOLUSD",1732120542401,0.5,234.2,234.0,11.7653]
["bitfinex","SOLUSD",1732120542600,24.276884,234.17,234.0,11.7653]
["bitfinex","SOLUSD",1732120542929,24.276884,234.16,234.0,11.7653]
["bitfinex","SOLUSD",1732120543227,0.5,234.17,234.0,11.7653]
["bitfinex","SOLUSD",1732120544432,28.047084,234.18,234.01,20.0]
["bitfinex","SOLUSD",1732120544433,23.776884,234.18,234.01,20.0]
["bitfinex","SOLUSD",1732120545523,0.5,234.12,233.98,6.66654623]
["bitfinex","SOLUSD",1732120545729,23.776884,234.11,233.98,6.66654623]
["bitfinex","SOLUSD",1732120545929,0.5,234.07,233.98,6.66654623]
["bitfinex","SOLUSD",1732120546133,24.776884,234.07,233.98,6.66654623]
["bitfinex","SOLUSD",1732120546312,23.776884,234.05,233.83,12.1749]
["bitfinex","SOLUSD",1732120546512,0.5,234.03,233.83,12.1749]
["bitfinex","SOLUSD",1732120546708,0.5,234.01,233.83,12.1749]
["bitfinex","SOLUSD",1732120546914,23.58126637,233.99,233.75,17.61998035]
["bitfinex","SOLUSD",1732120547215,0.5,234.02,233.75,12.1201]
["bitfinex","SOLUSD",1732120547216,23.08126637,233.96,233.75,12.1201]
["bitfinex","SOLUSD",1732120548229,27.35566637,233.96,233.75,12.1201]
["bitfinex","SOLUSD",1732120548434,23.776884,233.95,233.76,20.0]
["bitfinex","SOLUSD",1732120548636,27.35566637,233.96,233.75,12.1201]
["bitfinex","SOLUSD",1732120548637,23.776884,233.93,233.75,12.1201]
["bitfinex","SOLUSD",1732120549921,23.776884,233.94,233.76,20.0]
["bitfinex","SOLUSD",1732120550121,23.776884,233.94,233.76,25.49988035]
["bitfinex","SOLUSD",1732120550333,23.776884,233.94,233.76,20.0]
["bitfinex","SOLUSD",1732120550644,23.776884,233.95,233.76,20.0]
["bitfinex","SOLUSD",1732120551255,23.776884,233.93,233.76,20.0]
["bitfinex","SOLUSD",1732120553227,23.776884,233.95,233.76,20.0]
["bitfinex","SOLUSD",1732120553431,4.2741,233.97,233.76,20.0]
["bitfinex","SOLUSD",1732120553629,9.20965011,234.01,233.76,20.0]
["bitfinex","SOLUSD",1732120553836,21.3547,234.14,233.75,12.1201]
["bitfinex","SOLUSD",1732120553837,58.36486637,234.03,233.78,20.5]
["bitfinex","SOLUSD",1732120554012,30.5105,234.03,233.82,0.5]
["bitfinex","SOLUSD",1732120554351,30.5105,234.03,233.83,20.0]
["bitfinex","SOLUSD",1732120554646,29.7145,234.15,233.89,0.5]
["bitfinex","SOLUSD",1732120554827,0.5,234.12,233.87,20.0]
["bitfinex","SOLUSD",1732120555217,23.08126637,234.14,233.88,0.5]
["bitfinex","SOLUSD",1732120555434,23.08126637,234.12,233.87,20.0]
["bitfinex","SOLUSD",1732120555631,4.2714,234.11,233.87,20.0]
["bitfinex","SOLUSD",1732120555839,23.58126637,234.08,233.87,20.0]
["bitfinex","SOLUSD",1732120556116,23.58126637,234.09,233.87,20.0]
["bitfinex","SOLUSD",1732120556527,23.776884,234.08,233.87,20.0]
["bitfinex","SOLUSD",1732120556725,23.776884,234.06,233.87,20.0]
["bitfinex","SOLUSD",1732120557418,23.08126637,234.09,233.87,20.0]
["bitfinex","SOLUSD",1732120557643,4.2718,234.1,233.87,20.0]
["bitfinex","SOLUSD",1732120558243,40.16374037,234.13,233.88,0.5]
["bitfinex","SOLUSD",1732120558566,4.2713,234.12,233.88,0.5]
["bitfinex","SOLUSD",1732120559760,23.08126637,234.11,233.87,20.0]
["bitfinex","SOLUSD",1732120559961,23.776884,234.1,233.87,20.0]
["bitfinex","SOLUSD",1732120560259,23.776884,234.05,233.86,11.4333]
["bitfinex","SOLUSD",1732120560839,23.776884,234.03,233.86,11.4333]
["bitfinex","SOLUSD",1732120561143,23.08126637,234.0,233.78,12.1501]
["bitfinex","SOLUSD",1732120561347,23.776884,233.99,233.78,12.1501]
["bitfinex","SOLUSD",1732120561762,23.776884,233.97,233.78,12.1501]
["bitfinex","SOLUSD",1732120562134,4.2726,234.05,233.83,0.5]
["bitfinex","SOLUSD",1732120562337,4.2726,234.05,233.8,0.5]
["bitfinex","SOLUSD",1732120562534,23.08126637,234.02,233.8,20.0]
["bitfinex","SOLUSD",1732120562763,23.08126637,234.02,233.79,20.0]
["bitfinex","SOLUSD",1732120563548,24.276884,234.01,233.78,12.1501]
["bitfinex","SOLUSD",1732120563747,23.776884,233.99,233.78,12.1501]
["bitfinex","SOLUSD",1732120563948,23.776884,233.97,233.78,12.1501]
["bitfinex","SOLUSD",1732120564460,23.08126637,233.96,233.78,12.1501]
["bitfinex","SOLUSD",1732120564690,23.08126637,233.94,233.78,12.1501]
["bitfinex","SOLUSD",1732120564850,23.776884,233.91,233.78,12.1501]
["bitfinex","SOLUSD",1732120565176,23.776884,233.93,233.78,12.1501]
["bitfinex","SOLUSD",1732120565340,23.776884,233.95,233.78,12.1501]
["bitfinex","SOLUSD",1732120565540,23.776884,233.96,233.78,12.1501]
["bitfinex","SOLUSD",1732120565852,23.776884,233.95,233.78,12.1501]
["bitfinex","SOLUSD",1732120566245,23.776884,233.96,233.79,20.0]
["bitfinex","SOLUSD",1732120566745,23.776884,233.93,233.78,12.1501]
["bitfinex","SOLUSD",1732120567373,23.776884,233.93,233.61,213.24428177]
["bitfinex","SOLUSD",1732120567374,23.08126637,233.9,233.67,41.4831]
["bitfinex","SOLUSD",1732120567543,23.776884,233.89,233.67,41.4831]
["bitfinex","SOLUSD",1732120568171,23.776884,233.87,233.67,41.4831]
["bitfinex","SOLUSD",1732120568651,23.776884,233.87,233.68,20.0]
["bitfinex","SOLUSD",1732120568853,23.776884,233.87,233.7,0.5]
["bitfinex","SOLUSD",1732120569061,23.776884,233.87,233.72,0.5]
["bitfinex","SOLUSD",1732120569246,23.776884,233.87,233.72,25.99988035]
["bitfinex","SOLUSD",1732120569444,4.2743,233.96,233.72,25.99988035]
["bitfinex","SOLUSD",1732120569666,23.08126637,233.99,233.74,20.5]
["bitfinex","SOLUSD",1732120569859,28.7948,234.0,233.76,20.0]
["bitfinex","SOLUSD",1732120570056,23.08126637,233.96,233.76,20.0]
["bitfinex","SOLUSD",1732120570564,33.0683,234.0,233.76,20.0]
["bitfinex","SOLUSD",1732120570565,56.14956637,234.0,233.76,20.0]
["bitfinex","SOLUSD",1732120570763,23.08126637,233.96,233.76,20.0]
["bitfinex","SOLUSD",1732120571270,23.08126637,233.9,233.75,11.0772]
["bitfinex","SOLUSD",1732120571667,23.08126637,233.88,233.75,11.0772]
["bitfinex","SOLUSD",1732120571972,0.5,233.9,233.75,11.0772]
["bitfinex","SOLUSD",1732120571973,23.776884,233.9,233.75,11.0772]
["bitfinex","SOLUSD",1732120573174,23.776884,233.92,233.75,11.0772]
["bitfinex","SOLUSD",1732120574059,23.776884,233.9,233.75,11.0772]
["bitfinex","SOLUSD",1732120574844,46.85815037,233.9,233.75,11.0772]
["bitfinex","SOLUSD",1732120575461,23.776884,233.88,233.75,11.0772]
["bitfinex","SOLUSD",1732120575858,46.85815037,233.88,233.75,11.0772]
["bitfinex","SOLUSD",1732120576149,46.85815037,233.88,233.67,29.6755]
["bitfinex","SOLUSD",1732120576150,23.08126637,233.84,233.68,11.4132]
["bitfinex","SOLUSD",1732120576452,23.08126637,233.82,233.68,11.4132]
["bitfinex","SOLUSD",1732120576770,23.776884,233.81,233.68,11.4132]
["bitfinex","SOLUSD",1732120577071,23.776884,233.79,233.68,11.4132]
["bitfinex","SOLUSD",1732120577447,23.08126637,233.78,233.68,11.4132]
["bitfinex","SOLUSD",1732120577665,23.776884,233.77,233.68,11.4132]
["bitfinex","SOLUSD",1732120578069,23.776884,233.8,233.68,11.4132]
["bitfinex","SOLUSD",1732120578648,23.776884,233.79,233.68,11.4132]
["bitfinex","SOLUSD",1732120579048,23.776884,233.81,233.68,11.4132]
["bitfinex","SOLUSD",1732120579555,29.5431,233.85,233.68,11.4132]
["bitfinex","SOLUSD",1732120579556,4.2764,233.84,233.68,11.4132]
["bitfinex","SOLUSD",1732120579758,23.08126637,233.69,233.5,0.48798312]
["bitfinex","SOLUSD",1732120579947,30.0554,233.71,233.5,0.48798312]
["bitfinex","SOLUSD",1732120579948,23.08126637,233.64,233.5,0.48798312]
["bitfinex","SOLUSD",1732120580152,23.08126637,233.62,233.5,0.48798312]
["bitfinex","SOLUSD",1732120580872,23.08126637,233.6,233.5,0.48798312]
["bitfinex","SOLUSD",1732120581051,23.776884,233.55,233.5,0.48798312]
["bitfinex","SOLUSD",1732120581249,23.776884,233.57,233.5,0.48798312]
["bitfinex","SOLUSD",1732120581868,23.08126637,233.7,233.51,11.8702]
["bitfinex","SOLUSD",1732120582057,27.35986637,233.72,233.51,12.3702]
["bitfinex","SOLUSD",1732120582249,27.35986637,233.72,233.52,20.0]
["bitfinex","SOLUSD",1732120582747,37.65312973,233.68,233.52,20.0]
["bitfinex","SOLUSD",1732120582946,37.65312973,233.64,233.51,11.8702]
["bitfinex","SOLUSD",1732120583253,0.5,233.71,233.5,0.48798312]
["bitfinex","SOLUSD",1732120583254,37.65312973,233.58,233.5,0.48798312]
["bitfinex","SOLUSD",1732120583873,23.776884,233.64,233.5,0.48798312]
["bitfinex","SOLUSD",1732120584172,23.776884,233.62,233.5,0.48798312]
["bitfinex","SOLUSD",1732120584874,12.79,233.7,233.5,0.48798312]
["bitfinex","SOLUSD",1732120584875,23.776884,233.57,233.5,0.48798312]
["bitfinex","SOLUSD",1732120585068,4.2806,233.61,233.5,0.48798312]
["bitfinex","SOLUSD",1732120585069,23.776884,233.55,233.5,0.48798312]
["bitfinex","SOLUSD",1732120585379,23.776884,233.53,233.37,11.4654]
["bitfinex","SOLUSD",1732120585574,23.776884,233.53,233.33,0.5]
["bitfinex","SOLUSD",1732120585765,37.65312973,233.48,233.27,11.9654]
["bitfinex","SOLUSD",1732120586283,37.65312973,233.43,233.27,11.4654]
["bitfinex","SOLUSD",1732120586479,37.65312973,233.37,233.27,11.4654]
["bitfinex","SOLUSD",1732120587176,37.65312973,233.37,233.16,11.5899]
["bitfinex","SOLUSD",1732120587347,11.9406,233.46,233.17,0.5]
["bitfinex","SOLUSD",1732120587348,23.776884,233.34,233.17,0.5]
["bitfinex","SOLUSD",1732120587953,23.776884,233.34,233.16,11.5899]
["bitfinex","SOLUSD",1732120588153,23.776884,233.3,233.16,11.5899]
["bitfinex","SOLUSD",1732120588388,23.776884,233.28,233.16,11.5899]
["bitfinex","SOLUSD",1732120588868,23.776884,233.3,233.16,11.5899]
["bitfinex","SOLUSD",1732120589069,23.776884,233.3,232.98,0.5]
["bitfinex","SOLUSD",1732120589070,37.65312973,233.29,233.08,11.4418]
["bitfinex","SOLUSD",1732120589263,23.776884,233.3,233.13,0.5]
["bitfinex","SOLUSD",1732120589467,37.65312973,233.33,233.13,0.5]
["bitfinex","SOLUSD",1732120590165,37.65312973,233.33,233.12,0.5]
["bitfinex","SOLUSD",1732120590360,37.65312973,233.31,233.1,0.5]
["bitfinex","SOLUSD",1732120590765,41.93922973,233.31,233.12,0.5]
["bitfinex","SOLUSD",1732120590957,23.776884,233.3,233.12,0.5]
["bitfinex","SOLUSD",1732120591327,37.65312973,233.29,233.1,0.5]
["bitfinex","SOLUSD",1732120591488,23.776884,233.28,233.1,0.5]
["bitfinex","SOLUSD",1732120592082,37.65312973,233.21,233.08,11.4418]
["bitfinex","SOLUSD",1732120592286,23.776884,233.2,233.08,11.4418]
["bitfinex","SOLUSD",1732120592984,23.776884,233.22,233.1,0.5]
["bitfinex","SOLUSD",1732120593582,23.776884,233.24,233.08,11.4418]
["bitfinex","SOLUSD",1732120593788,37.65312973,233.2,233.03,0.4666156]
["bitfinex","SOLUSD",1732120594081,23.776884,233.19,233.03,0.4666156]
["bitfinex","SOLUSD",1732120594283,37.65312973,233.18,233.03,0.4666156]
["bitfinex","SOLUSD",1732120594581,23.776884,233.17,233.03,0.4666156]
["bitfinex","SOLUSD",1732120595102,23.776884,233.15,233.03,0.4666156]
["bitfinex","SOLUSD",1732120595305,37.65312973,233.14,233.03,0.4666156]
["bitfinex","SOLUSD",1732120595497,23.776884,233.13,233.03,0.4666156]
["bitfinex","SOLUSD",1732120596007,37.65312973,233.18,233.03,0.4666156]
["bitfinex","SOLUSD",1732120596184,23.776884,233.17,233.03,0.4666156]
["bitfinex","SOLUSD",1732120597183,37.65312973,233.07,233.03,0.4666156]
["bitfinex","SOLUSD",1732120597381,23.776884,233.06,232.9,39.983]
["bitfinex","SOLUSD",1732120598002,37.65312973,233.09,232.9,39.983]
["bitfinex","SOLUSD",1732120598304,4.2904,233.08,232.9,39.983]
["bitfinex","SOLUSD",1732120598510,37.65312973,233.09,232.9,39.983]
["bitfinex","SOLUSD",1732120598511,37.65312973,233.11,232.94,0.5]
["bitfinex","SOLUSD",1732120598675,41.94262973,233.13,232.94,0.5]
["bitfinex","SOLUSD",1732120599079,4.2895,233.13,232.94,0.5]
["bitfinex","SOLUSD",1732120599316,41.94262973,233.13,232.94,0.5]
["bitfinex","SOLUSD",1732120599483,23.776884,233.1,232.94,0.5]
["bitfinex","SOLUSD",1732120599879,23.776884,233.1,232.9,39.983]
["bitfinex","SOLUSD",1732120599880,23.776884,233.08,232.92,0.5]
["bitfinex","SOLUSD",1732120600081,28.067184,233.08,232.9,39.983]
["bitfinex","SOLUSD",1732120600606,23.776884,233.06,232.9,39.983]
["bitfinex","SOLUSD",1732120600809,23.776884,233.06,232.92,0.5]
["bitfinex","SOLUSD",1732120601109,23.776884,233.06,232.9,39.983]
["bitfinex","SOLUSD",1732120601110,23.776884,233.06,232.94,0.5]
["bitfinex","SOLUSD",1732120601477,23.776884,233.06,232.9,39.983]
["bitfinex","SOLUSD",1732120601478,23.776884,233.06,232.93,0.5]
["bitfinex","SOLUSD",1732120601713,23.776884,233.06,232.95,0.5]
["bitfinex","SOLUSD",1732120601879,23.776884,233.08,232.9,39.983]
["bitfinex","SOLUSD",1732120602205,28.067284,233.08,232.9,39.983]
["bitfinex","SOLUSD",1732120603089,23.776884,233.04,232.9,11.79]
["bitfinex","SOLUSD",1732120604090,4.2912,233.03,232.9,11.79]
["bitfinex","SOLUSD",1732120604291,23.776884,233.05,232.9,11.79]
["bitfinex","SOLUSD",1732120604610,23.776884,233.07,232.91,0.5]
["bitfinex","SOLUSD",1732120605397,61.43001373,233.07,232.9,11.79]
["bitfinex","SOLUSD",1732120605723,23.776884,233.02,232.9,11.79]
["bitfinex","SOLUSD",1732120606086,28.067584,233.06,232.9,11.79]
["bitfinex","SOLUSD",1732120607393,37.65312973,233.07,232.91,0.5]
["bitfinex","SOLUSD",1732120607605,42.44282973,233.12,232.9,12.29]
["bitfinex","SOLUSD",1732120607906,37.65312973,233.06,232.9,11.79]
["bitfinex","SOLUSD",1732120608520,37.65312973,233.08,232.91,0.5]
["bitfinex","SOLUSD",1732120608810,23.776884,233.07,232.9,11.79]
["bitfinex","SOLUSD",1732120609015,37.65312973,233.02,232.9,11.79]
["bitfinex","SOLUSD",1732120609187,23.776884,233.01,232.9,11.79]
["bitfinex","SOLUSD",1732120609505,23.776884,232.99,232.9,11.79]
["bitfinex","SOLUSD",1732120610422,23.776884,232.99,232.86,0.2707196]
["bitfinex","SOLUSD",1732120610423,37.65312973,232.93,232.86,0.2707196]
["bitfinex","SOLUSD",1732120610720,23.776884,232.92,232.86,0.2707196]
["bitfinex","SOLUSD",1732120611998,23.776884,232.94,232.86,0.2707196]
["bitfinex","SOLUSD",1732120612495,37.65312973,232.91,232.86,0.2707196]
["bitfinex","SOLUSD",1732120612709,37.65312973,232.89,232.86,0.2707196]
["bitfinex","SOLUSD",1732120613005,4.2928,232.95,232.7,11.6911]
["bitfinex","SOLUSD",1732120613006,37.65312973,232.87,232.7,11.6911]
["bitfinex","SOLUSD",1732120613179,37.65312973,232.87,232.72,0.5]
["bitfinex","SOLUSD",1732120613385,23.776884,232.88,232.74,0.5]
["bitfinex","SOLUSD",1732120613604,4.2936,232.91,232.74,0.5]
["bitfinex","SOLUSD",1732120614120,37.65312973,232.93,232.77,0.5]
["bitfinex","SOLUSD",1732120614410,12.4471,233.03,232.83,0.5]
["bitfinex","SOLUSD",1732120614411,37.65312973,233.01,232.83,0.5]
["bitfinex","SOLUSD",1732120614618,49.60022973,233.03,232.85,0.5]
["bitfinex","SOLUSD",1732120614908,41.94442973,233.03,232.85,0.5]
["bitfinex","SOLUSD",1732120615105,41.94442973,233.03,232.87,0.5]
["bitfinex","SOLUSD",1732120615491,41.94442973,233.03,232.85,0.5]
["bitfinex","SOLUSD",1732120615806,69.64782973,233.05,232.9,0.5]
["bitfinex","SOLUSD",1732120616012,17.160787,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732120616307,41.94372973,233.07,232.9,0.5]
["bitfinex","SOLUSD",1732120616611,17.158785,233.05,232.95,0.5]
["bitfinex","SOLUSD",1732120616808,28.2387,233.14,232.97,0.5]
["bitfinex","SOLUSD",1732120616986,0.98240572,233.13,232.99,0.5]
["bitfinex","SOLUSD",1732120617318,17.152845,233.12,232.99,0.5]
["bitfinex","SOLUSD",1732120617626,17.152845,233.12,232.98,12.0874]
["bitfinex","SOLUSD",1732120617627,0.98240572,233.11,233.01,0.5]
["bitfinex","SOLUSD",1732120618127,0.98240572,233.11,232.99,0.5]
["bitfinex","SOLUSD",1732120618289,0.98240572,233.11,232.98,12.0874]
["bitfinex","SOLUSD",1732120618489,37.65312973,233.1,232.98,12.0874]
["bitfinex","SOLUSD",1732120618713,37.65312973,233.06,232.9,11.4743]
["bitfinex","SOLUSD",1732120619111,37.65312973,233.06,232.91,0.5]
["bitfinex","SOLUSD",1732120619923,23.776884,233.05,232.9,11.4743]
["bitfinex","SOLUSD",1732120620104,24.75928972,233.05,232.91,0.5]
["bitfinex","SOLUSD",1732120620303,41.91727572,233.05,232.9,11.4743]
["bitfinex","SOLUSD",1732120620498,23.776884,233.03,232.9,11.4743]
["bitfinex","SOLUSD",1732120620712,37.65312973,233.0,232.9,11.4743]
["bitfinex","SOLUSD",1732120620911,37.65312973,232.96,232.82,11.3656]
["bitfinex","SOLUSD",1732120621227,23.776884,232.93,232.82,11.3656]
["bitfinex","SOLUSD",1732120621408,18.14039172,233.05,232.82,11.8656]
["bitfinex","SOLUSD",1732120621409,23.776884,232.95,232.82,11.8656]
["bitfinex","SOLUSD",1732120621923,23.776884,232.97,232.82,11.8656]
["bitfinex","SOLUSD",1732120622136,37.65312973,232.93,232.82,11.3656]
["bitfinex","SOLUSD",1732120622422,4.2922,232.98,232.67,11.3656]
["bitfinex","SOLUSD",1732120622423,23.776884,232.82,232.67,11.3656]
["bitfinex","SOLUSD",1732120622629,23.776884,232.75,232.67,11.3656]
["bitfinex","SOLUSD",1732120623221,78.57612973,232.91,232.67,11.3656]
["bitfinex","SOLUSD",1732120623222,23.776884,232.77,232.67,11.3656]
["bitfinex","SOLUSD",1732120623530,23.776884,232.81,232.72,0.5]
["bitfinex","SOLUSD",1732120623728,23.776884,232.81,232.71,0.5]
["bitfinex","SOLUSD",1732120624017,23.776884,232.81,232.77,0.5]
["bitfinex","SOLUSD",1732120624234,23.776884,232.81,232.79,0.5]
["bitfinex","SOLUSD",1732120624410,37.65312973,232.88,232.81,0.5]
["bitfinex","SOLUSD",1732120624907,37.65312973,232.82,232.8,12.2783]
["bitfinex","SOLUSD",1732120625103,37.65312973,232.82,232.71,12.2783]
["bitfinex","SOLUSD",1732120625420,37.22368715,232.76,232.71,12.2783]
["bitfinex","SOLUSD",1732120625619,37.65312973,232.74,232.65,0.5]
["bitfinex","SOLUSD",1732120625825,23.776884,232.73,232.68,0.5]
["bitfinex","SOLUSD",1732120626004,23.776884,232.77,232.7,0.5]
["bitfinex","SOLUSD",1732120626415,23.776884,232.77,232.67,0.5]
["bitfinex","SOLUSD",1732120626605,23.776884,232.75,232.69,0.5]
["bitfinex","SOLUSD",1732120627134,23.776884,232.73,232.69,0.5]
["bitfinex","SOLUSD",1732120627436,23.776884,232.75,232.71,0.5]
["bitfinex","SOLUSD",1732120627605,23.776884,232.77,232.71,0.5]
["bitfinex","SOLUSD",1732120628124,23.776884,232.77,232.63,12.2783]
["bitfinex","SOLUSD",1732120628125,23.776884,232.77,232.73,0.5]
["bitfinex","SOLUSD",1732120628330,23.776884,232.79,232.73,0.5]
["bitfinex","SOLUSD",1732120628851,23.776884,232.77,232.7,0.5]
["bitfinex","SOLUSD",1732120629029,37.65312973,232.76,232.7,0.5]
["bitfinex","SOLUSD",1732120629328,23.776884,232.75,232.7,0.5]
["bitfinex","SOLUSD",1732120629532,23.776884,232.75,232.74,0.5]
["bitfinex","SOLUSD",1732120629732,23.776884,232.75,232.7,0.5]
["bitfinex","SOLUSD",1732120629932,23.776884,232.75,232.72,0.5]
["bitfinex","SOLUSD",1732120630428,23.776884,232.77,232.72,0.5]
["bitfinex","SOLUSD",1732120630633,37.65312973,232.84,232.78,0.5]
["bitfinex","SOLUSD",1732120630931,37.65312973,232.82,232.74,0.5]
["bitfinex","SOLUSD",1732120631133,37.65312973,232.84,232.78,0.5]
["bitfinex","SOLUSD",1732120631313,37.65312973,232.88,232.81,0.5]
["bitfinex","SOLUSD",1732120631514,37.65312973,232.9,232.81,0.5]
["bitfinex","SOLUSD",1732120631926,37.65312973,232.92,232.86,0.5]
["bitfinex","SOLUSD",1732120632133,37.65312973,232.94,232.88,0.5]
["bitfinex","SOLUSD",1732120632342,37.65312973,232.96,232.9,0.5]
["bitfinex","SOLUSD",1732120632631,17.157986,233.05,232.8,11.2718]
["bitfinex","SOLUSD",1732120632632,37.65312973,232.98,232.93,0.5]
["bitfinex","SOLUSD",1732120633009,37.65312973,233.0,232.95,0.5]
["bitfinex","SOLUSD",1732120633342,37.65312973,233.02,232.98,0.5]
["bitfinex","SOLUSD",1732120633540,37.65312973,233.04,232.98,0.5]
["bitfinex","SOLUSD",1732120634032,37.65312973,233.04,232.94,11.2718]
["bitfinex","SOLUSD",1732120634033,37.65312973,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732120634236,37.65312973,233.05,232.97,0.5]
["bitfinex","SOLUSD",1732120634420,37.65312973,233.01,232.94,11.2718]
["bitfinex","SOLUSD",1732120634742,37.65312973,232.97,232.88,11.9149]
["bitfinex","SOLUSD",1732120634914,37.65312973,232.95,232.88,11.4149]
["bitfinex","SOLUSD",1732120635227,37.65312973,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732120635419,37.65312973,233.04,232.88,11.4149]
["bitfinex","SOLUSD",1732120635420,37.65312973,232.95,232.88,11.4149]
["bitfinex","SOLUSD",1732120635614,23.776884,232.94,232.88,11.4149]
["bitfinex","SOLUSD",1732120635835,23.776884,232.94,232.88,11.9149]
["bitfinex","SOLUSD",1732120636031,23.776884,232.96,232.88,11.9149]
["bitfinex","SOLUSD",1732120636219,15.0176,233.06,232.88,11.9149]
["bitfinex","SOLUSD",1732120636220,37.65312973,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732120636413,37.65312973,233.05,232.96,0.5]
["bitfinex","SOLUSD",1732120636613,37.65312973,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732120636924,37.65312973,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732120637105,37.65312973,232.95,232.88,11.4149]
["bitfinex","SOLUSD",1732120637306,37.65312973,233.04,232.89,0.5]
["bitfinex","SOLUSD",1732120637307,37.65312973,232.97,232.89,0.5]
["bitfinex","SOLUSD",1732120637721,23.776884,232.96,232.89,0.5]
["bitfinex","SOLUSD",1732120638739,37.65312973,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732120638935,37.65312973,233.03,232.96,0.5]
["bitfinex","SOLUSD",1732120640130,37.65312973,232.93,232.87,0.5]
["bitfinex","SOLUSD",1732120640335,37.65312973,232.93,232.82,11.5964]
["bitfinex","SOLUSD",1732120640336,23.776884,232.94,232.89,0.5]
["bitfinex","SOLUSD",1732120641115,37.65312973,232.95,232.87,0.5]
["bitfinex","SOLUSD",1732120641321,37.65312973,232.89,232.79,0.5]
["bitfinex","SOLUSD",1732120641620,23.776884,232.84,232.77,0.5]
["bitfinex","SOLUSD",1732120641814,23.776884,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732120642333,37.65312973,232.82,232.74,0.5]
["bitfinex","SOLUSD",1732120642512,23.776884,232.81,232.74,0.5]
["bitfinex","SOLUSD",1732120642853,23.776884,232.75,232.7,11.4565]
["bitfinex","SOLUSD",1732120643022,23.776884,232.75,232.64,0.5]
["bitfinex","SOLUSD",1732120643215,37.65312973,232.74,232.64,0.5]
["bitfinex","SOLUSD",1732120643423,23.776884,232.73,232.66,0.5]
["bitfinex","SOLUSD",1732120643628,23.776884,232.73,232.68,0.5]
["bitfinex","SOLUSD",1732120643861,23.776884,232.75,232.68,0.5]
["bitfinex","SOLUSD",1732120644039,23.776884,232.77,232.7,0.5]
["bitfinex","SOLUSD",1732120644220,37.65312973,232.8,232.7,0.5]
["bitfinex","SOLUSD",1732120644414,23.776884,232.79,232.7,0.5]
["bitfinex","SOLUSD",1732120645145,23.776884,232.81,232.72,0.5]
["bitfinex","SOLUSD",1732120645339,4.2948,232.84,232.75,0.5]
["bitfinex","SOLUSD",1732120645538,4.2948,232.84,232.63,40.5788]
["bitfinex","SOLUSD",1732120645539,37.65312973,232.78,232.66,0.5]
["bitfinex","SOLUSD",1732120645743,37.65312973,232.78,232.68,0.5]
["bitfinex","SOLUSD",1732120645951,37.65312973,232.74,232.66,0.5]
["bitfinex","SOLUSD",1732120646243,37.65312973,232.76,232.66,0.5]
["bitfinex","SOLUSD",1732120646413,41.94952973,232.76,232.64,0.5]
["bitfinex","SOLUSD",1732120646613,23.776884,232.75,232.64,0.5]
["bitfinex","SOLUSD",1732120646812,23.276884,232.75,232.66,0.5]
["bitfinex","SOLUSD",1732120647031,41.94872973,232.8,232.7,0.5]
["bitfinex","SOLUSD",1732120647449,41.94872973,232.8,232.68,0.5]
["bitfinex","SOLUSD",1732120647739,37.65312973,232.74,232.64,0.5]
["bitfinex","SOLUSD",1732120648122,41.94982973,232.74,232.66,0.5]
["bitfinex","SOLUSD",1732120648628,5.47427016,232.81,232.6,0.5129214]
["bitfinex","SOLUSD",1732120648629,37.65312973,232.78,232.7,0.5]
["bitfinex","SOLUSD",1732120648833,4.2949,232.83,232.72,0.5]
["bitfinex","SOLUSD",1732120649027,37.65312973,232.84,232.74,0.5]
["bitfinex","SOLUSD",1732120649227,41.94752973,232.86,232.76,0.5]
["bitfinex","SOLUSD",1732120649546,49.01092973,232.92,232.6,20.5129214]
["bitfinex","SOLUSD",1732120649547,4.2935,232.91,232.83,0.5]
["bitfinex","SOLUSD",1732120649730,4.2935,232.91,232.8,0.5]
["bitfinex","SOLUSD",1732120649928,37.65312973,232.94,232.85,0.5]
["bitfinex","SOLUSD",1732120650316,37.65312973,232.94,232.87,0.5]
["bitfinex","SOLUSD",1732120650651,37.65312973,232.94,232.75,40.0767]
["bitfinex","SOLUSD",1732120650652,37.65312973,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732120650824,0.5,233.18,233.01,0.5]
["bitfinex","SOLUSD",1732120651028,37.65312973,233.07,232.94,0.5]
["bitfinex","SOLUSD",1732120651397,0.5,233.14,232.91,12.294]
["bitfinex","SOLUSD",1732120651398,37.65312973,233.05,232.95,0.5]
["bitfinex","SOLUSD",1732120651539,37.65312973,233.05,232.93,0.5]
["bitfinex","SOLUSD",1732120651729,37.65312973,233.01,232.93,0.5]
["bitfinex","SOLUSD",1732120652050,37.65312973,233.03,232.88,0.5]
["bitfinex","SOLUSD",1732120652231,37.65312973,233.01,232.86,0.5]
["bitfinex","SOLUSD",1732120652435,15.0168,233.07,232.83,11.1713]
["bitfinex","SOLUSD",1732120652436,37.65312973,233.03,232.9,0.5]
["bitfinex","SOLUSD",1732120653146,15.0168,233.07,232.95,0.5]
["bitfinex","SOLUSD",1732120653147,41.94362973,233.07,232.95,0.5]
["bitfinex","SOLUSD",1732120653861,21.4472,233.13,232.83,11.1713]
["bitfinex","SOLUSD",1732120653862,41.94332973,233.09,232.96,0.5]
["bitfinex","SOLUSD",1732120654156,4.2902,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732120654527,4.2902,233.09,232.96,0.5]
["bitfinex","SOLUSD",1732120654856,37.65312973,233.11,232.96,0.5]
["bitfinex","SOLUSD",1732120654857,4.2907,233.06,232.96,0.5]
["bitfinex","SOLUSD",1732120655270,23.776884,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732120655584,23.776884,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732120655755,23.776884,233.01,232.91,0.5]
["bitfinex","SOLUSD",1732120656279,23.776884,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732120656776,23.776884,232.99,232.93,0.5]
["bitfinex","SOLUSD",1732120656944,23.776884,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732120657139,61.43001373,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732120657569,61.43001373,233.02,232.88,0.5]
["bitfinex","SOLUSD",1732120657756,23.776884,232.99,232.86,0.5]
["bitfinex","SOLUSD",1732120658071,23.776884,232.99,232.83,11.1713]
["bitfinex","SOLUSD",1732120658072,23.776884,232.97,232.83,11.6713]
["bitfinex","SOLUSD",1732120658242,23.776884,232.97,232.85,0.5]
["bitfinex","SOLUSD",1732120658443,23.776884,232.97,232.83,11.6713]
["bitfinex","SOLUSD",1732120658646,23.776884,232.97,232.84,0.5]
["bitfinex","SOLUSD",1732120658893,23.776884,232.97,232.87,0.5]
["bitfinex","SOLUSD",1732120659243,11.2287,233.02,232.89,0.5]
["bitfinex","SOLUSD",1732120659244,23.776884,232.95,232.89,0.5]
["bitfinex","SOLUSD",1732120659560,4.2922,232.98,232.89,0.5]
["bitfinex","SOLUSD",1732120659751,41.94532973,232.98,232.85,0.5]
["bitfinex","SOLUSD",1732120659959,41.94532973,232.98,232.83,11.6713]
["bitfinex","SOLUSD",1732120660277,4.2922,232.98,232.87,0.5]
["bitfinex","SOLUSD",1732120660643,23.776884,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732120660845,37.65312973,233.0,232.88,0.5]
["bitfinex","SOLUSD",1732120661464,37.65312973,233.0,232.86,0.5]
["bitfinex","SOLUSD",1732120661673,37.65312973,232.94,232.8,0.5]
["bitfinex","SOLUSD",1732120661877,37.65312973,232.92,232.8,0.5]
["bitfinex","SOLUSD",1732120662078,23.776884,232.89,232.78,0.5]
["bitfinex","SOLUSD",1732120662449,37.65312973,232.88,232.75,11.1912]
["bitfinex","SOLUSD",1732120662677,23.776884,232.87,232.76,0.5]
["bitfinex","SOLUSD",1732120662861,23.776884,232.85,232.76,0.5]
["bitfinex","SOLUSD",1732120663468,23.776884,232.85,232.77,0.5]
["bitfinex","SOLUSD",1732120663676,23.776884,232.85,232.75,0.5]
["bitfinex","SOLUSD",1732120663859,23.776884,232.83,232.75,0.5]
["bitfinex","SOLUSD",1732120664371,23.776884,232.83,232.77,0.5]
["bitfinex","SOLUSD",1732120664550,23.776884,232.85,232.79,0.5]
["bitfinex","SOLUSD",1732120664754,23.776884,232.85,232.8,0.5]
["bitfinex","SOLUSD",1732120665171,37.65312973,232.94,232.82,0.5]
["bitfinex","SOLUSD",1732120665976,4.2931,232.93,232.82,0.5]
["bitfinex","SOLUSD",1732120666155,37.65312973,232.92,232.82,0.5]
["bitfinex","SOLUSD",1732120666783,23.776884,232.91,232.82,0.5]
["bitfinex","SOLUSD",1732120666954,23.776884,232.89,232.82,0.5]
["bitfinex","SOLUSD",1732120667652,23.776884,232.89,232.69,11.6912]
["bitfinex","SOLUSD",1732120667653,37.65312973,232.96,232.83,0.5]
["bitfinex","SOLUSD",1732120667852,37.65312973,232.96,232.85,0.5]
["bitfinex","SOLUSD",1732120668275,37.65312973,232.94,232.81,0.5]
["bitfinex","SOLUSD",1732120668454,37.65312973,232.94,232.82,0.5]
["bitfinex","SOLUSD",1732120668653,37.65312973,232.94,232.8,0.5]
["bitfinex","SOLUSD",1732120669051,28.069984,232.93,232.8,0.5]
["bitfinex","SOLUSD",1732120669254,37.65312973,232.92,232.78,0.5]
["bitfinex","SOLUSD",1732120669478,23.776884,232.91,232.8,0.5]
["bitfinex","SOLUSD",1732120669780,23.776884,232.91,232.78,0.5]
["bitfinex","SOLUSD",1732120670278,23.776884,232.91,232.69,11.1912]
["bitfinex","SOLUSD",1732120670279,23.776884,232.91,232.77,0.5]
["bitfinex","SOLUSD",1732120670483,23.776884,232.86,232.77,0.5]
["bitfinex","SOLUSD",1732120670666,23.776884,232.86,232.75,0.5]
["bitfinex","SOLUSD",1732120671182,23.776884,232.84,232.77,0.5]
["bitfinex","SOLUSD",1732120671399,37.65312973,232.91,232.8,0.5]
["bitfinex","SOLUSD",1732120671681,37.65312973,232.93,232.8,0.5]
["bitfinex","SOLUSD",1732120671871,37.65312973,232.93,232.82,0.5]
["bitfinex","SOLUSD",1732120672070,37.65312973,232.95,232.82,0.5]
["bitfinex","SOLUSD",1732120672267,37.65312973,232.95,232.85,0.5]
["bitfinex","SOLUSD",1732120672687,4.2929,232.94,232.85,0.5]
["bitfinex","SOLUSD",1732120672871,37.65312973,232.93,232.81,0.5]
["bitfinex","SOLUSD",1732120673183,37.65312973,232.93,232.85,0.5]
["bitfinex","SOLUSD",1732120673399,37.65312973,232.93,232.84,0.5]
["bitfinex","SOLUSD",1732120673766,4.2933,232.92,232.84,0.5]
["bitfinex","SOLUSD",1732120674289,1.716454,232.92,232.89,0.5]
["bitfinex","SOLUSD",1732120674875,4.2914,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732120675188,17.156703,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732120675690,29.4798,233.22,233.01,11.2602]
["bitfinex","SOLUSD",1732120675691,1.715077,233.14,233.09,0.5]
["bitfinex","SOLUSD",1732120676289,38.15312973,233.28,233.01,11.2602]
["bitfinex","SOLUSD",1732120676290,4.2882,233.2,233.11,0.5]
["bitfinex","SOLUSD",1732120676462,4.2878,233.22,233.13,0.5]
["bitfinex","SOLUSD",1732120676669,17.147526,233.2,233.13,0.5]
["bitfinex","SOLUSD",1732120678190,28.065284,233.19,233.12,0.5]
["bitfinex","SOLUSD",1732120678875,28.065284,233.19,233.1,0.5]
["bitfinex","SOLUSD",1732120679079,23.776884,233.19,233.14,0.5]
["bitfinex","SOLUSD",1732120679390,17.147526,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732120679588,41.94022973,233.26,233.16,0.5]
["bitfinex","SOLUSD",1732120679793,17.144664,233.21,233.14,0.5]
["bitfinex","SOLUSD",1732120680393,17.144664,233.21,233.18,0.5]
["bitfinex","SOLUSD",1732120680706,4.2873,233.25,233.15,0.5]
["bitfinex","SOLUSD",1732120680870,37.65312973,233.2,233.08,0.5]
["bitfinex","SOLUSD",1732120681073,1.71456,233.24,233.01,11.2602]
["bitfinex","SOLUSD",1732120681074,37.65312973,233.18,233.09,0.5]
["bitfinex","SOLUSD",1732120681273,1.71456,233.24,233.11,0.5]
["bitfinex","SOLUSD",1732120681274,37.65312973,233.19,233.11,0.5]
["bitfinex","SOLUSD",1732120681593,37.65312973,233.19,233.09,0.5]
["bitfinex","SOLUSD",1732120681789,37.65312973,233.19,233.01,11.2602]
["bitfinex","SOLUSD",1732120681790,37.65312973,233.19,233.07,0.5]
["bitfinex","SOLUSD",1732120682095,23.776884,233.18,233.07,0.5]
["bitfinex","SOLUSD",1732120682272,23.776884,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732120682898,23.776884,233.16,233.05,0.5]
["bitfinex","SOLUSD",1732120683103,4.2887,233.17,233.05,0.5]
["bitfinex","SOLUSD",1732120683104,23.776884,233.14,233.05,0.5]
["bitfinex","SOLUSD",1732120683592,23.776884,233.14,233.03,0.5]
["bitfinex","SOLUSD",1732120683799,37.65312973,233.13,233.03,0.5]
["bitfinex","SOLUSD",1732120684111,23.776884,233.1,233.01,11.2602]
["bitfinex","SOLUSD",1732120684277,23.776884,233.08,233.02,0.5]
["bitfinex","SOLUSD",1732120684478,23.776884,233.08,233.01,11.2602]
["bitfinex","SOLUSD",1732120684883,23.776884,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732120685079,23.776884,233.08,232.97,0.5]
["bitfinex","SOLUSD",1732120685275,23.776884,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732120685490,61.43001373,233.06,232.94,10.972]
["bitfinex","SOLUSD",1732120685678,37.65312973,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732120686008,23.776884,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732120686573,23.776884,232.99,232.87,10.972]
["bitfinex","SOLUSD",1732120686574,23.776884,232.97,232.88,0.5]
["bitfinex","SOLUSD",1732120686807,23.776884,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732120687009,8.41622336,233.01,232.92,0.5]
["bitfinex","SOLUSD",1732120687174,23.776884,233.0,232.87,10.972]
["bitfinex","SOLUSD",1732120687375,28.068784,233.0,232.81,41.008]
["bitfinex","SOLUSD",1732120687613,23.776884,232.97,232.81,41.008]
["bitfinex","SOLUSD",1732120689289,17.161041,232.98,232.84,0.5]
["bitfinex","SOLUSD",1732120689493,4.2907,233.07,232.84,1.0]
["bitfinex","SOLUSD",1732120689684,4.2907,233.07,232.85,0.5]
["bitfinex","SOLUSD",1732120690104,17.158414,233.06,232.84,1.0]
["bitfinex","SOLUSD",1732120690287,17.158414,233.06,232.84,0.5]
["bitfinex","SOLUSD",1732120690486,4.2909,233.05,232.84,1.0]
["bitfinex","SOLUSD",1732120690689,17.158414,233.06,232.85,0.5]
["bitfinex","SOLUSD",1732120691075,17.158414,233.06,232.87,1.0]
["bitfinex","SOLUSD",1732120691584,17.158414,233.06,232.87,0.5]
["bitfinex","SOLUSD",1732120691784,17.158414,233.06,232.89,0.5]
["bitfinex","SOLUSD",1732120691981,17.158414,233.06,232.89,1.0]
["bitfinex","SOLUSD",1732120692310,17.158414,233.06,232.93,0.5]
["bitfinex","SOLUSD",1732120692484,17.158414,233.06,232.96,28.6767]
["bitfinex","SOLUSD",1732120693004,17.158414,233.06,232.9,11.1567]
["bitfinex","SOLUSD",1732120693005,37.65312973,233.05,232.9,11.1567]
["bitfinex","SOLUSD",1732120693303,37.65312973,233.09,232.9,11.1567]
["bitfinex","SOLUSD",1732120693602,4.2894,233.13,232.93,0.5]
["bitfinex","SOLUSD",1732120693787,46.18122648,233.17,232.96,1.0]
["bitfinex","SOLUSD",1732120693998,17.157599,233.15,232.96,1.0]
["bitfinex","SOLUSD",1732120694188,17.157599,233.15,232.99,1.0]
["bitfinex","SOLUSD",1732120694404,17.157599,233.15,232.91,20.0]
["bitfinex","SOLUSD",1732120694405,17.157599,233.15,233.02,0.5]
["bitfinex","SOLUSD",1732120694588,37.65312973,233.25,233.02,1.0]
["bitfinex","SOLUSD",1732120694589,4.2874,233.24,233.02,1.0]
["bitfinex","SOLUSD",1732120694793,4.2874,233.24,233.02,0.5]
["bitfinex","SOLUSD",1732120694993,29.3052,232.97,232.75,0.5]
["bitfinex","SOLUSD",1732120695303,37.65312973,232.95,232.78,0.5]
["bitfinex","SOLUSD",1732120695514,37.65312973,232.97,232.81,0.5]
["bitfinex","SOLUSD",1732120695689,37.65312973,232.97,232.72,11.0384]
["bitfinex","SOLUSD",1732120695690,23.776884,232.98,232.83,0.5]
["bitfinex","SOLUSD",1732120696216,37.65312973,232.99,232.83,0.5]
["bitfinex","SOLUSD",1732120696383,37.65312973,232.95,232.78,0.5]
["bitfinex","SOLUSD",1732120696596,23.776884,232.94,232.78,0.5]
["bitfinex","SOLUSD",1732120696786,23.776884,232.94,232.76,0.5]
["bitfinex","SOLUSD",1732120696787,38.15312973,232.91,232.76,0.5]
["bitfinex","SOLUSD",1732120696987,0.5,232.87,232.73,0.5]
["bitfinex","SOLUSD",1732120697285,37.65312973,232.89,232.73,0.5]
["bitfinex","SOLUSD",1732120697593,23.776884,232.88,232.73,0.5]
["bitfinex","SOLUSD",1732120697906,23.776884,232.88,232.72,11.0384]
["bitfinex","SOLUSD",1732120698104,23.776884,232.88,232.73,0.5]
["bitfinex","SOLUSD",1732120698321,23.776884,232.94,232.77,0.5]
["bitfinex","SOLUSD",1732120698907,23.776884,232.94,232.8,0.5]
["bitfinex","SOLUSD",1732120699122,0.5,232.99,232.73,20.0]
["bitfinex","SOLUSD",1732120699123,37.65312973,232.99,232.83,0.5]
["bitfinex","SOLUSD",1732120699412,37.65312973,232.97,232.79,0.5]
["bitfinex","SOLUSD",1732120699783,0.5,232.96,232.79,0.5]
["bitfinex","SOLUSD",1732120699983,37.65312973,232.95,232.81,0.5]
["bitfinex","SOLUSD",1732120700220,23.776884,232.94,232.79,0.5]
["bitfinex","SOLUSD",1732120700821,0.5,232.92,232.77,0.5]
["bitfinex","SOLUSD",1732120701115,0.5,232.92,232.72,11.0384]
["bitfinex","SOLUSD",1732120701116,37.65312973,232.89,232.74,0.5]
["bitfinex","SOLUSD",1732120701321,23.776884,232.88,232.74,0.5]
["bitfinex","SOLUSD",1732120701611,37.65312973,232.91,232.74,0.5]
["bitfinex","SOLUSD",1732120701818,37.65312973,232.86,232.72,11.0384]
["bitfinex","SOLUSD",1732120702108,23.776884,232.85,232.72,11.5384]
["bitfinex","SOLUSD",1732120702292,23.776884,232.85,232.72,11.0384]
["bitfinex","SOLUSD",1732120702617,24.276884,232.85,232.72,11.0384]
["bitfinex","SOLUSD",1732120702912,23.776884,232.85,232.72,11.0384]
["bitfinex","SOLUSD",1732120703117,37.65312973,232.93,232.75,0.5]
["bitfinex","SOLUSD",1732120703421,37.65312973,232.94,232.77,0.5]
["bitfinex","SOLUSD",1732120703602,38.15312973,232.95,232.77,0.5]
["bitfinex","SOLUSD",1732120703941,0.5,232.95,232.77,0.5]
["bitfinex","SOLUSD",1732120704483,0.5,232.97,232.77,0.5]
["bitfinex","SOLUSD",1732120704717,0.5,232.97,232.79,0.5]
["bitfinex","SOLUSD",1732120704894,37.65312973,232.99,232.79,0.5]
["bitfinex","SOLUSD",1732120705096,37.65312973,232.99,232.72,11.0384]
["bitfinex","SOLUSD",1732120705097,0.5,232.65,232.37,12.0153]
["bitfinex","SOLUSD",1732120705314,37.65312973,232.48,232.37,12.0153]
["bitfinex","SOLUSD",1732120705614,37.65312973,232.46,232.37,12.0153]
["bitfinex","SOLUSD",1732120705810,75.30625946,232.46,232.27,12.0153]
["bitfinex","SOLUSD",1732120706112,38.15312973,232.46,232.27,12.0153]
["bitfinex","SOLUSD",1732120706297,75.30625946,232.46,232.27,12.0153]
["bitfinex","SOLUSD",1732120706500,37.65312973,232.39,232.27,12.0153]
["bitfinex","SOLUSD",1732120707201,37.65312973,232.39,232.28,20.0]
["bitfinex","SOLUSD",1732120707400,37.65312973,232.39,232.27,12.0153]
["bitfinex","SOLUSD",1732120707620,37.65312973,232.46,232.27,12.0153]
["bitfinex","SOLUSD",1732120707826,0.5,232.49,232.27,12.0153]
["bitfinex","SOLUSD",1732120708124,37.65312973,232.47,232.27,12.0153]
["bitfinex","SOLUSD",1732120708322,37.65312973,232.43,232.27,12.0153]
["bitfinex","SOLUSD",1732120709329,37.65312973,232.45,232.27,12.0153]
["bitfinex","SOLUSD",1732120709528,37.65312973,232.49,232.28,20.0]
["bitfinex","SOLUSD",1732120709701,3.00810194,232.48,232.3,20.0]
["bitfinex","SOLUSD",1732120709907,37.65312973,232.51,232.32,20.0]
["bitfinex","SOLUSD",1732120710108,3.00895117,232.5,232.32,20.0]
["bitfinex","SOLUSD",1732120710427,3.00895117,232.49,232.32,20.0]
["bitfinex","SOLUSD",1732120710608,22.22186917,232.58,232.32,20.0]
["bitfinex","SOLUSD",1732120710609,37.65312973,232.53,232.32,20.0]
["bitfinex","SOLUSD",1732120710809,3.00599716,232.52,232.32,20.0]
["bitfinex","SOLUSD",1732120711116,3.00604723,232.51,232.32,20.0]
["bitfinex","SOLUSD",1732120711321,3.00604723,232.51,232.33,23.776884]
["bitfinex","SOLUSD",1732120711530,3.00253586,232.5,232.34,20.0]
["bitfinex","SOLUSD",1732120711827,37.65312973,232.55,232.34,20.0]
["bitfinex","SOLUSD",1732120712019,3.00294796,232.54,232.36,48.0346]
["bitfinex","SOLUSD",1732120712201,37.65312973,232.59,232.38,20.0]
["bitfinex","SOLUSD",1732120712407,3.00084077,232.58,232.38,20.0]
["bitfinex","SOLUSD",1732120712604,3.00084077,232.57,232.4,20.0]
["bitfinex","SOLUSD",1732120712821,4.80154579,232.64,232.4,20.0]
["bitfinex","SOLUSD",1732120713029,3.00106066,232.63,232.4,20.0]
["bitfinex","SOLUSD",1732120713335,3.00106066,232.62,232.42,20.0]
["bitfinex","SOLUSD",1732120713533,0.5,232.57,232.42,20.0]
["bitfinex","SOLUSD",1732120713829,2.99880274,232.56,232.4,20.0]
["bitfinex","SOLUSD",1732120714025,37.65312973,232.63,232.4,20.0]
["bitfinex","SOLUSD",1732120714228,7.79405757,232.62,232.4,20.0]
["bitfinex","SOLUSD",1732120714430,2.99771445,232.61,232.4,20.0]
["bitfinex","SOLUSD",1732120714625,2.99771445,232.64,232.4,20.0]
["bitfinex","SOLUSD",1732120714926,2.99771445,232.63,232.4,20.0]
["bitfinex","SOLUSD",1732120715135,40.65084418,232.62,232.42,20.0]
["bitfinex","SOLUSD",1732120715343,2.99771445,232.61,232.44,20.0]
["bitfinex","SOLUSD",1732120715510,4.79291417,232.65,232.48,20.0]
["bitfinex","SOLUSD",1732120715712,2.99587785,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1732120716025,4.79291417,232.7,232.54,20.0]
["bitfinex","SOLUSD",1732120716216,2.99627009,232.69,232.54,20.0]
["bitfinex","SOLUSD",1732120716422,2.99627009,232.68,232.54,20.0]
["bitfinex","SOLUSD",1732120716737,9.7971406,232.75,232.56,20.0]
["bitfinex","SOLUSD",1732120716940,7.78912486,232.74,232.56,20.0]
["bitfinex","SOLUSD",1732120717229,2.99621069,232.73,232.56,20.0]
["bitfinex","SOLUSD",1732120717429,2.99621069,232.72,232.56,20.0]
["bitfinex","SOLUSD",1732120717820,2.99621069,232.71,232.56,20.0]
["bitfinex","SOLUSD",1732120718135,2.99621069,232.7,232.56,20.0]
["bitfinex","SOLUSD",1732120718331,2.99621069,232.69,232.56,20.0]
["bitfinex","SOLUSD",1732120718532,9.7971406,232.76,232.56,20.0]
["bitfinex","SOLUSD",1732120718733,2.99484018,232.75,232.56,20.0]
["bitfinex","SOLUSD",1732120718971,2.99484018,232.74,232.56,20.0]
["bitfinex","SOLUSD",1732120719239,4.79291417,232.77,232.58,20.0]
["bitfinex","SOLUSD",1732120719412,37.65312973,232.87,232.55,28.4059]
["bitfinex","SOLUSD",1732120719413,4.793263,232.8,232.61,23.776884]
["bitfinex","SOLUSD",1732120719613,2.99625065,232.79,232.66,20.0]
["bitfinex","SOLUSD",1732120719811,1.0,232.89,232.66,20.0]
["bitfinex","SOLUSD",1732120719812,4.793263,232.84,232.66,20.0]
["bitfinex","SOLUSD",1732120720126,2.99649456,232.83,232.66,20.0]
["bitfinex","SOLUSD",1732120720326,2.99649456,232.82,232.66,20.0]
["bitfinex","SOLUSD",1732120720637,2.99649456,232.81,232.66,20.0]
["bitfinex","SOLUSD",1732120720838,5.00422643,232.88,232.66,20.0]
["bitfinex","SOLUSD",1732120721032,2.99654396,232.87,232.66,20.0]
["bitfinex","SOLUSD",1732120721540,2.99654396,232.86,232.72,70.0]
["bitfinex","SOLUSD",1732120721728,0.4587959,233.03,232.76,20.0]
["bitfinex","SOLUSD",1732120721931,0.4587959,233.03,232.78,20.0]
["bitfinex","SOLUSD",1732120722122,1.0,233.02,232.75,0.7284]
["bitfinex","SOLUSD",1732120722432,0.4587959,233.03,232.77,20.0]
["bitfinex","SOLUSD",1732120722612,0.4587959,233.03,232.76,23.776884]
["bitfinex","SOLUSD",1732120722613,0.4587959,233.03,232.79,20.0]
["bitfinex","SOLUSD",1732120723431,0.4587959,233.03,232.83,20.0]
["bitfinex","SOLUSD",1732120723725,0.4587959,233.03,232.84,11.56]
["bitfinex","SOLUSD",1732120724125,0.4587959,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732120724632,0.9587959,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732120725645,23.776884,233.02,232.85,20.0]
["bitfinex","SOLUSD",1732120726731,0.4587959,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732120727928,0.4587959,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1732120728137,0.4587959,233.03,232.87,20.0]
["bitfinex","SOLUSD",1732120728849,0.4587959,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1732120729056,0.4587959,233.03,232.87,20.0]
["bitfinex","SOLUSD",1732120729636,0.4587959,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732120730031,24.2356799,233.03,232.84,11.56]
["bitfinex","SOLUSD",1732120730422,23.776884,233.01,232.84,11.56]
["bitfinex","SOLUSD",1732120730622,0.5,233.0,232.84,11.56]
["bitfinex","SOLUSD",1732120731028,23.776884,233.01,232.84,11.56]
["bitfinex","SOLUSD",1732120731529,24.776884,233.02,232.84,11.56]
["bitfinex","SOLUSD",1732120731728,0.4587959,233.03,232.84,11.56]
["bitfinex","SOLUSD",1732120732147,38.15312973,232.98,232.69,70.0]
["bitfinex","SOLUSD",1732120732427,0.5,232.98,232.7,11.3425]
["bitfinex","SOLUSD",1732120732623,0.5,232.93,232.7,11.3425]
["bitfinex","SOLUSD",1732120732842,1.0,232.99,232.71,70.0]
["bitfinex","SOLUSD",1732120733347,23.776884,232.98,232.71,70.0]
["bitfinex","SOLUSD",1732120733526,0.5,232.96,232.7,11.3425]
["bitfinex","SOLUSD",1732120733729,24.276884,232.98,232.7,11.3425]
["bitfinex","SOLUSD",1732120733940,24.276884,232.96,232.71,20.0]
["bitfinex","SOLUSD",1732120734250,0.5,232.97,232.71,20.0]
["bitfinex","SOLUSD",1732120734448,24.276884,232.97,232.71,20.0]
["bitfinex","SOLUSD",1732120735133,0.5,232.98,232.73,20.0]
["bitfinex","SOLUSD",1732120735336,24.276884,232.96,232.73,20.0]
["bitfinex","SOLUSD",1732120735730,24.776884,232.96,232.7,11.3425]
["bitfinex","SOLUSD",1732120735948,0.5,232.94,232.7,11.3425]
["bitfinex","SOLUSD",1732120736347,0.5,232.95,232.7,11.3425]
["bitfinex","SOLUSD",1732120736550,24.276884,232.96,232.7,11.3425]
["bitfinex","SOLUSD",1732120736551,23.776884,232.92,232.7,11.3425]
["bitfinex","SOLUSD",1732120736848,24.276884,232.93,232.7,11.3425]
["bitfinex","SOLUSD",1732120737148,0.5,232.9,232.7,11.3425]
["bitfinex","SOLUSD",1732120737331,24.276884,232.89,232.7,11.3425]
["bitfinex","SOLUSD",1732120737532,0.5,232.89,232.7,11.3425]
["bitfinex","SOLUSD",1732120737747,0.5,232.9,232.7,11.3425]
["bitfinex","SOLUSD",1732120737933,23.776884,232.89,232.7,11.3425]
["bitfinex","SOLUSD",1732120738241,0.5,232.88,232.7,11.3425]
["bitfinex","SOLUSD",1732120739130,24.276884,232.87,232.7,11.3425]
["bitfinex","SOLUSD",1732120739541,23.776884,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732120739940,0.5,232.86,232.71,20.0]
["bitfinex","SOLUSD",1732120740334,23.776884,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732120740661,1.0,232.86,232.7,11.3425]
["bitfinex","SOLUSD",1732120740863,0.5,232.83,232.7,11.3425]
["bitfinex","SOLUSD",1732120741360,23.776884,232.85,232.7,11.3425]
["bitfinex","SOLUSD",1732120741566,1.0,232.92,232.7,11.3425]
["bitfinex","SOLUSD",1732120741872,1.0,232.98,232.7,11.3425]
["bitfinex","SOLUSD",1732120742058,0.5,232.91,232.7,11.3425]
["bitfinex","SOLUSD",1732120742465,0.5,232.9,232.7,11.3425]
["bitfinex","SOLUSD",1732120742644,0.5,232.9,232.71,20.0]
["bitfinex","SOLUSD",1732120742965,0.5,232.94,232.71,20.0]
["bitfinex","SOLUSD",1732120743139,0.5,232.99,232.71,20.0]
["bitfinex","SOLUSD",1732120743140,0.5,232.96,232.71,20.0]
["bitfinex","SOLUSD",1732120743537,1.0,232.98,232.71,20.0]
["bitfinex","SOLUSD",1732120743762,0.5,232.92,232.71,20.0]
["bitfinex","SOLUSD",1732120743970,1.0,232.96,232.71,20.0]
["bitfinex","SOLUSD",1732120744172,0.5,232.94,232.71,20.0]
["bitfinex","SOLUSD",1732120745172,24.276884,232.96,232.71,20.0]
["bitfinex","SOLUSD",1732120745387,23.776884,232.95,232.71,20.0]
["bitfinex","SOLUSD",1732120745682,0.5,233.0,232.74,23.776884]
["bitfinex","SOLUSD",1732120745854,0.5,233.02,232.74,23.776884]
["bitfinex","SOLUSD",1732120746057,0.5,233.0,232.75,20.0]
["bitfinex","SOLUSD",1732120746258,0.5,233.0,232.74,23.756567]
["bitfinex","SOLUSD",1732120746565,0.4587959,233.03,232.77,70.0]
["bitfinex","SOLUSD",1732120746761,1.0,233.01,232.78,41.6772]
["bitfinex","SOLUSD",1732120746961,0.5,232.95,232.78,41.6772]
["bitfinex","SOLUSD",1732120747271,1.0,232.95,232.78,41.6772]
["bitfinex","SOLUSD",1732120747660,0.4587959,233.03,232.78,41.6772]
["bitfinex","SOLUSD",1732120747661,0.9587959,233.03,232.78,41.6772]
["bitfinex","SOLUSD",1732120748051,1.4587959,233.03,232.78,41.6772]
["bitfinex","SOLUSD",1732120748254,0.4587959,233.03,232.78,41.6772]
["bitfinex","SOLUSD",1732120748459,0.4587959,233.03,232.79,20.0]
["bitfinex","SOLUSD",1732120748751,0.4587959,233.03,232.81,20.0]
["bitfinex","SOLUSD",1732120748950,0.4587959,233.03,232.84,23.776884]
["bitfinex","SOLUSD",1732120749151,0.5,233.01,232.83,20.0]
["bitfinex","SOLUSD",1732120749367,1.0,233.01,232.83,20.0]
["bitfinex","SOLUSD",1732120749569,1.0,233.01,232.79,20.0]
["bitfinex","SOLUSD",1732120749772,1.4587959,233.03,232.79,20.0]
["bitfinex","SOLUSD",1732120749965,24.276884,233.02,232.79,20.0]
["bitfinex","SOLUSD",1732120750162,24.276884,233.0,232.79,20.0]
["bitfinex","SOLUSD",1732120750379,23.776884,233.0,232.79,20.0]
["bitfinex","SOLUSD",1732120750582,0.4587959,233.03,232.81,20.0]
["bitfinex","SOLUSD",1732120750786,0.4587959,233.03,232.83,20.0]
["bitfinex","SOLUSD",1732120751082,0.4587959,233.03,232.84,23.776884]
["bitfinex","SOLUSD",1732120751285,0.4587959,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732120751455,0.4587959,233.03,232.88,23.776884]
["bitfinex","SOLUSD",1732120751660,0.4587959,233.03,232.9,11.5397]
["bitfinex","SOLUSD",1732120752190,0.5,233.12,233.06,14.5412041]
["bitfinex","SOLUSD",1732120752552,1.0,233.17,233.06,14.5412041]
["bitfinex","SOLUSD",1732120752787,3.01070005,233.16,233.06,14.5412041]
["bitfinex","SOLUSD",1732120753084,0.5,233.17,233.06,14.5412041]
["bitfinex","SOLUSD",1732120753266,0.5,233.19,233.06,14.5412041]
["bitfinex","SOLUSD",1732120753755,0.5,233.22,233.06,14.5412041]
["bitfinex","SOLUSD",1732120753756,1.0,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120753956,3.01225803,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120754159,0.5,233.24,233.07,11.2198]
["bitfinex","SOLUSD",1732120754661,3.01773878,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120754987,1.0,233.24,233.07,11.2198]
["bitfinex","SOLUSD",1732120755188,0.4587959,233.26,233.07,11.2198]
["bitfinex","SOLUSD",1732120755189,3.51983478,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120755490,3.01983478,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120755687,0.5,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120755860,3.01802616,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120756185,3.0219812,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120756563,0.5,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120756768,23.776884,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120756970,0.5,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120757171,23.776884,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120757682,24.276884,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120757886,3.02323346,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120758054,26.80011746,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120758257,24.276884,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120758457,23.776884,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120758985,0.5,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120759190,3.52470838,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120759368,3.02470838,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120759571,3.02470838,233.24,233.07,11.2198]
["bitfinex","SOLUSD",1732120759884,3.02720619,233.23,233.07,11.2198]
["bitfinex","SOLUSD",1732120760080,3.02720619,233.22,233.07,11.2198]
["bitfinex","SOLUSD",1732120760283,3.02720619,233.21,233.07,11.2198]
["bitfinex","SOLUSD",1732120760588,0.4587959,233.26,233.07,11.2198]
["bitfinex","SOLUSD",1732120760589,0.4587959,233.26,233.08,27.8213]
["bitfinex","SOLUSD",1732120760799,3.02882282,233.25,233.08,27.8213]
["bitfinex","SOLUSD",1732120761105,3.02882282,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1732120761397,0.4587959,233.26,233.09,23.776884]
["bitfinex","SOLUSD",1732120761603,0.4587959,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1732120763579,0.4587959,233.26,233.13,35.841284]
["bitfinex","SOLUSD",1732120763786,0.5,233.41,233.16,23.776884]
["bitfinex","SOLUSD",1732120764095,0.5,233.41,233.16,35.841284]
["bitfinex","SOLUSD",1732120764295,0.5,233.46,233.16,35.841284]
["bitfinex","SOLUSD",1732120764582,3.02523009,233.45,233.18,70.0]
["bitfinex","SOLUSD",1732120764770,3.02523009,233.44,233.21,23.776884]
["bitfinex","SOLUSD",1732120764974,0.5,233.46,233.21,23.776884]
["bitfinex","SOLUSD",1732120765175,3.02596963,233.45,233.21,23.776884]
["bitfinex","SOLUSD",1732120765488,0.5,233.46,233.21,23.776884]
["bitfinex","SOLUSD",1732120765892,0.5,233.42,233.2,11.9851]
["bitfinex","SOLUSD",1732120766183,23.776884,233.41,233.2,11.9851]
["bitfinex","SOLUSD",1732120766566,23.776884,233.41,233.21,4.85383109]
["bitfinex","SOLUSD",1732120766762,0.5,233.4,233.21,4.85383109]
["bitfinex","SOLUSD",1732120767087,24.276884,233.37,233.2,11.9851]
["bitfinex","SOLUSD",1732120767388,23.776884,233.37,233.2,11.9851]
["bitfinex","SOLUSD",1732120767574,0.5,233.4,233.21,4.85383109]
["bitfinex","SOLUSD",1732120768557,0.5,233.4,233.2,11.9851]
["bitfinex","SOLUSD",1732120770386,0.4587959,233.49,233.2,11.9851]
["bitfinex","SOLUSD",1732120770387,0.5,233.32,233.2,11.9851]
["bitfinex","SOLUSD",1732120770591,0.5,233.31,233.2,11.9851]
["bitfinex","SOLUSD",1732120770798,23.776884,233.33,233.2,11.9851]
["bitfinex","SOLUSD",1732120771095,23.776884,233.35,233.2,11.9851]
["bitfinex","SOLUSD",1732120772089,0.5,233.42,233.2,11.9851]
["bitfinex","SOLUSD",1732120772773,0.5,233.43,233.21,20.0]
["bitfinex","SOLUSD",1732120772985,0.5,233.44,233.21,20.0]
["bitfinex","SOLUSD",1732120773184,0.5,233.44,233.23,31.3545]
["bitfinex","SOLUSD",1732120773485,0.5,233.44,233.24,20.0]
["bitfinex","SOLUSD",1732120774303,0.5,233.44,233.25,12.0085]
["bitfinex","SOLUSD",1732120774463,0.5,233.44,233.26,20.0]
["bitfinex","SOLUSD",1732120774898,24.276884,233.48,233.26,20.0]
["bitfinex","SOLUSD",1732120776395,0.4587959,233.49,233.26,20.0]
["bitfinex","SOLUSD",1732120777094,0.4587959,233.49,233.26,24.85383109]
["bitfinex","SOLUSD",1732120777322,0.4587959,233.49,233.27,4.85383109]
["bitfinex","SOLUSD",1732120777462,24.276884,233.48,233.27,4.85383109]
["bitfinex","SOLUSD",1732120778792,24.276884,233.48,233.26,28.36600248]
["bitfinex","SOLUSD",1732120779010,23.776884,233.45,233.26,8.36600248]
["bitfinex","SOLUSD",1732120779190,24.2356799,233.49,233.26,23.776884]
["bitfinex","SOLUSD",1732120779381,24.276884,233.48,233.26,23.776884]
["bitfinex","SOLUSD",1732120779586,0.5,233.4,233.25,20.39416305]
["bitfinex","SOLUSD",1732120779778,0.5,233.31,233.17,11.5995]
["bitfinex","SOLUSD",1732120779977,24.276884,233.31,233.17,11.5995]
["bitfinex","SOLUSD",1732120780676,24.276884,233.3,233.17,11.5995]
["bitfinex","SOLUSD",1732120780878,23.776884,233.3,233.17,11.5995]
["bitfinex","SOLUSD",1732120781204,23.776884,233.3,233.18,20.0]
["bitfinex","SOLUSD",1732120781871,23.776884,233.3,233.17,11.5995]
["bitfinex","SOLUSD",1732120782084,0.5,233.26,233.17,11.5995]
["bitfinex","SOLUSD",1732120782284,0.5,233.28,233.17,11.5995]
["bitfinex","SOLUSD",1732120782572,1.0,233.34,233.17,11.5995]
["bitfinex","SOLUSD",1732120782781,0.5,233.34,233.17,11.5995]
["bitfinex","SOLUSD",1732120782987,0.5,233.36,233.17,11.5995]
["bitfinex","SOLUSD",1732120783192,0.5,233.33,233.17,11.5995]
["bitfinex","SOLUSD",1732120783395,0.5,233.33,233.18,20.0]
["bitfinex","SOLUSD",1732120784087,0.5,233.27,233.17,11.5995]
["bitfinex","SOLUSD",1732120784709,23.776884,233.24,233.17,11.5995]
["bitfinex","SOLUSD",1732120785483,0.5,233.23,232.99,70.0]
["bitfinex","SOLUSD",1732120785692,23.776884,233.22,233.07,12.5609]
["bitfinex","SOLUSD",1732120785888,0.5,233.15,233.07,12.5609]
["bitfinex","SOLUSD",1732120786285,0.5,233.17,233.07,12.5609]
["bitfinex","SOLUSD",1732120786492,24.276884,233.17,233.07,12.5609]
["bitfinex","SOLUSD",1732120786714,0.5,233.14,232.99,12.0709]
["bitfinex","SOLUSD",1732120787015,24.276884,233.13,232.99,12.0709]
["bitfinex","SOLUSD",1732120787197,23.776884,233.13,232.99,12.0709]
["bitfinex","SOLUSD",1732120787511,1.0,233.12,232.99,12.0709]
["bitfinex","SOLUSD",1732120787815,23.776884,233.14,232.99,12.0709]
["bitfinex","SOLUSD",1732120788114,0.5,233.17,232.99,12.0709]
["bitfinex","SOLUSD",1732120788304,0.5,233.17,233.07,20.0]
["bitfinex","SOLUSD",1732120788692,0.5,233.2,233.07,20.0]
["bitfinex","SOLUSD",1732120788887,0.5,233.25,233.07,20.0]
["bitfinex","SOLUSD",1732120789508,0.5,233.27,233.08,11.8896]
["bitfinex","SOLUSD",1732120789716,0.5,233.27,233.09,20.0]
["bitfinex","SOLUSD",1732120789920,0.5,233.27,233.1,28.5603]
["bitfinex","SOLUSD",1732120790104,0.5,233.27,233.11,20.0]
["bitfinex","SOLUSD",1732120790318,0.5,233.29,233.11,20.0]
["bitfinex","SOLUSD",1732120790517,0.5,233.34,233.11,20.0]
["bitfinex","SOLUSD",1732120790829,1.0,233.35,233.13,20.0]
["bitfinex","SOLUSD",1732120791122,0.5,233.33,233.13,20.0]
["bitfinex","SOLUSD",1732120791691,0.5,233.3,233.11,20.0]
["bitfinex","SOLUSD",1732120792006,0.5,233.28,233.11,20.0]
["bitfinex","SOLUSD",1732120792419,0.5,233.31,233.11,20.0]
["bitfinex","SOLUSD",1732120792602,1.0,233.35,233.11,20.0]
["bitfinex","SOLUSD",1732120792798,0.5,233.31,233.11,20.0]
["bitfinex","SOLUSD",1732120793006,0.5,233.32,233.12,23.776884]
["bitfinex","SOLUSD",1732120793220,0.5,233.34,233.13,20.0]
["bitfinex","SOLUSD",1732120793887,0.5,233.35,233.13,20.0]
["bitfinex","SOLUSD",1732120794098,0.5,233.36,233.16,35.368684]
["bitfinex","SOLUSD",1732120794295,0.5,233.39,233.18,23.776884]
["bitfinex","SOLUSD",1732120794531,3.02634435,233.38,233.19,20.0]
["bitfinex","SOLUSD",1732120794819,0.5,233.42,233.21,20.0]
["bitfinex","SOLUSD",1732120795005,3.02753753,233.41,233.21,20.0]
["bitfinex","SOLUSD",1732120795314,0.5,233.4,233.21,20.0]
["bitfinex","SOLUSD",1732120795613,3.03189458,233.39,233.21,20.0]
["bitfinex","SOLUSD",1732120795815,0.5,233.4,233.21,20.0]
["bitfinex","SOLUSD",1732120796021,0.5,233.38,233.18,23.776884]
["bitfinex","SOLUSD",1732120796224,0.5,233.38,233.19,20.0]
["bitfinex","SOLUSD",1732120796395,1.0,233.36,233.19,20.0]
["bitfinex","SOLUSD",1732120796595,0.5,233.34,233.19,20.0]
["bitfinex","SOLUSD",1732120796894,0.5,233.34,233.17,20.0]
["bitfinex","SOLUSD",1732120797112,3.03472039,233.33,233.17,20.0]
["bitfinex","SOLUSD",1732120797421,0.5,233.34,233.17,20.0]
["bitfinex","SOLUSD",1732120797595,3.03781904,233.33,233.17,20.0]
["bitfinex","SOLUSD",1732120797797,0.5,233.34,233.17,20.0]
["bitfinex","SOLUSD",1732120798304,1.0,233.34,233.17,20.0]
["bitfinex","SOLUSD",1732120798508,0.5,233.32,233.17,20.0]
["bitfinex","SOLUSD",1732120798703,0.5,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732120798909,0.5,233.3,233.16,11.5918]
["bitfinex","SOLUSD",1732120800097,0.5,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732120800297,0.5,233.28,233.16,11.5918]
["bitfinex","SOLUSD",1732120800718,24.276884,233.31,233.16,11.5918]
["bitfinex","SOLUSD",1732120800719,0.5,233.3,233.16,11.5918]
["bitfinex","SOLUSD",1732120801019,1.0,233.3,233.16,11.5918]
["bitfinex","SOLUSD",1732120801405,0.5,233.28,233.16,11.5918]
["bitfinex","SOLUSD",1732120801721,0.5,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732120801897,24.276884,233.31,233.17,20.0]
["bitfinex","SOLUSD",1732120801898,0.5,233.28,233.17,20.0]
["bitfinex","SOLUSD",1732120802318,24.276884,233.32,233.17,20.0]
["bitfinex","SOLUSD",1732120802600,0.5,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732120803122,1.0,233.27,233.11,20.0]
["bitfinex","SOLUSD",1732120803316,0.5,233.27,233.11,20.0]
["bitfinex","SOLUSD",1732120803630,24.276884,233.29,233.11,20.0]
["bitfinex","SOLUSD",1732120803631,0.5,233.29,233.11,20.0]
["bitfinex","SOLUSD",1732120803813,1.0,233.29,233.11,20.0]
["bitfinex","SOLUSD",1732120804011,0.5,233.25,233.11,8.54513169]
["bitfinex","SOLUSD",1732120804224,0.5,233.25,233.1,39.9321]
["bitfinex","SOLUSD",1732120804225,1.0,233.25,233.1,39.9321]
["bitfinex","SOLUSD",1732120804533,0.5,233.27,233.11,4.85383109]
["bitfinex","SOLUSD",1732120804926,24.276884,233.28,233.11,4.85383109]
["bitfinex","SOLUSD",1732120804927,1.0,233.25,233.11,4.85383109]
["bitfinex","SOLUSD",1732120805111,1.0,233.25,233.1,48.49520162]
["bitfinex","SOLUSD",1732120805310,1.0,233.25,233.11,20.0]
["bitfinex","SOLUSD",1732120805503,11.6934,233.33,233.1,19.93490162]
["bitfinex","SOLUSD",1732120805504,0.5,233.2,233.1,19.93490162]
["bitfinex","SOLUSD",1732120806012,0.5,233.22,233.1,19.93490162]
["bitfinex","SOLUSD",1732120806927,0.5,233.25,233.11,4.85383109]
["bitfinex","SOLUSD",1732120807101,0.5,233.25,233.11,24.85383109]
["bitfinex","SOLUSD",1732120807500,0.5,233.23,233.11,20.0]
["bitfinex","SOLUSD",1732120808828,0.5,233.19,233.1,19.93490162]
["bitfinex","SOLUSD",1732120809333,0.5,233.17,233.04,11.6106]
["bitfinex","SOLUSD",1732120809514,23.776884,233.2,233.04,11.6106]
["bitfinex","SOLUSD",1732120809515,0.5,233.15,233.04,11.6106]
["bitfinex","SOLUSD",1732120810301,0.5,233.17,233.04,11.6106]
["bitfinex","SOLUSD",1732120810909,0.5,233.17,233.05,20.0]
["bitfinex","SOLUSD",1732120811316,0.5,233.13,233.02,8.6292444]
["bitfinex","SOLUSD",1732120811612,0.5,233.09,232.98,12.2425]
["bitfinex","SOLUSD",1732120812129,0.5,233.07,232.98,12.2425]
["bitfinex","SOLUSD",1732120813241,0.5,233.05,232.92,11.8414]
["bitfinex","SOLUSD",1732120814041,0.5,233.07,232.92,11.8414]
["bitfinex","SOLUSD",1732120815037,23.776884,233.09,232.92,11.8414]
["bitfinex","SOLUSD",1732120815038,0.5,233.04,232.93,20.0]
["bitfinex","SOLUSD",1732120815218,0.5,233.04,232.92,11.8414]
["bitfinex","SOLUSD",1732120815547,0.5,233.0,232.88,8.71577403]
["bitfinex","SOLUSD",1732120815714,0.5,232.98,232.83,12.3266]
["bitfinex","SOLUSD",1732120816137,0.5,233.02,232.83,25.91675715]
["bitfinex","SOLUSD",1732120816583,0.5,233.0,232.83,25.91675715]
["bitfinex","SOLUSD",1732120817114,0.5,233.0,232.84,4.85383109]
["bitfinex","SOLUSD",1732120817313,0.5,233.0,232.83,21.06292606]
["bitfinex","SOLUSD",1732120817822,0.5,233.0,232.84,20.0]
["bitfinex","SOLUSD",1732120818146,0.5,232.97,232.84,4.85383109]
["bitfinex","SOLUSD",1732120818346,0.5,232.97,232.83,21.06292606]
["bitfinex","SOLUSD",1732120819322,0.5,232.97,232.84,20.0]
["bitfinex","SOLUSD",1732120822148,0.5,232.99,232.84,20.0]
["bitfinex","SOLUSD",1732120822353,0.5,232.99,232.84,24.85383109]
["bitfinex","SOLUSD",1732120823329,23.776884,233.01,232.84,24.85383109]
["bitfinex","SOLUSD",1732120823330,0.5,233.01,232.84,24.85383109]
["bitfinex","SOLUSD",1732120823544,0.5,233.01,232.85,4.85383109]
["bitfinex","SOLUSD",1732120825630,29.3691,233.03,232.85,4.85383109]
["bitfinex","SOLUSD",1732120825842,0.5,233.07,232.88,43.776884]
["bitfinex","SOLUSD",1732120826032,0.5,233.07,232.89,4.85383109]
["bitfinex","SOLUSD",1732120827367,0.5,233.04,232.84,20.0]
["bitfinex","SOLUSD",1732120827533,0.5,233.04,232.86,20.0]
["bitfinex","SOLUSD",1732120828245,0.5,233.02,232.87,4.85383109]
["bitfinex","SOLUSD",1732120828443,0.5,233.02,232.83,21.06292606]
["bitfinex","SOLUSD",1732120829144,1.0,233.02,232.83,21.06292606]
["bitfinex","SOLUSD",1732120829764,0.5,233.02,232.84,20.0]
["bitfinex","SOLUSD",1732120830065,0.5,233.06,232.88,23.776884]
["bitfinex","SOLUSD",1732120830228,0.5,233.04,232.88,4.85383109]
["bitfinex","SOLUSD",1732120830434,0.5,233.02,232.86,20.0]
["bitfinex","SOLUSD",1732120830634,1.0,233.02,232.86,20.0]
["bitfinex","SOLUSD",1732120831259,1.0,233.02,232.81,4.85383109]
["bitfinex","SOLUSD",1732120831260,0.5,232.99,232.84,20.0]
["bitfinex","SOLUSD",1732120832336,0.5,232.99,232.85,4.85383109]
["bitfinex","SOLUSD",1732120832650,0.5,232.99,232.84,20.0]
["bitfinex","SOLUSD",1732120832837,0.5,233.01,232.84,24.85383109]
["bitfinex","SOLUSD",1732120833032,0.5,233.01,232.85,4.85383109]
["bitfinex","SOLUSD",1732120833261,1.0,233.05,232.87,20.0]
["bitfinex","SOLUSD",1732120833770,12.8239,233.09,232.89,20.0]
["bitfinex","SOLUSD",1732120834064,11.8239,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1732120834445,1.0,233.07,232.91,20.0]
["bitfinex","SOLUSD",1732120834744,0.5,233.06,232.9,20.0]
["bitfinex","SOLUSD",1732120835364,0.5,233.07,232.9,20.0]
["bitfinex","SOLUSD",1732120835667,11.8239,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732120836048,29.6335,233.1,232.93,23.776884]
["bitfinex","SOLUSD",1732120836272,29.6335,233.1,232.94,20.0]
["bitfinex","SOLUSD",1732120836569,41.8254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120836962,0.5,233.16,232.98,20.0]
["bitfinex","SOLUSD",1732120837352,42.3254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120837353,41.8254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120837536,42.3254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120840245,0.5,233.15,232.98,20.0]
["bitfinex","SOLUSD",1732120840474,0.5,233.16,232.97,23.776884]
["bitfinex","SOLUSD",1732120840770,0.5,233.16,232.98,20.0]
["bitfinex","SOLUSD",1732120841155,42.3254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120841472,0.5,233.16,232.98,20.0]
["bitfinex","SOLUSD",1732120842066,42.3254,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120842265,1.0,233.14,232.98,20.0]
["bitfinex","SOLUSD",1732120842565,1.0,233.12,232.97,8.51810033]
["bitfinex","SOLUSD",1732120842779,0.5,233.09,232.89,218.3637896]
["bitfinex","SOLUSD",1732120842954,0.5,233.12,232.9,70.0]
["bitfinex","SOLUSD",1732120843271,0.5,233.13,232.9,74.85383109]
["bitfinex","SOLUSD",1732120843272,1.0,233.13,232.9,74.85383109]
["bitfinex","SOLUSD",1732120844185,1.0,233.13,232.92,20.0]
["bitfinex","SOLUSD",1732120844668,1.0,233.13,232.91,23.776884]
["bitfinex","SOLUSD",1732120844669,0.5,233.13,232.94,20.0]
["bitfinex","SOLUSD",1732120844873,0.5,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732120845072,0.5,233.12,232.92,24.85383109]
["bitfinex","SOLUSD",1732120845274,0.5,233.11,232.92,4.85383109]
["bitfinex","SOLUSD",1732120845461,1.0,233.09,232.9,23.776884]
["bitfinex","SOLUSD",1732120845776,1.0,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1732120845957,0.5,233.11,232.91,23.776884]
["bitfinex","SOLUSD",1732120846160,0.5,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1732120846354,0.5,233.15,232.95,4.85383109]
["bitfinex","SOLUSD",1732120846677,0.5,233.16,232.96,23.776884]
["bitfinex","SOLUSD",1732120846975,0.5,233.16,232.97,20.0]
["bitfinex","SOLUSD",1732120847652,0.5,233.12,232.92,4.40920355]
["bitfinex","SOLUSD",1732120847853,0.5,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732120848069,0.5,233.15,232.98,20.0]
["bitfinex","SOLUSD",1732120848573,0.5,233.16,232.98,20.0]
["bitfinex","SOLUSD",1732120849085,41.8254,233.17,233.0,20.0]
["bitfinex","SOLUSD",1732120849580,41.8254,233.17,233.02,20.0]
["bitfinex","SOLUSD",1732120850287,0.5,233.15,232.97,20.0]
["bitfinex","SOLUSD",1732120850498,0.5,233.12,232.97,8.42895436]
["bitfinex","SOLUSD",1732120850675,0.5,233.06,232.84,21.44239231]
["bitfinex","SOLUSD",1732120850872,0.5,233.07,232.86,4.85383109]
["bitfinex","SOLUSD",1732120851073,0.5,233.07,232.88,17.145618]
["bitfinex","SOLUSD",1732120851391,0.5,233.09,232.88,17.145618]
["bitfinex","SOLUSD",1732120851570,1.0,233.12,232.9,74.85383109]
["bitfinex","SOLUSD",1732120851777,1.0,233.12,232.9,79.26303464]
["bitfinex","SOLUSD",1732120852180,1.0,233.12,232.91,17.142834]
["bitfinex","SOLUSD",1732120852386,0.5,233.14,232.92,29.26303464]
["bitfinex","SOLUSD",1732120852611,0.5,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1732120852769,0.5,233.13,232.96,20.0]
["bitfinex","SOLUSD",1732120853079,0.5,233.16,233.0,20.0]
["bitfinex","SOLUSD",1732120853284,1.0,233.14,233.0,20.0]
["bitfinex","SOLUSD",1732120853679,1.0,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732120854204,0.5,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732120854376,42.3254,233.17,232.99,20.0]
["bitfinex","SOLUSD",1732120854577,0.5,233.15,232.99,20.0]
["bitfinex","SOLUSD",1732120854770,0.5,233.16,232.99,20.0]
["bitfinex","SOLUSD",1732120855376,0.5,233.16,233.01,20.0]
["bitfinex","SOLUSD",1732120855571,42.3254,233.17,233.01,20.0]
["bitfinex","SOLUSD",1732120856181,0.5,233.16,233.01,28.56212339]
["bitfinex","SOLUSD",1732120856511,0.5,233.15,233.01,28.56212339]
["bitfinex","SOLUSD",1732120857176,42.3254,233.17,233.01,28.56212339]
["bitfinex","SOLUSD",1732120857397,0.5,233.16,233.01,28.56212339]
["bitfinex","SOLUSD",1732120857787,42.3254,233.17,233.01,28.56212339]
["bitfinex","SOLUSD",1732120858102,41.8254,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1732120858277,41.8254,233.17,233.03,20.0]
["bitfinex","SOLUSD",1732120858483,42.3254,233.17,233.03,20.0]
["bitfinex","SOLUSD",1732120858781,42.3254,233.17,233.02,20.0]
["bitfinex","SOLUSD",1732120859283,41.8254,233.17,233.06,20.0]
["bitfinex","SOLUSD",1732120859482,29.12118683,233.17,233.08,20.0]
["bitfinex","SOLUSD",1732120859873,24.00680053,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732120860201,0.5,233.23,233.08,20.0]
["bitfinex","SOLUSD",1732120860407,0.5,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732120860626,0.5,233.18,232.99,20.0]
["bitfinex","SOLUSD",1732120860974,0.5,233.21,232.99,24.85383109]
["bitfinex","SOLUSD",1732120861484,0.5,233.21,233.0,4.85383109]
["bitfinex","SOLUSD",1732120861818,0.5,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1732120862112,0.5,233.21,233.04,20.0]
["bitfinex","SOLUSD",1732120862279,0.5,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732120862484,11.6734,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732120862685,11.1734,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732120862885,30.2485,233.2,233.06,20.0]
["bitfinex","SOLUSD",1732120863592,0.5,233.16,233.02,20.0]
["bitfinex","SOLUSD",1732120863796,0.5,233.14,232.98,222.33671944]
["bitfinex","SOLUSD",1732120865103,0.5,233.12,232.98,8.38213339]
["bitfinex","SOLUSD",1732120865292,0.5,233.1,232.94,4.85383109]
["bitfinex","SOLUSD",1732120866002,41.8478,233.13,232.94,4.85383109]
["bitfinex","SOLUSD",1732120866186,41.8478,233.13,232.95,28.18608755]
["bitfinex","SOLUSD",1732120866389,42.3478,233.13,232.96,24.85383109]
["bitfinex","SOLUSD",1732120866596,41.8478,233.13,232.98,20.0]
["bitfinex","SOLUSD",1732120866982,0.5,233.12,232.98,20.0]
["bitfinex","SOLUSD",1732120867403,41.8478,233.13,232.98,20.0]
["bitfinex","SOLUSD",1732120867612,0.5,233.12,232.98,20.0]
["bitfinex","SOLUSD",1732120867800,0.5,233.12,232.96,4.85383109]
["bitfinex","SOLUSD",1732120868000,0.5,233.12,232.95,4.40920355]
["bitfinex","SOLUSD",1732120868309,41.8478,233.13,232.95,4.40920355]
["bitfinex","SOLUSD",1732120868523,0.5,233.1,232.95,4.40920355]
["bitfinex","SOLUSD",1732120868686,0.5,233.1,232.94,20.0]
["bitfinex","SOLUSD",1732120869005,0.5,233.07,232.91,13.36202389]
["bitfinex","SOLUSD",1732120869514,0.5,233.06,232.91,13.36202389]
["bitfinex","SOLUSD",1732120869693,0.5,233.05,232.91,13.36202389]
["bitfinex","SOLUSD",1732120870014,0.5,233.06,232.92,4.85383109]
["bitfinex","SOLUSD",1732120870515,0.5,233.02,232.91,8.5081928]
["bitfinex","SOLUSD",1732120870692,28.8862,233.01,232.86,17.146252]
["bitfinex","SOLUSD",1732120870891,28.8862,233.01,232.86,22.00008309]
["bitfinex","SOLUSD",1732120871186,28.8862,233.01,232.87,9.26303464]
["bitfinex","SOLUSD",1732120871902,0.5,233.09,232.88,41.06401518]
["bitfinex","SOLUSD",1732120872099,0.5,233.08,232.9,21.23119281]
["bitfinex","SOLUSD",1732120872307,0.5,233.1,232.91,29.26303464]
["bitfinex","SOLUSD",1732120872489,11.777,233.13,232.92,91.30726227]
["bitfinex","SOLUSD",1732120872696,0.5,233.11,232.93,29.55914576]
["bitfinex","SOLUSD",1732120872909,0.5,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1732120873095,0.5,233.11,232.95,20.0]
["bitfinex","SOLUSD",1732120873288,0.5,233.09,232.95,20.0]
["bitfinex","SOLUSD",1732120873897,0.5,233.1,232.95,24.85383109]
["bitfinex","SOLUSD",1732120874100,0.5,233.12,232.97,20.0]
["bitfinex","SOLUSD",1732120874302,0.5,233.09,232.97,24.70531467]
["bitfinex","SOLUSD",1732120874503,0.5,233.07,232.97,20.0]
["bitfinex","SOLUSD",1732120874793,0.5,233.07,232.96,20.0]
["bitfinex","SOLUSD",1732120875008,0.5,233.07,232.89,213.95458605]
["bitfinex","SOLUSD",1732120875009,0.5,233.07,232.9,20.0]
["bitfinex","SOLUSD",1732120875314,28.0878,233.09,232.89,213.95458605]
["bitfinex","SOLUSD",1732120875315,0.5,233.02,232.91,8.37096691]
["bitfinex","SOLUSD",1732120875504,0.5,233.02,232.89,213.95458605]
["bitfinex","SOLUSD",1732120875907,0.5,233.02,232.89,213.45458605]
["bitfinex","SOLUSD",1732120876104,0.5,233.02,232.88,4.70531467]
["bitfinex","SOLUSD",1732120876292,0.5,233.0,232.88,4.70531467]
["bitfinex","SOLUSD",1732120877112,11.6932,233.0,232.88,4.70531467]
["bitfinex","SOLUSD",1732120877314,11.6932,233.0,232.88,8.43346236]
["bitfinex","SOLUSD",1732120877521,0.5,232.97,232.83,16.62141467]
["bitfinex","SOLUSD",1732120878023,0.5,232.99,232.83,25.16090109]
["bitfinex","SOLUSD",1732120878318,0.5,232.99,232.84,4.70531467]
["bitfinex","SOLUSD",1732120878494,0.5,232.99,232.85,23.776884]
["bitfinex","SOLUSD",1732120878814,0.5,232.99,232.87,23.776884]
["bitfinex","SOLUSD",1732120879020,0.5,232.99,232.86,20.0]
["bitfinex","SOLUSD",1732120879515,0.5,232.99,232.85,4.70531467]
["bitfinex","SOLUSD",1732120880421,0.5,232.95,232.85,4.70531467]
["bitfinex","SOLUSD",1732120880620,0.5,232.95,232.83,8.53948642]
["bitfinex","SOLUSD",1732120880837,0.5,232.95,232.8,218.65990072]
["bitfinex","SOLUSD",1732120881894,0.5,232.95,232.81,20.0]
["bitfinex","SOLUSD",1732120882631,0.5,232.95,232.8,227.06414563]
["bitfinex","SOLUSD",1732120882632,0.5,232.92,232.8,13.10955958]
["bitfinex","SOLUSD",1732120882931,0.5,232.96,232.81,0.64395693]
["bitfinex","SOLUSD",1732120883118,0.5,232.96,232.81,9.87985333]
["bitfinex","SOLUSD",1732120883321,30.2645,232.98,232.81,9.87985333]
["bitfinex","SOLUSD",1732120883903,30.2645,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1732120884101,30.2645,232.98,232.81,9.87985333]
["bitfinex","SOLUSD",1732120884102,30.2645,232.98,232.86,23.776884]
["bitfinex","SOLUSD",1732120884421,29.7645,232.98,232.89,20.0]
["bitfinex","SOLUSD",1732120885398,29.7645,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1732120885599,29.7645,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732120886027,11.1932,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1732120886323,0.5,232.99,232.92,20.0]
["bitfinex","SOLUSD",1732120886900,0.5,232.99,232.85,4.70531467]
["bitfinex","SOLUSD",1732120887101,0.5,232.99,232.87,20.0]
["bitfinex","SOLUSD",1732120887323,0.5,232.99,232.89,20.0]
["bitfinex","SOLUSD",1732120888325,11.1932,233.0,232.89,20.0]
["bitfinex","SOLUSD",1732120888514,0.5,232.99,232.89,20.0]
["bitfinex","SOLUSD",1732120889427,0.5,232.99,232.85,4.70531467]
["bitfinex","SOLUSD",1732120889633,0.5,232.95,232.85,4.70531467]
["bitfinex","SOLUSD",1732120889921,0.5,232.97,232.85,4.70531467]
["bitfinex","SOLUSD",1732120891706,0.5,232.95,232.81,24.70531467]
["bitfinex","SOLUSD",1732120892531,0.5,232.91,232.81,4.70531467]
["bitfinex","SOLUSD",1732120892839,0.5,232.91,232.8,8.40424491]
["bitfinex","SOLUSD",1732120893037,0.5,232.91,232.76,4.70531467]
["bitfinex","SOLUSD",1732120893530,0.5,232.91,232.77,0.64395025]
["bitfinex","SOLUSD",1732120894126,0.5,232.91,232.77,20.64395025]
["bitfinex","SOLUSD",1732120894928,0.5,232.91,232.77,25.34926492]
["bitfinex","SOLUSD",1732120895131,0.5,232.91,232.79,20.0]
["bitfinex","SOLUSD",1732120895637,0.5,232.91,232.81,20.0]
["bitfinex","SOLUSD",1732120895841,31.6061,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732120895842,0.5,232.93,232.82,0.64390402]
["bitfinex","SOLUSD",1732120896005,0.5,232.92,232.82,0.64390402]
["bitfinex","SOLUSD",1732120896334,31.6061,232.94,232.82,0.64390402]
["bitfinex","SOLUSD",1732120896528,32.1061,232.94,232.82,0.64390402]
["bitfinex","SOLUSD",1732120897730,0.5,232.92,232.77,20.0]
["bitfinex","SOLUSD",1732120897942,0.5,232.92,232.79,20.0]
["bitfinex","SOLUSD",1732120898134,31.6061,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732120898313,31.6061,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1732120898521,31.6061,232.94,232.82,20.0]
["bitfinex","SOLUSD",1732120899311,0.5,232.93,232.82,20.0]
["bitfinex","SOLUSD",1732120899511,31.6061,232.94,232.82,20.0]
["bitfinex","SOLUSD",1732120900034,0.5,232.93,232.82,20.6438796]
["bitfinex","SOLUSD",1732120901036,0.5,232.93,232.82,0.6438796]
["bitfinex","SOLUSD",1732120901338,0.5,232.93,232.78,20.0]
["bitfinex","SOLUSD",1732120901511,0.5,232.89,232.77,9.30937105]
["bitfinex","SOLUSD",1732120902042,0.5,232.89,232.77,14.01468572]
["bitfinex","SOLUSD",1732120902216,0.5,232.91,232.78,4.70531467]
["bitfinex","SOLUSD",1732120902527,0.5,232.93,232.79,0.64396245]
["bitfinex","SOLUSD",1732120902727,0.5,232.93,232.8,28.48219867]
["bitfinex","SOLUSD",1732120902929,0.5,232.93,232.81,20.64385664]
["bitfinex","SOLUSD",1732120903133,31.6061,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732120903316,31.6061,232.94,232.81,20.64385664]
["bitfinex","SOLUSD",1732120903518,31.6061,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732120903724,31.6061,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732120903924,0.5,232.93,232.85,20.0]
["bitfinex","SOLUSD",1732120904125,31.6061,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732120904326,31.6061,232.94,232.81,4.70531467]
["bitfinex","SOLUSD",1732120904636,31.6061,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732120905031,11.1932,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1732120905032,0.5,232.99,232.86,23.776884]
["bitfinex","SOLUSD",1732120905331,0.5,232.99,232.84,23.776884]
["bitfinex","SOLUSD",1732120905332,11.1932,233.0,232.89,20.0]
["bitfinex","SOLUSD",1732120906614,12.7468,233.05,232.91,20.0]
["bitfinex","SOLUSD",1732120906839,12.7468,233.05,232.93,20.0]
["bitfinex","SOLUSD",1732120907141,14.55882049,233.22,232.92,23.776884]
["bitfinex","SOLUSD",1732120907142,6.37573406,233.35,233.15,63.0238]
["bitfinex","SOLUSD",1732120907342,3.05587538,233.34,233.24,0.5]
["bitfinex","SOLUSD",1732120907554,0.4587959,233.49,233.38,20.0]
["bitfinex","SOLUSD",1732120908039,0.4587959,233.49,233.32,20.0]
["bitfinex","SOLUSD",1732120908218,0.9587959,233.49,233.32,20.0]
["bitfinex","SOLUSD",1732120908422,12.826,233.48,233.32,20.0]
["bitfinex","SOLUSD",1732120908839,0.5,233.45,233.2,20.0]
["bitfinex","SOLUSD",1732120909027,0.5,233.45,233.23,20.0]
["bitfinex","SOLUSD",1732120909227,0.5,233.37,233.23,20.0]
["bitfinex","SOLUSD",1732120909423,0.5,233.35,233.14,12.45630178]
["bitfinex","SOLUSD",1732120909618,11.995,233.34,233.1,214.20717085]
["bitfinex","SOLUSD",1732120909936,11.995,233.34,233.11,6.62129659]
["bitfinex","SOLUSD",1732120910137,11.995,233.34,233.1,222.79090676]
["bitfinex","SOLUSD",1732120910440,23.776884,233.25,233.05,2.2187341]
["bitfinex","SOLUSD",1732120910938,23.776884,233.27,233.06,5.7977879]
["bitfinex","SOLUSD",1732120911615,23.776884,233.27,233.06,11.15880671]
["bitfinex","SOLUSD",1732120911814,11.995,233.34,233.06,5.7977879]
["bitfinex","SOLUSD",1732120912146,23.776884,233.33,233.07,240.34960238]
["bitfinex","SOLUSD",1732120912311,23.776884,233.33,233.08,5.7977879]
["bitfinex","SOLUSD",1732120912638,23.776884,233.33,233.09,65.72812784]
["bitfinex","SOLUSD",1732120912842,23.776884,233.33,233.1,5.7977879]
["bitfinex","SOLUSD",1732120913020,23.776884,233.33,233.11,20.0]
["bitfinex","SOLUSD",1732120913221,23.776884,233.33,233.13,20.0]
["bitfinex","SOLUSD",1732120913422,23.776884,233.33,233.13,25.7977879]
["bitfinex","SOLUSD",1732120913834,11.995,233.34,233.13,25.7977879]
["bitfinex","SOLUSD",1732120914177,11.995,233.34,233.17,20.0]
["bitfinex","SOLUSD",1732120914617,11.995,233.34,233.17,25.7977879]
["bitfinex","SOLUSD",1732120914816,11.995,233.34,233.18,20.0]
["bitfinex","SOLUSD",1732120915227,11.995,233.34,233.19,5.7977879]
["bitfinex","SOLUSD",1732120915753,29.0148,233.36,233.2,20.0]
["bitfinex","SOLUSD",1732120916046,12.4021,233.41,233.2,20.0]
["bitfinex","SOLUSD",1732120916224,12.4021,233.41,233.21,5.7977879]
["bitfinex","SOLUSD",1732120916537,12.4021,233.41,233.22,20.0]
["bitfinex","SOLUSD",1732120917144,0.5,233.47,233.22,20.0]
["bitfinex","SOLUSD",1732120917350,0.9587959,233.49,233.22,20.0]
["bitfinex","SOLUSD",1732120917351,0.4587959,233.49,233.29,20.0]
["bitfinex","SOLUSD",1732120917525,0.4587959,233.49,233.33,20.0]
["bitfinex","SOLUSD",1732120918142,0.4587959,233.49,233.32,45.17152799]
["bitfinex","SOLUSD",1732120918343,0.4587959,233.49,233.36,65.7152447]
["bitfinex","SOLUSD",1732120918544,0.4587959,233.49,233.36,49.5746719]
["bitfinex","SOLUSD",1732120919343,0.4587959,233.49,233.37,12.4732]
["bitfinex","SOLUSD",1732120919549,0.4587959,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1732120919762,0.4587959,233.49,233.43,20.0]
["bitfinex","SOLUSD",1732120919935,0.4587959,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1732120920146,0.4587959,233.49,233.46,23.776884]
["bitfinex","SOLUSD",1732120920349,0.4587959,233.49,233.45,20.0]
["bitfinex","SOLUSD",1732120921843,0.4587959,233.49,233.44,20.0]
["bitfinex","SOLUSD",1732120922063,0.4587959,233.49,233.3,213.98425697]
["bitfinex","SOLUSD",1732120922752,0.4587959,233.49,233.3,5.7977879]
["bitfinex","SOLUSD",1732120922938,24.2356799,233.49,233.23,213.74633252]
["bitfinex","SOLUSD",1732120923136,24.2356799,233.49,233.24,5.7977879]
["bitfinex","SOLUSD",1732120923563,0.5,233.46,233.24,5.7977879]
["bitfinex","SOLUSD",1732120924058,0.4587959,233.49,233.24,5.7977879]
["bitfinex","SOLUSD",1732120924237,24.276884,233.48,233.25,20.0]
["bitfinex","SOLUSD",1732120924834,24.276884,233.46,233.24,5.7977879]
["bitfinex","SOLUSD",1732120925529,0.5,233.4,233.18,5.7977879]
["bitfinex","SOLUSD",1732120925736,23.776884,233.37,233.18,5.7977879]
["bitfinex","SOLUSD",1732120925958,23.776884,233.37,233.14,213.74633252]
["bitfinex","SOLUSD",1732120926144,23.776884,233.37,233.15,5.7977879]
["bitfinex","SOLUSD",1732120927238,23.776884,233.37,233.16,20.0]
["bitfinex","SOLUSD",1732120927545,23.776884,233.37,233.18,20.0]
["bitfinex","SOLUSD",1732120927754,23.776884,233.37,233.19,5.7977879]
["bitfinex","SOLUSD",1732120927965,23.776884,233.37,233.2,20.0]
["bitfinex","SOLUSD",1732120928151,23.776884,233.37,233.21,5.7977879]
["bitfinex","SOLUSD",1732120928352,23.776884,233.37,233.22,20.0]
["bitfinex","SOLUSD",1732120928859,23.776884,233.37,233.16,5.36101881]
["bitfinex","SOLUSD",1732120929060,0.5,233.36,233.14,213.74633252]
["bitfinex","SOLUSD",1732120929263,1.0,233.31,233.1,5.7977879]
["bitfinex","SOLUSD",1732120929470,0.5,233.33,233.1,5.7977879]
["bitfinex","SOLUSD",1732120929651,23.776884,233.34,233.1,5.7977879]
["bitfinex","SOLUSD",1732120929965,23.776884,233.35,233.1,5.7977879]
["bitfinex","SOLUSD",1732120930166,0.5,233.33,233.1,5.7977879]
["bitfinex","SOLUSD",1732120930338,23.776884,233.33,233.1,5.7977879]
["bitfinex","SOLUSD",1732120930537,11.276884,233.33,233.11,20.0]
["bitfinex","SOLUSD",1732120930832,1.0,233.34,233.11,20.0]
["bitfinex","SOLUSD",1732120931052,0.5,233.32,233.11,20.0]
["bitfinex","SOLUSD",1732120931246,0.5,233.29,233.01,4.8030895]
["bitfinex","SOLUSD",1732120931571,0.5,233.27,233.03,5.7977879]
["bitfinex","SOLUSD",1732120932650,24.276884,233.29,233.03,5.7977879]
["bitfinex","SOLUSD",1732120932973,24.276884,233.26,233.04,20.0]
["bitfinex","SOLUSD",1732120933379,0.5,233.28,233.04,20.0]
["bitfinex","SOLUSD",1732120933581,23.776884,233.27,233.04,20.0]
["bitfinex","SOLUSD",1732120933872,0.5,233.26,233.04,20.0]
["bitfinex","SOLUSD",1732120934072,0.5,233.24,233.04,20.0]
["bitfinex","SOLUSD",1732120934245,23.776884,233.22,233.04,20.0]
["bitfinex","SOLUSD",1732120934659,23.776884,233.22,233.03,5.7977879]
["bitfinex","SOLUSD",1732120934660,0.5,233.21,233.03,5.7977879]
["bitfinex","SOLUSD",1732120935066,23.776884,233.19,232.96,5.7977879]
["bitfinex","SOLUSD",1732120936068,23.776884,233.19,232.96,11.15880671]
["bitfinex","SOLUSD",1732120936272,41.2489,233.23,233.0,23.776884]
["bitfinex","SOLUSD",1732120936459,41.2489,233.23,233.04,23.776884]
["bitfinex","SOLUSD",1732120936774,41.2489,233.23,233.07,20.0]
["bitfinex","SOLUSD",1732120937148,41.7489,233.23,233.07,20.0]
["bitfinex","SOLUSD",1732120937350,42.2489,233.23,232.97,24.8030895]
["bitfinex","SOLUSD",1732120937566,23.776884,233.22,233.01,43.776884]
["bitfinex","SOLUSD",1732120937747,23.776884,233.22,233.02,5.7977879]
["bitfinex","SOLUSD",1732120937946,41.2489,233.23,233.03,43.776884]
["bitfinex","SOLUSD",1732120938363,41.2489,233.23,233.03,49.5746719]
["bitfinex","SOLUSD",1732120938771,41.2489,233.23,232.94,8.63953724]
["bitfinex","SOLUSD",1732120938772,0.5,233.18,232.94,8.63953724]
["bitfinex","SOLUSD",1732120938975,41.2489,233.23,232.95,5.7977879]
["bitfinex","SOLUSD",1732120939278,24.276884,233.22,232.95,11.15880671]
["bitfinex","SOLUSD",1732120939876,24.276884,233.22,232.96,20.0]
["bitfinex","SOLUSD",1732120940077,0.5,233.19,232.96,25.7977879]
["bitfinex","SOLUSD",1732120940280,0.5,233.19,232.98,20.0]
["bitfinex","SOLUSD",1732120940473,0.5,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732120940660,0.5,233.15,232.96,5.7977879]
["bitfinex","SOLUSD",1732120940974,23.776884,233.16,232.96,5.7977879]
["bitfinex","SOLUSD",1732120941969,24.276884,233.16,232.96,5.7977879]
["bitfinex","SOLUSD",1732120942276,24.776884,233.17,232.97,20.0]
["bitfinex","SOLUSD",1732120942586,0.5,233.15,232.97,20.0]
["bitfinex","SOLUSD",1732120942755,24.276884,233.17,232.97,20.0]
["bitfinex","SOLUSD",1732120942953,0.5,233.17,232.97,20.0]
["bitfinex","SOLUSD",1732120943378,23.776884,233.18,232.97,5.7977879]
["bitfinex","SOLUSD",1732120943579,23.776884,233.18,232.98,49.5746719]
["bitfinex","SOLUSD",1732120943764,41.7489,233.23,232.98,49.5746719]
["bitfinex","SOLUSD",1732120943956,41.2489,233.23,233.0,43.776884]
["bitfinex","SOLUSD",1732120944268,41.2489,233.23,233.02,43.776884]
["bitfinex","SOLUSD",1732120944656,41.2489,233.23,233.02,49.5746719]
["bitfinex","SOLUSD",1732120944854,8.55869746,233.34,233.02,49.5746719]
["bitfinex","SOLUSD",1732120944855,0.4587959,233.49,233.48,0.5]
["bitfinex","SOLUSD",1732120945054,0.4587959,233.72,233.51,0.5]
["bitfinex","SOLUSD",1732120945282,0.5,233.69,233.49,20.0]
["bitfinex","SOLUSD",1732120945469,0.5,233.62,233.32,0.5]
["bitfinex","SOLUSD",1732120945673,0.5,233.62,233.35,43.776884]
["bitfinex","SOLUSD",1732120945864,0.5,233.62,233.35,20.0]
["bitfinex","SOLUSD",1732120946179,0.5,233.55,233.31,20.0]
["bitfinex","SOLUSD",1732120946365,0.5,233.61,233.34,24.276884]
["bitfinex","SOLUSD",1732120946567,0.5,233.61,233.35,20.0]
["bitfinex","SOLUSD",1732120947086,0.5,233.53,233.31,20.0]
["bitfinex","SOLUSD",1732120947295,30.9935,233.6,233.3,20.0]
["bitfinex","SOLUSD",1732120947296,0.5,233.49,233.3,20.0]
["bitfinex","SOLUSD",1732120947460,0.5,233.49,233.28,20.0]
["bitfinex","SOLUSD",1732120947661,30.9935,233.6,233.28,20.0]
["bitfinex","SOLUSD",1732120947662,0.5,233.45,233.28,20.0]
["bitfinex","SOLUSD",1732120947871,0.5,233.52,233.28,20.0]
["bitfinex","SOLUSD",1732120948275,0.5,233.49,233.28,20.0]
["bitfinex","SOLUSD",1732120948690,0.5,233.47,233.28,20.0]
["bitfinex","SOLUSD",1732120949363,0.5,233.45,233.28,20.0]
["bitfinex","SOLUSD",1732120949761,37.69418238,233.57,233.28,20.0]
["bitfinex","SOLUSD",1732120949762,0.5,233.51,233.28,20.0]
["bitfinex","SOLUSD",1732120949980,0.5,233.46,233.28,20.0]
["bitfinex","SOLUSD",1732120950563,0.5,233.47,233.28,20.0]
["bitfinex","SOLUSD",1732120950974,0.5,233.5,233.28,20.0]
["bitfinex","SOLUSD",1732120951178,0.5,233.52,233.28,20.0]
["bitfinex","SOLUSD",1732120951873,0.5,233.49,233.28,20.0]
["bitfinex","SOLUSD",1732120952203,0.5,233.52,233.28,20.0]
["bitfinex","SOLUSD",1732120953093,0.5,233.57,233.29,23.776884]
["bitfinex","SOLUSD",1732120953294,0.5,233.59,233.3,20.5]
["bitfinex","SOLUSD",1732120953470,0.5,233.57,233.3,20.5]
["bitfinex","SOLUSD",1732120953672,0.5,233.57,233.3,20.0]
["bitfinex","SOLUSD",1732120953888,0.5,233.58,233.3,20.0]
["bitfinex","SOLUSD",1732120954067,0.5,233.58,233.3,20.5]
["bitfinex","SOLUSD",1732120954267,0.5,233.52,233.3,20.0]
["bitfinex","SOLUSD",1732120954483,0.5,233.48,233.28,20.0]
["bitfinex","SOLUSD",1732120954671,0.5,233.49,233.28,20.0]
["bitfinex","SOLUSD",1732120954876,0.5,233.46,233.28,20.0]
["bitfinex","SOLUSD",1732120955702,0.5,233.51,233.27,23.10593345]
["bitfinex","SOLUSD",1732120955974,0.5,233.5,233.27,23.10593345]
["bitfinex","SOLUSD",1732120956174,0.5,233.53,233.27,23.10593345]
["bitfinex","SOLUSD",1732120956402,8.64813628,233.57,233.27,23.10593345]
["bitfinex","SOLUSD",1732120956403,0.5,233.51,233.27,23.10593345]
["bitfinex","SOLUSD",1732120956581,0.5,233.52,233.27,23.10593345]
["bitfinex","SOLUSD",1732120956782,0.5,233.49,233.27,23.10593345]
["bitfinex","SOLUSD",1732120957276,37.69418238,233.53,233.27,23.10593345]
["bitfinex","SOLUSD",1732120957277,0.5,233.53,233.27,23.10593345]
["bitfinex","SOLUSD",1732120957585,0.5,233.49,233.28,20.0]
["bitfinex","SOLUSD",1732120958598,0.5,233.52,233.28,20.0]
["bitfinex","SOLUSD",1732120958777,23.776884,233.52,233.28,20.0]
["bitfinex","SOLUSD",1732120959103,0.5,233.55,233.3,20.0]
["bitfinex","SOLUSD",1732120959812,0.5,233.55,233.31,23.776884]
["bitfinex","SOLUSD",1732120959976,0.5,233.54,233.32,20.0]
["bitfinex","SOLUSD",1732120960176,0.5,233.57,233.32,20.0]
["bitfinex","SOLUSD",1732120960599,37.69418238,233.59,233.32,20.0]
["bitfinex","SOLUSD",1732120960600,0.5,233.55,233.32,20.0]
["bitfinex","SOLUSD",1732120961025,0.5,233.57,233.32,20.0]
["bitfinex","SOLUSD",1732120961309,38.19418238,233.5,233.27,23.10593345]
["bitfinex","SOLUSD",1732120961481,0.5,233.46,233.27,23.10593345]
["bitfinex","SOLUSD",1732120961681,0.5,233.43,233.27,23.10593345]
["bitfinex","SOLUSD",1732120961903,24.276884,233.43,233.27,23.10593345]
["bitfinex","SOLUSD",1732120962084,23.776884,233.43,233.27,23.10593345]
["bitfinex","SOLUSD",1732120963110,23.776884,233.43,233.28,20.0]
["bitfinex","SOLUSD",1732120963513,24.276884,233.43,233.28,20.0]
["bitfinex","SOLUSD",1732120963882,0.5,233.42,233.27,23.10593345]
["bitfinex","SOLUSD",1732120964082,24.276884,233.42,233.27,23.10593345]
["bitfinex","SOLUSD",1732120964281,0.5,233.42,233.27,23.10593345]
["bitfinex","SOLUSD",1732120964510,0.5,233.4,233.27,23.10593345]
["bitfinex","SOLUSD",1732120964713,20.5,233.4,233.27,23.10593345]
["bitfinex","SOLUSD",1732120964895,23.776884,233.39,233.27,23.10593345]
["bitfinex","SOLUSD",1732120965218,24.276884,233.39,233.27,23.10593345]
["bitfinex","SOLUSD",1732120965892,23.776884,233.39,233.27,23.10593345]
["bitfinex","SOLUSD",1732120966427,12.8191,233.44,233.27,23.10593345]
["bitfinex","SOLUSD",1732120969411,23.776884,233.43,233.27,23.10593345]
["bitfinex","SOLUSD",1732120969606,23.776884,233.43,233.28,20.0]
["bitfinex","SOLUSD",1732120971435,23.776884,233.43,233.27,23.10593345]
["bitfinex","SOLUSD",1732120973030,23.776884,233.41,233.27,23.10593345]
["bitfinex","SOLUSD",1732120973835,31.0115,233.42,233.27,23.10593345]
["bitfinex","SOLUSD",1732120974012,23.776884,233.41,233.27,23.10593345]
["bitfinex","SOLUSD",1732120975825,23.776884,233.41,233.21,20.0]
["bitfinex","SOLUSD",1732120976139,23.776884,233.41,233.2,8.46120199]
["bitfinex","SOLUSD",1732120976333,23.776884,233.41,233.18,0.5]
["bitfinex","SOLUSD",1732120976542,23.776884,233.41,233.18,24.276884]
["bitfinex","SOLUSD",1732120976711,23.776884,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732120977739,28.061284,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732120978240,23.776884,233.41,233.19,20.5]
["bitfinex","SOLUSD",1732120979331,23.776884,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732120979531,23.776884,233.39,233.18,8.48183336]
["bitfinex","SOLUSD",1732120979730,23.776884,233.39,233.17,20.5]
["bitfinex","SOLUSD",1732120979930,0.5,233.4,233.17,20.5]
["bitfinex","SOLUSD",1732120980104,23.776884,233.39,233.17,20.5]
["bitfinex","SOLUSD",1732120981441,23.776884,233.39,233.17,29.20291328]
["bitfinex","SOLUSD",1732120981773,28.061584,233.39,233.17,29.20291328]
["bitfinex","SOLUSD",1732120981910,23.776884,233.39,233.17,29.20291328]
["bitfinex","SOLUSD",1732120982425,23.776884,233.39,233.17,28.70291328]
["bitfinex","SOLUSD",1732120983139,31.0115,233.42,233.23,0.5]
["bitfinex","SOLUSD",1732120983511,31.0115,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1732120983512,31.0115,233.42,233.21,20.0]
["bitfinex","SOLUSD",1732120983727,31.0115,233.42,233.21,0.5]
["bitfinex","SOLUSD",1732120983930,31.0115,233.42,233.19,0.5]
["bitfinex","SOLUSD",1732120984124,35.2956,233.42,233.2,20.0]
["bitfinex","SOLUSD",1732120984420,44.276884,233.41,233.17,20.5]
["bitfinex","SOLUSD",1732120984621,4.2844,233.4,233.17,20.0]
["bitfinex","SOLUSD",1732120985113,4.2844,233.4,233.17,20.5]
["bitfinex","SOLUSD",1732120985114,23.776884,233.39,233.17,20.5]
["bitfinex","SOLUSD",1732120985338,23.776884,233.41,233.22,0.5]
["bitfinex","SOLUSD",1732120985526,23.776884,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732120985733,23.776884,233.41,233.2,0.5]
["bitfinex","SOLUSD",1732120985924,23.776884,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732120986444,20.5,233.4,233.17,0.1]
["bitfinex","SOLUSD",1732120986649,23.776884,233.39,233.17,20.1]
["bitfinex","SOLUSD",1732120989283,23.776884,233.39,233.19,0.5]
["bitfinex","SOLUSD",1732120989568,31.0115,233.42,233.25,0.5]
["bitfinex","SOLUSD",1732120989721,31.0115,233.42,233.27,0.5]
["bitfinex","SOLUSD",1732120989919,31.0115,233.42,233.29,0.5]
["bitfinex","SOLUSD",1732120990150,31.0115,233.42,233.28,23.876884]
["bitfinex","SOLUSD",1732120990453,31.0115,233.42,233.28,0.1]
["bitfinex","SOLUSD",1732120992248,23.776884,233.41,233.28,0.1]
["bitfinex","SOLUSD",1732120992621,31.0115,233.42,233.28,0.1]
["bitfinex","SOLUSD",1732120993048,31.0115,233.42,233.29,0.5]
["bitfinex","SOLUSD",1732120993252,12.8191,233.44,233.29,0.5]
["bitfinex","SOLUSD",1732120993453,12.8191,233.44,233.32,0.5]
["bitfinex","SOLUSD",1732120993633,31.2715,233.5,233.34,20.5]
["bitfinex","SOLUSD",1732120993842,12.4295,233.51,233.34,20.5]
["bitfinex","SOLUSD",1732120993843,12.4295,233.51,233.38,0.5]
["bitfinex","SOLUSD",1732120994032,12.4295,233.58,233.42,0.5]
["bitfinex","SOLUSD",1732120994236,12.4295,233.58,233.4,0.1]
["bitfinex","SOLUSD",1732120994452,0.5,233.57,233.32,20.0]
["bitfinex","SOLUSD",1732120994654,0.5,233.54,233.33,23.776884]
["bitfinex","SOLUSD",1732120994958,0.5,233.54,233.31,0.5]
["bitfinex","SOLUSD",1732120995161,12.4295,233.58,233.38,0.5]
["bitfinex","SOLUSD",1732120995541,12.4295,233.58,233.4,0.5]
["bitfinex","SOLUSD",1732120995832,12.4295,233.58,233.38,0.5]
["bitfinex","SOLUSD",1732120996256,12.4295,233.58,233.36,0.5]
["bitfinex","SOLUSD",1732120996797,23.776884,233.57,233.38,0.5]
["bitfinex","SOLUSD",1732120997164,23.776884,233.57,233.35,0.5]
["bitfinex","SOLUSD",1732120997728,23.776884,233.57,233.37,0.5]
["bitfinex","SOLUSD",1732120997928,23.776884,233.57,233.35,0.5]
["bitfinex","SOLUSD",1732120998156,20.0,233.56,233.33,8.62232651]
["bitfinex","SOLUSD",1732120998359,17.2107,233.58,233.32,0.1]
["bitfinex","SOLUSD",1732120998360,23.776884,233.53,233.32,0.1]
["bitfinex","SOLUSD",1732120998561,20.0,233.52,233.32,0.1]
["bitfinex","SOLUSD",1732120998726,23.776884,233.51,233.32,0.1]
["bitfinex","SOLUSD",1732120998925,23.776884,233.51,233.29,0.5]
["bitfinex","SOLUSD",1732120999438,23.776884,233.49,233.29,0.5]
["bitfinex","SOLUSD",1732121000634,20.0,233.48,233.25,0.5]
["bitfinex","SOLUSD",1732121000833,43.776884,233.41,233.18,0.5]
["bitfinex","SOLUSD",1732121001258,0.5,233.39,233.18,0.5]
["bitfinex","SOLUSD",1732121001934,43.776884,233.41,233.21,0.5]
["bitfinex","SOLUSD",1732121002138,0.5,233.39,233.14,0.5]
["bitfinex","SOLUSD",1732121002572,0.5,233.37,233.14,0.5]
["bitfinex","SOLUSD",1732121003248,20.0,233.36,233.14,0.5]
["bitfinex","SOLUSD",1732121003448,23.776884,233.33,233.14,0.5]
["bitfinex","SOLUSD",1732121004469,23.22436319,233.46,233.2,0.5]
["bitfinex","SOLUSD",1732121004639,0.5,233.43,233.2,0.5]
["bitfinex","SOLUSD",1732121004838,0.5,233.41,233.15,0.5]
["bitfinex","SOLUSD",1732121005066,23.22436319,233.42,233.19,0.5]
["bitfinex","SOLUSD",1732121005271,0.5,233.44,233.19,0.5]
["bitfinex","SOLUSD",1732121005443,23.22436319,233.42,233.15,0.5]
["bitfinex","SOLUSD",1732121005637,23.72436319,233.4,233.15,20.0]
["bitfinex","SOLUSD",1732121005842,4.2846,233.39,233.15,20.0]
["bitfinex","SOLUSD",1732121006046,4.2846,233.39,233.15,20.5]
["bitfinex","SOLUSD",1732121006260,23.72436319,233.38,233.13,20.6]
["bitfinex","SOLUSD",1732121006535,4.2846,233.39,233.09,0.6]
["bitfinex","SOLUSD",1732121006536,20.0,233.33,233.09,0.6]
["bitfinex","SOLUSD",1732121006740,12.689,233.31,233.09,0.5]
["bitfinex","SOLUSD",1732121006953,23.776884,233.3,233.09,0.5]
["bitfinex","SOLUSD",1732121007468,23.776884,233.3,233.11,30.5529]
["bitfinex","SOLUSD",1732121008062,23.776884,233.3,233.11,30.0529]
["bitfinex","SOLUSD",1732121009058,23.776884,233.3,233.08,20.5]
["bitfinex","SOLUSD",1732121009671,23.776884,233.3,233.1,0.5]
["bitfinex","SOLUSD",1732121010163,23.776884,233.3,233.13,0.5]
["bitfinex","SOLUSD",1732121010370,12.689,233.31,233.15,0.5]
["bitfinex","SOLUSD",1732121010550,12.689,233.31,233.13,0.5]
["bitfinex","SOLUSD",1732121011373,12.689,233.31,233.11,0.5]
["bitfinex","SOLUSD",1732121011545,23.776884,233.3,233.1,20.0]
["bitfinex","SOLUSD",1732121011869,23.776884,233.3,233.11,0.5]
["bitfinex","SOLUSD",1732121012275,54.654784,233.3,233.09,0.5]
["bitfinex","SOLUSD",1732121013154,20.0,233.27,233.05,12.2995]
["bitfinex","SOLUSD",1732121013366,23.776884,233.26,233.05,12.1995]
["bitfinex","SOLUSD",1732121013765,23.776884,233.26,233.07,0.5]
["bitfinex","SOLUSD",1732121014452,23.776884,233.26,233.05,12.6995]
["bitfinex","SOLUSD",1732121014652,28.063984,233.26,233.04,20.0]
["bitfinex","SOLUSD",1732121014967,23.776884,233.26,233.1,0.5]
["bitfinex","SOLUSD",1732121015472,30.8779,233.3,233.13,0.5]
["bitfinex","SOLUSD",1732121015776,30.8779,233.3,233.15,0.5]
["bitfinex","SOLUSD",1732121016068,30.8779,233.3,233.13,0.5]
["bitfinex","SOLUSD",1732121016264,30.8779,233.3,233.15,0.5]
["bitfinex","SOLUSD",1732121016851,23.776884,233.29,233.15,0.5]
["bitfinex","SOLUSD",1732121017374,23.776884,233.3,233.15,0.5]
["bitfinex","SOLUSD",1732121017843,23.776884,233.3,233.17,0.5]
["bitfinex","SOLUSD",1732121019251,31.0529,233.37,233.2,0.5]
["bitfinex","SOLUSD",1732121019456,12.4462,233.38,233.24,0.5]
["bitfinex","SOLUSD",1732121019847,12.4462,233.44,233.24,0.5]
["bitfinex","SOLUSD",1732121020464,12.4462,233.44,233.2,0.1]
["bitfinex","SOLUSD",1732121020668,37.76579592,233.42,233.2,0.1]
["bitfinex","SOLUSD",1732121020852,12.4462,233.44,233.14,12.2965]
["bitfinex","SOLUSD",1732121020853,23.776884,233.37,233.14,12.7965]
["bitfinex","SOLUSD",1732121021063,43.776884,233.37,233.14,12.7965]
["bitfinex","SOLUSD",1732121022149,43.776884,233.37,233.18,0.5]
["bitfinex","SOLUSD",1732121022359,23.776884,233.37,233.18,0.5]
["bitfinex","SOLUSD",1732121022749,23.776884,233.37,233.2,0.5]
["bitfinex","SOLUSD",1732121022968,24.2839,233.43,233.22,0.5]
["bitfinex","SOLUSD",1732121023288,12.4462,233.44,233.27,0.5]
["bitfinex","SOLUSD",1732121025084,23.776884,233.43,233.27,0.5]
["bitfinex","SOLUSD",1732121025449,23.776884,233.43,233.3,0.5]
["bitfinex","SOLUSD",1732121026387,12.245,233.51,233.32,0.5]
["bitfinex","SOLUSD",1732121027384,12.245,233.51,233.32,20.5]
["bitfinex","SOLUSD",1732121027946,32.0775,233.53,233.32,20.5]
["bitfinex","SOLUSD",1732121027947,32.0775,233.53,233.36,0.5]
["bitfinex","SOLUSD",1732121028165,12.555,233.58,233.4,0.5]
["bitfinex","SOLUSD",1732121028373,17.118645,233.6,233.4,0.5]
["bitfinex","SOLUSD",1732121028553,31.1868,233.61,233.4,0.5]
["bitfinex","SOLUSD",1732121029370,31.1868,233.61,233.44,0.5]
["bitfinex","SOLUSD",1732121029567,20.0,233.64,233.44,0.5]
["bitfinex","SOLUSD",1732121030586,23.776884,233.63,233.44,0.5]
["bitfinex","SOLUSD",1732121031485,23.776884,233.63,233.44,5.46855436]
["bitfinex","SOLUSD",1732121031976,23.776884,233.63,233.44,0.5]
["bitfinex","SOLUSD",1732121032486,23.776884,233.63,233.45,11.872]
["bitfinex","SOLUSD",1732121033387,23.776884,233.64,233.45,17.14388769]
["bitfinex","SOLUSD",1732121034384,23.776884,233.62,233.45,11.872]
["bitfinex","SOLUSD",1732121034684,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121035060,20.0,233.59,233.41,29.4367]
["bitfinex","SOLUSD",1732121035386,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121036358,23.776884,233.6,233.41,29.4367]
["bitfinex","SOLUSD",1732121037068,23.776884,233.62,233.41,29.4367]
["bitfinex","SOLUSD",1732121037265,23.776884,233.62,233.42,20.0]
["bitfinex","SOLUSD",1732121037471,23.776884,233.64,233.43,0.5]
["bitfinex","SOLUSD",1732121037688,16.835,233.65,233.43,0.5]
["bitfinex","SOLUSD",1732121038199,4.2796,233.67,233.43,0.5]
["bitfinex","SOLUSD",1732121038694,24.2796,233.67,233.44,5.27188769]
["bitfinex","SOLUSD",1732121038867,20.0,233.65,233.44,5.27188769]
["bitfinex","SOLUSD",1732121039062,23.776884,233.64,233.44,5.27188769]
["bitfinex","SOLUSD",1732121039269,23.776884,233.64,233.42,20.0]
["bitfinex","SOLUSD",1732121040381,20.0,233.61,233.41,29.4367]
["bitfinex","SOLUSD",1732121040569,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121041196,23.776884,233.58,233.42,0.5]
["bitfinex","SOLUSD",1732121041491,23.776884,233.58,233.44,0.5]
["bitfinex","SOLUSD",1732121041823,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121041964,23.776884,233.58,233.43,0.5]
["bitfinex","SOLUSD",1732121042473,23.776884,233.58,233.41,29.9367]
["bitfinex","SOLUSD",1732121043493,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121044383,23.776884,233.59,233.41,29.4367]
["bitfinex","SOLUSD",1732121044578,23.776884,233.58,233.41,29.4367]
["bitfinex","SOLUSD",1732121046314,21.392628,233.68,233.45,0.5]
["bitfinex","SOLUSD",1732121046620,29.82214222,233.68,233.45,0.5]
["bitfinex","SOLUSD",1732121046831,25.54264222,233.68,233.47,0.5]
["bitfinex","SOLUSD",1732121047189,8.42951422,233.68,233.47,0.5]
["bitfinex","SOLUSD",1732121047418,23.17816808,233.67,233.43,0.5]
["bitfinex","SOLUSD",1732121047717,4.279,233.7,233.47,0.5]
["bitfinex","SOLUSD",1732121047927,21.390368,233.7,233.47,0.5]
["bitfinex","SOLUSD",1732121048093,4.279,233.7,233.43,0.5]
["bitfinex","SOLUSD",1732121048420,4.279,233.7,233.46,0.5]
["bitfinex","SOLUSD",1732121048589,21.390812,233.7,233.46,0.5]
["bitfinex","SOLUSD",1732121049011,4.2792,233.69,233.46,0.5]
["bitfinex","SOLUSD",1732121049220,21.390812,233.7,233.46,0.5]
["bitfinex","SOLUSD",1732121049523,4.279,233.7,233.46,20.5]
["bitfinex","SOLUSD",1732121050331,23.776884,233.7,233.5,11.7341]
["bitfinex","SOLUSD",1732121050490,20.0,233.7,233.5,11.7341]
["bitfinex","SOLUSD",1732121051916,23.776884,233.69,233.5,11.7341]
["bitfinex","SOLUSD",1732121053897,23.776884,233.7,233.5,11.7341]
["bitfinex","SOLUSD",1732121054320,23.776884,233.71,233.5,11.7341]
["bitfinex","SOLUSD",1732121055499,20.0,233.71,233.51,29.5837]
["bitfinex","SOLUSD",1732121055704,20.0,233.71,233.51,30.0837]
["bitfinex","SOLUSD",1732121056212,20.0,233.71,233.51,29.5837]
["bitfinex","SOLUSD",1732121056821,23.776884,233.7,233.51,29.5837]
["bitfinex","SOLUSD",1732121057332,23.776884,233.66,233.51,29.5837]
["bitfinex","SOLUSD",1732121057718,23.776884,233.64,233.51,29.5837]
["bitfinex","SOLUSD",1732121059226,4.2788,233.71,233.51,29.5837]
["bitfinex","SOLUSD",1732121060234,20.0,233.7,233.51,29.5837]
["bitfinex","SOLUSD",1732121060446,23.776884,233.68,233.51,29.5837]
["bitfinex","SOLUSD",1732121060736,27.45726808,233.69,233.51,29.5837]
["bitfinex","SOLUSD",1732121060737,23.776884,233.62,233.51,29.5837]
["bitfinex","SOLUSD",1732121061935,23.776884,233.6,233.5,11.7341]
["bitfinex","SOLUSD",1732121066130,4.2793,233.68,233.5,11.7341]
["bitfinex","SOLUSD",1732121067008,14.9776,233.68,233.5,11.7341]
["bitfinex","SOLUSD",1732121067339,20.0,233.65,233.5,11.7341]
["bitfinex","SOLUSD",1732121067530,23.776884,233.64,233.5,11.7341]
["bitfinex","SOLUSD",1732121068014,20.0,233.67,233.5,11.7341]
["bitfinex","SOLUSD",1732121068919,24.2796,233.67,233.5,11.7341]
["bitfinex","SOLUSD",1732121069637,23.776884,233.67,233.5,11.7341]
["bitfinex","SOLUSD",1732121070012,8.47947131,233.68,233.5,11.7341]
["bitfinex","SOLUSD",1732121070212,4.2789,233.71,233.5,11.7341]
["bitfinex","SOLUSD",1732121070429,0.4587959,233.72,233.5,11.7341]
["bitfinex","SOLUSD",1732121070639,0.4587959,233.72,233.53,29.9425]
["bitfinex","SOLUSD",1732121071326,0.4587959,233.72,233.56,0.5]
["bitfinex","SOLUSD",1732121071525,0.4587959,233.72,233.56,20.5]
["bitfinex","SOLUSD",1732121072243,0.4587959,233.72,233.58,0.5]
["bitfinex","SOLUSD",1732121073635,0.4587959,233.72,233.6,0.5]
["bitfinex","SOLUSD",1732121074043,0.4587959,233.72,233.61,38.5199]
["bitfinex","SOLUSD",1732121074250,0.4587959,233.72,233.63,0.5]
["bitfinex","SOLUSD",1732121075246,0.4587959,233.72,233.61,39.0199]
["bitfinex","SOLUSD",1732121075428,0.4587959,233.72,233.61,38.5199]
["bitfinex","SOLUSD",1732121076715,39.5809,233.71,233.52,0.5]
["bitfinex","SOLUSD",1732121077052,23.776884,233.57,233.37,0.5]
["bitfinex","SOLUSD",1732121077246,23.776884,233.57,233.4,0.5]
["bitfinex","SOLUSD",1732121077418,23.776884,233.59,233.4,0.5]
["bitfinex","SOLUSD",1732121078223,23.776884,233.59,233.45,11.8069]
["bitfinex","SOLUSD",1732121080035,23.776884,233.59,233.46,29.2463]
["bitfinex","SOLUSD",1732121080236,23.776884,233.59,233.48,0.5]
["bitfinex","SOLUSD",1732121080620,12.87791128,233.68,233.48,0.5]
["bitfinex","SOLUSD",1732121080847,4.2794,233.68,233.48,0.5]
["bitfinex","SOLUSD",1732121081528,23.17816808,233.7,233.48,0.5]
["bitfinex","SOLUSD",1732121082135,20.0,233.71,233.53,0.5]
["bitfinex","SOLUSD",1732121082340,8.84191704,233.72,233.53,0.5]
["bitfinex","SOLUSD",1732121082646,0.4587959,233.72,233.55,0.5]
["bitfinex","SOLUSD",1732121082850,0.4587959,233.72,233.58,10.6926]
["bitfinex","SOLUSD",1732121083021,0.4587959,233.72,233.59,26.8753]
["bitfinex","SOLUSD",1732121086054,36.01816808,233.69,233.5,11.3207]
["bitfinex","SOLUSD",1732121086264,23.776884,233.64,233.5,11.3207]
["bitfinex","SOLUSD",1732121087031,28.057284,233.62,233.5,11.3207]
["bitfinex","SOLUSD",1732121087262,23.776884,233.6,233.5,11.3207]
["bitfinex","SOLUSD",1732121087461,23.776884,233.6,233.39,0.6]
["bitfinex","SOLUSD",1732121087644,23.776884,233.58,233.43,10.796]
["bitfinex","SOLUSD",1732121090060,23.776884,233.58,233.45,0.5]
["bitfinex","SOLUSD",1732121092171,23.776884,233.58,233.47,0.5]
["bitfinex","SOLUSD",1732121093740,23.776884,233.58,233.45,0.5]
["bitfinex","SOLUSD",1732121093940,23.776884,233.58,233.47,0.5]
["bitfinex","SOLUSD",1732121094174,23.776884,233.58,233.45,0.5]
["bitfinex","SOLUSD",1732121094412,23.776884,233.58,233.47,0.5]
["bitfinex","SOLUSD",1732121094574,23.776884,233.58,233.44,20.0]
["bitfinex","SOLUSD",1732121094575,23.776884,233.58,233.49,0.5]
["bitfinex","SOLUSD",1732121096451,23.776884,233.58,233.44,28.34736332]
["bitfinex","SOLUSD",1732121096452,23.17816808,233.69,233.51,0.5]
["bitfinex","SOLUSD",1732121096772,23.776884,233.67,233.51,0.5]
["bitfinex","SOLUSD",1732121098069,28.056584,233.67,233.51,0.5]
["bitfinex","SOLUSD",1732121098976,23.776884,233.67,233.51,0.5]
["bitfinex","SOLUSD",1732121099148,4.7374959,233.72,233.57,11.5996]
["bitfinex","SOLUSD",1732121100469,23.776884,233.66,233.52,11.6823]
["bitfinex","SOLUSD",1732121100993,23.17816808,233.63,233.46,0.5]
["bitfinex","SOLUSD",1732121101298,20.0,233.65,233.44,0.5]
["bitfinex","SOLUSD",1732121101299,23.17816808,233.61,233.44,0.5]
["bitfinex","SOLUSD",1732121101462,23.776884,233.6,233.43,11.1823]
["bitfinex","SOLUSD",1732121101785,23.776884,233.58,233.43,11.1823]
["bitfinex","SOLUSD",1732121103080,23.776884,233.58,233.43,11.6823]
["bitfinex","SOLUSD",1732121103460,23.776884,233.6,233.43,11.6823]
["bitfinex","SOLUSD",1732121103785,23.776884,233.58,233.43,11.1823]
["bitfinex","SOLUSD",1732121104373,51.23625208,233.58,233.43,11.1823]
["bitfinex","SOLUSD",1732121104960,23.776884,233.52,233.37,10.9375]
["bitfinex","SOLUSD",1732121105289,23.776884,233.5,233.37,10.9375]
["bitfinex","SOLUSD",1732121106069,28.059084,233.52,233.37,10.9375]
["bitfinex","SOLUSD",1732121106359,23.776884,233.5,233.37,10.9375]
["bitfinex","SOLUSD",1732121106563,23.776884,233.48,233.37,10.9375]
["bitfinex","SOLUSD",1732121106784,23.776884,233.48,233.16,29.15213411]
["bitfinex","SOLUSD",1732121106785,23.17816808,233.47,233.31,10.988]
["bitfinex","SOLUSD",1732121107084,23.776884,233.44,233.31,10.988]
["bitfinex","SOLUSD",1732121107975,23.776884,233.42,233.31,10.988]
["bitfinex","SOLUSD",1732121108175,23.776884,233.4,233.28,28.8915]
["bitfinex","SOLUSD",1732121109584,23.776884,233.4,233.26,11.5684]
["bitfinex","SOLUSD",1732121109774,23.776884,233.38,233.26,11.5684]
["bitfinex","SOLUSD",1732121110661,23.776884,233.4,233.26,11.5684]
["bitfinex","SOLUSD",1732121110867,23.776884,233.44,233.26,11.5684]
["bitfinex","SOLUSD",1732121111165,20.0,233.43,233.26,11.5684]
["bitfinex","SOLUSD",1732121111364,23.776884,233.44,233.26,11.5684]
["bitfinex","SOLUSD",1732121111365,11.7577,233.61,233.36,20.0]
["bitfinex","SOLUSD",1732121111572,23.17816808,233.56,233.36,20.0]
["bitfinex","SOLUSD",1732121111981,27.45896808,233.6,233.39,0.5]
["bitfinex","SOLUSD",1732121112358,4.2808,233.6,233.39,0.5]
["bitfinex","SOLUSD",1732121112574,20.2952547,233.61,233.39,0.5]
["bitfinex","SOLUSD",1732121112575,20.2952547,233.61,233.42,0.5]
["bitfinex","SOLUSD",1732121113289,16.0384,233.61,233.42,0.5]
["bitfinex","SOLUSD",1732121114279,23.17816808,233.56,233.36,0.5]
["bitfinex","SOLUSD",1732121114470,23.17816808,233.56,233.35,11.5856]
["bitfinex","SOLUSD",1732121114471,23.776884,233.57,233.4,0.5]
["bitfinex","SOLUSD",1732121114663,23.776884,233.57,233.42,0.5]
["bitfinex","SOLUSD",1732121115064,23.776884,233.57,233.38,0.5]
["bitfinex","SOLUSD",1732121115358,16.0384,233.61,233.35,11.5856]
["bitfinex","SOLUSD",1732121115359,43.17816808,233.54,233.35,11.5856]
["bitfinex","SOLUSD",1732121115691,46.95505208,233.49,233.35,11.5856]
["bitfinex","SOLUSD",1732121116083,46.45505208,233.49,233.35,11.5856]
["bitfinex","SOLUSD",1732121117000,20.0,233.46,233.34,28.0761]
["bitfinex","SOLUSD",1732121117301,20.0,233.44,233.29,11.4218]
["bitfinex","SOLUSD",1732121117588,27.46206808,233.43,233.29,11.4218]
["bitfinex","SOLUSD",1732121117793,20.0,233.4,233.29,11.4218]
["bitfinex","SOLUSD",1732121118169,23.776884,233.39,233.29,11.4218]
["bitfinex","SOLUSD",1732121120606,50.38686808,233.49,233.31,0.5]
["bitfinex","SOLUSD",1732121120769,21.408624,233.5,233.31,0.5]
["bitfinex","SOLUSD",1732121121172,11.7255,233.52,233.33,0.5]
["bitfinex","SOLUSD",1732121121370,28.3491,233.56,233.36,0.5]
["bitfinex","SOLUSD",1732121121569,40.30044008,233.55,233.34,0.5]
["bitfinex","SOLUSD",1732121121788,23.17816808,233.55,233.37,0.5]
["bitfinex","SOLUSD",1732121122102,23.17816808,233.55,233.34,0.5]
["bitfinex","SOLUSD",1732121122264,4.2819,233.54,233.34,0.5]
["bitfinex","SOLUSD",1732121122605,17.121923,233.56,233.39,0.5]
["bitfinex","SOLUSD",1732121122895,28.6333,233.62,233.41,0.5]
["bitfinex","SOLUSD",1732121123097,40.29621908,233.61,233.41,0.5]
["bitfinex","SOLUSD",1732121123390,34.228751,233.61,233.38,38.4618]
["bitfinex","SOLUSD",1732121123598,23.17816808,233.53,233.38,38.4618]
["bitfinex","SOLUSD",1732121124174,23.776884,233.54,233.39,0.5]
["bitfinex","SOLUSD",1732121124477,23.776884,233.54,233.38,38.4618]
["bitfinex","SOLUSD",1732121124703,23.17816808,233.53,233.38,38.4618]
["bitfinex","SOLUSD",1732121124879,23.776884,233.5,233.38,38.4618]
["bitfinex","SOLUSD",1732121125595,23.776884,233.48,233.38,38.4618]
["bitfinex","SOLUSD",1732121125771,23.776884,233.48,233.38,10.8124]
["bitfinex","SOLUSD",1732121127500,23.17816808,233.57,233.4,0.5]
["bitfinex","SOLUSD",1732121127699,23.17816808,233.59,233.38,11.3124]
["bitfinex","SOLUSD",1732121127996,23.17816808,233.55,233.38,11.3124]
["bitfinex","SOLUSD",1732121128408,23.17816808,233.53,233.38,10.8124]
["bitfinex","SOLUSD",1732121128603,20.0,233.52,233.38,10.8124]
["bitfinex","SOLUSD",1732121128803,24.2827,233.5,233.38,10.8124]
["bitfinex","SOLUSD",1732121129105,23.776884,233.49,233.38,10.8124]
["bitfinex","SOLUSD",1732121129922,20.0,233.46,233.32,39.3909]
["bitfinex","SOLUSD",1732121130089,23.776884,233.45,233.32,39.3909]
["bitfinex","SOLUSD",1732121130488,23.776884,233.45,233.33,0.5]
["bitfinex","SOLUSD",1732121130993,23.776884,233.45,233.35,0.5]
["bitfinex","SOLUSD",1732121131694,4.2816,233.56,233.38,0.5]
["bitfinex","SOLUSD",1732121132021,4.2816,233.56,233.33,20.0]
["bitfinex","SOLUSD",1732121132022,4.2813,233.58,233.4,0.5]
["bitfinex","SOLUSD",1732121132316,4.2813,233.58,233.41,38.5897]
["bitfinex","SOLUSD",1732121132723,25.57362805,233.61,233.43,0.5]
["bitfinex","SOLUSD",1732121132724,4.2809,233.6,233.43,0.5]
["bitfinex","SOLUSD",1732121133222,4.2805,233.62,233.43,0.5]
["bitfinex","SOLUSD",1732121133509,23.17816808,233.61,233.43,0.5]
["bitfinex","SOLUSD",1732121133721,23.17816808,233.5,233.36,11.0474]
["bitfinex","SOLUSD",1732121133892,23.17816808,233.52,233.36,11.5474]
["bitfinex","SOLUSD",1732121134094,20.0,233.5,233.36,11.5474]
["bitfinex","SOLUSD",1732121134296,23.776884,233.49,233.36,11.0474]
["bitfinex","SOLUSD",1732121135097,23.776884,233.47,233.36,11.0474]
["bitfinex","SOLUSD",1732121135308,23.776884,233.45,233.36,11.0474]
["bitfinex","SOLUSD",1732121136720,64.1777,233.55,233.36,11.0474]
["bitfinex","SOLUSD",1732121136721,23.776884,233.47,233.36,11.0474]
["bitfinex","SOLUSD",1732121137133,20.0,233.48,233.36,11.0474]
["bitfinex","SOLUSD",1732121137330,20.0,233.46,233.36,11.0474]
["bitfinex","SOLUSD",1732121137513,23.776884,233.45,233.36,11.0474]
["bitfinex","SOLUSD",1732121140203,23.776884,233.48,233.36,11.0474]
["bitfinex","SOLUSD",1732121140619,20.0,233.47,233.36,11.0474]
["bitfinex","SOLUSD",1732121140903,23.776884,233.46,233.36,11.0474]
["bitfinex","SOLUSD",1732121142533,23.776884,233.44,233.36,11.0474]
["bitfinex","SOLUSD",1732121143905,23.17816808,233.51,233.36,11.0474]
["bitfinex","SOLUSD",1732121145037,23.17816808,233.53,233.36,11.5474]
["bitfinex","SOLUSD",1732121145328,4.282,233.54,233.36,11.5474]
["bitfinex","SOLUSD",1732121146539,23.776884,233.51,233.36,11.5474]
["bitfinex","SOLUSD",1732121147335,23.776884,233.53,233.36,11.5474]
["bitfinex","SOLUSD",1732121147626,23.776884,233.51,233.36,11.5474]
["bitfinex","SOLUSD",1732121147833,27.45956808,233.57,233.41,0.5]
["bitfinex","SOLUSD",1732121148527,23.17816808,233.55,233.37,0.5]
["bitfinex","SOLUSD",1732121148709,23.17816808,233.53,233.37,0.5]
["bitfinex","SOLUSD",1732121149031,27.46026808,233.53,233.37,0.5]
["bitfinex","SOLUSD",1732121149229,27.46026808,233.53,233.36,11.0474]
["bitfinex","SOLUSD",1732121149230,20.0,233.52,233.36,11.0474]
["bitfinex","SOLUSD",1732121149441,43.776884,233.52,233.36,11.5474]
["bitfinex","SOLUSD",1732121149614,43.776884,233.52,233.36,11.0474]
["bitfinex","SOLUSD",1732121149819,23.17816808,233.46,233.36,11.0474]
["bitfinex","SOLUSD",1732121150012,23.17816808,233.44,233.36,11.0474]
["bitfinex","SOLUSD",1732121150610,23.776884,233.43,233.36,11.0474]
["bitfinex","SOLUSD",1732121151719,23.776884,233.46,233.36,11.0474]
["bitfinex","SOLUSD",1732121153113,23.776884,233.46,233.35,27.3838]
["bitfinex","SOLUSD",1732121153440,23.776884,233.42,233.35,27.3838]
["bitfinex","SOLUSD",1732121154541,28.060984,233.42,233.3,11.0449]
["bitfinex","SOLUSD",1732121155916,23.776884,233.42,233.3,11.0449]
["bitfinex","SOLUSD",1732121157234,23.17816808,233.47,233.3,11.0449]
["bitfinex","SOLUSD",1732121157542,27.46136808,233.47,233.3,11.0449]
["bitfinex","SOLUSD",1732121157841,23.17816808,233.45,233.3,11.0449]
["bitfinex","SOLUSD",1732121158550,20.0,233.42,233.3,11.0449]
["bitfinex","SOLUSD",1732121158723,46.95505208,233.41,233.3,11.0449]
["bitfinex","SOLUSD",1732121159249,23.776884,233.41,233.3,11.0449]
["bitfinex","SOLUSD",1732121160954,23.776884,233.45,233.3,11.0449]
["bitfinex","SOLUSD",1732121161156,46.95505208,233.45,233.29,26.8236]
["bitfinex","SOLUSD",1732121161331,46.95505208,233.45,233.3,0.5]
["bitfinex","SOLUSD",1732121161521,51.23865208,233.45,233.3,0.5]
["bitfinex","SOLUSD",1732121161726,46.95505208,233.45,233.3,0.5]
["bitfinex","SOLUSD",1732121162352,23.17816808,233.53,233.36,0.5]
["bitfinex","SOLUSD",1732121162719,23.17816808,233.57,233.41,0.5]
["bitfinex","SOLUSD",1732121162922,4.2812,233.58,233.41,0.5]
["bitfinex","SOLUSD",1732121163622,8.49210412,233.58,233.42,10.7021]
["bitfinex","SOLUSD",1732121163818,23.17816808,233.61,233.42,10.7021]
["bitfinex","SOLUSD",1732121164231,23.17816808,233.61,233.46,0.5]
["bitfinex","SOLUSD",1732121164555,27.45846808,233.63,233.48,0.5]
["bitfinex","SOLUSD",1732121164928,17.116462,233.65,233.48,0.5]
["bitfinex","SOLUSD",1732121165128,23.17816808,233.69,233.54,0.5]
["bitfinex","SOLUSD",1732121165451,23.17816808,233.69,233.56,0.5]
["bitfinex","SOLUSD",1732121165452,17.11333,233.69,233.56,0.5]
["bitfinex","SOLUSD",1732121165651,0.4587959,233.72,233.61,0.5]
["bitfinex","SOLUSD",1732121165828,0.4587959,233.72,233.63,0.5]
["bitfinex","SOLUSD",1732121167041,0.4587959,233.72,233.59,0.5]
["bitfinex","SOLUSD",1732121167354,0.4587959,233.72,233.66,10.9388]
["bitfinex","SOLUSD",1732121169492,24.2356799,233.72,233.58,10.5989]
["bitfinex","SOLUSD",1732121169641,23.776884,233.7,233.58,10.5989]
["bitfinex","SOLUSD",1732121171565,23.776884,233.71,233.6,0.5]
["bitfinex","SOLUSD",1732121171770,0.4587959,233.72,233.64,0.5]
["bitfinex","SOLUSD",1732121172134,0.4587959,233.72,233.59,20.0]
["bitfinex","SOLUSD",1732121172135,0.4587959,233.72,233.66,0.5]
["bitfinex","SOLUSD",1732121172961,0.4587959,233.72,233.59,20.5]
["bitfinex","SOLUSD",1732121173141,0.4587959,233.72,233.58,10.5989]
["bitfinex","SOLUSD",1732121173341,0.4587959,233.72,233.62,0.5]
["bitfinex","SOLUSD",1732121175366,0.4587959,233.72,233.58,11.0989]
["bitfinex","SOLUSD",1732121175868,0.4587959,233.72,233.62,0.5]
["bitfinex","SOLUSD",1732121176474,0.4587959,233.72,233.6,0.5]
["bitfinex","SOLUSD",1732121176639,0.4587959,233.72,233.58,11.0989]
["bitfinex","SOLUSD",1732121176848,23.776884,233.7,233.58,10.5989]
["bitfinex","SOLUSD",1732121177436,20.0,233.67,233.58,10.5989]
["bitfinex","SOLUSD",1732121177641,23.776884,233.64,233.55,26.3523]
["bitfinex","SOLUSD",1732121177861,20.0,233.63,233.52,10.7447]
["bitfinex","SOLUSD",1732121178049,23.776884,233.62,233.52,10.7447]
["bitfinex","SOLUSD",1732121178464,23.776884,233.62,233.49,28.5886]
["bitfinex","SOLUSD",1732121178465,23.776884,233.6,233.49,28.5886]
["bitfinex","SOLUSD",1732121178676,20.0,233.57,233.46,10.7447]
["bitfinex","SOLUSD",1732121178849,43.17816808,233.55,233.42,0.5]
["bitfinex","SOLUSD",1732121179041,23.776884,233.56,233.42,0.5]
["bitfinex","SOLUSD",1732121180070,23.276884,233.56,233.44,0.5]
["bitfinex","SOLUSD",1732121180441,23.17816808,233.59,233.44,0.5]
["bitfinex","SOLUSD",1732121180644,20.0,233.58,233.44,0.5]
["bitfinex","SOLUSD",1732121180871,20.0,233.58,233.42,0.5]
["bitfinex","SOLUSD",1732121181053,20.0,233.58,233.41,28.5886]
["bitfinex","SOLUSD",1732121181248,23.17816808,233.57,233.41,28.5886]
["bitfinex","SOLUSD",1732121181487,20.0,233.52,233.41,28.5886]
["bitfinex","SOLUSD",1732121181778,20.0,233.48,233.35,28.2334]
["bitfinex","SOLUSD",1732121181944,23.776884,233.47,233.35,28.2334]
["bitfinex","SOLUSD",1732121182340,46.95505208,233.45,233.35,28.2334]
["bitfinex","SOLUSD",1732121183064,23.776884,233.43,233.35,28.2334]
["bitfinex","SOLUSD",1732121183743,23.776884,233.43,233.33,10.5782]
["bitfinex","SOLUSD",1732121183744,46.95505208,233.43,233.33,10.5782]
["bitfinex","SOLUSD",1732121183944,23.776884,233.38,233.28,27.8446]
["bitfinex","SOLUSD",1732121184650,23.776884,233.36,233.27,10.6448]
["bitfinex","SOLUSD",1732121185160,23.776884,233.42,233.28,0.5]
["bitfinex","SOLUSD",1732121185367,23.776884,233.43,233.32,0.5]
["bitfinex","SOLUSD",1732121185545,23.776884,233.43,233.3,0.5]
["bitfinex","SOLUSD",1732121185751,4.2833,233.46,233.33,0.5]
["bitfinex","SOLUSD",1732121185947,23.17816808,233.47,233.28,4.84228226]
["bitfinex","SOLUSD",1732121185948,23.17816808,233.47,233.3,0.5]
["bitfinex","SOLUSD",1732121186152,23.17816808,233.43,233.27,10.6448]
["bitfinex","SOLUSD",1732121186380,0.5,233.47,233.27,10.6448]
["bitfinex","SOLUSD",1732121186381,23.17816808,233.41,233.27,10.6448]
["bitfinex","SOLUSD",1732121186951,23.776884,233.4,233.27,10.6448]
["bitfinex","SOLUSD",1732121187444,23.776884,233.4,233.28,0.5]
["bitfinex","SOLUSD",1732121187864,23.776884,233.41,233.28,0.5]
["bitfinex","SOLUSD",1732121188061,20.0,233.38,233.27,10.6448]
["bitfinex","SOLUSD",1732121188264,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121188466,23.776884,233.37,233.27,11.1448]
["bitfinex","SOLUSD",1732121188666,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121188872,23.776884,233.37,233.27,11.1448]
["bitfinex","SOLUSD",1732121189074,4.2844,233.41,233.29,0.5]
["bitfinex","SOLUSD",1732121189075,23.17816808,233.41,233.29,0.5]
["bitfinex","SOLUSD",1732121189254,20.0,233.4,233.29,0.5]
["bitfinex","SOLUSD",1732121189453,20.0,233.38,233.27,10.6448]
["bitfinex","SOLUSD",1732121189652,46.95505208,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121190378,10.7917,233.45,233.29,0.5]
["bitfinex","SOLUSD",1732121190379,23.17816808,233.43,233.29,0.5]
["bitfinex","SOLUSD",1732121190555,23.776884,233.42,233.29,0.5]
["bitfinex","SOLUSD",1732121191277,23.776884,233.42,233.27,10.6448]
["bitfinex","SOLUSD",1732121191278,23.776884,233.42,233.27,11.1448]
["bitfinex","SOLUSD",1732121191475,28.060984,233.42,233.27,11.1448]
["bitfinex","SOLUSD",1732121191682,23.17816808,233.38,233.27,10.6448]
["bitfinex","SOLUSD",1732121191854,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121192255,20.0,233.38,233.27,10.6448]
["bitfinex","SOLUSD",1732121192563,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121192985,23.776884,233.37,233.29,0.5]
["bitfinex","SOLUSD",1732121193275,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121193857,28.061984,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121194060,23.776884,233.37,233.27,10.6448]
["bitfinex","SOLUSD",1732121196879,20.0,233.41,233.29,0.5]
["bitfinex","SOLUSD",1732121197088,17.131846,233.4,233.32,0.5]
["bitfinex","SOLUSD",1732121197283,17.131846,233.4,233.29,0.5]
["bitfinex","SOLUSD",1732121197466,23.17816808,233.44,233.29,0.5]
["bitfinex","SOLUSD",1732121198291,17.130822,233.42,233.29,0.5]
["bitfinex","SOLUSD",1732121198773,23.776884,233.41,233.29,0.5]
["bitfinex","SOLUSD",1732121199514,23.776884,233.41,233.27,11.1448]
["bitfinex","SOLUSD",1732121199688,20.0,233.4,233.27,11.1448]
["bitfinex","SOLUSD",1732121199861,23.776884,233.39,233.27,11.1448]
["bitfinex","SOLUSD",1732121200298,23.17816808,233.34,233.21,38.0726]
["bitfinex","SOLUSD",1732121200586,43.776884,233.31,233.21,38.0726]
["bitfinex","SOLUSD",1732121201371,43.776884,233.29,233.21,38.0726]
["bitfinex","SOLUSD",1732121201561,43.776884,233.27,233.17,0.5]
["bitfinex","SOLUSD",1732121201791,43.776884,233.27,233.15,10.728]
["bitfinex","SOLUSD",1732121202477,43.776884,233.27,233.17,0.5]
["bitfinex","SOLUSD",1732121202993,23.776884,233.29,233.17,0.5]
["bitfinex","SOLUSD",1732121203178,23.776884,233.27,233.17,0.5]
["bitfinex","SOLUSD",1732121204299,23.776884,233.27,233.2,0.5]
["bitfinex","SOLUSD",1732121204478,23.776884,233.27,233.18,0.5]
["bitfinex","SOLUSD",1732121204895,23.776884,233.29,233.18,0.5]
["bitfinex","SOLUSD",1732121205175,23.776884,233.27,233.18,0.5]
["bitfinex","SOLUSD",1732121206103,20.0,233.26,233.15,10.728]
["bitfinex","SOLUSD",1732121206308,23.776884,233.25,233.15,10.728]
["bitfinex","SOLUSD",1732121206801,23.776884,233.25,233.17,0.5]
["bitfinex","SOLUSD",1732121208484,23.17816808,233.36,233.21,0.5]
["bitfinex","SOLUSD",1732121208687,27.46336808,233.36,233.21,0.5]
["bitfinex","SOLUSD",1732121208881,23.17816808,233.34,233.21,0.5]
["bitfinex","SOLUSD",1732121209504,23.17816808,233.26,233.15,10.228]
["bitfinex","SOLUSD",1732121209881,23.17816808,233.2,233.09,10.5234]
["bitfinex","SOLUSD",1732121210083,43.776884,233.19,233.09,10.5234]
["bitfinex","SOLUSD",1732121210302,43.776884,233.17,233.08,26.8587]
["bitfinex","SOLUSD",1732121210621,43.776884,233.15,233.04,11.0234]
["bitfinex","SOLUSD",1732121211490,48.065984,233.15,233.04,11.0234]
["bitfinex","SOLUSD",1732121211697,23.17816808,233.14,233.04,11.0234]
["bitfinex","SOLUSD",1732121211904,43.776884,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732121212115,43.776884,233.09,232.95,37.1772]
["bitfinex","SOLUSD",1732121214285,23.776884,233.09,232.95,37.1772]
["bitfinex","SOLUSD",1732121214486,0.5,233.32,233.03,36.4986]
["bitfinex","SOLUSD",1732121214701,23.17816808,233.23,233.04,6.55660141]
["bitfinex","SOLUSD",1732121215130,4.2877,233.22,233.04,6.55660141]
["bitfinex","SOLUSD",1732121215592,4.2877,233.22,233.03,36.4986]
["bitfinex","SOLUSD",1732121215788,20.0,233.19,233.03,36.4986]
["bitfinex","SOLUSD",1732121216000,23.776884,233.17,233.03,36.4986]
["bitfinex","SOLUSD",1732121216515,23.776884,233.15,233.03,36.4986]
["bitfinex","SOLUSD",1732121216887,20.0,233.14,233.03,36.4986]
["bitfinex","SOLUSD",1732121217286,23.776884,233.13,233.03,36.4986]
["bitfinex","SOLUSD",1732121218996,23.776884,233.14,233.03,36.4986]
["bitfinex","SOLUSD",1732121219616,4.2872,233.25,233.03,42.76631252]
["bitfinex","SOLUSD",1732121219913,4.2872,233.25,233.04,6.26771252]
["bitfinex","SOLUSD",1732121219914,23.17816808,233.24,233.04,6.26771252]
["bitfinex","SOLUSD",1732121220320,23.17816808,233.26,233.04,6.26771252]
["bitfinex","SOLUSD",1732121220501,23.17816808,233.28,233.04,6.26771252]
["bitfinex","SOLUSD",1732121220925,23.17816808,233.3,233.08,26.3078]
["bitfinex","SOLUSD",1732121221221,23.17816808,233.32,233.09,10.4563]
["bitfinex","SOLUSD",1732121221430,4.2855,233.34,233.09,10.4563]
["bitfinex","SOLUSD",1732121221431,27.46366808,233.34,233.09,10.4563]
["bitfinex","SOLUSD",1732121221603,27.46366808,233.34,233.09,16.72401252]
["bitfinex","SOLUSD",1732121222070,27.46346808,233.36,233.12,26.1156]
["bitfinex","SOLUSD",1732121222227,23.17816808,233.41,233.17,25.6156]
["bitfinex","SOLUSD",1732121222525,27.46256808,233.41,233.19,10.2145]
["bitfinex","SOLUSD",1732121222706,17.130822,233.42,233.22,0.5]
["bitfinex","SOLUSD",1732121223041,23.17816808,233.47,233.23,0.5]
["bitfinex","SOLUSD",1732121223195,17.128624,233.46,233.24,25.1829]
["bitfinex","SOLUSD",1732121223542,23.17816808,233.49,233.25,6.76771252]
["bitfinex","SOLUSD",1732121223729,23.17816808,233.51,233.29,10.1299]
["bitfinex","SOLUSD",1732121223931,17.126943,233.48,233.32,0.5]
["bitfinex","SOLUSD",1732121224096,23.17816808,233.57,233.35,0.5]
["bitfinex","SOLUSD",1732121224296,23.17816808,233.57,233.35,6.76771252]
["bitfinex","SOLUSD",1732121224492,17.119645,233.58,233.35,6.76771252]
["bitfinex","SOLUSD",1732121224721,23.17816808,233.61,233.39,10.1299]
["bitfinex","SOLUSD",1732121224928,17.117581,233.61,233.4,25.6829]
["bitfinex","SOLUSD",1732121225095,17.117581,233.61,233.41,0.5]
["bitfinex","SOLUSD",1732121225300,23.17816808,233.65,233.4,38.13543861]
["bitfinex","SOLUSD",1732121225499,17.115004,233.64,233.41,0.5]
["bitfinex","SOLUSD",1732121225711,23.17816808,233.67,233.46,0.5]
["bitfinex","SOLUSD",1732121225921,23.17816808,233.69,233.46,0.5]
["bitfinex","SOLUSD",1732121226118,23.17816808,233.67,233.46,0.5]
["bitfinex","SOLUSD",1732121226308,23.17816808,233.67,233.43,21.0]
["bitfinex","SOLUSD",1732121226621,23.17816808,233.63,233.43,12.35253861]
["bitfinex","SOLUSD",1732121226822,23.17816808,233.63,233.42,0.1]
["bitfinex","SOLUSD",1732121227009,23.17816808,233.59,233.4,25.1829]
["bitfinex","SOLUSD",1732121227204,23.17816808,233.53,233.4,25.1829]
["bitfinex","SOLUSD",1732121227403,37.71501615,233.49,233.4,25.1829]
["bitfinex","SOLUSD",1732121227716,61.49190015,233.51,233.4,25.1829]
["bitfinex","SOLUSD",1732121228103,23.776884,233.51,233.4,25.1829]
["bitfinex","SOLUSD",1732121228598,20.0,233.5,233.4,25.1829]
["bitfinex","SOLUSD",1732121228801,23.776884,233.49,233.4,25.1829]
["bitfinex","SOLUSD",1732121229118,23.776884,233.49,233.32,26.041]
["bitfinex","SOLUSD",1732121229633,23.776884,233.49,233.33,6.26771252]
["bitfinex","SOLUSD",1732121230125,20.0,233.58,233.4,6.26771252]
["bitfinex","SOLUSD",1732121230505,37.71501615,233.61,233.4,6.26771252]
["bitfinex","SOLUSD",1732121230822,37.71501615,233.63,233.4,6.26771252]
["bitfinex","SOLUSD",1732121231713,23.776884,233.62,233.4,6.26771252]
["bitfinex","SOLUSD",1732121232625,23.776884,233.64,233.4,6.26771252]
["bitfinex","SOLUSD",1732121232832,37.71501615,233.67,233.42,0.5]
["bitfinex","SOLUSD",1732121233002,10.6299,233.64,233.43,12.35253861]
["bitfinex","SOLUSD",1732121233206,37.71501615,233.65,233.43,12.35253861]
["bitfinex","SOLUSD",1732121233844,37.71501615,233.59,233.41,24.196]
["bitfinex","SOLUSD",1732121234149,23.776884,233.6,233.41,24.196]
["bitfinex","SOLUSD",1732121234610,57.71501615,233.59,233.41,24.196]
["bitfinex","SOLUSD",1732121234811,20.0,233.55,233.41,24.196]
["bitfinex","SOLUSD",1732121235129,23.776884,233.54,233.41,24.196]
["bitfinex","SOLUSD",1732121236050,23.776884,233.54,233.42,6.26771252]
["bitfinex","SOLUSD",1732121236217,20.0,233.62,233.42,6.26771252]
["bitfinex","SOLUSD",1732121236420,17.114922,233.68,233.43,20.0]
["bitfinex","SOLUSD",1732121236629,17.114922,233.68,233.44,6.76771252]
["bitfinex","SOLUSD",1732121236829,37.71501615,233.69,233.45,26.08482609]
["bitfinex","SOLUSD",1732121237068,37.71501615,233.69,233.46,6.26771252]
["bitfinex","SOLUSD",1732121237239,37.71501615,233.69,233.47,20.0]
["bitfinex","SOLUSD",1732121237541,41.99431615,233.69,233.47,20.0]
["bitfinex","SOLUSD",1732121237724,41.99431615,233.69,233.48,6.26771252]
["bitfinex","SOLUSD",1732121237929,43.776884,233.68,233.48,6.26771252]
["bitfinex","SOLUSD",1732121238444,0.4587959,233.72,233.5,25.4037]
["bitfinex","SOLUSD",1732121238744,0.4587959,233.72,233.51,26.26771252]
["bitfinex","SOLUSD",1732121239117,37.71501615,233.71,233.51,26.26771252]
["bitfinex","SOLUSD",1732121239318,37.71501615,233.67,233.5,25.4037]
["bitfinex","SOLUSD",1732121239722,20.0,233.7,233.5,25.4037]
["bitfinex","SOLUSD",1732121240019,20.0,233.68,233.5,25.4037]
["bitfinex","SOLUSD",1732121240231,37.71501615,233.67,233.5,25.4037]
["bitfinex","SOLUSD",1732121240437,61.49190015,233.63,233.5,25.4037]
["bitfinex","SOLUSD",1732121240633,23.776884,233.61,233.5,25.4037]
["bitfinex","SOLUSD",1732121242723,37.71501615,233.69,233.5,25.4037]
["bitfinex","SOLUSD",1732121242935,37.71501615,233.69,233.5,31.67141252]
["bitfinex","SOLUSD",1732121243142,37.71501615,233.73,233.51,20.0]
["bitfinex","SOLUSD",1732121243347,37.71501615,233.75,233.51,26.26771252]
["bitfinex","SOLUSD",1732121243725,37.71501615,233.77,233.51,33.35253861]
["bitfinex","SOLUSD",1732121244036,37.71501615,233.79,233.56,20.0]
["bitfinex","SOLUSD",1732121244245,37.71501615,233.79,233.56,26.26771252]
["bitfinex","SOLUSD",1732121245224,37.71501615,233.81,233.58,20.0]
["bitfinex","SOLUSD",1732121245549,20.0,233.8,233.58,20.0]
["bitfinex","SOLUSD",1732121245722,37.71501615,233.83,233.58,20.5]
["bitfinex","SOLUSD",1732121245917,10.701,233.91,233.58,20.5]
["bitfinex","SOLUSD",1732121245918,37.71501615,233.8,233.58,20.0]
["bitfinex","SOLUSD",1732121247033,20.0,233.77,233.58,20.0]
["bitfinex","SOLUSD",1732121247243,23.776884,233.74,233.58,20.0]
["bitfinex","SOLUSD",1732121247443,24.2356799,233.72,233.57,10.5585]
["bitfinex","SOLUSD",1732121247632,23.776884,233.7,233.57,10.5585]
["bitfinex","SOLUSD",1732121249754,0.4587959,233.72,233.57,16.82621252]
["bitfinex","SOLUSD",1732121249922,0.4587959,233.72,233.58,6.26771252]
["bitfinex","SOLUSD",1732121250655,0.4587959,233.72,233.57,10.5585]
["bitfinex","SOLUSD",1732121251256,0.4587959,233.72,233.58,20.0]
["bitfinex","SOLUSD",1732121252935,0.4587959,233.72,233.58,26.26771252]
["bitfinex","SOLUSD",1732121253545,0.4587959,233.72,233.6,46.5311]
["bitfinex","SOLUSD",1732121253944,0.4587959,233.72,233.61,10.4422]
["bitfinex","SOLUSD",1732121254151,0.4587959,233.72,233.62,20.0]
["bitfinex","SOLUSD",1732121255165,0.4587959,233.72,233.61,10.4422]
["bitfinex","SOLUSD",1732121256956,0.4587959,233.72,233.62,20.0]
["bitfinex","SOLUSD",1732121257841,0.4587959,233.72,233.63,0.5]
["bitfinex","SOLUSD",1732121258044,0.4587959,233.72,233.64,26.7823]
["bitfinex","SOLUSD",1732121258558,0.4587959,233.72,233.65,10.455]
["bitfinex","SOLUSD",1732121262860,23.776884,233.87,233.65,16.72271252]
["bitfinex","SOLUSD",1732121263032,0.5,233.92,233.66,20.0]
["bitfinex","SOLUSD",1732121263033,27.44413236,233.92,233.66,20.0]
["bitfinex","SOLUSD",1732121263235,27.90212826,233.96,233.69,0.5]
["bitfinex","SOLUSD",1732121263437,36.45693073,233.96,233.7,6.26771252]
["bitfinex","SOLUSD",1732121263733,23.16913236,233.94,233.7,6.26771252]
["bitfinex","SOLUSD",1732121264564,13.28779837,233.96,233.73,20.5]
["bitfinex","SOLUSD",1732121264565,9.01359837,233.96,233.73,20.5]
["bitfinex","SOLUSD",1732121264752,9.01359837,233.96,233.74,16.19021252]
["bitfinex","SOLUSD",1732121265147,9.01359837,233.96,233.74,9.9225]
["bitfinex","SOLUSD",1732121265858,20.0,233.95,233.74,9.9225]
["bitfinex","SOLUSD",1732121266167,20.0,233.88,233.74,9.9225]
["bitfinex","SOLUSD",1732121266667,23.776884,233.87,233.74,9.9225]
["bitfinex","SOLUSD",1732121266864,20.0,233.88,233.74,9.9225]
["bitfinex","SOLUSD",1732121267104,23.776884,233.87,233.74,9.9225]
["bitfinex","SOLUSD",1732121267740,20.0,233.84,233.74,9.9225]
["bitfinex","SOLUSD",1732121267940,23.776884,233.81,233.74,9.9225]
["bitfinex","SOLUSD",1732121268665,23.776884,233.81,233.72,24.1669]
["bitfinex","SOLUSD",1732121269461,23.776884,233.77,233.68,10.339]
["bitfinex","SOLUSD",1732121278276,0.5,233.86,233.65,24.4499]
["bitfinex","SOLUSD",1732121278277,20.0,233.78,233.65,24.4499]
["bitfinex","SOLUSD",1732121278483,43.776884,233.74,233.62,10.4133]
["bitfinex","SOLUSD",1732121278866,23.776884,233.74,233.62,10.4133]
["bitfinex","SOLUSD",1732121279080,23.776884,233.74,233.63,6.26771252]
["bitfinex","SOLUSD",1732121279291,23.776884,233.74,233.62,16.49812609]
["bitfinex","SOLUSD",1732121279586,23.776884,233.74,233.63,6.26771252]
["bitfinex","SOLUSD",1732121280381,23.16913236,233.85,233.63,12.35253861]
["bitfinex","SOLUSD",1732121280560,23.16913236,233.83,233.62,10.4133]
["bitfinex","SOLUSD",1732121281372,27.44583236,233.83,233.62,10.4133]
["bitfinex","SOLUSD",1732121281587,23.16913236,233.79,233.62,10.4133]
["bitfinex","SOLUSD",1732121281794,23.776884,233.7,233.51,10.2369]
["bitfinex","SOLUSD",1732121282370,23.776884,233.72,233.51,10.2369]
["bitfinex","SOLUSD",1732121282698,23.776884,233.76,233.53,0.5]
["bitfinex","SOLUSD",1732121282986,23.776884,233.78,233.54,5.74704276]
["bitfinex","SOLUSD",1732121283187,23.16913236,233.81,233.57,0.5]
["bitfinex","SOLUSD",1732121283486,23.16913236,233.81,233.57,5.74704276]
["bitfinex","SOLUSD",1732121283659,23.16913236,233.81,233.57,6.24704276]
["bitfinex","SOLUSD",1732121283866,23.16913236,233.76,233.58,33.789]
["bitfinex","SOLUSD",1732121284088,23.16913236,233.74,233.58,33.789]
["bitfinex","SOLUSD",1732121284402,23.16913236,233.68,233.58,33.789]
["bitfinex","SOLUSD",1732121284686,23.16913236,233.64,233.52,35.5742]
["bitfinex","SOLUSD",1732121284890,23.776884,233.63,233.52,35.5742]
["bitfinex","SOLUSD",1732121285503,23.776884,233.61,233.52,35.5742]
["bitfinex","SOLUSD",1732121285788,23.776884,233.59,233.46,9.8446]
["bitfinex","SOLUSD",1732121286291,23.16913236,233.54,233.46,9.8446]
["bitfinex","SOLUSD",1732121286501,23.776884,233.53,233.46,9.8446]
["bitfinex","SOLUSD",1732121286999,23.776884,233.59,233.46,9.8446]
["bitfinex","SOLUSD",1732121288289,23.776884,233.63,233.46,9.8446]
["bitfinex","SOLUSD",1732121288495,23.776884,233.65,233.46,9.8446]
["bitfinex","SOLUSD",1732121288791,23.16913236,233.66,233.46,9.8446]
["bitfinex","SOLUSD",1732121289681,23.16913236,233.62,233.46,9.8446]
["bitfinex","SOLUSD",1732121290595,23.16913236,233.54,233.46,9.8446]
["bitfinex","SOLUSD",1732121290895,23.776884,233.53,233.4,10.2493]
["bitfinex","SOLUSD",1732121292000,23.776884,233.57,233.4,10.2493]
["bitfinex","SOLUSD",1732121292203,23.16913236,233.51,233.4,10.2493]
["bitfinex","SOLUSD",1732121292500,23.776884,233.5,233.4,10.2493]
["bitfinex","SOLUSD",1732121293495,23.776884,233.52,233.4,10.2493]
["bitfinex","SOLUSD",1732121294397,23.16913236,233.59,233.4,10.2493]
["bitfinex","SOLUSD",1732121294896,23.16913236,233.57,233.4,10.2493]
["bitfinex","SOLUSD",1732121295483,23.776884,233.56,233.4,10.2493]
["bitfinex","SOLUSD",1732121295706,23.776884,233.58,233.4,10.2493]
["bitfinex","SOLUSD",1732121296803,23.16913236,233.53,233.4,10.2493]
["bitfinex","SOLUSD",1732121297103,23.776884,233.54,233.4,10.2493]
["bitfinex","SOLUSD",1732121298076,23.776884,233.52,233.4,10.2493]
["bitfinex","SOLUSD",1732121298501,23.776884,233.54,233.4,10.2493]
["bitfinex","SOLUSD",1732121299385,23.16913236,233.53,233.4,10.2493]
["bitfinex","SOLUSD",1732121299587,23.16913236,233.49,233.39,25.5088]
["bitfinex","SOLUSD",1732121299784,23.776884,233.46,233.35,10.5809]
["bitfinex","SOLUSD",1732121300311,23.776884,233.44,233.35,10.5809]
["bitfinex","SOLUSD",1732121300481,23.776884,233.42,233.34,24.5317]
["bitfinex","SOLUSD",1732121301399,23.776884,233.4,233.3,10.5809]
["bitfinex","SOLUSD",1732121301605,23.16913236,233.39,233.3,10.5809]
["bitfinex","SOLUSD",1732121301833,23.776884,233.38,233.3,10.5809]
["bitfinex","SOLUSD",1732121302320,23.776884,233.4,233.3,10.5809]
["bitfinex","SOLUSD",1732121302499,23.776884,233.38,233.3,10.5809]
["bitfinex","SOLUSD",1732121303130,23.776884,233.4,233.3,10.5809]
["bitfinex","SOLUSD",1732121303295,23.16913236,233.39,233.28,24.5317]
["bitfinex","SOLUSD",1732121303509,23.776884,233.36,233.24,10.6063]
["bitfinex","SOLUSD",1732121303707,23.16913236,233.33,233.24,10.6063]
["bitfinex","SOLUSD",1732121303913,23.776884,233.32,233.24,10.6063]
["bitfinex","SOLUSD",1732121304531,46.94601636,233.31,233.18,10.4266]
["bitfinex","SOLUSD",1732121305031,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121305200,23.776884,233.33,233.18,15.72315952]
["bitfinex","SOLUSD",1732121305397,46.94601636,233.33,233.18,15.72315952]
["bitfinex","SOLUSD",1732121305598,46.94601636,233.35,233.18,15.72315952]
["bitfinex","SOLUSD",1732121305834,23.776884,233.36,233.18,10.4266]
["bitfinex","SOLUSD",1732121306338,23.776884,233.36,233.18,15.72315952]
["bitfinex","SOLUSD",1732121307326,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121308114,23.776884,233.34,233.18,10.4266]
["bitfinex","SOLUSD",1732121308526,12.83,233.38,233.18,10.4266]
["bitfinex","SOLUSD",1732121308527,4.285,233.37,233.18,10.4266]
["bitfinex","SOLUSD",1732121308737,23.776884,233.36,233.18,10.4266]
["bitfinex","SOLUSD",1732121309324,36.606884,233.36,233.18,10.4266]
["bitfinex","SOLUSD",1732121309530,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121310343,23.16913236,233.31,233.18,10.4266]
["bitfinex","SOLUSD",1732121310516,23.776884,233.3,233.18,10.4266]
["bitfinex","SOLUSD",1732121311028,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121311946,23.776884,233.34,233.18,10.4266]
["bitfinex","SOLUSD",1732121312246,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121312426,23.16913236,233.39,233.18,10.4266]
["bitfinex","SOLUSD",1732121313946,23.16913236,233.37,233.18,10.4266]
["bitfinex","SOLUSD",1732121314933,23.776884,233.36,233.18,10.4266]
["bitfinex","SOLUSD",1732121315248,23.776884,233.38,233.18,21.47020228]
["bitfinex","SOLUSD",1732121315553,23.776884,233.4,233.19,11.04360228]
["bitfinex","SOLUSD",1732121315728,27.45353236,233.41,233.19,11.04360228]
["bitfinex","SOLUSD",1732121316250,23.16913236,233.37,233.19,11.04360228]
["bitfinex","SOLUSD",1732121316441,23.16913236,233.37,233.19,5.74704276]
["bitfinex","SOLUSD",1732121316938,23.776884,233.36,233.19,5.74704276]
["bitfinex","SOLUSD",1732121317249,23.776884,233.32,233.18,10.4266]
["bitfinex","SOLUSD",1732121317640,23.16913236,233.27,233.18,10.4266]
["bitfinex","SOLUSD",1732121317949,23.776884,233.26,233.18,10.4266]
["bitfinex","SOLUSD",1732121318727,23.776884,233.22,233.14,0.4587959]
["bitfinex","SOLUSD",1732121319032,23.16913236,233.21,233.14,0.4587959]
["bitfinex","SOLUSD",1732121319236,23.776884,233.2,233.14,0.4587959]
["bitfinex","SOLUSD",1732121319440,23.776884,233.18,233.14,0.4587959]
["bitfinex","SOLUSD",1732121319832,23.16913236,233.21,233.14,0.4587959]
["bitfinex","SOLUSD",1732121319833,23.776884,233.2,233.14,0.4587959]
["bitfinex","SOLUSD",1732121320451,23.776884,233.18,233.14,0.4587959]
["bitfinex","SOLUSD",1732121320921,4.2879,233.22,232.99,34.4924]
["bitfinex","SOLUSD",1732121320922,23.776884,233.16,232.99,34.4924]
["bitfinex","SOLUSD",1732121321124,23.16913236,233.15,232.99,34.4924]
["bitfinex","SOLUSD",1732121321442,4.2882,233.2,232.99,34.4924]
["bitfinex","SOLUSD",1732121321443,23.16913236,233.13,233.0,0.98099325]
["bitfinex","SOLUSD",1732121321646,23.776884,233.12,233.0,0.98099325]
["bitfinex","SOLUSD",1732121322533,23.776884,233.14,233.0,0.98099325]
["bitfinex","SOLUSD",1732121323747,0.5,233.23,233.0,0.98099325]
["bitfinex","SOLUSD",1732121323748,23.776884,233.16,233.0,0.98099325]
["bitfinex","SOLUSD",1732121324044,23.16913236,233.13,233.0,0.98099325]
["bitfinex","SOLUSD",1732121324245,23.776884,233.12,233.0,0.98099325]
["bitfinex","SOLUSD",1732121324451,28.066084,233.14,233.0,0.98099325]
["bitfinex","SOLUSD",1732121324625,28.066084,233.14,232.99,34.4924]
["bitfinex","SOLUSD",1732121325936,23.16913236,233.13,232.99,34.4924]
["bitfinex","SOLUSD",1732121326249,23.776884,233.12,232.99,34.4924]
["bitfinex","SOLUSD",1732121326637,20.0,233.1,232.99,34.4924]
["bitfinex","SOLUSD",1732121326847,23.776884,233.09,232.99,34.4924]
["bitfinex","SOLUSD",1732121327629,20.0,233.06,232.99,34.4924]
["bitfinex","SOLUSD",1732121328159,20.0,233.08,232.99,34.4924]
["bitfinex","SOLUSD",1732121328324,23.776884,233.07,232.99,34.4924]
["bitfinex","SOLUSD",1732121328524,20.0,233.06,232.99,34.4924]
["bitfinex","SOLUSD",1732121328740,23.776884,233.05,232.99,34.4924]
["bitfinex","SOLUSD",1732121329529,20.0,233.04,232.99,34.4924]
["bitfinex","SOLUSD",1732121329734,23.776884,233.03,232.97,0.42923982]
["bitfinex","SOLUSD",1732121330144,23.776884,232.99,232.97,0.42923982]
["bitfinex","SOLUSD",1732121331046,43.776884,232.98,232.97,0.42923982]
["bitfinex","SOLUSD",1732121331738,23.776884,232.98,232.97,0.42923982]
["bitfinex","SOLUSD",1732121332553,43.776884,233.07,232.97,0.42923982]
["bitfinex","SOLUSD",1732121333554,23.776884,233.08,232.97,0.42923982]
["bitfinex","SOLUSD",1732121333729,23.776884,233.08,232.98,23.3625]
["bitfinex","SOLUSD",1732121333928,27.45903236,233.11,232.99,9.6851]
["bitfinex","SOLUSD",1732121334157,23.16913236,233.13,232.99,9.6851]
["bitfinex","SOLUSD",1732121334365,31.69208509,233.13,232.99,9.6851]
["bitfinex","SOLUSD",1732121334539,23.16913236,233.11,232.99,9.6851]
["bitfinex","SOLUSD",1732121335637,20.0,233.07,232.99,9.6851]
["bitfinex","SOLUSD",1732121336054,23.776884,233.06,232.99,9.6851]
["bitfinex","SOLUSD",1732121336254,23.776884,233.04,232.97,0.42923982]
["bitfinex","SOLUSD",1732121337460,23.776884,233.06,232.97,0.42923982]
["bitfinex","SOLUSD",1732121337767,23.776884,233.04,232.97,0.42923982]
["bitfinex","SOLUSD",1732121338562,20.0,233.05,232.97,0.42923982]
["bitfinex","SOLUSD",1732121338739,23.776884,233.04,232.97,0.42923982]
["bitfinex","SOLUSD",1732121339536,12.60047066,233.6,232.97,0.42923982]
["bitfinex","SOLUSD",1732121339537,23.16913236,233.11,232.97,0.42923982]
["bitfinex","SOLUSD",1732121340136,31.88583927,233.11,232.97,0.42923982]
["bitfinex","SOLUSD",1732121340535,23.16913236,233.13,232.98,34.9648]
["bitfinex","SOLUSD",1732121341037,23.16913236,233.15,232.98,34.9648]
["bitfinex","SOLUSD",1732121341235,23.16913236,233.17,232.98,34.9648]
["bitfinex","SOLUSD",1732121341436,23.16913236,233.17,232.99,20.0]
["bitfinex","SOLUSD",1732121341668,23.16913236,233.19,232.99,20.0]
["bitfinex","SOLUSD",1732121341965,23.16913236,233.19,232.98,34.9648]
["bitfinex","SOLUSD",1732121342197,23.16913236,233.15,232.99,20.0]
["bitfinex","SOLUSD",1732121342343,23.16913236,233.12,232.99,20.0]
["bitfinex","SOLUSD",1732121342531,0.5,233.19,232.99,20.0]
["bitfinex","SOLUSD",1732121342532,23.16913236,233.13,232.99,20.0]
["bitfinex","SOLUSD",1732121342737,20.0,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732121343159,23.776884,233.11,232.99,20.0]
["bitfinex","SOLUSD",1732121343663,23.776884,233.12,232.99,20.0]
["bitfinex","SOLUSD",1732121343867,23.776884,233.1,232.98,34.9648]
["bitfinex","SOLUSD",1732121345367,23.776884,233.1,232.99,20.0]
["bitfinex","SOLUSD",1732121345540,8.48149236,233.17,233.02,20.0]
["bitfinex","SOLUSD",1732121345744,8.48149236,233.17,233.08,9.6932]
["bitfinex","SOLUSD",1732121345941,8.48149236,233.17,233.09,20.0]
["bitfinex","SOLUSD",1732121346163,8.48149236,233.17,233.11,20.0]
["bitfinex","SOLUSD",1732121346464,23.16913236,233.32,233.12,0.5]
["bitfinex","SOLUSD",1732121346667,23.16913236,233.3,233.16,20.0]
["bitfinex","SOLUSD",1732121346874,23.16913236,233.32,233.16,20.0]
["bitfinex","SOLUSD",1732121347051,8.44792836,233.36,233.16,20.0]
["bitfinex","SOLUSD",1732121347052,23.16913236,233.3,233.16,20.0]
["bitfinex","SOLUSD",1732121347364,23.16913236,233.32,233.16,20.0]
["bitfinex","SOLUSD",1732121347748,23.16913236,233.34,233.16,20.0]
["bitfinex","SOLUSD",1732121347953,23.16913236,233.41,233.18,20.5]
["bitfinex","SOLUSD",1732121348143,23.16913236,233.39,233.18,20.0]
["bitfinex","SOLUSD",1732121348464,9.3549,233.46,233.18,20.0]
["bitfinex","SOLUSD",1732121348465,23.16913236,233.43,233.19,22.4993]
["bitfinex","SOLUSD",1732121348673,23.16913236,233.43,233.2,20.0]
["bitfinex","SOLUSD",1732121348854,23.16913236,233.43,233.22,20.0]
["bitfinex","SOLUSD",1732121349261,23.16913236,233.45,233.22,20.0]
["bitfinex","SOLUSD",1732121349441,23.16913236,233.47,233.25,20.0]
["bitfinex","SOLUSD",1732121349644,23.16913236,233.43,233.25,20.0]
["bitfinex","SOLUSD",1732121349848,23.16913236,233.41,233.24,9.772]
["bitfinex","SOLUSD",1732121350281,23.16913236,233.44,233.24,9.772]
["bitfinex","SOLUSD",1732121350483,23.16913236,233.46,233.24,9.772]
["bitfinex","SOLUSD",1732121350782,23.16913236,233.48,233.24,9.772]
["bitfinex","SOLUSD",1732121351076,23.16913236,233.48,233.25,20.0]
["bitfinex","SOLUSD",1732121351278,23.16913236,233.5,233.25,20.5]
["bitfinex","SOLUSD",1732121351571,23.16913236,233.5,233.26,33.181]
["bitfinex","SOLUSD",1732121351745,23.16913236,233.52,233.27,20.5]
["bitfinex","SOLUSD",1732121352245,23.16913236,233.52,233.28,0.5]
["bitfinex","SOLUSD",1732121352447,27.45183236,233.5,233.27,20.0]
["bitfinex","SOLUSD",1732121352678,23.16913236,233.48,233.27,20.0]
["bitfinex","SOLUSD",1732121353179,23.776884,233.51,233.27,20.5]
["bitfinex","SOLUSD",1732121353673,23.776884,233.51,233.27,20.0]
["bitfinex","SOLUSD",1732121354046,23.776884,233.51,233.28,0.5]
["bitfinex","SOLUSD",1732121354542,23.776884,233.51,233.29,0.5]
["bitfinex","SOLUSD",1732121354982,23.16913236,233.5,233.26,33.181]
["bitfinex","SOLUSD",1732121355147,23.776884,233.51,233.26,33.181]
["bitfinex","SOLUSD",1732121355148,23.776884,233.47,233.26,33.181]
["bitfinex","SOLUSD",1732121355655,23.776884,233.45,233.26,33.181]
["bitfinex","SOLUSD",1732121356057,20.0,233.42,233.26,33.181]
["bitfinex","SOLUSD",1732121356357,23.776884,233.39,233.26,33.181]
["bitfinex","SOLUSD",1732121357847,8.55381359,233.46,233.26,33.181]
["bitfinex","SOLUSD",1732121357848,23.776884,233.37,233.26,33.181]
["bitfinex","SOLUSD",1732121358250,23.776884,233.35,233.26,33.181]
["bitfinex","SOLUSD",1732121358454,23.776884,233.33,233.26,33.181]
["bitfinex","SOLUSD",1732121358972,23.776884,233.33,233.2,31.7582]
["bitfinex","SOLUSD",1732121360250,23.776884,233.33,233.21,20.0]
["bitfinex","SOLUSD",1732121360450,20.0,233.32,233.2,31.7582]
["bitfinex","SOLUSD",1732121360685,23.776884,233.29,233.2,31.7582]
["bitfinex","SOLUSD",1732121360978,23.776884,233.25,233.2,31.7582]
["bitfinex","SOLUSD",1732121361174,20.0,233.24,233.14,0.42892683]
["bitfinex","SOLUSD",1732121361381,23.776884,233.23,233.14,9.80552683]
["bitfinex","SOLUSD",1732121362875,23.776884,233.24,233.14,9.80552683]
["bitfinex","SOLUSD",1732121363081,20.0,233.25,233.14,9.80552683]
["bitfinex","SOLUSD",1732121363283,23.776884,233.24,233.14,9.80552683]
["bitfinex","SOLUSD",1732121366865,23.776884,233.22,233.14,9.80552683]
["bitfinex","SOLUSD",1732121368157,20.0,233.17,233.14,0.42892683]
["bitfinex","SOLUSD",1732121368359,43.776884,233.15,233.14,0.42892683]
["bitfinex","SOLUSD",1732121374494,23.776884,233.15,233.14,0.42892683]
["bitfinex","SOLUSD",1732121376767,43.776884,233.15,233.14,0.42892683]
["bitfinex","SOLUSD",1732121377082,43.776884,233.14,233.06,23.7389]
["bitfinex","SOLUSD",1732121377592,43.776884,233.14,233.03,9.9434]
["bitfinex","SOLUSD",1732121378184,15.56913236,233.13,233.0,22.5298]
["bitfinex","SOLUSD",1732121378378,43.776884,233.12,233.0,22.5298]
["bitfinex","SOLUSD",1732121378790,66.94601636,233.12,232.98,9.3625]
["bitfinex","SOLUSD",1732121378989,23.776884,233.09,232.98,9.3625]
["bitfinex","SOLUSD",1732121379180,23.776884,233.07,232.98,9.3625]
["bitfinex","SOLUSD",1732121379375,23.776884,233.03,232.94,23.7447]
["bitfinex","SOLUSD",1732121381977,4.289,233.16,232.95,20.0]
["bitfinex","SOLUSD",1732121382180,8.9645,233.18,232.95,20.0]
["bitfinex","SOLUSD",1732121382603,32.13363236,233.18,232.95,20.0]
["bitfinex","SOLUSD",1732121382779,36.42223236,233.18,232.95,20.0]
["bitfinex","SOLUSD",1732121383481,36.42223236,233.18,232.94,23.7447]
["bitfinex","SOLUSD",1732121383482,46.94601636,233.12,232.94,23.7447]
["bitfinex","SOLUSD",1732121383811,23.16913236,233.1,232.94,23.7447]
["bitfinex","SOLUSD",1732121384099,23.776884,233.06,232.94,23.7447]
["bitfinex","SOLUSD",1732121384609,23.776884,233.02,232.94,23.7447]
["bitfinex","SOLUSD",1732121385179,23.276884,233.02,232.94,23.7447]
["bitfinex","SOLUSD",1732121386501,23.276884,233.02,232.92,9.3625]
["bitfinex","SOLUSD",1732121386502,20.0,233.01,232.92,9.3625]
["bitfinex","SOLUSD",1732121387314,23.776884,233.0,232.92,9.3625]
["bitfinex","SOLUSD",1732121392312,23.776884,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121392503,23.776884,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121393607,20.0,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121393608,23.776884,232.94,232.91,0.4587959]
["bitfinex","SOLUSD",1732121396508,23.776884,232.96,232.91,0.4587959]
["bitfinex","SOLUSD",1732121396679,20.0,232.96,232.91,0.4587959]
["bitfinex","SOLUSD",1732121397106,23.776884,232.97,232.91,0.4587959]
["bitfinex","SOLUSD",1732121397286,23.776884,232.95,232.91,0.4587959]
["bitfinex","SOLUSD",1732121398578,36.03777958,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121398579,20.0,232.96,232.91,0.4587959]
["bitfinex","SOLUSD",1732121398784,23.776884,232.95,232.91,0.4587959]
["bitfinex","SOLUSD",1732121399508,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121399805,18.86273746,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121400006,14.57133746,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121400391,14.57133746,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121400595,27.25856524,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121400807,8.39622778,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121401015,14.57133746,233.06,232.91,0.4587959]
["bitfinex","SOLUSD",1732121401693,14.57133746,233.05,232.92,24.762]
["bitfinex","SOLUSD",1732121402007,14.57133746,233.02,232.92,24.762]
["bitfinex","SOLUSD",1732121402237,14.57133746,233.03,232.92,24.762]
["bitfinex","SOLUSD",1732121402380,4.2907,233.06,232.91,0.4587959]
["bitfinex","SOLUSD",1732121402381,14.57133746,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121402587,14.57133746,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121403016,23.776884,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121403314,20.0,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121403604,23.776884,233.01,232.91,0.4587959]
["bitfinex","SOLUSD",1732121403912,23.776884,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121405110,38.34822146,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121405328,23.776884,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121405687,20.0,232.97,232.91,0.4587959]
["bitfinex","SOLUSD",1732121405887,23.776884,232.96,232.91,0.4587959]
["bitfinex","SOLUSD",1732121406921,23.776884,232.94,232.91,0.4587959]
["bitfinex","SOLUSD",1732121408114,23.776884,232.92,232.91,0.4587959]
["bitfinex","SOLUSD",1732121408489,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121409208,38.34822146,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121409392,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121409589,14.57133746,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121409816,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121410017,14.57133746,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121410325,18.86283746,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121410522,14.57133746,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121411526,23.776884,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121411695,14.57133746,233.06,232.91,0.4587959]
["bitfinex","SOLUSD",1732121412224,14.57133746,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121412415,14.57133746,233.04,232.91,0.4587959]
["bitfinex","SOLUSD",1732121412728,14.57133746,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121413089,23.776884,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121413325,23.776884,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121414595,14.57133746,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121414796,43.776884,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121414998,58.34822146,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121415395,14.57133746,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121415722,23.776884,232.95,232.91,0.4587959]
["bitfinex","SOLUSD",1732121417594,8.62113083,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121417789,4.2911,233.04,232.91,0.4587959]
["bitfinex","SOLUSD",1732121418009,14.57133746,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121418222,14.57133746,233.01,232.91,0.4587959]
["bitfinex","SOLUSD",1732121418512,14.57133746,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121419018,23.776884,233.01,232.91,0.4587959]
["bitfinex","SOLUSD",1732121419207,4.2914,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121419403,23.776884,233.02,232.91,0.4587959]
["bitfinex","SOLUSD",1732121419807,27.24800587,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121420010,12.67666841,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121420326,14.57133746,233.04,232.91,0.4587959]
["bitfinex","SOLUSD",1732121420495,14.57133746,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121420705,18.86243746,233.04,232.91,0.4587959]
["bitfinex","SOLUSD",1732121421009,14.57133746,233.06,232.91,0.4587959]
["bitfinex","SOLUSD",1732121421211,8.74817533,233.07,232.93,20.0]
["bitfinex","SOLUSD",1732121421425,14.57133746,233.07,232.93,20.0]
["bitfinex","SOLUSD",1732121421606,4.2905,233.08,232.93,20.0]
["bitfinex","SOLUSD",1732121421806,14.57133746,233.06,232.92,9.5927]
["bitfinex","SOLUSD",1732121422023,14.57133746,233.07,232.92,9.5927]
["bitfinex","SOLUSD",1732121422235,18.86183746,233.08,232.92,9.5927]
["bitfinex","SOLUSD",1732121422402,24.2903,233.08,232.91,0.4587959]
["bitfinex","SOLUSD",1732121422599,23.776884,233.05,232.91,0.4587959]
["bitfinex","SOLUSD",1732121422815,20.0,233.04,232.91,0.4587959]
["bitfinex","SOLUSD",1732121423140,23.776884,233.03,232.91,0.4587959]
["bitfinex","SOLUSD",1732121424831,12.88355838,233.16,232.95,34.5239]
["bitfinex","SOLUSD",1732121425039,14.57133746,233.18,232.96,20.0]
["bitfinex","SOLUSD",1732121425208,14.57133746,233.15,232.96,20.0]
["bitfinex","SOLUSD",1732121425409,14.57133746,233.11,232.96,20.0]
["bitfinex","SOLUSD",1732121425617,14.57133746,233.13,232.96,20.0]
["bitfinex","SOLUSD",1732121425821,14.57133746,233.11,232.95,34.5239]
["bitfinex","SOLUSD",1732121426015,14.57133746,233.09,232.95,34.5239]
["bitfinex","SOLUSD",1732121426215,20.0,233.1,232.95,34.5239]
["bitfinex","SOLUSD",1732121426633,23.776884,233.07,232.95,34.5239]
["bitfinex","SOLUSD",1732121426929,23.776884,233.05,232.95,34.5239]
["bitfinex","SOLUSD",1732121427134,23.776884,233.01,232.95,34.5239]
["bitfinex","SOLUSD",1732121428507,10.7205,233.2,232.96,20.0]
["bitfinex","SOLUSD",1732121428724,14.57133746,233.16,232.96,20.0]
["bitfinex","SOLUSD",1732121428941,18.86023746,233.16,232.96,20.0]
["bitfinex","SOLUSD",1732121429246,14.57133746,233.12,232.96,20.0]
["bitfinex","SOLUSD",1732121429431,4.2889,233.16,232.95,34.5239]
["bitfinex","SOLUSD",1732121429432,14.57133746,233.1,232.95,34.5239]
["bitfinex","SOLUSD",1732121429736,14.57133746,233.11,232.95,34.5239]
["bitfinex","SOLUSD",1732121429949,14.57133746,233.12,232.95,34.5239]
["bitfinex","SOLUSD",1732121430129,23.776884,233.09,232.95,34.5239]
["bitfinex","SOLUSD",1732121430328,20.0,233.04,232.95,34.5239]
["bitfinex","SOLUSD",1732121430514,20.0,233.02,232.95,34.5239]
["bitfinex","SOLUSD",1732121430709,23.776884,233.01,232.95,34.5239]
["bitfinex","SOLUSD",1732121431544,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121431913,20.0,233.0,232.91,0.4587959]
["bitfinex","SOLUSD",1732121432149,23.776884,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121435929,20.0,232.98,232.91,0.4587959]
["bitfinex","SOLUSD",1732121436133,23.776884,232.95,232.91,0.4587959]
["bitfinex","SOLUSD",1732121437226,18.86333746,232.99,232.91,0.4587959]
["bitfinex","SOLUSD",1732121437227,43.776884,232.92,232.91,0.4587959]
["bitfinex","SOLUSD",1732121437751,20.0,232.9,232.79,23.9815]
["bitfinex","SOLUSD",1732121437921,23.776884,232.86,232.79,23.9815]
["bitfinex","SOLUSD",1732121439053,23.776884,232.86,232.8,20.0]
["bitfinex","SOLUSD",1732121439349,23.776884,232.86,232.79,23.9815]
["bitfinex","SOLUSD",1732121440262,43.776884,232.84,232.72,32.4137]
["bitfinex","SOLUSD",1732121440548,43.776884,232.82,232.72,32.4137]
["bitfinex","SOLUSD",1732121441140,58.34822146,232.82,232.72,32.4137]
["bitfinex","SOLUSD",1732121441746,58.34822146,232.82,232.68,0.4587959]
["bitfinex","SOLUSD",1732121441747,14.57133746,232.78,232.68,0.4587959]
["bitfinex","SOLUSD",1732121441954,20.0,232.75,232.68,0.4587959]
["bitfinex","SOLUSD",1732121442160,23.776884,232.74,232.68,0.4587959]
["bitfinex","SOLUSD",1732121443053,8.78494676,232.82,232.68,0.4587959]
["bitfinex","SOLUSD",1732121443230,23.776884,232.8,232.68,0.4587959]
["bitfinex","SOLUSD",1732121445647,38.34822146,232.8,232.68,0.4587959]
["bitfinex","SOLUSD",1732121445843,23.776884,232.8,232.68,0.4587959]
["bitfinex","SOLUSD",1732121446051,23.776884,232.78,232.68,0.4587959]
["bitfinex","SOLUSD",1732121447751,14.57133746,232.87,232.68,0.4587959]
["bitfinex","SOLUSD",1732121447927,14.57133746,232.88,232.68,0.4587959]
["bitfinex","SOLUSD",1732121448367,14.57133746,232.92,232.71,24.9732]
["bitfinex","SOLUSD",1732121448527,14.57133746,232.94,232.73,20.0]
["bitfinex","SOLUSD",1732121449748,14.57133746,232.87,232.73,20.0]
["bitfinex","SOLUSD",1732121449957,14.57133746,232.84,232.72,9.295]
["bitfinex","SOLUSD",1732121450257,20.0,232.78,232.68,0.4587959]
["bitfinex","SOLUSD",1732121450828,23.776884,232.77,232.68,0.4587959]
["bitfinex","SOLUSD",1732121451026,23.776884,232.75,232.68,0.4587959]
["bitfinex","SOLUSD",1732121452056,20.0,232.74,232.68,0.4587959]
["bitfinex","SOLUSD",1732121452264,23.776884,232.73,232.68,0.4587959]
["bitfinex","SOLUSD",1732121452749,20.0,232.72,232.68,0.4587959]
["bitfinex","SOLUSD",1732121452955,23.776884,232.71,232.68,0.4587959]
["bitfinex","SOLUSD",1732121453529,21.4647,232.94,232.68,0.4587959]
["bitfinex","SOLUSD",1732121453530,23.776884,232.83,232.68,0.4587959]
["bitfinex","SOLUSD",1732121453736,20.0,232.8,232.68,0.4587959]
["bitfinex","SOLUSD",1732121453937,23.776884,232.79,232.68,0.4587959]
["bitfinex","SOLUSD",1732121454161,23.776884,232.77,232.68,0.4587959]
["bitfinex","SOLUSD",1732121455263,23.776884,232.73,232.68,0.4587959]
["bitfinex","SOLUSD",1732121455440,23.776884,232.71,232.68,0.4587959]
["bitfinex","SOLUSD",1732121458142,23.776884,232.71,232.52,0.5]
["bitfinex","SOLUSD",1732121458143,160.4,232.67,232.37,21.14709822]
["bitfinex","SOLUSD",1732121458346,160.4,232.66,232.47,23.776884]
["bitfinex","SOLUSD",1732121458544,160.4,232.65,232.38,43.02465884]
["bitfinex","SOLUSD",1732121458858,23.776884,232.63,232.39,0.98356826]
["bitfinex","SOLUSD",1732121459045,160.9,232.62,232.39,0.98356826]
["bitfinex","SOLUSD",1732121459356,23.776884,232.6,232.39,0.98356826]
["bitfinex","SOLUSD",1732121459569,0.5,232.58,232.39,0.98356826]
["bitfinex","SOLUSD",1732121459775,160.4,232.57,232.39,0.98356826]
["bitfinex","SOLUSD",1732121460063,160.4,232.56,232.39,0.98356826]
["bitfinex","SOLUSD",1732121460239,0.5,232.58,232.35,8.65992715]
["bitfinex","SOLUSD",1732121460240,160.4,232.55,232.35,8.65992715]
["bitfinex","SOLUSD",1732121460555,23.35245003,232.6,232.27,18.33169017]
["bitfinex","SOLUSD",1732121460556,0.5,232.53,232.28,3.71478439]
["bitfinex","SOLUSD",1732121460765,160.4,232.52,232.29,0.98399168]
["bitfinex","SOLUSD",1732121460940,23.776884,232.63,232.29,0.98399168]
["bitfinex","SOLUSD",1732121460941,160.4,232.51,232.3,3.71478439]
["bitfinex","SOLUSD",1732121461135,160.4,232.5,232.35,32.5404]
["bitfinex","SOLUSD",1732121461334,160.4,232.62,232.38,22.7594]
["bitfinex","SOLUSD",1732121461549,160.4,232.61,232.4,22.7594]
["bitfinex","SOLUSD",1732121462159,160.4,232.61,232.41,20.0]
["bitfinex","SOLUSD",1732121462362,160.4,232.61,232.42,23.776884]
["bitfinex","SOLUSD",1732121462669,160.4,232.6,232.46,23.776884]
["bitfinex","SOLUSD",1732121462851,160.4,232.59,232.49,20.0]
["bitfinex","SOLUSD",1732121463051,160.4,232.58,232.49,20.0]
["bitfinex","SOLUSD",1732121463844,160.4,232.69,232.5,23.776884]
["bitfinex","SOLUSD",1732121464061,160.4,232.68,232.51,20.0]
["bitfinex","SOLUSD",1732121464865,0.5,232.66,232.5,20.0]
["bitfinex","SOLUSD",1732121465063,160.4,232.68,232.5,20.0]
["bitfinex","SOLUSD",1732121465275,23.776884,232.67,232.5,20.0]
["bitfinex","SOLUSD",1732121465472,160.4,232.68,232.54,23.6266]
["bitfinex","SOLUSD",1732121465766,160.4,232.67,232.55,20.0]
["bitfinex","SOLUSD",1732121465975,160.4,232.66,232.55,20.0]
["bitfinex","SOLUSD",1732121466658,160.4,232.65,232.55,20.0]
["bitfinex","SOLUSD",1732121468479,160.4,232.64,232.55,20.0]
["bitfinex","SOLUSD",1732121468645,160.4,232.64,232.57,20.0]
["bitfinex","SOLUSD",1732121469069,160.4,232.64,232.59,20.0]
["bitfinex","SOLUSD",1732121469582,160.4,232.75,232.56,23.776884]
["bitfinex","SOLUSD",1732121469815,160.4,232.74,232.57,23.776884]
["bitfinex","SOLUSD",1732121469953,160.4,232.74,232.58,20.0]
["bitfinex","SOLUSD",1732121470297,160.9,232.74,232.58,20.0]
["bitfinex","SOLUSD",1732121470874,160.9,232.74,232.57,23.776884]
["bitfinex","SOLUSD",1732121470875,160.4,232.73,232.62,24.3862]
["bitfinex","SOLUSD",1732121471055,0.4587959,232.79,232.62,24.3862]
["bitfinex","SOLUSD",1732121471056,160.4,232.72,232.63,43.776884]
["bitfinex","SOLUSD",1732121471581,160.4,232.71,232.63,43.776884]
["bitfinex","SOLUSD",1732121471876,160.4,232.78,232.63,43.776884]
["bitfinex","SOLUSD",1732121472080,160.4,232.77,232.63,43.776884]
["bitfinex","SOLUSD",1732121472385,160.9,232.76,232.63,20.0]
["bitfinex","SOLUSD",1732121472550,160.4,232.75,232.63,20.0]
["bitfinex","SOLUSD",1732121473351,160.9,232.75,232.63,20.0]
["bitfinex","SOLUSD",1732121473999,160.4,232.74,232.62,24.3862]
["bitfinex","SOLUSD",1732121474170,0.5,232.72,232.62,24.3862]
["bitfinex","SOLUSD",1732121474492,160.4,232.71,232.62,24.3862]
["bitfinex","SOLUSD",1732121475293,160.4,232.71,232.63,20.0]
["bitfinex","SOLUSD",1732121475499,160.4,232.78,232.65,20.0]
["bitfinex","SOLUSD",1732121475701,160.4,232.77,232.67,20.0]
["bitfinex","SOLUSD",1732121475869,160.4,232.77,232.62,24.3862]
["bitfinex","SOLUSD",1732121476071,160.4,232.77,232.63,20.0]
["bitfinex","SOLUSD",1732121476265,160.4,232.77,232.65,20.0]
["bitfinex","SOLUSD",1732121477368,160.4,232.76,232.67,20.0]
["bitfinex","SOLUSD",1732121477562,160.4,232.76,232.69,20.0]
["bitfinex","SOLUSD",1732121477796,160.4,232.76,232.7,34.3108]
["bitfinex","SOLUSD",1732121477999,160.4,232.75,232.71,20.0]
["bitfinex","SOLUSD",1732121478583,160.4,232.78,232.73,20.0]
["bitfinex","SOLUSD",1732121478779,32.5326,232.97,232.77,20.0]
["bitfinex","SOLUSD",1732121478780,160.4,232.88,232.77,20.0]
["bitfinex","SOLUSD",1732121479096,160.4,232.87,232.8,34.3108]
["bitfinex","SOLUSD",1732121479400,160.4,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1732121479581,1.0,233.02,232.82,23.776884]
["bitfinex","SOLUSD",1732121479582,160.4,233.01,232.84,23.776884]
["bitfinex","SOLUSD",1732121479908,1.0,232.98,232.83,20.0]
["bitfinex","SOLUSD",1732121480074,0.5,232.95,232.81,20.0]
["bitfinex","SOLUSD",1732121480277,160.4,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732121481585,17.159521,233.05,232.81,20.0]
["bitfinex","SOLUSD",1732121481586,160.4,232.93,232.84,23.776884]
["bitfinex","SOLUSD",1732121481901,160.4,232.93,232.8,43.05565836]
["bitfinex","SOLUSD",1732121481902,144.00645928,232.93,232.88,23.776884]
["bitfinex","SOLUSD",1732121482099,144.00645928,233.04,232.89,20.0]
["bitfinex","SOLUSD",1732121482307,144.00645928,233.03,232.91,9.2392]
["bitfinex","SOLUSD",1732121482502,144.00645928,233.02,232.94,20.0]
["bitfinex","SOLUSD",1732121482808,144.00645928,233.01,232.94,20.0]
["bitfinex","SOLUSD",1732121484605,144.00645928,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1732121484778,144.00645928,233.07,232.98,20.0]
["bitfinex","SOLUSD",1732121485099,144.00645928,233.06,232.98,20.0]
["bitfinex","SOLUSD",1732121485281,144.00645928,233.06,232.94,20.0]
["bitfinex","SOLUSD",1732121485482,144.00645928,233.06,232.96,20.0]
["bitfinex","SOLUSD",1732121485992,144.00645928,233.05,232.98,20.0]
["bitfinex","SOLUSD",1732121487011,144.00645928,233.08,233.0,20.0]
["bitfinex","SOLUSD",1732121487180,144.00645928,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732121487501,144.00645928,233.08,233.02,20.0]
["bitfinex","SOLUSD",1732121487700,144.00645928,233.07,233.02,20.0]
["bitfinex","SOLUSD",1732121488096,144.00645928,233.07,232.99,20.0]
["bitfinex","SOLUSD",1732121488408,136.40864599,233.06,233.01,20.0]
["bitfinex","SOLUSD",1732121488596,0.5656433,233.09,233.0,36.501784]
["bitfinex","SOLUSD",1732121488597,0.5656433,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1732121488808,0.5656433,233.09,233.07,20.0]
["bitfinex","SOLUSD",1732121488985,134.59864599,233.15,233.07,20.0]
["bitfinex","SOLUSD",1732121489188,134.59864599,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1732121489486,0.5,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1732121489487,134.59864599,233.23,233.12,12.9671]
["bitfinex","SOLUSD",1732121489689,0.5,233.28,233.12,12.9671]
["bitfinex","SOLUSD",1732121489690,134.59864599,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732121489996,134.59864599,233.21,233.13,20.0]
["bitfinex","SOLUSD",1732121490192,134.59864599,233.27,233.15,20.0]
["bitfinex","SOLUSD",1732121490505,134.59864599,233.26,233.17,20.0]
["bitfinex","SOLUSD",1732121490990,134.59864599,233.25,233.17,20.0]
["bitfinex","SOLUSD",1732121491191,134.59864599,233.24,233.17,20.0]
["bitfinex","SOLUSD",1732121491379,134.59864599,233.23,233.17,20.0]
["bitfinex","SOLUSD",1732121491580,134.59864599,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732121492488,134.59864599,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1732121492708,134.59864599,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732121492709,0.5,233.33,233.18,20.0]
["bitfinex","SOLUSD",1732121492878,134.59864599,233.32,233.22,20.0]
["bitfinex","SOLUSD",1732121493187,134.59864599,233.31,233.22,20.0]
["bitfinex","SOLUSD",1732121493386,134.59864599,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732121493606,134.59864599,233.37,233.25,36.588684]
["bitfinex","SOLUSD",1732121493803,0.5690429,233.38,233.26,20.0]
["bitfinex","SOLUSD",1732121493804,134.59864599,233.36,233.26,20.0]
["bitfinex","SOLUSD",1732121494105,134.59864599,233.35,233.26,20.0]
["bitfinex","SOLUSD",1732121494606,134.59864599,233.34,233.26,20.0]
["bitfinex","SOLUSD",1732121494781,134.59864599,233.33,233.26,20.0]
["bitfinex","SOLUSD",1732121494985,134.59864599,233.32,233.26,20.0]
["bitfinex","SOLUSD",1732121495203,0.5690429,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1732121495204,134.59864599,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1732121495408,134.59864599,233.36,233.28,20.0]
["bitfinex","SOLUSD",1732121495900,134.59864599,233.36,233.27,20.0]
["bitfinex","SOLUSD",1732121496912,134.59864599,233.36,233.26,20.0]
["bitfinex","SOLUSD",1732121497086,0.5,233.34,233.25,12.8118]
["bitfinex","SOLUSD",1732121497296,134.59864599,233.33,233.21,8.33929588]
["bitfinex","SOLUSD",1732121497502,134.59864599,233.32,233.2,32.8425]
["bitfinex","SOLUSD",1732121498509,134.59864599,233.32,233.21,20.0]
["bitfinex","SOLUSD",1732121500397,134.59864599,233.31,233.21,20.0]
["bitfinex","SOLUSD",1732121500591,0.5,233.37,233.23,20.0]
["bitfinex","SOLUSD",1732121500592,134.59864599,233.3,233.23,20.0]
["bitfinex","SOLUSD",1732121500805,134.59864599,233.29,233.23,20.0]
["bitfinex","SOLUSD",1732121501504,135.09864599,233.37,233.23,20.0]
["bitfinex","SOLUSD",1732121501690,0.5,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732121502118,134.59864599,233.34,233.21,20.0]
["bitfinex","SOLUSD",1732121502333,0.5,233.33,233.21,20.0]
["bitfinex","SOLUSD",1732121503022,134.59864599,233.32,233.21,20.0]
["bitfinex","SOLUSD",1732121503189,0.5,233.3,233.2,32.8425]
["bitfinex","SOLUSD",1732121503389,0.5,233.3,233.12,4.30845106]
["bitfinex","SOLUSD",1732121503390,1.0,233.3,233.13,33.2996]
["bitfinex","SOLUSD",1732121503624,0.5,233.25,233.14,12.3229]
["bitfinex","SOLUSD",1732121503926,0.5,233.25,233.03,4.30845106]
["bitfinex","SOLUSD",1732121503927,135.09864599,233.24,233.09,12.3229]
["bitfinex","SOLUSD",1732121504095,134.59864599,233.23,233.09,12.3229]
["bitfinex","SOLUSD",1732121504303,0.5,233.17,233.09,12.3229]
["bitfinex","SOLUSD",1732121504606,134.59864599,233.16,233.07,33.2996]
["bitfinex","SOLUSD",1732121505014,134.59864599,233.15,233.03,20.8996788]
["bitfinex","SOLUSD",1732121505318,12.714,233.23,232.81,84.9015017]
["bitfinex","SOLUSD",1732121505319,0.5,233.13,232.96,12.3229]
["bitfinex","SOLUSD",1732121505631,1.0,233.11,232.96,12.3229]
["bitfinex","SOLUSD",1732121505832,0.5,233.08,232.96,12.3229]
["bitfinex","SOLUSD",1732121505996,134.59864599,233.07,232.96,12.3229]
["bitfinex","SOLUSD",1732121506698,21.4291,233.33,232.96,12.3229]
["bitfinex","SOLUSD",1732121506699,134.59864599,233.06,232.96,16.63135106]
["bitfinex","SOLUSD",1732121507206,134.59864599,233.05,232.96,25.27319262]
["bitfinex","SOLUSD",1732121507530,134.59864599,233.15,232.97,4.30845106]
["bitfinex","SOLUSD",1732121507718,1.0,233.19,232.97,4.30845106]
["bitfinex","SOLUSD",1732121507719,134.59864599,233.14,232.97,4.30845106]
["bitfinex","SOLUSD",1732121507922,134.59864599,233.14,232.97,24.30845106]
["bitfinex","SOLUSD",1732121508118,134.59864599,233.13,233.01,20.0]
["bitfinex","SOLUSD",1732121508306,134.59864599,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1732121508503,134.59864599,233.12,233.03,20.0]
["bitfinex","SOLUSD",1732121508995,134.59864599,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1732121509197,134.59864599,233.12,233.05,20.0]
["bitfinex","SOLUSD",1732121509710,134.59864599,233.19,233.09,20.0]
["bitfinex","SOLUSD",1732121509906,134.59864599,233.18,233.09,20.0]
["bitfinex","SOLUSD",1732121511605,134.59864599,233.17,233.09,20.0]
["bitfinex","SOLUSD",1732121511823,134.59864599,233.16,233.09,28.60723753]
["bitfinex","SOLUSD",1732121512131,134.59864599,233.15,233.09,28.60723753]
["bitfinex","SOLUSD",1732121512340,134.59864599,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732121512822,134.59864599,233.21,233.13,20.0]
["bitfinex","SOLUSD",1732121512999,134.59864599,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1732121513204,134.59864599,233.29,233.15,20.0]
["bitfinex","SOLUSD",1732121513517,134.59864599,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732121514037,134.59864599,233.27,233.15,20.0]
["bitfinex","SOLUSD",1732121514221,134.59864599,233.26,233.17,20.0]
["bitfinex","SOLUSD",1732121514527,134.59864599,233.25,233.19,20.0]
["bitfinex","SOLUSD",1732121514706,0.5,233.31,233.19,18.0]
["bitfinex","SOLUSD",1732121515100,134.59864599,233.33,233.19,18.0]
["bitfinex","SOLUSD",1732121515310,134.59864599,233.32,233.19,18.0]
["bitfinex","SOLUSD",1732121515827,0.5,233.31,233.19,18.0]
["bitfinex","SOLUSD",1732121516016,134.59864599,233.3,233.12,12.3704]
["bitfinex","SOLUSD",1732121516206,134.59864599,233.3,233.13,23.776884]
["bitfinex","SOLUSD",1732121516813,0.5,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1732121517119,134.59864599,233.3,233.18,20.0]
["bitfinex","SOLUSD",1732121517715,134.59864599,233.29,233.22,20.0]
["bitfinex","SOLUSD",1732121517900,134.59864599,233.28,233.22,20.0]
["bitfinex","SOLUSD",1732121518301,134.59864599,233.28,233.18,32.9124]
["bitfinex","SOLUSD",1732121518519,134.59864599,233.28,233.19,43.776884]
["bitfinex","SOLUSD",1732121519931,134.59864599,233.28,233.19,20.0]
["bitfinex","SOLUSD",1732121520941,134.59864599,233.28,233.11,30.7588]
["bitfinex","SOLUSD",1732121521249,0.5,233.25,233.11,30.7588]
["bitfinex","SOLUSD",1732121521451,0.5,233.25,233.12,21.11695849]
["bitfinex","SOLUSD",1732121521737,134.59864599,233.27,233.13,4.30845106]
["bitfinex","SOLUSD",1732121522313,134.59864599,233.26,233.13,4.30845106]
["bitfinex","SOLUSD",1732121522513,132.52823284,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1732121522727,1.0690429,233.38,233.2,23.776884]
["bitfinex","SOLUSD",1732121522728,91.2673053,233.37,233.2,23.776884]
["bitfinex","SOLUSD",1732121522922,91.2673053,233.36,233.23,23.776884]
["bitfinex","SOLUSD",1732121523222,91.2673053,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1732121523612,91.2673053,233.35,233.24,20.0]
["bitfinex","SOLUSD",1732121523841,91.2673053,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1732121524023,91.2673053,233.34,233.26,20.0]
["bitfinex","SOLUSD",1732121524414,91.2673053,233.34,233.23,20.0]
["bitfinex","SOLUSD",1732121524721,91.2673053,233.34,233.25,43.776884]
["bitfinex","SOLUSD",1732121525126,91.2673053,233.37,233.25,43.776884]
["bitfinex","SOLUSD",1732121525331,91.2673053,233.36,233.25,43.776884]
["bitfinex","SOLUSD",1732121525532,91.2673053,233.37,233.25,43.776884]
["bitfinex","SOLUSD",1732121526333,0.5690429,233.38,233.25,43.776884]
["bitfinex","SOLUSD",1732121527228,91.2673053,233.45,233.25,43.776884]
["bitfinex","SOLUSD",1732121527427,91.2673053,233.44,233.25,43.776884]
["bitfinex","SOLUSD",1732121528348,91.2673053,233.43,233.25,43.776884]
["bitfinex","SOLUSD",1732121528836,0.5,233.4,233.22,53.21332418]
["bitfinex","SOLUSD",1732121529037,91.2673053,233.39,233.22,54.19339204]
["bitfinex","SOLUSD",1732121529655,91.2673053,233.38,233.23,30.07799485]
["bitfinex","SOLUSD",1732121529824,88.12951438,233.48,233.24,21.63747644]
["bitfinex","SOLUSD",1732121530029,87.62951438,233.47,233.25,28.60979306]
["bitfinex","SOLUSD",1732121530244,32.7889,233.52,233.27,32.8432]
["bitfinex","SOLUSD",1732121530245,87.62951438,233.46,233.27,32.8432]
["bitfinex","SOLUSD",1732121530456,87.62951438,233.45,233.31,20.0]
["bitfinex","SOLUSD",1732121530738,87.62951438,233.44,233.35,20.0]
["bitfinex","SOLUSD",1732121530928,87.62951438,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1732121531139,87.62951438,233.54,233.4,20.0]
["bitfinex","SOLUSD",1732121531446,87.62951438,233.53,233.44,20.0]
["bitfinex","SOLUSD",1732121531824,87.62951438,233.52,233.44,20.0]
["bitfinex","SOLUSD",1732121532421,87.62951438,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732121532644,86.62951438,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732121533738,86.62951438,233.5,233.36,12.3133]
["bitfinex","SOLUSD",1732121533946,87.12951438,233.49,233.36,12.3133]
["bitfinex","SOLUSD",1732121534141,86.62951438,233.48,233.36,12.3133]
["bitfinex","SOLUSD",1732121534342,86.62951438,233.47,233.36,12.3133]
["bitfinex","SOLUSD",1732121535271,86.62951438,233.47,233.38,20.0]
["bitfinex","SOLUSD",1732121535635,86.62951438,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1732121535869,86.62951438,233.47,233.42,20.0]
["bitfinex","SOLUSD",1732121536040,87.12951438,233.56,233.42,20.0]
["bitfinex","SOLUSD",1732121536236,86.62951438,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732121536739,87.12951438,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732121537058,0.5,233.52,233.37,20.0]
["bitfinex","SOLUSD",1732121537231,86.62951438,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1732121537437,85.62951438,233.51,233.41,20.0]
["bitfinex","SOLUSD",1732121537638,85.62951438,233.51,233.43,20.0]
["bitfinex","SOLUSD",1732121537937,85.62951438,233.5,233.43,51.1328]
["bitfinex","SOLUSD",1732121538359,85.62951438,233.49,233.43,51.1328]
["bitfinex","SOLUSD",1732121538633,70.91578765,233.55,233.43,51.1328]
["bitfinex","SOLUSD",1732121538839,70.91578765,233.54,233.45,20.0]
["bitfinex","SOLUSD",1732121539042,70.91578765,233.53,233.47,20.0]
["bitfinex","SOLUSD",1732121539448,70.91578765,233.62,233.49,20.0]
["bitfinex","SOLUSD",1732121539640,70.91578765,233.61,233.49,20.0]
["bitfinex","SOLUSD",1732121541279,70.91578765,233.61,233.48,20.0]
["bitfinex","SOLUSD",1732121541280,1.0,233.6,233.48,20.0]
["bitfinex","SOLUSD",1732121541859,0.5,233.58,233.47,8.58153289]
["bitfinex","SOLUSD",1732121542068,0.5,233.56,233.46,12.6239]
["bitfinex","SOLUSD",1732121542245,70.91578765,233.55,233.46,12.6239]
["bitfinex","SOLUSD",1732121544664,70.91578765,233.53,233.43,31.1328]
["bitfinex","SOLUSD",1732121545380,70.91578765,233.52,233.44,43.776884]
["bitfinex","SOLUSD",1732121545876,57.79998112,233.57,233.46,23.776884]
["bitfinex","SOLUSD",1732121546049,57.79998112,233.57,233.49,20.0]
["bitfinex","SOLUSD",1732121547451,57.79998112,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732121548180,56.60107487,233.6,233.5,23.776884]
["bitfinex","SOLUSD",1732121548479,0.3896829,233.61,233.54,43.776884]
["bitfinex","SOLUSD",1732121549199,160.4,233.71,233.56,23.776884]
["bitfinex","SOLUSD",1732121549395,160.4,233.77,233.56,23.776884]
["bitfinex","SOLUSD",1732121549580,160.4,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1732121549887,160.4,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1732121550091,160.4,233.77,233.65,20.0]
["bitfinex","SOLUSD",1732121550289,160.4,233.77,233.66,6.80867556]
["bitfinex","SOLUSD",1732121550472,1.0,233.81,233.67,20.0]
["bitfinex","SOLUSD",1732121550473,160.4,233.76,233.67,20.0]
["bitfinex","SOLUSD",1732121550678,0.5,233.79,233.69,20.0]
["bitfinex","SOLUSD",1732121550890,160.4,233.78,233.7,20.0]
["bitfinex","SOLUSD",1732121551065,160.4,233.77,233.7,20.0]
["bitfinex","SOLUSD",1732121551271,0.5,233.71,233.59,12.8949]
["bitfinex","SOLUSD",1732121551586,1.0,233.68,233.6,6.80867556]
["bitfinex","SOLUSD",1732121551779,0.5,233.68,233.6,6.80867556]
["bitfinex","SOLUSD",1732121551967,160.4,233.7,233.6,6.80867556]
["bitfinex","SOLUSD",1732121552168,160.4,233.7,233.6,12.60668941]
["bitfinex","SOLUSD",1732121552369,0.5,233.74,233.6,6.80867556]
["bitfinex","SOLUSD",1732121552370,160.4,233.73,233.6,6.80867556]
["bitfinex","SOLUSD",1732121552671,160.4,233.73,233.62,20.0]
["bitfinex","SOLUSD",1732121552865,160.4,233.73,233.64,20.0]
["bitfinex","SOLUSD",1732121553066,160.4,233.72,233.66,20.0]
["bitfinex","SOLUSD",1732121553266,160.4,233.73,233.67,6.80867556]
["bitfinex","SOLUSD",1732121553486,160.4,233.73,233.68,20.0]
["bitfinex","SOLUSD",1732121554194,160.4,233.73,233.69,6.80867556]
["bitfinex","SOLUSD",1732121556290,160.4,233.72,233.69,6.80867556]
["bitfinex","SOLUSD",1732121556593,160.4,233.73,233.69,6.80867556]
["bitfinex","SOLUSD",1732121556897,160.4,233.72,233.69,6.80867556]
["bitfinex","SOLUSD",1732121557071,1.0,233.73,233.64,20.0]
["bitfinex","SOLUSD",1732121557374,1.0,233.73,233.64,26.80867556]
["bitfinex","SOLUSD",1732121557764,0.5,233.72,233.64,26.80867556]
["bitfinex","SOLUSD",1732121557965,160.4,233.73,233.64,32.60668941]
["bitfinex","SOLUSD",1732121558185,160.4,233.72,233.64,32.60668941]
["bitfinex","SOLUSD",1732121558570,0.5,233.75,233.64,32.60668941]
["bitfinex","SOLUSD",1732121558571,160.9,233.81,233.66,20.0]
["bitfinex","SOLUSD",1732121558766,0.5,233.78,233.68,51.4264]
["bitfinex","SOLUSD",1732121559070,160.4,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732121559284,0.4883963,233.82,233.68,31.4264]
["bitfinex","SOLUSD",1732121559285,160.4,233.81,233.72,20.0]
["bitfinex","SOLUSD",1732121559482,0.4883963,233.82,233.74,43.776884]
["bitfinex","SOLUSD",1732121559689,0.5,233.8,233.75,6.80867556]
["bitfinex","SOLUSD",1732121559879,0.5,233.79,233.75,6.80867556]
["bitfinex","SOLUSD",1732121560072,0.4883963,233.82,233.55,46.4021]
["bitfinex","SOLUSD",1732121560073,0.5,233.73,233.55,46.4021]
["bitfinex","SOLUSD",1732121560293,0.5,233.7,233.55,46.4021]
["bitfinex","SOLUSD",1732121560599,0.5,233.71,233.55,46.4021]
["bitfinex","SOLUSD",1732121560896,0.5,233.67,233.55,46.4021]
["bitfinex","SOLUSD",1732121561100,160.9,233.67,233.55,52.22881334]
["bitfinex","SOLUSD",1732121561285,0.5,233.65,233.56,5.82671334]
["bitfinex","SOLUSD",1732121561799,160.9,233.66,233.56,5.82671334]
["bitfinex","SOLUSD",1732121562002,0.5,233.65,233.56,5.82671334]
["bitfinex","SOLUSD",1732121562494,0.5,233.63,233.56,5.82671334]
["bitfinex","SOLUSD",1732121562704,0.5,233.61,233.56,5.82671334]
["bitfinex","SOLUSD",1732121562879,160.4,233.6,233.52,5.21951385]
["bitfinex","SOLUSD",1732121563199,160.4,233.6,233.53,5.82671334]
["bitfinex","SOLUSD",1732121564688,160.4,233.6,233.54,20.0]
["bitfinex","SOLUSD",1732121564907,160.4,233.6,233.56,20.0]
["bitfinex","SOLUSD",1732121565203,160.4,233.61,233.56,20.0]
["bitfinex","SOLUSD",1732121565704,160.4,233.61,233.53,20.0]
["bitfinex","SOLUSD",1732121565918,0.5,233.63,233.53,20.0]
["bitfinex","SOLUSD",1732121565919,160.4,233.62,233.53,20.0]
["bitfinex","SOLUSD",1732121566112,1.0,233.61,233.53,20.0]
["bitfinex","SOLUSD",1732121566404,0.5,233.59,233.5,45.7227]
["bitfinex","SOLUSD",1732121566779,0.5,233.59,233.5,51.54941334]
["bitfinex","SOLUSD",1732121567175,160.4,233.6,233.5,45.7227]
["bitfinex","SOLUSD",1732121567395,160.9,233.62,233.51,11.04622719]
["bitfinex","SOLUSD",1732121567602,1.0,233.67,233.54,20.0]
["bitfinex","SOLUSD",1732121567812,160.4,233.66,233.56,20.0]
["bitfinex","SOLUSD",1732121568004,160.4,233.66,233.57,5.82671334]
["bitfinex","SOLUSD",1732121568195,0.5,233.65,233.58,20.0]
["bitfinex","SOLUSD",1732121568499,160.4,233.66,233.58,20.0]
["bitfinex","SOLUSD",1732121568886,0.5,233.65,233.58,20.0]
["bitfinex","SOLUSD",1732121569087,160.4,233.66,233.58,20.0]
["bitfinex","SOLUSD",1732121569911,160.4,233.66,233.56,20.0]
["bitfinex","SOLUSD",1732121570103,160.4,233.69,233.6,20.0]
["bitfinex","SOLUSD",1732121570404,160.4,233.69,233.62,20.0]
["bitfinex","SOLUSD",1732121570606,0.5,233.67,233.62,5.82671334]
["bitfinex","SOLUSD",1732121570905,0.5,233.67,233.55,23.776884]
["bitfinex","SOLUSD",1732121570906,0.5,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1732121571082,0.5,233.63,233.54,5.82671334]
["bitfinex","SOLUSD",1732121571289,160.4,233.64,233.55,11.04622719]
["bitfinex","SOLUSD",1732121571502,160.4,233.64,233.56,5.82671334]
["bitfinex","SOLUSD",1732121571917,160.4,233.64,233.56,11.04622719]
["bitfinex","SOLUSD",1732121572313,0.5,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1732121572617,0.5,233.68,233.6,25.82671334]
["bitfinex","SOLUSD",1732121573306,0.5,233.69,233.6,25.82671334]
["bitfinex","SOLUSD",1732121573502,0.5,233.68,233.6,25.82671334]
["bitfinex","SOLUSD",1732121573809,0.5,233.72,233.6,25.82671334]
["bitfinex","SOLUSD",1732121574019,0.5,233.71,233.62,20.0]
["bitfinex","SOLUSD",1732121574229,0.5,233.71,233.63,5.82671334]
["bitfinex","SOLUSD",1732121574523,0.5,233.75,233.64,28.99639785]
["bitfinex","SOLUSD",1732121574821,0.5,233.72,233.64,34.82311119]
["bitfinex","SOLUSD",1732121575227,160.9,233.74,233.65,5.82671334]
["bitfinex","SOLUSD",1732121575602,0.5,233.71,233.65,5.82671334]
["bitfinex","SOLUSD",1732121578015,0.5,233.73,233.65,5.82671334]
["bitfinex","SOLUSD",1732121578222,1.0,233.71,233.65,5.82671334]
["bitfinex","SOLUSD",1732121579922,0.5,233.71,233.65,5.82671334]
["bitfinex","SOLUSD",1732121580103,0.5,233.7,233.65,5.82671334]
["bitfinex","SOLUSD",1732121580840,1.0,233.71,233.65,5.82671334]
["bitfinex","SOLUSD",1732121581125,0.5,233.71,233.65,5.82671334]
["bitfinex","SOLUSD",1732121581439,0.5,233.67,233.62,20.69275943]
["bitfinex","SOLUSD",1732121581601,0.5,233.66,233.6,5.82671334]
["bitfinex","SOLUSD",1732121581800,1.0,233.63,233.6,5.82671334]
["bitfinex","SOLUSD",1732121582002,32.5649,233.8,233.6,5.82671334]
["bitfinex","SOLUSD",1732121582003,0.5,233.61,233.6,5.82671334]
["bitfinex","SOLUSD",1732121582202,1.0,233.61,233.6,5.82671334]
["bitfinex","SOLUSD",1732121582925,1.0,233.61,233.51,31.2572]
["bitfinex","SOLUSD",1732121582926,1.0,233.61,233.55,5.82671334]
["bitfinex","SOLUSD",1732121583129,12.2879,233.71,233.55,5.82671334]
["bitfinex","SOLUSD",1732121583130,160.4,233.63,233.55,5.82671334]
["bitfinex","SOLUSD",1732121583431,0.5,233.62,233.56,25.21951385]
["bitfinex","SOLUSD",1732121583726,160.9,233.66,233.56,25.21951385]
["bitfinex","SOLUSD",1732121583945,160.4,233.65,233.57,5.82671334]
["bitfinex","SOLUSD",1732121584106,160.9,233.65,233.57,5.82671334]
["bitfinex","SOLUSD",1732121584308,160.9,233.65,233.57,11.04622719]
["bitfinex","SOLUSD",1732121584502,160.4,233.65,233.58,5.21951385]
["bitfinex","SOLUSD",1732121584701,160.9,233.65,233.59,5.82671334]
["bitfinex","SOLUSD",1732121584936,160.4,233.65,233.59,5.82671334]
["bitfinex","SOLUSD",1732121585224,160.4,233.65,233.6,20.0]
["bitfinex","SOLUSD",1732121585429,160.4,233.65,233.61,5.82671334]
["bitfinex","SOLUSD",1732121585621,0.5,233.66,233.61,5.82671334]
["bitfinex","SOLUSD",1732121586245,160.9,233.68,233.61,5.82671334]
["bitfinex","SOLUSD",1732121586438,0.5,233.67,233.61,5.82671334]
["bitfinex","SOLUSD",1732121587131,1.0,233.66,233.61,5.82671334]
["bitfinex","SOLUSD",1732121587331,0.5,233.62,233.61,5.82671334]
["bitfinex","SOLUSD",1732121587526,0.5,233.62,233.6,8.60140168]
["bitfinex","SOLUSD",1732121587712,0.5,233.62,233.56,5.82671334]
["bitfinex","SOLUSD",1732121587921,1.0,233.64,233.56,11.04622719]
["bitfinex","SOLUSD",1732121588137,0.5,233.64,233.57,5.21951385]
["bitfinex","SOLUSD",1732121588336,160.9,233.67,233.58,5.82671334]
["bitfinex","SOLUSD",1732121588547,0.5,233.67,233.59,25.21951385]
["bitfinex","SOLUSD",1732121588746,160.4,233.68,233.6,5.82671334]
["bitfinex","SOLUSD",1732121588912,0.5,233.73,233.63,20.0]
["bitfinex","SOLUSD",1732121589115,0.5,233.73,233.64,11.04622719]
["bitfinex","SOLUSD",1732121589311,0.5,233.73,233.65,43.776884]
["bitfinex","SOLUSD",1732121589516,0.5,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732121589734,0.5,233.73,233.68,5.82671334]
["bitfinex","SOLUSD",1732121590320,0.5,233.71,233.68,5.82671334]
["bitfinex","SOLUSD",1732121591139,0.5,233.73,233.68,5.82671334]
["bitfinex","SOLUSD",1732121591349,0.5,233.71,233.68,5.82671334]
["bitfinex","SOLUSD",1732121591535,1.0,233.71,233.68,5.82671334]
["bitfinex","SOLUSD",1732121591733,0.5,233.67,233.62,33.1464]
["bitfinex","SOLUSD",1732121592037,0.5,233.67,233.62,41.50054335]
["bitfinex","SOLUSD",1732121592240,0.5,233.67,233.62,47.32725669]
["bitfinex","SOLUSD",1732121592544,0.5,233.69,233.63,5.82671334]
["bitfinex","SOLUSD",1732121592738,0.5,233.69,233.63,11.04622719]
["bitfinex","SOLUSD",1732121593419,0.5,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1732121593653,1.0,233.73,233.65,11.04622719]
["bitfinex","SOLUSD",1732121593952,0.5,233.71,233.65,11.04622719]
["bitfinex","SOLUSD",1732121594140,1.0,233.73,233.65,11.04622719]
["bitfinex","SOLUSD",1732121594735,0.5,233.73,233.65,11.04622719]
["bitfinex","SOLUSD",1732121594937,116.92963363,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732121595239,1.0,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121595558,116.92963363,233.74,233.67,11.04622719]
["bitfinex","SOLUSD",1732121596052,0.5,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121596644,0.5,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732121596838,0.5,233.74,233.67,11.04622719]
["bitfinex","SOLUSD",1732121597047,0.5,233.75,233.67,11.04622719]
["bitfinex","SOLUSD",1732121597347,1.0,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121598051,0.5,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121598343,1.0,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121598517,0.5,233.73,233.67,11.04622719]
["bitfinex","SOLUSD",1732121598719,117.92963363,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1732121598939,1.0,233.79,233.69,11.04622719]
["bitfinex","SOLUSD",1732121599147,1.0,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1732121599445,1.0,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732121599627,1.0,233.79,233.73,5.82671334]
["bitfinex","SOLUSD",1732121599945,0.5,233.79,233.73,5.82671334]
["bitfinex","SOLUSD",1732121600149,117.41802993,233.82,233.73,5.82671334]
["bitfinex","SOLUSD",1732121600150,117.91802993,233.82,233.73,5.82671334]
["bitfinex","SOLUSD",1732121600328,117.91802993,233.82,233.74,28.99639785]
["bitfinex","SOLUSD",1732121600329,0.4883963,233.82,233.74,28.99639785]
["bitfinex","SOLUSD",1732121600652,0.4883963,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1732121600865,116.92963363,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1732121600866,0.5,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1732121601153,0.5,233.86,233.79,11.04622719]
["bitfinex","SOLUSD",1732121602645,116.92963363,233.89,233.79,11.04622719]
["bitfinex","SOLUSD",1732121602646,0.06612459,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1732121602953,0.06612459,233.88,233.81,11.04622719]
["bitfinex","SOLUSD",1732121603152,0.06612459,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1732121603340,0.06612459,233.91,233.83,11.04622719]
["bitfinex","SOLUSD",1732121603862,0.06612459,233.88,233.83,11.04622719]
["bitfinex","SOLUSD",1732121604039,0.06612459,233.86,233.83,5.82671334]
["bitfinex","SOLUSD",1732121604346,0.06612459,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1732121604557,0.06612459,233.9,233.85,5.82671334]
["bitfinex","SOLUSD",1732121605049,0.06612459,233.89,233.85,5.82671334]
["bitfinex","SOLUSD",1732121605260,0.06612459,233.9,233.85,5.82671334]
["bitfinex","SOLUSD",1732121606052,0.06612459,233.88,233.85,5.82671334]
["bitfinex","SOLUSD",1732121606256,0.06612459,233.9,233.85,5.82671334]
["bitfinex","SOLUSD",1732121606865,0.06612459,233.88,233.85,5.82671334]
["bitfinex","SOLUSD",1732121607355,0.2694829,233.95,233.85,5.82671334]
["bitfinex","SOLUSD",1732121607356,0.06612459,233.9,233.85,14.481075]
["bitfinex","SOLUSD",1732121607539,0.06612459,233.9,233.85,11.04622719]
["bitfinex","SOLUSD",1732121607739,0.06612459,233.92,233.85,11.04622719]
["bitfinex","SOLUSD",1732121607956,0.06612459,233.91,233.85,5.82671334]
["bitfinex","SOLUSD",1732121611347,0.06612459,233.86,233.85,5.82671334]
["bitfinex","SOLUSD",1732121611763,0.06612459,233.84,233.82,8.49485391]
["bitfinex","SOLUSD",1732121611963,0.06612459,233.84,233.8,11.04622719]
["bitfinex","SOLUSD",1732121612491,0.06612459,233.88,233.81,11.04622719]
["bitfinex","SOLUSD",1732121614641,0.06612459,233.85,233.81,11.04622719]
["bitfinex","SOLUSD",1732121614874,0.06612459,233.85,233.81,5.82671334]
["bitfinex","SOLUSD",1732121615366,0.06612459,233.87,233.81,5.82671334]
["bitfinex","SOLUSD",1732121615675,0.06612459,233.85,233.81,5.82671334]
["bitfinex","SOLUSD",1732121616553,0.06612459,233.87,233.81,5.82671334]
["bitfinex","SOLUSD",1732121616876,0.06612459,233.83,233.81,5.82671334]
["bitfinex","SOLUSD",1732121617383,0.06612459,233.85,233.82,5.21951385]
["bitfinex","SOLUSD",1732121617556,0.06612459,233.85,233.83,5.82671334]
["bitfinex","SOLUSD",1732121618776,0.06612459,233.81,233.8,8.63232117]
["bitfinex","SOLUSD",1732121618945,0.06612459,233.81,233.76,5.82671334]
["bitfinex","SOLUSD",1732121620077,0.06612459,233.87,233.76,5.82671334]
["bitfinex","SOLUSD",1732121620250,0.06612459,233.81,233.76,5.82671334]
["bitfinex","SOLUSD",1732121620669,0.06612459,233.79,233.76,5.82671334]
["bitfinex","SOLUSD",1732121620982,0.06612459,233.77,233.76,5.82671334]
["bitfinex","SOLUSD",1732121622564,0.06612459,233.75,233.74,8.60320331]
["bitfinex","SOLUSD",1732121622881,0.06612459,233.73,233.7,5.82671334]
["bitfinex","SOLUSD",1732121623378,0.06612459,233.73,233.7,14.3454254]
["bitfinex","SOLUSD",1732121624176,0.06612459,233.75,233.7,14.3454254]
["bitfinex","SOLUSD",1732121624484,0.06612459,233.75,233.71,5.82671334]
["bitfinex","SOLUSD",1732121624654,0.06612459,233.79,233.71,5.82671334]
["bitfinex","SOLUSD",1732121624856,0.06612459,233.79,233.72,5.21951385]
["bitfinex","SOLUSD",1732121625064,0.06612459,233.79,233.73,5.82671334]
["bitfinex","SOLUSD",1732121625273,44.4364,233.84,233.74,23.776884]
["bitfinex","SOLUSD",1732121625478,44.4364,233.84,233.75,5.82671334]
["bitfinex","SOLUSD",1732121625686,44.4364,233.84,233.76,28.99639785]
["bitfinex","SOLUSD",1732121625860,31.839,233.84,233.77,5.82671334]
["bitfinex","SOLUSD",1732121627455,13.2118,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1732121627658,13.2118,233.89,233.79,5.82671334]
["bitfinex","SOLUSD",1732121628163,13.2118,233.89,233.79,11.04622719]
["bitfinex","SOLUSD",1732121628376,160.4,233.9,233.8,28.99639785]
["bitfinex","SOLUSD",1732121628582,160.4,233.9,233.81,5.82671334]
["bitfinex","SOLUSD",1732121628884,160.4,233.9,233.82,5.21951385]
["bitfinex","SOLUSD",1732121629084,0.2694829,233.95,233.83,29.60359734]
["bitfinex","SOLUSD",1732121629255,160.4,233.94,233.83,34.82311119]
["bitfinex","SOLUSD",1732121631052,160.4,233.94,233.83,29.60359734]
["bitfinex","SOLUSD",1732121631256,160.4,233.94,233.85,55.195584]
["bitfinex","SOLUSD",1732121631499,31.3002,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1732121631782,31.3002,234.01,233.88,11.04622719]
["bitfinex","SOLUSD",1732121631978,31.3002,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1732121632288,31.3002,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1732121632461,31.3002,234.01,233.92,5.82671334]
["bitfinex","SOLUSD",1732121633190,12.0815,234.02,233.92,5.82671334]
["bitfinex","SOLUSD",1732121634082,12.0815,234.02,233.93,20.0]
["bitfinex","SOLUSD",1732121634586,12.0815,234.02,233.94,20.0]
["bitfinex","SOLUSD",1732121634757,12.0815,234.02,233.94,5.82671334]
["bitfinex","SOLUSD",1732121634957,12.0815,234.02,233.95,20.0]
["bitfinex","SOLUSD",1732121635156,126.70616404,234.05,233.96,5.82671334]
["bitfinex","SOLUSD",1732121635369,126.70616404,234.05,233.97,20.0]
["bitfinex","SOLUSD",1732121635666,126.70616404,234.04,233.99,20.0]
["bitfinex","SOLUSD",1732121636170,126.70616404,234.05,233.99,20.0]
["bitfinex","SOLUSD",1732121636772,126.70616404,234.04,233.99,20.0]
["bitfinex","SOLUSD",1732121637364,126.70616404,234.04,233.94,20.0]
["bitfinex","SOLUSD",1732121637671,126.70616404,234.04,233.93,43.776884]
["bitfinex","SOLUSD",1732121638265,126.70616404,234.04,233.93,49.60359734]
["bitfinex","SOLUSD",1732121638798,126.70616404,234.04,233.94,5.82671334]
["bitfinex","SOLUSD",1732121638971,126.70616404,234.04,233.95,20.0]
["bitfinex","SOLUSD",1732121639172,126.70616404,234.04,233.95,25.82671334]
["bitfinex","SOLUSD",1732121639383,126.70616404,234.04,233.97,20.0]
["bitfinex","SOLUSD",1732121639969,31.1531,234.06,233.97,25.82671334]
["bitfinex","SOLUSD",1732121640177,0.5,234.15,233.93,32.46373254]
["bitfinex","SOLUSD",1732121640178,30.8163,234.11,233.99,20.0]
["bitfinex","SOLUSD",1732121640403,30.8163,234.11,234.0,5.82671334]
["bitfinex","SOLUSD",1732121640698,30.8163,234.11,234.01,20.0]
["bitfinex","SOLUSD",1732121640872,30.8163,234.11,234.01,25.82671334]
["bitfinex","SOLUSD",1732121641475,171.11416404,234.17,234.01,25.82671334]
["bitfinex","SOLUSD",1732121641691,126.70616404,234.17,234.02,23.776884]
["bitfinex","SOLUSD",1732121641888,0.4592471,234.18,234.04,23.776884]
["bitfinex","SOLUSD",1732121642089,0.4592471,234.18,234.07,20.0]
["bitfinex","SOLUSD",1732121642368,0.4592471,234.18,234.09,20.0]
["bitfinex","SOLUSD",1732121642581,0.4592471,234.18,234.09,31.04622719]
["bitfinex","SOLUSD",1732121643298,0.4592471,234.18,234.11,20.0]
["bitfinex","SOLUSD",1732121643504,0.4592471,234.18,234.12,5.82671334]
["bitfinex","SOLUSD",1732121643678,0.4592471,234.18,234.13,20.0]
["bitfinex","SOLUSD",1732121644206,0.4592471,234.18,234.12,20.0]
["bitfinex","SOLUSD",1732121644511,0.4592471,234.18,234.14,20.0]
["bitfinex","SOLUSD",1732121645291,0.4592471,234.18,234.11,5.21951385]
["bitfinex","SOLUSD",1732121645599,0.4592471,234.18,234.02,49.80411385]
["bitfinex","SOLUSD",1732121645600,126.70616404,234.17,234.02,49.80411385]
["bitfinex","SOLUSD",1732121645803,126.70616404,234.16,234.03,5.21951385]
["bitfinex","SOLUSD",1732121645975,126.70616404,234.16,234.03,10.4648383]
["bitfinex","SOLUSD",1732121646176,0.4592471,234.18,234.03,10.4648383]
["bitfinex","SOLUSD",1732121646598,0.4592471,234.18,234.04,20.0]
["bitfinex","SOLUSD",1732121646795,0.4592471,234.18,234.06,20.0]
["bitfinex","SOLUSD",1732121646999,0.4592471,234.18,234.07,5.24532445]
["bitfinex","SOLUSD",1732121647203,0.4592471,234.18,234.08,20.0]
["bitfinex","SOLUSD",1732121647390,0.4592471,234.18,234.09,5.24532445]
["bitfinex","SOLUSD",1732121647591,0.4592471,234.18,234.1,20.0]
["bitfinex","SOLUSD",1732121647793,0.4592471,234.18,234.1,25.21951385]
["bitfinex","SOLUSD",1732121647988,0.4592471,234.18,234.14,20.0]
["bitfinex","SOLUSD",1732121648185,0.4592471,234.18,234.16,20.0]
["bitfinex","SOLUSD",1732121648485,126.70616404,234.32,234.17,5.21951385]
["bitfinex","SOLUSD",1732121648689,0.5,234.36,234.18,20.0]
["bitfinex","SOLUSD",1732121648690,126.70616404,234.31,234.18,20.0]
["bitfinex","SOLUSD",1732121648878,126.70616404,234.35,234.19,10.4648383]
["bitfinex","SOLUSD",1732121649083,126.70616404,234.35,234.2,20.0]
["bitfinex","SOLUSD",1732121650086,24.776884,234.34,234.2,20.0]
["bitfinex","SOLUSD",1732121650609,24.276884,234.34,234.2,20.0]
["bitfinex","SOLUSD",1732121650796,24.776884,234.34,234.2,20.0]
["bitfinex","SOLUSD",1732121651381,24.276884,234.34,234.2,20.0]
["bitfinex","SOLUSD",1732121651612,24.276884,234.34,234.22,20.0]
["bitfinex","SOLUSD",1732121651808,23.776884,234.32,234.22,20.0]
["bitfinex","SOLUSD",1732121652112,126.70616404,234.33,234.22,20.0]
["bitfinex","SOLUSD",1732121652313,126.70616404,234.33,234.22,5.24532445]
["bitfinex","SOLUSD",1732121652686,126.70616404,234.33,234.23,20.0]
["bitfinex","SOLUSD",1732121654607,23.776884,234.35,234.23,20.0]
["bitfinex","SOLUSD",1732121654991,23.776884,234.35,234.24,20.0]
["bitfinex","SOLUSD",1732121655509,23.776884,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732121655690,23.776884,234.35,234.2,20.0]
["bitfinex","SOLUSD",1732121656415,24.776884,234.35,234.2,20.0]
["bitfinex","SOLUSD",1732121656592,24.776884,234.35,234.2,5.21951385]
["bitfinex","SOLUSD",1732121656784,24.776884,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732121657604,24.276884,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732121657911,24.776884,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732121658103,24.276884,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732121658310,23.776884,234.33,234.21,20.0]
["bitfinex","SOLUSD",1732121658614,126.70616404,234.34,234.23,20.0]
["bitfinex","SOLUSD",1732121658798,126.70616404,234.37,234.24,5.21951385]
["bitfinex","SOLUSD",1732121658988,0.4592471,234.41,234.27,20.0]
["bitfinex","SOLUSD",1732121659188,0.4592471,234.41,234.29,20.0]
["bitfinex","SOLUSD",1732121659492,0.4592471,234.41,234.31,20.0]
["bitfinex","SOLUSD",1732121660518,0.4592471,234.41,234.33,20.0]
["bitfinex","SOLUSD",1732121660817,0.4592471,234.41,234.35,20.0]
["bitfinex","SOLUSD",1732121661111,0.4592471,234.41,234.36,5.50532445]
["bitfinex","SOLUSD",1732121661318,0.4592471,234.41,234.37,20.0]
["bitfinex","SOLUSD",1732121661518,0.4592471,234.41,234.37,25.50532445]
["bitfinex","SOLUSD",1732121661902,0.4592471,234.41,234.39,20.0]
["bitfinex","SOLUSD",1732121662624,0.4592471,234.41,234.39,25.50532445]
["bitfinex","SOLUSD",1732121664026,0.4592471,234.41,234.35,20.0]
["bitfinex","SOLUSD",1732121664225,0.4592471,234.41,234.32,20.0]
["bitfinex","SOLUSD",1732121665231,0.4592471,234.41,234.33,5.50532445]
["bitfinex","SOLUSD",1732121665526,0.4592471,234.41,234.34,20.0]
["bitfinex","SOLUSD",1732121665705,0.4592471,234.41,234.36,12.1103]
["bitfinex","SOLUSD",1732121665907,0.4592471,234.41,234.38,20.0]
["bitfinex","SOLUSD",1732121666113,0.4592471,234.41,234.38,25.50532445]
["bitfinex","SOLUSD",1732121666312,0.4592471,234.41,234.39,5.50532445]
["bitfinex","SOLUSD",1732121666624,0.4592471,234.41,234.4,20.0]
["bitfinex","SOLUSD",1732121666805,0.4592471,234.41,234.4,25.50532445]
["bitfinex","SOLUSD",1732121668340,0.4592471,234.41,234.4,20.0]
["bitfinex","SOLUSD",1732121668512,0.4592471,234.41,234.37,20.0]
["bitfinex","SOLUSD",1732121669125,0.4592471,234.41,234.37,25.50532445]
["bitfinex","SOLUSD",1732121670805,46.3499,234.53,234.39,20.0]
["bitfinex","SOLUSD",1732121671005,46.3499,234.53,234.4,5.50532445]
["bitfinex","SOLUSD",1732121671206,46.8499,234.59,234.4,5.50532445]
["bitfinex","SOLUSD",1732121671426,126.70616404,234.58,234.41,25.47229163]
["bitfinex","SOLUSD",1732121671611,127.20616404,234.58,234.43,20.0]
["bitfinex","SOLUSD",1732121671818,126.70616404,234.58,234.44,5.50532445]
["bitfinex","SOLUSD",1732121672131,126.70616404,234.58,234.45,20.0]
["bitfinex","SOLUSD",1732121672434,173.55606404,234.59,234.45,25.50532445]
["bitfinex","SOLUSD",1732121672807,0.5,234.55,234.38,20.0]
["bitfinex","SOLUSD",1732121673135,126.70616404,234.54,234.38,33.86367573]
["bitfinex","SOLUSD",1732121673426,127.20616404,234.53,234.38,5.50532445]
["bitfinex","SOLUSD",1732121673829,23.776884,234.52,234.38,5.50532445]
["bitfinex","SOLUSD",1732121674614,23.776884,234.52,234.39,20.0]
["bitfinex","SOLUSD",1732121674814,23.776884,234.52,234.4,5.50532445]
["bitfinex","SOLUSD",1732121675122,23.776884,234.5,234.41,20.0]
["bitfinex","SOLUSD",1732121675313,23.776884,234.48,234.41,20.0]
["bitfinex","SOLUSD",1732121676131,23.776884,234.46,234.34,5.47229163]
["bitfinex","SOLUSD",1732121676311,23.776884,234.44,234.34,5.47229163]
["bitfinex","SOLUSD",1732121677331,150.48304804,234.44,234.34,5.47229163]
["bitfinex","SOLUSD",1732121677517,126.70616404,234.43,234.34,5.47229163]
["bitfinex","SOLUSD",1732121677722,23.776884,234.46,234.31,44.1767]
["bitfinex","SOLUSD",1732121678120,23.776884,234.44,234.31,55.15431608]
["bitfinex","SOLUSD",1732121678318,23.776884,234.44,234.32,10.97761608]
["bitfinex","SOLUSD",1732121678526,23.776884,234.44,234.32,5.50532445]
["bitfinex","SOLUSD",1732121678735,23.776884,234.44,234.33,20.0]
["bitfinex","SOLUSD",1732121678924,23.776884,234.46,234.35,20.0]
["bitfinex","SOLUSD",1732121679124,126.70616404,234.45,234.35,25.50532445]
["bitfinex","SOLUSD",1732121679821,23.776884,234.44,234.32,20.0]
["bitfinex","SOLUSD",1732121681220,23.776884,234.42,234.28,20.0]
["bitfinex","SOLUSD",1732121681416,126.70616404,234.41,234.28,20.0]
["bitfinex","SOLUSD",1732121681639,126.70616404,234.41,234.28,30.43161608]
["bitfinex","SOLUSD",1732121682017,126.70616404,234.4,234.28,10.43161608]
["bitfinex","SOLUSD",1732121683226,126.70616404,234.4,234.29,20.0]
["bitfinex","SOLUSD",1732121684154,126.70616404,234.4,234.3,25.50532445]
["bitfinex","SOLUSD",1732121684327,126.70616404,234.4,234.3,30.43161608]
["bitfinex","SOLUSD",1732121685227,126.70616404,234.44,234.3,30.43161608]
["bitfinex","SOLUSD",1732121685429,127.20616404,234.44,234.3,30.43161608]
["bitfinex","SOLUSD",1732121685732,24.276884,234.43,234.3,4.92629163]
["bitfinex","SOLUSD",1732121686049,23.776884,234.43,234.3,4.92629163]
["bitfinex","SOLUSD",1732121686540,24.276884,234.43,234.3,4.92629163]
["bitfinex","SOLUSD",1732121686845,23.776884,234.43,234.3,4.92629163]
["bitfinex","SOLUSD",1732121687235,24.276884,234.43,234.3,4.92629163]
["bitfinex","SOLUSD",1732121687436,126.70616404,234.44,234.3,4.92629163]
["bitfinex","SOLUSD",1732121687644,0.5,234.46,234.32,20.0]
["bitfinex","SOLUSD",1732121687645,126.70616404,234.43,234.32,20.0]
["bitfinex","SOLUSD",1732121688037,126.70616404,234.42,234.32,20.0]
["bitfinex","SOLUSD",1732121688223,126.70616404,234.43,234.32,20.0]
["bitfinex","SOLUSD",1732121689133,126.70616404,234.43,234.33,4.92629163]
["bitfinex","SOLUSD",1732121689327,126.70616404,234.47,234.34,20.0]
["bitfinex","SOLUSD",1732121689544,126.70616404,234.46,234.36,20.0]
["bitfinex","SOLUSD",1732121689937,126.70616404,234.45,234.36,20.0]
["bitfinex","SOLUSD",1732121690139,45.4545,234.48,234.36,20.0]
["bitfinex","SOLUSD",1732121690140,126.70616404,234.47,234.36,20.0]
["bitfinex","SOLUSD",1732121690332,126.70616404,234.46,234.36,10.43161608]
["bitfinex","SOLUSD",1732121690526,126.70616404,234.46,234.37,25.50532445]
["bitfinex","SOLUSD",1732121690734,126.70616404,234.52,234.37,30.43161608]
["bitfinex","SOLUSD",1732121690934,127.20616404,234.51,234.37,30.43161608]
["bitfinex","SOLUSD",1732121691159,127.20616404,234.5,234.37,30.43161608]
["bitfinex","SOLUSD",1732121691338,126.70616404,234.49,234.37,30.43161608]
["bitfinex","SOLUSD",1732121691736,126.70616404,234.49,234.37,24.92629163]
["bitfinex","SOLUSD",1732121693449,0.5,234.47,234.37,24.92629163]
["bitfinex","SOLUSD",1732121693650,0.5,234.47,234.32,24.92629163]
["bitfinex","SOLUSD",1732121693651,126.70616404,234.46,234.32,24.92629163]
["bitfinex","SOLUSD",1732121693828,0.5,234.42,234.31,31.0965]
["bitfinex","SOLUSD",1732121694158,23.776884,234.43,234.31,31.0965]
["bitfinex","SOLUSD",1732121694451,0.5,234.42,234.31,31.0965]
["bitfinex","SOLUSD",1732121694934,23.776884,234.43,234.31,31.0965]
["bitfinex","SOLUSD",1732121695354,0.5,234.42,234.31,31.0965]
["bitfinex","SOLUSD",1732121695548,126.70616404,234.41,234.27,20.0]
["bitfinex","SOLUSD",1732121695749,126.70616404,234.4,234.27,20.0]
["bitfinex","SOLUSD",1732121696657,126.70616404,234.4,234.27,24.92629163]
["bitfinex","SOLUSD",1732121697040,23.776884,234.39,234.27,24.92629163]
["bitfinex","SOLUSD",1732121697242,23.776884,234.39,234.28,4.92629163]
["bitfinex","SOLUSD",1732121698633,0.5,234.35,234.21,13.2173]
["bitfinex","SOLUSD",1732121698837,23.776884,234.33,234.21,13.2173]
["bitfinex","SOLUSD",1732121699033,23.776884,234.31,234.21,13.2173]
["bitfinex","SOLUSD",1732121699435,126.70616404,234.3,234.21,13.2173]
["bitfinex","SOLUSD",1732121700166,126.70616404,234.29,234.21,13.2173]
["bitfinex","SOLUSD",1732121700457,126.70616404,234.29,234.22,10.43161608]
["bitfinex","SOLUSD",1732121700635,126.70616404,234.29,234.23,20.0]
["bitfinex","SOLUSD",1732121701354,126.70616404,234.29,234.22,24.92629163]
["bitfinex","SOLUSD",1732121701547,126.70616404,234.29,234.22,4.92629163]
["bitfinex","SOLUSD",1732121702447,23.776884,234.28,234.2,20.0]
["bitfinex","SOLUSD",1732121702654,126.70616404,234.27,234.2,20.0]
["bitfinex","SOLUSD",1732121704762,23.776884,234.25,234.13,33.2798]
["bitfinex","SOLUSD",1732121704966,126.70616404,234.24,234.14,4.92629163]
["bitfinex","SOLUSD",1732121705144,126.70616404,234.24,234.14,10.43161608]
["bitfinex","SOLUSD",1732121705459,126.70616404,234.29,234.14,10.43161608]
["bitfinex","SOLUSD",1732121705971,23.776884,234.28,234.14,10.43161608]
["bitfinex","SOLUSD",1732121707741,23.776884,234.28,234.15,20.0]
["bitfinex","SOLUSD",1732121707943,23.776884,234.28,234.15,24.92629163]
["bitfinex","SOLUSD",1732121709343,126.70616404,234.27,234.17,20.0]
["bitfinex","SOLUSD",1732121709572,0.5,234.35,234.18,10.43161608]
["bitfinex","SOLUSD",1732121709761,126.70616404,234.34,234.19,20.0]
["bitfinex","SOLUSD",1732121709964,126.70616404,234.34,234.2,4.92629163]
["bitfinex","SOLUSD",1732121710760,23.776884,234.33,234.2,4.92629163]
["bitfinex","SOLUSD",1732121712152,23.776884,234.33,234.21,20.0]
["bitfinex","SOLUSD",1732121712464,23.776884,234.33,234.22,4.92629163]
["bitfinex","SOLUSD",1732121713468,24.276884,234.33,234.16,20.0]
["bitfinex","SOLUSD",1732121713648,24.276884,234.33,234.16,4.92629163]
["bitfinex","SOLUSD",1732121713848,0.5,234.31,234.16,4.92629163]
["bitfinex","SOLUSD",1732121714053,23.776884,234.28,234.16,4.92629163]
["bitfinex","SOLUSD",1732121714248,23.776884,234.26,234.16,4.92629163]
["bitfinex","SOLUSD",1732121714449,23.776884,234.26,234.14,5.50532445]
["bitfinex","SOLUSD",1732121714648,24.276884,234.24,234.13,33.2798]
["bitfinex","SOLUSD",1732121714952,150.98304804,234.23,234.13,33.2798]
["bitfinex","SOLUSD",1732121715260,23.776884,234.21,234.13,33.2798]
["bitfinex","SOLUSD",1732121715460,23.776884,234.19,234.1,4.92629163]
["bitfinex","SOLUSD",1732121715644,23.776884,234.17,234.06,31.7198]
["bitfinex","SOLUSD",1732121715850,23.776884,234.17,233.89,0.5]
["bitfinex","SOLUSD",1732121715851,0.5,234.14,234.02,4.92629163]
["bitfinex","SOLUSD",1732121716049,138.92366404,234.16,233.95,31.7198]
["bitfinex","SOLUSD",1732121716050,1.0,234.11,233.95,31.7198]
["bitfinex","SOLUSD",1732121716244,24.276884,234.09,233.95,31.7198]
["bitfinex","SOLUSD",1732121716654,24.776884,234.07,233.94,12.5195]
["bitfinex","SOLUSD",1732121717170,0.5,234.03,233.93,5.50532445]
["bitfinex","SOLUSD",1732121717376,23.776884,233.98,233.84,5.50532445]
["bitfinex","SOLUSD",1732121717541,23.776884,233.96,233.82,12.5195]
["bitfinex","SOLUSD",1732121717946,23.776884,233.94,233.82,12.5195]
["bitfinex","SOLUSD",1732121718147,23.776884,233.92,233.82,12.5195]
["bitfinex","SOLUSD",1732121718365,23.776884,233.9,233.75,12.5195]
["bitfinex","SOLUSD",1732121718570,23.776884,233.9,233.77,4.92629163]
["bitfinex","SOLUSD",1732121718745,24.276884,233.9,233.75,12.5195]
["bitfinex","SOLUSD",1732121718946,23.776884,233.88,233.75,12.5195]
["bitfinex","SOLUSD",1732121719369,126.70616404,233.96,233.75,12.5195]
["bitfinex","SOLUSD",1732121719673,150.98304804,233.95,233.84,5.50532445]
["bitfinex","SOLUSD",1732121719877,24.276884,233.93,233.83,0.4592471]
["bitfinex","SOLUSD",1732121720458,0.5,233.93,233.83,0.4592471]
["bitfinex","SOLUSD",1732121720668,23.776884,233.94,233.83,0.4592471]
["bitfinex","SOLUSD",1732121720854,126.70616404,233.93,233.83,10.89086318]
["bitfinex","SOLUSD",1732121721272,126.70616404,233.92,233.83,0.4592471]
["bitfinex","SOLUSD",1732121721458,0.5,233.91,233.83,0.4592471]
["bitfinex","SOLUSD",1732121721670,126.70616404,233.92,233.83,0.4592471]
["bitfinex","SOLUSD",1732121721872,126.70616404,233.92,233.84,5.50532445]
["bitfinex","SOLUSD",1732121722669,23.776884,233.95,233.85,20.0]
["bitfinex","SOLUSD",1732121722970,126.70616404,233.96,233.85,25.50532445]
["bitfinex","SOLUSD",1732121723577,126.70616404,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732121723956,126.70616404,233.98,233.84,5.50532445]
["bitfinex","SOLUSD",1732121724157,126.70616404,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732121724355,1.0,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732121724955,0.5,233.91,233.83,0.4592471]
["bitfinex","SOLUSD",1732121725182,24.276884,233.89,233.83,0.4592471]
["bitfinex","SOLUSD",1732121725559,23.776884,233.89,233.83,0.4592471]
["bitfinex","SOLUSD",1732121726582,23.776884,233.87,233.83,0.4592471]
["bitfinex","SOLUSD",1732121727661,126.70616404,233.88,233.83,0.4592471]
["bitfinex","SOLUSD",1732121727865,23.776884,233.87,233.83,0.4592471]
["bitfinex","SOLUSD",1732121728969,127.20616404,233.88,233.83,0.4592471]
["bitfinex","SOLUSD",1732121729173,126.70616404,233.88,233.83,0.4592471]
["bitfinex","SOLUSD",1732121729365,23.776884,233.87,233.83,0.4592471]
["bitfinex","SOLUSD",1732121730389,4.2739,233.98,233.83,0.4592471]
["bitfinex","SOLUSD",1732121730390,126.70616404,233.98,233.85,20.0]
["bitfinex","SOLUSD",1732121730689,126.70616404,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732121730860,126.70616404,233.97,233.88,5.50532445]
["bitfinex","SOLUSD",1732121731065,126.70616404,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732121733262,126.70616404,233.97,233.9,20.0]
["bitfinex","SOLUSD",1732121733462,126.70616404,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732121733989,6.61157024,253.42,233.89,18.31482445]
["bitfinex","SOLUSD",1732121733990,126.70616404,234.03,233.92,20.0]
["bitfinex","SOLUSD",1732121734191,126.70616404,234.02,233.92,25.50532445]
["bitfinex","SOLUSD",1732121734683,126.70616404,234.02,233.91,4.92629163]
["bitfinex","SOLUSD",1732121734999,23.776884,234.01,233.9,20.0]
["bitfinex","SOLUSD",1732121738287,24.776884,233.99,233.83,12.5759471]
["bitfinex","SOLUSD",1732121738473,23.776884,233.97,233.83,12.5759471]
["bitfinex","SOLUSD",1732121738674,0.5,233.94,233.83,0.4592471]
["bitfinex","SOLUSD",1732121738890,23.776884,233.92,233.83,0.4592471]
["bitfinex","SOLUSD",1732121739063,23.776884,233.9,233.83,0.4592471]
["bitfinex","SOLUSD",1732121739791,23.776884,233.88,233.83,0.4592471]
["bitfinex","SOLUSD",1732121739964,126.70616404,233.87,233.83,0.4592471]
["bitfinex","SOLUSD",1732121741387,126.70616404,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732121741594,126.70616404,233.94,233.83,0.4592471]
["bitfinex","SOLUSD",1732121743285,126.70616404,233.98,233.83,0.4592471]
["bitfinex","SOLUSD",1732121744671,23.776884,233.97,233.83,0.4592471]
["bitfinex","SOLUSD",1732121745492,23.776884,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732121746070,23.776884,233.93,233.83,0.4592471]
["bitfinex","SOLUSD",1732121751400,126.70616404,233.92,233.83,0.4592471]
["bitfinex","SOLUSD",1732121752283,126.70616404,233.92,233.83,5.96457155]
["bitfinex","SOLUSD",1732121752489,126.70616404,234.01,233.85,31.8306]
["bitfinex","SOLUSD",1732121752789,0.5,234.03,233.85,31.8306]
["bitfinex","SOLUSD",1732121752790,126.70616404,234.0,233.86,20.0]
["bitfinex","SOLUSD",1732121753204,13.3,234.07,233.85,42.26221608]
["bitfinex","SOLUSD",1732121753205,126.70616404,233.99,233.88,20.0]
["bitfinex","SOLUSD",1732121753499,126.70616404,233.99,233.9,20.0]
["bitfinex","SOLUSD",1732121753685,127.70616404,234.06,233.9,20.0]
["bitfinex","SOLUSD",1732121753880,126.70616404,234.05,233.9,20.0]
["bitfinex","SOLUSD",1732121754076,126.70616404,234.04,233.89,4.92629163]
["bitfinex","SOLUSD",1732121755120,126.70616404,234.04,233.88,20.0]
["bitfinex","SOLUSD",1732121755407,126.70616404,234.04,233.88,25.50532445]
["bitfinex","SOLUSD",1732121755698,23.776884,234.03,233.88,20.0]
["bitfinex","SOLUSD",1732121756075,23.776884,234.01,233.9,20.0]
["bitfinex","SOLUSD",1732121756274,126.70616404,234.0,233.9,20.0]
["bitfinex","SOLUSD",1732121756695,126.70616404,234.0,233.89,4.92629163]
["bitfinex","SOLUSD",1732121757097,126.70616404,233.99,233.89,4.92629163]
["bitfinex","SOLUSD",1732121757297,126.70616404,234.0,233.89,4.92629163]
["bitfinex","SOLUSD",1732121758695,126.70616404,233.99,233.89,4.92629163]
["bitfinex","SOLUSD",1732121759111,126.70616404,233.99,233.87,12.2347]
["bitfinex","SOLUSD",1732121759287,23.776884,233.97,233.87,12.2347]
["bitfinex","SOLUSD",1732121760586,23.776884,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732121761309,126.70616404,233.98,233.89,5.50532445]
["bitfinex","SOLUSD",1732121761488,126.70616404,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732121763514,126.70616404,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732121763722,37.2032,234.11,233.87,12.2347]
["bitfinex","SOLUSD",1732121763723,126.70616404,233.96,233.87,12.2347]
["bitfinex","SOLUSD",1732121764012,23.776884,233.94,233.87,12.2347]
["bitfinex","SOLUSD",1732121764383,23.776884,233.94,233.8,4.92629163]
["bitfinex","SOLUSD",1732121764587,23.776884,233.92,233.8,4.92629163]
["bitfinex","SOLUSD",1732121765305,126.70616404,233.96,233.84,10.43161608]
["bitfinex","SOLUSD",1732121765519,126.70616404,233.95,233.85,33.1104]
["bitfinex","SOLUSD",1732121765697,126.70616404,234.03,233.86,43.55391608]
["bitfinex","SOLUSD",1732121765895,4.2707,234.16,233.86,43.55391608]
["bitfinex","SOLUSD",1732121765896,126.70616404,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1732121766217,126.70616404,234.02,233.92,20.0]
["bitfinex","SOLUSD",1732121766421,126.70616404,234.01,233.93,10.43161608]
["bitfinex","SOLUSD",1732121766720,126.70616404,234.01,233.94,20.0]
["bitfinex","SOLUSD",1732121768407,126.70616404,234.01,233.95,5.50532445]
["bitfinex","SOLUSD",1732121768608,126.70616404,234.01,233.96,20.0]
["bitfinex","SOLUSD",1732121769108,126.70616404,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732121769306,126.70616404,234.09,233.97,10.43161608]
["bitfinex","SOLUSD",1732121769619,126.70616404,234.09,233.98,20.0]
["bitfinex","SOLUSD",1732121769997,126.70616404,234.08,233.98,25.50532445]
["bitfinex","SOLUSD",1732121770200,126.70616404,234.15,233.98,20.0]
["bitfinex","SOLUSD",1732121770524,126.70616404,234.14,234.01,20.0]
["bitfinex","SOLUSD",1732121770723,126.70616404,234.14,234.01,25.50532445]
["bitfinex","SOLUSD",1732121772108,23.776884,234.13,234.01,20.0]
["bitfinex","SOLUSD",1732121774097,23.776884,234.11,234.01,20.0]
["bitfinex","SOLUSD",1732121776433,23.776884,234.11,234.01,25.50532445]
["bitfinex","SOLUSD",1732121777599,23.776884,234.11,234.01,20.0]
["bitfinex","SOLUSD",1732121778620,23.776884,234.09,234.01,20.0]
["bitfinex","SOLUSD",1732121778825,126.70616404,234.08,234.01,20.0]
["bitfinex","SOLUSD",1732121779535,23.776884,234.07,234.01,20.0]
["bitfinex","SOLUSD",1732121779830,23.776884,234.07,234.0,32.8544]
["bitfinex","SOLUSD",1732121780412,126.70616404,234.08,234.0,32.8544]
["bitfinex","SOLUSD",1732121781631,23.776884,234.07,234.0,32.8544]
["bitfinex","SOLUSD",1732121782936,126.70616404,234.08,234.01,20.0]
["bitfinex","SOLUSD",1732121783234,126.70616404,234.17,234.03,20.0]
["bitfinex","SOLUSD",1732121783402,126.70616404,234.16,234.03,20.0]
["bitfinex","SOLUSD",1732121783913,126.70616404,234.16,234.03,5.50532445]
["bitfinex","SOLUSD",1732121784114,126.70616404,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732121785021,126.70616404,234.16,234.01,24.92629163]
["bitfinex","SOLUSD",1732121785620,23.776884,234.15,234.01,24.92629163]
["bitfinex","SOLUSD",1732121786631,23.776884,234.15,234.01,30.43161608]
["bitfinex","SOLUSD",1732121786935,23.776884,234.15,234.02,5.50532445]
["bitfinex","SOLUSD",1732121787120,23.776884,234.15,234.03,20.0]
["bitfinex","SOLUSD",1732121787324,23.776884,234.15,234.03,25.50532445]
["bitfinex","SOLUSD",1732121787524,23.776884,234.13,234.05,20.0]
["bitfinex","SOLUSD",1732121787728,23.776884,234.13,234.05,25.50532445]
["bitfinex","SOLUSD",1732121789943,126.70616404,234.14,234.05,25.50532445]
["bitfinex","SOLUSD",1732121790244,126.70616404,234.21,234.07,20.0]
["bitfinex","SOLUSD",1732121790541,126.70616404,234.21,234.09,20.0]
["bitfinex","SOLUSD",1732121790744,126.70616404,234.2,234.09,20.0]
["bitfinex","SOLUSD",1732121792044,126.70616404,234.2,234.11,20.0]
["bitfinex","SOLUSD",1732121792215,126.70616404,234.23,234.12,5.50532445]
["bitfinex","SOLUSD",1732121792416,126.70616404,234.23,234.13,20.0]
["bitfinex","SOLUSD",1732121794216,126.70616404,234.23,234.13,25.50532445]
["bitfinex","SOLUSD",1732121794422,126.70616404,234.22,234.15,20.0]
["bitfinex","SOLUSD",1732121794619,126.70616404,234.31,234.16,17.85772445]
["bitfinex","SOLUSD",1732121794819,126.70616404,234.3,234.17,20.0]
["bitfinex","SOLUSD",1732121795038,126.70616404,234.3,234.18,5.50532445]
["bitfinex","SOLUSD",1732121795241,126.70616404,234.3,234.19,20.0]
["bitfinex","SOLUSD",1732121795834,126.70616404,234.3,234.17,20.0]
["bitfinex","SOLUSD",1732121796043,23.776884,234.29,234.17,20.0]
["bitfinex","SOLUSD",1732121797144,23.776884,234.29,234.06,4.11714808]
["bitfinex","SOLUSD",1732121797145,23.776884,234.2,233.96,43.1877]
["bitfinex","SOLUSD",1732121797348,23.776884,234.18,233.96,43.1877]
["bitfinex","SOLUSD",1732121798233,23.776884,234.18,233.97,20.0]
["bitfinex","SOLUSD",1732121798625,23.776884,234.18,233.97,24.71410274]
["bitfinex","SOLUSD",1732121799847,126.70616404,234.17,233.97,4.71410274]
["bitfinex","SOLUSD",1732121800045,23.776884,234.16,233.97,4.71410274]
["bitfinex","SOLUSD",1732121800453,23.776884,234.14,233.96,43.1877]
["bitfinex","SOLUSD",1732121800655,23.776884,234.12,233.96,43.1877]
["bitfinex","SOLUSD",1732121801651,23.776884,234.12,233.96,47.55191334]
["bitfinex","SOLUSD",1732121801959,126.70616404,234.13,233.96,60.93812729]
["bitfinex","SOLUSD",1732121802252,126.70616404,234.13,233.97,20.0]
["bitfinex","SOLUSD",1732121804253,23.776884,234.12,233.97,20.0]
["bitfinex","SOLUSD",1732121805653,126.70616404,234.11,233.97,20.0]
["bitfinex","SOLUSD",1732121808450,126.70616404,234.1,233.97,20.0]
["bitfinex","SOLUSD",1732121809340,80.03956404,234.27,234.15,33.0262]
["bitfinex","SOLUSD",1732121809543,80.03956404,234.4,234.18,20.0]
["bitfinex","SOLUSD",1732121809754,0.5,234.37,234.2,20.0]
["bitfinex","SOLUSD",1732121810063,80.03956404,234.36,234.2,20.0]
["bitfinex","SOLUSD",1732121810431,80.03956404,234.36,234.16,20.0]
["bitfinex","SOLUSD",1732121811244,80.03956404,234.36,234.17,11.80892643]
["bitfinex","SOLUSD",1732121811560,80.03956404,234.36,234.18,20.0]
["bitfinex","SOLUSD",1732121811773,80.03956404,234.36,234.18,25.77424861]
["bitfinex","SOLUSD",1732121812739,23.776884,234.35,234.18,25.77424861]
["bitfinex","SOLUSD",1732121812950,23.776884,234.33,234.18,25.77424861]
["bitfinex","SOLUSD",1732121813148,80.03956404,234.41,234.23,20.0]
["bitfinex","SOLUSD",1732121813356,80.03956404,234.4,234.27,20.0]
["bitfinex","SOLUSD",1732121813656,80.03956404,234.4,234.29,20.0]
["bitfinex","SOLUSD",1732121813860,80.03956404,234.49,234.3,11.80892643]
["bitfinex","SOLUSD",1732121814066,80.03956404,234.48,234.31,20.0]
["bitfinex","SOLUSD",1732121814354,80.03956404,234.48,234.33,20.0]
["bitfinex","SOLUSD",1732121814558,23.776884,234.47,234.33,20.0]
["bitfinex","SOLUSD",1732121815435,80.03956404,234.48,234.33,20.0]
["bitfinex","SOLUSD",1732121815668,80.03956404,234.48,234.29,20.0]
["bitfinex","SOLUSD",1732121817039,23.776884,234.47,234.29,20.0]
["bitfinex","SOLUSD",1732121817441,23.776884,234.47,234.28,10.37825882]
["bitfinex","SOLUSD",1732121817442,23.776884,234.45,234.31,20.0]
["bitfinex","SOLUSD",1732121818167,23.776884,234.43,234.31,20.0]
["bitfinex","SOLUSD",1732121818354,80.03956404,234.42,234.31,20.0]
["bitfinex","SOLUSD",1732121818560,80.03956404,234.41,234.31,20.0]
["bitfinex","SOLUSD",1732121819039,80.03956404,234.4,234.31,20.0]
["bitfinex","SOLUSD",1732121819240,80.03956404,234.39,234.31,20.0]
["bitfinex","SOLUSD",1732121819657,80.03956404,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732121819961,80.03956404,234.39,234.35,20.0]
["bitfinex","SOLUSD",1732121820164,80.03956404,234.39,234.35,26.03467782]
["bitfinex","SOLUSD",1732121820841,80.03956404,234.39,234.35,20.0]
["bitfinex","SOLUSD",1732121821041,80.03956404,234.39,234.34,20.0]
["bitfinex","SOLUSD",1732121822938,80.03956404,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732121823558,80.03956404,234.38,234.33,20.0]
["bitfinex","SOLUSD",1732121823762,80.03956404,234.37,234.33,20.0]
["bitfinex","SOLUSD",1732121824470,80.03956404,234.37,234.29,20.0]
["bitfinex","SOLUSD",1732121825163,80.03956404,234.37,234.31,20.0]
["bitfinex","SOLUSD",1732121827071,80.03956404,234.37,234.3,5.77424861]
["bitfinex","SOLUSD",1732121827267,80.03956404,234.36,234.3,5.77424861]
["bitfinex","SOLUSD",1732121828861,23.776884,234.34,234.22,33.31]
["bitfinex","SOLUSD",1732121829073,23.776884,234.32,234.17,31.9931]
["bitfinex","SOLUSD",1732121829371,23.776884,234.3,234.17,31.9931]
["bitfinex","SOLUSD",1732121829579,160.4,234.31,234.17,31.9931]
["bitfinex","SOLUSD",1732121829755,160.4,234.31,234.17,37.9555556]
["bitfinex","SOLUSD",1732121830262,160.4,234.31,234.18,20.0]
["bitfinex","SOLUSD",1732121830644,160.4,234.3,234.19,5.0320114]
["bitfinex","SOLUSD",1732121830851,160.4,234.39,234.22,20.5]
["bitfinex","SOLUSD",1732121831078,160.4,234.39,234.16,21.04173022]
["bitfinex","SOLUSD",1732121831079,160.4,234.43,234.24,20.5]
["bitfinex","SOLUSD",1732121831268,160.4,234.43,234.27,20.0]
["bitfinex","SOLUSD",1732121831473,44.2563,234.51,234.27,20.0]
["bitfinex","SOLUSD",1732121831474,160.4,234.5,234.28,5.9624556]
["bitfinex","SOLUSD",1732121831772,160.4,234.49,234.29,20.0]
["bitfinex","SOLUSD",1732121831974,160.4,234.49,234.3,5.9624556]
["bitfinex","SOLUSD",1732121832283,160.4,234.49,234.31,20.0]
["bitfinex","SOLUSD",1732121832447,23.776884,234.48,234.31,20.0]
["bitfinex","SOLUSD",1732121832847,23.776884,234.48,234.31,5.9624556]
["bitfinex","SOLUSD",1732121833045,23.776884,234.48,234.32,20.0]
["bitfinex","SOLUSD",1732121833865,23.776884,234.48,234.27,20.0]
["bitfinex","SOLUSD",1732121835582,160.4,234.47,234.31,20.0]
["bitfinex","SOLUSD",1732121835755,160.4,234.47,234.32,5.9624556]
["bitfinex","SOLUSD",1732121836077,160.4,234.47,234.33,20.0]
["bitfinex","SOLUSD",1732121836281,160.4,234.46,234.35,20.0]
["bitfinex","SOLUSD",1732121836486,160.4,234.46,234.36,5.9624556]
["bitfinex","SOLUSD",1732121836788,160.4,234.46,234.37,20.0]
["bitfinex","SOLUSD",1732121837279,160.4,234.46,234.3,20.0]
["bitfinex","SOLUSD",1732121837487,160.4,234.46,234.3,5.9624556]
["bitfinex","SOLUSD",1732121837656,160.4,234.46,234.31,20.0]
["bitfinex","SOLUSD",1732121837851,160.4,234.5,234.32,30.1622]
["bitfinex","SOLUSD",1732121838053,160.4,234.5,234.34,12.9963]
["bitfinex","SOLUSD",1732121838279,160.4,234.5,234.35,25.9624556]
["bitfinex","SOLUSD",1732121839565,160.4,234.49,234.35,25.9624556]
["bitfinex","SOLUSD",1732121839769,160.4,234.48,234.37,20.0]
["bitfinex","SOLUSD",1732121839984,160.4,234.56,234.39,20.0]
["bitfinex","SOLUSD",1732121840196,160.4,234.55,234.39,20.0]
["bitfinex","SOLUSD",1732121840484,160.4,234.54,234.39,20.0]
["bitfinex","SOLUSD",1732121840878,23.776884,234.53,234.39,20.0]
["bitfinex","SOLUSD",1732121841068,23.776884,234.53,234.37,20.0]
["bitfinex","SOLUSD",1732121841673,23.776884,234.53,234.37,25.9624556]
["bitfinex","SOLUSD",1732121841868,23.776884,234.53,234.38,5.9624556]
["bitfinex","SOLUSD",1732121842183,23.776884,234.53,234.39,20.0]
["bitfinex","SOLUSD",1732121842870,23.776884,234.53,234.37,20.0]
["bitfinex","SOLUSD",1732121844599,23.776884,234.51,234.37,20.0]
["bitfinex","SOLUSD",1732121844773,160.4,234.5,234.37,20.0]
["bitfinex","SOLUSD",1732121846573,160.4,234.5,234.38,5.9624556]
["bitfinex","SOLUSD",1732121846975,160.4,234.5,234.39,20.0]
["bitfinex","SOLUSD",1732121847294,160.4,234.5,234.41,20.0]
["bitfinex","SOLUSD",1732121847497,160.4,234.5,234.42,5.9624556]
["bitfinex","SOLUSD",1732121847792,160.4,234.61,234.43,20.0]
["bitfinex","SOLUSD",1732121848100,160.4,234.6,234.45,20.0]
["bitfinex","SOLUSD",1732121848281,160.4,234.6,234.35,0.5]
["bitfinex","SOLUSD",1732121848282,160.4,234.6,234.47,20.0]
["bitfinex","SOLUSD",1732121848483,35.333,234.62,234.47,20.0]
["bitfinex","SOLUSD",1732121848484,160.4,234.59,234.47,25.9624556]
["bitfinex","SOLUSD",1732121848690,160.4,234.59,234.49,20.0]
["bitfinex","SOLUSD",1732121848884,160.4,234.58,234.49,20.0]
["bitfinex","SOLUSD",1732121849501,160.4,234.57,234.46,31.5597]
["bitfinex","SOLUSD",1732121849798,23.776884,234.56,234.46,31.5597]
["bitfinex","SOLUSD",1732121852587,23.776884,234.56,234.41,20.0]
["bitfinex","SOLUSD",1732121852789,23.776884,234.54,234.41,20.0]
["bitfinex","SOLUSD",1732121854899,23.776884,234.52,234.41,20.0]
["bitfinex","SOLUSD",1732121856400,23.776884,234.5,234.41,20.0]
["bitfinex","SOLUSD",1732121856580,160.4,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732121858681,160.4,234.48,234.41,20.0]
["bitfinex","SOLUSD",1732121860111,160.4,234.48,234.36,20.0]
["bitfinex","SOLUSD",1732121860409,160.4,234.47,234.36,20.0]
["bitfinex","SOLUSD",1732121860608,160.4,234.46,234.36,20.0]
["bitfinex","SOLUSD",1732121862805,160.4,234.46,234.36,5.9624556]
["bitfinex","SOLUSD",1732121863708,160.4,234.46,234.37,20.0]
["bitfinex","SOLUSD",1732121864794,160.4,234.45,234.37,20.0]
["bitfinex","SOLUSD",1732121865003,160.4,234.45,234.34,31.2717]
["bitfinex","SOLUSD",1732121865706,160.4,234.45,234.35,5.9624556]
["bitfinex","SOLUSD",1732121866302,160.4,234.51,234.36,20.0]
["bitfinex","SOLUSD",1732121866497,160.4,234.51,234.37,5.9624556]
["bitfinex","SOLUSD",1732121866699,160.4,234.51,234.38,20.0]
["bitfinex","SOLUSD",1732121867013,160.4,234.51,234.39,5.9624556]
["bitfinex","SOLUSD",1732121867220,160.4,234.51,234.4,20.0]
["bitfinex","SOLUSD",1732121867515,160.4,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732121867703,160.4,234.56,234.45,32.8663]
["bitfinex","SOLUSD",1732121867902,160.4,234.55,234.46,20.0]
["bitfinex","SOLUSD",1732121868611,160.4,234.54,234.4,20.0]
["bitfinex","SOLUSD",1732121868817,23.776884,234.52,234.4,20.0]
["bitfinex","SOLUSD",1732121869712,23.776884,234.5,234.36,5.9624556]
["bitfinex","SOLUSD",1732121869904,23.776884,234.48,234.36,5.9624556]
["bitfinex","SOLUSD",1732121870229,160.4,234.49,234.34,30.4243]
["bitfinex","SOLUSD",1732121870230,23.776884,234.46,234.34,30.4243]
["bitfinex","SOLUSD",1732121870530,23.776884,234.44,234.34,30.4243]
["bitfinex","SOLUSD",1732121870723,160.4,234.43,234.35,20.0]
["bitfinex","SOLUSD",1732121871010,160.4,234.42,234.35,20.0]
["bitfinex","SOLUSD",1732121871217,160.4,234.42,234.34,30.4243]
["bitfinex","SOLUSD",1732121872146,160.4,234.42,234.34,36.3867556]
["bitfinex","SOLUSD",1732121872327,160.4,234.42,234.35,5.9624556]
["bitfinex","SOLUSD",1732121872637,160.4,234.42,234.36,20.0]
["bitfinex","SOLUSD",1732121872831,160.4,234.42,234.35,25.0320114]
["bitfinex","SOLUSD",1732121873016,160.4,234.42,234.36,5.0320114]
["bitfinex","SOLUSD",1732121873420,184.176884,234.41,234.36,5.0320114]
["bitfinex","SOLUSD",1732121873627,184.176884,234.41,234.27,36.1638114]
["bitfinex","SOLUSD",1732121873818,160.4,234.4,234.27,36.1638114]
["bitfinex","SOLUSD",1732121874018,160.4,234.4,234.28,10.994467]
["bitfinex","SOLUSD",1732121874747,23.776884,234.38,234.28,5.9624556]
["bitfinex","SOLUSD",1732121875116,23.776884,234.38,234.27,31.1318]
["bitfinex","SOLUSD",1732121875117,23.776884,234.36,234.27,31.1318]
["bitfinex","SOLUSD",1732121875316,160.4,234.35,234.27,31.1318]
["bitfinex","SOLUSD",1732121875723,160.4,234.35,234.25,5.9624556]
["bitfinex","SOLUSD",1732121876140,160.4,234.35,234.26,20.0]
["bitfinex","SOLUSD",1732121876829,160.4,234.35,234.25,5.9624556]
["bitfinex","SOLUSD",1732121877146,184.176884,234.34,234.19,17.8204114]
["bitfinex","SOLUSD",1732121877336,23.776884,234.32,234.19,12.7884]
["bitfinex","SOLUSD",1732121877541,23.776884,234.32,234.19,23.782867]
["bitfinex","SOLUSD",1732121877753,23.776884,234.32,234.2,5.9624556]
["bitfinex","SOLUSD",1732121877929,54.020284,234.3,234.16,30.475]
["bitfinex","SOLUSD",1732121878120,54.020284,234.3,234.13,12.8476]
["bitfinex","SOLUSD",1732121878444,23.776884,234.28,234.12,5.9624556]
["bitfinex","SOLUSD",1732121878649,23.776884,234.28,234.1,30.2912]
["bitfinex","SOLUSD",1732121878824,23.776884,234.26,234.07,12.8476]
["bitfinex","SOLUSD",1732121879014,23.776884,234.24,234.07,12.8476]
["bitfinex","SOLUSD",1732121879221,23.776884,234.22,234.04,30.592]
["bitfinex","SOLUSD",1732121879716,23.776884,234.2,234.05,5.9624556]
["bitfinex","SOLUSD",1732121879913,160.4,234.19,234.06,5.0320114]
["bitfinex","SOLUSD",1732121880139,160.4,234.19,234.07,5.9624556]
["bitfinex","SOLUSD",1732121880845,160.4,234.22,234.07,5.9624556]
["bitfinex","SOLUSD",1732121881140,160.4,234.21,234.09,20.0]
["bitfinex","SOLUSD",1732121881349,160.4,234.21,234.1,10.994467]
["bitfinex","SOLUSD",1732121881649,23.776884,234.26,234.11,20.0]
["bitfinex","SOLUSD",1732121881949,160.4,234.25,234.13,19.0]
["bitfinex","SOLUSD",1732121882115,160.4,234.25,234.13,24.9624556]
["bitfinex","SOLUSD",1732121882834,160.4,234.25,234.04,35.6240114]
["bitfinex","SOLUSD",1732121883146,23.776884,234.23,234.08,5.9624556]
["bitfinex","SOLUSD",1732121884046,23.776884,234.23,234.09,20.0]
["bitfinex","SOLUSD",1732121884226,160.4,234.22,234.1,5.9624556]
["bitfinex","SOLUSD",1732121884430,160.4,234.22,234.11,20.0]
["bitfinex","SOLUSD",1732121884619,160.4,234.22,234.13,20.0]
["bitfinex","SOLUSD",1732121884823,160.4,234.22,234.14,10.994467]
["bitfinex","SOLUSD",1732121885022,12.3332,234.28,234.14,10.994467]
["bitfinex","SOLUSD",1732121885023,160.4,234.27,234.15,20.0]
["bitfinex","SOLUSD",1732121885238,160.4,234.26,234.15,20.0]
["bitfinex","SOLUSD",1732121886746,160.4,234.26,234.16,30.994467]
["bitfinex","SOLUSD",1732121886948,12.3332,234.28,234.16,30.994467]
["bitfinex","SOLUSD",1732121886949,160.4,234.25,234.16,30.994467]
["bitfinex","SOLUSD",1732121887958,160.4,234.27,234.17,30.8956]
["bitfinex","SOLUSD",1732121888120,160.4,234.29,234.18,30.994467]
["bitfinex","SOLUSD",1732121888762,160.4,234.33,234.18,30.994467]
["bitfinex","SOLUSD",1732121889048,160.4,234.32,234.18,30.994467]
["bitfinex","SOLUSD",1732121890947,160.4,234.33,234.2,20.0]
["bitfinex","SOLUSD",1732121891137,160.4,234.33,234.21,10.994467]
["bitfinex","SOLUSD",1732121891545,160.4,234.33,234.22,20.0]
["bitfinex","SOLUSD",1732121891847,160.4,234.33,234.23,10.994467]
["bitfinex","SOLUSD",1732121892048,160.4,234.39,234.24,20.0]
["bitfinex","SOLUSD",1732121892240,160.4,234.38,234.25,10.994467]
["bitfinex","SOLUSD",1732121892427,160.4,234.38,234.26,20.0]
["bitfinex","SOLUSD",1732121892742,160.4,234.38,234.27,5.9624556]
["bitfinex","SOLUSD",1732121892926,160.4,234.38,234.28,20.0]
["bitfinex","SOLUSD",1732121893131,160.4,234.38,234.28,25.9624556]
["bitfinex","SOLUSD",1732121893342,160.4,234.38,234.3,20.0]
["bitfinex","SOLUSD",1732121893533,160.4,234.37,234.3,20.0]
["bitfinex","SOLUSD",1732121893861,160.4,234.37,234.3,25.9624556]
["bitfinex","SOLUSD",1732121894157,160.4,234.37,234.31,20.0]
["bitfinex","SOLUSD",1732121895228,160.4,234.41,234.31,25.9624556]
["bitfinex","SOLUSD",1732121895552,173.3109,234.52,234.33,20.0]
["bitfinex","SOLUSD",1732121895732,160.4,234.51,234.35,32.6062]
["bitfinex","SOLUSD",1732121895934,160.4,234.51,234.37,20.0]
["bitfinex","SOLUSD",1732121896137,160.4,234.5,234.39,20.0]
["bitfinex","SOLUSD",1732121896331,160.4,234.49,234.4,10.994467]
["bitfinex","SOLUSD",1732121896528,160.4,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732121897254,160.4,234.49,234.36,20.0]
["bitfinex","SOLUSD",1732121897546,184.176884,234.48,234.36,20.0]
["bitfinex","SOLUSD",1732121897782,184.176884,234.48,234.33,20.0]
["bitfinex","SOLUSD",1732121897963,23.776884,234.46,234.33,20.0]
["bitfinex","SOLUSD",1732121898539,23.776884,234.46,234.32,5.9624556]
["bitfinex","SOLUSD",1732121898840,23.776884,234.44,234.32,5.9624556]
["bitfinex","SOLUSD",1732121899738,23.776884,234.44,234.33,20.0]
["bitfinex","SOLUSD",1732121899945,160.4,234.47,234.35,20.0]
["bitfinex","SOLUSD",1732121900131,160.4,234.47,234.37,20.0]
["bitfinex","SOLUSD",1732121900338,160.4,234.47,234.38,5.9624556]
["bitfinex","SOLUSD",1732121900551,160.4,234.46,234.39,20.0]
["bitfinex","SOLUSD",1732121901057,160.4,234.52,234.41,20.0]
["bitfinex","SOLUSD",1732121901233,160.4,234.51,234.42,5.9624556]
["bitfinex","SOLUSD",1732121901438,160.4,234.51,234.43,20.0]
["bitfinex","SOLUSD",1732121901638,160.4,234.51,234.44,5.9624556]
["bitfinex","SOLUSD",1732121901874,160.4,234.51,234.45,20.0]
["bitfinex","SOLUSD",1732121903238,160.4,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732121903451,160.4,234.5,234.42,20.0]
["bitfinex","SOLUSD",1732121904158,160.4,234.5,234.39,20.0]
["bitfinex","SOLUSD",1732121904461,160.4,234.49,234.38,10.994467]
["bitfinex","SOLUSD",1732121904665,160.4,234.48,234.38,10.994467]
["bitfinex","SOLUSD",1732121905152,160.4,234.48,234.35,32.3483]
["bitfinex","SOLUSD",1732121905362,23.776884,234.46,234.35,32.3483]
["bitfinex","SOLUSD",1732121905957,160.4,234.45,234.35,32.3483]
["bitfinex","SOLUSD",1732121906337,160.4,234.45,234.36,20.0]
["bitfinex","SOLUSD",1732121906534,160.4,234.45,234.36,25.9624556]
["bitfinex","SOLUSD",1732121906867,160.4,234.45,234.36,30.994467]
["bitfinex","SOLUSD",1732121908746,160.4,234.45,234.36,5.9624556]
["bitfinex","SOLUSD",1732121908935,184.176884,234.44,234.31,5.9624556]
["bitfinex","SOLUSD",1732121909135,23.776884,234.42,234.23,45.8448]
["bitfinex","SOLUSD",1732121909476,23.776884,234.4,234.24,5.9624556]
["bitfinex","SOLUSD",1732121909635,23.776884,234.4,234.24,10.994467]
["bitfinex","SOLUSD",1732121909961,23.776884,234.38,234.24,10.994467]
["bitfinex","SOLUSD",1732121910142,23.776884,234.36,234.17,8.39816713]
["bitfinex","SOLUSD",1732121910344,23.776884,234.34,234.18,5.9624556]
["bitfinex","SOLUSD",1732121910666,160.4,234.33,234.19,5.0320114]
["bitfinex","SOLUSD",1732121910846,23.776884,234.32,234.2,5.9624556]
["bitfinex","SOLUSD",1732121911164,160.4,234.31,234.2,5.9624556]
["bitfinex","SOLUSD",1732121911371,160.4,234.3,234.2,5.9624556]
["bitfinex","SOLUSD",1732121911660,160.4,234.29,234.2,5.9624556]
["bitfinex","SOLUSD",1732121911843,160.4,234.29,234.21,5.0320114]
["bitfinex","SOLUSD",1732121912041,160.4,234.29,234.22,25.9624556]
["bitfinex","SOLUSD",1732121912250,160.4,234.29,234.22,30.994467]
["bitfinex","SOLUSD",1732121912453,160.4,234.29,234.24,20.0]
["bitfinex","SOLUSD",1732121912734,160.4,234.36,234.26,20.0]
["bitfinex","SOLUSD",1732121912954,160.4,234.35,234.28,20.0]
["bitfinex","SOLUSD",1732121913173,160.4,234.35,234.27,5.9624556]
["bitfinex","SOLUSD",1732121913453,160.4,234.34,234.22,5.9624556]
["bitfinex","SOLUSD",1732121913663,160.4,234.34,234.23,20.0]
["bitfinex","SOLUSD",1732121914044,184.176884,234.33,234.22,5.9624556]
["bitfinex","SOLUSD",1732121914248,184.176884,234.33,234.17,5.9624556]
["bitfinex","SOLUSD",1732121914447,23.776884,234.31,234.17,5.9624556]
["bitfinex","SOLUSD",1732121915739,23.776884,234.31,234.18,20.0]
["bitfinex","SOLUSD",1732121916070,160.4,234.32,234.2,20.0]
["bitfinex","SOLUSD",1732121916362,160.4,234.32,234.21,5.9624556]
["bitfinex","SOLUSD",1732121916860,160.4,234.41,234.26,23.776884]
["bitfinex","SOLUSD",1732121917065,160.4,234.44,234.29,20.0]
["bitfinex","SOLUSD",1732121917271,160.4,234.44,234.31,20.0]
["bitfinex","SOLUSD",1732121917561,160.4,234.43,234.32,5.9624556]
["bitfinex","SOLUSD",1732121917769,160.4,234.43,234.33,20.0]
["bitfinex","SOLUSD",1732121918264,160.4,234.43,234.34,11.31080115]
["bitfinex","SOLUSD",1732121918760,160.4,234.43,234.34,5.9624556]
["bitfinex","SOLUSD",1732121918940,160.4,234.43,234.26,20.0]
["bitfinex","SOLUSD",1732121919138,160.4,234.42,234.35,25.34834555]
["bitfinex","SOLUSD",1732121919344,160.4,234.41,234.36,5.9624556]
["bitfinex","SOLUSD",1732121919559,160.4,234.41,234.37,25.34834555]
["bitfinex","SOLUSD",1732121919863,160.4,234.41,234.38,5.9624556]
["bitfinex","SOLUSD",1732121920745,160.4,234.49,234.39,20.0]
["bitfinex","SOLUSD",1732121920946,160.4,234.48,234.39,20.0]
["bitfinex","SOLUSD",1732121921643,160.4,234.48,234.39,25.9624556]
["bitfinex","SOLUSD",1732121921844,160.4,234.47,234.4,5.9624556]
["bitfinex","SOLUSD",1732121922037,160.4,234.47,234.41,20.0]
["bitfinex","SOLUSD",1732121922468,160.4,234.46,234.41,25.9624556]
["bitfinex","SOLUSD",1732121922657,160.4,234.51,234.42,5.9624556]
["bitfinex","SOLUSD",1732121922844,160.4,234.5,234.43,20.0]
["bitfinex","SOLUSD",1732121923045,12.299,234.52,234.43,20.0]
["bitfinex","SOLUSD",1732121923046,160.4,234.49,234.43,20.0]
["bitfinex","SOLUSD",1732121923364,160.4,234.51,234.43,20.0]
["bitfinex","SOLUSD",1732121923860,160.4,234.63,234.48,23.776884]
["bitfinex","SOLUSD",1732121924042,0.4592471,234.65,234.51,20.0]
["bitfinex","SOLUSD",1732121924043,163.64,234.64,234.51,20.0]
["bitfinex","SOLUSD",1732121924361,160.4,234.64,234.52,12.10524559]
["bitfinex","SOLUSD",1732121924566,160.4,234.64,234.53,20.0]
["bitfinex","SOLUSD",1732121924775,0.4592471,234.65,234.54,12.10524559]
["bitfinex","SOLUSD",1732121924944,0.4592471,234.65,234.55,20.0]
["bitfinex","SOLUSD",1732121925143,0.4592471,234.65,234.56,5.78167888]
["bitfinex","SOLUSD",1732121925366,0.4592471,234.65,234.57,20.0]
["bitfinex","SOLUSD",1732121926061,160.4,234.64,234.57,20.0]
["bitfinex","SOLUSD",1732121926768,160.4,234.64,234.56,5.78167888]
["bitfinex","SOLUSD",1732121926944,160.4,234.64,234.57,20.0]
["bitfinex","SOLUSD",1732121927145,160.4,234.64,234.58,5.78167888]
["bitfinex","SOLUSD",1732121927476,0.4592471,234.65,234.59,20.0]
["bitfinex","SOLUSD",1732121928063,0.4592471,234.65,234.6,20.0]
["bitfinex","SOLUSD",1732121928956,0.4592471,234.65,234.62,20.0]
["bitfinex","SOLUSD",1732121930276,0.4592471,234.65,234.61,6.32356671]
["bitfinex","SOLUSD",1732121930457,0.4592471,234.65,234.62,20.0]
["bitfinex","SOLUSD",1732121931081,0.4592471,234.65,234.6,5.78167888]
["bitfinex","SOLUSD",1732121931365,0.4592471,234.65,234.61,20.0]
["bitfinex","SOLUSD",1732121931778,0.4592471,234.65,234.62,6.32356671]
["bitfinex","SOLUSD",1732121931953,0.4592471,234.65,234.62,12.10524559]
["bitfinex","SOLUSD",1732121932966,0.4592471,234.65,234.63,20.0]
["bitfinex","SOLUSD",1732121933673,0.4592471,234.65,234.58,5.78167888]
["bitfinex","SOLUSD",1732121933881,0.4592471,234.65,234.59,26.32356671]
["bitfinex","SOLUSD",1732121935310,0.4592471,234.65,234.6,5.78167888]
["bitfinex","SOLUSD",1732121935469,0.4592471,234.65,234.61,26.32356671]
["bitfinex","SOLUSD",1732121935773,0.4592471,234.65,234.62,5.78167888]
["bitfinex","SOLUSD",1732121935976,0.4592471,234.65,234.63,26.32356671]
["bitfinex","SOLUSD",1732121936379,0.4592471,234.65,234.63,32.10524559]
["bitfinex","SOLUSD",1732121937574,0.4592471,234.65,234.63,26.32356671]
["bitfinex","SOLUSD",1732121938078,0.4592471,234.65,234.64,5.78167888]
["bitfinex","SOLUSD",1732121938288,0.4592471,234.65,234.64,12.10524559]
["bitfinex","SOLUSD",1732121938649,0.4592471,234.65,234.64,25.78167888]
["bitfinex","SOLUSD",1732121938972,0.4592471,234.65,234.64,20.0]
["bitfinex","SOLUSD",1732121939178,0.4592471,234.65,234.59,5.78167888]
["bitfinex","SOLUSD",1732121939385,0.4592471,234.65,234.6,20.0]
["bitfinex","SOLUSD",1732121939685,0.4592471,234.65,234.59,20.0]
["bitfinex","SOLUSD",1732121939888,0.4592471,234.65,234.6,5.78167888]
["bitfinex","SOLUSD",1732121940778,0.4592471,234.65,234.61,20.0]
["bitfinex","SOLUSD",1732121941167,0.4592471,234.65,234.6,5.78167888]
["bitfinex","SOLUSD",1732121941886,0.4592471,234.65,234.52,33.2055]
["bitfinex","SOLUSD",1732121942087,0.4592471,234.65,234.53,5.78167888]
["bitfinex","SOLUSD",1732121942394,0.4592471,234.65,234.53,12.10524559]
["bitfinex","SOLUSD",1732121942881,23.776884,234.62,234.53,5.78167888]
["bitfinex","SOLUSD",1732121943093,23.776884,234.62,234.46,5.78167888]
["bitfinex","SOLUSD",1732121943267,160.4,234.61,234.52,6.32356671]
["bitfinex","SOLUSD",1732121943586,160.4,234.6,234.52,6.32356671]
["bitfinex","SOLUSD",1732121943972,160.4,234.6,234.52,12.10524559]
["bitfinex","SOLUSD",1732121944286,160.4,234.6,234.53,5.78167888]
["bitfinex","SOLUSD",1732121944476,160.4,234.6,234.54,6.32356671]
["bitfinex","SOLUSD",1732121944798,160.4,234.6,234.54,12.10524559]
["bitfinex","SOLUSD",1732121944979,43.4754,234.63,234.55,5.78167888]
["bitfinex","SOLUSD",1732121945171,12.9656,234.63,234.56,6.32356671]
["bitfinex","SOLUSD",1732121945373,0.4592471,234.65,234.57,25.78167888]
["bitfinex","SOLUSD",1732121945677,160.4,234.71,234.59,20.0]
["bitfinex","SOLUSD",1732121945993,160.4,234.7,234.61,20.0]
["bitfinex","SOLUSD",1732121946178,160.4,234.7,234.62,12.10524559]
["bitfinex","SOLUSD",1732121946490,160.4,234.7,234.63,20.0]
["bitfinex","SOLUSD",1732121946874,160.4,234.7,234.63,26.32356671]
["bitfinex","SOLUSD",1732121947289,160.4,234.7,234.64,6.32356671]
["bitfinex","SOLUSD",1732121947464,160.4,234.73,234.64,6.32356671]
["bitfinex","SOLUSD",1732121947987,160.4,234.73,234.63,20.0]
["bitfinex","SOLUSD",1732121948483,160.4,234.73,234.63,26.32356671]
["bitfinex","SOLUSD",1732121948670,160.4,234.73,234.64,6.32356671]
["bitfinex","SOLUSD",1732121949073,160.4,234.72,234.65,20.0]
["bitfinex","SOLUSD",1732121949572,160.4,234.72,234.66,6.32356671]
["bitfinex","SOLUSD",1732121950586,43.8476,234.78,234.67,20.0]
["bitfinex","SOLUSD",1732121950761,160.4,234.77,234.67,20.0]
["bitfinex","SOLUSD",1732121950963,160.4,234.76,234.67,20.0]
["bitfinex","SOLUSD",1732121951569,160.4,234.75,234.68,6.32356671]
["bitfinex","SOLUSD",1732121952072,160.4,234.75,234.69,20.0]
["bitfinex","SOLUSD",1732121952687,160.4,234.75,234.65,20.0]
["bitfinex","SOLUSD",1732121952877,160.4,234.75,234.64,6.32356671]
["bitfinex","SOLUSD",1732121953076,160.4,234.75,234.61,14.28329925]
["bitfinex","SOLUSD",1732121953292,160.4,234.74,234.61,14.28329925]
["bitfinex","SOLUSD",1732121953461,160.4,234.74,234.61,5.78167888]
["bitfinex","SOLUSD",1732121953666,184.176884,234.73,234.61,5.78167888]
["bitfinex","SOLUSD",1732121953886,160.4,234.72,234.55,5.78167888]
["bitfinex","SOLUSD",1732121954063,160.4,234.71,234.55,5.78167888]
["bitfinex","SOLUSD",1732121954994,160.4,234.71,234.56,20.0]
["bitfinex","SOLUSD",1732121955301,160.4,234.71,234.58,20.0]
["bitfinex","SOLUSD",1732121955470,160.4,234.71,234.59,20.0]
["bitfinex","SOLUSD",1732121956688,160.4,234.71,234.59,25.97337602]
["bitfinex","SOLUSD",1732121957476,160.4,234.7,234.59,25.97337602]
["bitfinex","SOLUSD",1732121957670,23.776884,234.69,234.53,20.0]
["bitfinex","SOLUSD",1732121957887,23.776884,234.69,234.53,31.7550549]
["bitfinex","SOLUSD",1732121958076,160.4,234.7,234.54,5.97337602]
["bitfinex","SOLUSD",1732121958380,23.776884,234.69,234.55,5.78167888]
["bitfinex","SOLUSD",1732121958576,23.776884,234.69,234.56,5.97337602]
["bitfinex","SOLUSD",1732121958771,160.4,234.7,234.57,5.78167888]
["bitfinex","SOLUSD",1732121958977,160.4,234.7,234.57,11.7550549]
["bitfinex","SOLUSD",1732121959287,160.4,234.7,234.58,25.97337602]
["bitfinex","SOLUSD",1732121959492,160.4,234.7,234.58,31.7550549]
["bitfinex","SOLUSD",1732121959798,160.4,234.7,234.59,5.78167888]
["bitfinex","SOLUSD",1732121960885,160.4,234.7,234.6,20.0]
["bitfinex","SOLUSD",1732121961092,160.4,234.69,234.61,11.7550549]
["bitfinex","SOLUSD",1732121961596,43.8476,234.78,234.62,20.0]
["bitfinex","SOLUSD",1732121961597,160.4,234.77,234.62,20.0]
["bitfinex","SOLUSD",1732121961797,160.4,234.76,234.63,11.7550549]
["bitfinex","SOLUSD",1732121961980,160.4,234.76,234.64,20.0]
["bitfinex","SOLUSD",1732121962181,160.4,234.76,234.65,11.7550549]
["bitfinex","SOLUSD",1732121962383,160.4,234.76,234.66,20.0]
["bitfinex","SOLUSD",1732121964297,160.4,234.76,234.67,5.97337602]
["bitfinex","SOLUSD",1732121964591,160.4,234.75,234.67,5.97337602]
["bitfinex","SOLUSD",1732121964899,160.4,234.74,234.67,5.97337602]
["bitfinex","SOLUSD",1732121965115,160.4,234.74,234.66,20.0]
["bitfinex","SOLUSD",1732121965288,160.4,234.74,234.63,20.0]
["bitfinex","SOLUSD",1732121965802,160.4,234.74,234.63,31.7550549]
["bitfinex","SOLUSD",1732121967815,160.4,234.73,234.63,31.7550549]
["bitfinex","SOLUSD",1732121968097,160.4,234.72,234.63,31.7550549]
["bitfinex","SOLUSD",1732121968305,160.4,234.77,234.63,31.7550549]
["bitfinex","SOLUSD",1732121968880,160.4,234.76,234.63,31.7550549]
["bitfinex","SOLUSD",1732121969701,160.4,234.76,234.64,12.0845]
["bitfinex","SOLUSD",1732121969891,160.4,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732121973109,160.4,234.76,234.63,11.7550549]
["bitfinex","SOLUSD",1732121973292,160.4,234.76,234.63,5.78167888]
["bitfinex","SOLUSD",1732121973816,160.4,234.75,234.63,5.78167888]
["bitfinex","SOLUSD",1732121974009,160.4,234.75,234.59,5.97337602]
["bitfinex","SOLUSD",1732121974010,229.482184,234.74,234.57,18.10977888]
["bitfinex","SOLUSD",1732121974216,160.4,234.73,234.58,5.78167888]
["bitfinex","SOLUSD",1732121974823,160.4,234.73,234.59,5.39559824]
["bitfinex","SOLUSD",1732121974990,160.4,234.73,234.6,5.78167888]
["bitfinex","SOLUSD",1732121975602,160.4,234.73,234.61,20.0]
["bitfinex","SOLUSD",1732121977222,23.776884,234.72,234.6,5.78167888]
["bitfinex","SOLUSD",1732121978292,160.4,234.71,234.6,5.78167888]
["bitfinex","SOLUSD",1732121978600,23.776884,234.7,234.54,30.484]
["bitfinex","SOLUSD",1732121978806,23.776884,234.7,234.55,5.78167888]
["bitfinex","SOLUSD",1732121979714,23.776884,234.68,234.55,5.78167888]
["bitfinex","SOLUSD",1732121979914,160.4,234.67,234.55,5.78167888]
["bitfinex","SOLUSD",1732121980113,160.4,234.67,234.56,25.39559824]
["bitfinex","SOLUSD",1732121980338,160.4,234.67,234.57,5.78167888]
["bitfinex","SOLUSD",1732121982628,0.5,234.72,234.54,30.484]
["bitfinex","SOLUSD",1732121982629,184.176884,234.66,234.55,20.0]
["bitfinex","SOLUSD",1732121982807,184.176884,234.66,234.52,20.0]
["bitfinex","SOLUSD",1732121983122,184.176884,234.66,234.51,12.5184]
["bitfinex","SOLUSD",1732121984126,184.176884,234.66,234.52,20.0]
["bitfinex","SOLUSD",1732121984496,0.5,234.63,234.46,5.78167888]
["bitfinex","SOLUSD",1732121984701,23.776884,234.61,234.44,12.474]
["bitfinex","SOLUSD",1732121985005,23.776884,234.59,234.44,12.474]
["bitfinex","SOLUSD",1732121985204,160.4,234.58,234.45,5.78167888]
["bitfinex","SOLUSD",1732121985502,159.9,234.57,234.45,5.78167888]
["bitfinex","SOLUSD",1732121986125,159.9,234.56,234.45,5.78167888]
["bitfinex","SOLUSD",1732121986617,159.9,234.55,234.45,5.78167888]
["bitfinex","SOLUSD",1732121986804,159.9,234.55,234.45,11.17727712]
["bitfinex","SOLUSD",1732121987006,159.9,234.55,234.46,5.39559824]
["bitfinex","SOLUSD",1732121987200,159.9,234.55,234.47,5.78167888]
["bitfinex","SOLUSD",1732121987519,159.9,234.54,234.47,11.17727712]
["bitfinex","SOLUSD",1732121987695,159.9,234.53,234.47,5.78167888]
["bitfinex","SOLUSD",1732121987897,159.9,234.52,234.47,5.78167888]
["bitfinex","SOLUSD",1732121989921,159.9,234.52,234.44,20.0]
["bitfinex","SOLUSD",1732121990122,159.9,234.52,234.45,5.78167888]
["bitfinex","SOLUSD",1732121990698,159.9,234.52,234.46,5.39559824]
["bitfinex","SOLUSD",1732121990930,159.9,234.56,234.47,20.0]
["bitfinex","SOLUSD",1732121991224,159.9,234.6,234.49,20.0]
["bitfinex","SOLUSD",1732121991403,159.9,234.59,234.5,11.17727712]
["bitfinex","SOLUSD",1732121991605,159.9,234.59,234.51,20.0]
["bitfinex","SOLUSD",1732121991818,159.9,234.59,234.52,11.17727712]
["bitfinex","SOLUSD",1732121992001,159.9,234.59,234.53,20.0]
["bitfinex","SOLUSD",1732121992203,159.9,234.59,234.53,25.78167888]
["bitfinex","SOLUSD",1732121993526,159.9,234.59,234.54,5.78167888]
["bitfinex","SOLUSD",1732121993724,159.9,234.58,234.54,5.78167888]
["bitfinex","SOLUSD",1732121997718,159.9,234.57,234.54,5.78167888]
["bitfinex","SOLUSD",1732121998030,159.9,234.57,234.48,5.78167888]
["bitfinex","SOLUSD",1732121998240,159.9,234.56,234.49,20.0]
["bitfinex","SOLUSD",1732121998538,159.9,234.56,234.49,25.78167888]
["bitfinex","SOLUSD",1732121999133,159.9,234.56,234.49,20.0]
["bitfinex","SOLUSD",1732121999339,159.9,234.55,234.5,5.78167888]
["bitfinex","SOLUSD",1732121999632,159.9,234.55,234.45,5.39559824]
["bitfinex","SOLUSD",1732122000027,159.9,234.55,234.42,5.76073444]
["bitfinex","SOLUSD",1732122000028,159.9,234.54,234.42,5.76073444]
["bitfinex","SOLUSD",1732122000331,159.9,234.53,234.42,5.76073444]
["bitfinex","SOLUSD",1732122000545,159.9,234.52,234.42,5.76073444]
["bitfinex","SOLUSD",1732122000727,159.9,234.51,234.43,5.39559824]
["bitfinex","SOLUSD",1732122000910,159.9,234.51,234.44,5.76073444]
["bitfinex","SOLUSD",1732122001107,159.9,234.6,234.45,5.39559824]
["bitfinex","SOLUSD",1732122001319,159.9,234.59,234.46,25.76073444]
["bitfinex","SOLUSD",1732122001611,23.776884,234.58,234.46,31.15633268]
["bitfinex","SOLUSD",1732122001813,23.776884,234.56,234.39,12.4106]
["bitfinex","SOLUSD",1732122002010,23.776884,234.54,234.38,33.2923]
["bitfinex","SOLUSD",1732122002233,31.3688,234.52,234.34,5.39559824]
["bitfinex","SOLUSD",1732122002427,159.9,234.51,234.34,10.80533268]
["bitfinex","SOLUSD",1732122002735,36.234284,234.5,234.34,5.39559824]
["bitfinex","SOLUSD",1732122002939,159.9,234.49,234.32,30.3121]
["bitfinex","SOLUSD",1732122003120,159.9,234.48,234.34,5.40973444]
["bitfinex","SOLUSD",1732122003539,159.9,234.48,234.35,5.39559824]
["bitfinex","SOLUSD",1732122003737,159.9,234.48,234.36,5.40973444]
["bitfinex","SOLUSD",1732122004037,159.9,234.47,234.37,5.39559824]
["bitfinex","SOLUSD",1732122004343,159.9,234.49,234.39,20.0]
["bitfinex","SOLUSD",1732122004509,159.9,234.49,234.4,10.80533268]
["bitfinex","SOLUSD",1732122004713,159.9,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732122005042,159.9,234.49,234.42,5.39559824]
["bitfinex","SOLUSD",1732122005245,159.9,234.48,234.43,20.0]
["bitfinex","SOLUSD",1732122006017,159.9,234.48,234.41,5.40973444]
["bitfinex","SOLUSD",1732122006352,183.676884,234.47,234.32,30.3121]
["bitfinex","SOLUSD",1732122006548,31.8688,234.52,234.32,30.3121]
["bitfinex","SOLUSD",1732122006549,23.776884,234.45,234.32,30.3121]
["bitfinex","SOLUSD",1732122007246,159.9,234.44,234.32,30.3121]
["bitfinex","SOLUSD",1732122007452,159.9,234.44,234.33,20.0]
["bitfinex","SOLUSD",1732122007740,183.676884,234.43,234.29,15.10089072]
["bitfinex","SOLUSD",1732122008040,159.9,234.43,234.3,10.80533268]
["bitfinex","SOLUSD",1732122008752,159.9,234.44,234.3,11.30533268]
["bitfinex","SOLUSD",1732122008914,159.9,234.5,234.32,0.5]
["bitfinex","SOLUSD",1732122009239,159.9,234.49,234.34,20.0]
["bitfinex","SOLUSD",1732122009553,159.9,234.49,234.36,20.0]
["bitfinex","SOLUSD",1732122009721,159.9,234.49,234.37,10.80533268]
["bitfinex","SOLUSD",1732122009923,159.9,234.48,234.37,10.80533268]
["bitfinex","SOLUSD",1732122010245,159.9,234.48,234.38,20.0]
["bitfinex","SOLUSD",1732122010448,159.9,234.48,234.39,10.80533268]
["bitfinex","SOLUSD",1732122010746,159.9,234.48,234.4,20.0]
["bitfinex","SOLUSD",1732122010944,159.9,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732122011241,159.9,234.56,234.44,20.0]
["bitfinex","SOLUSD",1732122011422,159.9,234.55,234.45,10.80533268]
["bitfinex","SOLUSD",1732122011622,159.9,234.55,234.46,20.0]
["bitfinex","SOLUSD",1732122011819,159.9,234.54,234.46,20.0]
["bitfinex","SOLUSD",1732122012043,159.9,234.53,234.46,25.39559824]
["bitfinex","SOLUSD",1732122012246,159.9,234.53,234.46,5.39559824]
["bitfinex","SOLUSD",1732122013541,159.9,234.53,234.42,4.29]
["bitfinex","SOLUSD",1732122014859,159.9,234.53,234.43,5.39559824]
["bitfinex","SOLUSD",1732122015022,159.9,234.53,234.44,51.4]
["bitfinex","SOLUSD",1732122015222,159.9,234.53,234.45,5.39559824]
["bitfinex","SOLUSD",1732122015447,159.9,234.53,234.46,20.0]
["bitfinex","SOLUSD",1732122015621,159.9,234.62,234.46,20.0]
["bitfinex","SOLUSD",1732122015817,44.9725,234.63,234.44,31.4]
["bitfinex","SOLUSD",1732122015818,159.9,234.61,234.48,20.0]
["bitfinex","SOLUSD",1732122016021,159.9,234.61,234.49,5.39559824]
["bitfinex","SOLUSD",1732122016249,159.9,234.61,234.5,20.0]
["bitfinex","SOLUSD",1732122016446,159.9,234.61,234.5,5.39559824]
["bitfinex","SOLUSD",1732122016655,159.9,234.61,234.51,20.0]
["bitfinex","SOLUSD",1732122016841,44.9725,234.63,234.51,20.0]
["bitfinex","SOLUSD",1732122016842,159.9,234.6,234.51,20.0]
["bitfinex","SOLUSD",1732122017020,159.9,234.67,234.53,32.7582]
["bitfinex","SOLUSD",1732122017228,159.9,234.66,234.54,25.39559824]
["bitfinex","SOLUSD",1732122017753,159.9,234.66,234.56,20.0]
["bitfinex","SOLUSD",1732122018062,159.9,234.66,234.58,20.0]
["bitfinex","SOLUSD",1732122018237,159.9,234.77,234.59,5.39559824]
["bitfinex","SOLUSD",1732122018547,159.9,234.76,234.6,20.0]
["bitfinex","SOLUSD",1732122018726,159.9,234.76,234.6,25.39559824]
["bitfinex","SOLUSD",1732122019350,23.776884,234.75,234.6,25.39559824]
["bitfinex","SOLUSD",1732122019550,23.776884,234.75,234.62,20.0]
["bitfinex","SOLUSD",1732122020152,159.9,234.74,234.63,25.39559824]
["bitfinex","SOLUSD",1732122021461,159.9,234.77,234.64,32.1561]
["bitfinex","SOLUSD",1732122021625,159.9,234.76,234.65,25.39559824]
["bitfinex","SOLUSD",1732122022026,159.9,234.83,234.65,25.39559824]
["bitfinex","SOLUSD",1732122022253,159.9,234.82,234.65,25.39559824]
["bitfinex","SOLUSD",1732122022454,159.9,234.83,234.68,23.776884]
["bitfinex","SOLUSD",1732122022762,159.9,234.83,234.69,25.39559824]
["bitfinex","SOLUSD",1732122022968,159.9,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1732122023259,159.9,234.87,234.75,20.0]
["bitfinex","SOLUSD",1732122023550,0.4592471,234.88,234.77,20.0]
["bitfinex","SOLUSD",1732122024455,159.9,234.87,234.77,20.0]
["bitfinex","SOLUSD",1732122024758,159.9,234.87,234.73,20.0]
["bitfinex","SOLUSD",1732122025057,159.9,234.87,234.75,20.0]
["bitfinex","SOLUSD",1732122025428,23.776884,234.86,234.75,20.0]
["bitfinex","SOLUSD",1732122025626,23.776884,234.86,234.73,20.0]
["bitfinex","SOLUSD",1732122026029,23.776884,234.84,234.71,12.8467]
["bitfinex","SOLUSD",1732122026546,23.776884,234.84,234.72,5.40996948]
["bitfinex","SOLUSD",1732122027644,159.9,234.85,234.73,25.39559824]
["bitfinex","SOLUSD",1732122027955,159.9,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732122028260,159.9,234.85,234.75,25.40996948]
["bitfinex","SOLUSD",1732122028564,159.9,234.85,234.77,20.0]
["bitfinex","SOLUSD",1732122029436,159.9,234.84,234.77,30.80556772]
["bitfinex","SOLUSD",1732122029732,0.4592471,234.88,234.8,20.0]
["bitfinex","SOLUSD",1732122029932,0.4592471,234.88,234.82,20.0]
["bitfinex","SOLUSD",1732122030240,0.4592471,234.88,234.84,20.0]
["bitfinex","SOLUSD",1732122030446,0.4592471,234.88,234.84,25.39559824]
["bitfinex","SOLUSD",1732122031656,0.4592471,234.88,234.79,30.3163]
["bitfinex","SOLUSD",1732122031836,159.9,234.87,234.8,20.0]
["bitfinex","SOLUSD",1732122032449,159.9,234.87,234.81,30.80556772]
["bitfinex","SOLUSD",1732122033844,0.4592471,234.88,234.81,30.80556772]
["bitfinex","SOLUSD",1732122036959,0.4592471,234.88,234.84,30.4842]
["bitfinex","SOLUSD",1732122037133,0.4592471,234.88,234.85,30.80556772]
["bitfinex","SOLUSD",1732122037949,159.9,234.96,234.85,30.80556772]
["bitfinex","SOLUSD",1732122038149,159.9,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1732122038463,159.9,235.06,234.89,31.71536293]
["bitfinex","SOLUSD",1732122039762,159.9,235.05,234.89,26.30539345]
["bitfinex","SOLUSD",1732122040059,23.776884,235.04,234.89,26.30539345]
["bitfinex","SOLUSD",1732122040268,23.776884,235.02,234.89,26.30539345]
["bitfinex","SOLUSD",1732122040460,23.776884,235.0,234.89,6.30539345]
["bitfinex","SOLUSD",1732122040640,159.9,234.99,234.89,6.30539345]
["bitfinex","SOLUSD",1732122041284,48.3045471,235.11,234.82,19.38219345]
["bitfinex","SOLUSD",1732122041285,203.9469,234.98,234.82,19.38219345]
["bitfinex","SOLUSD",1732122041570,9.0479438,235.11,234.85,6.30539345]
["bitfinex","SOLUSD",1732122041571,159.4,234.97,234.85,6.30539345]
["bitfinex","SOLUSD",1732122041747,159.4,234.97,234.86,5.40996948]
["bitfinex","SOLUSD",1732122042073,159.4,235.02,234.87,6.30539345]
["bitfinex","SOLUSD",1732122042253,159.4,235.01,234.87,6.30539345]
["bitfinex","SOLUSD",1732122042571,159.4,235.0,234.88,25.40996948]
["bitfinex","SOLUSD",1732122042742,159.4,235.0,234.89,6.30539345]
["bitfinex","SOLUSD",1732122043072,159.4,235.0,234.9,20.0]
["bitfinex","SOLUSD",1732122043371,159.4,235.07,234.91,6.30539345]
["bitfinex","SOLUSD",1732122043542,159.4,235.06,234.92,20.0]
["bitfinex","SOLUSD",1732122043742,159.4,235.06,234.93,6.30539345]
["bitfinex","SOLUSD",1732122044274,159.4,235.06,234.94,20.0]
["bitfinex","SOLUSD",1732122044561,159.4,235.06,234.95,6.30539345]
["bitfinex","SOLUSD",1732122046964,23.776884,235.05,234.94,20.0]
["bitfinex","SOLUSD",1732122047162,23.776884,235.05,234.9,20.0]
["bitfinex","SOLUSD",1732122047473,23.776884,235.05,234.92,20.0]
["bitfinex","SOLUSD",1732122047652,23.776884,235.05,234.91,6.30539345]
["bitfinex","SOLUSD",1732122048177,23.776884,235.05,234.88,6.30539345]
["bitfinex","SOLUSD",1732122048546,23.776884,235.03,234.88,6.30539345]
["bitfinex","SOLUSD",1732122048743,23.776884,235.03,234.87,30.2099]
["bitfinex","SOLUSD",1732122049051,0.5,235.01,234.85,6.30539345]
["bitfinex","SOLUSD",1732122049239,159.4,235.0,234.85,6.30539345]
["bitfinex","SOLUSD",1732122049446,23.776884,234.99,234.85,6.30539345]
["bitfinex","SOLUSD",1732122050474,23.776884,234.99,234.86,20.0]
["bitfinex","SOLUSD",1732122051946,159.4,235.0,234.86,26.30539345]
["bitfinex","SOLUSD",1732122052272,159.4,235.0,234.88,20.0]
["bitfinex","SOLUSD",1732122052451,159.4,235.0,234.89,6.30539345]
["bitfinex","SOLUSD",1732122053051,159.4,235.0,234.9,20.0]
["bitfinex","SOLUSD",1732122053350,159.4,234.99,234.92,20.0]
["bitfinex","SOLUSD",1732122053541,159.4,234.99,234.92,6.30539345]
["bitfinex","SOLUSD",1732122053783,159.4,234.99,234.89,5.40996948]
["bitfinex","SOLUSD",1732122053784,159.4,235.07,234.93,71.71159345]
["bitfinex","SOLUSD",1732122053940,159.4,235.06,234.93,71.71159345]
["bitfinex","SOLUSD",1732122054145,159.4,235.05,234.93,71.71159345]
["bitfinex","SOLUSD",1732122054442,159.4,235.04,234.93,71.71159345]
["bitfinex","SOLUSD",1732122055643,159.4,235.03,234.93,77.12156293]
["bitfinex","SOLUSD",1732122055849,159.4,235.1,234.95,20.0]
["bitfinex","SOLUSD",1732122056070,159.4,235.09,234.95,20.0]
["bitfinex","SOLUSD",1732122056467,159.4,235.09,234.94,20.0]
["bitfinex","SOLUSD",1732122056671,32.1392,235.04,234.88,5.40996948]
["bitfinex","SOLUSD",1732122056872,23.776884,235.01,234.87,42.7856]
["bitfinex","SOLUSD",1732122057173,13.2445,235.02,234.87,42.7856]
["bitfinex","SOLUSD",1732122057672,13.2445,235.02,234.87,48.19556948]
["bitfinex","SOLUSD",1732122057854,13.2445,235.02,234.88,20.0]
["bitfinex","SOLUSD",1732122058168,159.4,235.03,234.88,31.08670361]
["bitfinex","SOLUSD",1732122060354,159.4,235.02,234.88,31.08670361]
["bitfinex","SOLUSD",1732122061277,159.4,235.07,234.88,31.08670361]
["bitfinex","SOLUSD",1732122061848,0.4592471,235.11,234.9,20.0]
["bitfinex","SOLUSD",1732122061849,159.4,235.06,234.9,20.0]
["bitfinex","SOLUSD",1732122062068,159.4,235.06,234.92,20.0]
["bitfinex","SOLUSD",1732122062278,159.4,235.06,234.94,20.0]
["bitfinex","SOLUSD",1732122062480,159.4,235.05,234.94,31.08670361]
["bitfinex","SOLUSD",1732122062780,159.4,235.1,234.96,20.0]
["bitfinex","SOLUSD",1732122063152,159.4,235.09,234.97,5.40996948]
["bitfinex","SOLUSD",1732122063351,159.4,235.09,234.99,20.0]
["bitfinex","SOLUSD",1732122063548,159.4,235.08,235.01,20.0]
["bitfinex","SOLUSD",1732122063945,159.4,235.1,235.01,20.0]
["bitfinex","SOLUSD",1732122064774,159.4,235.09,235.01,20.0]
["bitfinex","SOLUSD",1732122066573,159.4,235.09,235.01,25.40996948]
["bitfinex","SOLUSD",1732122066759,159.4,235.09,235.01,20.0]
["bitfinex","SOLUSD",1732122066959,159.4,235.09,235.03,20.0]
["bitfinex","SOLUSD",1732122067360,159.4,235.09,235.03,25.40996948]
["bitfinex","SOLUSD",1732122067869,159.4,235.1,235.03,25.40996948]
["bitfinex","SOLUSD",1732122068186,159.4,235.1,235.05,20.0]
["bitfinex","SOLUSD",1732122068691,159.4,235.1,235.06,11.08670361]
["bitfinex","SOLUSD",1732122070395,0.4592471,235.11,235.07,20.0]
["bitfinex","SOLUSD",1732122070573,0.4592471,235.11,235.09,20.0]
["bitfinex","SOLUSD",1732122070755,0.4592471,235.11,235.1,5.40996948]
["bitfinex","SOLUSD",1732122071069,0.4592471,235.11,235.1,11.08670361]
["bitfinex","SOLUSD",1732122071255,0.4592471,235.11,235.1,31.08670361]
["bitfinex","SOLUSD",1732122073076,0.4592471,235.11,235.1,39.48733336]
["bitfinex","SOLUSD",1732122073884,159.4,235.26,235.12,20.0]
["bitfinex","SOLUSD",1732122074086,159.4,235.25,235.13,5.67673413]
["bitfinex","SOLUSD",1732122074378,159.4,235.25,235.14,20.0]
["bitfinex","SOLUSD",1732122075188,159.4,235.25,235.14,31.08670361]
["bitfinex","SOLUSD",1732122075479,159.4,235.25,235.15,5.67673413]
["bitfinex","SOLUSD",1732122078174,159.4,235.25,235.15,11.08670361]
["bitfinex","SOLUSD",1732122078372,159.4,235.25,235.15,5.67673413]
["bitfinex","SOLUSD",1732122078877,159.4,235.24,235.15,11.08670361]
["bitfinex","SOLUSD",1732122079060,159.4,235.23,235.16,5.40996948]
["bitfinex","SOLUSD",1732122079259,159.4,235.22,235.16,5.40996948]
["bitfinex","SOLUSD",1732122079469,159.4,235.3,235.17,20.0]
["bitfinex","SOLUSD",1732122079675,159.4,235.29,235.17,20.0]
["bitfinex","SOLUSD",1732122079979,159.4,235.29,235.16,11.08670361]
["bitfinex","SOLUSD",1732122080679,183.176884,235.28,235.16,11.08670361]
["bitfinex","SOLUSD",1732122080885,183.176884,235.28,235.16,5.67673413]
["bitfinex","SOLUSD",1732122081260,0.5,235.27,235.16,5.67673413]
["bitfinex","SOLUSD",1732122081463,0.5,235.23,235.1,5.40996948]
["bitfinex","SOLUSD",1732122081702,67.473284,235.21,235.08,5.67673413]
["bitfinex","SOLUSD",1732122082493,67.473284,235.21,235.04,5.40996948]
["bitfinex","SOLUSD",1732122082494,23.776884,235.19,235.04,5.40996948]
["bitfinex","SOLUSD",1732122082671,23.776884,235.17,235.03,16.99372]
["bitfinex","SOLUSD",1732122082875,23.776884,235.17,235.04,5.67673413]
["bitfinex","SOLUSD",1732122083108,159.4,235.16,235.04,11.08670361]
["bitfinex","SOLUSD",1732122083396,1.0,235.14,235.04,11.08670361]
["bitfinex","SOLUSD",1732122083694,23.776884,235.08,234.97,5.67673413]
["bitfinex","SOLUSD",1732122083877,23.776884,235.06,234.98,5.40996948]
["bitfinex","SOLUSD",1732122084080,23.776884,235.06,234.99,5.67673413]
["bitfinex","SOLUSD",1732122084301,159.4,235.05,234.99,11.08670361]
["bitfinex","SOLUSD",1732122084612,183.176884,235.04,234.99,11.08670361]
["bitfinex","SOLUSD",1732122084806,23.776884,235.03,234.99,5.40996948]
["bitfinex","SOLUSD",1732122085106,159.4,234.98,234.85,44.0793]
["bitfinex","SOLUSD",1732122085281,159.4,234.97,234.86,5.67673413]
["bitfinex","SOLUSD",1732122085985,183.176884,234.96,234.86,5.67673413]
["bitfinex","SOLUSD",1732122086293,23.776884,234.94,234.81,4.87021954]
["bitfinex","SOLUSD",1732122086594,159.4,234.93,234.81,4.87021954]
["bitfinex","SOLUSD",1732122086802,159.4,234.92,234.82,5.67673413]
["bitfinex","SOLUSD",1732122087004,159.4,234.92,234.83,4.87021954]
["bitfinex","SOLUSD",1732122087171,159.4,234.92,234.84,5.67673413]
["bitfinex","SOLUSD",1732122087374,159.4,234.91,234.83,4.87021954]
["bitfinex","SOLUSD",1732122087599,159.4,234.9,234.83,4.87021954]
["bitfinex","SOLUSD",1732122087977,23.776884,234.89,234.78,4.87021954]
["bitfinex","SOLUSD",1732122088178,159.4,234.9,234.79,5.10957302]
["bitfinex","SOLUSD",1732122088594,159.4,234.9,234.79,9.97979256]
["bitfinex","SOLUSD",1732122088798,159.4,234.9,234.8,4.87021954]
["bitfinex","SOLUSD",1732122089176,159.4,234.89,234.81,25.10957302]
["bitfinex","SOLUSD",1732122089496,159.4,234.95,234.82,4.87021954]
["bitfinex","SOLUSD",1732122089808,159.4,234.95,234.84,20.0]
["bitfinex","SOLUSD",1732122089979,159.4,234.94,234.86,20.0]
["bitfinex","SOLUSD",1732122090180,159.4,235.03,234.87,9.97979256]
["bitfinex","SOLUSD",1732122090422,159.4,235.02,234.9,20.0]
["bitfinex","SOLUSD",1732122090776,159.4,235.02,234.9,25.10957302]
["bitfinex","SOLUSD",1732122090997,159.4,235.02,234.91,5.10957302]
["bitfinex","SOLUSD",1732122091203,159.4,235.01,234.92,20.0]
["bitfinex","SOLUSD",1732122091408,159.4,235.0,234.93,9.97979256]
["bitfinex","SOLUSD",1732122091585,159.4,235.15,234.94,20.0]
["bitfinex","SOLUSD",1732122091786,159.4,235.14,234.96,20.0]
["bitfinex","SOLUSD",1732122092093,159.4,235.13,234.98,20.0]
["bitfinex","SOLUSD",1732122092297,159.4,235.12,235.0,20.0]
["bitfinex","SOLUSD",1732122092481,159.4,235.11,235.01,5.10957302]
["bitfinex","SOLUSD",1732122092677,159.4,235.11,235.02,20.0]
["bitfinex","SOLUSD",1732122092883,159.4,235.11,235.0,20.0]
["bitfinex","SOLUSD",1732122093511,159.4,235.11,234.95,20.0]
["bitfinex","SOLUSD",1732122093806,159.4,235.1,234.93,9.97979256]
["bitfinex","SOLUSD",1732122093988,23.776884,235.09,234.93,9.97979256]
["bitfinex","SOLUSD",1732122094187,23.776884,235.07,234.93,4.87021954]
["bitfinex","SOLUSD",1732122095003,172.7092,235.08,234.93,4.87021954]
["bitfinex","SOLUSD",1732122095305,23.776884,235.07,234.93,9.97979256]
["bitfinex","SOLUSD",1732122095618,23.776884,235.07,234.93,4.87021954]
["bitfinex","SOLUSD",1732122095781,23.776884,235.07,234.86,5.10957302]
["bitfinex","SOLUSD",1732122096105,23.776884,235.05,234.87,4.87021954]
["bitfinex","SOLUSD",1732122096411,0.5,235.04,234.87,4.87021954]
["bitfinex","SOLUSD",1732122096575,183.676884,235.03,234.87,4.87021954]
["bitfinex","SOLUSD",1732122096798,24.276884,235.02,234.83,12.3043]
["bitfinex","SOLUSD",1732122097007,23.776884,235.0,234.81,9.97979256]
["bitfinex","SOLUSD",1732122097234,0.5,234.99,234.81,4.87021954]
["bitfinex","SOLUSD",1732122097525,23.776884,234.96,234.81,4.87021954]
["bitfinex","SOLUSD",1732122097703,23.776884,234.94,234.81,4.87021954]
["bitfinex","SOLUSD",1732122098032,23.776884,234.92,234.81,4.87021954]
["bitfinex","SOLUSD",1732122098213,159.4,234.91,234.82,0.97338995]
["bitfinex","SOLUSD",1732122098399,159.4,234.9,234.82,0.97338995]
["bitfinex","SOLUSD",1732122099124,159.4,234.9,234.83,20.0]
["bitfinex","SOLUSD",1732122099330,159.4,234.89,234.84,0.97330705]
["bitfinex","SOLUSD",1732122099504,23.776884,235.02,234.85,29.97979256]
["bitfinex","SOLUSD",1732122099701,23.776884,235.0,234.85,29.97979256]
["bitfinex","SOLUSD",1732122100098,24.776884,235.0,234.86,0.97322417]
["bitfinex","SOLUSD",1732122100332,23.776884,235.0,234.86,0.97322417]
["bitfinex","SOLUSD",1732122100514,24.276884,235.0,234.86,0.97322417]
["bitfinex","SOLUSD",1732122100718,24.776884,235.0,234.86,0.97322417]
["bitfinex","SOLUSD",1732122100924,23.776884,234.97,234.86,0.97322417]
["bitfinex","SOLUSD",1732122101225,23.776884,234.93,234.86,0.97322417]
["bitfinex","SOLUSD",1732122101404,159.9,234.92,234.86,0.97322417]
["bitfinex","SOLUSD",1732122101609,158.42677583,234.85,234.7,17.51791954]
["bitfinex","SOLUSD",1732122101809,158.42677583,234.84,234.71,4.87021954]
["bitfinex","SOLUSD",1732122102335,158.42677583,234.84,234.72,5.10957302]
["bitfinex","SOLUSD",1732122102506,158.42677583,234.84,234.73,4.87021954]
["bitfinex","SOLUSD",1732122102825,158.42677583,234.84,234.73,24.87021954]
["bitfinex","SOLUSD",1732122103830,23.776884,234.82,234.69,8.49704445]
["bitfinex","SOLUSD",1732122104032,158.42677583,234.83,234.64,12.0188]
["bitfinex","SOLUSD",1732122104206,158.42677583,234.82,234.7,9.97979256]
["bitfinex","SOLUSD",1732122104407,158.42677583,234.81,234.7,9.97979256]
["bitfinex","SOLUSD",1732122105117,158.42677583,234.81,234.71,20.0]
["bitfinex","SOLUSD",1732122105630,158.42677583,234.81,234.73,20.0]
["bitfinex","SOLUSD",1732122105934,158.42677583,234.9,234.74,9.97979256]
["bitfinex","SOLUSD",1732122106231,158.42677583,234.89,234.75,20.0]
["bitfinex","SOLUSD",1732122107319,158.42677583,234.89,234.75,9.97979256]
["bitfinex","SOLUSD",1732122107528,158.42677583,234.89,234.76,20.0]
["bitfinex","SOLUSD",1732122108037,158.42677583,234.93,234.78,20.0]
["bitfinex","SOLUSD",1732122108448,158.42677583,234.93,234.8,20.0]
["bitfinex","SOLUSD",1732122108618,158.42677583,234.92,234.81,4.87021954]
["bitfinex","SOLUSD",1732122108938,158.42677583,234.91,234.82,20.0]
["bitfinex","SOLUSD",1732122109437,158.42677583,234.91,234.81,4.87021954]
["bitfinex","SOLUSD",1732122112139,158.42677583,234.9,234.81,4.87021954]
["bitfinex","SOLUSD",1732122112338,158.42677583,234.9,234.78,20.0]
["bitfinex","SOLUSD",1732122112839,158.42677583,234.9,234.79,4.87021954]
["bitfinex","SOLUSD",1732122114916,158.42677583,234.89,234.79,4.87021954]
["bitfinex","SOLUSD",1732122115341,158.42677583,235.02,234.79,5.37021954]
["bitfinex","SOLUSD",1732122115650,158.42677583,235.01,234.8,20.0]
["bitfinex","SOLUSD",1732122115815,158.42677583,235.0,234.81,4.87021954]
["bitfinex","SOLUSD",1732122116316,158.42677583,234.99,234.84,23.776884]
["bitfinex","SOLUSD",1732122116528,158.42677583,235.09,234.85,24.87021954]
["bitfinex","SOLUSD",1732122116749,43.5586,235.1,234.85,24.87021954]
["bitfinex","SOLUSD",1732122116750,158.42677583,235.08,234.85,24.87021954]
["bitfinex","SOLUSD",1732122116936,158.42677583,235.08,234.86,0.5]
["bitfinex","SOLUSD",1732122117139,158.42677583,235.07,234.87,24.87021954]
["bitfinex","SOLUSD",1732122117458,158.42677583,235.06,234.87,24.87021954]
["bitfinex","SOLUSD",1732122118515,158.42677583,235.05,234.87,24.87021954]
["bitfinex","SOLUSD",1732122118715,158.42677583,235.04,234.91,20.0]
["bitfinex","SOLUSD",1732122118916,158.42677583,235.15,234.93,20.0]
["bitfinex","SOLUSD",1732122119137,158.42677583,235.14,234.94,4.87021954]
["bitfinex","SOLUSD",1732122120330,23.776884,235.1,234.94,4.87021954]
["bitfinex","SOLUSD",1732122120519,23.776884,235.08,234.9,31.2748]
["bitfinex","SOLUSD",1732122120724,23.776884,235.08,234.9,36.14501954]
["bitfinex","SOLUSD",1732122121726,23.776884,235.08,234.91,20.0]
["bitfinex","SOLUSD",1732122122439,23.776884,235.08,234.92,4.87021954]
["bitfinex","SOLUSD",1732122122743,24.276884,235.08,234.92,4.87021954]
["bitfinex","SOLUSD",1732122123120,23.776884,235.06,234.9,31.2748]
["bitfinex","SOLUSD",1732122123442,23.776884,235.06,234.88,12.2832]
["bitfinex","SOLUSD",1732122123639,23.776884,235.04,234.88,12.2832]
["bitfinex","SOLUSD",1732122123954,24.276884,235.04,234.88,12.2832]
["bitfinex","SOLUSD",1732122124256,24.276884,235.04,234.85,34.95151954]
["bitfinex","SOLUSD",1732122124257,23.776884,235.02,234.85,34.95151954]
["bitfinex","SOLUSD",1732122124738,158.42677583,235.01,234.85,34.95151954]
["bitfinex","SOLUSD",1732122124943,23.776884,234.99,234.85,30.0813]
["bitfinex","SOLUSD",1732122125142,23.776884,234.97,234.82,17.33361954]
["bitfinex","SOLUSD",1732122125448,158.42677583,234.96,234.82,12.4634]
["bitfinex","SOLUSD",1732122125639,158.42677583,234.95,234.83,4.87021954]
["bitfinex","SOLUSD",1732122126324,158.42677583,234.95,234.83,24.87021954]
["bitfinex","SOLUSD",1732122127447,158.42677583,234.94,234.83,24.87021954]
["bitfinex","SOLUSD",1732122128148,158.42677583,234.94,234.84,23.776884]
["bitfinex","SOLUSD",1732122128460,158.42677583,235.07,234.87,20.0]
["bitfinex","SOLUSD",1732122128747,158.42677583,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732122128956,158.42677583,235.13,234.95,12.5591]
["bitfinex","SOLUSD",1732122129125,158.42677583,235.12,234.96,20.0]
["bitfinex","SOLUSD",1732122129531,158.42677583,235.12,234.96,24.87021954]
["bitfinex","SOLUSD",1732122129732,158.42677583,235.12,234.97,4.87021954]
["bitfinex","SOLUSD",1732122130153,158.42677583,235.11,234.97,4.87021954]
["bitfinex","SOLUSD",1732122130859,23.776884,235.09,234.96,20.0]
["bitfinex","SOLUSD",1732122131154,23.776884,235.09,234.93,32.1009]
["bitfinex","SOLUSD",1732122131532,158.42677583,235.08,234.93,32.1009]
["bitfinex","SOLUSD",1732122131751,158.42677583,235.07,234.93,36.97111954]
["bitfinex","SOLUSD",1732122131935,23.776884,235.06,234.93,36.97111954]
["bitfinex","SOLUSD",1732122132143,23.776884,235.06,234.93,32.1009]
["bitfinex","SOLUSD",1732122132333,23.776884,235.06,234.94,20.0]
["bitfinex","SOLUSD",1732122133028,23.776884,235.06,234.94,24.87021954]
["bitfinex","SOLUSD",1732122133429,158.42677583,235.05,234.89,12.8985]
["bitfinex","SOLUSD",1732122133642,23.776884,235.04,234.89,12.8985]
["bitfinex","SOLUSD",1732122134243,23.776884,235.04,234.88,31.2777]
["bitfinex","SOLUSD",1732122134444,158.42677583,235.03,234.88,31.2777]
["bitfinex","SOLUSD",1732122134644,182.20365983,235.02,234.84,12.8455]
["bitfinex","SOLUSD",1732122134934,24.276884,235.0,234.82,32.1566]
["bitfinex","SOLUSD",1732122135138,23.776884,234.98,234.82,32.1566]
["bitfinex","SOLUSD",1732122135356,23.776884,234.98,234.82,37.02681954]
["bitfinex","SOLUSD",1732122135963,23.776884,234.95,234.79,12.624]
["bitfinex","SOLUSD",1732122136147,23.776884,234.93,234.79,12.624]
["bitfinex","SOLUSD",1732122136760,158.42677583,234.92,234.77,4.87021954]
["bitfinex","SOLUSD",1732122137062,158.42677583,234.92,234.76,31.5956]
["bitfinex","SOLUSD",1732122137063,23.776884,234.9,234.7,31.5881]
["bitfinex","SOLUSD",1732122137282,23.776884,234.88,234.71,4.87021954]
["bitfinex","SOLUSD",1732122137638,23.776884,234.88,234.7,31.5881]
["bitfinex","SOLUSD",1732122137858,23.776884,234.86,234.71,4.87021954]
["bitfinex","SOLUSD",1732122138249,158.42677583,234.87,234.71,24.87021954]
["bitfinex","SOLUSD",1732122138562,158.42677583,234.94,234.72,49.64710354]
["bitfinex","SOLUSD",1732122138771,158.42677583,234.94,234.72,49.14710354]
["bitfinex","SOLUSD",1732122139266,158.42677583,234.93,234.75,0.5]
["bitfinex","SOLUSD",1732122139470,158.42677583,234.92,234.77,20.0]
["bitfinex","SOLUSD",1732122139650,158.42677583,234.92,234.78,4.87021954]
["bitfinex","SOLUSD",1732122139960,158.42677583,235.0,234.82,20.0]
["bitfinex","SOLUSD",1732122140261,158.42677583,234.99,234.83,4.87021954]
["bitfinex","SOLUSD",1732122141039,158.42677583,234.98,234.84,36.432184]
["bitfinex","SOLUSD",1732122141240,158.42677583,234.98,234.85,24.87021954]
["bitfinex","SOLUSD",1732122141541,158.42677583,235.05,234.89,20.0]
["bitfinex","SOLUSD",1732122141736,13.2683,235.12,234.89,24.87021954]
["bitfinex","SOLUSD",1732122141737,158.42677583,235.04,234.89,24.87021954]
["bitfinex","SOLUSD",1732122141939,158.42677583,235.04,234.89,20.0]
["bitfinex","SOLUSD",1732122142242,158.42677583,235.04,234.89,4.87021954]
["bitfinex","SOLUSD",1732122142540,158.42677583,235.04,234.85,20.0]
["bitfinex","SOLUSD",1732122142752,158.42677583,235.04,234.86,4.87021954]
["bitfinex","SOLUSD",1732122143143,23.776884,235.03,234.86,4.87021954]
["bitfinex","SOLUSD",1732122143762,158.42677583,235.04,234.88,20.0]
["bitfinex","SOLUSD",1732122143967,158.42677583,235.04,234.89,4.87021954]
["bitfinex","SOLUSD",1732122144265,158.42677583,235.11,234.91,52.468]
["bitfinex","SOLUSD",1732122144478,158.42677583,235.1,234.92,4.87021954]
["bitfinex","SOLUSD",1732122145164,158.42677583,235.09,234.92,4.87021954]
["bitfinex","SOLUSD",1732122146149,182.20365983,235.08,234.92,4.87021954]
["bitfinex","SOLUSD",1732122146346,23.776884,235.05,234.86,4.87021954]
["bitfinex","SOLUSD",1732122146678,23.776884,235.05,234.84,12.6553]
["bitfinex","SOLUSD",1732122146679,23.776884,235.03,234.84,12.6553]
["bitfinex","SOLUSD",1732122146969,158.42677583,235.02,234.85,4.87021954]
["bitfinex","SOLUSD",1732122147745,158.42677583,235.02,234.85,24.87021954]
["bitfinex","SOLUSD",1732122150039,158.42677583,235.02,234.85,4.87021954]
["bitfinex","SOLUSD",1732122151039,158.42677583,235.01,234.85,4.87021954]
["bitfinex","SOLUSD",1732122151475,158.42677583,235.01,234.85,24.87021954]
["bitfinex","SOLUSD",1732122152084,23.776884,234.98,234.84,12.6553]
["bitfinex","SOLUSD",1732122152250,23.776884,234.96,234.79,12.7872]
["bitfinex","SOLUSD",1732122152446,23.776884,234.94,234.79,12.7872]
["bitfinex","SOLUSD",1732122152644,23.776884,234.94,234.78,30.0905]
["bitfinex","SOLUSD",1732122153183,23.776884,234.94,234.74,12.7872]
["bitfinex","SOLUSD",1732122153481,23.776884,234.92,234.74,12.7872]
["bitfinex","SOLUSD",1732122153772,158.42677583,234.93,234.75,24.87021954]
["bitfinex","SOLUSD",1732122153950,158.42677583,234.91,234.76,0.5]
["bitfinex","SOLUSD",1732122154151,44.0289,234.99,234.77,24.87021954]
["bitfinex","SOLUSD",1732122154446,0.5,235.09,234.77,24.87021954]
["bitfinex","SOLUSD",1732122154447,160.4,234.98,234.81,20.0]
["bitfinex","SOLUSD",1732122154667,160.4,234.98,234.82,4.87021954]
["bitfinex","SOLUSD",1732122154872,160.4,234.97,234.82,4.87021954]
["bitfinex","SOLUSD",1732122157980,184.176884,234.96,234.82,4.87021954]
["bitfinex","SOLUSD",1732122158267,184.176884,234.96,234.8,44.3975]
["bitfinex","SOLUSD",1732122158579,13.2221,235.04,234.74,4.87021954]
["bitfinex","SOLUSD",1732122158580,23.776884,234.94,234.75,12.3943]
["bitfinex","SOLUSD",1732122158886,23.776884,234.92,234.75,12.3943]
["bitfinex","SOLUSD",1732122159382,205.9623,234.91,234.75,12.3943]
["bitfinex","SOLUSD",1732122159685,23.776884,234.9,234.75,12.3943]
["bitfinex","SOLUSD",1732122159844,4.2557,234.98,234.75,17.26451954]
["bitfinex","SOLUSD",1732122159845,160.4,234.89,234.75,17.26451954]
["bitfinex","SOLUSD",1732122160048,160.4,234.88,234.76,4.87021954]
["bitfinex","SOLUSD",1732122160500,160.4,234.88,234.76,24.87021954]
["bitfinex","SOLUSD",1732122160871,160.4,234.88,234.81,20.0]
["bitfinex","SOLUSD",1732122161064,160.4,234.87,234.81,20.0]
["bitfinex","SOLUSD",1732122161249,160.4,234.97,234.81,20.0]
["bitfinex","SOLUSD",1732122161567,160.4,234.96,234.83,20.0]
["bitfinex","SOLUSD",1732122162948,160.4,234.96,234.83,29.97982762]
["bitfinex","SOLUSD",1732122163366,160.4,234.96,234.78,20.0]
["bitfinex","SOLUSD",1732122163548,160.4,234.96,234.78,24.87021954]
["bitfinex","SOLUSD",1732122163867,184.176884,234.95,234.79,4.87021954]
["bitfinex","SOLUSD",1732122164170,160.4,234.94,234.79,4.87021954]
["bitfinex","SOLUSD",1732122165280,160.4,234.94,234.81,20.0]
["bitfinex","SOLUSD",1732122165494,160.4,234.94,234.83,20.0]
["bitfinex","SOLUSD",1732122165985,160.4,234.94,234.83,4.87021954]
["bitfinex","SOLUSD",1732122166684,160.4,234.94,234.77,24.87021954]
["bitfinex","SOLUSD",1732122166898,160.4,234.94,234.78,4.87021954]
["bitfinex","SOLUSD",1732122167065,160.4,234.94,234.79,20.0]
["bitfinex","SOLUSD",1732122167261,160.4,234.94,234.8,4.87021954]
["bitfinex","SOLUSD",1732122169178,160.4,234.93,234.8,4.87021954]
["bitfinex","SOLUSD",1732122172095,160.4,234.93,234.81,25.10960808]
["bitfinex","SOLUSD",1732122172304,160.4,234.93,234.82,24.87021954]
["bitfinex","SOLUSD",1732122172510,160.4,234.93,234.83,5.10960808]
["bitfinex","SOLUSD",1732122172680,160.4,234.93,234.84,24.87021954]
["bitfinex","SOLUSD",1732122174904,160.4,234.93,234.84,20.0]
["bitfinex","SOLUSD",1732122175212,160.4,234.93,234.78,4.87021954]
["bitfinex","SOLUSD",1732122175788,160.4,234.92,234.78,4.87021954]
["bitfinex","SOLUSD",1732122175987,0.5,235.02,234.78,4.87021954]
["bitfinex","SOLUSD",1732122175988,160.4,234.91,234.78,4.87021954]
["bitfinex","SOLUSD",1732122176516,160.4,234.91,234.78,24.87021954]
["bitfinex","SOLUSD",1732122176820,160.4,234.91,234.78,20.0]
["bitfinex","SOLUSD",1732122177190,160.4,234.91,234.78,24.87021954]
["bitfinex","SOLUSD",1732122178291,160.4,234.9,234.78,20.0]
["bitfinex","SOLUSD",1732122179285,160.4,234.9,234.78,24.87021954]
["bitfinex","SOLUSD",1732122180489,160.4,234.9,234.78,20.0]
["bitfinex","SOLUSD",1732122180690,23.776884,234.89,234.76,20.0]
["bitfinex","SOLUSD",1732122180909,160.4,234.88,234.72,24.25885617]
["bitfinex","SOLUSD",1732122181115,160.4,234.87,234.72,24.25885617]
["bitfinex","SOLUSD",1732122181407,160.4,234.87,234.73,24.87021954]
["bitfinex","SOLUSD",1732122181918,160.4,234.91,234.75,20.0]
["bitfinex","SOLUSD",1732122182210,160.4,234.91,234.77,20.0]
["bitfinex","SOLUSD",1732122182412,160.4,234.9,234.77,24.87021954]
["bitfinex","SOLUSD",1732122182598,160.4,234.9,234.78,4.87021954]
["bitfinex","SOLUSD",1732122183419,160.4,234.89,234.78,4.87021954]
["bitfinex","SOLUSD",1732122183591,160.4,234.89,234.73,4.25885617]
["bitfinex","SOLUSD",1732122183790,160.4,234.89,234.76,4.87021954]
["bitfinex","SOLUSD",1732122183990,160.4,234.89,234.77,5.10960808]
["bitfinex","SOLUSD",1732122184214,160.4,234.89,234.78,4.87021954]
["bitfinex","SOLUSD",1732122184417,160.4,234.89,234.79,5.10960808]
["bitfinex","SOLUSD",1732122184715,160.4,234.89,234.8,24.87021954]
["bitfinex","SOLUSD",1732122184917,160.4,234.89,234.8,4.87021954]
["bitfinex","SOLUSD",1732122185117,160.4,234.88,234.8,4.87021954]
["bitfinex","SOLUSD",1732122185324,23.776884,234.86,234.65,31.8397]
["bitfinex","SOLUSD",1732122185495,191.0109,234.87,234.65,31.8397]
["bitfinex","SOLUSD",1732122185496,23.776884,234.84,234.65,31.8397]
["bitfinex","SOLUSD",1732122185916,23.776884,234.84,234.65,36.70991954]
["bitfinex","SOLUSD",1732122186644,23.776884,234.84,234.66,24.87021954]
["bitfinex","SOLUSD",1732122187515,23.776884,234.84,234.66,20.0]
["bitfinex","SOLUSD",1732122187723,23.776884,234.82,234.66,4.87021954]
["bitfinex","SOLUSD",1732122187926,23.776884,234.82,234.6,4.25885617]
["bitfinex","SOLUSD",1732122188099,30.5992,234.79,234.6,4.25885617]
["bitfinex","SOLUSD",1732122188298,184.176884,234.78,234.59,32.5916]
["bitfinex","SOLUSD",1732122188898,160.4,234.77,234.59,32.5916]
["bitfinex","SOLUSD",1732122189097,23.776884,234.75,234.6,4.87021954]
["bitfinex","SOLUSD",1732122189402,160.4,234.76,234.6,4.87021954]
["bitfinex","SOLUSD",1732122189601,23.776884,234.75,234.6,4.87021954]
["bitfinex","SOLUSD",1732122189805,160.4,234.76,234.6,4.87021954]
["bitfinex","SOLUSD",1732122190006,23.776884,234.75,234.6,4.87021954]
["bitfinex","SOLUSD",1732122190421,23.776884,234.73,234.6,4.87021954]
["bitfinex","SOLUSD",1732122190589,160.4,234.72,234.54,35.97455617]
["bitfinex","SOLUSD",1732122190788,160.4,234.71,234.55,4.87021954]
["bitfinex","SOLUSD",1732122191094,23.776884,234.7,234.55,4.87021954]
["bitfinex","SOLUSD",1732122191591,172.5679,234.69,234.52,12.0416]
["bitfinex","SOLUSD",1732122191810,32.9407,234.67,234.48,45.95438379]
["bitfinex","SOLUSD",1732122192012,160.4,234.66,234.54,4.87021954]
["bitfinex","SOLUSD",1732122192198,160.4,234.66,234.48,36.82530808]
["bitfinex","SOLUSD",1732122192901,184.176884,234.65,234.48,36.82530808]
["bitfinex","SOLUSD",1732122193304,32.9407,234.67,234.46,4.87021954]
["bitfinex","SOLUSD",1732122193305,23.776884,234.63,234.46,4.87021954]
["bitfinex","SOLUSD",1732122193508,160.4,234.62,234.42,31.0724]
["bitfinex","SOLUSD",1732122193694,159.9407529,234.52,234.35,6.1335875]
["bitfinex","SOLUSD",1732122193897,12.2033,234.5,234.3,0.4592471]
["bitfinex","SOLUSD",1732122194203,32.4957,234.48,234.3,13.2754794]
["bitfinex","SOLUSD",1732122194408,32.4957,234.48,234.3,4.71810327]
["bitfinex","SOLUSD",1732122194596,159.9407529,234.49,234.32,0.5]
["bitfinex","SOLUSD",1732122194807,159.9407529,234.48,234.33,30.73043414]
["bitfinex","SOLUSD",1732122195013,159.9407529,234.54,234.37,0.5]
["bitfinex","SOLUSD",1732122195324,159.9407529,234.53,234.41,20.0]
["bitfinex","SOLUSD",1732122195526,159.9407529,234.53,234.43,20.0]
["bitfinex","SOLUSD",1732122195705,12.2033,234.55,234.43,20.0]
["bitfinex","SOLUSD",1732122195706,159.9407529,234.52,234.45,20.0]
["bitfinex","SOLUSD",1732122196028,159.9407529,234.52,234.45,24.87021954]
["bitfinex","SOLUSD",1732122196228,159.9407529,234.54,234.46,9.97982762]
["bitfinex","SOLUSD",1732122196526,159.9407529,234.6,234.47,20.0]
["bitfinex","SOLUSD",1732122196832,159.9407529,234.59,234.48,4.87021954]
["bitfinex","SOLUSD",1732122197399,159.9407529,234.58,234.41,31.4887]
["bitfinex","SOLUSD",1732122197600,159.9407529,234.57,234.41,31.4887]
["bitfinex","SOLUSD",1732122197800,23.776884,234.56,234.4,17.87161954]
["bitfinex","SOLUSD",1732122198099,159.9407529,234.55,234.4,17.87161954]
["bitfinex","SOLUSD",1732122198299,159.9407529,234.55,234.41,9.97982762]
["bitfinex","SOLUSD",1732122198537,159.9407529,234.6,234.41,9.97982762]
["bitfinex","SOLUSD",1732122198699,159.9407529,234.6,234.42,0.5]
["bitfinex","SOLUSD",1732122199038,159.9407529,234.6,234.46,20.0]
["bitfinex","SOLUSD",1732122199223,159.9407529,234.66,234.47,5.10960808]
["bitfinex","SOLUSD",1732122199530,31.3373,234.67,234.48,20.0]
["bitfinex","SOLUSD",1732122199531,159.9407529,234.65,234.48,20.0]
["bitfinex","SOLUSD",1732122199714,159.9407529,234.65,234.49,4.87021954]
["bitfinex","SOLUSD",1732122200432,159.9407529,234.64,234.42,4.25885617]
["bitfinex","SOLUSD",1732122200632,159.9407529,234.63,234.44,23.776884]
["bitfinex","SOLUSD",1732122200846,159.9407529,234.63,234.45,4.87021954]
["bitfinex","SOLUSD",1732122201141,159.9407529,234.63,234.46,23.776884]
["bitfinex","SOLUSD",1732122201338,159.9407529,234.63,234.47,9.97982762]
["bitfinex","SOLUSD",1732122201627,159.9407529,234.62,234.48,20.0]
["bitfinex","SOLUSD",1732122201839,31.3373,234.67,234.46,23.776884]
["bitfinex","SOLUSD",1732122201840,159.9407529,234.61,234.5,20.0]
["bitfinex","SOLUSD",1732122202009,159.9407529,234.66,234.52,20.0]
["bitfinex","SOLUSD",1732122202205,159.9407529,234.65,234.53,9.97982762]
["bitfinex","SOLUSD",1732122202409,32.4292,234.72,234.55,12.8288]
["bitfinex","SOLUSD",1732122202410,159.9407529,234.67,234.55,12.8288]
["bitfinex","SOLUSD",1732122202615,159.9407529,234.66,234.56,29.97982762]
["bitfinex","SOLUSD",1732122203523,159.9407529,234.71,234.57,23.776884]
["bitfinex","SOLUSD",1732122203732,159.9407529,234.7,234.58,29.97982762]
["bitfinex","SOLUSD",1732122204029,159.9407529,234.77,234.64,20.0]
["bitfinex","SOLUSD",1732122204218,159.9407529,234.76,234.64,20.0]
["bitfinex","SOLUSD",1732122204732,159.9407529,234.76,234.62,20.0]
["bitfinex","SOLUSD",1732122204937,159.9407529,234.76,234.62,24.87021954]
["bitfinex","SOLUSD",1732122205314,159.9407529,234.76,234.63,4.87021954]
["bitfinex","SOLUSD",1732122206109,159.9407529,234.75,234.64,43.776884]
["bitfinex","SOLUSD",1732122206430,159.9407529,234.75,234.66,20.0]
["bitfinex","SOLUSD",1732122206630,159.9407529,234.75,234.66,24.87021954]
["bitfinex","SOLUSD",1732122206832,12.5719,234.82,234.68,20.0]
["bitfinex","SOLUSD",1732122206833,159.9407529,234.81,234.68,20.0]
["bitfinex","SOLUSD",1732122207012,159.9407529,234.81,234.68,24.87021954]
["bitfinex","SOLUSD",1732122207616,159.9407529,234.81,234.68,4.87021954]
["bitfinex","SOLUSD",1732122209010,32.1201,234.84,234.68,4.87021954]
["bitfinex","SOLUSD",1732122209011,159.9407529,234.8,234.68,4.87021954]
["bitfinex","SOLUSD",1732122209218,159.9407529,234.79,234.68,4.87021954]
["bitfinex","SOLUSD",1732122210138,12.3342,234.88,234.68,4.87021954]
["bitfinex","SOLUSD",1732122210139,159.9407529,234.78,234.68,4.87021954]
["bitfinex","SOLUSD",1732122211139,159.9407529,234.87,234.7,20.0]
["bitfinex","SOLUSD",1732122211320,159.9407529,234.86,234.71,9.97982762]
["bitfinex","SOLUSD",1732122211644,159.9407529,234.86,234.72,20.0]
["bitfinex","SOLUSD",1732122212018,159.9407529,234.86,234.71,4.87021954]
["bitfinex","SOLUSD",1732122212718,23.776884,234.84,234.71,4.87021954]
["bitfinex","SOLUSD",1732122213545,23.776884,234.84,234.71,5.10960808]
["bitfinex","SOLUSD",1732122213715,23.776884,234.84,234.72,24.87021954]
["bitfinex","SOLUSD",1732122214022,23.776884,234.84,234.72,20.0]
["bitfinex","SOLUSD",1732122214339,159.9407529,234.85,234.65,4.87021954]
["bitfinex","SOLUSD",1732122214340,30.7476,234.81,234.65,4.87021954]
["bitfinex","SOLUSD",1732122214553,30.7476,234.81,234.62,4.25885617]
["bitfinex","SOLUSD",1732122214554,23.776884,234.78,234.62,4.25885617]
["bitfinex","SOLUSD",1732122214847,0.5,234.76,234.55,4.87021954]
["bitfinex","SOLUSD",1732122215035,23.776884,234.74,234.55,4.87021954]
["bitfinex","SOLUSD",1732122216010,23.776884,234.74,234.56,5.10960808]
["bitfinex","SOLUSD",1732122216235,23.776884,234.74,234.52,12.3127]
["bitfinex","SOLUSD",1732122216440,159.9407529,234.73,234.52,12.3127]
["bitfinex","SOLUSD",1732122216729,23.776884,234.72,234.53,4.87021954]
["bitfinex","SOLUSD",1732122217350,159.9407529,234.71,234.54,5.10960808]
["bitfinex","SOLUSD",1732122217514,159.9407529,234.7,234.55,4.87021954]
["bitfinex","SOLUSD",1732122217711,159.9407529,234.7,234.57,20.0]
["bitfinex","SOLUSD",1732122217939,159.9407529,234.7,234.59,20.0]
["bitfinex","SOLUSD",1732122218129,159.9407529,234.78,234.6,9.97982762]
["bitfinex","SOLUSD",1732122218316,159.9407529,234.77,234.61,20.0]
["bitfinex","SOLUSD",1732122218517,159.9407529,234.77,234.62,4.87021954]
["bitfinex","SOLUSD",1732122219324,23.776884,234.76,234.62,4.87021954]
["bitfinex","SOLUSD",1732122220339,159.9407529,234.75,234.62,4.87021954]
["bitfinex","SOLUSD",1732122221040,159.9407529,234.78,234.63,43.776884]
["bitfinex","SOLUSD",1732122221232,159.9407529,234.78,234.64,4.87021954]
["bitfinex","SOLUSD",1732122221436,159.9407529,234.77,234.66,20.0]
["bitfinex","SOLUSD",1732122221649,159.9407529,234.85,234.67,9.97982762]
["bitfinex","SOLUSD",1732122221817,159.9407529,234.84,234.68,20.0]
["bitfinex","SOLUSD",1732122222020,159.9407529,234.84,234.68,24.87021954]
["bitfinex","SOLUSD",1732122222219,159.9407529,234.84,234.69,4.87021954]
["bitfinex","SOLUSD",1732122222849,23.776884,234.83,234.69,4.87021954]
["bitfinex","SOLUSD",1732122223023,159.9407529,234.82,234.69,4.87021954]
["bitfinex","SOLUSD",1732122224238,159.9407529,234.82,234.66,4.87021954]
["bitfinex","SOLUSD",1732122224657,159.9407529,234.82,234.67,5.10960808]
["bitfinex","SOLUSD",1732122224819,159.9407529,234.82,234.68,4.87021954]
["bitfinex","SOLUSD",1732122225019,159.9407529,234.82,234.68,9.97982762]
["bitfinex","SOLUSD",1732122225348,159.9407529,234.82,234.7,20.0]
["bitfinex","SOLUSD",1732122225536,159.9407529,234.82,234.72,20.0]
["bitfinex","SOLUSD",1732122225849,159.9407529,234.81,234.73,4.87021954]
["bitfinex","SOLUSD",1732122226027,159.9407529,234.88,234.73,4.87021954]
["bitfinex","SOLUSD",1732122226231,159.9407529,234.87,234.74,20.0]
["bitfinex","SOLUSD",1732122226543,159.9407529,234.87,234.75,4.87021954]
["bitfinex","SOLUSD",1732122228247,159.9407529,234.87,234.76,20.0]
["bitfinex","SOLUSD",1732122228826,183.7176369,234.86,234.75,4.87021954]
["bitfinex","SOLUSD",1732122229025,159.9407529,234.86,234.72,4.87021954]
["bitfinex","SOLUSD",1732122229523,159.9407529,234.86,234.72,9.97982762]
["bitfinex","SOLUSD",1732122229729,159.9407529,234.86,234.73,5.10960808]
["bitfinex","SOLUSD",1732122229944,159.9407529,234.85,234.74,4.87021954]
["bitfinex","SOLUSD",1732122230249,159.9407529,234.85,234.74,9.97982762]
["bitfinex","SOLUSD",1732122230450,159.9407529,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732122230622,159.9407529,234.85,234.76,4.87021954]
["bitfinex","SOLUSD",1732122232254,159.9407529,234.84,234.76,4.87021954]
["bitfinex","SOLUSD",1732122233127,159.9407529,234.84,234.72,20.0]
["bitfinex","SOLUSD",1732122233337,159.9407529,234.84,234.69,24.87021954]
["bitfinex","SOLUSD",1732122233722,159.9407529,234.83,234.69,4.87021954]
["bitfinex","SOLUSD",1732122233931,159.9407529,234.82,234.69,4.87021954]
["bitfinex","SOLUSD",1732122235456,159.9407529,234.82,234.68,8.40794299]
["bitfinex","SOLUSD",1732122235755,159.9407529,234.82,234.69,4.87021954]
["bitfinex","SOLUSD",1732122238244,159.9407529,234.81,234.67,4.87021954]
["bitfinex","SOLUSD",1732122239126,183.7176369,234.8,234.67,4.87021954]
["bitfinex","SOLUSD",1732122239328,159.9407529,234.8,234.65,54.22605284]
["bitfinex","SOLUSD",1732122239634,159.9407529,234.8,234.66,9.97982762]
["bitfinex","SOLUSD",1732122240342,159.9407529,234.8,234.67,20.0]
["bitfinex","SOLUSD",1732122240544,159.9407529,234.79,234.69,20.0]
["bitfinex","SOLUSD",1732122240742,159.9407529,234.79,234.68,28.64710354]
["bitfinex","SOLUSD",1732122240743,159.9407529,234.79,234.71,20.0]
["bitfinex","SOLUSD",1732122241043,159.9407529,234.79,234.71,24.87021954]
["bitfinex","SOLUSD",1732122241240,159.9407529,234.79,234.71,4.87021954]
["bitfinex","SOLUSD",1732122242551,159.9407529,234.79,234.66,20.0]
["bitfinex","SOLUSD",1732122242757,159.9407529,234.79,234.66,24.87021954]
["bitfinex","SOLUSD",1732122243830,159.9407529,234.78,234.66,24.87021954]
["bitfinex","SOLUSD",1732122244035,159.9407529,234.77,234.66,4.87021954]
["bitfinex","SOLUSD",1732122244762,159.9407529,234.77,234.65,59.09627238]
["bitfinex","SOLUSD",1732122245059,159.9407529,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1732122245371,159.9407529,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1732122245558,4.756,234.97,234.65,54.22605284]
["bitfinex","SOLUSD",1732122245559,159.9407529,234.8,234.73,20.0]
["bitfinex","SOLUSD",1732122245749,159.9407529,234.89,234.75,20.0]
["bitfinex","SOLUSD",1732122246061,159.9407529,234.88,234.76,4.87021954]
["bitfinex","SOLUSD",1732122247073,159.9407529,234.88,234.78,20.0]
["bitfinex","SOLUSD",1732122247279,159.9407529,234.88,234.79,4.87021954]
["bitfinex","SOLUSD",1732122248249,159.9407529,234.88,234.78,20.0]
["bitfinex","SOLUSD",1732122249672,159.9407529,234.88,234.78,24.87021954]
["bitfinex","SOLUSD",1732122250173,159.9407529,234.87,234.78,24.87021954]
["bitfinex","SOLUSD",1732122250611,159.9407529,234.87,234.72,13.2001]
["bitfinex","SOLUSD",1732122250781,23.776884,234.86,234.72,13.2001]
["bitfinex","SOLUSD",1732122250946,23.776884,234.86,234.72,18.07031954]
["bitfinex","SOLUSD",1732122251152,159.9407529,234.87,234.73,5.10960808]
["bitfinex","SOLUSD",1732122251358,159.9407529,234.87,234.73,9.97982762]
["bitfinex","SOLUSD",1732122252148,23.776884,234.86,234.74,20.0]
["bitfinex","SOLUSD",1732122252352,159.9407529,234.87,234.76,20.0]
["bitfinex","SOLUSD",1732122252551,159.9407529,234.87,234.77,4.87021954]
["bitfinex","SOLUSD",1732122252860,159.9407529,234.86,234.78,20.0]
["bitfinex","SOLUSD",1732122253053,159.9407529,234.93,234.8,20.0]
["bitfinex","SOLUSD",1732122253266,159.9407529,234.92,234.82,20.0]
["bitfinex","SOLUSD",1732122253557,159.9407529,234.91,234.82,20.0]
["bitfinex","SOLUSD",1732122253751,159.9407529,234.91,234.84,20.0]
["bitfinex","SOLUSD",1732122253946,159.9407529,234.91,234.84,25.10960808]
["bitfinex","SOLUSD",1732122254150,159.9407529,235.0,234.84,25.10960808]
["bitfinex","SOLUSD",1732122254352,45.3355,235.01,234.84,25.10960808]
["bitfinex","SOLUSD",1732122254353,159.9407529,234.99,234.84,25.10960808]
["bitfinex","SOLUSD",1732122255086,159.9407529,234.98,234.88,20.0]
["bitfinex","SOLUSD",1732122255295,159.9407529,235.08,234.9,20.0]
["bitfinex","SOLUSD",1732122255455,159.9407529,235.07,234.92,20.0]
["bitfinex","SOLUSD",1732122255661,159.9407529,235.07,234.93,9.97982762]
["bitfinex","SOLUSD",1732122255874,159.9407529,235.07,234.94,20.0]
["bitfinex","SOLUSD",1732122256988,159.9407529,235.06,234.95,5.10960808]
["bitfinex","SOLUSD",1732122257293,42.7865,235.14,234.95,5.10960808]
["bitfinex","SOLUSD",1732122257294,159.9407529,235.05,234.96,52.1984]
["bitfinex","SOLUSD",1732122257485,159.9407529,235.05,234.98,20.0]
["bitfinex","SOLUSD",1732122257867,159.9407529,235.04,234.97,5.10960808]
["bitfinex","SOLUSD",1732122258068,159.9407529,235.04,234.9,32.1984]
["bitfinex","SOLUSD",1732122258265,159.9407529,235.03,234.9,32.1984]
["bitfinex","SOLUSD",1732122258465,159.9407529,235.03,234.9,37.06861954]
["bitfinex","SOLUSD",1732122258680,159.9407529,235.03,234.91,9.97982762]
["bitfinex","SOLUSD",1732122259055,159.9407529,235.03,234.92,20.0]
["bitfinex","SOLUSD",1732122259666,159.9407529,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732122259883,159.9407529,235.1,234.98,20.0]
["bitfinex","SOLUSD",1732122260065,159.9407529,235.09,235.0,20.0]
["bitfinex","SOLUSD",1732122260271,159.9407529,235.09,235.01,9.97982762]
["bitfinex","SOLUSD",1732122260671,159.9407529,235.09,235.02,43.776884]
["bitfinex","SOLUSD",1732122260871,159.9407529,235.09,235.03,41.52992762]
["bitfinex","SOLUSD",1732122261073,0.4592471,235.11,235.04,20.0]
["bitfinex","SOLUSD",1732122261888,0.4592471,235.11,235.04,25.10960808]
["bitfinex","SOLUSD",1732122262095,0.4592471,235.11,235.04,29.97982762]
["bitfinex","SOLUSD",1732122262274,0.4592471,235.11,235.05,5.10960808]
["bitfinex","SOLUSD",1732122262690,0.4592471,235.11,235.06,20.0]
["bitfinex","SOLUSD",1732122264096,0.4592471,235.11,235.07,20.0]
["bitfinex","SOLUSD",1732122265069,0.4592471,235.11,235.08,20.0]
["bitfinex","SOLUSD",1732122265867,0.4592471,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732122266094,0.4592471,235.11,235.04,20.0]
["bitfinex","SOLUSD",1732122266990,0.4592471,235.11,235.06,20.0]
["bitfinex","SOLUSD",1732122268376,0.4592471,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1732122268575,0.4592471,235.11,235.1,20.0]
["bitfinex","SOLUSD",1732122273603,0.4592471,235.11,235.06,20.0]
["bitfinex","SOLUSD",1732122273908,0.4592471,235.11,235.08,20.0]
["bitfinex","SOLUSD",1732122276718,0.4592471,235.11,235.06,4.21852232]
["bitfinex","SOLUSD",1732122277506,0.4592471,235.11,235.07,20.0]
["bitfinex","SOLUSD",1732122278216,0.4592471,235.11,235.06,4.21852232]
["bitfinex","SOLUSD",1732122279106,0.4592471,235.11,235.07,27.99812986]
["bitfinex","SOLUSD",1732122279301,0.4592471,235.11,235.08,4.21852232]
["bitfinex","SOLUSD",1732122279511,173.2454529,235.28,235.09,27.99812986]
["bitfinex","SOLUSD",1732122279721,159.9407529,235.27,235.1,24.21852232]
["bitfinex","SOLUSD",1732122280215,159.9407529,235.26,235.1,24.21852232]
["bitfinex","SOLUSD",1732122280391,159.9407529,235.25,235.1,24.21852232]
["bitfinex","SOLUSD",1732122280588,13.3047,235.28,235.1,24.21852232]
["bitfinex","SOLUSD",1732122280589,159.9407529,235.24,235.1,24.21852232]
["bitfinex","SOLUSD",1732122280817,159.9407529,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1732122281019,159.9407529,235.27,235.12,20.0]
["bitfinex","SOLUSD",1732122281200,159.9407529,235.26,235.12,25.1143862]
["bitfinex","SOLUSD",1732122281407,159.9407529,235.26,235.13,5.1143862]
["bitfinex","SOLUSD",1732122281610,159.9407529,235.26,235.14,20.0]
["bitfinex","SOLUSD",1732122282618,159.9407529,235.26,235.09,20.0]
["bitfinex","SOLUSD",1732122282821,159.9407529,235.26,235.09,25.1143862]
["bitfinex","SOLUSD",1732122283020,159.9407529,235.26,235.1,23.776884]
["bitfinex","SOLUSD",1732122283322,159.9407529,235.26,235.11,25.1143862]
["bitfinex","SOLUSD",1732122286215,159.9407529,235.25,235.11,25.1143862]
["bitfinex","SOLUSD",1732122286413,159.9407529,235.24,235.11,25.1143862]
["bitfinex","SOLUSD",1732122286924,159.9407529,235.24,235.11,33.75989602]
["bitfinex","SOLUSD",1732122287596,159.9407529,235.23,235.11,33.75989602]
["bitfinex","SOLUSD",1732122287803,159.9407529,235.22,235.11,33.75989602]
["bitfinex","SOLUSD",1732122288721,159.9407529,235.27,235.11,33.75989602]
["bitfinex","SOLUSD",1732122289019,159.9407529,235.26,235.12,23.776884]
["bitfinex","SOLUSD",1732122289226,159.9407529,235.26,235.13,25.1143862]
["bitfinex","SOLUSD",1732122289529,159.9407529,235.25,235.13,25.1143862]
["bitfinex","SOLUSD",1732122289728,159.9407529,235.27,235.13,25.1143862]
["bitfinex","SOLUSD",1732122290124,159.9407529,235.26,235.13,25.1143862]
["bitfinex","SOLUSD",1732122290294,159.9407529,235.25,235.13,25.1143862]
["bitfinex","SOLUSD",1732122290500,159.9407529,235.27,235.15,65.2081]
["bitfinex","SOLUSD",1732122290799,159.9407529,235.26,235.17,20.0]
["bitfinex","SOLUSD",1732122291002,159.9407529,235.33,235.17,20.0]
["bitfinex","SOLUSD",1732122291218,159.9407529,235.32,235.17,20.0]
["bitfinex","SOLUSD",1732122291527,159.9407529,235.31,235.17,20.0]
["bitfinex","SOLUSD",1732122292428,159.9407529,235.3,235.17,20.0]
["bitfinex","SOLUSD",1732122295109,159.9407529,235.3,235.17,25.1143862]
["bitfinex","SOLUSD",1732122295304,159.9407529,235.29,235.17,25.1143862]
["bitfinex","SOLUSD",1732122295531,159.9407529,235.29,235.17,5.1143862]
["bitfinex","SOLUSD",1732122295831,159.9407529,235.29,235.15,45.2081]
["bitfinex","SOLUSD",1732122296030,159.9407529,235.29,235.16,5.1143862]
["bitfinex","SOLUSD",1732122297231,159.9407529,235.28,235.17,20.0]
["bitfinex","SOLUSD",1732122297409,159.9407529,235.27,235.18,5.1143862]
["bitfinex","SOLUSD",1732122297605,0.4592471,235.34,235.19,20.0]
["bitfinex","SOLUSD",1732122297606,159.9407529,235.26,235.19,20.0]
["bitfinex","SOLUSD",1732122298131,159.9407529,235.25,235.16,20.0]
["bitfinex","SOLUSD",1732122298344,159.9407529,235.25,235.17,5.1143862]
["bitfinex","SOLUSD",1732122298502,159.9407529,235.24,235.18,20.0]
["bitfinex","SOLUSD",1732122299321,159.9407529,235.23,235.19,20.0]
["bitfinex","SOLUSD",1732122299509,23.776884,235.32,235.2,20.0]
["bitfinex","SOLUSD",1732122299705,159.9407529,235.31,235.2,20.0]
["bitfinex","SOLUSD",1732122300115,159.9407529,235.31,235.2,5.1143862]
["bitfinex","SOLUSD",1732122300341,159.9407529,235.31,235.21,20.0]
["bitfinex","SOLUSD",1732122300507,159.9407529,235.31,235.21,5.1143862]
["bitfinex","SOLUSD",1732122300837,159.9407529,235.31,235.22,20.0]
["bitfinex","SOLUSD",1732122301220,159.9407529,235.31,235.23,5.1143862]
["bitfinex","SOLUSD",1732122301736,159.9407529,235.31,235.24,20.0]
["bitfinex","SOLUSD",1732122302113,183.7176369,235.3,235.16,5.1143862]
["bitfinex","SOLUSD",1732122302313,159.9407529,235.29,235.16,5.1143862]
["bitfinex","SOLUSD",1732122303033,23.776884,235.28,235.16,5.1143862]
["bitfinex","SOLUSD",1732122303430,23.776884,235.28,235.17,20.0]
["bitfinex","SOLUSD",1732122303733,159.9407529,235.29,235.17,20.0]
["bitfinex","SOLUSD",1732122304105,159.9407529,235.29,235.18,20.0]
["bitfinex","SOLUSD",1732122304941,159.9407529,235.28,235.18,20.0]
["bitfinex","SOLUSD",1732122306120,159.9407529,235.28,235.2,20.0]
["bitfinex","SOLUSD",1732122306327,159.9407529,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732122306624,159.9407529,235.33,235.22,25.1143862]
["bitfinex","SOLUSD",1732122306828,159.9407529,235.32,235.22,25.1143862]
["bitfinex","SOLUSD",1732122309809,159.9407529,235.32,235.24,20.0]
["bitfinex","SOLUSD",1732122310314,159.9407529,235.31,235.24,20.0]
["bitfinex","SOLUSD",1732122312040,159.9407529,235.31,235.23,5.1143862]
["bitfinex","SOLUSD",1732122313241,159.9407529,235.3,235.14,5.1143862]
["bitfinex","SOLUSD",1732122313412,159.9407529,235.29,235.14,5.1143862]
["bitfinex","SOLUSD",1732122313613,159.9407529,235.28,235.14,5.1143862]
["bitfinex","SOLUSD",1732122314022,183.7176369,235.27,235.14,5.1143862]
["bitfinex","SOLUSD",1732122315124,204.0596529,235.26,235.14,5.1143862]
["bitfinex","SOLUSD",1732122315524,204.0596529,235.26,235.15,4.22124586]
["bitfinex","SOLUSD",1732122315732,204.0596529,235.26,235.16,5.1143862]
["bitfinex","SOLUSD",1732122316427,204.0596529,235.26,235.17,20.0]
["bitfinex","SOLUSD",1732122316626,204.0596529,235.26,235.18,5.1143862]
["bitfinex","SOLUSD",1732122317220,159.9407529,235.26,235.18,5.1143862]
["bitfinex","SOLUSD",1732122317424,159.9407529,235.31,235.19,20.0]
["bitfinex","SOLUSD",1732122317669,13.0911,235.32,235.19,20.0]
["bitfinex","SOLUSD",1732122317670,159.9407529,235.3,235.2,5.1143862]
["bitfinex","SOLUSD",1732122317953,159.9407529,235.3,235.21,20.0]
["bitfinex","SOLUSD",1732122318203,159.9407529,235.3,235.22,5.1143862]
["bitfinex","SOLUSD",1732122318455,159.9407529,235.3,235.23,20.0]
["bitfinex","SOLUSD",1732122318827,159.9407529,235.3,235.23,25.1143862]
["bitfinex","SOLUSD",1732122320035,159.9407529,235.29,235.24,5.1143862]
["bitfinex","SOLUSD",1732122320250,159.9407529,235.28,235.24,5.1143862]
["bitfinex","SOLUSD",1732122325465,159.9407529,235.27,235.24,5.1143862]
["bitfinex","SOLUSD",1732122328078,159.9407529,235.27,235.17,25.1143862]
["bitfinex","SOLUSD",1732122328382,159.9407529,235.26,235.18,4.22124586]
["bitfinex","SOLUSD",1732122328553,159.9407529,235.26,235.2,20.0]
["bitfinex","SOLUSD",1732122328751,159.9407529,235.25,235.22,20.0]
["bitfinex","SOLUSD",1732122328953,159.9407529,235.24,235.23,5.1143862]
["bitfinex","SOLUSD",1732122329156,159.9407529,235.24,235.23,29.33563206]
["bitfinex","SOLUSD",1732122334283,159.9407529,235.24,235.23,25.1143862]
["bitfinex","SOLUSD",1732122334481,159.9407529,235.33,235.23,25.1143862]
["bitfinex","SOLUSD",1732122334654,159.9407529,235.32,235.24,20.0]
["bitfinex","SOLUSD",1732122336761,159.9407529,235.32,235.24,25.11551858]
["bitfinex","SOLUSD",1732122337168,0.4592471,235.34,235.26,20.0]
["bitfinex","SOLUSD",1732122337377,0.4592471,235.34,235.27,9.90659777]
["bitfinex","SOLUSD",1732122337582,0.4592471,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732122337766,0.4592471,235.34,235.29,9.90659777]
["bitfinex","SOLUSD",1732122337976,0.4592471,235.34,235.3,20.0]
["bitfinex","SOLUSD",1732122338188,0.4592471,235.34,235.31,4.79107919]
["bitfinex","SOLUSD",1732122340600,0.4592471,235.34,235.31,9.90659777]
["bitfinex","SOLUSD",1732122341886,0.4592471,235.34,235.32,20.0]
["bitfinex","SOLUSD",1732122342089,0.4592471,235.34,235.33,4.79107919]
["bitfinex","SOLUSD",1732122342470,0.4592471,235.34,235.32,25.11551858]
["bitfinex","SOLUSD",1732122346372,160.4,235.33,235.32,25.11551858]
["bitfinex","SOLUSD",1732122347777,160.4,235.33,235.32,5.11551858]
["bitfinex","SOLUSD",1732122347976,160.4,235.32,235.28,4.79107919]
["bitfinex","SOLUSD",1732122348222,160.4,235.31,235.25,5.11551858]
["bitfinex","SOLUSD",1732122349077,160.4,235.31,235.25,9.90659777]
["bitfinex","SOLUSD",1732122349275,160.4,235.31,235.26,24.79107919]
["bitfinex","SOLUSD",1732122349598,160.4,235.31,235.28,20.0]
["bitfinex","SOLUSD",1732122349900,160.4,235.31,235.29,9.90659777]
["bitfinex","SOLUSD",1732122352109,160.4,235.31,235.29,5.11551858]
["bitfinex","SOLUSD",1732122352287,160.4,235.31,235.22,4.79107919]
["bitfinex","SOLUSD",1732122352489,160.4,235.3,235.25,20.0]
["bitfinex","SOLUSD",1732122352677,160.4,235.3,235.25,25.11551858]
["bitfinex","SOLUSD",1732122353072,160.4,235.3,235.27,20.0]
["bitfinex","SOLUSD",1732122353387,160.4,235.29,235.28,5.11551858]
["bitfinex","SOLUSD",1732122353899,31.7118,235.33,235.28,5.11551858]
["bitfinex","SOLUSD",1732122354106,31.7118,235.33,235.22,20.0]
["bitfinex","SOLUSD",1732122354402,160.4,235.32,235.28,5.11551858]
["bitfinex","SOLUSD",1732122354611,160.4,235.31,235.24,20.0]
["bitfinex","SOLUSD",1732122354903,160.4,235.31,235.24,25.11551858]
["bitfinex","SOLUSD",1732122358489,160.4,235.3,235.24,25.11551858]
["bitfinex","SOLUSD",1732122358694,160.4,235.29,235.24,5.11551858]
["bitfinex","SOLUSD",1732122359103,160.4,235.29,235.15,10.19152827]
["bitfinex","SOLUSD",1732122359306,160.4,235.28,235.16,10.19152827]
["bitfinex","SOLUSD",1732122360104,160.4,235.28,235.17,20.0]
["bitfinex","SOLUSD",1732122360307,155.28448142,235.16,235.01,66.38932839]
["bitfinex","SOLUSD",1732122360615,155.28448142,235.15,235.0,32.2264]
["bitfinex","SOLUSD",1732122360931,155.28448142,235.15,235.0,40.66860934]
["bitfinex","SOLUSD",1732122361333,155.28448142,235.14,235.0,32.2264]
["bitfinex","SOLUSD",1732122361634,155.28448142,235.14,234.94,32.2264]
["bitfinex","SOLUSD",1732122361839,155.28448142,235.13,234.94,32.2264]
["bitfinex","SOLUSD",1732122362241,155.28448142,235.13,234.94,48.65515877]
["bitfinex","SOLUSD",1732122362532,155.28448142,235.13,234.96,20.0]
["bitfinex","SOLUSD",1732122363038,155.28448142,235.13,234.98,20.0]
["bitfinex","SOLUSD",1732122363344,155.28448142,235.13,234.99,23.776884]
["bitfinex","SOLUSD",1732122363526,155.28448142,235.12,235.02,20.0]
["bitfinex","SOLUSD",1732122364022,155.28448142,235.11,234.94,40.70086067]
["bitfinex","SOLUSD",1732122364226,0.5,235.15,234.91,7.88834943]
["bitfinex","SOLUSD",1732122364227,13.1006,235.09,234.91,4.73121718]
["bitfinex","SOLUSD",1732122364443,13.1006,235.09,234.89,31.8921]
["bitfinex","SOLUSD",1732122364647,155.28448142,235.08,234.89,40.23728937]
["bitfinex","SOLUSD",1732122365340,155.28448142,235.07,234.89,40.23728937]
["bitfinex","SOLUSD",1732122365635,0.5,234.97,234.82,4.73062166]
["bitfinex","SOLUSD",1732122365831,186.28258142,234.96,234.78,8.35282838]
["bitfinex","SOLUSD",1732122366043,0.5,234.92,234.78,8.35282838]
["bitfinex","SOLUSD",1732122366205,155.28448142,234.91,234.73,4.72955716]
["bitfinex","SOLUSD",1732122366404,155.28448142,234.9,234.72,4.72955716]
["bitfinex","SOLUSD",1732122366601,0.5,234.89,234.69,12.19062446]
["bitfinex","SOLUSD",1732122366828,155.28448142,234.9,234.69,8.40460386]
["bitfinex","SOLUSD",1732122367035,155.28448142,234.9,234.69,12.19062446]
["bitfinex","SOLUSD",1732122367650,155.28448142,234.9,234.69,3.7860206]
["bitfinex","SOLUSD",1732122368110,155.28448142,234.9,234.67,12.3313]
["bitfinex","SOLUSD",1732122368435,155.28448142,234.89,234.69,8.30308259]
["bitfinex","SOLUSD",1732122368645,12.666,234.87,234.69,8.30308259]
["bitfinex","SOLUSD",1732122368941,0.5,234.83,234.69,8.30308259]
["bitfinex","SOLUSD",1732122369139,155.28448142,234.82,234.69,8.30308259]
["bitfinex","SOLUSD",1732122369437,13.166,234.87,234.6,225.37154119]
["bitfinex","SOLUSD",1732122369438,155.28448142,234.81,234.64,0.5]
["bitfinex","SOLUSD",1732122369613,155.28448142,234.8,234.65,4.12690949]
["bitfinex","SOLUSD",1732122370024,155.28448142,234.86,234.66,4.53516639]
["bitfinex","SOLUSD",1732122370216,155.28448142,234.85,234.7,20.5]
["bitfinex","SOLUSD",1732122370432,155.28448142,234.86,234.74,20.0]
["bitfinex","SOLUSD",1732122370609,155.28448142,234.85,234.68,23.776884]
["bitfinex","SOLUSD",1732122370807,155.28448142,234.84,234.68,23.776884]
["bitfinex","SOLUSD",1732122371212,155.28448142,234.83,234.6,228.78361789]
["bitfinex","SOLUSD",1732122371537,155.28448142,234.82,234.62,0.06653614]
["bitfinex","SOLUSD",1732122371833,155.28448142,234.82,234.63,0.0254999]
["bitfinex","SOLUSD",1732122372237,45.78978903,234.92,234.61,0.0254999]
["bitfinex","SOLUSD",1732122372238,0.5,234.66,234.61,0.0254999]
["bitfinex","SOLUSD",1732122372421,0.5,234.66,234.53,0.4592471]
["bitfinex","SOLUSD",1732122372422,155.25898152,234.6,234.53,0.4592471]
["bitfinex","SOLUSD",1732122372624,155.25898152,234.59,234.53,0.4592471]
["bitfinex","SOLUSD",1732122372929,160.4,234.65,234.53,0.4592471]
["bitfinex","SOLUSD",1732122373127,160.4,234.64,234.53,0.4592471]
["bitfinex","SOLUSD",1732122374745,160.4,234.63,234.53,0.4592471]
["bitfinex","SOLUSD",1732122375912,160.4,234.7,234.56,20.0]
["bitfinex","SOLUSD",1732122376132,160.4,234.69,234.6,20.0]
["bitfinex","SOLUSD",1732122376414,160.4,234.69,234.62,20.0]
["bitfinex","SOLUSD",1732122376716,160.4,234.76,234.62,20.0]
["bitfinex","SOLUSD",1732122376915,160.4,234.75,234.62,20.0]
["bitfinex","SOLUSD",1732122377436,160.4,234.74,234.62,20.0]
["bitfinex","SOLUSD",1732122379528,160.4,234.74,234.64,20.0]
["bitfinex","SOLUSD",1732122379711,160.4,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1732122380024,160.4,234.73,234.68,20.0]
["bitfinex","SOLUSD",1732122380413,160.4,234.76,234.7,20.0]
["bitfinex","SOLUSD",1732122380608,160.4,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732122380609,160.4,234.76,234.72,20.0]
["bitfinex","SOLUSD",1732122380831,160.4,234.84,234.72,20.0]
["bitfinex","SOLUSD",1732122381033,160.4,234.83,234.74,20.0]
["bitfinex","SOLUSD",1732122381739,160.4,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1732122381935,160.4,234.83,234.72,20.0]
["bitfinex","SOLUSD",1732122382839,160.4,234.83,234.74,20.0]
["bitfinex","SOLUSD",1732122383147,160.4,234.83,234.76,20.0]
["bitfinex","SOLUSD",1732122384029,160.4,234.83,234.68,20.0]
["bitfinex","SOLUSD",1732122384339,160.4,234.83,234.63,23.776884]
["bitfinex","SOLUSD",1732122384545,160.4,234.82,234.63,23.776884]
["bitfinex","SOLUSD",1732122385540,160.4,234.81,234.63,20.0]
["bitfinex","SOLUSD",1732122385911,160.4,234.8,234.64,1.0]
["bitfinex","SOLUSD",1732122386149,160.4,234.79,234.64,1.0]
["bitfinex","SOLUSD",1732122386315,160.4,234.85,234.66,1.0]
["bitfinex","SOLUSD",1732122387023,160.4,234.85,234.7,20.0]
["bitfinex","SOLUSD",1732122387232,160.4,234.84,234.7,20.0]
["bitfinex","SOLUSD",1732122387432,160.4,234.84,234.62,12.183]
["bitfinex","SOLUSD",1732122387625,160.4,234.83,234.62,12.183]
["bitfinex","SOLUSD",1732122387816,160.4,234.83,234.62,13.183]
["bitfinex","SOLUSD",1732122388426,160.4,234.82,234.62,13.183]
["bitfinex","SOLUSD",1732122388963,160.4,234.82,234.63,43.776884]
["bitfinex","SOLUSD",1732122389642,160.4,234.81,234.65,24.276884]
["bitfinex","SOLUSD",1732122389821,160.4,234.81,234.66,20.0]
["bitfinex","SOLUSD",1732122390024,160.4,234.81,234.68,20.0]
["bitfinex","SOLUSD",1732122390227,160.4,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1732122390728,160.4,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1732122390932,160.4,234.79,234.74,20.0]
["bitfinex","SOLUSD",1732122391448,160.4,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1732122391623,160.4,234.85,234.67,20.0]
["bitfinex","SOLUSD",1732122391819,160.4,234.84,234.68,23.776884]
["bitfinex","SOLUSD",1732122392048,160.4,234.84,234.71,20.0]
["bitfinex","SOLUSD",1732122392756,160.4,234.84,234.74,23.776884]
["bitfinex","SOLUSD",1732122392934,160.4,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732122393132,160.4,234.84,234.75,20.0]
["bitfinex","SOLUSD",1732122394555,160.4,234.83,234.75,20.0]
["bitfinex","SOLUSD",1732122395444,160.4,234.85,234.66,0.5]
["bitfinex","SOLUSD",1732122395644,160.4,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1732122395826,160.4,234.84,234.72,20.0]
["bitfinex","SOLUSD",1732122396030,160.4,234.83,234.74,20.0]
["bitfinex","SOLUSD",1732122396752,160.4,234.83,234.63,20.5]
["bitfinex","SOLUSD",1732122396953,30.2461,234.86,234.63,20.5]
["bitfinex","SOLUSD",1732122396954,160.4,234.82,234.65,0.5]
["bitfinex","SOLUSD",1732122397935,160.4,234.82,234.65,20.0]
["bitfinex","SOLUSD",1732122398147,160.4,234.82,234.67,20.0]
["bitfinex","SOLUSD",1732122398366,160.4,234.82,234.69,20.0]
["bitfinex","SOLUSD",1732122398557,160.4,234.81,234.71,20.0]
["bitfinex","SOLUSD",1732122399241,160.4,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1732122399447,160.4,234.81,234.74,23.776884]
["bitfinex","SOLUSD",1732122399646,160.4,234.85,234.75,20.0]
["bitfinex","SOLUSD",1732122400065,160.4,234.84,234.77,20.0]
["bitfinex","SOLUSD",1732122401049,160.4,234.9,234.79,20.0]
["bitfinex","SOLUSD",1732122401259,160.4,234.89,234.79,20.0]
["bitfinex","SOLUSD",1732122401567,160.4,234.88,234.81,20.0]
["bitfinex","SOLUSD",1732122402252,160.4,234.87,234.78,20.0]
["bitfinex","SOLUSD",1732122402459,160.4,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1732122402636,160.4,234.85,234.69,12.6954]
["bitfinex","SOLUSD",1732122402838,13.2583,234.91,234.69,12.6954]
["bitfinex","SOLUSD",1732122402839,160.4,234.84,234.69,12.6954]
["bitfinex","SOLUSD",1732122403035,192.3765,234.83,234.64,0.5]
["bitfinex","SOLUSD",1732122403259,192.3765,234.83,234.61,46.4255]
["bitfinex","SOLUSD",1732122403260,160.4,234.82,234.61,46.4255]
["bitfinex","SOLUSD",1732122403542,160.4,234.82,234.64,0.5]
["bitfinex","SOLUSD",1732122403740,160.4,234.82,234.67,0.5]
["bitfinex","SOLUSD",1732122404250,160.4,234.82,234.68,0.5]
["bitfinex","SOLUSD",1732122404577,160.4,234.87,234.74,44.3031]
["bitfinex","SOLUSD",1732122404780,160.4,234.9,234.75,43.776884]
["bitfinex","SOLUSD",1732122407765,160.4,234.9,234.75,52.33305652]
["bitfinex","SOLUSD",1732122408324,160.4,234.9,234.75,43.776884]
["bitfinex","SOLUSD",1732122408668,12.9859,234.96,234.75,43.776884]
["bitfinex","SOLUSD",1732122408669,160.4,234.93,234.78,20.5]
["bitfinex","SOLUSD",1732122408866,160.4,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1732122409187,160.4,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732122409366,160.4,234.97,234.86,20.0]
["bitfinex","SOLUSD",1732122409568,160.4,234.97,234.88,20.0]
["bitfinex","SOLUSD",1732122409771,160.4,234.98,234.9,20.0]
["bitfinex","SOLUSD",1732122410276,160.4,235.0,234.92,20.0]
["bitfinex","SOLUSD",1732122410479,160.4,235.05,234.96,20.0]
["bitfinex","SOLUSD",1732122410793,160.4,235.04,234.96,20.0]
["bitfinex","SOLUSD",1732122411174,160.4,235.04,234.88,43.776884]
["bitfinex","SOLUSD",1732122411381,160.4,235.03,234.88,43.776884]
["bitfinex","SOLUSD",1732122414676,32.2706,235.06,234.88,43.776884]
["bitfinex","SOLUSD",1732122414677,160.4,235.02,234.88,43.776884]
["bitfinex","SOLUSD",1732122418514,160.4,235.05,234.88,43.776884]
["bitfinex","SOLUSD",1732122418807,160.4,235.05,234.87,45.078]
["bitfinex","SOLUSD",1732122420100,160.4,235.05,234.88,20.0]
["bitfinex","SOLUSD",1732122421102,160.4,235.05,234.9,20.0]
["bitfinex","SOLUSD",1732122421318,160.4,235.05,234.92,20.0]
["bitfinex","SOLUSD",1732122421607,160.4,235.04,234.94,20.0]
["bitfinex","SOLUSD",1732122421813,160.4,235.03,234.94,20.0]
["bitfinex","SOLUSD",1732122422488,160.4,235.05,234.96,20.0]
["bitfinex","SOLUSD",1732122422698,160.4,235.05,235.0,20.0]
["bitfinex","SOLUSD",1732122423007,160.4,235.12,235.0,20.0]
["bitfinex","SOLUSD",1732122423211,160.4,235.11,235.0,20.0]
["bitfinex","SOLUSD",1732122425514,160.4,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1732122425685,160.4,235.12,235.02,20.0]
["bitfinex","SOLUSD",1732122426085,160.4,235.11,234.89,43.776884]
["bitfinex","SOLUSD",1732122426285,160.4,235.1,234.89,43.776884]
["bitfinex","SOLUSD",1732122426506,160.4,235.1,234.9,0.5]
["bitfinex","SOLUSD",1732122426696,160.4,235.1,234.89,44.276884]
["bitfinex","SOLUSD",1732122428403,160.4,235.1,234.89,43.776884]
["bitfinex","SOLUSD",1732122428599,184.176884,235.09,234.87,45.078]
["bitfinex","SOLUSD",1732122429996,184.176884,235.09,234.88,43.776884]
["bitfinex","SOLUSD",1732122430413,23.776884,235.07,234.88,23.776884]
["bitfinex","SOLUSD",1732122430713,69.394084,235.05,234.87,32.0852]
["bitfinex","SOLUSD",1732122431012,69.394084,235.05,234.82,33.0746]
["bitfinex","SOLUSD",1732122431013,160.4,235.04,234.82,33.0746]
["bitfinex","SOLUSD",1732122431197,160.4,235.03,234.82,33.10010315]
["bitfinex","SOLUSD",1732122431603,160.4,235.03,234.83,20.0]
["bitfinex","SOLUSD",1732122431787,160.4,235.03,234.84,0.02550315]
["bitfinex","SOLUSD",1732122432110,160.4,235.03,234.86,23.776884]
["bitfinex","SOLUSD",1732122432314,160.4,235.03,234.87,20.0]
["bitfinex","SOLUSD",1732122432511,23.776884,235.01,234.82,33.0746]
["bitfinex","SOLUSD",1732122432809,160.4,235.0,234.84,0.02550315]
["bitfinex","SOLUSD",1732122433013,23.776884,234.97,234.77,41.42014152]
["bitfinex","SOLUSD",1732122433221,160.4,234.96,234.77,41.42014152]
["bitfinex","SOLUSD",1732122434107,160.4,234.96,234.78,20.0]
["bitfinex","SOLUSD",1732122434316,160.4,234.96,234.79,23.776884]
["bitfinex","SOLUSD",1732122434608,160.4,234.96,234.77,8.34554152]
["bitfinex","SOLUSD",1732122434609,23.776884,234.95,234.77,8.34554152]
["bitfinex","SOLUSD",1732122434923,0.5,234.99,234.7,41.19201774]
["bitfinex","SOLUSD",1732122434924,24.776884,234.91,234.7,41.19201774]
["bitfinex","SOLUSD",1732122435085,23.776884,234.89,234.7,4.70537902]
["bitfinex","SOLUSD",1732122435583,23.776884,234.89,234.69,20.66153844]
["bitfinex","SOLUSD",1732122436297,23.776884,234.89,234.7,20.0]
["bitfinex","SOLUSD",1732122437215,0.5,234.86,234.64,33.0837]
["bitfinex","SOLUSD",1732122437511,23.776884,234.84,234.62,13.1507]
["bitfinex","SOLUSD",1732122438103,160.4,234.85,234.64,0.5]
["bitfinex","SOLUSD",1732122438415,160.4,234.83,234.65,3.48614611]
["bitfinex","SOLUSD",1732122438716,160.4,234.83,234.63,20.0]
["bitfinex","SOLUSD",1732122439413,160.4,234.83,234.64,23.776884]
["bitfinex","SOLUSD",1732122439718,160.4,234.82,234.69,20.0]
["bitfinex","SOLUSD",1732122439909,160.4,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1732122440216,160.4,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1732122440439,160.4,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1732122440727,160.4,234.85,234.77,20.0]
["bitfinex","SOLUSD",1732122441210,13.0629,234.92,234.79,20.0]
["bitfinex","SOLUSD",1732122441404,160.4,234.91,234.79,20.0]
["bitfinex","SOLUSD",1732122441907,160.4,234.91,234.73,23.776884]
["bitfinex","SOLUSD",1732122442115,160.4,234.9,234.76,20.0]
["bitfinex","SOLUSD",1732122443336,160.4,234.9,234.78,20.0]
["bitfinex","SOLUSD",1732122443617,160.4,234.89,234.78,20.0]
["bitfinex","SOLUSD",1732122444596,160.4,234.88,234.7,20.0]
["bitfinex","SOLUSD",1732122444814,160.4,234.87,234.7,20.0]
["bitfinex","SOLUSD",1732122445015,160.4,234.87,234.69,4.06392389]
["bitfinex","SOLUSD",1732122445402,160.4,234.87,234.66,31.2225]
["bitfinex","SOLUSD",1732122445725,160.4,234.86,234.66,31.2225]
["bitfinex","SOLUSD",1732122445898,13.1063,234.83,234.65,4.06392389]
["bitfinex","SOLUSD",1732122446094,160.4,234.82,234.65,4.06392389]
["bitfinex","SOLUSD",1732122446296,160.4,234.81,234.62,13.1507]
["bitfinex","SOLUSD",1732122446600,160.4,234.8,234.62,13.1507]
["bitfinex","SOLUSD",1732122446805,160.4,234.79,234.62,13.1507]
["bitfinex","SOLUSD",1732122447121,160.4,234.79,234.63,4.06392389]
["bitfinex","SOLUSD",1732122448118,160.4,234.79,234.65,20.0]
["bitfinex","SOLUSD",1732122448335,160.4,234.78,234.63,4.06392389]
["bitfinex","SOLUSD",1732122448629,160.4,234.77,234.63,4.06392389]
["bitfinex","SOLUSD",1732122449008,13.1063,234.83,234.56,47.20122389]
["bitfinex","SOLUSD",1732122449009,30.4527,234.75,234.56,47.20122389]
["bitfinex","SOLUSD",1732122449200,13.0777,234.73,234.56,4.06392389]
["bitfinex","SOLUSD",1732122449395,13.0777,234.73,234.53,0.4592471]
["bitfinex","SOLUSD",1732122449611,160.4,234.72,234.56,0.5]
["bitfinex","SOLUSD",1732122449820,160.4,234.72,234.57,7.82174841]
["bitfinex","SOLUSD",1732122450033,13.0777,234.73,234.57,7.82174841]
["bitfinex","SOLUSD",1732122450238,30.4527,234.75,234.58,22.50550275]
["bitfinex","SOLUSD",1732122450447,13.0777,234.78,234.6,22.02741424]
["bitfinex","SOLUSD",1732122450600,13.0777,234.78,234.61,24.06392389]
["bitfinex","SOLUSD",1732122450810,160.4,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1732122451128,160.4,234.77,234.67,20.0]
["bitfinex","SOLUSD",1732122451448,160.4,234.76,234.67,20.0]
["bitfinex","SOLUSD",1732122451609,160.4,234.75,234.65,20.0]
["bitfinex","SOLUSD",1732122452705,160.4,234.75,234.61,4.06392389]
["bitfinex","SOLUSD",1732122452910,160.4,234.74,234.62,23.776884]
["bitfinex","SOLUSD",1732122453111,160.4,234.73,234.55,4.06392389]
["bitfinex","SOLUSD",1732122453315,33.2373,234.71,234.53,9.09325892]
["bitfinex","SOLUSD",1732122453526,33.2373,234.71,234.53,0.4592471]
["bitfinex","SOLUSD",1732122455349,23.776884,234.69,234.53,0.4592471]
["bitfinex","SOLUSD",1732122456019,160.4,234.68,234.53,0.4592471]
["bitfinex","SOLUSD",1732122456220,184.176884,234.67,234.53,0.4592471]
["bitfinex","SOLUSD",1732122456424,13.123,234.63,234.53,0.4592471]
["bitfinex","SOLUSD",1732122456613,160.4,234.62,234.53,0.4592471]
["bitfinex","SOLUSD",1732122460730,13.123,234.63,234.53,0.4592471]
["bitfinex","SOLUSD",1732122460731,160.4,234.61,234.53,0.4592471]
["bitfinex","SOLUSD",1732122461335,160.4,234.6,234.53,0.4592471]
["bitfinex","SOLUSD",1732122462753,160.4,234.59,234.53,0.4592471]
["bitfinex","SOLUSD",1732122466234,160.4,234.58,234.53,0.4592471]
["bitfinex","SOLUSD",1732122466565,160.4,234.57,234.53,0.4592471]
["bitfinex","SOLUSD",1732122466743,31.6124,234.56,234.53,0.4592471]
["bitfinex","SOLUSD",1732122467351,13.085,234.55,234.53,0.4592471]
["bitfinex","SOLUSD",1732122468847,159.9407529,234.52,234.4,20.0]
["bitfinex","SOLUSD",1732122469034,13.085,234.55,234.35,13.1678]
["bitfinex","SOLUSD",1732122469035,159.9407529,234.51,234.38,20.0]
["bitfinex","SOLUSD",1732122469359,159.9407529,234.5,234.35,8.54449452]
["bitfinex","SOLUSD",1732122469532,13.085,234.55,234.32,4.06392389]
["bitfinex","SOLUSD",1732122469533,159.9407529,234.49,234.32,4.06392389]
["bitfinex","SOLUSD",1732122470232,159.9407529,234.48,234.3,13.0521471]
["bitfinex","SOLUSD",1732122470566,12.2716,234.45,234.3,0.4592471]
["bitfinex","SOLUSD",1732122470869,159.9407529,234.44,234.3,0.4592471]
["bitfinex","SOLUSD",1732122471034,159.9407529,234.44,234.31,4.06392389]
["bitfinex","SOLUSD",1732122471934,159.9407529,234.43,234.31,4.06392389]
["bitfinex","SOLUSD",1732122472179,159.9407529,234.42,234.31,4.06392389]
["bitfinex","SOLUSD",1732122472858,159.9407529,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1732122473059,159.9407529,234.42,234.33,20.0]
["bitfinex","SOLUSD",1732122473254,159.9407529,234.42,234.31,4.06392389]
["bitfinex","SOLUSD",1732122473463,159.9407529,234.41,234.31,4.06392389]
["bitfinex","SOLUSD",1732122473676,159.9407529,234.41,234.3,0.4592471]
["bitfinex","SOLUSD",1732122473985,159.9407529,234.4,234.3,0.4592471]
["bitfinex","SOLUSD",1732122474299,30.6467,234.38,234.3,0.4592471]
["bitfinex","SOLUSD",1732122474581,12.0943,234.36,234.3,0.4592471]
["bitfinex","SOLUSD",1732122475175,159.9407529,234.35,234.3,0.4592471]
["bitfinex","SOLUSD",1732122475379,159.9407529,234.34,234.3,0.4592471]
["bitfinex","SOLUSD",1732122475979,159.9407529,234.28,234.07,3.75624372]
["bitfinex","SOLUSD",1732122476184,183.7176369,234.27,234.07,0.4592471]
["bitfinex","SOLUSD",1732122476489,23.776884,234.25,234.07,0.4592471]
["bitfinex","SOLUSD",1732122476655,159.9407529,234.24,234.07,4.52317099]
["bitfinex","SOLUSD",1732122476856,159.9407529,234.24,234.08,4.06392389]
["bitfinex","SOLUSD",1732122477176,159.9407529,234.23,234.09,20.0]
["bitfinex","SOLUSD",1732122477489,45.1677,234.32,234.09,20.0]
["bitfinex","SOLUSD",1732122477490,159.9407529,234.31,234.1,24.06392389]
["bitfinex","SOLUSD",1732122477662,159.9407529,234.3,234.11,23.75782452]
["bitfinex","SOLUSD",1732122477855,159.9407529,234.3,234.12,4.06392389]
["bitfinex","SOLUSD",1732122478099,159.9407529,234.3,234.12,24.06392389]
["bitfinex","SOLUSD",1732122478399,159.9407529,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1732122478594,159.9407529,234.29,234.14,20.0]
["bitfinex","SOLUSD",1732122478973,183.7176369,234.28,234.07,8.8294797]
["bitfinex","SOLUSD",1732122479287,33.0915,234.24,234.07,0.4592471]
["bitfinex","SOLUSD",1732122479480,23.776884,234.22,234.07,0.4592471]
["bitfinex","SOLUSD",1732122480888,33.0915,234.24,234.07,0.4592471]
["bitfinex","SOLUSD",1732122480889,159.9407529,234.21,234.07,0.4592471]
["bitfinex","SOLUSD",1732122481067,159.9407529,234.21,234.08,4.06392389]
["bitfinex","SOLUSD",1732122481270,159.9407529,234.21,234.08,24.06392389]
["bitfinex","SOLUSD",1732122481492,159.9407529,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1732122481792,159.9407529,234.2,234.12,20.0]
["bitfinex","SOLUSD",1732122481977,159.9407529,234.19,234.12,20.0]
["bitfinex","SOLUSD",1732122482182,159.9407529,234.19,234.08,20.0]
["bitfinex","SOLUSD",1732122482387,159.9407529,234.19,234.09,23.776884]
["bitfinex","SOLUSD",1732122482684,159.9407529,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732122482992,36.454584,234.22,234.07,0.4592471]
["bitfinex","SOLUSD",1732122483285,23.776884,234.2,234.07,0.4592471]
["bitfinex","SOLUSD",1732122484695,159.9407529,234.19,234.07,0.4592471]
["bitfinex","SOLUSD",1732122484867,159.9407529,234.18,234.07,0.4592471]
["bitfinex","SOLUSD",1732122485275,159.9407529,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122485573,159.9407529,234.21,234.07,0.4592471]
["bitfinex","SOLUSD",1732122486996,159.9407529,234.2,234.08,23.776884]
["bitfinex","SOLUSD",1732122487288,159.9407529,234.2,234.11,20.0]
["bitfinex","SOLUSD",1732122487498,159.9407529,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1732122487664,12.6777,234.22,234.13,20.0]
["bitfinex","SOLUSD",1732122488462,12.6777,234.22,234.07,4.52317099]
["bitfinex","SOLUSD",1732122488667,160.4,234.21,234.07,0.4592471]
["bitfinex","SOLUSD",1732122489085,12.6777,234.22,234.07,0.4592471]
["bitfinex","SOLUSD",1732122489086,160.4,234.2,234.07,0.4592471]
["bitfinex","SOLUSD",1732122489393,23.776884,234.19,234.07,0.4592471]
["bitfinex","SOLUSD",1732122489610,160.4,234.2,234.07,0.4592471]
["bitfinex","SOLUSD",1732122489895,160.4,234.19,234.07,0.4592471]
["bitfinex","SOLUSD",1732122490199,160.4,234.18,234.07,0.4592471]
["bitfinex","SOLUSD",1732122490377,160.4,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122490580,160.4,234.21,234.08,27.84080789]
["bitfinex","SOLUSD",1732122491084,160.4,234.21,234.11,20.0]
["bitfinex","SOLUSD",1732122491683,160.4,234.2,234.07,0.4592471]
["bitfinex","SOLUSD",1732122492564,12.1915,234.18,234.07,0.4592471]
["bitfinex","SOLUSD",1732122492764,184.176884,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122493195,160.4,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122494392,160.4,234.16,234.07,0.4592471]
["bitfinex","SOLUSD",1732122495273,33.0915,234.24,234.07,0.4592471]
["bitfinex","SOLUSD",1732122495274,160.4,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122495472,160.4,234.17,234.09,20.0]
["bitfinex","SOLUSD",1732122495675,160.4,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1732122495902,160.4,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1732122496213,160.4,234.22,234.13,20.0]
["bitfinex","SOLUSD",1732122497203,160.4,234.23,234.15,20.0]
["bitfinex","SOLUSD",1732122497517,160.4,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1732122497678,160.4,234.27,234.19,20.0]
["bitfinex","SOLUSD",1732122497882,160.4,234.26,234.19,20.0]
["bitfinex","SOLUSD",1732122498585,13.1328,234.34,234.19,20.0]
["bitfinex","SOLUSD",1732122498788,160.4,234.33,234.19,20.0]
["bitfinex","SOLUSD",1732122500503,160.4,234.32,234.21,20.0]
["bitfinex","SOLUSD",1732122500708,160.4,234.32,234.22,23.776884]
["bitfinex","SOLUSD",1732122500914,160.4,234.31,234.23,20.0]
["bitfinex","SOLUSD",1732122501680,160.4,234.35,234.25,20.0]
["bitfinex","SOLUSD",1732122501875,160.4,234.39,234.29,20.0]
["bitfinex","SOLUSD",1732122502491,160.4,234.39,234.24,20.0]
["bitfinex","SOLUSD",1732122502692,31.2577,234.42,234.21,20.0]
["bitfinex","SOLUSD",1732122502693,160.4,234.38,234.21,20.0]
["bitfinex","SOLUSD",1732122502928,160.4,234.38,234.2,4.3356023]
["bitfinex","SOLUSD",1732122502929,13.1399,234.36,234.17,12.812]
["bitfinex","SOLUSD",1732122503214,160.4,234.35,234.17,12.812]
["bitfinex","SOLUSD",1732122503431,160.4,234.34,234.17,12.812]
["bitfinex","SOLUSD",1732122503715,160.4,234.33,234.17,12.812]
["bitfinex","SOLUSD",1732122503921,160.4,234.32,234.17,12.812]
["bitfinex","SOLUSD",1732122504107,160.4,234.32,234.17,21.54018627]
["bitfinex","SOLUSD",1732122504303,160.4,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1732122504501,160.4,234.3,234.18,23.776884]
["bitfinex","SOLUSD",1732122504705,160.4,234.29,234.19,20.0]
["bitfinex","SOLUSD",1732122504929,13.1399,234.36,234.21,20.0]
["bitfinex","SOLUSD",1732122504930,160.4,234.28,234.21,20.0]
["bitfinex","SOLUSD",1732122506220,160.4,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1732122506696,160.4,234.34,234.25,20.0]
["bitfinex","SOLUSD",1732122506892,160.4,234.33,234.27,20.0]
["bitfinex","SOLUSD",1732122508128,160.4,234.33,234.19,4.06392389]
["bitfinex","SOLUSD",1732122508302,160.4,234.32,234.15,32.1339]
["bitfinex","SOLUSD",1732122508815,160.4,234.31,234.15,32.1339]
["bitfinex","SOLUSD",1732122509301,160.4,234.3,234.15,32.1339]
["bitfinex","SOLUSD",1732122509623,160.4,234.3,234.19,20.0]
["bitfinex","SOLUSD",1732122509825,160.4,234.29,234.19,20.0]
["bitfinex","SOLUSD",1732122510400,160.4,234.28,234.19,20.0]
["bitfinex","SOLUSD",1732122510604,160.4,234.27,234.19,20.0]
["bitfinex","SOLUSD",1732122510909,160.4,234.26,234.16,20.0]
["bitfinex","SOLUSD",1732122511211,160.4,234.25,234.16,20.0]
["bitfinex","SOLUSD",1732122511835,160.4,234.24,234.16,20.0]
["bitfinex","SOLUSD",1732122513140,160.4,234.23,234.12,21.06757005]
["bitfinex","SOLUSD",1732122513314,45.5192,234.3,234.12,21.06757005]
["bitfinex","SOLUSD",1732122513315,160.4,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1732122513729,45.5192,234.3,234.13,23.776884]
["bitfinex","SOLUSD",1732122513924,160.4,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1732122514333,160.4,234.29,234.14,20.0]
["bitfinex","SOLUSD",1732122514641,160.4,234.28,234.14,20.0]
["bitfinex","SOLUSD",1732122514835,160.4,234.27,234.14,20.0]
["bitfinex","SOLUSD",1732122515137,160.4,234.26,234.14,20.0]
["bitfinex","SOLUSD",1732122515806,160.4,234.25,234.11,4.06392389]
["bitfinex","SOLUSD",1732122516018,160.4,234.24,234.11,4.06392389]
["bitfinex","SOLUSD",1732122517131,160.4,234.24,234.13,20.0]
["bitfinex","SOLUSD",1732122517816,160.4,234.24,234.15,20.0]
["bitfinex","SOLUSD",1732122519842,160.4,234.29,234.19,20.0]
["bitfinex","SOLUSD",1732122520050,160.4,234.28,234.19,20.0]
["bitfinex","SOLUSD",1732122520508,160.4,234.28,234.12,20.0]
["bitfinex","SOLUSD",1732122520715,160.4,234.27,234.14,20.0]
["bitfinex","SOLUSD",1732122521110,160.4,234.26,234.14,20.0]
["bitfinex","SOLUSD",1732122521310,45.5192,234.3,234.14,20.0]
["bitfinex","SOLUSD",1732122521311,160.4,234.25,234.14,20.0]
["bitfinex","SOLUSD",1732122521623,160.4,234.24,234.14,20.0]
["bitfinex","SOLUSD",1732122522026,160.4,234.23,234.12,20.0]
["bitfinex","SOLUSD",1732122522222,160.4,234.22,234.12,20.0]
["bitfinex","SOLUSD",1732122522441,160.4,234.21,234.09,20.0]
["bitfinex","SOLUSD",1732122522623,160.4,234.29,234.1,8.39952619]
["bitfinex","SOLUSD",1732122522941,160.4,234.28,234.11,20.5]
["bitfinex","SOLUSD",1732122523122,44.207,234.36,234.13,0.5]
["bitfinex","SOLUSD",1732122523325,160.4,234.35,234.16,20.0]
["bitfinex","SOLUSD",1732122523518,160.4,234.35,234.2,20.0]
["bitfinex","SOLUSD",1732122523719,160.4,234.34,234.22,20.0]
["bitfinex","SOLUSD",1732122524437,160.4,234.33,234.08,51.2103227]
["bitfinex","SOLUSD",1732122524640,13.0768,234.29,234.08,45.0312]
["bitfinex","SOLUSD",1732122524821,13.0768,234.29,234.08,53.54232038]
["bitfinex","SOLUSD",1732122525021,23.776884,234.28,234.08,53.54232038]
["bitfinex","SOLUSD",1732122525217,160.4,234.27,234.08,8.51112038]
["bitfinex","SOLUSD",1732122525432,160.4,234.27,234.07,0.4592471]
["bitfinex","SOLUSD",1732122525743,23.776884,234.25,234.07,0.4592471]
["bitfinex","SOLUSD",1732122526323,160.4,234.24,234.07,0.4592471]
["bitfinex","SOLUSD",1732122526821,160.4,234.24,234.07,44.2361311]
["bitfinex","SOLUSD",1732122527842,160.4,234.24,234.07,20.4592471]
["bitfinex","SOLUSD",1732122528240,23.776884,234.23,234.07,20.4592471]
["bitfinex","SOLUSD",1732122528440,160.4,234.22,234.07,20.4592471]
["bitfinex","SOLUSD",1732122528632,23.776884,234.2,234.07,0.4592471]
["bitfinex","SOLUSD",1732122528917,160.4,234.19,234.07,0.4592471]
["bitfinex","SOLUSD",1732122529231,184.176884,234.18,234.07,0.4592471]
["bitfinex","SOLUSD",1732122529420,160.4,234.17,234.07,0.4592471]
["bitfinex","SOLUSD",1732122530029,160.4,234.16,234.07,0.4592471]
["bitfinex","SOLUSD",1732122530237,191.7656,234.15,234.07,0.4592471]
["bitfinex","SOLUSD",1732122530428,160.4,234.14,234.07,0.4592471]
["bitfinex","SOLUSD",1732122530631,160.4,234.13,234.07,0.4592471]
["bitfinex","SOLUSD",1732122530818,160.4,234.12,234.07,0.4592471]
["bitfinex","SOLUSD",1732122531746,160.4,234.11,234.07,0.4592471]
["bitfinex","SOLUSD",1732122532137,160.4,234.1,234.07,0.4592471]
["bitfinex","SOLUSD",1732122533153,32.6917,234.04,233.88,30.0224]
["bitfinex","SOLUSD",1732122533329,159.9407529,234.03,233.9,4.06392389]
["bitfinex","SOLUSD",1732122533731,159.9407529,234.02,233.9,4.06392389]
["bitfinex","SOLUSD",1732122534231,159.9407529,234.01,233.9,4.06392389]
["bitfinex","SOLUSD",1732122534651,159.9407529,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732122534960,159.9407529,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732122535255,159.9407529,233.99,233.92,20.0]
["bitfinex","SOLUSD",1732122535462,159.9407529,233.98,233.9,4.06392389]
["bitfinex","SOLUSD",1732122535981,159.9407529,234.03,233.9,4.06392389]
["bitfinex","SOLUSD",1732122536534,159.9407529,234.02,233.88,38.48758694]
["bitfinex","SOLUSD",1732122536734,159.9407529,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1732122537265,159.9407529,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1732122537462,159.9407529,234.0,233.89,27.84080789]
["bitfinex","SOLUSD",1732122537828,159.9407529,234.0,233.9,20.0]
["bitfinex","SOLUSD",1732122538059,159.9407529,233.99,233.9,20.0]
["bitfinex","SOLUSD",1732122538561,159.9407529,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732122541241,159.9407529,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1732122541449,159.9407529,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732122542263,159.9407529,234.03,233.96,20.0]
["bitfinex","SOLUSD",1732122542467,159.9407529,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1732122542668,159.9407529,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732122542669,159.9407529,234.03,233.96,20.0]
["bitfinex","SOLUSD",1732122543251,159.9407529,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732122543497,159.9407529,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1732122543662,159.9407529,234.06,233.96,20.0]
["bitfinex","SOLUSD",1732122543849,159.9407529,234.06,233.98,20.0]
["bitfinex","SOLUSD",1732122545851,159.9407529,234.05,233.98,20.0]
["bitfinex","SOLUSD",1732122548144,172.2391529,234.08,234.0,20.0]
["bitfinex","SOLUSD",1732122548348,159.9407529,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1732122548667,13.1764,234.13,234.02,20.0]
["bitfinex","SOLUSD",1732122548973,13.1764,234.13,234.0,20.0]
["bitfinex","SOLUSD",1732122548974,159.9407529,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1732122549176,13.1764,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732122549481,160.4,234.18,233.98,43.776884]
["bitfinex","SOLUSD",1732122549649,32.445,234.16,233.98,20.0]
["bitfinex","SOLUSD",1732122550048,32.445,234.16,233.97,20.0]
["bitfinex","SOLUSD",1732122550253,32.445,234.16,233.97,24.84115786]
["bitfinex","SOLUSD",1732122550474,32.445,234.16,233.98,4.84115786]
["bitfinex","SOLUSD",1732122550677,32.445,234.16,233.99,20.0]
["bitfinex","SOLUSD",1732122550856,160.4,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1732122551057,160.4,234.15,234.03,20.0]
["bitfinex","SOLUSD",1732122551253,160.4,234.14,234.03,20.0]
["bitfinex","SOLUSD",1732122553554,160.4,234.14,234.0,4.58179618]
["bitfinex","SOLUSD",1732122554651,160.4,234.14,234.0,24.58179618]
["bitfinex","SOLUSD",1732122555377,160.4,234.14,234.02,20.0]
["bitfinex","SOLUSD",1732122555583,160.4,234.13,234.04,20.0]
["bitfinex","SOLUSD",1732122556085,160.4,234.12,234.04,20.0]
["bitfinex","SOLUSD",1732122556467,160.4,234.12,234.03,4.58179618]
["bitfinex","SOLUSD",1732122558585,160.4,234.12,234.0,20.0]
["bitfinex","SOLUSD",1732122559981,23.776884,234.08,233.8,1.0]
["bitfinex","SOLUSD",1732122560183,160.4,234.07,233.84,9.15573181]
["bitfinex","SOLUSD",1732122561587,160.4,234.07,233.86,20.0]
["bitfinex","SOLUSD",1732122561995,160.4,234.07,233.87,23.776884]
["bitfinex","SOLUSD",1732122562165,160.4,234.07,233.88,20.0]
["bitfinex","SOLUSD",1732122562367,30.6422,234.09,233.85,23.776884]
["bitfinex","SOLUSD",1732122562368,23.776884,234.05,233.89,4.58179618]
["bitfinex","SOLUSD",1732122564659,160.4,234.06,233.88,20.0]
["bitfinex","SOLUSD",1732122564893,160.4,234.06,233.9,24.57393563]
["bitfinex","SOLUSD",1732122565092,160.4,234.06,233.91,4.58179618]
["bitfinex","SOLUSD",1732122565866,160.4,234.05,233.9,20.0]
["bitfinex","SOLUSD",1732122566489,160.4,234.05,233.91,28.35868018]
["bitfinex","SOLUSD",1732122566686,160.4,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1732122566901,30.6422,234.09,233.94,24.58179618]
["bitfinex","SOLUSD",1732122566902,160.4,234.03,233.94,24.58179618]
["bitfinex","SOLUSD",1732122568268,160.4,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732122568501,160.4,234.03,233.93,20.0]
["bitfinex","SOLUSD",1732122568794,160.4,234.03,233.95,20.0]
["bitfinex","SOLUSD",1732122569893,160.4,234.03,233.97,20.0]
["bitfinex","SOLUSD",1732122571772,160.4,234.08,233.97,20.0]
["bitfinex","SOLUSD",1732122572307,160.4,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1732122572596,160.4,234.19,234.04,23.776884]
["bitfinex","SOLUSD",1732122572802,33.2148,234.22,234.06,23.776884]
["bitfinex","SOLUSD",1732122573004,33.2148,234.22,234.07,42.57107917]
["bitfinex","SOLUSD",1732122573185,33.2148,234.22,234.09,20.0]
["bitfinex","SOLUSD",1732122573542,160.4,234.21,234.11,20.0]
["bitfinex","SOLUSD",1732122573696,160.4,234.21,234.12,13.45034969]
["bitfinex","SOLUSD",1732122573876,160.4,234.21,234.13,20.0]
["bitfinex","SOLUSD",1732122574201,160.4,234.21,234.15,20.0]
["bitfinex","SOLUSD",1732122574409,160.4,234.2,234.15,26.74313008]
["bitfinex","SOLUSD",1732122574701,160.4,234.2,234.15,33.45034969]
["bitfinex","SOLUSD",1732122575377,160.4,234.2,234.16,13.45034969]
["bitfinex","SOLUSD",1732122576275,160.4,234.2,234.09,30.48410361]
["bitfinex","SOLUSD",1732122576475,160.4,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732122576671,160.4,234.19,234.1,26.70721961]
["bitfinex","SOLUSD",1732122576972,160.4,234.19,234.1,26.74313008]
["bitfinex","SOLUSD",1732122577194,160.4,234.18,234.1,26.74313008]
["bitfinex","SOLUSD",1732122577400,160.4,234.18,234.1,6.74313008]
["bitfinex","SOLUSD",1732122579111,160.4,234.18,234.1,6.70721961]
["bitfinex","SOLUSD",1732122579482,160.4,234.18,234.1,13.45034969]
["bitfinex","SOLUSD",1732122579688,160.4,234.18,234.11,13.45034969]
["bitfinex","SOLUSD",1732122580284,160.4,234.17,234.12,20.0]
["bitfinex","SOLUSD",1732122580479,160.4,234.17,234.12,26.70721961]
["bitfinex","SOLUSD",1732122580684,160.4,234.17,234.14,20.0]
["bitfinex","SOLUSD",1732122580892,160.4,234.16,234.15,33.45034969]
["bitfinex","SOLUSD",1732122581087,160.4,234.16,234.15,26.70721961]
["bitfinex","SOLUSD",1732122581496,160.4,234.16,234.1,6.70721961]
["bitfinex","SOLUSD",1732122581783,160.4,234.16,234.11,20.0]
["bitfinex","SOLUSD",1732122582078,160.4,234.21,234.12,13.45034969]
["bitfinex","SOLUSD",1732122582278,160.4,234.21,234.13,20.0]
["bitfinex","SOLUSD",1732122582484,160.4,234.21,234.15,20.0]
["bitfinex","SOLUSD",1732122582682,160.4,234.21,234.15,26.70721961]
["bitfinex","SOLUSD",1732122582889,160.4,234.21,234.17,20.0]
["bitfinex","SOLUSD",1732122584501,160.4,234.21,234.17,6.70721961]
["bitfinex","SOLUSD",1732122585011,160.4,234.2,234.17,6.70721961]
["bitfinex","SOLUSD",1732122585227,160.4,234.19,234.17,13.45034969]
["bitfinex","SOLUSD",1732122585528,160.4,234.19,234.18,13.45034969]
["bitfinex","SOLUSD",1732122585734,160.4,234.22,234.18,13.45034969]
["bitfinex","SOLUSD",1732122586035,160.4,234.23,234.19,20.0]
["bitfinex","SOLUSD",1732122587634,160.4,234.23,234.11,26.74313008]
["bitfinex","SOLUSD",1732122587932,160.4,234.22,234.14,20.0]
["bitfinex","SOLUSD",1732122588121,160.4,234.21,234.14,20.0]
["bitfinex","SOLUSD",1732122588735,160.4,234.2,234.14,20.0]
["bitfinex","SOLUSD",1732122589429,160.4,234.2,234.13,6.70721961]
["bitfinex","SOLUSD",1732122592840,160.4,234.19,234.13,6.70721961]
["bitfinex","SOLUSD",1732122594218,160.4,234.18,234.13,6.70721961]
["bitfinex","SOLUSD",1732122594438,12.9291,234.24,234.13,6.70721961]
["bitfinex","SOLUSD",1732122594439,160.4,234.17,234.13,6.70721961]
["bitfinex","SOLUSD",1732122598818,160.4,234.16,234.13,6.70721961]
["bitfinex","SOLUSD",1732122599919,160.4,234.16,234.13,13.45034969]
["bitfinex","SOLUSD",1732122600649,160.4,234.23,234.14,26.74313008]
["bitfinex","SOLUSD",1732122600818,160.4,234.22,234.15,6.70721961]
["bitfinex","SOLUSD",1732122601144,160.4,234.22,234.16,26.74313008]
["bitfinex","SOLUSD",1732122601341,160.4,234.22,234.17,6.70721961]
["bitfinex","SOLUSD",1732122601545,30.8259,234.28,234.18,20.0]
["bitfinex","SOLUSD",1732122601850,160.4,234.27,234.18,20.0]
["bitfinex","SOLUSD",1732122602147,160.4,234.27,234.17,6.70721961]
["bitfinex","SOLUSD",1732122602148,160.4,234.26,234.19,13.45034969]
["bitfinex","SOLUSD",1732122602317,32.8787,234.34,234.2,20.0]
["bitfinex","SOLUSD",1732122602523,160.4,234.33,234.22,20.0]
["bitfinex","SOLUSD",1732122602722,160.4,234.33,234.24,20.0]
["bitfinex","SOLUSD",1732122602935,160.4,234.33,234.25,6.70721961]
["bitfinex","SOLUSD",1732122603132,160.4,234.32,234.26,20.0]
["bitfinex","SOLUSD",1732122603451,160.4,234.32,234.28,20.0]
["bitfinex","SOLUSD",1732122603751,160.4,234.4,234.3,20.0]
["bitfinex","SOLUSD",1732122603947,160.4,234.39,234.32,20.0]
["bitfinex","SOLUSD",1732122604650,160.4,234.38,234.32,33.45034969]
["bitfinex","SOLUSD",1732122604837,13.0672,234.42,234.34,20.0]
["bitfinex","SOLUSD",1732122605043,13.0672,234.42,234.34,26.70721961]
["bitfinex","SOLUSD",1732122606317,13.0672,234.42,234.34,6.70721961]
["bitfinex","SOLUSD",1732122606537,23.776884,234.41,234.27,20.0]
["bitfinex","SOLUSD",1732122606743,23.776884,234.41,234.27,26.70721961]
["bitfinex","SOLUSD",1732122606946,160.4,234.4,234.27,26.70721961]
["bitfinex","SOLUSD",1732122607133,23.776884,234.39,234.27,26.70721961]
["bitfinex","SOLUSD",1732122607333,24.276884,234.37,234.27,6.70721961]
["bitfinex","SOLUSD",1732122607534,24.776884,234.37,234.19,6.70721961]
["bitfinex","SOLUSD",1732122607845,36.971084,234.35,234.19,6.70721961]
["bitfinex","SOLUSD",1732122608049,36.471084,234.35,234.2,6.74313008]
["bitfinex","SOLUSD",1732122609048,36.471084,234.35,234.21,20.0]
["bitfinex","SOLUSD",1732122609752,36.971084,234.35,234.22,20.0]
["bitfinex","SOLUSD",1732122610059,0.5,234.33,234.21,6.74313008]
["bitfinex","SOLUSD",1732122610429,23.776884,234.31,234.21,6.74313008]
["bitfinex","SOLUSD",1732122610749,160.4,234.3,234.21,6.74313008]
["bitfinex","SOLUSD",1732122610956,160.4,234.3,234.17,6.70721961]
["bitfinex","SOLUSD",1732122610957,56.860584,234.28,234.17,6.70721961]
["bitfinex","SOLUSD",1732122611130,56.860584,234.28,234.14,6.74313008]
["bitfinex","SOLUSD",1732122611131,23.776884,234.26,234.14,6.74313008]
["bitfinex","SOLUSD",1732122611451,160.4,234.25,234.14,6.74313008]
["bitfinex","SOLUSD",1732122611626,160.4,234.25,234.15,6.70721961]
["bitfinex","SOLUSD",1732122612051,160.4,234.24,234.16,6.74313008]
["bitfinex","SOLUSD",1732122612251,160.4,234.24,234.17,6.70721961]
["bitfinex","SOLUSD",1732122612459,160.4,234.24,234.18,6.74313008]
["bitfinex","SOLUSD",1732122612629,160.4,234.24,234.19,26.70721961]
["bitfinex","SOLUSD",1732122612947,33.0837,234.28,234.19,33.45034969]
["bitfinex","SOLUSD",1732122612948,160.4,234.23,234.19,33.45034969]
["bitfinex","SOLUSD",1732122613730,33.0837,234.28,234.07,40.72514922]
["bitfinex","SOLUSD",1732122613731,160.4,234.22,234.07,40.72514922]
["bitfinex","SOLUSD",1732122613937,160.4,234.21,234.13,20.0]
["bitfinex","SOLUSD",1732122614126,160.4,234.2,234.13,33.45034969]
["bitfinex","SOLUSD",1732122614333,160.4,234.2,234.15,20.0]
["bitfinex","SOLUSD",1732122614637,160.4,234.2,234.17,20.0]
["bitfinex","SOLUSD",1732122614838,160.4,234.2,234.18,13.45034969]
["bitfinex","SOLUSD",1732122615041,33.0837,234.28,234.18,13.45034969]
["bitfinex","SOLUSD",1732122615269,160.4,234.27,234.19,20.0]
["bitfinex","SOLUSD",1732122615559,160.4,234.27,234.2,13.45034969]
["bitfinex","SOLUSD",1732122615758,12.6942,234.35,234.2,13.45034969]
["bitfinex","SOLUSD",1732122615759,160.4,234.26,234.2,13.45034969]
["bitfinex","SOLUSD",1732122616837,160.4,234.26,234.21,20.0]
["bitfinex","SOLUSD",1732122617157,160.4,234.26,234.22,13.45034969]
["bitfinex","SOLUSD",1732122618859,160.4,234.26,234.08,6.48431727]
["bitfinex","SOLUSD",1732122618860,160.4,234.26,234.08,5.48431727]
["bitfinex","SOLUSD",1732122619060,160.4,234.25,234.14,13.45034969]
["bitfinex","SOLUSD",1732122619361,160.4,234.24,234.14,13.45034969]
["bitfinex","SOLUSD",1732122619663,35.808584,234.23,234.14,13.45034969]
["bitfinex","SOLUSD",1732122620170,193.7053,234.22,234.14,6.70721961]
["bitfinex","SOLUSD",1732122620655,160.4,234.21,234.14,6.70721961]
["bitfinex","SOLUSD",1732122621746,160.4,234.21,234.15,6.37479675]
["bitfinex","SOLUSD",1732122622061,160.4,234.21,234.16,6.70721961]
["bitfinex","SOLUSD",1732122622359,32.0344,234.27,234.16,6.70721961]
["bitfinex","SOLUSD",1732122622360,160.4,234.2,234.16,6.70721961]
["bitfinex","SOLUSD",1732122622565,32.0344,234.27,234.16,13.08201636]
["bitfinex","SOLUSD",1732122622743,160.4,234.26,234.16,13.08201636]
["bitfinex","SOLUSD",1732122623454,160.4,234.25,234.17,26.37479675]
["bitfinex","SOLUSD",1732122623763,160.4,234.25,234.19,20.0]
["bitfinex","SOLUSD",1732122623947,160.4,234.24,234.2,6.70721961]
["bitfinex","SOLUSD",1732122624136,160.4,234.24,234.21,20.0]
["bitfinex","SOLUSD",1732122624338,160.4,234.32,234.22,6.70721961]
["bitfinex","SOLUSD",1732122624551,33.2592,234.33,234.22,6.70721961]
["bitfinex","SOLUSD",1732122624552,160.4,234.31,234.23,20.0]
["bitfinex","SOLUSD",1732122625043,160.4,234.3,234.23,26.70721961]
["bitfinex","SOLUSD",1732122625244,160.4,234.3,234.24,6.70721961]
["bitfinex","SOLUSD",1732122625431,160.4,234.3,234.25,20.0]
["bitfinex","SOLUSD",1732122625831,160.4,234.29,234.25,26.70721961]
["bitfinex","SOLUSD",1732122626152,160.4,234.35,234.27,20.0]
["bitfinex","SOLUSD",1732122626362,160.4,234.41,234.28,13.08201636]
["bitfinex","SOLUSD",1732122626538,160.4,234.4,234.29,20.0]
["bitfinex","SOLUSD",1732122626740,160.4,234.4,234.29,26.70721961]
["bitfinex","SOLUSD",1732122628245,160.4,234.4,234.31,20.0]
["bitfinex","SOLUSD",1732122628861,160.4,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732122629065,160.4,234.38,234.33,26.70721961]
["bitfinex","SOLUSD",1732122629248,160.4,234.44,234.35,20.0]
["bitfinex","SOLUSD",1732122629452,160.4,234.43,234.37,20.0]
["bitfinex","SOLUSD",1732122630762,160.4,234.48,234.39,20.0]
["bitfinex","SOLUSD",1732122630974,160.4,234.47,234.39,26.70721961]
["bitfinex","SOLUSD",1732122631146,160.4,234.47,234.4,13.08201636]
["bitfinex","SOLUSD",1732122631335,160.4,234.46,234.4,13.08201636]
["bitfinex","SOLUSD",1732122631542,160.4,234.46,234.41,20.0]
["bitfinex","SOLUSD",1732122631742,160.4,234.53,234.43,20.0]
["bitfinex","SOLUSD",1732122632057,160.4,234.52,234.45,20.0]
["bitfinex","SOLUSD",1732122634354,160.4,234.52,234.46,13.08201636]
["bitfinex","SOLUSD",1732122634859,160.4,234.51,234.47,20.0]
["bitfinex","SOLUSD",1732122635058,160.4,234.5,234.48,13.08201636]
["bitfinex","SOLUSD",1732122635263,33.2394,234.58,234.49,20.0]
["bitfinex","SOLUSD",1732122635435,160.4,234.57,234.49,20.0]
["bitfinex","SOLUSD",1732122636250,160.4,234.57,234.49,6.70721961]
["bitfinex","SOLUSD",1732122638741,160.4,234.57,234.44,20.0]
["bitfinex","SOLUSD",1732122638973,160.4,234.56,234.45,6.70721961]
["bitfinex","SOLUSD",1732122639174,160.4,234.56,234.46,20.0]
["bitfinex","SOLUSD",1732122639478,160.4,234.56,234.48,20.0]
["bitfinex","SOLUSD",1732122639678,160.4,234.56,234.48,26.70721961]
["bitfinex","SOLUSD",1732122639877,160.4,234.56,234.49,13.08201636]
["bitfinex","SOLUSD",1732122640048,160.4,234.55,234.49,13.08201636]
["bitfinex","SOLUSD",1732122640448,160.4,234.55,234.42,6.37479675]
["bitfinex","SOLUSD",1732122640649,160.4,234.54,234.44,6.70721961]
["bitfinex","SOLUSD",1732122641148,23.776884,234.53,234.44,6.70721961]
["bitfinex","SOLUSD",1732122642054,23.776884,234.51,234.41,6.70721961]
["bitfinex","SOLUSD",1732122642243,23.776884,234.51,234.35,6.37479675]
["bitfinex","SOLUSD",1732122642580,160.4,234.5,234.35,6.37479675]
["bitfinex","SOLUSD",1732122642771,160.4,234.5,234.35,13.08201636]
["bitfinex","SOLUSD",1732122643260,160.4,234.5,234.36,6.70721961]
["bitfinex","SOLUSD",1732122643459,160.4,234.5,234.37,6.37479675]
["bitfinex","SOLUSD",1732122643661,160.4,234.5,234.38,6.70721961]
["bitfinex","SOLUSD",1732122644062,160.4,234.5,234.39,26.37479675]
["bitfinex","SOLUSD",1732122644380,160.4,234.5,234.4,6.70721961]
["bitfinex","SOLUSD",1732122644552,160.4,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732122644755,160.4,234.49,234.42,6.70721961]
["bitfinex","SOLUSD",1732122648189,160.4,234.48,234.42,6.70721961]
["bitfinex","SOLUSD",1732122648372,12.9662,234.61,234.44,20.0]
["bitfinex","SOLUSD",1732122648567,160.4,234.6,234.45,13.08201636]
["bitfinex","SOLUSD",1732122648880,160.9,234.6,234.46,20.0]
["bitfinex","SOLUSD",1732122649070,161.4,234.6,234.46,26.70721961]
["bitfinex","SOLUSD",1732122649265,0.5,234.58,234.46,6.70721961]
["bitfinex","SOLUSD",1732122649491,0.5,234.59,234.46,6.70721961]
["bitfinex","SOLUSD",1732122650080,0.5,234.58,234.46,6.70721961]
["bitfinex","SOLUSD",1732122650464,23.776884,234.59,234.46,6.70721961]
["bitfinex","SOLUSD",1732122650891,0.5,234.58,234.46,6.70721961]
["bitfinex","SOLUSD",1732122651188,23.776884,234.57,234.46,6.70721961]
["bitfinex","SOLUSD",1732122651688,23.776884,234.55,234.41,20.0]
["bitfinex","SOLUSD",1732122651885,23.776884,234.53,234.41,20.0]
["bitfinex","SOLUSD",1732122652281,23.776884,234.53,234.41,26.70721961]
["bitfinex","SOLUSD",1732122652464,160.4,234.54,234.41,26.70721961]
["bitfinex","SOLUSD",1732122653367,160.4,234.54,234.43,20.0]
["bitfinex","SOLUSD",1732122653564,160.4,234.54,234.43,26.70721961]
["bitfinex","SOLUSD",1732122653769,160.4,234.54,234.43,20.0]
["bitfinex","SOLUSD",1732122654068,23.776884,234.53,234.38,20.0]
["bitfinex","SOLUSD",1732122654267,23.776884,234.53,234.41,20.0]
["bitfinex","SOLUSD",1732122654472,23.776884,234.53,234.41,6.70721961]
["bitfinex","SOLUSD",1732122654678,23.776884,234.53,234.42,20.0]
["bitfinex","SOLUSD",1732122655676,23.776884,234.53,234.43,20.0]
["bitfinex","SOLUSD",1732122655891,160.4,234.52,234.44,20.0]
["bitfinex","SOLUSD",1732122656117,160.4,234.52,234.45,6.70721961]
["bitfinex","SOLUSD",1732122658986,160.4,234.51,234.45,6.70721961]
["bitfinex","SOLUSD",1732122659706,160.4,234.51,234.38,20.0]
["bitfinex","SOLUSD",1732122659886,160.4,234.51,234.4,6.70721961]
["bitfinex","SOLUSD",1732122660203,160.4,234.51,234.41,20.0]
["bitfinex","SOLUSD",1732122660397,160.4,234.51,234.4,6.70721961]
["bitfinex","SOLUSD",1732122660398,184.176884,234.5,234.4,6.70721961]
["bitfinex","SOLUSD",1732122660697,30.1948,234.51,234.37,33.1377]
["bitfinex","SOLUSD",1732122660698,23.776884,234.48,234.37,33.1377]
["bitfinex","SOLUSD",1732122661670,23.776884,234.48,234.38,20.0]
["bitfinex","SOLUSD",1732122662300,160.4,234.49,234.39,6.70721961]
["bitfinex","SOLUSD",1732122662506,160.4,234.49,234.4,20.0]
["bitfinex","SOLUSD",1732122662710,160.4,234.49,234.42,20.0]
["bitfinex","SOLUSD",1732122662883,160.4,234.49,234.43,6.70721961]
["bitfinex","SOLUSD",1732122664100,160.4,234.49,234.44,20.0]
["bitfinex","SOLUSD",1732122665103,160.4,234.48,234.44,20.0]
["bitfinex","SOLUSD",1732122665509,160.4,234.48,234.44,6.70721961]
["bitfinex","SOLUSD",1732122665681,160.4,234.48,234.45,33.08201636]
["bitfinex","SOLUSD",1732122665876,160.4,234.6,234.45,33.08201636]
["bitfinex","SOLUSD",1732122666077,44.2449,234.61,234.45,33.08201636]
["bitfinex","SOLUSD",1732122666078,160.4,234.59,234.45,33.08201636]
["bitfinex","SOLUSD",1732122666885,160.4,234.58,234.47,20.0]
["bitfinex","SOLUSD",1732122667222,160.4,234.58,234.49,20.0]
["bitfinex","SOLUSD",1732122667514,160.4,234.58,234.51,20.0]
["bitfinex","SOLUSD",1732122667701,160.4,234.57,234.51,20.0]
["bitfinex","SOLUSD",1732122668480,160.4,234.57,234.5,6.70721961]
["bitfinex","SOLUSD",1732122668705,160.4,234.57,234.44,26.70721961]
["bitfinex","SOLUSD",1732122669017,160.4,234.56,234.44,26.70721961]
["bitfinex","SOLUSD",1732122669380,184.176884,234.55,234.44,20.0]
["bitfinex","SOLUSD",1732122669705,184.176884,234.55,234.43,20.0]
["bitfinex","SOLUSD",1732122670292,184.176884,234.55,234.38,6.37479675]
["bitfinex","SOLUSD",1732122670293,23.776884,234.53,234.38,6.37479675]
["bitfinex","SOLUSD",1732122670608,23.776884,234.51,234.38,6.37479675]
["bitfinex","SOLUSD",1732122671190,23.776884,234.51,234.37,31.8225]
["bitfinex","SOLUSD",1732122672212,23.776884,234.49,234.32,38.19729675]
["bitfinex","SOLUSD",1732122672398,160.4,234.48,234.32,44.90451636]
["bitfinex","SOLUSD",1732122672812,160.4,234.48,234.33,6.70721961]
["bitfinex","SOLUSD",1732122673002,160.4,234.48,234.34,6.37479675]
["bitfinex","SOLUSD",1732122673310,160.4,234.48,234.35,6.70721961]
["bitfinex","SOLUSD",1732122673722,23.776884,234.46,234.35,6.70721961]
["bitfinex","SOLUSD",1732122674008,23.776884,234.44,234.32,6.70721961]
["bitfinex","SOLUSD",1732122674190,160.4,234.43,234.32,6.70721961]
["bitfinex","SOLUSD",1732122674613,160.4,234.42,234.32,6.70721961]
["bitfinex","SOLUSD",1732122674808,160.4,234.42,234.29,6.37479675]
["bitfinex","SOLUSD",1732122675412,160.4,234.42,234.3,6.70721961]
["bitfinex","SOLUSD",1732122675619,160.4,234.42,234.31,6.37479675]
["bitfinex","SOLUSD",1732122675922,160.4,234.41,234.32,26.70721961]
["bitfinex","SOLUSD",1732122676116,160.4,234.41,234.33,6.37479675]
["bitfinex","SOLUSD",1732122676419,160.4,234.41,234.34,26.70721961]
["bitfinex","SOLUSD",1732122676596,160.4,234.41,234.35,6.37479675]
["bitfinex","SOLUSD",1732122676790,160.4,234.41,234.36,6.70721961]
["bitfinex","SOLUSD",1732122677209,160.4,234.41,234.37,20.0]
["bitfinex","SOLUSD",1732122677409,160.4,234.4,234.37,26.70721961]
["bitfinex","SOLUSD",1732122680095,160.4,234.4,234.39,20.0]
["bitfinex","SOLUSD",1732122680406,160.4,234.4,234.39,26.70721961]
["bitfinex","SOLUSD",1732122680808,160.4,234.4,234.39,33.08201636]
["bitfinex","SOLUSD",1732122681014,160.4,234.47,234.39,33.08201636]
["bitfinex","SOLUSD",1732122681323,160.4,234.46,234.41,20.0]
["bitfinex","SOLUSD",1732122682322,160.4,234.46,234.41,26.70721961]
["bitfinex","SOLUSD",1732122682534,160.4,234.46,234.42,6.70721961]
["bitfinex","SOLUSD",1732122682730,160.4,234.49,234.43,20.0]
["bitfinex","SOLUSD",1732122683027,160.4,234.49,234.44,6.70721961]
["bitfinex","SOLUSD",1732122683320,32.7709,234.5,234.35,20.0]
["bitfinex","SOLUSD",1732122683321,160.4,234.48,234.35,20.0]
["bitfinex","SOLUSD",1732122683530,160.4,234.47,234.35,20.0]
["bitfinex","SOLUSD",1732122683702,160.4,234.47,234.36,6.70721961]
["bitfinex","SOLUSD",1732122683901,160.4,234.47,234.37,20.0]
["bitfinex","SOLUSD",1732122684597,160.4,234.47,234.32,20.0]
["bitfinex","SOLUSD",1732122684797,160.4,234.47,234.34,20.0]
["bitfinex","SOLUSD",1732122685003,160.4,234.47,234.34,26.37479675]
["bitfinex","SOLUSD",1732122686513,160.4,234.47,234.36,20.0]
["bitfinex","SOLUSD",1732122686730,160.4,234.47,234.38,20.0]
["bitfinex","SOLUSD",1732122686919,160.4,234.47,234.39,6.70721961]
["bitfinex","SOLUSD",1732122687121,160.4,234.47,234.4,20.0]
["bitfinex","SOLUSD",1732122687325,160.4,234.46,234.41,6.70721961]
["bitfinex","SOLUSD",1732122689310,160.4,234.46,234.38,20.0]
["bitfinex","SOLUSD",1732122689506,160.4,234.46,234.35,6.70721961]
["bitfinex","SOLUSD",1732122689806,160.4,234.45,234.36,20.0]
["bitfinex","SOLUSD",1732122690012,160.4,234.45,234.36,26.70721961]
["bitfinex","SOLUSD",1732122690231,160.4,234.45,234.36,6.70721961]
["bitfinex","SOLUSD",1732122691303,160.4,234.45,234.37,20.0]
["bitfinex","SOLUSD",1732122691513,160.4,234.44,234.36,6.70721961]
["bitfinex","SOLUSD",1732122691737,12.0753,234.42,234.31,6.37479675]
["bitfinex","SOLUSD",1732122691925,12.0753,234.42,234.32,6.70721961]
["bitfinex","SOLUSD",1732122692225,160.4,234.44,234.32,6.37479675]
["bitfinex","SOLUSD",1732122692444,23.776884,234.42,234.33,13.08201636]
["bitfinex","SOLUSD",1732122692731,23.776884,234.42,234.27,38.78089675]
["bitfinex","SOLUSD",1732122692913,160.4,234.41,234.27,38.78089675]
["bitfinex","SOLUSD",1732122693677,32.9759,234.39,234.27,6.37479675]
["bitfinex","SOLUSD",1732122693835,13.0851,234.37,234.23,6.03771961]
["bitfinex","SOLUSD",1732122694031,160.4,234.36,234.22,30.4737]
["bitfinex","SOLUSD",1732122694337,160.4,234.36,234.23,6.03771961]
["bitfinex","SOLUSD",1732122695003,160.4,234.35,234.23,20.0]
["bitfinex","SOLUSD",1732122695202,160.4,234.35,234.24,6.37479675]
["bitfinex","SOLUSD",1732122695429,160.4,234.35,234.25,20.0]
["bitfinex","SOLUSD",1732122695738,160.4,234.35,234.22,30.4737]
["bitfinex","SOLUSD",1732122695939,160.4,234.35,234.23,6.03771961]
["bitfinex","SOLUSD",1732122696628,160.4,234.35,234.23,12.41251636]
["bitfinex","SOLUSD",1732122696831,160.4,234.35,234.24,26.37479675]
["bitfinex","SOLUSD",1732122697144,160.4,234.35,234.26,20.0]
["bitfinex","SOLUSD",1732122697441,160.4,234.35,234.27,6.03771961]
["bitfinex","SOLUSD",1732122697749,160.4,234.35,234.28,20.0]
["bitfinex","SOLUSD",1732122698047,160.4,234.34,234.28,26.03771961]
["bitfinex","SOLUSD",1732122698223,160.4,234.33,234.29,12.41251636]
["bitfinex","SOLUSD",1732122698424,160.4,234.33,234.3,20.0]
["bitfinex","SOLUSD",1732122698638,160.4,234.33,234.3,26.03771961]
["bitfinex","SOLUSD",1732122699141,160.4,234.33,234.31,6.03771961]
["bitfinex","SOLUSD",1732122699647,160.4,234.33,234.26,20.0]
["bitfinex","SOLUSD",1732122699827,160.4,234.32,234.26,20.0]
["bitfinex","SOLUSD",1732122700030,160.4,234.32,234.26,6.03771961]
["bitfinex","SOLUSD",1732122700230,160.4,234.31,234.26,6.03771961]
["bitfinex","SOLUSD",1732122701177,160.4,234.3,234.26,6.03771961]
["bitfinex","SOLUSD",1732122701327,32.9759,234.39,234.26,6.03771961]
["bitfinex","SOLUSD",1732122701328,160.4,234.29,234.26,6.03771961]
["bitfinex","SOLUSD",1732122701521,160.4,234.29,234.27,20.0]
["bitfinex","SOLUSD",1732122701722,160.4,234.29,234.28,6.03771961]
["bitfinex","SOLUSD",1732122704220,160.4,234.29,234.27,20.0]
["bitfinex","SOLUSD",1732122704427,160.4,234.29,234.21,6.03771961]
["bitfinex","SOLUSD",1732122704741,160.4,234.28,234.22,20.0]
["bitfinex","SOLUSD",1732122704939,160.4,234.28,234.24,20.0]
["bitfinex","SOLUSD",1732122705539,160.4,234.28,234.23,6.03771961]
["bitfinex","SOLUSD",1732122708629,160.4,234.28,234.24,20.0]
["bitfinex","SOLUSD",1732122708834,160.4,234.28,234.26,20.0]
["bitfinex","SOLUSD",1732122709146,154.36228039,234.27,234.26,26.37479675]
["bitfinex","SOLUSD",1732122711538,154.36228039,234.27,234.21,20.0]
["bitfinex","SOLUSD",1732122711737,12.8285,234.25,234.21,6.37479675]
["bitfinex","SOLUSD",1732122711946,12.8285,234.25,234.13,5.60166208]
["bitfinex","SOLUSD",1732122712262,154.36228039,234.24,234.13,5.60166208]
["bitfinex","SOLUSD",1732122713168,154.36228039,234.24,234.14,20.0]
["bitfinex","SOLUSD",1732122713349,154.36228039,234.24,234.15,5.60166208]
["bitfinex","SOLUSD",1732122713539,154.36228039,234.24,234.16,20.0]
["bitfinex","SOLUSD",1732122713929,154.36228039,234.24,234.15,5.60166208]
["bitfinex","SOLUSD",1732122713930,154.36228039,234.24,234.12,20.0]
["bitfinex","SOLUSD",1732122714729,154.36228039,234.24,234.11,5.44617168]
["bitfinex","SOLUSD",1732122714935,178.13916439,234.23,234.06,38.23816208]
["bitfinex","SOLUSD",1732122715161,154.36228039,234.22,234.06,38.23816208]
["bitfinex","SOLUSD",1732122715336,154.36228039,234.22,234.07,5.60166208]
["bitfinex","SOLUSD",1732122716204,154.36228039,234.22,234.08,20.0]
["bitfinex","SOLUSD",1732122716455,154.36228039,234.22,234.09,20.0]
["bitfinex","SOLUSD",1732122716964,154.36228039,234.22,234.11,20.0]
["bitfinex","SOLUSD",1732122717261,154.36228039,234.21,234.13,20.0]
["bitfinex","SOLUSD",1732122717464,154.36228039,234.21,234.13,25.60166208]
["bitfinex","SOLUSD",1732122718056,154.36228039,234.24,234.15,20.0]
["bitfinex","SOLUSD",1732122718370,154.36228039,234.24,234.17,20.0]
["bitfinex","SOLUSD",1732122718534,154.36228039,234.26,234.18,5.60166208]
["bitfinex","SOLUSD",1732122718736,154.36228039,234.26,234.19,20.0]
["bitfinex","SOLUSD",1732122718932,154.36228039,234.26,234.19,25.60166208]
["bitfinex","SOLUSD",1732122719266,154.36228039,234.3,234.2,11.04783376]
["bitfinex","SOLUSD",1732122719443,154.36228039,234.29,234.21,20.0]
["bitfinex","SOLUSD",1732122719643,154.36228039,234.29,234.21,25.60166208]
["bitfinex","SOLUSD",1732122719840,154.36228039,234.3,234.23,20.0]
["bitfinex","SOLUSD",1732122720054,154.36228039,234.3,234.23,25.60166208]
["bitfinex","SOLUSD",1732122720250,154.36228039,234.3,234.24,11.04783376]
["bitfinex","SOLUSD",1732122720466,154.36228039,234.37,234.25,43.776884]
["bitfinex","SOLUSD",1732122720657,154.36228039,234.36,234.26,11.04783376]
["bitfinex","SOLUSD",1732122720973,154.36228039,234.36,234.27,43.776884]
["bitfinex","SOLUSD",1732122721185,154.36228039,234.36,234.27,49.37854608]
["bitfinex","SOLUSD",1732122721647,154.36228039,234.36,234.27,25.60166208]
["bitfinex","SOLUSD",1732122724160,154.36228039,234.36,234.27,20.0]
["bitfinex","SOLUSD",1732122724364,154.36228039,234.36,234.24,20.0]
["bitfinex","SOLUSD",1732122724558,154.36228039,234.36,234.26,20.0]
["bitfinex","SOLUSD",1732122725176,154.36228039,234.35,234.26,20.0]
["bitfinex","SOLUSD",1732122725685,154.36228039,234.35,234.28,20.0]
["bitfinex","SOLUSD",1732122725978,154.36228039,234.35,234.3,20.0]
["bitfinex","SOLUSD",1732122726183,154.36228039,234.34,234.31,5.60166208]
["bitfinex","SOLUSD",1732122726385,154.36228039,234.34,234.32,20.0]
["bitfinex","SOLUSD",1732122727164,154.36228039,234.34,234.26,20.0]
["bitfinex","SOLUSD",1732122727491,154.36228039,234.33,234.1,32.7015]
["bitfinex","SOLUSD",1732122727690,0.5,234.36,234.1,32.7015]
["bitfinex","SOLUSD",1732122727691,67.700884,234.31,234.1,32.7015]
["bitfinex","SOLUSD",1732122727902,23.776884,234.29,234.1,32.7015]
["bitfinex","SOLUSD",1732122728183,23.776884,234.29,234.1,38.14767168]
["bitfinex","SOLUSD",1732122728387,23.776884,234.29,234.1,5.44617168]
["bitfinex","SOLUSD",1732122728964,23.776884,234.29,234.11,20.0]
["bitfinex","SOLUSD",1732122729469,154.36228039,234.3,234.13,20.0]
["bitfinex","SOLUSD",1732122729673,154.36228039,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1732122729861,154.36228039,234.3,234.15,20.0]
["bitfinex","SOLUSD",1732122730065,154.36228039,234.29,234.17,20.0]
["bitfinex","SOLUSD",1732122730367,154.36228039,234.29,234.17,25.09610653]
["bitfinex","SOLUSD",1732122730585,154.36228039,234.29,234.17,20.0]
["bitfinex","SOLUSD",1732122731779,178.13916439,234.28,234.17,20.0]
["bitfinex","SOLUSD",1732122731961,178.13916439,234.28,234.11,20.0]
["bitfinex","SOLUSD",1732122732357,178.13916439,234.28,234.11,25.44617168]
["bitfinex","SOLUSD",1732122732580,178.13916439,234.28,234.12,20.0]
["bitfinex","SOLUSD",1732122733157,178.13916439,234.28,234.06,5.44617168]
["bitfinex","SOLUSD",1732122733362,32.9502,234.25,234.06,5.44617168]
["bitfinex","SOLUSD",1732122733565,23.776884,234.24,234.06,5.44617168]
["bitfinex","SOLUSD",1732122733797,32.9502,234.25,233.98,5.09610653]
["bitfinex","SOLUSD",1732122733798,23.776884,234.2,233.98,5.09610653]
["bitfinex","SOLUSD",1732122734000,23.776884,234.18,233.99,5.44617168]
["bitfinex","SOLUSD",1732122735312,23.776884,234.16,233.99,5.44617168]
["bitfinex","SOLUSD",1732122735513,30.7625,234.15,233.99,5.44617168]
["bitfinex","SOLUSD",1732122735816,0.5,234.12,233.93,5.44617168]
["bitfinex","SOLUSD",1732122736019,178.63916439,234.14,233.93,5.44617168]
["bitfinex","SOLUSD",1732122736020,13.0647,234.09,233.93,5.44617168]
["bitfinex","SOLUSD",1732122736185,23.776884,234.08,233.83,0.4592471]
["bitfinex","SOLUSD",1732122736391,23.776884,234.06,233.86,5.44617168]
["bitfinex","SOLUSD",1732122736695,154.36228039,234.07,233.86,5.44617168]
["bitfinex","SOLUSD",1732122736696,23.776884,234.04,233.86,5.44617168]
["bitfinex","SOLUSD",1732122738092,23.776884,234.01,233.86,5.44617168]
["bitfinex","SOLUSD",1732122738293,23.776884,233.99,233.86,5.44617168]
["bitfinex","SOLUSD",1732122738596,23.776884,233.97,233.83,0.4592471]
["bitfinex","SOLUSD",1732122739004,154.36228039,233.96,233.83,0.4592471]
["bitfinex","SOLUSD",1732122739307,154.36228039,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732122739615,23.776884,233.94,233.83,0.4592471]
["bitfinex","SOLUSD",1732122740816,154.36228039,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732122741316,13.2399,233.92,233.83,0.4592471]
["bitfinex","SOLUSD",1732122742409,13.2399,233.92,233.67,8.65975163]
["bitfinex","SOLUSD",1732122742410,153.90303329,233.81,233.67,8.65975163]
["bitfinex","SOLUSD",1732122742599,153.90303329,233.81,233.66,5.44617168]
["bitfinex","SOLUSD",1732122743512,153.90303329,233.81,233.67,5.09610653]
["bitfinex","SOLUSD",1732122743814,153.90303329,233.81,233.67,20.0]
["bitfinex","SOLUSD",1732122744029,153.90303329,233.81,233.68,5.44617168]
["bitfinex","SOLUSD",1732122744193,153.90303329,233.81,233.69,20.0]
["bitfinex","SOLUSD",1732122744392,153.90303329,233.81,233.64,0.5]
["bitfinex","SOLUSD",1732122744593,153.90303329,233.81,233.7,10.54227821]
["bitfinex","SOLUSD",1732122745126,30.3338,233.79,233.62,5.44617168]
["bitfinex","SOLUSD",1732122745416,153.90303329,233.78,233.62,5.44617168]
["bitfinex","SOLUSD",1732122745719,153.90303329,233.77,233.62,5.44617168]
["bitfinex","SOLUSD",1732122746420,153.90303329,233.76,233.6,0.4592471]
["bitfinex","SOLUSD",1732122746609,153.90303329,233.75,233.6,0.4592471]
["bitfinex","SOLUSD",1732122747229,177.67991729,233.74,233.6,0.4592471]
["bitfinex","SOLUSD",1732122747397,23.776884,233.72,233.6,0.4592471]
["bitfinex","SOLUSD",1732122747798,23.776884,233.7,233.6,0.4592471]
["bitfinex","SOLUSD",1732122747993,0.5,233.68,233.6,0.4592471]
["bitfinex","SOLUSD",1732122748210,23.776884,233.64,233.41,0.5]
["bitfinex","SOLUSD",1732122748392,23.776884,233.62,233.45,5.44617168]
["bitfinex","SOLUSD",1732122749022,153.90303329,233.61,233.45,5.44617168]
["bitfinex","SOLUSD",1732122749503,153.90303329,233.61,233.46,20.0]
["bitfinex","SOLUSD",1732122749704,153.90303329,233.6,233.46,20.0]
["bitfinex","SOLUSD",1732122750217,153.90303329,233.59,233.47,25.44617168]
["bitfinex","SOLUSD",1732122750422,153.90303329,233.59,233.47,30.54227821]
["bitfinex","SOLUSD",1732122751440,153.90303329,233.64,233.53,20.0]
["bitfinex","SOLUSD",1732122751738,153.90303329,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1732122751739,153.90303329,233.63,233.55,43.776884]
["bitfinex","SOLUSD",1732122751925,153.90303329,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732122752235,153.90303329,233.63,233.58,20.0]
["bitfinex","SOLUSD",1732122752548,153.90303329,233.62,233.58,20.0]
["bitfinex","SOLUSD",1732122753152,153.90303329,233.62,233.51,5.94617168]
["bitfinex","SOLUSD",1732122753153,153.90303329,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1732122753318,153.90303329,233.61,233.56,20.0]
["bitfinex","SOLUSD",1732122753838,153.90303329,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732122754042,153.90303329,233.6,233.54,20.0]
["bitfinex","SOLUSD",1732122754221,153.90303329,233.59,233.45,13.99962487]
["bitfinex","SOLUSD",1732122754423,153.90303329,233.58,233.45,5.44617168]
["bitfinex","SOLUSD",1732122754619,153.90303329,233.57,233.45,5.44617168]
["bitfinex","SOLUSD",1732122754818,153.90303329,233.56,233.41,0.5]
["bitfinex","SOLUSD",1732122755021,153.90303329,233.55,233.41,0.5]
["bitfinex","SOLUSD",1732122755454,153.90303329,233.55,233.41,5.94617168]
["bitfinex","SOLUSD",1732122756150,153.90303329,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732122756314,153.90303329,233.55,233.41,5.44617168]
["bitfinex","SOLUSD",1732122756516,153.90303329,233.54,233.41,5.44617168]
["bitfinex","SOLUSD",1732122756733,153.90303329,233.53,233.41,5.44617168]
["bitfinex","SOLUSD",1732122757343,32.4763,233.56,233.37,0.9592471]
["bitfinex","SOLUSD",1732122757344,153.90303329,233.52,233.37,0.4592471]
["bitfinex","SOLUSD",1732122757645,153.90303329,233.51,233.37,0.4592471]
["bitfinex","SOLUSD",1732122757837,23.776884,233.53,233.37,0.4592471]
["bitfinex","SOLUSD",1732122758046,153.90303329,233.52,233.37,0.4592471]
["bitfinex","SOLUSD",1732122758918,153.90303329,233.51,233.39,20.0]
["bitfinex","SOLUSD",1732122759118,153.90303329,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732122759719,153.90303329,233.51,233.37,0.4592471]
["bitfinex","SOLUSD",1732122762843,12.9001,233.54,233.37,0.4592471]
["bitfinex","SOLUSD",1732122762844,153.90303329,233.5,233.39,19.0]
["bitfinex","SOLUSD",1732122763147,153.90303329,233.53,233.39,19.0]
["bitfinex","SOLUSD",1732122763352,153.90303329,233.52,233.39,19.0]
["bitfinex","SOLUSD",1732122763641,153.90303329,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1732122763843,153.90303329,233.5,233.37,0.4592471]
["bitfinex","SOLUSD",1732122764143,153.90303329,233.49,233.37,0.4592471]
["bitfinex","SOLUSD",1732122764450,23.776884,233.52,233.37,0.4592471]
["bitfinex","SOLUSD",1732122764629,23.776884,233.5,233.37,0.4592471]
["bitfinex","SOLUSD",1732122764945,153.90303329,233.49,233.37,0.4592471]
["bitfinex","SOLUSD",1732122766122,12.0147,233.48,233.37,0.4592471]
["bitfinex","SOLUSD",1732122766332,23.776884,233.47,233.37,0.4592471]
["bitfinex","SOLUSD",1732122767751,1.0,233.42,233.18,8.54441018]
["bitfinex","SOLUSD",1732122768048,23.776884,233.42,233.14,6.10930767]
["bitfinex","SOLUSD",1732122768341,43.3587,233.43,233.14,6.10930767]
["bitfinex","SOLUSD",1732122768342,24.776884,233.41,233.14,6.10930767]
["bitfinex","SOLUSD",1732122768526,0.5,233.39,233.14,6.10930767]
["bitfinex","SOLUSD",1732122768729,1.0,233.41,233.14,6.10930767]
["bitfinex","SOLUSD",1732122768927,23.776884,233.4,233.14,6.10930767]
["bitfinex","SOLUSD",1732122769130,23.776884,233.4,233.15,20.0]
["bitfinex","SOLUSD",1732122769541,0.5,233.41,233.15,20.0]
["bitfinex","SOLUSD",1732122770733,0.5,233.41,233.16,23.776884]
["bitfinex","SOLUSD",1732122771039,0.5,233.41,233.2,23.776884]
["bitfinex","SOLUSD",1732122771242,0.5,233.41,233.19,20.0]
["bitfinex","SOLUSD",1732122771243,43.3587,233.43,233.22,23.776884]
["bitfinex","SOLUSD",1732122771459,43.3587,233.43,233.27,20.0]
["bitfinex","SOLUSD",1732122771833,43.3587,233.43,233.26,23.776884]
["bitfinex","SOLUSD",1732122771834,43.3587,233.43,233.29,20.0]
["bitfinex","SOLUSD",1732122772447,23.776884,233.42,233.18,23.776884]
["bitfinex","SOLUSD",1732122772637,23.776884,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1732122772844,23.776884,233.42,233.19,20.0]
["bitfinex","SOLUSD",1732122772845,43.3587,233.43,233.25,20.0]
["bitfinex","SOLUSD",1732122773234,43.3587,233.43,233.27,20.0]
["bitfinex","SOLUSD",1732122773456,51.85130093,233.43,233.27,20.0]
["bitfinex","SOLUSD",1732122773762,51.85130093,233.43,233.17,20.5]
["bitfinex","SOLUSD",1732122773969,43.3587,233.43,233.22,23.776884]
["bitfinex","SOLUSD",1732122774127,43.3587,233.43,233.21,20.0]
["bitfinex","SOLUSD",1732122774128,43.3587,233.43,233.25,20.0]
["bitfinex","SOLUSD",1732122774328,43.3587,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1732122774528,43.3587,233.43,233.29,20.0]
["bitfinex","SOLUSD",1732122775033,43.3587,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1732122775233,43.3587,233.43,233.33,20.0]
["bitfinex","SOLUSD",1732122775964,44.0931,233.48,233.37,20.0]
["bitfinex","SOLUSD",1732122776139,160.4,233.47,233.38,23.776884]
["bitfinex","SOLUSD",1732122776338,160.4,233.47,233.39,20.0]
["bitfinex","SOLUSD",1732122777165,160.4,233.47,233.41,20.0]
["bitfinex","SOLUSD",1732122778362,160.4,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1732122778543,160.4,233.47,233.37,20.0]
["bitfinex","SOLUSD",1732122779063,160.4,233.46,233.39,20.0]
["bitfinex","SOLUSD",1732122779254,160.4,233.46,233.41,20.0]
["bitfinex","SOLUSD",1732122779833,160.4,233.45,233.41,20.0]
["bitfinex","SOLUSD",1732122780251,160.4,233.44,233.34,23.776884]
["bitfinex","SOLUSD",1732122780453,160.4,233.43,233.29,20.0]
["bitfinex","SOLUSD",1732122780667,160.4,233.5,233.31,0.5]
["bitfinex","SOLUSD",1732122780835,160.4,233.49,233.29,20.0]
["bitfinex","SOLUSD",1732122781336,160.4,233.49,233.29,20.5]
["bitfinex","SOLUSD",1732122781731,160.4,233.49,233.32,23.776884]
["bitfinex","SOLUSD",1732122781953,160.4,233.48,233.35,20.0]
["bitfinex","SOLUSD",1732122782158,160.4,233.48,233.39,20.0]
["bitfinex","SOLUSD",1732122782467,160.4,233.48,233.36,33.74138443]
["bitfinex","SOLUSD",1732122782468,160.4,233.47,233.42,23.776884]
["bitfinex","SOLUSD",1732122782761,160.4,233.5,233.47,20.0]
["bitfinex","SOLUSD",1732122782943,43.2065,233.57,233.47,20.0]
["bitfinex","SOLUSD",1732122782944,160.4,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732122783131,160.4,233.55,233.49,20.0]
["bitfinex","SOLUSD",1732122783462,160.4,233.55,233.42,23.776884]
["bitfinex","SOLUSD",1732122783633,160.4,233.54,233.43,20.0]
["bitfinex","SOLUSD",1732122783835,160.4,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1732122784043,160.4,233.54,233.45,20.0]
["bitfinex","SOLUSD",1732122784761,160.4,233.54,233.41,20.0]
["bitfinex","SOLUSD",1732122784933,160.4,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1732122785139,160.4,233.53,233.45,20.0]
["bitfinex","SOLUSD",1732122785342,160.4,233.53,233.49,20.0]
["bitfinex","SOLUSD",1732122785542,160.4,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732122785765,160.4,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732122785962,160.4,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1732122786161,160.4,233.61,233.55,20.0]
["bitfinex","SOLUSD",1732122786374,160.4,233.61,233.59,20.0]
["bitfinex","SOLUSD",1732122786549,160.4,233.75,233.59,20.0]
["bitfinex","SOLUSD",1732122786863,160.4,233.74,233.59,20.0]
["bitfinex","SOLUSD",1732122787662,160.4,233.74,233.56,20.0]
["bitfinex","SOLUSD",1732122787846,160.4,233.74,233.5,16.89283986]
["bitfinex","SOLUSD",1732122787847,23.776884,233.73,233.53,20.0]
["bitfinex","SOLUSD",1732122788053,23.776884,233.73,233.55,20.0]
["bitfinex","SOLUSD",1732122788054,23.776884,233.71,233.55,20.0]
["bitfinex","SOLUSD",1732122788270,160.4,233.72,233.55,20.0]
["bitfinex","SOLUSD",1732122788760,160.4,233.72,233.59,20.0]
["bitfinex","SOLUSD",1732122788968,160.4,233.71,233.6,23.776884]
["bitfinex","SOLUSD",1732122789136,160.4,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1732122789342,160.4,233.71,233.65,20.0]
["bitfinex","SOLUSD",1732122789543,160.4,233.7,233.65,20.0]
["bitfinex","SOLUSD",1732122790042,160.4,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1732122790244,160.4,233.69,233.61,20.0]
["bitfinex","SOLUSD",1732122790438,160.4,233.69,233.63,20.0]
["bitfinex","SOLUSD",1732122790643,160.4,233.68,233.65,20.0]
["bitfinex","SOLUSD",1732122790863,160.4,233.75,233.65,20.0]
["bitfinex","SOLUSD",1732122791169,160.4,233.74,233.65,20.0]
["bitfinex","SOLUSD",1732122791370,160.4,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732122791540,160.4,233.73,233.69,20.0]
["bitfinex","SOLUSD",1732122792549,160.4,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732122792746,160.4,233.8,233.75,20.0]
["bitfinex","SOLUSD",1732122793052,160.4,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1732122793375,160.4,233.87,233.77,20.0]
["bitfinex","SOLUSD",1732122793556,160.4,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732122794276,160.4,233.86,233.75,20.0]
["bitfinex","SOLUSD",1732122794482,160.4,233.86,233.77,20.0]
["bitfinex","SOLUSD",1732122794776,160.4,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732122795072,160.4,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1732122795073,160.4,233.89,233.81,20.0]
["bitfinex","SOLUSD",1732122795251,160.4,233.89,233.83,20.0]
["bitfinex","SOLUSD",1732122795458,160.4,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732122795656,160.4,233.87,233.81,20.0]
["bitfinex","SOLUSD",1732122795954,160.4,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1732122796171,160.4,233.86,233.74,20.0]
["bitfinex","SOLUSD",1732122796356,160.4,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1732122796561,192.7089,233.85,233.75,5.15006057]
["bitfinex","SOLUSD",1732122796768,160.4,233.84,233.64,5.15006057]
["bitfinex","SOLUSD",1732122797068,160.4,233.83,233.64,5.15006057]
["bitfinex","SOLUSD",1732122797747,160.4,233.83,233.65,29.09132386]
["bitfinex","SOLUSD",1732122797944,160.4,233.83,233.67,23.776884]
["bitfinex","SOLUSD",1732122798184,160.4,233.83,233.68,9.96450043]
["bitfinex","SOLUSD",1732122798677,160.4,233.83,233.64,24.81443986]
["bitfinex","SOLUSD",1732122798866,160.4,233.83,233.64,20.0]
["bitfinex","SOLUSD",1732122799072,160.4,233.83,233.66,20.0]
["bitfinex","SOLUSD",1732122800159,13.2508,233.81,233.63,8.72682733]
["bitfinex","SOLUSD",1732122800364,13.2508,233.81,233.61,0.5]
["bitfinex","SOLUSD",1732122800676,13.2508,233.81,233.64,5.15006057]
["bitfinex","SOLUSD",1732122801391,13.2508,233.81,233.65,43.776884]
["bitfinex","SOLUSD",1732122801751,13.2508,233.81,233.65,48.92694457]
["bitfinex","SOLUSD",1732122802889,13.2508,233.81,233.67,43.776884]
["bitfinex","SOLUSD",1732122803055,160.4,233.8,233.68,4.81443986]
["bitfinex","SOLUSD",1732122803254,160.4,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1732122803482,160.4,233.83,233.76,20.0]
["bitfinex","SOLUSD",1732122803681,160.4,233.83,233.78,20.0]
["bitfinex","SOLUSD",1732122803882,160.4,233.86,233.8,20.0]
["bitfinex","SOLUSD",1732122804189,160.4,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732122804356,160.4,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1732122804559,160.4,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732122804782,160.4,233.91,233.86,20.0]
["bitfinex","SOLUSD",1732122805156,160.4,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732122805356,160.4,233.91,233.78,5.15006057]
["bitfinex","SOLUSD",1732122805357,160.4,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1732122805563,160.4,233.91,233.88,20.0]
["bitfinex","SOLUSD",1732122805779,160.4,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732122806352,32.5799,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732122806353,160.4,233.93,233.88,20.0]
["bitfinex","SOLUSD",1732122806661,32.5799,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732122806662,160.4,233.92,233.88,20.0]
["bitfinex","SOLUSD",1732122807689,160.4,233.92,233.83,20.0]
["bitfinex","SOLUSD",1732122807983,160.4,233.92,233.85,20.0]
["bitfinex","SOLUSD",1732122809484,160.4,233.92,233.87,20.0]
["bitfinex","SOLUSD",1732122810103,160.4,233.92,233.82,43.776884]
["bitfinex","SOLUSD",1732122810406,160.4,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732122810605,160.4,233.91,233.86,20.0]
["bitfinex","SOLUSD",1732122810908,160.4,233.85,233.73,8.37224392]
["bitfinex","SOLUSD",1732122811105,160.4,233.84,233.73,8.37224392]
["bitfinex","SOLUSD",1732122811284,160.4,233.84,233.68,0.5]
["bitfinex","SOLUSD",1732122811982,160.4,233.84,233.72,4.92142668]
["bitfinex","SOLUSD",1732122812183,160.4,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1732122812496,160.4,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1732122812696,160.4,233.84,233.76,20.0]
["bitfinex","SOLUSD",1732122812993,160.4,233.84,233.78,20.0]
["bitfinex","SOLUSD",1732122813211,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732122813514,160.4,233.88,233.82,20.0]
["bitfinex","SOLUSD",1732122815212,13.1111,233.89,233.65,12.2622]
["bitfinex","SOLUSD",1732122815213,31.7758,233.86,233.65,12.2622]
["bitfinex","SOLUSD",1732122815394,160.4,233.85,233.67,0.5]
["bitfinex","SOLUSD",1732122815581,160.4,233.85,233.69,41.29989478]
["bitfinex","SOLUSD",1732122816612,160.4,233.85,233.7,43.776884]
["bitfinex","SOLUSD",1732122817483,160.4,233.85,233.7,44.276884]
["bitfinex","SOLUSD",1732122817685,160.4,233.85,233.73,20.0]
["bitfinex","SOLUSD",1732122817893,160.4,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1732122818111,160.4,233.84,233.76,23.776884]
["bitfinex","SOLUSD",1732122818295,160.4,233.84,233.81,20.0]
["bitfinex","SOLUSD",1732122818608,160.4,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732122819109,160.4,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732122819304,160.4,233.87,233.84,23.776884]
["bitfinex","SOLUSD",1732122819612,160.4,233.91,233.85,20.0]
["bitfinex","SOLUSD",1732122819915,160.4,233.9,233.85,20.0]
["bitfinex","SOLUSD",1732122821116,160.4,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1732122821426,160.4,233.9,233.73,20.0]
["bitfinex","SOLUSD",1732122821427,160.4,233.89,233.74,23.776884]
["bitfinex","SOLUSD",1732122823220,160.4,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1732122823991,160.4,233.88,233.7,8.52286569]
["bitfinex","SOLUSD",1732122824192,160.4,233.87,233.66,4.92142668]
["bitfinex","SOLUSD",1732122824391,12.0995,233.86,233.66,4.92142668]
["bitfinex","SOLUSD",1732122824606,12.0995,233.86,233.66,25.42142668]
["bitfinex","SOLUSD",1732122825202,193.1599,233.85,233.64,31.2595]
["bitfinex","SOLUSD",1732122825398,160.4,233.84,233.64,31.2595]
["bitfinex","SOLUSD",1732122825594,160.4,233.84,233.66,0.5]
["bitfinex","SOLUSD",1732122825797,160.4,233.84,233.67,9.52203821]
["bitfinex","SOLUSD",1732122826601,160.4,233.84,233.69,20.0]
["bitfinex","SOLUSD",1732122826803,160.4,233.83,233.71,20.0]
["bitfinex","SOLUSD",1732122827011,160.4,233.83,233.73,20.0]
["bitfinex","SOLUSD",1732122827519,160.4,233.83,233.75,20.0]
["bitfinex","SOLUSD",1732122827721,160.4,233.82,233.75,20.0]
["bitfinex","SOLUSD",1732122827899,160.4,233.82,233.65,20.0]
["bitfinex","SOLUSD",1732122828095,160.4,233.82,233.68,23.776884]
["bitfinex","SOLUSD",1732122828301,160.4,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732122828605,160.4,233.81,233.73,20.0]
["bitfinex","SOLUSD",1732122828874,160.4,233.8,233.73,20.0]
["bitfinex","SOLUSD",1732122832930,160.4,233.8,233.77,20.0]
["bitfinex","SOLUSD",1732122833234,160.4,233.84,233.77,20.0]
["bitfinex","SOLUSD",1732122834002,160.4,233.84,233.67,23.776884]
["bitfinex","SOLUSD",1732122834202,160.4,233.83,233.7,20.0]
["bitfinex","SOLUSD",1732122834530,160.4,233.83,233.76,20.0]
["bitfinex","SOLUSD",1732122834711,160.4,233.82,233.76,20.0]
["bitfinex","SOLUSD",1732122835106,160.4,233.81,233.67,4.60061153]
["bitfinex","SOLUSD",1732122835328,160.4,233.8,233.64,31.2595]
["bitfinex","SOLUSD",1732122836632,160.4,233.79,233.6,12.4497]
["bitfinex","SOLUSD",1732122836817,160.4,233.78,233.6,20.98474477]
["bitfinex","SOLUSD",1732122837720,160.4,233.78,233.61,43.776884]
["bitfinex","SOLUSD",1732122838026,160.4,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1732122838225,160.4,233.77,233.68,20.0]
["bitfinex","SOLUSD",1732122838527,160.4,233.77,233.72,20.0]
["bitfinex","SOLUSD",1732122838732,160.4,233.76,233.72,20.0]
["bitfinex","SOLUSD",1732122838904,160.4,233.76,233.73,23.776884]
["bitfinex","SOLUSD",1732122839109,160.4,233.76,233.74,20.0]
["bitfinex","SOLUSD",1732122840025,160.4,233.76,233.65,20.0]
["bitfinex","SOLUSD",1732122840233,160.4,233.84,233.7,23.776884]
["bitfinex","SOLUSD",1732122840536,160.4,233.83,233.73,20.0]
["bitfinex","SOLUSD",1732122840709,160.4,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1732122841129,160.4,233.83,233.75,20.0]
["bitfinex","SOLUSD",1732122841308,160.4,233.82,233.75,20.0]
["bitfinex","SOLUSD",1732122842011,160.4,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1732122842317,160.4,233.81,233.7,20.0]
["bitfinex","SOLUSD",1732122844006,160.4,233.81,233.72,20.0]
["bitfinex","SOLUSD",1732122844203,4.2749,233.92,233.72,20.0]
["bitfinex","SOLUSD",1732122844204,160.4,233.84,233.76,20.0]
["bitfinex","SOLUSD",1732122844404,160.4,233.83,233.76,20.0]
["bitfinex","SOLUSD",1732122844830,160.4,233.83,233.71,20.0]
["bitfinex","SOLUSD",1732122845028,160.4,233.82,233.73,20.0]
["bitfinex","SOLUSD",1732122845434,43.685,233.81,233.73,20.0]
["bitfinex","SOLUSD",1732122845614,43.685,233.81,233.67,20.0]
["bitfinex","SOLUSD",1732122845815,43.685,233.81,233.69,20.0]
["bitfinex","SOLUSD",1732122846331,160.4,233.8,233.66,8.64176563]
["bitfinex","SOLUSD",1732122846506,160.4,233.79,233.6,4.60061153]
["bitfinex","SOLUSD",1732122846703,160.4,233.78,233.61,0.02566844]
["bitfinex","SOLUSD",1732122847103,43.944,233.76,233.61,0.02566844]
["bitfinex","SOLUSD",1732122847310,43.944,233.76,233.6,8.46602717]
["bitfinex","SOLUSD",1732122847523,43.944,233.76,233.55,30.8405]
["bitfinex","SOLUSD",1732122847738,160.4,233.75,233.55,30.8405]
["bitfinex","SOLUSD",1732122848125,23.776884,233.73,233.55,8.37383813]
["bitfinex","SOLUSD",1732122848327,204.2342,233.72,233.53,5.44841437]
["bitfinex","SOLUSD",1732122849251,160.4,233.71,233.53,5.44841437]
["bitfinex","SOLUSD",1732122849446,160.4,233.7,233.55,20.0]
["bitfinex","SOLUSD",1732122849616,160.4,233.7,233.54,23.776884]
["bitfinex","SOLUSD",1732122849617,12.398,233.68,233.53,5.44841437]
["bitfinex","SOLUSD",1732122849822,23.776884,233.67,233.44,38.17821437]
["bitfinex","SOLUSD",1732122850039,23.776884,233.65,233.44,38.17821437]
["bitfinex","SOLUSD",1732122850339,32.1795,233.64,233.44,5.44841437]
["bitfinex","SOLUSD",1732122850840,160.4,233.63,233.44,5.44841437]
["bitfinex","SOLUSD",1732122851047,160.4,233.63,233.45,4.60061153]
["bitfinex","SOLUSD",1732122851376,160.4,233.63,233.46,29.22529837]
["bitfinex","SOLUSD",1732122851553,160.4,233.63,233.47,4.60061153]
["bitfinex","SOLUSD",1732122851762,160.4,233.63,233.48,29.22529837]
["bitfinex","SOLUSD",1732122852054,160.4,233.63,233.5,23.776884]
["bitfinex","SOLUSD",1732122852351,160.4,233.62,233.53,20.0]
["bitfinex","SOLUSD",1732122852924,160.4,233.62,233.48,20.0]
["bitfinex","SOLUSD",1732122853252,12.398,233.61,233.47,5.44841437]
["bitfinex","SOLUSD",1732122853621,12.398,233.61,233.44,8.71111868]
["bitfinex","SOLUSD",1732122853841,160.4,233.6,233.42,5.44841437]
["bitfinex","SOLUSD",1732122854229,160.4,233.6,233.43,43.776884]
["bitfinex","SOLUSD",1732122854628,160.4,233.63,233.47,1.0]
["bitfinex","SOLUSD",1732122854825,32.1795,233.64,233.51,20.0]
["bitfinex","SOLUSD",1732122855049,32.1795,233.64,233.55,20.0]
["bitfinex","SOLUSD",1732122855218,32.1795,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732122855531,32.1795,233.64,233.59,30.0490259]
["bitfinex","SOLUSD",1732122856552,32.1795,233.64,233.59,25.44841437]
["bitfinex","SOLUSD",1732122856922,32.1795,233.64,233.59,20.0]
["bitfinex","SOLUSD",1732122857353,32.1795,233.64,233.52,20.0]
["bitfinex","SOLUSD",1732122857554,192.5795,233.64,233.59,20.0]
["bitfinex","SOLUSD",1732122857754,12.9745,233.66,233.59,49.22529837]
["bitfinex","SOLUSD",1732122857924,12.9745,233.66,233.6,5.44841437]
["bitfinex","SOLUSD",1732122858130,30.1875,233.7,233.62,20.0]
["bitfinex","SOLUSD",1732122858131,160.4,233.69,233.62,20.0]
["bitfinex","SOLUSD",1732122858441,160.4,233.69,233.62,25.44841437]
["bitfinex","SOLUSD",1732122858635,160.4,233.82,233.66,20.0]
["bitfinex","SOLUSD",1732122858845,42.3554,233.83,233.66,20.0]
["bitfinex","SOLUSD",1732122858846,160.4,233.81,233.7,20.0]
["bitfinex","SOLUSD",1732122859041,160.4,233.81,233.72,20.0]
["bitfinex","SOLUSD",1732122859249,160.4,233.8,233.72,20.0]
["bitfinex","SOLUSD",1732122859747,160.4,233.79,233.72,20.0]
["bitfinex","SOLUSD",1732122860251,160.4,233.79,233.64,32.5807]
["bitfinex","SOLUSD",1732122860556,160.4,233.82,233.7,20.0]
["bitfinex","SOLUSD",1732122860731,160.4,233.81,233.7,20.0]
["bitfinex","SOLUSD",1732122861140,160.4,233.81,233.66,43.776884]
["bitfinex","SOLUSD",1732122861460,160.4,233.81,233.72,43.776884]
["bitfinex","SOLUSD",1732122861754,160.4,233.82,233.72,43.776884]
["bitfinex","SOLUSD",1732122862155,160.4,233.82,233.72,20.0]
["bitfinex","SOLUSD",1732122862450,160.4,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1732122862652,160.4,233.82,233.71,20.0]
["bitfinex","SOLUSD",1732122863238,160.4,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732122863955,160.4,233.8,233.71,20.0]
["bitfinex","SOLUSD",1732122865134,160.4,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1732122865359,42.3554,233.83,233.75,20.0]
["bitfinex","SOLUSD",1732122866232,44.0748,233.89,233.77,20.0]
["bitfinex","SOLUSD",1732122866433,160.4,233.88,233.77,20.0]
["bitfinex","SOLUSD",1732122866651,160.4,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732122866842,160.4,233.88,233.83,20.0]
["bitfinex","SOLUSD",1732122867154,160.4,233.94,233.83,20.0]
["bitfinex","SOLUSD",1732122867340,160.4,233.93,233.83,25.14900606]
["bitfinex","SOLUSD",1732122867535,44.5340471,233.95,233.83,25.14900606]
["bitfinex","SOLUSD",1732122867536,160.4,233.94,233.85,20.0]
["bitfinex","SOLUSD",1732122868146,160.4,233.94,233.84,20.0]
["bitfinex","SOLUSD",1732122868357,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732122868635,44.5340471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732122868832,160.4,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732122869064,160.4,233.94,233.78,20.0]
["bitfinex","SOLUSD",1732122869237,160.4,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1732122869440,160.4,233.93,233.82,20.0]
["bitfinex","SOLUSD",1732122869645,160.4,233.93,233.84,20.0]
["bitfinex","SOLUSD",1732122869844,160.4,233.92,233.84,20.0]
["bitfinex","SOLUSD",1732122870446,159.97235717,233.92,233.84,20.0]
["bitfinex","SOLUSD",1732122870645,124.88198695,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1732122870846,0.4592471,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732122871452,0.4592471,233.95,233.86,20.0]
["bitfinex","SOLUSD",1732122871656,0.4592471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732122871842,0.4592471,233.95,233.86,20.0]
["bitfinex","SOLUSD",1732122872042,0.4592471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732122874943,123.21901578,233.92,233.78,5.14900606]
["bitfinex","SOLUSD",1732122875239,123.21901578,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732122875439,123.21901578,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1732122875643,123.21901578,233.92,233.82,20.0]
["bitfinex","SOLUSD",1732122876263,123.21901578,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1732122876661,123.21901578,233.92,233.82,20.0]
["bitfinex","SOLUSD",1732122877452,123.21901578,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732122877659,0.4592471,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1732122877968,0.4592471,233.95,233.9,25.14900606]
["bitfinex","SOLUSD",1732122879156,0.4592471,233.95,233.91,23.776884]
["bitfinex","SOLUSD",1732122879361,45.5025,234.02,233.92,25.14900606]
["bitfinex","SOLUSD",1732122880245,45.5025,234.02,233.86,20.0]
["bitfinex","SOLUSD",1732122880545,123.21901578,234.01,233.9,20.0]
["bitfinex","SOLUSD",1732122880848,123.21901578,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1732122881044,123.21901578,234.0,233.86,5.14900606]
["bitfinex","SOLUSD",1732122881285,123.21901578,233.99,233.69,0.5]
["bitfinex","SOLUSD",1732122881463,191.00289978,233.98,233.72,30.24]
["bitfinex","SOLUSD",1732122881648,23.776884,233.96,233.72,30.24]
["bitfinex","SOLUSD",1732122881846,23.776884,233.96,233.72,35.38900606]
["bitfinex","SOLUSD",1732122882150,24.276884,233.96,233.72,35.38900606]
["bitfinex","SOLUSD",1732122882457,24.276884,233.96,233.73,5.14900606]
["bitfinex","SOLUSD",1732122883254,23.776884,233.96,233.73,5.14900606]
["bitfinex","SOLUSD",1732122883573,23.776884,233.96,233.74,43.776884]
["bitfinex","SOLUSD",1732122883764,23.776884,233.96,233.75,5.14900606]
["bitfinex","SOLUSD",1732122883952,23.776884,233.96,233.76,43.776884]
["bitfinex","SOLUSD",1732122884153,23.776884,233.96,233.76,48.92589006]
["bitfinex","SOLUSD",1732122884572,24.276884,233.96,233.76,48.92589006]
["bitfinex","SOLUSD",1732122885052,23.776884,233.96,233.76,48.92589006]
["bitfinex","SOLUSD",1732122885260,24.276884,233.96,233.76,48.92589006]
["bitfinex","SOLUSD",1732122885453,23.776884,233.96,233.76,43.776884]
["bitfinex","SOLUSD",1732122885662,23.776884,233.96,233.78,43.776884]
["bitfinex","SOLUSD",1732122885969,45.007,233.98,233.78,20.0]
["bitfinex","SOLUSD",1732122885970,23.776884,233.94,233.78,20.0]
["bitfinex","SOLUSD",1732122886676,123.21901578,233.95,233.77,23.776884]
["bitfinex","SOLUSD",1732122886847,123.21901578,233.95,233.78,20.0]
["bitfinex","SOLUSD",1732122888355,123.21901578,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1732122888667,123.21901578,233.94,233.82,20.0]
["bitfinex","SOLUSD",1732122888926,44.007,233.98,233.84,20.0]
["bitfinex","SOLUSD",1732122888927,123.21901578,233.93,233.84,20.0]
["bitfinex","SOLUSD",1732122889182,123.21901578,233.97,233.84,20.0]
["bitfinex","SOLUSD",1732122889370,123.21901578,233.97,233.84,25.14900606]
["bitfinex","SOLUSD",1732122890347,123.21901578,233.97,233.74,0.5]
["bitfinex","SOLUSD",1732122890552,123.21901578,233.96,233.79,43.776884]
["bitfinex","SOLUSD",1732122890752,123.21901578,233.95,233.79,43.776884]
["bitfinex","SOLUSD",1732122893360,123.21901578,233.94,233.79,43.776884]
["bitfinex","SOLUSD",1732122895691,123.21901578,233.93,233.79,43.776884]
["bitfinex","SOLUSD",1732122896364,123.21901578,233.92,233.79,43.776884]
["bitfinex","SOLUSD",1732122899175,123.21901578,233.97,233.81,43.776884]
["bitfinex","SOLUSD",1732122899381,123.21901578,233.97,233.82,5.14900606]
["bitfinex","SOLUSD",1732122899680,123.21901578,233.97,233.83,43.776884]
["bitfinex","SOLUSD",1732122900262,123.21901578,233.96,233.87,20.0]
["bitfinex","SOLUSD",1732122900597,123.21901578,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732122900796,123.21901578,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732122900973,44.007,233.98,233.91,20.0]
["bitfinex","SOLUSD",1732122901681,44.007,233.98,233.85,20.0]
["bitfinex","SOLUSD",1732122901870,44.007,233.98,233.87,20.0]
["bitfinex","SOLUSD",1732122902072,123.21901578,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732122902271,123.21901578,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1732122902471,123.21901578,233.95,233.77,31.4802]
["bitfinex","SOLUSD",1732122903293,123.21901578,233.95,233.77,39.98516305]
["bitfinex","SOLUSD",1732122903792,123.21901578,233.97,233.78,9.49640131]
["bitfinex","SOLUSD",1732122903963,123.21901578,233.97,233.79,20.0]
["bitfinex","SOLUSD",1732122904165,123.21901578,233.97,233.81,43.776884]
["bitfinex","SOLUSD",1732122904477,123.21901578,233.96,233.83,43.776884]
["bitfinex","SOLUSD",1732122904676,44.007,233.98,233.85,43.776884]
["bitfinex","SOLUSD",1732122904874,44.007,233.98,233.87,43.776884]
["bitfinex","SOLUSD",1732122905969,44.007,233.98,233.78,8.20395259]
["bitfinex","SOLUSD",1732122906179,123.21901578,233.97,233.78,3.85655734]
["bitfinex","SOLUSD",1732122906380,123.21901578,233.97,233.77,31.4802]
["bitfinex","SOLUSD",1732122906593,123.21901578,233.97,233.77,39.80659063]
["bitfinex","SOLUSD",1732122907475,123.21901578,233.97,233.78,20.0]
["bitfinex","SOLUSD",1732122908183,123.21901578,233.97,233.8,20.0]
["bitfinex","SOLUSD",1732122908483,123.21901578,233.97,233.82,20.0]
["bitfinex","SOLUSD",1732122908697,123.21901578,233.97,233.84,20.0]
["bitfinex","SOLUSD",1732122908998,123.21901578,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732122909787,44.007,233.98,233.88,20.0]
["bitfinex","SOLUSD",1732122910593,44.007,233.98,233.86,20.0]
["bitfinex","SOLUSD",1732122910776,123.21901578,233.97,233.77,5.14900606]
["bitfinex","SOLUSD",1732122911096,123.21901578,233.96,233.77,5.14900606]
["bitfinex","SOLUSD",1732122911595,123.21901578,233.96,233.77,9.99640131]
["bitfinex","SOLUSD",1732122911798,123.21901578,233.96,233.78,4.84739525]
["bitfinex","SOLUSD",1732122911982,123.21901578,233.96,233.79,28.92589006]
["bitfinex","SOLUSD",1732122912306,44.007,233.98,233.84,20.0]
["bitfinex","SOLUSD",1732122912491,43.4098,234.04,233.88,20.0]
["bitfinex","SOLUSD",1732122912800,123.21901578,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1732122912982,123.21901578,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732122913294,43.4098,234.04,233.94,20.0]
["bitfinex","SOLUSD",1732122914987,43.4098,234.04,233.89,20.0]
["bitfinex","SOLUSD",1732122915295,123.21901578,234.03,233.88,8.6509229]
["bitfinex","SOLUSD",1732122915490,123.21901578,234.03,233.83,13.2329]
["bitfinex","SOLUSD",1732122915676,123.21901578,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1732122916695,123.21901578,234.02,233.88,20.0]
["bitfinex","SOLUSD",1732122917001,123.21901578,234.02,233.92,20.0]
["bitfinex","SOLUSD",1732122917205,123.21901578,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732122917698,123.21901578,234.01,233.85,43.776884]
["bitfinex","SOLUSD",1732122917897,123.21901578,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732122918114,123.21901578,233.99,233.85,43.776884]
["bitfinex","SOLUSD",1732122918328,123.21901578,234.03,233.85,52.31365799]
["bitfinex","SOLUSD",1732122918683,123.21901578,234.02,233.87,43.776884]
["bitfinex","SOLUSD",1732122918922,123.21901578,234.03,233.89,43.776884]
["bitfinex","SOLUSD",1732122919389,123.21901578,234.03,233.91,43.776884]
["bitfinex","SOLUSD",1732122922682,123.21901578,234.03,233.93,43.776884]
["bitfinex","SOLUSD",1732122922877,123.21901578,234.03,233.95,20.0]
["bitfinex","SOLUSD",1732122923079,123.21901578,234.03,233.95,43.776884]
["bitfinex","SOLUSD",1732122923304,44.1826,234.09,233.95,48.92589006]
["bitfinex","SOLUSD",1732122923476,123.21901578,234.08,233.97,43.776884]
["bitfinex","SOLUSD",1732122925290,123.21901578,234.08,233.92,4.34739525]
["bitfinex","SOLUSD",1732122925492,123.21901578,234.08,233.93,43.776884]
["bitfinex","SOLUSD",1732122926311,123.21901578,234.08,233.94,5.14900606]
["bitfinex","SOLUSD",1732122926484,44.1826,234.09,233.95,43.776884]
["bitfinex","SOLUSD",1732122926677,44.1826,234.09,233.95,79.60299006]
["bitfinex","SOLUSD",1732122927103,123.21901578,234.16,233.95,79.60299006]
["bitfinex","SOLUSD",1732122927104,31.0894,234.14,233.95,92.18039006]
["bitfinex","SOLUSD",1732122927291,123.21901578,234.13,233.96,9.49640131]
["bitfinex","SOLUSD",1732122927607,123.21901578,234.13,233.98,20.0]
["bitfinex","SOLUSD",1732122927819,123.21901578,234.13,234.0,20.0]
["bitfinex","SOLUSD",1732122927989,123.21901578,234.13,234.02,20.0]
["bitfinex","SOLUSD",1732122928189,123.21901578,234.12,234.02,20.0]
["bitfinex","SOLUSD",1732122928496,123.21901578,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1732122928701,123.21901578,234.12,234.04,20.0]
["bitfinex","SOLUSD",1732122929208,123.21901578,234.13,234.04,20.0]
["bitfinex","SOLUSD",1732122929586,123.21901578,234.13,233.96,43.776884]
["bitfinex","SOLUSD",1732122929796,123.21901578,234.12,233.98,20.0]
["bitfinex","SOLUSD",1732122930108,123.21901578,234.12,233.99,43.776884]
["bitfinex","SOLUSD",1732122930308,123.21901578,234.12,234.0,43.776884]
["bitfinex","SOLUSD",1732122931133,123.21901578,234.17,234.0,43.776884]
["bitfinex","SOLUSD",1732122931420,123.21901578,234.17,234.02,43.776884]
["bitfinex","SOLUSD",1732122931607,123.21901578,234.29,234.07,12.3311]
["bitfinex","SOLUSD",1732122931786,123.21901578,234.28,234.08,53.56939642]
["bitfinex","SOLUSD",1732122931990,123.21901578,234.28,234.08,48.92589006]
["bitfinex","SOLUSD",1732122932191,123.21901578,234.28,234.08,43.776884]
["bitfinex","SOLUSD",1732122932606,123.21901578,234.27,234.08,43.776884]
["bitfinex","SOLUSD",1732122932797,123.21901578,234.27,234.02,22.12361242]
["bitfinex","SOLUSD",1732122932798,56.746984,234.25,234.03,20.0]
["bitfinex","SOLUSD",1732122933112,23.776884,234.23,234.05,20.0]
["bitfinex","SOLUSD",1732122933304,123.21901578,234.22,234.05,20.0]
["bitfinex","SOLUSD",1732122934902,146.99589978,234.21,234.03,20.0]
["bitfinex","SOLUSD",1732122935490,146.99589978,234.21,234.05,20.0]
["bitfinex","SOLUSD",1732122935491,123.21901578,234.21,234.05,20.0]
["bitfinex","SOLUSD",1732122935705,123.21901578,234.21,234.06,4.64350636]
["bitfinex","SOLUSD",1732122935921,123.21901578,234.2,234.1,20.0]
["bitfinex","SOLUSD",1732122936214,123.21901578,234.19,234.1,24.64350636]
["bitfinex","SOLUSD",1732122936414,123.21901578,234.19,234.12,20.0]
["bitfinex","SOLUSD",1732122937225,123.21901578,234.19,234.08,20.0]
["bitfinex","SOLUSD",1732122937936,123.21901578,234.19,234.07,23.776884]
["bitfinex","SOLUSD",1732122938224,123.21901578,234.19,234.08,20.0]
["bitfinex","SOLUSD",1732122941122,123.21901578,234.19,233.99,35.81220606]
["bitfinex","SOLUSD",1732122941453,123.21901578,234.18,233.99,30.6632]
["bitfinex","SOLUSD",1732122942299,123.21901578,234.18,234.0,29.79251242]
["bitfinex","SOLUSD",1732122942497,123.21901578,234.18,234.01,23.776884]
["bitfinex","SOLUSD",1732122942711,123.21901578,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1732122942913,123.21901578,234.17,234.08,20.0]
["bitfinex","SOLUSD",1732122943802,123.21901578,234.17,234.02,4.64350636]
["bitfinex","SOLUSD",1732122944112,123.21901578,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1732122944304,123.21901578,234.17,234.06,20.0]
["bitfinex","SOLUSD",1732122946811,123.21901578,234.17,234.08,20.0]
["bitfinex","SOLUSD",1732122947430,123.21901578,234.16,234.06,20.0]
["bitfinex","SOLUSD",1732122948203,123.21901578,234.16,234.07,5.14900606]
["bitfinex","SOLUSD",1732122948403,123.21901578,234.16,234.08,20.0]
["bitfinex","SOLUSD",1732122949532,123.21901578,234.16,234.06,20.0]
["bitfinex","SOLUSD",1732122949749,123.21901578,234.24,234.08,20.0]
["bitfinex","SOLUSD",1732122950036,123.21901578,234.23,234.1,20.0]
["bitfinex","SOLUSD",1732122950203,123.21901578,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1732122950403,123.21901578,234.23,234.1,25.14900606]
["bitfinex","SOLUSD",1732122950630,123.21901578,234.23,234.1,20.0]
["bitfinex","SOLUSD",1732122951311,123.21901578,234.22,234.12,20.0]
["bitfinex","SOLUSD",1732122952509,123.21901578,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1732122952706,123.21901578,234.22,234.1,20.0]
["bitfinex","SOLUSD",1732122953126,123.21901578,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1732122953327,123.21901578,234.22,234.1,20.0]
["bitfinex","SOLUSD",1732122956139,123.21901578,234.21,233.99,30.6632]
["bitfinex","SOLUSD",1732122956312,123.21901578,234.2,234.0,5.14900606]
["bitfinex","SOLUSD",1732122957125,123.21901578,234.2,234.02,23.776884]
["bitfinex","SOLUSD",1732122957511,123.21901578,234.2,234.05,20.0]
["bitfinex","SOLUSD",1732122957733,123.21901578,234.19,234.05,20.0]
["bitfinex","SOLUSD",1732122958044,123.21901578,234.19,234.09,20.0]
["bitfinex","SOLUSD",1732122958333,123.21901578,234.18,234.11,20.0]
["bitfinex","SOLUSD",1732122958502,123.21901578,234.24,234.11,29.79251242]
["bitfinex","SOLUSD",1732122958703,123.21901578,234.23,234.11,25.14900606]
["bitfinex","SOLUSD",1732122959209,123.21901578,234.23,234.11,20.0]
["bitfinex","SOLUSD",1732122960140,32.4701,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1732122960141,123.21901578,234.22,234.12,23.776884]
["bitfinex","SOLUSD",1732122960351,123.21901578,234.22,234.15,20.0]
["bitfinex","SOLUSD",1732122961049,123.21901578,234.22,234.11,43.776884]
["bitfinex","SOLUSD",1732122962742,123.21901578,234.22,234.09,20.0]
["bitfinex","SOLUSD",1732122962933,123.21901578,234.22,234.05,8.32182332]
["bitfinex","SOLUSD",1732122963133,12.4481,234.2,234.02,4.09471108]
["bitfinex","SOLUSD",1732122963339,12.4481,234.2,234.01,5.14900606]
["bitfinex","SOLUSD",1732122963532,12.4481,234.2,234.02,4.64350636]
["bitfinex","SOLUSD",1732122963755,12.4481,234.2,234.03,5.14900606]
["bitfinex","SOLUSD",1732122963972,12.4481,234.2,234.04,4.64350636]
["bitfinex","SOLUSD",1732122964252,12.4481,234.2,234.05,5.14900606]
["bitfinex","SOLUSD",1732122964441,12.4481,234.2,234.06,24.64350636]
["bitfinex","SOLUSD",1732122964642,12.4481,234.2,234.07,5.14900606]
["bitfinex","SOLUSD",1732122964832,12.4481,234.2,234.08,24.64350636]
["bitfinex","SOLUSD",1732122965040,123.21901578,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732122965237,123.21901578,234.19,234.12,20.0]
["bitfinex","SOLUSD",1732122965435,123.21901578,234.19,234.14,20.0]
["bitfinex","SOLUSD",1732122965856,123.21901578,234.24,234.14,20.0]
["bitfinex","SOLUSD",1732122966046,123.21901578,234.23,234.16,20.0]
["bitfinex","SOLUSD",1732122967631,123.21901578,234.24,234.16,20.0]
["bitfinex","SOLUSD",1732122968253,123.21901578,234.24,234.16,24.64350636]
["bitfinex","SOLUSD",1732122968632,123.21901578,234.24,234.16,29.79251242]
["bitfinex","SOLUSD",1732122968851,123.21901578,234.24,234.16,25.14900606]
["bitfinex","SOLUSD",1732122970254,123.21901578,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1732122970434,123.21901578,234.24,234.13,20.0]
["bitfinex","SOLUSD",1732122970637,123.21901578,234.24,234.17,20.0]
["bitfinex","SOLUSD",1732122971028,123.21901578,234.23,234.17,20.0]
["bitfinex","SOLUSD",1732122971255,123.21901578,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1732122971487,123.21901578,234.23,234.13,20.0]
["bitfinex","SOLUSD",1732122971661,123.21901578,234.22,234.05,5.14900606]
["bitfinex","SOLUSD",1732122971832,123.21901578,234.21,234.05,5.14900606]
["bitfinex","SOLUSD",1732122972747,123.21901578,234.21,234.06,20.0]
["bitfinex","SOLUSD",1732122973151,123.21901578,234.21,234.08,20.0]
["bitfinex","SOLUSD",1732122973549,123.21901578,234.21,234.03,40.91404413]
["bitfinex","SOLUSD",1732122973758,123.21901578,234.2,234.03,8.55104413]
["bitfinex","SOLUSD",1732122973976,31.9833,234.19,234.01,5.14900606]
["bitfinex","SOLUSD",1732122974138,123.21901578,234.18,234.01,5.14900606]
["bitfinex","SOLUSD",1732122974468,123.21901578,234.17,234.01,13.80831316]
["bitfinex","SOLUSD",1732122974639,135.42701578,234.16,233.98,30.4229]
["bitfinex","SOLUSD",1732122975134,135.42701578,234.16,233.98,44.22780331]
["bitfinex","SOLUSD",1732122975340,123.21901578,234.15,233.98,13.80490331]
["bitfinex","SOLUSD",1732122975570,155.30691578,234.14,233.93,30.4348]
["bitfinex","SOLUSD",1732122975864,123.21901578,234.13,233.89,17.76090606]
["bitfinex","SOLUSD",1732122976365,12.2682,234.11,233.89,17.76090606]
["bitfinex","SOLUSD",1732122976672,23.776884,234.08,233.84,12.6119]
["bitfinex","SOLUSD",1732122976971,123.21901578,234.07,233.84,12.6119]
["bitfinex","SOLUSD",1732122977146,123.21901578,234.06,233.84,12.6119]
["bitfinex","SOLUSD",1732122977339,123.21901578,234.05,233.84,17.76090606]
["bitfinex","SOLUSD",1732122977537,123.21901578,234.04,233.84,17.76090606]
["bitfinex","SOLUSD",1732122977762,123.21901578,234.04,233.84,12.6119]
["bitfinex","SOLUSD",1732122977966,123.21901578,234.04,233.85,25.14900606]
["bitfinex","SOLUSD",1732122978478,123.21901578,234.07,233.87,20.0]
["bitfinex","SOLUSD",1732122978646,123.21901578,234.07,233.9,23.776884]
["bitfinex","SOLUSD",1732122978841,123.21901578,234.08,233.95,20.0]
["bitfinex","SOLUSD",1732122979046,32.0879,234.09,234.01,20.0]
["bitfinex","SOLUSD",1732122983566,12.2682,234.11,234.03,20.0]
["bitfinex","SOLUSD",1732122983869,123.21901578,234.1,234.03,20.0]
["bitfinex","SOLUSD",1732122984178,123.21901578,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1732122984390,123.21901578,234.1,233.96,5.14900606]
["bitfinex","SOLUSD",1732122984553,123.21901578,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1732122985668,123.21901578,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1732122986058,123.21901578,234.09,234.0,20.0]
["bitfinex","SOLUSD",1732122986268,123.21901578,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1732122986575,123.21901578,234.1,234.04,20.0]
["bitfinex","SOLUSD",1732122987464,123.21901578,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732122987672,12.6162,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1732122987975,123.21901578,234.2,234.1,20.0]
["bitfinex","SOLUSD",1732122988276,123.21901578,234.19,234.12,20.0]
["bitfinex","SOLUSD",1732122989055,123.21901578,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732122989267,123.21901578,234.19,234.12,20.0]
["bitfinex","SOLUSD",1732122990084,43.5187,234.26,234.14,20.0]
["bitfinex","SOLUSD",1732122990247,123.21901578,234.25,234.14,20.0]
["bitfinex","SOLUSD",1732122990766,123.21901578,234.25,234.08,12.692]
["bitfinex","SOLUSD",1732122990767,123.21901578,234.24,234.16,20.0]
["bitfinex","SOLUSD",1732122990972,123.21901578,234.24,234.18,20.0]
["bitfinex","SOLUSD",1732122991149,45.2837,234.32,234.2,20.0]
["bitfinex","SOLUSD",1732122991350,123.21901578,234.31,234.2,20.0]
["bitfinex","SOLUSD",1732122991777,123.21901578,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1732122992075,123.21901578,234.31,234.22,20.0]
["bitfinex","SOLUSD",1732122992368,123.21901578,234.3,234.22,20.0]
["bitfinex","SOLUSD",1732122992578,123.21901578,234.3,234.19,20.0]
["bitfinex","SOLUSD",1732122993156,123.21901578,234.29,234.15,20.0]
["bitfinex","SOLUSD",1732122993356,123.21901578,234.28,234.15,20.0]
["bitfinex","SOLUSD",1732122994071,123.21901578,234.28,234.15,25.14900606]
["bitfinex","SOLUSD",1732122994576,123.21901578,234.28,234.19,20.0]
["bitfinex","SOLUSD",1732122995043,123.21901578,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1732122995248,123.21901578,234.31,234.21,20.0]
["bitfinex","SOLUSD",1732122995777,123.21901578,234.31,234.21,25.14900606]
["bitfinex","SOLUSD",1732122996271,123.21901578,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1732122996481,123.21901578,234.3,234.23,20.0]
["bitfinex","SOLUSD",1732122997046,123.21901578,234.31,234.23,20.0]
["bitfinex","SOLUSD",1732122997800,123.21901578,234.31,234.21,43.776884]
["bitfinex","SOLUSD",1732122998296,123.21901578,234.3,234.16,20.0]
["bitfinex","SOLUSD",1732122998601,123.21901578,234.3,234.18,20.0]
["bitfinex","SOLUSD",1732122999095,123.21901578,234.3,234.2,20.0]
["bitfinex","SOLUSD",1732122999672,123.21901578,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1732122999886,123.21901578,234.3,234.2,20.0]
["bitfinex","SOLUSD",1732123000979,123.21901578,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1732123001178,123.21901578,234.3,234.18,20.0]
["bitfinex","SOLUSD",1732123001579,123.21901578,234.29,234.18,20.0]
["bitfinex","SOLUSD",1732123003184,123.21901578,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1732123003508,123.21901578,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1732123003799,123.21901578,234.28,234.11,5.14900606]
["bitfinex","SOLUSD",1732123004050,123.21901578,234.27,234.11,5.14900606]
["bitfinex","SOLUSD",1732123004519,31.3415,234.26,234.08,51.65782092]
["bitfinex","SOLUSD",1732123004692,123.21901578,234.25,234.08,51.65782092]
["bitfinex","SOLUSD",1732123004894,123.21901578,234.25,234.08,38.96582092]
["bitfinex","SOLUSD",1732123005720,123.21901578,234.25,234.09,29.79238566]
["bitfinex","SOLUSD",1732123006134,123.21901578,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1732123006753,123.21901578,234.25,234.13,20.0]
["bitfinex","SOLUSD",1732123007053,123.21901578,234.25,234.15,20.0]
["bitfinex","SOLUSD",1732123007646,123.21901578,234.25,234.13,20.0]
["bitfinex","SOLUSD",1732123009023,123.21901578,234.25,234.15,20.0]
["bitfinex","SOLUSD",1732123009640,123.21901578,234.25,234.09,43.776884]
["bitfinex","SOLUSD",1732123010497,123.21901578,234.24,234.09,48.92589006]
["bitfinex","SOLUSD",1732123010708,123.21901578,234.23,234.09,48.92589006]
["bitfinex","SOLUSD",1732123010895,12.596,234.21,234.09,25.14900606]
["bitfinex","SOLUSD",1732123011116,12.596,234.21,234.05,5.14900606]
["bitfinex","SOLUSD",1732123011326,123.21901578,234.2,234.05,5.14900606]
["bitfinex","SOLUSD",1732123012020,123.21901578,234.2,234.02,32.6811]
["bitfinex","SOLUSD",1732123012192,123.21901578,234.19,234.03,5.14900606]
["bitfinex","SOLUSD",1732123012395,30.6867,234.17,233.97,13.1373]
["bitfinex","SOLUSD",1732123012601,123.21901578,234.16,234.0,0.02561256]
["bitfinex","SOLUSD",1732123012846,123.21901578,234.15,234.0,0.02561256]
["bitfinex","SOLUSD",1732123013048,123.21901578,234.14,233.97,13.6308966]
["bitfinex","SOLUSD",1732123013349,123.21901578,234.13,233.97,13.6308966]
["bitfinex","SOLUSD",1732123014210,123.21901578,234.13,233.98,20.0]
["bitfinex","SOLUSD",1732123014423,12.9919,234.11,233.91,12.6699]
["bitfinex","SOLUSD",1732123014620,123.21901578,234.1,233.91,12.6699]
["bitfinex","SOLUSD",1732123015234,123.21901578,234.09,233.92,5.14900606]
["bitfinex","SOLUSD",1732123016040,123.21901578,234.09,233.93,4.6433796]
["bitfinex","SOLUSD",1732123016239,123.21901578,234.09,233.94,5.14900606]
["bitfinex","SOLUSD",1732123016566,123.21901578,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1732123016843,123.21901578,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732123017536,123.21901578,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1732123017753,123.21901578,234.08,233.98,20.0]
["bitfinex","SOLUSD",1732123018339,123.21901578,234.08,233.99,23.776884]
["bitfinex","SOLUSD",1732123018541,123.21901578,234.08,234.0,20.0]
["bitfinex","SOLUSD",1732123021813,123.21901578,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1732123022015,123.21901578,234.1,234.02,20.0]
["bitfinex","SOLUSD",1732123022515,123.21901578,234.1,233.99,20.0]
["bitfinex","SOLUSD",1732123022945,123.21901578,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1732123023116,123.21901578,234.1,234.01,20.0]
["bitfinex","SOLUSD",1732123023635,123.21901578,234.1,234.03,20.0]
["bitfinex","SOLUSD",1732123025741,12.9919,234.11,234.05,20.0]
["bitfinex","SOLUSD",1732123026236,123.21901578,234.15,234.05,20.0]
["bitfinex","SOLUSD",1732123026421,123.21901578,234.15,234.07,20.0]
["bitfinex","SOLUSD",1732123026622,123.21901578,234.15,234.09,20.0]
["bitfinex","SOLUSD",1732123027343,123.21901578,234.15,234.03,20.0]
["bitfinex","SOLUSD",1732123027539,123.21901578,234.15,234.05,20.0]
["bitfinex","SOLUSD",1732123027837,123.21901578,234.15,234.07,20.0]
["bitfinex","SOLUSD",1732123028045,123.21901578,234.15,234.08,5.14900606]
["bitfinex","SOLUSD",1732123028221,30.6867,234.17,234.09,20.0]
["bitfinex","SOLUSD",1732123029149,30.6867,234.17,234.11,20.0]
["bitfinex","SOLUSD",1732123029317,153.90571578,234.17,234.11,20.0]
["bitfinex","SOLUSD",1732123029643,123.21901578,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1732123029818,123.21901578,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1732123030011,123.21901578,234.17,234.13,20.0]
["bitfinex","SOLUSD",1732123030531,123.21901578,234.22,234.15,20.0]
["bitfinex","SOLUSD",1732123030927,123.21901578,234.22,234.15,25.14900606]
["bitfinex","SOLUSD",1732123031126,32.286,234.23,234.15,25.14900606]
["bitfinex","SOLUSD",1732123031127,32.286,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1732123031318,32.286,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1732123031514,32.286,234.23,234.19,20.0]
["bitfinex","SOLUSD",1732123032826,123.21901578,234.25,234.19,20.0]
["bitfinex","SOLUSD",1732123033030,13.305,234.26,234.21,20.0]
["bitfinex","SOLUSD",1732123034013,123.21901578,234.28,234.21,20.0]
["bitfinex","SOLUSD",1732123034220,123.21901578,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1732123034445,12.8468,234.32,234.25,20.0]
["bitfinex","SOLUSD",1732123035130,12.8468,234.32,234.17,20.0]
["bitfinex","SOLUSD",1732123035330,123.21901578,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1732123035533,123.21901578,234.31,234.21,20.0]
["bitfinex","SOLUSD",1732123035728,123.21901578,234.3,234.21,20.0]
["bitfinex","SOLUSD",1732123035932,123.21901578,234.29,234.21,20.0]
["bitfinex","SOLUSD",1732123036139,123.21901578,234.28,234.19,20.0]
["bitfinex","SOLUSD",1732123037348,123.21901578,234.27,234.14,20.0]
["bitfinex","SOLUSD",1732123037521,123.21901578,234.26,234.18,20.0]
["bitfinex","SOLUSD",1732123038253,123.21901578,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1732123038451,123.21901578,234.26,234.18,20.0]
["bitfinex","SOLUSD",1732123039637,153.24771578,234.25,234.15,5.14900606]
["bitfinex","SOLUSD",1732123039950,123.21901578,234.24,234.08,5.14900606]
["bitfinex","SOLUSD",1732123040153,123.21901578,234.23,234.11,5.14900606]
["bitfinex","SOLUSD",1732123040732,123.21901578,234.22,234.11,5.14900606]
["bitfinex","SOLUSD",1732123041255,123.21901578,234.22,234.07,38.73979432]
["bitfinex","SOLUSD",1732123041558,123.21901578,234.22,234.08,9.79238566]
["bitfinex","SOLUSD",1732123042457,123.21901578,234.22,234.09,20.0]
["bitfinex","SOLUSD",1732123042625,12.1221,234.21,234.08,9.79238566]
["bitfinex","SOLUSD",1732123042841,12.1221,234.21,234.08,5.14900606]
["bitfinex","SOLUSD",1732123043541,123.21901578,234.2,234.02,4.6433796]
["bitfinex","SOLUSD",1732123043862,123.21901578,234.19,234.03,5.14900606]
["bitfinex","SOLUSD",1732123044454,30.0626,234.17,234.03,5.14900606]
["bitfinex","SOLUSD",1732123044665,30.0626,234.17,234.04,20.0]
["bitfinex","SOLUSD",1732123044838,30.0626,234.17,234.04,5.14900606]
["bitfinex","SOLUSD",1732123045462,30.0626,234.17,234.05,4.6433796]
["bitfinex","SOLUSD",1732123045758,30.0626,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1732123045948,30.0626,234.17,234.08,9.79238566]
["bitfinex","SOLUSD",1732123046148,30.0626,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1732123046538,30.0626,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1732123046733,123.21901578,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732123047355,123.21901578,234.16,234.03,20.0]
["bitfinex","SOLUSD",1732123047663,123.21901578,234.16,234.04,9.79238566]
["bitfinex","SOLUSD",1732123047868,123.21901578,234.16,234.05,20.0]
["bitfinex","SOLUSD",1732123048044,123.21901578,234.22,234.07,20.0]
["bitfinex","SOLUSD",1732123048241,33.1005,234.23,234.09,21.0]
["bitfinex","SOLUSD",1732123048448,123.21901578,234.26,234.13,20.0]
["bitfinex","SOLUSD",1732123048753,123.21901578,234.26,234.17,20.0]
["bitfinex","SOLUSD",1732123048958,123.21901578,234.26,234.18,23.776884]
["bitfinex","SOLUSD",1732123049143,123.21901578,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1732123049466,123.21901578,234.26,234.21,20.0]
["bitfinex","SOLUSD",1732123049855,123.21901578,234.26,234.15,20.0]
["bitfinex","SOLUSD",1732123050056,123.21901578,234.26,234.17,20.0]
["bitfinex","SOLUSD",1732123052669,123.21901578,234.25,234.17,20.0]
["bitfinex","SOLUSD",1732123054175,123.21901578,234.25,234.17,24.6433796]
["bitfinex","SOLUSD",1732123054345,123.21901578,234.25,234.18,4.6433796]
["bitfinex","SOLUSD",1732123054749,123.21901578,234.25,234.2,20.0]
["bitfinex","SOLUSD",1732123054961,123.21901578,234.25,234.2,29.79238566]
["bitfinex","SOLUSD",1732123055264,123.21901578,234.25,234.22,20.0]
["bitfinex","SOLUSD",1732123055762,123.21901578,234.28,234.22,20.0]
["bitfinex","SOLUSD",1732123056344,123.21901578,234.28,234.23,5.14900606]
["bitfinex","SOLUSD",1732123056563,30.5137,234.29,234.23,5.14900606]
["bitfinex","SOLUSD",1732123056564,123.21901578,234.27,234.24,20.0]
["bitfinex","SOLUSD",1732123057069,123.21901578,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1732123057256,123.21901578,234.26,234.21,20.0]
["bitfinex","SOLUSD",1732123058968,123.21901578,234.32,234.23,20.0]
["bitfinex","SOLUSD",1732123059170,123.21901578,234.31,234.25,20.0]
["bitfinex","SOLUSD",1732123059949,123.21901578,234.31,234.25,29.79238566]
["bitfinex","SOLUSD",1732123060268,123.21901578,234.4,234.3,23.776884]
["bitfinex","SOLUSD",1732123060436,123.21901578,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1732123060641,123.21901578,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732123062765,123.21901578,234.39,234.31,20.0]
["bitfinex","SOLUSD",1732123063665,123.21901578,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732123063872,123.21901578,234.39,234.31,23.776884]
["bitfinex","SOLUSD",1732123064162,123.21901578,234.39,234.32,20.0]
["bitfinex","SOLUSD",1732123064644,123.21901578,234.38,234.32,20.0]
["bitfinex","SOLUSD",1732123065942,123.21901578,234.38,234.32,25.14900606]
["bitfinex","SOLUSD",1732123067767,123.21901578,234.4,234.33,20.0]
["bitfinex","SOLUSD",1732123068467,123.21901578,234.4,234.32,20.0]
["bitfinex","SOLUSD",1732123069570,123.21901578,234.39,234.33,28.92589006]
["bitfinex","SOLUSD",1732123069868,123.21901578,234.39,234.34,20.0]
["bitfinex","SOLUSD",1732123070081,123.21901578,234.39,234.35,5.14900606]
["bitfinex","SOLUSD",1732123070247,0.4592471,234.41,234.35,5.14900606]
["bitfinex","SOLUSD",1732123070248,0.4592471,234.41,234.36,20.0]
["bitfinex","SOLUSD",1732123070561,0.4592471,234.41,234.38,20.0]
["bitfinex","SOLUSD",1732123070944,0.4592471,234.41,234.4,43.776884]
["bitfinex","SOLUSD",1732123071854,45.3869,234.5,234.42,20.0]
["bitfinex","SOLUSD",1732123072172,123.21901578,234.49,234.42,20.0]
["bitfinex","SOLUSD",1732123072967,123.21901578,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1732123073182,123.21901578,234.49,234.44,20.0]
["bitfinex","SOLUSD",1732123074581,12.4794,234.55,234.48,20.0]
["bitfinex","SOLUSD",1732123074788,123.21901578,234.55,234.5,20.0]
["bitfinex","SOLUSD",1732123074982,31.5779,234.56,234.5,20.0]
["bitfinex","SOLUSD",1732123075158,31.5779,234.61,234.51,23.776884]
["bitfinex","SOLUSD",1732123075364,123.21901578,234.63,234.53,23.776884]
["bitfinex","SOLUSD",1732123075584,123.21901578,234.63,234.55,23.776884]
["bitfinex","SOLUSD",1732123075971,123.21901578,234.63,234.56,20.0]
["bitfinex","SOLUSD",1732123076184,123.21901578,234.62,234.56,20.0]
["bitfinex","SOLUSD",1732123076563,123.21901578,234.62,234.52,5.14900606]
["bitfinex","SOLUSD",1732123076564,123.21901578,234.62,234.53,20.0]
["bitfinex","SOLUSD",1732123076895,123.21901578,234.62,234.52,20.0]
["bitfinex","SOLUSD",1732123077958,123.21901578,234.61,234.48,20.0]
["bitfinex","SOLUSD",1732123078163,123.21901578,234.6,234.48,20.0]
["bitfinex","SOLUSD",1732123078484,123.21901578,234.6,234.5,20.0]
["bitfinex","SOLUSD",1732123078789,123.21901578,234.6,234.51,5.14900606]
["bitfinex","SOLUSD",1732123078973,123.21901578,234.6,234.52,20.0]
["bitfinex","SOLUSD",1732123079175,123.21901578,234.6,234.53,23.776884]
["bitfinex","SOLUSD",1732123079370,123.21901578,234.64,234.54,20.0]
["bitfinex","SOLUSD",1732123080391,123.21901578,234.64,234.56,20.0]
["bitfinex","SOLUSD",1732123081165,123.21901578,234.63,234.48,23.776884]
["bitfinex","SOLUSD",1732123081481,124.21901578,234.62,234.43,8.63882717]
["bitfinex","SOLUSD",1732123081692,123.21901578,234.61,234.43,5.14900606]
["bitfinex","SOLUSD",1732123081866,32.7007,234.6,234.43,5.14900606]
["bitfinex","SOLUSD",1732123082565,32.7007,234.6,234.46,20.0]
["bitfinex","SOLUSD",1732123082786,32.7007,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1732123082787,32.7007,234.6,234.48,20.0]
["bitfinex","SOLUSD",1732123082997,123.21901578,234.59,234.49,5.14900606]
["bitfinex","SOLUSD",1732123083291,123.21901578,234.59,234.5,20.0]
["bitfinex","SOLUSD",1732123083794,123.21901578,234.58,234.5,20.0]
["bitfinex","SOLUSD",1732123083973,123.21901578,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732123084302,123.21901578,234.64,234.54,20.0]
["bitfinex","SOLUSD",1732123084472,123.21901578,234.63,234.56,20.0]
["bitfinex","SOLUSD",1732123085362,123.21901578,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1732123085565,123.21901578,234.64,234.58,20.0]
["bitfinex","SOLUSD",1732123086864,123.21901578,234.64,234.52,20.0]
["bitfinex","SOLUSD",1732123087095,123.21901578,234.64,234.54,20.0]
["bitfinex","SOLUSD",1732123088078,123.21901578,234.64,234.47,36.3434796]
["bitfinex","SOLUSD",1732123088277,123.21901578,234.64,234.42,13.1821]
["bitfinex","SOLUSD",1732123088278,123.21901578,234.63,234.46,8.45007128]
["bitfinex","SOLUSD",1732123088476,123.21901578,234.63,234.44,5.14900606]
["bitfinex","SOLUSD",1732123088677,24.276884,234.61,234.44,5.14900606]
["bitfinex","SOLUSD",1732123088879,24.276884,234.59,234.37,5.14900606]
["bitfinex","SOLUSD",1732123089093,24.776884,234.59,234.37,5.14900606]
["bitfinex","SOLUSD",1732123089305,24.276884,234.57,234.37,5.14900606]
["bitfinex","SOLUSD",1732123089598,0.5,234.54,234.36,44.9007]
["bitfinex","SOLUSD",1732123089774,23.776884,234.54,234.36,12.0119]
["bitfinex","SOLUSD",1732123090096,0.5,234.54,234.37,5.14900606]
["bitfinex","SOLUSD",1732123090281,20.0,234.56,234.37,5.14900606]
["bitfinex","SOLUSD",1732123090480,24.276884,234.56,234.38,4.6433796]
["bitfinex","SOLUSD",1732123090685,0.5,234.55,234.36,12.0119]
["bitfinex","SOLUSD",1732123091793,23.776884,234.56,234.36,17.16090606]
["bitfinex","SOLUSD",1732123092006,23.776884,234.56,234.38,23.776884]
["bitfinex","SOLUSD",1732123092176,23.776884,234.56,234.39,20.0]
["bitfinex","SOLUSD",1732123092480,0.5,234.58,234.39,20.0]
["bitfinex","SOLUSD",1732123092481,20.0,234.59,234.43,20.0]
["bitfinex","SOLUSD",1732123092683,123.71901578,234.58,234.43,20.0]
["bitfinex","SOLUSD",1732123092988,123.21901578,234.57,234.45,20.0]
["bitfinex","SOLUSD",1732123093298,44.2318,234.62,234.43,20.0]
["bitfinex","SOLUSD",1732123093299,123.21901578,234.56,234.47,20.0]
["bitfinex","SOLUSD",1732123094499,123.21901578,234.56,234.46,20.0]
["bitfinex","SOLUSD",1732123095696,123.21901578,234.56,234.38,20.0]
["bitfinex","SOLUSD",1732123095897,123.21901578,234.55,234.4,20.0]
["bitfinex","SOLUSD",1732123096204,123.21901578,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1732123096504,4.7625,234.61,234.43,23.776884]
["bitfinex","SOLUSD",1732123096505,123.21901578,234.54,234.44,20.0]
["bitfinex","SOLUSD",1732123097801,123.21901578,234.53,234.44,20.0]
["bitfinex","SOLUSD",1732123098804,123.21901578,234.53,234.46,20.0]
["bitfinex","SOLUSD",1732123100206,123.21901578,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1732123100378,123.21901578,234.53,234.43,20.0]
["bitfinex","SOLUSD",1732123100699,123.21901578,234.52,234.43,20.0]
["bitfinex","SOLUSD",1732123101278,123.21901578,234.52,234.43,29.79238566]
["bitfinex","SOLUSD",1732123101997,123.21901578,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1732123102202,123.21901578,234.52,234.48,23.776884]
["bitfinex","SOLUSD",1732123102382,123.21901578,234.61,234.49,20.0]
["bitfinex","SOLUSD",1732123102702,123.21901578,234.6,234.49,20.0]
["bitfinex","SOLUSD",1732123104588,123.21901578,234.59,234.53,20.0]
["bitfinex","SOLUSD",1732123104788,123.21901578,234.58,234.53,25.14900606]
["bitfinex","SOLUSD",1732123104986,123.21901578,234.64,234.55,20.0]
["bitfinex","SOLUSD",1732123105180,123.21901578,234.63,234.55,20.0]
["bitfinex","SOLUSD",1732123105588,123.21901578,234.63,234.54,20.0]
["bitfinex","SOLUSD",1732123106087,123.21901578,234.63,234.5,4.6433796]
["bitfinex","SOLUSD",1732123106088,123.21901578,234.63,234.52,20.0]
["bitfinex","SOLUSD",1732123107406,123.21901578,234.62,234.48,20.0]
["bitfinex","SOLUSD",1732123107592,123.21901578,234.61,234.48,20.0]
["bitfinex","SOLUSD",1732123108708,123.21901578,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1732123109199,123.21901578,234.6,234.42,54.25458566]
["bitfinex","SOLUSD",1732123109200,123.21901578,234.59,234.42,41.62598566]
["bitfinex","SOLUSD",1732123109504,43.1257,234.57,234.42,5.14900606]
["bitfinex","SOLUSD",1732123109683,123.21901578,234.56,234.42,5.14900606]
["bitfinex","SOLUSD",1732123111522,123.21901578,234.56,234.43,43.776884]
["bitfinex","SOLUSD",1732123112587,123.21901578,234.56,234.42,5.14900606]
["bitfinex","SOLUSD",1732123112796,124.21901578,234.55,234.34,5.14900606]
["bitfinex","SOLUSD",1732123113113,123.21901578,234.54,234.34,5.14900606]
["bitfinex","SOLUSD",1732123113299,123.21901578,234.54,234.34,9.79238566]
["bitfinex","SOLUSD",1732123113500,123.21901578,234.54,234.35,4.6433796]
["bitfinex","SOLUSD",1732123113704,123.21901578,234.54,234.36,5.14900606]
["bitfinex","SOLUSD",1732123113905,123.21901578,234.54,234.37,28.4202636]
["bitfinex","SOLUSD",1732123114136,123.21901578,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1732123114323,123.21901578,234.53,234.42,20.0]
["bitfinex","SOLUSD",1732123114623,123.21901578,234.53,234.44,20.0]
["bitfinex","SOLUSD",1732123114802,123.21901578,234.52,234.44,20.0]
["bitfinex","SOLUSD",1732123115210,123.21901578,234.52,234.44,25.14900606]
["bitfinex","SOLUSD",1732123116316,123.21901578,234.52,234.44,20.0]
["bitfinex","SOLUSD",1732123118516,123.21901578,234.51,234.37,4.6433796]
["bitfinex","SOLUSD",1732123118727,123.21901578,234.5,234.32,25.64319903]
["bitfinex","SOLUSD",1732123118931,123.21901578,234.49,234.33,4.6433796]
["bitfinex","SOLUSD",1732123119215,123.21901578,234.49,234.33,9.79238566]
["bitfinex","SOLUSD",1732123119394,166.46711578,234.48,234.33,5.14900606]
["bitfinex","SOLUSD",1732123119598,166.46711578,234.48,234.33,9.79238566]
["bitfinex","SOLUSD",1732123120116,166.46711578,234.48,234.34,24.6433796]
["bitfinex","SOLUSD",1732123120322,166.46711578,234.48,234.34,9.79238566]
["bitfinex","SOLUSD",1732123120699,166.46711578,234.48,234.35,20.0]
["bitfinex","SOLUSD",1732123121604,166.46711578,234.48,234.37,20.0]
["bitfinex","SOLUSD",1732123121810,123.21901578,234.47,234.37,20.0]
["bitfinex","SOLUSD",1732123122620,123.21901578,234.46,234.37,20.0]
["bitfinex","SOLUSD",1732123122806,123.21901578,234.46,234.33,20.0]
["bitfinex","SOLUSD",1732123123130,123.21901578,234.46,234.35,20.0]
["bitfinex","SOLUSD",1732123128535,123.21901578,234.45,234.37,25.14900606]
["bitfinex","SOLUSD",1732123128710,43.2481,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732123129033,43.2481,234.48,234.41,20.0]
["bitfinex","SOLUSD",1732123129034,30.7322,234.48,234.41,20.0]
["bitfinex","SOLUSD",1732123130136,30.7322,234.48,234.38,4.6433796]
["bitfinex","SOLUSD",1732123130714,30.7322,234.48,234.39,20.0]
["bitfinex","SOLUSD",1732123131306,30.7322,234.48,234.39,24.6433796]
["bitfinex","SOLUSD",1732123131727,12.4128,234.52,234.41,20.0]
["bitfinex","SOLUSD",1732123131927,123.21901578,234.51,234.43,20.0]
["bitfinex","SOLUSD",1732123132114,123.21901578,234.51,234.43,24.6433796]
["bitfinex","SOLUSD",1732123134124,12.4128,234.52,234.38,8.6994299]
["bitfinex","SOLUSD",1732123134125,123.21901578,234.5,234.38,8.6994299]
["bitfinex","SOLUSD",1732123134322,123.21901578,234.49,234.38,4.6433796]
["bitfinex","SOLUSD",1732123134934,123.21901578,234.49,234.34,4.09469265]
["bitfinex","SOLUSD",1732123135149,123.21901578,234.49,234.32,4.6433796]
["bitfinex","SOLUSD",1732123135428,123.21901578,234.48,234.34,20.0]
["bitfinex","SOLUSD",1732123135633,123.21901578,234.48,234.36,20.0]
["bitfinex","SOLUSD",1732123136040,123.21901578,234.47,234.32,4.6433796]
["bitfinex","SOLUSD",1732123137741,123.21901578,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1732123138125,123.21901578,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1732123138339,123.21901578,234.47,234.36,20.0]
["bitfinex","SOLUSD",1732123139727,123.21901578,234.46,234.36,20.0]
["bitfinex","SOLUSD",1732123140611,123.21901578,234.46,234.36,28.54303148]
["bitfinex","SOLUSD",1732123140839,123.21901578,234.46,234.32,4.6433796]
["bitfinex","SOLUSD",1732123140840,31.5287,234.45,234.32,4.6433796]
["bitfinex","SOLUSD",1732123141143,31.5287,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1732123141315,31.5287,234.45,234.37,20.0]
["bitfinex","SOLUSD",1732123141516,123.21901578,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1732123141730,123.21901578,234.44,234.39,20.0]
["bitfinex","SOLUSD",1732123142737,123.21901578,234.43,234.34,20.0]
["bitfinex","SOLUSD",1732123142939,136.45271578,234.42,234.26,4.6433796]
["bitfinex","SOLUSD",1732123143242,136.45271578,234.42,234.27,5.14861026]
["bitfinex","SOLUSD",1732123143243,123.21901578,234.41,234.27,5.14861026]
["bitfinex","SOLUSD",1732123143542,123.21901578,234.41,234.22,5.14861026]
["bitfinex","SOLUSD",1732123143913,32.9503,234.39,234.22,13.58401173]
["bitfinex","SOLUSD",1732123144176,32.9503,234.39,234.16,12.3157]
["bitfinex","SOLUSD",1732123144440,123.21901578,234.38,234.2,0.02555583]
["bitfinex","SOLUSD",1732123144635,123.21901578,234.38,234.21,5.14861026]
["bitfinex","SOLUSD",1732123144830,123.21901578,234.37,234.21,5.14861026]
["bitfinex","SOLUSD",1732123145142,123.21901578,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1732123145513,123.21901578,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1732123145714,123.21901578,234.37,234.23,20.0]
["bitfinex","SOLUSD",1732123145926,123.21901578,234.37,234.22,20.0]
["bitfinex","SOLUSD",1732123146129,12.9764,234.36,234.22,20.0]
["bitfinex","SOLUSD",1732123146442,12.9764,234.36,234.16,13.70574575]
["bitfinex","SOLUSD",1732123146443,156.43521578,234.35,234.16,13.70574575]
["bitfinex","SOLUSD",1732123146740,123.21901578,234.34,234.16,13.70574575]
["bitfinex","SOLUSD",1732123147041,123.21901578,234.34,234.04,6.13236384]
["bitfinex","SOLUSD",1732123147042,46.1926,234.27,234.01,57.986446]
["bitfinex","SOLUSD",1732123147239,123.21901578,234.26,234.01,71.49153731]
["bitfinex","SOLUSD",1732123147415,123.21901578,234.26,234.01,57.78579131]
["bitfinex","SOLUSD",1732123148542,123.21901578,234.26,234.02,4.80570896]
["bitfinex","SOLUSD",1732123148757,123.21901578,234.26,234.02,9.1398525]
["bitfinex","SOLUSD",1732123149131,123.21901578,234.26,234.05,23.776884]
["bitfinex","SOLUSD",1732123149330,123.21901578,234.26,234.03,23.776884]
["bitfinex","SOLUSD",1732123149331,13.55828754,234.24,234.01,8.69938235]
["bitfinex","SOLUSD",1732123149546,13.55828754,234.24,233.98,4.80570896]
["bitfinex","SOLUSD",1732123149746,123.21901578,234.23,234.01,4.80570896]
["bitfinex","SOLUSD",1732123150149,42.2611,234.22,234.01,4.80570896]
["bitfinex","SOLUSD",1732123150346,123.21901578,234.21,234.01,4.80570896]
["bitfinex","SOLUSD",1732123150860,123.21901578,234.21,234.03,20.0]
["bitfinex","SOLUSD",1732123151042,123.21901578,234.21,234.06,23.776884]
["bitfinex","SOLUSD",1732123151243,123.21901578,234.2,234.04,23.776884]
["bitfinex","SOLUSD",1732123151449,123.21901578,234.2,234.01,4.80570896]
["bitfinex","SOLUSD",1732123151695,13.1726,234.18,233.96,8.47750376]
["bitfinex","SOLUSD",1732123151957,13.05828754,234.15,233.93,4.80570896]
["bitfinex","SOLUSD",1732123152133,123.21901578,234.14,233.94,0.02555583]
["bitfinex","SOLUSD",1732123152336,135.45441578,234.13,233.94,0.02555583]
["bitfinex","SOLUSD",1732123152537,135.45441578,234.13,233.91,8.54141152]
["bitfinex","SOLUSD",1732123152538,0.5,234.1,233.91,8.54141152]
["bitfinex","SOLUSD",1732123152757,0.5,234.1,233.84,12.9607]
["bitfinex","SOLUSD",1732123152965,135.44611578,234.09,233.84,12.9607]
["bitfinex","SOLUSD",1732123153242,123.21901578,234.08,233.83,35.83235606]
["bitfinex","SOLUSD",1732123153463,123.21901578,234.08,233.83,5.26495606]
["bitfinex","SOLUSD",1732123153760,123.21901578,234.07,233.84,24.80570896]
["bitfinex","SOLUSD",1732123154081,123.21901578,234.07,233.84,9.1398525]
["bitfinex","SOLUSD",1732123154367,43.5451,234.06,233.84,4.80570896]
["bitfinex","SOLUSD",1732123155064,43.5451,234.06,233.84,9.1398525]
["bitfinex","SOLUSD",1732123155360,43.5451,234.06,233.85,24.33414354]
["bitfinex","SOLUSD",1732123155545,123.21901578,234.05,233.86,0.5]
["bitfinex","SOLUSD",1732123155752,123.21901578,234.04,233.87,24.33414354]
["bitfinex","SOLUSD",1732123156066,43.5451,234.06,233.87,24.33414354]
["bitfinex","SOLUSD",1732123156067,123.21901578,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1732123156237,123.21901578,234.05,233.94,20.0]
["bitfinex","SOLUSD",1732123156446,123.21901578,234.05,233.96,20.0]
["bitfinex","SOLUSD",1732123156775,123.21901578,234.05,233.98,20.0]
["bitfinex","SOLUSD",1732123157279,123.21901578,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1732123157567,123.21901578,234.05,233.98,20.0]
["bitfinex","SOLUSD",1732123157965,123.21901578,234.05,234.0,20.0]
["bitfinex","SOLUSD",1732123158265,43.5451,234.06,234.02,20.0]
["bitfinex","SOLUSD",1732123158860,43.5451,234.06,234.0,20.0]
["bitfinex","SOLUSD",1732123160040,43.5451,234.06,233.95,8.45528107]
["bitfinex","SOLUSD",1732123160041,123.21901578,234.05,233.9,4.80570896]
["bitfinex","SOLUSD",1732123160246,123.21901578,234.04,233.83,5.26495606]
["bitfinex","SOLUSD",1732123160557,123.21901578,234.03,233.83,5.26495606]
["bitfinex","SOLUSD",1732123161366,123.21901578,234.03,233.84,4.80570896]
["bitfinex","SOLUSD",1732123161564,123.21901578,234.02,233.84,4.80570896]
["bitfinex","SOLUSD",1732123161873,123.21901578,234.02,233.85,4.33414354]
["bitfinex","SOLUSD",1732123162159,123.21901578,234.02,233.85,9.1398525]
["bitfinex","SOLUSD",1732123162375,123.21901578,234.02,233.86,4.80570896]
["bitfinex","SOLUSD",1732123162844,123.21901578,234.02,233.88,20.0]
["bitfinex","SOLUSD",1732123163044,123.21901578,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732123163366,135.96331578,234.0,233.83,8.8322896]
["bitfinex","SOLUSD",1732123163533,43.6355,233.95,233.83,0.4592471]
["bitfinex","SOLUSD",1732123163738,123.21901578,233.94,233.83,0.4592471]
["bitfinex","SOLUSD",1732123164159,12.2037,233.91,233.83,0.4592471]
["bitfinex","SOLUSD",1732123164349,156.29591578,233.9,233.83,0.4592471]
["bitfinex","SOLUSD",1732123164557,123.21901578,233.89,233.83,0.4592471]
["bitfinex","SOLUSD",1732123164956,123.21901578,233.88,233.83,0.4592471]
["bitfinex","SOLUSD",1732123165354,123.21901578,233.88,233.73,8.47499359]
["bitfinex","SOLUSD",1732123165557,123.21901578,233.87,233.64,4.33414354]
["bitfinex","SOLUSD",1732123165773,123.21901578,233.86,233.64,4.33414354]
["bitfinex","SOLUSD",1732123166147,123.21901578,233.86,233.65,23.776884]
["bitfinex","SOLUSD",1732123166451,123.21901578,233.86,233.64,4.33414354]
["bitfinex","SOLUSD",1732123166452,135.61891578,233.85,233.64,4.33414354]
["bitfinex","SOLUSD",1732123166657,135.61891578,233.85,233.62,8.57991802]
["bitfinex","SOLUSD",1732123166658,53.33178172,233.84,233.62,8.57991802]
["bitfinex","SOLUSD",1732123166864,20.99488172,233.82,233.6,0.4592471]
["bitfinex","SOLUSD",1732123167059,20.99488172,233.82,233.6,8.94332425]
["bitfinex","SOLUSD",1732123167060,12.6747,233.8,233.6,8.94332425]
["bitfinex","SOLUSD",1732123167382,20.99488172,233.78,233.6,8.94332425]
["bitfinex","SOLUSD",1732123167673,51.98298172,233.76,233.6,8.94332425]
["bitfinex","SOLUSD",1732123167878,20.99488172,233.74,233.6,0.4592471]
["bitfinex","SOLUSD",1732123168171,8.34920602,233.82,233.37,0.4592471]
["bitfinex","SOLUSD",1732123168172,20.99488172,233.72,233.37,0.4592471]
["bitfinex","SOLUSD",1732123168357,20.99488172,233.61,233.44,4.33414354]
["bitfinex","SOLUSD",1732123168540,20.99488172,233.61,233.37,0.4592471]
["bitfinex","SOLUSD",1732123168541,30.9881,233.6,233.37,0.4592471]
["bitfinex","SOLUSD",1732123168747,31.4881,233.6,233.37,0.4592471]
["bitfinex","SOLUSD",1732123169372,20.99488172,233.55,233.37,0.4592471]
["bitfinex","SOLUSD",1732123169575,21.49488172,233.57,233.37,0.4592471]
["bitfinex","SOLUSD",1732123169749,30.9881,233.6,233.37,0.4592471]
["bitfinex","SOLUSD",1732123170161,20.99488172,233.59,233.37,0.4592471]
["bitfinex","SOLUSD",1732123170346,20.99488172,233.55,233.37,0.4592471]
["bitfinex","SOLUSD",1732123170857,0.5,233.54,233.37,0.4592471]
["bitfinex","SOLUSD",1732123171043,20.99488172,233.55,233.37,0.4592471]
["bitfinex","SOLUSD",1732123171454,20.99488172,233.57,233.37,0.4592471]
["bitfinex","SOLUSD",1732123171675,20.99488172,233.55,233.37,0.4592471]
["bitfinex","SOLUSD",1732123172056,20.99488172,233.57,233.37,0.4592471]
["bitfinex","SOLUSD",1732123173178,20.99488172,233.57,233.4,20.0]
["bitfinex","SOLUSD",1732123173351,20.99488172,233.57,233.41,23.776884]
["bitfinex","SOLUSD",1732123173651,20.99488172,233.54,233.37,0.4592471]
["bitfinex","SOLUSD",1732123174878,28.057884,233.59,233.37,0.4592471]
["bitfinex","SOLUSD",1732123174879,20.99488172,233.5,233.37,0.4592471]
["bitfinex","SOLUSD",1732123175189,23.776884,233.49,233.37,0.4592471]
["bitfinex","SOLUSD",1732123175351,21.49488172,233.48,233.37,0.4592471]
["bitfinex","SOLUSD",1732123175968,31.5703,233.47,233.37,0.4592471]
["bitfinex","SOLUSD",1732123176165,20.99488172,233.46,233.37,0.4592471]
["bitfinex","SOLUSD",1732123176487,20.99488172,233.44,233.37,0.4592471]
["bitfinex","SOLUSD",1732123176980,20.99488172,233.42,233.37,0.4592471]
["bitfinex","SOLUSD",1732123177177,20.99488172,233.4,233.37,0.4592471]
["bitfinex","SOLUSD",1732123177382,12.8831,233.39,233.15,13.1226]
["bitfinex","SOLUSD",1732123177581,20.99488172,233.38,233.15,8.6450752]
["bitfinex","SOLUSD",1732123177764,20.99488172,233.38,233.14,0.4592471]
["bitfinex","SOLUSD",1732123178162,21.49488172,233.38,233.14,0.4592471]
["bitfinex","SOLUSD",1732123178494,23.776884,233.37,233.14,9.20523425]
["bitfinex","SOLUSD",1732123178664,20.99488172,233.38,233.14,9.20523425]
["bitfinex","SOLUSD",1732123179196,12.8831,233.39,233.14,9.20523425]
["bitfinex","SOLUSD",1732123179480,13.3831,233.39,233.14,9.20523425]
["bitfinex","SOLUSD",1732123179687,12.8831,233.39,233.15,20.0]
["bitfinex","SOLUSD",1732123179884,12.8831,233.39,233.19,20.0]
["bitfinex","SOLUSD",1732123180083,12.8831,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732123180384,12.8831,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1732123180552,12.8831,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732123180553,12.8831,233.39,233.31,20.0]
["bitfinex","SOLUSD",1732123180989,12.8831,233.39,233.16,23.776884]
["bitfinex","SOLUSD",1732123181193,12.8831,233.39,233.19,20.0]
["bitfinex","SOLUSD",1732123181361,12.8831,233.39,233.21,20.0]
["bitfinex","SOLUSD",1732123181725,0.5,233.46,233.24,23.776884]
["bitfinex","SOLUSD",1732123181872,43.7553,233.47,233.28,23.776884]
["bitfinex","SOLUSD",1732123182189,43.7553,233.47,233.33,20.0]
["bitfinex","SOLUSD",1732123182558,43.7553,233.47,233.35,20.0]
["bitfinex","SOLUSD",1732123182767,43.7553,233.47,233.37,20.0]
["bitfinex","SOLUSD",1732123183484,43.7553,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732123183670,43.7553,233.47,233.41,20.0]
["bitfinex","SOLUSD",1732123184258,43.7553,233.47,233.35,8.63247969]
["bitfinex","SOLUSD",1732123184259,43.7553,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1732123184484,43.7553,233.47,233.38,20.0]
["bitfinex","SOLUSD",1732123184795,43.7553,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1732123184966,12.185,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1732123185162,12.185,233.47,233.42,20.0]
["bitfinex","SOLUSD",1732123185688,12.185,233.47,233.3,20.0]
["bitfinex","SOLUSD",1732123186005,12.185,233.47,233.36,20.0]
["bitfinex","SOLUSD",1732123186188,12.185,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1732123186387,44.1933,233.54,233.41,23.776884]
["bitfinex","SOLUSD",1732123186584,204.5933,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732123188392,204.5933,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732123188598,31.0726,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1732123188804,173.1537,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1732123189000,173.1537,233.6,233.54,20.0]
["bitfinex","SOLUSD",1732123189193,12.7537,233.6,233.54,20.0]
["bitfinex","SOLUSD",1732123190300,12.7537,233.6,233.45,20.0]
["bitfinex","SOLUSD",1732123190494,160.4,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1732123190694,160.4,233.59,233.48,23.776884]
["bitfinex","SOLUSD",1732123190908,160.4,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1732123191093,160.4,233.57,233.51,20.0]
["bitfinex","SOLUSD",1732123191484,12.7537,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1732123191485,160.4,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732123191823,160.4,233.59,233.53,20.0]
["bitfinex","SOLUSD",1732123192693,160.4,233.59,233.47,23.776884]
["bitfinex","SOLUSD",1732123192887,160.4,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1732123193098,160.4,233.58,233.48,20.0]
["bitfinex","SOLUSD",1732123193600,160.4,233.57,233.42,20.0]
["bitfinex","SOLUSD",1732123193794,160.4,233.56,233.42,20.0]
["bitfinex","SOLUSD",1732123194187,160.4,233.56,233.44,20.0]
["bitfinex","SOLUSD",1732123194392,160.4,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1732123194393,160.4,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1732123194592,12.7537,233.6,233.52,20.0]
["bitfinex","SOLUSD",1732123194593,160.4,233.59,233.52,20.0]
["bitfinex","SOLUSD",1732123194812,12.7537,233.6,233.54,20.0]
["bitfinex","SOLUSD",1732123195004,160.4,233.59,233.54,20.0]
["bitfinex","SOLUSD",1732123195315,12.1766,233.65,233.58,20.0]
["bitfinex","SOLUSD",1732123195625,160.4,233.64,233.58,20.0]
["bitfinex","SOLUSD",1732123195920,160.4,233.64,233.56,20.0]
["bitfinex","SOLUSD",1732123196117,160.4,233.64,233.58,20.0]
["bitfinex","SOLUSD",1732123196801,160.4,233.64,233.45,0.5]
["bitfinex","SOLUSD",1732123197007,160.4,233.63,233.47,23.776884]
["bitfinex","SOLUSD",1732123197209,160.4,233.63,233.45,24.276884]
["bitfinex","SOLUSD",1732123197210,160.4,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1732123197426,160.4,233.62,233.54,20.0]
["bitfinex","SOLUSD",1732123197914,160.4,233.61,233.54,20.0]
["bitfinex","SOLUSD",1732123198102,160.4,233.61,233.45,8.59226562]
["bitfinex","SOLUSD",1732123198297,160.4,233.6,233.39,0.5]
["bitfinex","SOLUSD",1732123198502,160.4,233.6,233.38,12.387]
["bitfinex","SOLUSD",1732123198708,160.4,233.59,233.38,12.387]
["bitfinex","SOLUSD",1732123198914,160.4,233.58,233.38,12.387]
["bitfinex","SOLUSD",1732123199084,160.4,233.57,233.38,12.387]
["bitfinex","SOLUSD",1732123199510,160.4,233.56,233.38,12.387]
["bitfinex","SOLUSD",1732123199926,160.4,233.55,233.39,4.37237563]
["bitfinex","SOLUSD",1732123200096,160.4,233.55,233.39,8.70651917]
["bitfinex","SOLUSD",1732123200296,160.4,233.55,233.4,23.776884]
["bitfinex","SOLUSD",1732123200489,160.4,233.55,233.38,21.10057221]
["bitfinex","SOLUSD",1732123200490,45.2909,233.54,233.38,8.71357221]
["bitfinex","SOLUSD",1732123200690,160.4,233.53,233.37,0.42850409]
["bitfinex","SOLUSD",1732123200914,160.4,233.52,233.37,0.42850409]
["bitfinex","SOLUSD",1732123201194,45.2909,233.54,233.37,0.42850409]
["bitfinex","SOLUSD",1732123201195,160.4,233.51,233.37,0.42850409]
["bitfinex","SOLUSD",1732123201415,160.4,233.51,233.37,8.79882115]
["bitfinex","SOLUSD",1732123201822,160.4,233.51,233.37,0.42850409]
["bitfinex","SOLUSD",1732123202418,160.4,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1732123202622,160.4,233.51,233.42,20.0]
["bitfinex","SOLUSD",1732123202933,160.4,233.5,233.42,20.0]
["bitfinex","SOLUSD",1732123203089,160.4,233.49,233.37,0.42850409]
["bitfinex","SOLUSD",1732123203288,160.4,233.48,233.37,0.42850409]
["bitfinex","SOLUSD",1732123203797,12.062,233.47,233.37,0.42850409]
["bitfinex","SOLUSD",1732123204015,31.4508,233.46,233.37,0.42850409]
["bitfinex","SOLUSD",1732123204278,20.0,233.45,233.37,0.42850409]
["bitfinex","SOLUSD",1732123204821,31.4508,233.46,233.37,0.42850409]
["bitfinex","SOLUSD",1732123206798,20.0,233.45,233.37,0.42850409]
["bitfinex","SOLUSD",1732123207217,0.5,233.44,233.37,0.42850409]
["bitfinex","SOLUSD",1732123207424,0.5,233.44,233.15,213.77041956]
["bitfinex","SOLUSD",1732123207425,13.31,233.43,233.15,0.5]
["bitfinex","SOLUSD",1732123207720,13.31,233.43,233.14,0.4592471]
["bitfinex","SOLUSD",1732123207721,20.5,233.42,233.16,53.38171125]
["bitfinex","SOLUSD",1732123207928,20.99488172,233.35,233.14,0.4592471]
["bitfinex","SOLUSD",1732123208142,43.776884,233.33,233.14,0.4592471]
["bitfinex","SOLUSD",1732123208446,13.31,233.3,233.14,0.4592471]
["bitfinex","SOLUSD",1732123208746,23.776884,233.27,233.14,0.4592471]
["bitfinex","SOLUSD",1732123209815,30.8458,233.29,233.14,0.4592471]
["bitfinex","SOLUSD",1732123211323,23.776884,233.28,233.14,0.4592471]
["bitfinex","SOLUSD",1732123211531,30.8458,233.29,233.14,0.4592471]
["bitfinex","SOLUSD",1732123213338,31.3458,233.29,233.14,0.4592471]
["bitfinex","SOLUSD",1732123213547,0.5,233.27,233.14,0.4592471]
["bitfinex","SOLUSD",1732123213742,20.0,233.23,233.14,0.4592471]
["bitfinex","SOLUSD",1732123214041,20.0,233.2,233.14,0.4592471]
["bitfinex","SOLUSD",1732123214221,23.776884,233.21,233.14,0.4592471]
["bitfinex","SOLUSD",1732123214741,23.776884,233.19,233.14,0.4592471]
["bitfinex","SOLUSD",1732123215309,23.776884,233.17,233.14,0.4592471]
["bitfinex","SOLUSD",1732123215714,31.6891,233.18,233.14,0.4592471]
["bitfinex","SOLUSD",1732123216153,23.776884,233.17,232.96,8.77231146]
["bitfinex","SOLUSD",1732123216317,23.776884,233.17,232.91,12.9638]
["bitfinex","SOLUSD",1732123216514,23.776884,233.17,232.91,13.4638]
["bitfinex","SOLUSD",1732123216821,23.776884,233.17,232.92,0.5]
["bitfinex","SOLUSD",1732123217025,31.6891,233.18,232.92,9.20651917]
["bitfinex","SOLUSD",1732123217223,31.6891,233.18,232.94,0.5]
["bitfinex","SOLUSD",1732123217439,31.6891,233.18,232.94,9.20651917]
["bitfinex","SOLUSD",1732123217639,31.6891,233.18,232.98,20.0]
["bitfinex","SOLUSD",1732123217825,31.6891,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1732123218032,31.6891,233.18,233.02,20.0]
["bitfinex","SOLUSD",1732123218551,23.776884,233.17,232.93,23.776884]
["bitfinex","SOLUSD",1732123218724,23.776884,233.17,232.94,20.0]
["bitfinex","SOLUSD",1732123219047,20.0,233.16,232.91,21.71491319]
["bitfinex","SOLUSD",1732123219287,23.776884,233.15,232.91,21.71491319]
["bitfinex","SOLUSD",1732123219466,12.1711,233.16,232.91,21.71491319]
["bitfinex","SOLUSD",1732123220042,12.1711,233.16,232.92,23.776884]
["bitfinex","SOLUSD",1732123220340,12.1711,233.16,232.94,23.776884]
["bitfinex","SOLUSD",1732123220544,12.1711,233.16,232.98,23.776884]
["bitfinex","SOLUSD",1732123220745,12.1711,233.16,233.01,20.0]
["bitfinex","SOLUSD",1732123220918,12.1711,233.16,232.94,8.70651917]
["bitfinex","SOLUSD",1732123220919,12.1711,233.16,233.03,20.0]
["bitfinex","SOLUSD",1732123221355,12.1711,233.16,232.91,8.75111319]
["bitfinex","SOLUSD",1732123221356,20.99488172,233.09,232.91,8.75111319]
["bitfinex","SOLUSD",1732123221544,44.0835,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123221724,0.5,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123221917,44.0835,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123222321,45.77176572,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123222755,24.776884,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123223466,44.0835,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123223467,0.5,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123224345,23.776884,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123224541,0.5,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123224753,24.276884,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123225446,20.0,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123226170,44.0835,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123228164,12.3732,233.09,232.92,43.776884]
["bitfinex","SOLUSD",1732123231286,12.3732,233.09,232.91,45.2604]
["bitfinex","SOLUSD",1732123232969,12.3732,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732123233272,12.3732,233.09,232.96,20.0]
["bitfinex","SOLUSD",1732123233774,12.3732,233.09,232.91,45.2604]
["bitfinex","SOLUSD",1732123233775,12.3732,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732123234151,12.3732,233.09,232.94,20.0]
["bitfinex","SOLUSD",1732123234751,12.3732,233.09,232.91,45.2604]
["bitfinex","SOLUSD",1732123234752,12.3732,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732123235064,58.19742576,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123235550,12.3732,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123235851,23.776884,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123236348,58.19742576,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123236868,12.8732,233.09,232.9,0.4592471]
["bitfinex","SOLUSD",1732123236869,59.19742576,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123237783,13.0355,233.01,232.9,0.4592471]
["bitfinex","SOLUSD",1732123237944,109.79152576,233.0,232.9,0.4592471]
["bitfinex","SOLUSD",1732123238153,54.870984,233.0,232.9,0.4592471]
["bitfinex","SOLUSD",1732123238752,31.0941,233.0,232.9,0.4592471]
["bitfinex","SOLUSD",1732123240177,0.5,233.11,232.9,0.4592471]
["bitfinex","SOLUSD",1732123240178,44.6955,233.11,232.9,0.4592471]
["bitfinex","SOLUSD",1732123240359,44.6955,233.11,232.9,20.4592471]
["bitfinex","SOLUSD",1732123241650,23.776884,233.1,232.9,20.4592471]
["bitfinex","SOLUSD",1732123243471,23.776884,233.1,232.9,0.4592471]
["bitfinex","SOLUSD",1732123244654,34.92054176,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123244853,23.776884,233.07,232.9,0.4592471]
["bitfinex","SOLUSD",1732123245176,1.0,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123245367,23.776884,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123245569,24.276884,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123245775,23.776884,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123245967,23.776884,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123246166,24.276884,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123246774,23.776884,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123247066,44.6955,233.11,232.9,0.4592471]
["bitfinex","SOLUSD",1732123247460,0.5,233.12,232.91,44.0229]
["bitfinex","SOLUSD",1732123247662,182.0800938,233.16,232.92,43.776884]
["bitfinex","SOLUSD",1732123247865,160.4,233.15,232.92,43.776884]
["bitfinex","SOLUSD",1732123248077,21.1800938,233.12,232.92,20.0]
["bitfinex","SOLUSD",1732123248768,21.6800938,233.12,232.92,20.0]
["bitfinex","SOLUSD",1732123248957,21.6800938,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123249258,20.5,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123249569,23.776884,233.02,232.9,0.4592471]
["bitfinex","SOLUSD",1732123249772,44.9569778,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123249989,0.5,233.03,232.9,0.4592471]
["bitfinex","SOLUSD",1732123250856,44.9569778,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123251056,23.776884,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123251479,8.39159951,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123251666,21.1800938,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123251852,21.1800938,233.06,232.9,0.4592471]
["bitfinex","SOLUSD",1732123252759,23.776884,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732123252954,9.28063109,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123253258,23.776884,233.07,232.9,0.4592471]
["bitfinex","SOLUSD",1732123253656,13.07103109,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123253657,8.78063109,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123253878,23.776884,233.08,232.9,0.4592471]
["bitfinex","SOLUSD",1732123254259,160.4,233.09,232.91,43.5539]
["bitfinex","SOLUSD",1732123254466,160.4,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732123255263,160.4,233.09,232.91,43.5539]
["bitfinex","SOLUSD",1732123255264,160.4,233.09,232.94,20.0]
["bitfinex","SOLUSD",1732123255563,160.4,233.08,232.94,20.0]
["bitfinex","SOLUSD",1732123255759,160.4,233.08,232.92,20.0]
["bitfinex","SOLUSD",1732123255958,8.78038026,233.14,232.94,20.0]
["bitfinex","SOLUSD",1732123256159,160.4,233.13,232.94,20.0]
["bitfinex","SOLUSD",1732123256379,160.4,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732123256805,160.4,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732123256984,160.4,233.1,232.94,20.0]
["bitfinex","SOLUSD",1732123257280,160.4,233.09,232.96,20.0]
["bitfinex","SOLUSD",1732123257485,160.4,233.08,232.96,20.0]
["bitfinex","SOLUSD",1732123257661,160.4,233.07,232.96,20.0]
["bitfinex","SOLUSD",1732123257862,160.4,233.07,232.92,8.78038026]
["bitfinex","SOLUSD",1732123257863,160.4,233.06,232.93,20.0]
["bitfinex","SOLUSD",1732123258063,160.4,233.06,232.92,20.0]
["bitfinex","SOLUSD",1732123259987,160.4,233.05,232.94,20.0]
["bitfinex","SOLUSD",1732123260190,160.4,233.05,232.96,20.0]
["bitfinex","SOLUSD",1732123260694,160.4,233.05,232.92,20.0]
["bitfinex","SOLUSD",1732123260869,160.4,233.04,232.91,43.5539]
["bitfinex","SOLUSD",1732123261069,160.4,233.03,232.91,43.5539]
["bitfinex","SOLUSD",1732123261268,160.4,233.02,232.86,43.3715]
["bitfinex","SOLUSD",1732123261773,159.32040491,233.02,232.86,43.3715]
["bitfinex","SOLUSD",1732123262389,183.09728891,233.01,232.79,43.4047]
["bitfinex","SOLUSD",1732123263091,0.5,232.99,232.79,43.4047]
["bitfinex","SOLUSD",1732123263393,24.276884,232.99,232.79,43.4047]
["bitfinex","SOLUSD",1732123263899,209.06948271,232.99,232.79,43.4047]
["bitfinex","SOLUSD",1732123264274,23.776884,232.93,232.72,45.4688]
["bitfinex","SOLUSD",1732123264468,24.276884,232.97,232.73,8.51975207]
["bitfinex","SOLUSD",1732123264898,23.776884,232.97,232.73,8.51975207]
["bitfinex","SOLUSD",1732123265097,28.069284,232.97,232.73,8.51975207]
["bitfinex","SOLUSD",1732123265400,28.569284,232.97,232.73,8.51975207]
["bitfinex","SOLUSD",1732123265598,28.569284,232.97,232.74,20.0]
["bitfinex","SOLUSD",1732123265897,23.776884,232.97,232.74,20.0]
["bitfinex","SOLUSD",1732123266692,28.069284,232.97,232.74,20.0]
["bitfinex","SOLUSD",1732123267094,159.32040491,232.97,232.74,20.0]
["bitfinex","SOLUSD",1732123268175,159.32040491,232.97,232.73,20.0]
["bitfinex","SOLUSD",1732123268399,23.776884,232.96,232.73,20.0]
["bitfinex","SOLUSD",1732123268603,23.776884,232.96,232.72,45.4688]
["bitfinex","SOLUSD",1732123269197,23.776884,232.94,232.72,45.4688]
["bitfinex","SOLUSD",1732123269501,23.776884,232.92,232.72,45.4688]
["bitfinex","SOLUSD",1732123269803,21.1800938,232.91,232.72,45.4688]
["bitfinex","SOLUSD",1732123270100,23.776884,232.92,232.67,30.9501471]
["bitfinex","SOLUSD",1732123270101,23.776884,232.85,232.67,30.9501471]
["bitfinex","SOLUSD",1732123270982,23.776884,232.85,232.68,4.67570896]
["bitfinex","SOLUSD",1732123271176,44.5076,232.9,232.68,4.67570896]
["bitfinex","SOLUSD",1732123271177,21.1800938,232.88,232.68,4.67570896]
["bitfinex","SOLUSD",1732123271500,44.5076,232.9,232.68,8.77151917]
["bitfinex","SOLUSD",1732123271699,159.32040491,232.95,232.69,4.09581021]
["bitfinex","SOLUSD",1732123271889,159.32040491,232.94,232.7,4.67570896]
["bitfinex","SOLUSD",1732123272069,159.32040491,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1732123272270,159.32040491,232.93,232.79,20.0]
["bitfinex","SOLUSD",1732123272489,159.32040491,232.92,232.79,20.0]
["bitfinex","SOLUSD",1732123272976,159.32040491,232.92,232.81,20.0]
["bitfinex","SOLUSD",1732123273605,159.32040491,232.92,232.79,20.0]
["bitfinex","SOLUSD",1732123273787,159.32040491,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1732123273993,159.32040491,232.92,232.8,20.0]
["bitfinex","SOLUSD",1732123274375,159.32040491,232.99,232.83,23.776884]
["bitfinex","SOLUSD",1732123274576,42.8501,233.04,232.83,23.776884]
["bitfinex","SOLUSD",1732123274577,159.32040491,232.98,232.87,20.0]
["bitfinex","SOLUSD",1732123274984,159.32040491,233.03,232.89,20.0]
["bitfinex","SOLUSD",1732123275189,159.32040491,233.02,232.89,20.0]
["bitfinex","SOLUSD",1732123275507,160.29756083,233.02,232.89,20.0]
["bitfinex","SOLUSD",1732123275911,0.97715592,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1732123276092,0.97715592,233.01,232.96,23.776884]
["bitfinex","SOLUSD",1732123276296,17.150498,233.17,232.99,51.2722]
["bitfinex","SOLUSD",1732123276297,160.4,233.16,232.99,51.2722]
["bitfinex","SOLUSD",1732123276486,160.4,233.15,233.01,20.0]
["bitfinex","SOLUSD",1732123276814,160.4,233.14,233.03,20.0]
["bitfinex","SOLUSD",1732123277280,34.40907034,233.12,232.94,20.0]
["bitfinex","SOLUSD",1732123277580,34.40907034,233.12,232.93,20.0]
["bitfinex","SOLUSD",1732123277581,160.4,233.11,232.93,20.0]
["bitfinex","SOLUSD",1732123277981,34.40907034,233.08,232.91,20.0]
["bitfinex","SOLUSD",1732123278201,23.776884,233.07,232.91,20.0]
["bitfinex","SOLUSD",1732123278411,160.4,233.06,232.91,20.0]
["bitfinex","SOLUSD",1732123278815,160.4,233.05,232.91,20.0]
["bitfinex","SOLUSD",1732123278981,160.4,233.05,232.91,25.02078674]
["bitfinex","SOLUSD",1732123279377,160.4,233.05,232.91,20.0]
["bitfinex","SOLUSD",1732123279516,160.4,233.05,232.9,13.2414]
["bitfinex","SOLUSD",1732123279819,160.4,233.05,232.86,32.8553]
["bitfinex","SOLUSD",1732123280005,160.4,233.04,232.86,32.8553]
["bitfinex","SOLUSD",1732123280192,34.40907034,233.02,232.84,12.6433]
["bitfinex","SOLUSD",1732123280389,184.176884,233.01,232.84,12.6433]
["bitfinex","SOLUSD",1732123280781,184.176884,233.01,232.77,13.54511299]
["bitfinex","SOLUSD",1732123280782,34.40907034,232.98,232.77,13.54511299]
["bitfinex","SOLUSD",1732123280989,103.60365434,232.96,232.68,12.2787]
["bitfinex","SOLUSD",1732123281191,23.776884,232.94,232.68,20.65609161]
["bitfinex","SOLUSD",1732123281390,58.18595434,232.94,232.68,20.65609161]
["bitfinex","SOLUSD",1732123281788,23.776884,232.92,232.68,20.65609161]
["bitfinex","SOLUSD",1732123282317,23.776884,232.92,232.69,20.0]
["bitfinex","SOLUSD",1732123282913,23.776884,232.92,232.72,23.776884]
["bitfinex","SOLUSD",1732123283127,43.776884,232.9,232.73,20.0]
["bitfinex","SOLUSD",1732123283295,23.776884,232.88,232.73,20.0]
["bitfinex","SOLUSD",1732123283820,160.4,232.87,232.71,4.7463423]
["bitfinex","SOLUSD",1732123284001,160.4,232.87,232.73,4.7463423]
["bitfinex","SOLUSD",1732123284203,160.4,232.86,232.73,4.7463423]
["bitfinex","SOLUSD",1732123284428,160.4,232.85,232.75,20.0]
["bitfinex","SOLUSD",1732123284629,160.4,232.95,232.8,23.776884]
["bitfinex","SOLUSD",1732123284932,160.4,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732123285439,160.4,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732123285905,160.4,232.94,232.84,23.776884]
["bitfinex","SOLUSD",1732123286220,160.4,232.93,232.85,20.0]
["bitfinex","SOLUSD",1732123286426,160.4,232.92,232.85,20.0]
["bitfinex","SOLUSD",1732123286729,160.4,232.92,232.79,8.73298034]
["bitfinex","SOLUSD",1732123286730,160.4,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732123287023,160.4,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1732123287234,160.4,233.02,232.88,20.0]
["bitfinex","SOLUSD",1732123287724,160.4,233.02,232.84,0.5]
["bitfinex","SOLUSD",1732123287926,13.3103,233.11,232.87,23.776884]
["bitfinex","SOLUSD",1732123287927,160.4,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1732123288133,160.4,233.04,232.92,20.0]
["bitfinex","SOLUSD",1732123288428,13.3103,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732123288429,160.4,233.03,232.94,20.0]
["bitfinex","SOLUSD",1732123288923,160.4,233.1,232.98,20.0]
["bitfinex","SOLUSD",1732123289127,160.4,233.09,233.02,20.0]
["bitfinex","SOLUSD",1732123289423,160.4,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1732123289424,160.4,233.18,233.06,20.0]
["bitfinex","SOLUSD",1732123289616,160.4,233.17,233.1,20.0]
["bitfinex","SOLUSD",1732123289933,160.4,233.16,233.1,20.0]
["bitfinex","SOLUSD",1732123290103,160.4,233.16,233.03,1.0]
["bitfinex","SOLUSD",1732123290303,160.4,233.16,233.05,20.0]
["bitfinex","SOLUSD",1732123290522,160.4,233.16,233.07,20.0]
["bitfinex","SOLUSD",1732123290721,160.4,233.15,233.07,20.0]
["bitfinex","SOLUSD",1732123290910,160.4,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1732123291214,160.4,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1732123292208,160.4,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732123292403,160.4,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1732123292606,160.4,233.13,233.02,20.0]
["bitfinex","SOLUSD",1732123292804,160.4,233.12,233.02,20.0]
["bitfinex","SOLUSD",1732123293222,160.4,233.11,232.94,32.4921]
["bitfinex","SOLUSD",1732123293424,160.4,233.1,232.89,0.5]
["bitfinex","SOLUSD",1732123293603,160.4,233.1,232.88,5.2463423]
["bitfinex","SOLUSD",1732123293604,160.4,233.1,232.94,0.5]
["bitfinex","SOLUSD",1732123293809,160.4,233.1,232.92,0.5]
["bitfinex","SOLUSD",1732123294017,6.0302,233.3,232.91,27.83845905]
["bitfinex","SOLUSD",1732123294018,23.776884,233.21,232.95,5.2463423]
["bitfinex","SOLUSD",1732123294219,160.4,233.2,232.96,0.5]
["bitfinex","SOLUSD",1732123294540,160.4,233.2,232.96,23.776884]
["bitfinex","SOLUSD",1732123294826,160.4,233.2,233.03,20.0]
["bitfinex","SOLUSD",1732123295133,160.4,233.19,233.03,20.0]
["bitfinex","SOLUSD",1732123295299,193.6786,233.19,233.03,20.0]
["bitfinex","SOLUSD",1732123295502,193.6786,233.19,232.92,20.5]
["bitfinex","SOLUSD",1732123295860,193.6786,233.19,232.98,20.0]
["bitfinex","SOLUSD",1732123295861,160.4,233.18,232.98,20.0]
["bitfinex","SOLUSD",1732123296003,6.4498,233.16,232.91,8.35844203]
["bitfinex","SOLUSD",1732123296320,6.4498,233.16,232.85,4.7463423]
["bitfinex","SOLUSD",1732123296321,185.176884,233.15,232.85,4.7463423]
["bitfinex","SOLUSD",1732123296523,184.676884,233.15,232.85,5.2463423]
["bitfinex","SOLUSD",1732123296913,184.676884,233.15,232.87,0.5]
["bitfinex","SOLUSD",1732123297112,184.176884,233.15,232.87,5.40219785]
["bitfinex","SOLUSD",1732123297531,184.176884,233.15,232.87,4.90219785]
["bitfinex","SOLUSD",1732123297733,184.176884,233.15,232.87,5.40219785]
["bitfinex","SOLUSD",1732123297937,184.176884,233.15,232.89,0.5]
["bitfinex","SOLUSD",1732123298109,184.176884,233.15,232.9,4.90219785]
["bitfinex","SOLUSD",1732123298314,184.176884,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1732123298511,160.4,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1732123298711,160.4,233.14,232.92,0.5]
["bitfinex","SOLUSD",1732123298911,160.4,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1732123299114,160.4,233.14,232.96,20.0]
["bitfinex","SOLUSD",1732123299344,160.4,233.13,232.98,20.0]
["bitfinex","SOLUSD",1732123300309,160.4,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732123301339,160.4,233.13,232.92,20.0]
["bitfinex","SOLUSD",1732123301524,160.4,233.13,232.95,23.776884]
["bitfinex","SOLUSD",1732123301875,160.4,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1732123302137,160.4,233.13,232.98,20.0]
["bitfinex","SOLUSD",1732123302343,160.4,233.12,232.98,20.0]
["bitfinex","SOLUSD",1732123302645,160.4,233.12,233.0,20.0]
["bitfinex","SOLUSD",1732123303307,160.4,233.12,232.96,20.0]
["bitfinex","SOLUSD",1732123303511,160.4,233.12,232.98,20.0]
["bitfinex","SOLUSD",1732123304133,160.4,233.12,232.97,23.776884]
["bitfinex","SOLUSD",1732123304514,160.4,233.12,232.98,20.0]
["bitfinex","SOLUSD",1732123306247,160.4,233.12,233.0,20.0]
["bitfinex","SOLUSD",1732123306547,160.4,233.12,233.02,20.0]
["bitfinex","SOLUSD",1732123306727,160.4,233.11,233.02,20.0]
["bitfinex","SOLUSD",1732123307358,160.4,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732123307645,160.4,233.15,233.02,20.0]
["bitfinex","SOLUSD",1732123307646,160.4,233.15,233.06,20.0]
["bitfinex","SOLUSD",1732123308020,160.4,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1732123308216,160.4,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732123309029,160.4,233.15,232.97,23.776884]
["bitfinex","SOLUSD",1732123309247,160.4,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1732123309453,160.4,233.14,233.02,20.0]
["bitfinex","SOLUSD",1732123309657,160.4,233.13,232.95,4.90219785]
["bitfinex","SOLUSD",1732123309952,160.4,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1732123310922,160.4,233.12,232.99,20.0]
["bitfinex","SOLUSD",1732123311130,160.4,233.12,233.01,20.0]
["bitfinex","SOLUSD",1732123311338,160.4,233.11,232.99,20.0]
["bitfinex","SOLUSD",1732123311926,160.4,233.11,233.01,20.0]
["bitfinex","SOLUSD",1732123313759,160.4,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1732123313949,160.4,233.11,233.03,20.0]
["bitfinex","SOLUSD",1732123314150,160.4,233.11,233.05,20.0]
["bitfinex","SOLUSD",1732123314463,160.4,233.15,233.05,20.0]
["bitfinex","SOLUSD",1732123315152,160.4,233.15,233.03,43.776884]
["bitfinex","SOLUSD",1732123315760,160.4,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732123315941,160.4,233.15,232.97,23.776884]
["bitfinex","SOLUSD",1732123317137,160.4,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1732123317333,160.4,233.14,233.0,20.0]
["bitfinex","SOLUSD",1732123317734,160.4,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732123318237,160.4,233.13,232.97,43.776884]
["bitfinex","SOLUSD",1732123318557,6.4498,233.16,232.97,23.776884]
["bitfinex","SOLUSD",1732123318558,176.5523,233.12,232.97,23.776884]
["bitfinex","SOLUSD",1732123319746,176.5523,233.12,232.88,0.5]
["bitfinex","SOLUSD",1732123319747,6.5025,233.11,232.98,20.0]
["bitfinex","SOLUSD",1732123319958,160.4,233.1,232.86,0.5]
["bitfinex","SOLUSD",1732123320257,6.5025,233.11,232.87,0.5]
["bitfinex","SOLUSD",1732123320258,160.4,233.09,232.87,0.5]
["bitfinex","SOLUSD",1732123320459,160.4,233.09,232.89,0.5]
["bitfinex","SOLUSD",1732123320767,160.4,233.09,232.92,0.5]
["bitfinex","SOLUSD",1732123321057,160.4,233.08,232.92,5.01083087]
["bitfinex","SOLUSD",1732123321268,160.4,233.08,232.95,20.0]
["bitfinex","SOLUSD",1732123321828,160.4,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1732123322063,160.4,233.08,232.97,20.0]
["bitfinex","SOLUSD",1732123322356,160.4,233.07,232.97,20.0]
["bitfinex","SOLUSD",1732123322558,160.4,233.07,232.96,20.0]
["bitfinex","SOLUSD",1732123323255,160.4,233.06,232.9,23.776884]
["bitfinex","SOLUSD",1732123323446,160.4,233.05,232.93,20.0]
["bitfinex","SOLUSD",1732123323834,160.4,233.04,232.89,8.40382646]
["bitfinex","SOLUSD",1732123324033,182.8855,233.03,232.82,4.51083087]
["bitfinex","SOLUSD",1732123324341,160.4,233.02,232.79,5.13285057]
["bitfinex","SOLUSD",1732123324667,160.4,233.02,232.81,0.5]
["bitfinex","SOLUSD",1732123324845,160.4,233.02,232.82,5.13285057]
["bitfinex","SOLUSD",1732123325162,160.4,233.02,232.82,4.63285057]
["bitfinex","SOLUSD",1732123325364,166.7137,233.01,232.82,4.63285057]
["bitfinex","SOLUSD",1732123325537,166.7137,233.01,232.79,8.66310236]
["bitfinex","SOLUSD",1732123325859,160.4,233.0,232.77,4.63285057]
["bitfinex","SOLUSD",1732123326070,160.4,232.99,232.78,0.5]
["bitfinex","SOLUSD",1732123326358,160.4,232.99,232.8,0.5]
["bitfinex","SOLUSD",1732123326659,160.4,232.98,232.84,0.5]
["bitfinex","SOLUSD",1732123326849,6.3137,233.01,232.86,20.0]
["bitfinex","SOLUSD",1732123327166,6.3137,233.01,232.92,20.0]
["bitfinex","SOLUSD",1732123327363,160.4,233.0,232.92,20.0]
["bitfinex","SOLUSD",1732123327963,160.4,233.0,232.91,23.776884]
["bitfinex","SOLUSD",1732123328169,160.4,233.0,232.92,20.0]
["bitfinex","SOLUSD",1732123328758,160.4,232.99,232.86,8.67789288]
["bitfinex","SOLUSD",1732123328958,160.4,232.99,232.69,42.98438332]
["bitfinex","SOLUSD",1732123328959,160.4,232.98,232.81,4.51083087]
["bitfinex","SOLUSD",1732123329132,160.4,232.97,232.78,5.13285057]
["bitfinex","SOLUSD",1732123330064,160.4,232.97,232.79,20.5]
["bitfinex","SOLUSD",1732123330264,160.4,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732123330465,160.4,232.97,232.81,20.0]
["bitfinex","SOLUSD",1732123330638,160.4,232.97,232.85,20.0]
["bitfinex","SOLUSD",1732123330841,160.4,233.0,232.89,20.0]
["bitfinex","SOLUSD",1732123331049,160.4,232.99,232.91,20.0]
["bitfinex","SOLUSD",1732123331261,6.3137,233.01,232.95,20.0]
["bitfinex","SOLUSD",1732123331669,6.3137,233.01,232.96,23.776884]
["bitfinex","SOLUSD",1732123331907,6.3137,233.01,232.97,20.0]
["bitfinex","SOLUSD",1732123332077,16.0598,233.03,232.97,20.0]
["bitfinex","SOLUSD",1732123332864,16.0598,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732123333065,16.0598,233.03,232.97,20.0]
["bitfinex","SOLUSD",1732123333268,16.0598,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732123333472,16.0598,233.03,232.99,20.0]
["bitfinex","SOLUSD",1732123335864,6.0772,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1732123336082,6.0772,233.07,233.03,20.0]
["bitfinex","SOLUSD",1732123336378,160.4,233.06,232.95,8.67445443]
["bitfinex","SOLUSD",1732123336578,160.4,233.05,232.86,4.51083087]
["bitfinex","SOLUSD",1732123336763,160.4,233.04,232.84,0.5]
["bitfinex","SOLUSD",1732123337077,15.4233,233.02,232.83,8.77118346]
["bitfinex","SOLUSD",1732123337279,6.0772,233.01,232.81,4.63285057]
["bitfinex","SOLUSD",1732123337477,160.4,233.0,232.82,0.02572181]
["bitfinex","SOLUSD",1732123337778,160.4,233.0,232.76,7.04893087]
["bitfinex","SOLUSD",1732123337779,160.4,232.99,232.81,8.42009635]
["bitfinex","SOLUSD",1732123337953,22.3859,232.98,232.76,4.63285057]
["bitfinex","SOLUSD",1732123338153,160.4,232.97,232.76,13.05050385]
["bitfinex","SOLUSD",1732123338371,160.4,232.97,232.76,8.41765328]
["bitfinex","SOLUSD",1732123338579,15.7258,232.94,232.71,4.63285057]
["bitfinex","SOLUSD",1732123338855,160.4,232.93,232.71,4.63285057]
["bitfinex","SOLUSD",1732123339259,160.4,232.93,232.72,4.51083087]
["bitfinex","SOLUSD",1732123339457,160.4,232.93,232.72,9.14368144]
["bitfinex","SOLUSD",1732123339664,160.4,232.93,232.74,0.5]
["bitfinex","SOLUSD",1732123339852,160.4,232.93,232.76,0.5]
["bitfinex","SOLUSD",1732123340073,160.4,232.92,232.78,1.0]
["bitfinex","SOLUSD",1732123340278,160.4,232.92,232.79,9.14368144]
["bitfinex","SOLUSD",1732123340657,15.7258,232.94,232.72,1.0]
["bitfinex","SOLUSD",1732123340658,160.4,232.91,232.72,5.63285057]
["bitfinex","SOLUSD",1732123340989,160.4,232.91,232.7,33.13610153]
["bitfinex","SOLUSD",1732123340990,160.4,232.9,232.73,9.14368144]
["bitfinex","SOLUSD",1732123341162,160.4,232.9,232.73,4.63285057]
["bitfinex","SOLUSD",1732123341796,160.4,232.9,232.73,5.13285057]
["bitfinex","SOLUSD",1732123342092,160.4,232.9,232.73,4.63285057]
["bitfinex","SOLUSD",1732123342257,160.4,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1732123342461,160.4,232.9,232.7,8.56848885]
["bitfinex","SOLUSD",1732123342654,16.1972,232.88,232.7,8.56848885]
["bitfinex","SOLUSD",1732123342858,16.1972,232.88,232.67,5.09209767]
["bitfinex","SOLUSD",1732123343262,16.1972,232.88,232.7,0.5]
["bitfinex","SOLUSD",1732123343487,176.5972,232.88,232.72,1.0]
["bitfinex","SOLUSD",1732123343683,176.5972,232.88,232.73,4.51083087]
["bitfinex","SOLUSD",1732123343981,176.5972,232.88,232.77,20.0]
["bitfinex","SOLUSD",1732123344282,176.5972,232.88,232.81,20.0]
["bitfinex","SOLUSD",1732123345092,176.5972,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1732123345379,16.1972,232.88,232.85,20.0]
["bitfinex","SOLUSD",1732123345787,16.1972,232.88,232.84,20.0]
["bitfinex","SOLUSD",1732123346369,16.1972,232.88,232.76,4.51083087]
["bitfinex","SOLUSD",1732123346370,16.1972,232.88,232.76,0.5]
["bitfinex","SOLUSD",1732123346673,16.1972,232.88,232.81,20.0]
["bitfinex","SOLUSD",1732123346871,16.1972,232.88,232.83,20.0]
["bitfinex","SOLUSD",1732123347188,16.1972,232.88,232.85,20.0]
["bitfinex","SOLUSD",1732123347393,6.5287,232.89,232.87,20.0]
["bitfinex","SOLUSD",1732123347683,21.7387,232.94,232.87,20.0]
["bitfinex","SOLUSD",1732123347895,21.7387,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732123348796,21.7387,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1732123348797,160.4,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1732123348973,160.4,232.92,232.8,23.776884]
["bitfinex","SOLUSD",1732123349288,160.4,232.92,232.8,32.15616435]
["bitfinex","SOLUSD",1732123349965,160.4,232.92,232.85,20.0]
["bitfinex","SOLUSD",1732123350164,21.7387,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732123350587,21.7387,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732123350796,21.7387,232.94,232.86,23.776884]
["bitfinex","SOLUSD",1732123350957,21.7387,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732123351365,21.7387,232.94,232.87,20.0]
["bitfinex","SOLUSD",1732123351581,21.7387,232.94,232.83,20.0]
["bitfinex","SOLUSD",1732123351781,21.7387,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732123351987,21.7387,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732123353374,21.7387,232.94,232.89,28.7419095]
["bitfinex","SOLUSD",1732123353695,160.4,232.93,232.73,235.50907527]
["bitfinex","SOLUSD",1732123353885,160.4,232.92,232.73,214.56034015]
["bitfinex","SOLUSD",1732123354088,160.4,232.91,232.77,8.3743792]
["bitfinex","SOLUSD",1732123354273,160.4,232.91,232.76,0.5]
["bitfinex","SOLUSD",1732123355097,160.4,232.91,232.77,20.0]
["bitfinex","SOLUSD",1732123355394,160.4,232.91,232.83,20.0]
["bitfinex","SOLUSD",1732123355691,160.4,232.93,232.87,20.0]
["bitfinex","SOLUSD",1732123356069,160.4,232.93,232.89,20.0]
["bitfinex","SOLUSD",1732123356269,21.7387,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732123356492,21.7387,232.94,232.91,20.0]
["bitfinex","SOLUSD",1732123356976,21.7387,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1732123356977,21.7387,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1732123357294,21.7387,232.94,232.85,23.776884]
["bitfinex","SOLUSD",1732123357477,21.7387,232.94,232.88,20.0]
["bitfinex","SOLUSD",1732123357792,21.7387,232.94,232.81,8.73875027]
["bitfinex","SOLUSD",1732123358087,21.7387,232.94,232.75,0.5]
["bitfinex","SOLUSD",1732123358088,21.7387,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1732123359176,160.4,232.93,232.85,20.0]
["bitfinex","SOLUSD",1732123360094,160.4,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1732123360393,160.4,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1732123360599,160.4,232.93,232.84,20.0]
["bitfinex","SOLUSD",1732123361088,160.4,232.92,232.77,13.03793569]
["bitfinex","SOLUSD",1732123361995,160.4,232.91,232.77,13.03793569]
["bitfinex","SOLUSD",1732123362195,160.4,232.91,232.77,8.40508512]
["bitfinex","SOLUSD",1732123362494,160.4,232.91,232.73,214.06034015]
["bitfinex","SOLUSD",1732123362698,160.4,232.9,232.73,214.06034015]
["bitfinex","SOLUSD",1732123362999,6.519,232.88,232.73,8.43823396]
["bitfinex","SOLUSD",1732123363178,22.1816,232.87,232.67,0.4592471]
["bitfinex","SOLUSD",1732123363368,160.4,232.86,232.67,0.4592471]
["bitfinex","SOLUSD",1732123365006,22.1816,232.87,232.67,0.4592471]
["bitfinex","SOLUSD",1732123365007,160.4,232.85,232.68,20.0]
["bitfinex","SOLUSD",1732123365492,160.4,232.84,232.69,20.5]
["bitfinex","SOLUSD",1732123365695,160.4,232.84,232.69,24.88007279]
["bitfinex","SOLUSD",1732123365896,160.4,232.83,232.71,0.5]
["bitfinex","SOLUSD",1732123366072,160.4,232.83,232.7,20.0]
["bitfinex","SOLUSD",1732123366273,160.4,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1732123366479,22.1816,232.87,232.8,20.0]
["bitfinex","SOLUSD",1732123367090,22.1816,232.87,232.71,4.38007279]
["bitfinex","SOLUSD",1732123367385,22.1816,232.87,232.68,20.5]
["bitfinex","SOLUSD",1732123367386,160.4,232.86,232.73,20.0]
["bitfinex","SOLUSD",1732123367600,160.4,232.86,232.76,23.776884]
["bitfinex","SOLUSD",1732123367800,160.4,232.85,232.77,20.0]
["bitfinex","SOLUSD",1732123368992,160.4,232.85,232.67,0.4592471]
["bitfinex","SOLUSD",1732123369179,160.4,232.84,232.67,24.2361311]
["bitfinex","SOLUSD",1732123369377,160.4,232.84,232.67,0.4592471]
["bitfinex","SOLUSD",1732123369599,22.0422,232.82,232.67,9.19853283]
["bitfinex","SOLUSD",1732123369908,22.0422,232.82,232.67,0.4592471]
["bitfinex","SOLUSD",1732123370087,160.4,232.81,232.67,0.4592471]
["bitfinex","SOLUSD",1732123370409,160.4,232.8,232.67,0.4592471]
["bitfinex","SOLUSD",1732123370572,160.4,232.79,232.67,0.4592471]
["bitfinex","SOLUSD",1732123370974,15.8139,232.77,232.67,0.4592471]
["bitfinex","SOLUSD",1732123373305,160.4,232.76,232.67,0.4592471]
["bitfinex","SOLUSD",1732123373490,160.4,232.76,232.68,20.0]
["bitfinex","SOLUSD",1732123375198,159.9,232.76,232.68,20.0]
["bitfinex","SOLUSD",1732123376993,159.9,232.76,232.67,0.4592471]
["bitfinex","SOLUSD",1732123377307,159.9,232.75,232.67,0.4592471]
["bitfinex","SOLUSD",1732123377493,159.9,232.74,232.67,0.4592471]
["bitfinex","SOLUSD",1732123378380,159.9,232.73,232.67,24.2361311]
["bitfinex","SOLUSD",1732123378600,159.9,232.73,232.69,23.776884]
["bitfinex","SOLUSD",1732123378906,159.9,232.73,232.7,20.0]
["bitfinex","SOLUSD",1732123379277,159.9,232.73,232.67,0.4592471]
["bitfinex","SOLUSD",1732123379479,159.9,232.73,232.68,20.0]
["bitfinex","SOLUSD",1732123379783,159.9,232.73,232.69,23.776884]
["bitfinex","SOLUSD",1732123380110,159.9,232.73,232.7,20.0]
["bitfinex","SOLUSD",1732123381493,15.8139,232.77,232.67,0.4592471]
["bitfinex","SOLUSD",1732123381709,159.9,232.76,232.67,0.4592471]
["bitfinex","SOLUSD",1732123382210,15.8139,232.77,232.67,0.4592471]
["bitfinex","SOLUSD",1732123382414,6.3622,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1732123382612,3.57095409,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1732123383094,3.57095409,232.78,232.7,20.0]
["bitfinex","SOLUSD",1732123383618,159.9,232.85,232.74,20.0]
["bitfinex","SOLUSD",1732123383914,159.9,232.84,232.76,20.0]
["bitfinex","SOLUSD",1732123385612,159.9,232.84,232.76,28.70747978]
["bitfinex","SOLUSD",1732123386588,6.2533,232.83,232.67,24.72452242]
["bitfinex","SOLUSD",1732123386891,159.9,232.82,232.67,0.4592471]
["bitfinex","SOLUSD",1732123387212,159.9,232.81,232.67,0.4592471]
["bitfinex","SOLUSD",1732123388293,159.9,232.81,232.68,20.0]
["bitfinex","SOLUSD",1732123388708,6.2533,232.83,232.68,28.64534811]
["bitfinex","SOLUSD",1732123388919,6.2533,232.83,232.7,20.0]
["bitfinex","SOLUSD",1732123389210,6.2533,232.83,232.74,20.0]
["bitfinex","SOLUSD",1732123389817,6.2533,232.83,232.76,20.0]
["bitfinex","SOLUSD",1732123390392,6.2533,232.83,232.68,20.0]
["bitfinex","SOLUSD",1732123390617,159.9,232.82,232.7,20.0]
["bitfinex","SOLUSD",1732123391005,159.9,232.82,232.72,20.0]
["bitfinex","SOLUSD",1732123391690,159.9,232.82,232.76,20.0]
["bitfinex","SOLUSD",1732123391995,6.2533,232.83,232.76,20.0]
["bitfinex","SOLUSD",1732123392400,6.2533,232.83,232.68,20.0]
["bitfinex","SOLUSD",1732123392592,6.2533,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1732123392793,6.2533,232.83,232.72,20.0]
["bitfinex","SOLUSD",1732123392989,6.2533,232.83,232.74,20.0]
["bitfinex","SOLUSD",1732123393197,6.2533,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732123393431,16.3707,232.86,232.78,20.0]
["bitfinex","SOLUSD",1732123393716,16.3707,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1732123393919,6.5036,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732123394100,16.1107,232.92,232.86,20.0]
["bitfinex","SOLUSD",1732123395017,12.85,233.17,232.86,20.0]
["bitfinex","SOLUSD",1732123395018,181.4521,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1732123395219,181.4521,233.01,232.9,20.0]
["bitfinex","SOLUSD",1732123395220,177.05889,233.0,232.9,20.0]
["bitfinex","SOLUSD",1732123395409,159.9,233.0,232.9,20.0]
["bitfinex","SOLUSD",1732123395810,21.5521,233.01,232.85,8.37697694]
["bitfinex","SOLUSD",1732123395811,159.9,232.99,232.86,20.0]
["bitfinex","SOLUSD",1732123396797,159.9,232.98,232.86,25.07414254]
["bitfinex","SOLUSD",1732123396997,159.9,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732123397306,159.9,232.98,232.9,20.0]
["bitfinex","SOLUSD",1732123397715,159.9,232.98,232.91,5.07414254]
["bitfinex","SOLUSD",1732123397915,159.9,232.98,232.92,20.0]
["bitfinex","SOLUSD",1732123398100,159.9,233.0,232.92,20.0]
["bitfinex","SOLUSD",1732123398701,159.9,233.0,232.88,25.18896168]
["bitfinex","SOLUSD",1732123400010,166.3723,233.07,232.9,20.0]
["bitfinex","SOLUSD",1732123400209,159.9,233.06,232.9,25.07414254]
["bitfinex","SOLUSD",1732123400414,159.9,233.06,232.92,20.0]
["bitfinex","SOLUSD",1732123401729,159.9,233.06,232.93,5.18896168]
["bitfinex","SOLUSD",1732123401906,159.9,233.06,232.94,20.0]
["bitfinex","SOLUSD",1732123402419,159.9,233.06,232.94,25.18896168]
["bitfinex","SOLUSD",1732123403130,159.9,233.06,232.94,20.0]
["bitfinex","SOLUSD",1732123403731,159.9,233.06,232.9,5.18896168]
["bitfinex","SOLUSD",1732123403918,160.4,233.05,232.86,8.77354415]
["bitfinex","SOLUSD",1732123404103,184.176884,233.04,232.82,5.18896168]
["bitfinex","SOLUSD",1732123404302,159.9,233.03,232.82,5.18896168]
["bitfinex","SOLUSD",1732123405343,22.9434,233.02,232.82,5.18896168]
["bitfinex","SOLUSD",1732123405516,159.9,233.01,232.83,23.776884]
["bitfinex","SOLUSD",1732123405717,159.9,233.01,232.84,5.18896168]
["bitfinex","SOLUSD",1732123406738,160.4,233.01,232.9,20.0]
["bitfinex","SOLUSD",1732123407137,160.4,233.0,232.91,10.26310422]
["bitfinex","SOLUSD",1732123407509,21.9189,233.09,232.92,43.776884]
["bitfinex","SOLUSD",1732123407741,160.4,233.08,232.94,20.0]
["bitfinex","SOLUSD",1732123408039,160.4,233.07,232.96,20.0]
["bitfinex","SOLUSD",1732123408540,160.4,233.07,232.93,20.0]
["bitfinex","SOLUSD",1732123410721,160.4,233.07,232.89,23.776884]
["bitfinex","SOLUSD",1732123410920,160.4,233.07,232.86,25.54950422]
["bitfinex","SOLUSD",1732123410921,160.9,233.06,232.86,5.18896168]
["bitfinex","SOLUSD",1732123411227,185.176884,233.05,232.82,6.4643]
["bitfinex","SOLUSD",1732123411647,21.4451,233.02,232.79,5.18896168]
["bitfinex","SOLUSD",1732123411832,160.4,233.01,232.79,5.18896168]
["bitfinex","SOLUSD",1732123412352,160.4,233.01,232.8,23.776884]
["bitfinex","SOLUSD",1732123412722,160.9,233.01,232.8,23.776884]
["bitfinex","SOLUSD",1732123412924,160.9,233.01,232.8,20.0]
["bitfinex","SOLUSD",1732123413345,160.9,233.01,232.79,5.18896168]
["bitfinex","SOLUSD",1732123413846,0.5,233.0,232.79,5.18896168]
["bitfinex","SOLUSD",1732123414965,0.5,232.95,232.77,8.74390975]
["bitfinex","SOLUSD",1732123415247,182.1038,232.94,232.71,5.18896168]
["bitfinex","SOLUSD",1732123415430,160.4,232.93,232.71,5.18896168]
["bitfinex","SOLUSD",1732123416134,160.4,232.93,232.73,20.0]
["bitfinex","SOLUSD",1732123417137,160.4,232.93,232.75,20.0]
["bitfinex","SOLUSD",1732123417561,160.4,232.93,232.74,5.07414254]
["bitfinex","SOLUSD",1732123417562,184.676884,232.92,232.74,5.07414254]
["bitfinex","SOLUSD",1732123417850,0.5,232.91,232.7,8.74603552]
["bitfinex","SOLUSD",1732123418028,0.5,232.91,232.67,5.64820878]
["bitfinex","SOLUSD",1732123418224,0.5,232.91,232.68,5.18896168]
["bitfinex","SOLUSD",1732123418732,160.4,232.92,232.69,20.0]
["bitfinex","SOLUSD",1732123418928,160.4,232.92,232.7,5.18896168]
["bitfinex","SOLUSD",1732123419129,160.4,232.91,232.75,20.0]
["bitfinex","SOLUSD",1732123419344,160.4,232.91,232.79,20.0]
["bitfinex","SOLUSD",1732123419550,160.4,232.9,232.79,20.0]
["bitfinex","SOLUSD",1732123420143,160.4,232.93,232.81,20.0]
["bitfinex","SOLUSD",1732123420648,160.4,232.93,232.8,20.0]
["bitfinex","SOLUSD",1732123421344,160.4,232.93,232.77,20.0]
["bitfinex","SOLUSD",1732123421545,160.4,232.93,232.77,43.776884]
["bitfinex","SOLUSD",1732123422133,160.4,232.93,232.78,5.18896168]
["bitfinex","SOLUSD",1732123422444,160.4,232.93,232.81,20.0]
["bitfinex","SOLUSD",1732123422846,160.4,232.93,232.78,20.0]
["bitfinex","SOLUSD",1732123423039,160.4,232.93,232.8,20.0]
["bitfinex","SOLUSD",1732123423240,160.4,232.93,232.76,8.73844644]
["bitfinex","SOLUSD",1732123423241,160.4,232.93,232.82,20.0]
["bitfinex","SOLUSD",1732123423967,160.4,232.93,232.77,20.0]
["bitfinex","SOLUSD",1732123424140,160.4,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1732123424462,160.4,232.93,232.81,20.0]
["bitfinex","SOLUSD",1732123424839,160.4,232.93,232.74,23.776884]
["bitfinex","SOLUSD",1732123425038,160.4,232.92,232.77,20.0]
["bitfinex","SOLUSD",1732123425533,160.4,232.92,232.75,20.0]
["bitfinex","SOLUSD",1732123425736,160.4,232.92,232.77,20.0]
["bitfinex","SOLUSD",1732123425937,160.4,232.92,232.81,20.0]
["bitfinex","SOLUSD",1732123426246,160.4,232.91,232.83,20.0]
["bitfinex","SOLUSD",1732123426451,160.4,232.91,232.83,25.07414254]
["bitfinex","SOLUSD",1732123426859,160.4,232.93,232.85,20.0]
["bitfinex","SOLUSD",1732123427060,21.7038,232.94,232.87,20.0]
["bitfinex","SOLUSD",1732123427646,21.7038,232.94,232.85,20.0]
["bitfinex","SOLUSD",1732123428863,21.7038,232.94,232.84,20.0]
["bitfinex","SOLUSD",1732123429243,21.7038,232.94,232.8,43.776884]
["bitfinex","SOLUSD",1732123429446,160.4,232.93,232.8,43.776884]
["bitfinex","SOLUSD",1732123430152,160.4,232.93,232.8,48.85102654]
["bitfinex","SOLUSD",1732123430476,160.4,232.93,232.79,8.75895843]
["bitfinex","SOLUSD",1732123430477,160.4,232.93,232.82,43.776884]
["bitfinex","SOLUSD",1732123430773,22.8128,233.06,232.84,43.776884]
["bitfinex","SOLUSD",1732123431065,160.4,233.05,232.84,43.776884]
["bitfinex","SOLUSD",1732123431444,160.4,233.05,232.84,48.96584568]
["bitfinex","SOLUSD",1732123431647,160.4,233.05,232.86,43.776884]
["bitfinex","SOLUSD",1732123431850,160.4,233.05,232.86,48.96584568]
["bitfinex","SOLUSD",1732123432168,160.4,233.05,232.88,43.776884]
["bitfinex","SOLUSD",1732123432360,160.4,233.05,232.88,20.0]
["bitfinex","SOLUSD",1732123432561,160.4,233.05,232.84,20.0]
["bitfinex","SOLUSD",1732123432763,160.4,233.05,232.86,20.0]
["bitfinex","SOLUSD",1732123433275,160.4,233.05,232.89,23.776884]
["bitfinex","SOLUSD",1732123433568,160.4,233.04,232.9,20.0]
["bitfinex","SOLUSD",1732123433873,160.4,233.03,232.92,20.0]
["bitfinex","SOLUSD",1732123434045,160.4,233.02,232.93,5.18896168]
["bitfinex","SOLUSD",1732123434247,160.4,233.02,232.94,20.0]
["bitfinex","SOLUSD",1732123434446,160.4,233.01,232.94,20.0]
["bitfinex","SOLUSD",1732123435151,160.4,233.01,232.92,20.0]
["bitfinex","SOLUSD",1732123435966,160.4,233.01,232.92,28.40218676]
["bitfinex","SOLUSD",1732123437272,22.3128,233.06,232.92,28.40218676]
["bitfinex","SOLUSD",1732123437273,160.4,233.0,232.92,28.40218676]
["bitfinex","SOLUSD",1732123439946,160.4,233.0,232.92,33.59114844]
["bitfinex","SOLUSD",1732123440145,160.4,233.05,232.92,33.59114844]
["bitfinex","SOLUSD",1732123440567,160.4,233.05,232.92,28.40218676]
["bitfinex","SOLUSD",1732123440775,160.4,233.05,232.94,20.0]
["bitfinex","SOLUSD",1732123441446,160.4,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1732123441652,22.3128,233.06,232.98,20.0]
["bitfinex","SOLUSD",1732123442062,6.363,233.11,233.0,20.0]
["bitfinex","SOLUSD",1732123442266,6.363,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1732123442586,15.2243,233.17,233.04,20.0]
["bitfinex","SOLUSD",1732123442889,160.4,233.16,233.04,30.26310422]
["bitfinex","SOLUSD",1732123443377,160.4,233.16,233.04,25.07414254]
["bitfinex","SOLUSD",1732123443882,160.4,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1732123444081,160.4,233.16,233.06,20.0]
["bitfinex","SOLUSD",1732123444576,160.4,233.15,233.0,20.0]
["bitfinex","SOLUSD",1732123445150,160.4,233.15,232.96,20.0]
["bitfinex","SOLUSD",1732123445366,160.4,233.14,232.98,20.0]
["bitfinex","SOLUSD",1732123446053,160.4,233.14,232.97,20.0]
["bitfinex","SOLUSD",1732123446360,160.4,233.14,232.98,5.18896168]
["bitfinex","SOLUSD",1732123446691,160.4,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732123447180,160.4,233.14,233.01,20.0]
["bitfinex","SOLUSD",1732123447491,160.4,233.13,233.01,20.0]
["bitfinex","SOLUSD",1732123448582,160.4,233.12,232.94,3.75979898]
["bitfinex","SOLUSD",1732123448766,182.9638,233.11,232.93,8.65008264]
["bitfinex","SOLUSD",1732123448966,182.9638,233.11,232.9,21.8297]
["bitfinex","SOLUSD",1732123449276,160.4,233.1,232.88,3.75979898]
["bitfinex","SOLUSD",1732123449481,160.4,233.09,232.88,3.75979898]
["bitfinex","SOLUSD",1732123450699,160.4,233.09,232.9,20.0]
["bitfinex","SOLUSD",1732123451566,160.4,233.09,232.91,5.18896168]
["bitfinex","SOLUSD",1732123451767,160.4,233.09,232.92,20.0]
["bitfinex","SOLUSD",1732123451960,160.4,233.09,232.94,20.0]
["bitfinex","SOLUSD",1732123452171,160.4,233.08,232.95,10.26310422]
["bitfinex","SOLUSD",1732123452489,160.4,233.08,232.96,20.0]
["bitfinex","SOLUSD",1732123452679,160.4,233.08,232.97,5.18896168]
["bitfinex","SOLUSD",1732123452866,160.4,233.08,232.98,20.0]
["bitfinex","SOLUSD",1732123453903,160.4,233.08,232.88,12.26490748]
["bitfinex","SOLUSD",1732123454179,160.4,233.07,232.89,5.07414254]
["bitfinex","SOLUSD",1732123454761,160.4,233.07,232.88,12.26490748]
["bitfinex","SOLUSD",1732123455086,160.4,233.07,232.89,43.776884]
["bitfinex","SOLUSD",1732123455283,22.5638,233.11,232.88,8.5051085]
["bitfinex","SOLUSD",1732123455284,183.2421,233.06,232.88,8.5051085]
["bitfinex","SOLUSD",1732123455482,0.5,233.04,232.8,3.75979898]
["bitfinex","SOLUSD",1732123455692,6.4297,233.01,232.8,14.0229032]
["bitfinex","SOLUSD",1732123456072,160.4,233.0,232.8,8.94876066]
["bitfinex","SOLUSD",1732123456392,160.4,232.99,232.8,8.94876066]
["bitfinex","SOLUSD",1732123456584,160.4,232.98,232.8,8.94876066]
["bitfinex","SOLUSD",1732123456986,160.4,232.98,232.81,20.0]
["bitfinex","SOLUSD",1732123457896,6.2504,232.96,232.78,8.4148563]
["bitfinex","SOLUSD",1732123458077,6.2504,232.96,232.73,3.75979898]
["bitfinex","SOLUSD",1732123458078,184.176884,232.95,232.73,3.75979898]
["bitfinex","SOLUSD",1732123458398,160.4,232.94,232.73,3.75979898]
["bitfinex","SOLUSD",1732123458765,15.4593,232.93,232.7,5.18896168]
["bitfinex","SOLUSD",1732123459000,15.4593,232.93,232.7,13.5969627]
["bitfinex","SOLUSD",1732123459201,15.4593,232.93,232.72,21.92695565]
["bitfinex","SOLUSD",1732123459530,160.4,232.92,232.75,0.5]
["bitfinex","SOLUSD",1732123459701,160.4,232.92,232.7,8.40800102]
["bitfinex","SOLUSD",1732123459702,160.4,232.92,232.76,3.75979898]
["bitfinex","SOLUSD",1732123459873,160.4,232.92,232.76,14.0229032]
["bitfinex","SOLUSD",1732123460078,160.4,232.92,232.77,43.776884]
["bitfinex","SOLUSD",1732123462299,160.4,232.92,232.79,43.776884]
["bitfinex","SOLUSD",1732123462768,160.4,232.92,232.79,48.96584568]
["bitfinex","SOLUSD",1732123463199,160.4,232.92,232.79,43.776884]
["bitfinex","SOLUSD",1732123463709,160.4,232.92,232.78,20.0]
["bitfinex","SOLUSD",1732123463873,160.4,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1732123464075,160.4,232.92,232.8,20.0]
["bitfinex","SOLUSD",1732123465179,160.4,232.92,232.82,20.0]
["bitfinex","SOLUSD",1732123466786,160.4,232.92,232.78,20.0]
["bitfinex","SOLUSD",1732123467098,160.4,232.92,232.8,20.0]
["bitfinex","SOLUSD",1732123467409,160.4,232.91,232.8,20.0]
["bitfinex","SOLUSD",1732123469705,160.4,232.9,232.7,8.94876066]
["bitfinex","SOLUSD",1732123469919,160.4,232.89,232.71,14.5229032]
["bitfinex","SOLUSD",1732123470795,160.4,232.89,232.72,43.776884]
["bitfinex","SOLUSD",1732123470986,160.4,232.89,232.75,43.776884]
["bitfinex","SOLUSD",1732123471203,160.4,232.92,232.77,43.776884]
["bitfinex","SOLUSD",1732123471387,160.4,232.92,232.79,43.776884]
["bitfinex","SOLUSD",1732123471589,160.4,232.92,232.81,43.776884]
["bitfinex","SOLUSD",1732123471813,15.4593,232.93,232.82,5.07414254]
["bitfinex","SOLUSD",1732123471978,15.4593,232.93,232.83,20.0]
["bitfinex","SOLUSD",1732123472181,15.4593,232.93,232.84,23.776884]
["bitfinex","SOLUSD",1732123472409,15.4593,232.93,232.85,20.0]
["bitfinex","SOLUSD",1732123474008,15.4593,232.93,232.83,5.18896168]
["bitfinex","SOLUSD",1732123474009,15.4593,232.93,232.87,20.0]
["bitfinex","SOLUSD",1732123474310,15.1461,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1732123474547,15.1461,233.01,232.91,20.0]
["bitfinex","SOLUSD",1732123475085,15.1461,233.01,232.87,20.0]
["bitfinex","SOLUSD",1732123475488,160.4,233.0,232.77,22.5767]
["bitfinex","SOLUSD",1732123475699,160.4,232.99,232.78,5.18896168]
["bitfinex","SOLUSD",1732123475898,160.4,232.99,232.78,14.0229032]
["bitfinex","SOLUSD",1732123476503,160.4,232.99,232.78,10.26310422]
["bitfinex","SOLUSD",1732123476698,160.4,232.99,232.79,20.0]
["bitfinex","SOLUSD",1732123476918,160.4,233.0,232.83,20.0]
["bitfinex","SOLUSD",1732123477112,160.4,232.99,232.86,23.776884]
["bitfinex","SOLUSD",1732123477409,160.4,232.99,232.91,20.0]
["bitfinex","SOLUSD",1732123477706,175.5461,233.01,232.92,10.26310422]
["bitfinex","SOLUSD",1732123477907,175.5461,233.01,232.93,20.0]
["bitfinex","SOLUSD",1732123479892,6.0669,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1732123480206,6.0669,233.02,232.95,20.0]
["bitfinex","SOLUSD",1732123480798,6.0669,233.02,232.93,20.0]
["bitfinex","SOLUSD",1732123481790,6.0669,233.02,232.93,5.18896168]
["bitfinex","SOLUSD",1732123482115,6.0669,233.02,232.94,20.0]
["bitfinex","SOLUSD",1732123482417,160.4,233.01,232.88,5.07414254]
["bitfinex","SOLUSD",1732123482621,160.4,233.01,232.87,8.94876066]
["bitfinex","SOLUSD",1732123483121,160.4,233.01,232.87,5.18896168]
["bitfinex","SOLUSD",1732123483293,160.4,233.0,232.86,8.75620376]
["bitfinex","SOLUSD",1732123483495,160.4,232.99,232.83,5.07414254]
["bitfinex","SOLUSD",1732123484291,160.4,232.99,232.84,5.18896168]
["bitfinex","SOLUSD",1732123484491,160.4,232.99,232.85,25.07414254]
["bitfinex","SOLUSD",1732123484722,160.4,232.99,232.87,20.0]
["bitfinex","SOLUSD",1732123485015,160.4,232.99,232.89,20.0]
["bitfinex","SOLUSD",1732123485316,160.4,232.99,232.89,25.07414254]
["bitfinex","SOLUSD",1732123485932,6.0669,233.02,232.83,8.55747169]
["bitfinex","SOLUSD",1732123485933,176.3188,232.98,232.83,8.55747169]
["bitfinex","SOLUSD",1732123486137,176.3188,232.98,232.8,5.18896168]
["bitfinex","SOLUSD",1732123486306,160.4,232.97,232.8,5.18896168]
["bitfinex","SOLUSD",1732123487010,160.4,232.97,232.8,13.55876075]
["bitfinex","SOLUSD",1732123487225,160.4,232.97,232.81,20.0]
["bitfinex","SOLUSD",1732123487406,160.4,232.97,232.81,5.18896168]
["bitfinex","SOLUSD",1732123487607,160.4,232.97,232.82,25.07414254]
["bitfinex","SOLUSD",1732123487809,160.4,232.97,232.84,20.0]
["bitfinex","SOLUSD",1732123488122,160.4,232.97,232.83,5.18896168]
["bitfinex","SOLUSD",1732123488123,160.4,232.97,232.86,20.0]
["bitfinex","SOLUSD",1732123488327,15.9188,232.98,232.86,20.0]
["bitfinex","SOLUSD",1732123488328,160.4,232.96,232.86,20.0]
["bitfinex","SOLUSD",1732123491331,160.4,232.95,232.87,20.0]
["bitfinex","SOLUSD",1732123493316,166.9161,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732123493525,166.9161,232.94,232.77,12.29498877]
["bitfinex","SOLUSD",1732123493526,160.4,232.93,232.8,20.0]
["bitfinex","SOLUSD",1732123494118,160.4,232.93,232.81,10.26310422]
["bitfinex","SOLUSD",1732123494542,160.4,232.93,232.82,20.0]
["bitfinex","SOLUSD",1732123494705,160.4,232.93,232.83,5.07414254]
["bitfinex","SOLUSD",1732123494912,160.4,232.92,232.84,20.0]
["bitfinex","SOLUSD",1732123495113,160.4,232.92,232.86,20.0]
["bitfinex","SOLUSD",1732123495417,160.4,232.92,232.88,20.0]
["bitfinex","SOLUSD",1732123495608,6.5161,232.94,232.88,20.0]
["bitfinex","SOLUSD",1732123497639,6.5161,232.94,232.88,25.18896168]
["bitfinex","SOLUSD",1732123497935,6.5161,232.94,232.88,30.26310422]
["bitfinex","SOLUSD",1732123498436,6.5161,232.94,232.9,20.0]
["bitfinex","SOLUSD",1732123499425,6.5161,232.94,232.89,20.0]
["bitfinex","SOLUSD",1732123499623,6.5161,232.94,232.84,20.0]
["bitfinex","SOLUSD",1732123499821,6.5161,232.94,232.82,20.0]
["bitfinex","SOLUSD",1732123500117,160.4,232.93,232.83,9.97421533]
["bitfinex","SOLUSD",1732123500318,160.4,232.93,232.84,20.0]
["bitfinex","SOLUSD",1732123500626,160.4,232.93,232.86,20.0]
["bitfinex","SOLUSD",1732123500826,160.4,232.93,232.87,5.18896168]
["bitfinex","SOLUSD",1732123501013,160.4,232.92,232.88,20.0]
["bitfinex","SOLUSD",1732123501215,160.4,232.92,232.89,5.18896168]
["bitfinex","SOLUSD",1732123501421,160.4,232.92,232.9,20.0]
["bitfinex","SOLUSD",1732123501635,160.4,232.92,232.9,25.18896168]
["bitfinex","SOLUSD",1732123504137,6.5161,232.94,232.9,25.18896168]
["bitfinex","SOLUSD",1732123504520,160.4,232.97,232.9,25.18896168]
["bitfinex","SOLUSD",1732123505427,160.4,232.97,232.91,5.18896168]
["bitfinex","SOLUSD",1732123505632,160.4,232.97,232.92,20.0]
["bitfinex","SOLUSD",1732123506736,15.9188,232.98,232.93,5.18896168]
["bitfinex","SOLUSD",1732123506937,15.9188,232.98,232.94,20.0]
["bitfinex","SOLUSD",1732123507151,160.4,232.99,232.94,25.18896168]
["bitfinex","SOLUSD",1732123507533,160.4,232.99,232.94,20.0]
["bitfinex","SOLUSD",1732123507846,16.282,233.04,232.96,20.0]
["bitfinex","SOLUSD",1732123508053,16.282,233.04,232.96,29.97421533]
["bitfinex","SOLUSD",1732123508343,16.282,233.04,232.98,20.0]
["bitfinex","SOLUSD",1732123508548,160.4,233.05,232.98,20.0]
["bitfinex","SOLUSD",1732123508924,15.5476,233.09,232.98,24.78525365]
["bitfinex","SOLUSD",1732123509126,15.5476,233.09,233.0,10.0]
["bitfinex","SOLUSD",1732123509442,160.4,233.11,233.01,5.18896168]
["bitfinex","SOLUSD",1732123510452,160.4,233.11,232.93,25.47339898]
["bitfinex","SOLUSD",1732123510453,160.4,233.11,232.96,5.18896168]
["bitfinex","SOLUSD",1732123510625,160.4,233.11,232.97,4.78525365]
["bitfinex","SOLUSD",1732123510822,160.4,233.11,232.96,5.18896168]
["bitfinex","SOLUSD",1732123511341,160.4,233.11,232.97,20.0]
["bitfinex","SOLUSD",1732123511563,160.4,233.11,232.99,20.0]
["bitfinex","SOLUSD",1732123511735,160.4,233.11,233.0,9.97421533]
["bitfinex","SOLUSD",1732123511925,160.4,233.11,233.01,20.0]
["bitfinex","SOLUSD",1732123512256,160.4,233.1,233.03,20.0]
["bitfinex","SOLUSD",1732123512544,160.4,233.09,233.03,20.0]
["bitfinex","SOLUSD",1732123512750,160.4,233.09,233.04,5.18896168]
["bitfinex","SOLUSD",1732123512932,160.4,233.09,233.05,20.0]
["bitfinex","SOLUSD",1732123514157,160.4,233.13,233.05,20.0]
["bitfinex","SOLUSD",1732123514358,160.4,233.13,233.06,25.18896168]
["bitfinex","SOLUSD",1732123514520,160.4,233.13,233.06,29.97421533]
["bitfinex","SOLUSD",1732123514721,15.6069,233.1,233.0,3.75979898]
["bitfinex","SOLUSD",1732123514950,160.4,233.12,232.84,8.63612668]
["bitfinex","SOLUSD",1732123514951,6.1555,233.06,232.84,8.63612668]
["bitfinex","SOLUSD",1732123515147,160.4,233.05,232.79,7.73013655]
["bitfinex","SOLUSD",1732123515323,160.4,233.04,232.79,7.73013655]
["bitfinex","SOLUSD",1732123515527,160.4,233.04,232.79,16.37568197]
["bitfinex","SOLUSD",1732123515834,23.776884,233.03,232.79,15.87568197]
["bitfinex","SOLUSD",1732123516240,23.776884,233.03,232.8,20.0]
["bitfinex","SOLUSD",1732123516623,23.776884,233.03,232.79,15.23174542]
["bitfinex","SOLUSD",1732123517064,23.776884,233.03,232.8,23.776884]
["bitfinex","SOLUSD",1732123517557,160.4,233.04,232.8,23.776884]
["bitfinex","SOLUSD",1732123517927,160.4,233.04,232.81,20.5]
["bitfinex","SOLUSD",1732123518124,160.4,233.04,232.85,20.0]
["bitfinex","SOLUSD",1732123518329,160.4,233.03,232.87,20.0]
["bitfinex","SOLUSD",1732123519247,160.4,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1732123519440,160.4,233.01,232.91,20.0]
["bitfinex","SOLUSD",1732123519961,6.1555,233.06,232.81,0.5]
["bitfinex","SOLUSD",1732123519962,160.4,233.0,232.81,24.276884]
["bitfinex","SOLUSD",1732123520132,160.4,232.99,232.84,20.0]
["bitfinex","SOLUSD",1732123520332,160.4,232.99,232.85,23.776884]
["bitfinex","SOLUSD",1732123520554,160.4,232.99,232.86,20.0]
["bitfinex","SOLUSD",1732123520856,160.4,232.98,232.86,20.0]
["bitfinex","SOLUSD",1732123521265,160.4,232.98,232.79,15.23174542]
["bitfinex","SOLUSD",1732123521437,160.4,232.97,232.79,15.23174542]
["bitfinex","SOLUSD",1732123521755,160.4,232.97,232.8,0.5]
["bitfinex","SOLUSD",1732123522544,160.4,232.97,232.8,44.276884]
["bitfinex","SOLUSD",1732123523053,160.4,232.97,232.8,43.776884]
["bitfinex","SOLUSD",1732123523864,176.6836,232.97,232.8,43.776884]
["bitfinex","SOLUSD",1732123524648,15.2497,233.04,232.87,0.5]
["bitfinex","SOLUSD",1732123524841,6.1555,233.06,232.91,44.276884]
["bitfinex","SOLUSD",1732123525052,21.8609,233.11,232.92,10.75128881]
["bitfinex","SOLUSD",1732123525250,160.4,233.1,232.95,20.0]
["bitfinex","SOLUSD",1732123525543,160.4,233.1,232.97,20.0]
["bitfinex","SOLUSD",1732123525772,160.4,233.09,232.99,20.0]
["bitfinex","SOLUSD",1732123526562,160.4,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1732123526752,160.4,233.09,233.01,20.0]
["bitfinex","SOLUSD",1732123526950,17.644231,233.27,233.04,23.776884]
["bitfinex","SOLUSD",1732123526951,6.2328,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1732123527152,160.4,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1732123527370,160.4,233.18,233.07,20.0]
["bitfinex","SOLUSD",1732123527583,160.4,233.18,233.09,20.0]
["bitfinex","SOLUSD",1732123527750,160.4,233.17,233.09,20.0]
["bitfinex","SOLUSD",1732123528079,160.4,233.16,233.11,20.0]
["bitfinex","SOLUSD",1732123529348,160.4,233.16,233.13,20.0]
["bitfinex","SOLUSD",1732123529550,160.4,233.24,233.15,20.0]
["bitfinex","SOLUSD",1732123529781,160.4,233.23,233.15,20.0]
["bitfinex","SOLUSD",1732123530179,160.4,233.22,233.07,23.776884]
["bitfinex","SOLUSD",1732123530350,22.7363,233.25,232.99,8.54940252]
["bitfinex","SOLUSD",1732123530351,160.4,233.21,232.99,8.54940252]
["bitfinex","SOLUSD",1732123530555,0.5,233.24,232.97,4.98431728]
["bitfinex","SOLUSD",1732123530556,160.4,233.2,232.97,4.98431728]
["bitfinex","SOLUSD",1732123531369,160.4,233.2,232.95,5.17474931]
["bitfinex","SOLUSD",1732123531675,160.4,233.19,232.99,20.0]
["bitfinex","SOLUSD",1732123531890,160.4,233.19,233.0,4.98431728]
["bitfinex","SOLUSD",1732123532060,160.4,233.19,233.04,20.0]
["bitfinex","SOLUSD",1732123532263,160.4,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732123532468,160.4,233.18,233.1,20.0]
["bitfinex","SOLUSD",1732123532659,160.4,233.17,233.1,20.0]
["bitfinex","SOLUSD",1732123534174,160.4,233.17,233.02,8.35804677]
["bitfinex","SOLUSD",1732123534476,183.1633,233.16,232.98,15.4648]
["bitfinex","SOLUSD",1732123534884,183.1633,233.16,232.98,24.11471507]
["bitfinex","SOLUSD",1732123535186,183.1633,233.16,232.95,5.17474931]
["bitfinex","SOLUSD",1732123535187,22.7633,233.08,232.86,8.50012929]
["bitfinex","SOLUSD",1732123535357,160.4,233.07,232.85,0.5]
["bitfinex","SOLUSD",1732123535690,160.4,233.07,232.87,0.5]
["bitfinex","SOLUSD",1732123535876,160.4,233.07,232.88,3.93755104]
["bitfinex","SOLUSD",1732123536274,160.4,233.06,232.89,0.5]
["bitfinex","SOLUSD",1732123536583,15.3602,233.15,232.93,0.5]
["bitfinex","SOLUSD",1732123536757,160.4,233.14,232.93,1.0]
["bitfinex","SOLUSD",1732123536954,160.4,233.13,232.95,0.5]
["bitfinex","SOLUSD",1732123537280,160.4,233.13,232.97,20.0]
["bitfinex","SOLUSD",1732123537455,160.4,233.13,232.99,20.0]
["bitfinex","SOLUSD",1732123537777,131.4056095,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1732123538087,21.6154,233.15,233.07,20.0]
["bitfinex","SOLUSD",1732123538255,21.6154,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1732123538452,6.2552,233.15,233.09,20.0]
["bitfinex","SOLUSD",1732123538880,137.6132095,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732123539063,131.4056095,233.2,233.11,20.0]
["bitfinex","SOLUSD",1732123540192,131.4056095,233.19,233.11,20.0]
["bitfinex","SOLUSD",1732123540480,131.4056095,233.19,232.96,20.0]
["bitfinex","SOLUSD",1732123540682,131.4056095,233.18,232.96,20.5]
["bitfinex","SOLUSD",1732123540982,131.4056095,233.18,232.96,20.0]
["bitfinex","SOLUSD",1732123541167,6.2076,233.21,232.95,31.93349955]
["bitfinex","SOLUSD",1732123541168,131.4056095,233.17,232.95,31.93349955]
["bitfinex","SOLUSD",1732123541376,131.4056095,233.17,232.95,14.79338655]
["bitfinex","SOLUSD",1732123542589,131.4056095,233.17,232.96,20.0]
["bitfinex","SOLUSD",1732123542761,131.4056095,233.17,232.99,23.776884]
["bitfinex","SOLUSD",1732123542963,131.4056095,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732123543165,155.1824935,233.16,232.95,8.55808655]
["bitfinex","SOLUSD",1732123543474,131.4056095,233.16,232.9,6.5596]
["bitfinex","SOLUSD",1732123543675,131.4056095,233.15,232.91,0.02572181]
["bitfinex","SOLUSD",1732123544472,131.4056095,233.15,232.91,23.80260581]
["bitfinex","SOLUSD",1732123544666,131.4056095,233.15,232.92,20.0]
["bitfinex","SOLUSD",1732123544866,131.4056095,233.15,232.95,23.776884]
["bitfinex","SOLUSD",1732123545092,131.4056095,233.14,232.98,20.0]
["bitfinex","SOLUSD",1732123545297,131.4056095,233.14,233.0,20.0]
["bitfinex","SOLUSD",1732123545472,131.4056095,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732123545976,131.4056095,233.13,232.91,20.0]
["bitfinex","SOLUSD",1732123546168,131.4056095,233.12,232.91,20.02572181]
["bitfinex","SOLUSD",1732123547393,131.4056095,233.12,232.92,23.776884]
["bitfinex","SOLUSD",1732123547687,131.4056095,233.12,232.95,20.0]
["bitfinex","SOLUSD",1732123547892,6.235,233.11,232.97,20.0]
["bitfinex","SOLUSD",1732123548092,131.4056095,233.1,232.99,20.0]
["bitfinex","SOLUSD",1732123548288,37.05635321,233.22,232.99,20.0]
["bitfinex","SOLUSD",1732123548289,6.235,233.17,233.01,20.0]
["bitfinex","SOLUSD",1732123548591,131.4056095,233.16,233.05,20.0]
["bitfinex","SOLUSD",1732123548796,131.4056095,233.16,233.07,20.0]
["bitfinex","SOLUSD",1732123549005,131.4056095,233.16,233.09,20.0]
["bitfinex","SOLUSD",1732123550172,131.4056095,233.15,232.98,20.0]
["bitfinex","SOLUSD",1732123550398,131.4056095,233.14,232.98,20.0]
["bitfinex","SOLUSD",1732123550572,131.4056095,233.16,232.98,20.0]
["bitfinex","SOLUSD",1732123551488,131.4056095,233.16,233.0,20.0]
["bitfinex","SOLUSD",1732123551690,131.4056095,233.16,233.01,23.776884]
["bitfinex","SOLUSD",1732123551995,131.4056095,233.16,233.04,20.0]
["bitfinex","SOLUSD",1732123552197,6.235,233.17,233.06,20.0]
["bitfinex","SOLUSD",1732123552495,131.4056095,233.2,233.12,20.0]
["bitfinex","SOLUSD",1732123552677,15.9281,233.22,233.12,20.0]
["bitfinex","SOLUSD",1732123552678,131.4056095,233.21,233.12,20.0]
["bitfinex","SOLUSD",1732123552873,131.4056095,233.21,233.16,20.0]
["bitfinex","SOLUSD",1732123553072,6.6295,233.23,233.16,20.0]
["bitfinex","SOLUSD",1732123555199,6.6295,233.23,233.07,20.0]
["bitfinex","SOLUSD",1732123555373,6.6295,233.23,233.09,20.0]
["bitfinex","SOLUSD",1732123555701,6.6295,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1732123555991,131.4056095,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732123556198,131.4056095,233.22,233.0,214.42998044]
["bitfinex","SOLUSD",1732123556199,131.4056095,233.21,233.02,15.1919]
["bitfinex","SOLUSD",1732123556375,131.4056095,233.2,233.02,15.1919]
["bitfinex","SOLUSD",1732123557293,131.4056095,233.19,233.02,15.1919]
["bitfinex","SOLUSD",1732123557501,131.4056095,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1732123557872,6.6295,233.23,233.03,23.776884]
["bitfinex","SOLUSD",1732123557873,131.4056095,233.18,233.04,4.00977326]
["bitfinex","SOLUSD",1732123558080,131.4056095,233.18,233.08,20.0]
["bitfinex","SOLUSD",1732123558277,131.4056095,233.17,233.06,20.0]
["bitfinex","SOLUSD",1732123558587,131.4056095,233.17,233.08,20.0]
["bitfinex","SOLUSD",1732123560381,147.1657095,233.16,232.98,6.21]
["bitfinex","SOLUSD",1732123560586,131.4056095,233.15,232.98,6.21]
["bitfinex","SOLUSD",1732123561707,131.4056095,233.15,232.99,43.776884]
["bitfinex","SOLUSD",1732123561897,131.4056095,233.15,232.99,47.78665726]
["bitfinex","SOLUSD",1732123562297,131.4056095,233.15,233.0,3.9708088]
["bitfinex","SOLUSD",1732123562482,131.4056095,233.15,233.01,27.78665726]
["bitfinex","SOLUSD",1732123562682,131.4056095,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1732123562998,131.4056095,233.14,233.06,20.0]
["bitfinex","SOLUSD",1732123563309,131.4056095,233.14,233.08,20.0]
["bitfinex","SOLUSD",1732123563510,15.7601,233.16,233.08,20.0]
["bitfinex","SOLUSD",1732123563891,147.2865095,233.21,233.1,20.0]
["bitfinex","SOLUSD",1732123564082,131.4056095,233.2,233.1,20.0]
["bitfinex","SOLUSD",1732123564917,6.6295,233.23,233.02,0.5]
["bitfinex","SOLUSD",1732123564918,131.4056095,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732123565091,6.6295,233.23,233.16,20.0]
["bitfinex","SOLUSD",1732123565292,6.6295,233.23,233.18,20.0]
["bitfinex","SOLUSD",1732123565886,6.6295,233.23,233.11,20.0]
["bitfinex","SOLUSD",1732123566089,131.4056095,233.22,233.13,20.0]
["bitfinex","SOLUSD",1732123566385,131.4056095,233.21,233.03,8.38045529]
["bitfinex","SOLUSD",1732123567493,131.4056095,233.2,233.04,20.0]
["bitfinex","SOLUSD",1732123567697,131.4056095,233.19,233.03,20.0]
["bitfinex","SOLUSD",1732123568095,131.4056095,233.18,233.03,20.0]
["bitfinex","SOLUSD",1732123568296,131.4056095,233.17,233.03,20.0]
["bitfinex","SOLUSD",1732123568497,131.4056095,233.16,232.98,14.6666179]
["bitfinex","SOLUSD",1732123568801,131.4056095,233.15,232.98,14.6666179]
["bitfinex","SOLUSD",1732123569311,146.8204095,233.14,232.98,12.46639116]
["bitfinex","SOLUSD",1732123569516,15.4148,233.14,232.99,8.48058206]
["bitfinex","SOLUSD",1732123569699,15.4148,233.2,233.04,0.5]
["bitfinex","SOLUSD",1732123569899,146.8204095,233.2,233.05,4.00977326]
["bitfinex","SOLUSD",1732123570098,131.4056095,233.22,233.06,6.1652]
["bitfinex","SOLUSD",1732123570293,6.6295,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1732123570497,6.6295,233.23,233.13,20.0]
["bitfinex","SOLUSD",1732123570797,6.6295,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1732123570987,6.6295,233.23,233.15,20.0]
["bitfinex","SOLUSD",1732123571190,6.6295,233.23,233.17,20.0]
["bitfinex","SOLUSD",1732123571616,15.4148,233.26,233.19,20.0]
["bitfinex","SOLUSD",1732123572021,15.4148,233.26,233.21,20.0]
["bitfinex","SOLUSD",1732123573404,15.6521,233.32,233.23,20.0]
["bitfinex","SOLUSD",1732123573592,131.4056095,233.31,233.25,20.0]
["bitfinex","SOLUSD",1732123573922,131.4056095,233.31,233.09,23.776884]
["bitfinex","SOLUSD",1732123574093,131.4056095,233.3,233.09,32.13449421]
["bitfinex","SOLUSD",1732123574491,131.4056095,233.35,233.19,21.7621]
["bitfinex","SOLUSD",1732123574700,131.4056095,233.37,233.2,32.8407994]
["bitfinex","SOLUSD",1732123575105,131.4056095,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1732123575329,131.4056095,233.37,233.25,20.0]
["bitfinex","SOLUSD",1732123575501,131.4056095,233.37,233.29,20.0]
["bitfinex","SOLUSD",1732123577199,131.4056095,233.37,233.22,20.0]
["bitfinex","SOLUSD",1732123577398,131.4056095,233.37,233.24,20.0]
["bitfinex","SOLUSD",1732123577618,131.4056095,233.37,233.28,20.0]
["bitfinex","SOLUSD",1732123577914,131.4056095,233.37,233.19,43.72206409]
["bitfinex","SOLUSD",1732123577915,131.4056095,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732123579291,131.4056095,233.37,233.2,20.0]
["bitfinex","SOLUSD",1732123579653,131.4056095,233.36,233.23,23.776884]
["bitfinex","SOLUSD",1732123579818,131.4056095,233.35,233.13,22.6047]
["bitfinex","SOLUSD",1732123580028,131.4056095,233.34,233.13,22.6047]
["bitfinex","SOLUSD",1732123580198,131.4056095,233.33,233.13,22.6047]
["bitfinex","SOLUSD",1732123580998,131.4056095,233.33,233.14,0.5]
["bitfinex","SOLUSD",1732123581215,131.4056095,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1732123581726,131.4056095,233.33,233.21,20.0]
["bitfinex","SOLUSD",1732123581924,131.4056095,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1732123582101,131.4056095,233.37,233.27,20.0]
["bitfinex","SOLUSD",1732123582295,131.4056095,233.36,233.27,20.0]
["bitfinex","SOLUSD",1732123582528,131.4056095,233.36,233.25,20.0]
["bitfinex","SOLUSD",1732123582693,131.4056095,233.36,233.17,4.54858658]
["bitfinex","SOLUSD",1732123582899,131.4056095,233.35,233.11,4.51532882]
["bitfinex","SOLUSD",1732123583501,131.4056095,233.35,233.13,31.11513458]
["bitfinex","SOLUSD",1732123584022,16.0263,233.32,233.13,8.51043458]
["bitfinex","SOLUSD",1732123584201,16.0263,233.32,233.1,0.9805724]
["bitfinex","SOLUSD",1732123584535,131.4056095,233.31,233.1,0.9805724]
["bitfinex","SOLUSD",1732123584697,131.4056095,233.31,233.1,9.68862995]
["bitfinex","SOLUSD",1732123584898,131.4056095,233.31,233.1,0.9805724]
["bitfinex","SOLUSD",1732123585311,131.4056095,233.31,233.11,9.0639154]
["bitfinex","SOLUSD",1732123585520,131.4056095,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1732123585818,131.4056095,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1732123585994,131.4056095,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1732123586197,131.4056095,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1732123586394,131.4056095,233.3,233.21,20.0]
["bitfinex","SOLUSD",1732123587601,131.4056095,233.3,233.15,8.64731162]
["bitfinex","SOLUSD",1732123587800,131.4056095,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1732123588012,131.4056095,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732123588312,131.4056095,233.3,233.19,20.0]
["bitfinex","SOLUSD",1732123588520,131.4056095,233.3,233.21,20.0]
["bitfinex","SOLUSD",1732123590328,131.4056095,233.3,233.15,4.51532882]
["bitfinex","SOLUSD",1732123590519,131.4056095,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732123590716,131.4056095,233.29,233.23,20.0]
["bitfinex","SOLUSD",1732123591029,131.4056095,233.31,233.22,23.776884]
["bitfinex","SOLUSD",1732123591510,131.4056095,233.31,233.23,20.0]
["bitfinex","SOLUSD",1732123592237,131.4056095,233.31,233.11,20.0]
["bitfinex","SOLUSD",1732123592405,16.0263,233.32,233.11,20.0]
["bitfinex","SOLUSD",1732123592406,131.4056095,233.3,233.11,20.0]
["bitfinex","SOLUSD",1732123592923,131.4056095,233.3,233.12,4.51532882]
["bitfinex","SOLUSD",1732123593236,131.4056095,233.3,233.1,9.46874679]
["bitfinex","SOLUSD",1732123593409,131.4056095,233.3,233.1,0.9805724]
["bitfinex","SOLUSD",1732123593611,137.4754095,233.29,233.1,0.9805724]
["bitfinex","SOLUSD",1732123593808,137.4754095,233.29,233.05,4.51532882]
["bitfinex","SOLUSD",1732123594030,131.4056095,233.28,233.05,4.51532882]
["bitfinex","SOLUSD",1732123594338,131.4056095,233.28,233.06,20.5]
["bitfinex","SOLUSD",1732123594667,131.4056095,233.28,233.06,20.0]
["bitfinex","SOLUSD",1732123594833,6.2402,233.26,233.05,13.16202485]
["bitfinex","SOLUSD",1732123596239,6.2402,233.26,233.06,23.776884]
["bitfinex","SOLUSD",1732123596415,6.2402,233.26,233.07,24.51532882]
["bitfinex","SOLUSD",1732123596741,6.2402,233.26,233.09,20.0]
["bitfinex","SOLUSD",1732123596945,6.2402,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1732123597235,131.4056095,233.25,233.13,20.0]
["bitfinex","SOLUSD",1732123598534,131.4056095,233.25,233.07,4.51532882]
["bitfinex","SOLUSD",1732123598711,131.4056095,233.25,233.08,23.776884]
["bitfinex","SOLUSD",1732123598911,131.4056095,233.25,233.09,20.0]
["bitfinex","SOLUSD",1732123599110,131.4056095,233.25,233.11,20.0]
["bitfinex","SOLUSD",1732123599643,131.4056095,233.25,233.08,20.0]
["bitfinex","SOLUSD",1732123600027,131.4056095,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1732123600227,131.4056095,233.25,233.1,20.0]
["bitfinex","SOLUSD",1732123600425,131.4056095,233.25,233.06,23.776884]
["bitfinex","SOLUSD",1732123600754,147.7809095,233.24,233.06,23.776884]
["bitfinex","SOLUSD",1732123600947,6.5449,233.23,232.97,3.90040752]
["bitfinex","SOLUSD",1732123601124,131.4056095,233.22,232.97,3.90040752]
["bitfinex","SOLUSD",1732123601325,131.4056095,233.22,232.97,12.45702745]
["bitfinex","SOLUSD",1732123601643,6.5449,233.23,232.97,12.45702745]
["bitfinex","SOLUSD",1732123601644,131.4056095,233.21,232.97,24.8815271]
["bitfinex","SOLUSD",1732123601853,131.4056095,233.21,232.98,20.5]
["bitfinex","SOLUSD",1732123602167,131.4056095,233.21,233.0,23.776884]
["bitfinex","SOLUSD",1732123602444,131.4056095,233.21,233.02,23.776884]
["bitfinex","SOLUSD",1732123602646,131.4056095,233.2,233.05,20.0]
["bitfinex","SOLUSD",1732123602821,131.4056095,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1732123603150,131.4056095,233.19,233.11,20.0]
["bitfinex","SOLUSD",1732123603733,131.4056095,233.19,233.09,20.0]
["bitfinex","SOLUSD",1732123604150,131.4056095,233.19,233.11,20.0]
["bitfinex","SOLUSD",1732123604554,131.4056095,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1732123604555,131.4056095,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732123605644,131.4056095,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1732123605844,131.4056095,233.22,233.12,20.0]
["bitfinex","SOLUSD",1732123606558,131.4056095,233.22,233.05,20.0]
["bitfinex","SOLUSD",1732123606728,131.4056095,233.22,233.06,23.776884]
["bitfinex","SOLUSD",1732123606933,131.4056095,233.22,233.07,20.0]
["bitfinex","SOLUSD",1732123607242,131.4056095,233.22,233.09,20.0]
["bitfinex","SOLUSD",1732123607633,131.4056095,233.21,233.09,20.0]
["bitfinex","SOLUSD",1732123607837,6.3887,233.19,233.09,20.0]
["bitfinex","SOLUSD",1732123608231,6.3887,233.19,232.97,0.98111958]
["bitfinex","SOLUSD",1732123608430,131.4056095,233.18,232.97,0.98111958]
["bitfinex","SOLUSD",1732123608754,131.4056095,233.17,232.97,9.43905572]
["bitfinex","SOLUSD",1732123609052,22.8433,233.16,232.97,0.98111958]
["bitfinex","SOLUSD",1732123609252,6.3887,233.14,232.97,0.98111958]
["bitfinex","SOLUSD",1732123609430,131.4056095,233.13,232.97,0.98111958]
["bitfinex","SOLUSD",1732123609754,131.4056095,233.13,232.93,8.55894176]
["bitfinex","SOLUSD",1732123609936,131.4056095,233.13,232.91,16.4726]
["bitfinex","SOLUSD",1732123610134,131.4056095,233.12,232.91,16.4726]
["bitfinex","SOLUSD",1732123610533,131.4056095,233.12,232.93,20.0]
["bitfinex","SOLUSD",1732123610865,131.4056095,233.12,232.97,20.0]
["bitfinex","SOLUSD",1732123611025,131.4056095,233.11,233.01,20.0]
["bitfinex","SOLUSD",1732123611232,131.4056095,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1732123611440,6.3887,233.14,233.03,20.0]
["bitfinex","SOLUSD",1732123614433,160.4,233.13,233.03,20.0]
["bitfinex","SOLUSD",1732123615357,6.3887,233.14,233.07,20.0]
["bitfinex","SOLUSD",1732123615560,16.4546,233.16,233.09,20.0]
["bitfinex","SOLUSD",1732123615733,16.4546,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1732123616136,160.4,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1732123616137,160.4,233.18,233.11,20.0]
["bitfinex","SOLUSD",1732123617185,160.4,233.18,233.13,20.0]
["bitfinex","SOLUSD",1732123617361,6.1911,233.19,233.13,20.0]
["bitfinex","SOLUSD",1732123620967,6.1911,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1732123621267,6.1911,233.19,233.14,23.776884]
["bitfinex","SOLUSD",1732123621581,160.4,233.22,233.15,20.0]
["bitfinex","SOLUSD",1732123621938,160.4,233.22,233.17,20.0]
["bitfinex","SOLUSD",1732123622146,22.6513,233.32,233.19,20.0]
["bitfinex","SOLUSD",1732123622374,160.4,233.31,233.19,20.0]
["bitfinex","SOLUSD",1732123623452,160.4,233.31,233.13,23.776884]
["bitfinex","SOLUSD",1732123623652,160.4,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1732123623849,160.4,233.3,233.18,20.0]
["bitfinex","SOLUSD",1732123624053,160.4,233.29,233.18,20.0]
["bitfinex","SOLUSD",1732123625882,160.4,233.29,233.14,4.51532882]
["bitfinex","SOLUSD",1732123626062,160.4,233.29,233.13,23.776884]
["bitfinex","SOLUSD",1732123626377,160.4,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1732123627076,160.4,233.28,233.14,20.0]
["bitfinex","SOLUSD",1732123627265,160.4,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1732123627646,160.4,233.28,233.16,20.0]
["bitfinex","SOLUSD",1732123628159,160.4,233.28,233.18,20.0]
["bitfinex","SOLUSD",1732123628362,160.4,233.27,233.2,20.0]
["bitfinex","SOLUSD",1732123628562,160.4,233.27,233.22,20.0]
["bitfinex","SOLUSD",1732123628771,160.4,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1732123629076,15.3138,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1732123629246,160.4,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732123629454,160.4,233.36,233.3,20.0]
["bitfinex","SOLUSD",1732123629951,160.4,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1732123630169,160.4,233.35,233.24,23.776884]
["bitfinex","SOLUSD",1732123630367,160.4,233.35,233.26,23.776884]
["bitfinex","SOLUSD",1732123630674,160.4,233.35,233.27,20.0]
["bitfinex","SOLUSD",1732123630848,160.4,233.34,233.27,20.0]
["bitfinex","SOLUSD",1732123631369,160.4,233.34,233.28,23.776884]
["bitfinex","SOLUSD",1732123631551,160.4,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732123632253,160.4,233.34,233.3,23.776884]
["bitfinex","SOLUSD",1732123632458,160.4,233.34,233.31,20.0]
["bitfinex","SOLUSD",1732123633048,6.1169,233.43,233.34,23.776884]
["bitfinex","SOLUSD",1732123633250,160.4,233.46,233.37,20.0]
["bitfinex","SOLUSD",1732123633472,160.4,233.46,233.39,20.0]
["bitfinex","SOLUSD",1732123633651,160.4,233.47,233.39,20.0]
["bitfinex","SOLUSD",1732123633860,0.4592471,233.48,233.43,20.0]
["bitfinex","SOLUSD",1732123634548,0.4592471,233.48,233.39,20.0]
["bitfinex","SOLUSD",1732123634747,0.4592471,233.48,233.39,43.776884]
["bitfinex","SOLUSD",1732123635389,6.2455,233.57,233.41,43.776884]
["bitfinex","SOLUSD",1732123635680,6.2455,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1732123635978,6.2455,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1732123636182,160.4,233.58,233.48,20.0]
["bitfinex","SOLUSD",1732123636347,160.4,233.57,233.5,20.0]
["bitfinex","SOLUSD",1732123637256,160.4,233.57,233.42,23.776884]
["bitfinex","SOLUSD",1732123637453,160.4,233.56,233.45,20.0]
["bitfinex","SOLUSD",1732123637665,160.4,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1732123637867,160.4,233.62,233.51,20.0]
["bitfinex","SOLUSD",1732123638081,160.4,233.61,233.51,20.0]
["bitfinex","SOLUSD",1732123638652,160.4,233.6,233.53,20.0]
["bitfinex","SOLUSD",1732123639154,15.3417,233.65,233.53,20.0]
["bitfinex","SOLUSD",1732123639155,15.3417,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1732123639475,6.5391,233.69,233.57,20.0]
["bitfinex","SOLUSD",1732123639718,160.4,233.68,233.57,20.0]
["bitfinex","SOLUSD",1732123640484,160.4,233.67,233.59,20.0]
["bitfinex","SOLUSD",1732123640672,15.5974,233.71,233.63,20.0]
["bitfinex","SOLUSD",1732123640673,175.9974,233.71,233.63,20.0]
["bitfinex","SOLUSD",1732123641056,0.4592471,233.72,233.65,20.0]
["bitfinex","SOLUSD",1732123641552,0.4592471,233.72,233.67,20.0]
["bitfinex","SOLUSD",1732123645290,0.4592471,233.72,233.69,20.0]
["bitfinex","SOLUSD",1732123646484,0.4592471,233.72,233.7,23.776884]
["bitfinex","SOLUSD",1732123646792,0.4592471,233.72,233.71,20.0]
["bitfinex","SOLUSD",1732123647160,0.02253983,233.72,233.71,43.776884]
["bitfinex","SOLUSD",1732123647366,160.4,233.83,233.73,20.0]
["bitfinex","SOLUSD",1732123647583,160.4,233.83,233.75,20.0]
["bitfinex","SOLUSD",1732123648058,160.4,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732123648286,160.4,233.89,233.8,23.776884]
["bitfinex","SOLUSD",1732123648483,160.4,233.89,233.81,20.0]
["bitfinex","SOLUSD",1732123648687,160.4,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732123649082,160.4,233.88,233.73,20.0]
["bitfinex","SOLUSD",1732123649263,160.4,233.87,233.75,20.0]
["bitfinex","SOLUSD",1732123649460,160.4,233.87,233.77,20.0]
["bitfinex","SOLUSD",1732123649863,160.4,233.89,233.79,20.0]
["bitfinex","SOLUSD",1732123650167,15.1358,233.9,233.81,20.0]
["bitfinex","SOLUSD",1732123650168,160.4,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732123650603,160.4,233.88,233.76,4.51532882]
["bitfinex","SOLUSD",1732123650604,160.4,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1732123650795,160.4,233.88,233.78,20.0]
["bitfinex","SOLUSD",1732123650961,160.4,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1732123651271,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732123652371,160.4,233.88,233.68,15.4196]
["bitfinex","SOLUSD",1732123652566,160.4,233.87,233.69,0.97809674]
["bitfinex","SOLUSD",1732123653276,24.276884,233.85,233.69,0.97809674]
["bitfinex","SOLUSD",1732123653463,6.1338,233.84,233.69,0.97809674]
["bitfinex","SOLUSD",1732123653660,160.4,233.83,233.61,16.5286]
["bitfinex","SOLUSD",1732123653864,160.4,233.82,233.61,22.02236051]
["bitfinex","SOLUSD",1732123654079,160.4,233.82,233.62,4.51532882]
["bitfinex","SOLUSD",1732123654667,160.4,233.81,233.61,9.31319422]
["bitfinex","SOLUSD",1732123655089,23.776884,233.8,233.61,0.97843169]
["bitfinex","SOLUSD",1732123655393,23.776884,233.78,233.61,0.97843169]
["bitfinex","SOLUSD",1732123655702,0.5,233.76,233.61,0.97843169]
["bitfinex","SOLUSD",1732123655872,160.4,233.77,233.61,5.49376051]
["bitfinex","SOLUSD",1732123656069,160.4,233.77,233.62,4.51532882]
["bitfinex","SOLUSD",1732123657610,160.4,233.77,233.64,20.0]
["bitfinex","SOLUSD",1732123658500,160.4,233.77,233.56,20.0]
["bitfinex","SOLUSD",1732123658701,160.4,233.77,233.55,6.4832]
["bitfinex","SOLUSD",1732123658702,160.4,233.76,233.59,23.776884]
["bitfinex","SOLUSD",1732123658890,160.4,233.76,233.58,20.0]
["bitfinex","SOLUSD",1732123659290,160.4,233.76,233.55,6.4832]
["bitfinex","SOLUSD",1732123659719,160.4,233.76,233.55,14.9145411]
["bitfinex","SOLUSD",1732123660015,160.4,233.76,233.56,20.0]
["bitfinex","SOLUSD",1732123660595,160.4,233.76,233.59,23.776884]
["bitfinex","SOLUSD",1732123660797,160.4,233.76,233.6,20.0]
["bitfinex","SOLUSD",1732123661518,160.4,233.76,233.64,20.0]
["bitfinex","SOLUSD",1732123661700,160.4,233.75,233.64,20.0]
["bitfinex","SOLUSD",1732123661902,160.4,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1732123662095,160.4,233.75,233.66,20.0]
["bitfinex","SOLUSD",1732123662291,6.6166,233.74,233.66,20.0]
["bitfinex","SOLUSD",1732123662590,6.6166,233.74,233.6,4.51532882]
["bitfinex","SOLUSD",1732123662924,166.6918,233.84,233.64,0.5]
["bitfinex","SOLUSD",1732123663090,166.6918,233.84,233.66,20.5]
["bitfinex","SOLUSD",1732123663414,166.6918,233.84,233.65,5.02088437]
["bitfinex","SOLUSD",1732123663415,15.2384,233.86,233.7,20.0]
["bitfinex","SOLUSD",1732123663711,160.4,233.88,233.74,20.0]
["bitfinex","SOLUSD",1732123663928,160.4,233.88,233.76,20.0]
["bitfinex","SOLUSD",1732123664089,160.4,233.87,233.78,20.0]
["bitfinex","SOLUSD",1732123664419,6.2918,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732123664918,160.4,233.9,233.82,20.0]
["bitfinex","SOLUSD",1732123665691,160.4,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732123667617,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732123667815,160.4,233.93,233.86,20.0]
["bitfinex","SOLUSD",1732123668126,0.4592471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732123670812,160.4,233.93,233.73,5.02088437]
["bitfinex","SOLUSD",1732123671119,6.1837,233.91,233.69,6.4636]
["bitfinex","SOLUSD",1732123671414,160.4,233.9,233.7,5.02088437]
["bitfinex","SOLUSD",1732123672199,160.4,233.9,233.7,10.10512452]
["bitfinex","SOLUSD",1732123672822,160.4,233.9,233.71,23.776884]
["bitfinex","SOLUSD",1732123672997,160.4,233.9,233.73,23.776884]
["bitfinex","SOLUSD",1732123673319,160.4,233.9,233.74,20.0]
["bitfinex","SOLUSD",1732123673532,160.4,233.9,233.76,20.0]
["bitfinex","SOLUSD",1732123674127,160.4,233.9,233.74,20.0]
["bitfinex","SOLUSD",1732123674335,160.4,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1732123674502,160.4,233.89,233.78,20.0]
["bitfinex","SOLUSD",1732123674909,6.1837,233.91,233.78,20.0]
["bitfinex","SOLUSD",1732123674910,160.4,233.88,233.78,20.0]
["bitfinex","SOLUSD",1732123675606,160.4,233.94,233.82,20.0]
["bitfinex","SOLUSD",1732123675818,160.4,233.93,233.84,20.0]
["bitfinex","SOLUSD",1732123676500,160.4,233.92,233.84,20.0]
["bitfinex","SOLUSD",1732123677430,160.4,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1732123677625,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732123678225,160.4,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1732123678535,0.4592471,233.95,233.83,20.0]
["bitfinex","SOLUSD",1732123678714,0.4592471,233.95,233.85,20.0]
["bitfinex","SOLUSD",1732123678914,0.4592471,233.95,233.87,20.0]
["bitfinex","SOLUSD",1732123679131,160.8592471,233.95,233.87,20.0]
["bitfinex","SOLUSD",1732123679344,0.4592471,233.95,233.87,20.0]
["bitfinex","SOLUSD",1732123680338,0.4592471,233.95,233.91,20.0]
["bitfinex","SOLUSD",1732123680535,0.4592471,233.95,233.93,20.0]
["bitfinex","SOLUSD",1732123681119,0.4592471,233.95,233.86,20.0]
["bitfinex","SOLUSD",1732123681438,0.4592471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732123683226,6.6072471,233.95,233.8,8.54201126]
["bitfinex","SOLUSD",1732123683425,160.4,233.94,233.78,5.08424015]
["bitfinex","SOLUSD",1732123684236,160.4,233.93,233.76,5.02088437]
["bitfinex","SOLUSD",1732123684414,160.4,233.93,233.78,20.0]
["bitfinex","SOLUSD",1732123684621,160.4,233.92,233.78,20.0]
["bitfinex","SOLUSD",1732123684820,160.4,233.91,233.78,20.0]
["bitfinex","SOLUSD",1732123685437,160.4,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1732123685618,160.4,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1732123685948,6.6072471,233.95,233.76,5.02088437]
["bitfinex","SOLUSD",1732123685949,160.4,233.88,233.76,5.02088437]
["bitfinex","SOLUSD",1732123686239,160.4,233.88,233.72,20.72284015]
["bitfinex","SOLUSD",1732123686413,160.4,233.87,233.73,0.0256624]
["bitfinex","SOLUSD",1732123686616,160.4,233.87,233.73,20.0256624]
["bitfinex","SOLUSD",1732123686842,160.4,233.86,233.73,0.0256624]
["bitfinex","SOLUSD",1732123687226,160.4,233.86,233.73,23.8025464]
["bitfinex","SOLUSD",1732123687542,160.4,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1732123687750,160.4,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1732123687916,160.4,233.94,233.77,23.776884]
["bitfinex","SOLUSD",1732123688243,24.276884,233.92,233.66,16.0688]
["bitfinex","SOLUSD",1732123688415,160.4,233.91,233.73,0.0256624]
["bitfinex","SOLUSD",1732123688612,160.4,233.91,233.71,0.0256624]
["bitfinex","SOLUSD",1732123689763,160.4,233.91,233.73,20.0]
["bitfinex","SOLUSD",1732123690042,21.2749,233.9,233.73,43.776884]
["bitfinex","SOLUSD",1732123690350,21.2349,233.9,233.73,43.776884]
["bitfinex","SOLUSD",1732123690640,21.2349,233.9,233.73,23.776884]
["bitfinex","SOLUSD",1732123691743,160.4,233.89,233.74,5.08424015]
["bitfinex","SOLUSD",1732123691947,160.4,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1732123692121,21.2349,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1732123692122,160.4,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1732123692321,160.4,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1732123692521,160.4,233.88,233.78,5.02088437]
["bitfinex","SOLUSD",1732123693042,160.4,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732123693552,160.4,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1732123693734,160.4,233.88,233.76,20.0]
["bitfinex","SOLUSD",1732123695756,160.4,233.87,233.76,20.0]
["bitfinex","SOLUSD",1732123695923,160.4,233.86,233.68,23.776884]
["bitfinex","SOLUSD",1732123696128,160.4,233.85,233.71,20.0]
["bitfinex","SOLUSD",1732123696330,160.4,233.85,233.73,20.0]
["bitfinex","SOLUSD",1732123696556,160.4,233.84,233.73,20.0]
["bitfinex","SOLUSD",1732123697854,15.196,233.82,233.62,5.08424015]
["bitfinex","SOLUSD",1732123698061,160.4,233.81,233.62,13.60453318]
["bitfinex","SOLUSD",1732123699252,160.4,233.81,233.65,25.08424015]
["bitfinex","SOLUSD",1732123699467,160.4,233.81,233.67,43.776884]
["bitfinex","SOLUSD",1732123699789,160.4,233.81,233.68,5.02088437]
["bitfinex","SOLUSD",1732123699940,160.4,233.81,233.69,20.0]
["bitfinex","SOLUSD",1732123700148,160.4,233.8,233.67,43.776884]
["bitfinex","SOLUSD",1732123700937,160.4,233.8,233.69,43.776884]
["bitfinex","SOLUSD",1732123701860,160.4,233.8,233.69,48.79776837]
["bitfinex","SOLUSD",1732123704751,15.196,233.82,233.69,48.79776837]
["bitfinex","SOLUSD",1732123704752,160.4,233.79,233.69,48.79776837]
["bitfinex","SOLUSD",1732123705441,160.4,233.79,233.69,43.776884]
["bitfinex","SOLUSD",1732123705775,160.4,233.79,233.63,5.02088437]
["bitfinex","SOLUSD",1732123705937,160.4,233.78,233.63,5.02088437]
["bitfinex","SOLUSD",1732123706134,182.2616,233.77,233.63,5.02088437]
["bitfinex","SOLUSD",1732123706659,160.4,233.76,233.63,5.02088437]
["bitfinex","SOLUSD",1732123707038,160.9,233.76,233.5,0.5]
["bitfinex","SOLUSD",1732123707252,160.4,233.75,233.52,5.02088437]
["bitfinex","SOLUSD",1732123707450,160.4,233.75,233.53,5.08424015]
["bitfinex","SOLUSD",1732123707674,160.4,233.75,233.54,5.02088437]
["bitfinex","SOLUSD",1732123708360,160.4,233.75,233.55,20.0]
["bitfinex","SOLUSD",1732123708568,160.4,233.74,233.59,20.0]
["bitfinex","SOLUSD",1732123708870,160.4,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1732123709068,160.4,233.74,233.54,5.02088437]
["bitfinex","SOLUSD",1732123709069,15.8805,233.71,233.54,5.02088437]
["bitfinex","SOLUSD",1732123709246,160.4,233.7,233.49,10.10512452]
["bitfinex","SOLUSD",1732123709449,160.4,233.69,233.5,0.5]
["bitfinex","SOLUSD",1732123709660,160.4,233.69,233.51,10.10512452]
["bitfinex","SOLUSD",1732123710449,160.4,233.69,233.52,43.776884]
["bitfinex","SOLUSD",1732123710774,160.4,233.69,233.52,48.79776837]
["bitfinex","SOLUSD",1732123712271,160.4,233.69,233.52,28.79776837]
["bitfinex","SOLUSD",1732123712474,6.0014,233.68,233.52,28.79776837]
["bitfinex","SOLUSD",1732123713567,160.4,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1732123713752,160.4,233.67,233.54,23.776884]
["bitfinex","SOLUSD",1732123713946,160.4,233.66,233.55,20.0]
["bitfinex","SOLUSD",1732123714145,160.4,233.66,233.57,20.0]
["bitfinex","SOLUSD",1732123714475,15.7359,233.64,233.57,20.0]
["bitfinex","SOLUSD",1732123714765,15.7359,233.64,233.55,20.0]
["bitfinex","SOLUSD",1732123714982,166.5697,233.63,233.48,20.0]
["bitfinex","SOLUSD",1732123715271,166.5697,233.63,233.47,5.02088437]
["bitfinex","SOLUSD",1732123715272,160.4,233.62,233.47,5.02088437]
["bitfinex","SOLUSD",1732123715442,160.4,233.62,233.45,8.67416327]
["bitfinex","SOLUSD",1732123715643,160.4,233.62,233.4,5.02088437]
["bitfinex","SOLUSD",1732123715862,21.9056,233.6,233.41,5.10990255]
["bitfinex","SOLUSD",1732123716053,160.4,233.59,233.41,10.13078692]
["bitfinex","SOLUSD",1732123716648,160.4,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732123716847,160.4,233.59,233.43,0.0256624]
["bitfinex","SOLUSD",1732123717059,160.4,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732123717358,160.4,233.59,233.41,5.02088437]
["bitfinex","SOLUSD",1732123718054,160.4,233.59,233.42,23.776884]
["bitfinex","SOLUSD",1732123719058,160.4,233.59,233.43,20.0]
["bitfinex","SOLUSD",1732123719385,160.4,233.59,233.47,20.0]
["bitfinex","SOLUSD",1732123719583,160.4,233.58,233.47,20.0]
["bitfinex","SOLUSD",1732123720972,6.0303,233.56,233.38,20.0]
["bitfinex","SOLUSD",1732123721179,176.2953,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1732123721358,176.2953,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732123721557,176.2953,233.55,233.44,20.0]
["bitfinex","SOLUSD",1732123721874,160.4,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732123722075,160.4,233.54,233.42,20.0]
["bitfinex","SOLUSD",1732123722311,160.4,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732123725660,160.4,233.53,233.44,20.0]
["bitfinex","SOLUSD",1732123726075,160.4,233.52,233.44,20.0]
["bitfinex","SOLUSD",1732123726393,160.4,233.52,233.37,5.08424015]
["bitfinex","SOLUSD",1732123726394,15.8953,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732123726604,15.8953,233.55,233.52,20.0]
["bitfinex","SOLUSD",1732123727303,176.2953,233.55,233.43,43.776884]
["bitfinex","SOLUSD",1732123728992,160.4,233.54,233.37,5.02088437]
["bitfinex","SOLUSD",1732123729200,160.4,233.53,233.37,5.02088437]
["bitfinex","SOLUSD",1732123729494,160.4,233.52,233.37,5.02088437]
["bitfinex","SOLUSD",1732123729695,160.4,233.51,233.37,5.02088437]
["bitfinex","SOLUSD",1732123730173,160.4,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732123730378,160.4,233.5,233.42,20.0]
["bitfinex","SOLUSD",1732123730599,160.4,233.49,233.42,20.0]
["bitfinex","SOLUSD",1732123730774,15.8953,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732123730976,160.4,233.54,233.42,20.0]
["bitfinex","SOLUSD",1732123731473,15.8953,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732123731474,160.4,233.53,233.42,20.0]
["bitfinex","SOLUSD",1732123733381,160.4,233.53,233.43,23.776884]
["bitfinex","SOLUSD",1732123733600,160.4,233.53,233.44,20.0]
["bitfinex","SOLUSD",1732123734107,160.4,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1732123734314,160.4,233.53,233.46,20.0]
["bitfinex","SOLUSD",1732123734688,160.4,233.54,233.46,20.0]
["bitfinex","SOLUSD",1732123736705,15.8953,233.55,233.46,20.0]
["bitfinex","SOLUSD",1732123737104,15.8953,233.55,233.4,5.02088437]
["bitfinex","SOLUSD",1732123737420,160.4,233.54,233.34,13.424858]
["bitfinex","SOLUSD",1732123737591,15.8953,233.55,233.35,10.10512452]
["bitfinex","SOLUSD",1732123737592,160.4,233.53,233.35,10.10512452]
["bitfinex","SOLUSD",1732123738402,160.4,233.53,233.36,43.776884]
["bitfinex","SOLUSD",1732123738719,160.4,233.53,233.38,43.776884]
["bitfinex","SOLUSD",1732123739015,160.4,233.53,233.4,43.776884]
["bitfinex","SOLUSD",1732123739196,15.8953,233.55,233.42,43.776884]
["bitfinex","SOLUSD",1732123740913,176.2953,233.55,233.45,20.0]
["bitfinex","SOLUSD",1732123741135,15.8953,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1732123741312,6.0303,233.56,233.51,20.0]
["bitfinex","SOLUSD",1732123742116,6.0303,233.56,233.44,5.02088437]
["bitfinex","SOLUSD",1732123742117,166.4303,233.56,233.46,20.0]
["bitfinex","SOLUSD",1732123742335,160.4,233.55,233.48,20.0]
["bitfinex","SOLUSD",1732123742623,160.4,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732123742798,6.0303,233.56,233.5,20.0]
["bitfinex","SOLUSD",1732123743112,15.2815,233.6,233.5,20.0]
["bitfinex","SOLUSD",1732123743113,175.6815,233.6,233.52,20.0]
["bitfinex","SOLUSD",1732123743623,175.6815,233.6,233.45,20.0]
["bitfinex","SOLUSD",1732123743796,160.4,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1732123744200,160.4,233.59,233.48,23.776884]
["bitfinex","SOLUSD",1732123744621,160.4,233.59,233.44,5.02088437]
["bitfinex","SOLUSD",1732123744622,160.4,233.59,233.49,20.0]
["bitfinex","SOLUSD",1732123744921,160.4,233.59,233.51,20.0]
["bitfinex","SOLUSD",1732123745233,15.2815,233.6,233.51,20.0]
["bitfinex","SOLUSD",1732123746014,15.2815,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732123746329,15.567,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1732123746494,160.4,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1732123746818,15.567,233.72,233.63,20.0]
["bitfinex","SOLUSD",1732123746819,160.4,233.71,233.63,20.0]
["bitfinex","SOLUSD",1732123747022,15.567,233.72,233.63,20.0]
["bitfinex","SOLUSD",1732123747796,15.567,233.72,233.61,20.0]
["bitfinex","SOLUSD",1732123748107,15.567,233.72,233.58,20.0]
["bitfinex","SOLUSD",1732123748315,160.4,233.71,233.58,20.0]
["bitfinex","SOLUSD",1732123749340,160.9,233.7,233.52,23.776884]
["bitfinex","SOLUSD",1732123749635,160.4,233.69,233.52,23.776884]
["bitfinex","SOLUSD",1732123750017,160.4,233.68,233.49,15.0476]
["bitfinex","SOLUSD",1732123750211,166.9526,233.67,233.49,15.0476]
["bitfinex","SOLUSD",1732123750412,166.4526,233.67,233.49,15.0476]
["bitfinex","SOLUSD",1732123751315,160.4,233.66,233.49,15.0476]
["bitfinex","SOLUSD",1732123751620,160.4,233.66,233.5,43.776884]
["bitfinex","SOLUSD",1732123753017,160.4,233.66,233.52,43.776884]
["bitfinex","SOLUSD",1732123753238,160.4,233.66,233.52,48.79776837]
["bitfinex","SOLUSD",1732123753815,160.4,233.66,233.56,20.0]
["bitfinex","SOLUSD",1732123755513,160.4,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1732123755736,160.4,233.71,233.63,23.776884]
["bitfinex","SOLUSD",1732123755940,15.567,233.72,233.64,20.0]
["bitfinex","SOLUSD",1732123756438,160.4,233.71,233.64,20.0]
["bitfinex","SOLUSD",1732123757145,160.4,233.7,233.61,20.0]
["bitfinex","SOLUSD",1732123757723,160.4,233.7,233.57,43.776884]
["bitfinex","SOLUSD",1732123758016,160.4,233.69,233.57,43.776884]
["bitfinex","SOLUSD",1732123759814,160.4,233.68,233.51,5.02088437]
["bitfinex","SOLUSD",1732123760125,160.4,233.67,233.51,5.02088437]
["bitfinex","SOLUSD",1732123760449,160.4,233.67,233.49,15.0476]
["bitfinex","SOLUSD",1732123760450,0.5,233.65,233.49,15.0476]
["bitfinex","SOLUSD",1732123760945,160.4,233.64,233.49,20.06848437]
["bitfinex","SOLUSD",1732123761639,160.4,233.64,233.5,23.776884]
["bitfinex","SOLUSD",1732123762111,160.4,233.64,233.49,20.06848437]
["bitfinex","SOLUSD",1732123762112,160.4,233.64,233.53,20.0]
["bitfinex","SOLUSD",1732123762317,160.4,233.63,233.53,20.0]
["bitfinex","SOLUSD",1732123762632,160.4,233.62,233.53,20.0]
["bitfinex","SOLUSD",1732123763850,160.4,233.62,233.55,20.0]
["bitfinex","SOLUSD",1732123764019,160.4,233.7,233.59,20.0]
["bitfinex","SOLUSD",1732123764220,160.4,233.69,233.59,20.0]
["bitfinex","SOLUSD",1732123764650,160.4,233.71,233.58,23.776884]
["bitfinex","SOLUSD",1732123764823,160.4,233.71,233.63,20.0]
["bitfinex","SOLUSD",1732123766042,160.4,233.71,233.6,20.0]
["bitfinex","SOLUSD",1732123766851,160.4,233.7,233.5,6.169]
["bitfinex","SOLUSD",1732123767048,0.5,233.72,233.5,6.169]
["bitfinex","SOLUSD",1732123767049,160.4,233.69,233.5,6.169]
["bitfinex","SOLUSD",1732123768141,160.4,233.69,233.53,23.776884]
["bitfinex","SOLUSD",1732123768341,160.4,233.69,233.54,20.0]
["bitfinex","SOLUSD",1732123770659,160.4,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732123771934,160.4,233.68,233.55,5.02088437]
["bitfinex","SOLUSD",1732123772230,160.4,233.68,233.6,20.0]
["bitfinex","SOLUSD",1732123772429,160.4,233.73,233.6,25.02088437]
["bitfinex","SOLUSD",1732123772634,160.4,233.72,233.6,25.02088437]
["bitfinex","SOLUSD",1732123773160,160.4,233.72,233.62,20.0]
["bitfinex","SOLUSD",1732123774256,160.4,233.72,233.56,20.0]
["bitfinex","SOLUSD",1732123774459,160.4,233.72,233.58,20.0]
["bitfinex","SOLUSD",1732123775142,160.4,233.72,233.6,20.0]
["bitfinex","SOLUSD",1732123776141,160.4,233.72,233.62,20.0]
["bitfinex","SOLUSD",1732123776735,160.4,233.71,233.63,23.776884]
["bitfinex","SOLUSD",1732123776961,160.4,233.71,233.64,20.0]
["bitfinex","SOLUSD",1732123777148,160.4,233.71,233.66,20.0]
["bitfinex","SOLUSD",1732123777353,160.4,233.77,233.66,20.0]
["bitfinex","SOLUSD",1732123777666,160.4,233.76,233.64,20.0]
["bitfinex","SOLUSD",1732123778463,160.4,233.76,233.66,20.0]
["bitfinex","SOLUSD",1732123778679,160.4,233.76,233.7,20.0]
["bitfinex","SOLUSD",1732123778848,160.4,233.78,233.7,20.0]
["bitfinex","SOLUSD",1732123779457,160.4,233.83,233.7,20.0]
["bitfinex","SOLUSD",1732123779641,160.4,233.82,233.74,20.0]
["bitfinex","SOLUSD",1732123780355,160.4,233.82,233.72,20.0]
["bitfinex","SOLUSD",1732123780740,160.4,233.84,233.66,20.0]
["bitfinex","SOLUSD",1732123781035,160.4,233.88,233.75,20.0]
["bitfinex","SOLUSD",1732123781364,160.4,233.87,233.75,20.0]
["bitfinex","SOLUSD",1732123782857,160.4,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1732123783044,160.4,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732123783656,160.4,233.85,233.74,43.776884]
["bitfinex","SOLUSD",1732123785551,160.4,233.85,233.74,48.79776837]
["bitfinex","SOLUSD",1732123785962,160.4,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1732123787481,160.4,233.85,233.75,20.0]
["bitfinex","SOLUSD",1732123788279,160.4,233.85,233.75,25.73792929]
["bitfinex","SOLUSD",1732123788455,160.4,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1732123788657,160.4,233.89,233.79,20.0]
["bitfinex","SOLUSD",1732123791682,160.4,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732123792383,160.4,233.87,233.81,20.0]
["bitfinex","SOLUSD",1732123792586,6.5867,233.93,233.83,20.0]
["bitfinex","SOLUSD",1732123792587,160.4,233.92,233.83,20.0]
["bitfinex","SOLUSD",1732123792879,160.4,233.91,233.83,20.0]
["bitfinex","SOLUSD",1732123793382,160.4,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732123793566,160.4,233.9,233.84,20.0]
["bitfinex","SOLUSD",1732123795083,160.4,233.9,233.79,15.049]
["bitfinex","SOLUSD",1732123795871,160.4,233.9,233.74,11.55014318]
["bitfinex","SOLUSD",1732123796071,160.4,233.89,233.74,5.73792929]
["bitfinex","SOLUSD",1732123797285,160.4,233.89,233.75,49.58909789]
["bitfinex","SOLUSD",1732123797577,160.4,233.89,233.78,20.0]
["bitfinex","SOLUSD",1732123797885,160.4,233.89,233.8,20.0]
["bitfinex","SOLUSD",1732123798085,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732123798587,160.4,233.88,233.8,25.73792929]
["bitfinex","SOLUSD",1732123799654,160.4,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1732123799959,160.4,233.88,233.82,20.0]
["bitfinex","SOLUSD",1732123801196,160.4,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1732123801490,160.4,233.87,233.74,23.776884]
["bitfinex","SOLUSD",1732123801663,160.4,233.87,233.73,22.7757]
["bitfinex","SOLUSD",1732123801858,0.5,233.93,233.73,22.7757]
["bitfinex","SOLUSD",1732123801859,160.4,233.86,233.73,22.7757]
["bitfinex","SOLUSD",1732123802061,160.4,233.86,233.73,28.51362929]
["bitfinex","SOLUSD",1732123802272,160.4,233.86,233.73,22.7757]
["bitfinex","SOLUSD",1732123802478,160.4,233.86,233.74,5.73792929]
["bitfinex","SOLUSD",1732123803055,160.4,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1732123803262,160.4,233.94,233.78,6.0557]
["bitfinex","SOLUSD",1732123803456,0.4592471,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1732123803681,160.4,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1732123803892,160.4,233.94,233.87,20.0]
["bitfinex","SOLUSD",1732123804576,160.4,233.94,233.79,21.29281389]
["bitfinex","SOLUSD",1732123804577,160.4,233.94,233.84,20.0]
["bitfinex","SOLUSD",1732123804769,160.4,233.93,233.8,43.776884]
["bitfinex","SOLUSD",1732123804973,160.4,233.92,233.8,43.776884]
["bitfinex","SOLUSD",1732123805375,160.4,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732123805769,160.4,233.91,233.8,20.0]
["bitfinex","SOLUSD",1732123806077,160.4,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732123807072,160.4,233.91,233.8,20.0]
["bitfinex","SOLUSD",1732123807574,160.4,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732123807963,160.4,233.9,233.84,20.0]
["bitfinex","SOLUSD",1732123808159,160.4,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1732123808366,160.4,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1732123808598,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732123808963,160.4,233.93,233.86,20.0]
["bitfinex","SOLUSD",1732123809387,160.4,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732123809707,160.4,233.92,233.88,20.0]
["bitfinex","SOLUSD",1732123811180,160.4,233.92,233.81,43.776884]
["bitfinex","SOLUSD",1732123811378,160.4,233.92,233.82,5.73792929]
["bitfinex","SOLUSD",1732123811595,160.4,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732123811768,160.4,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732123811964,160.4,233.92,233.79,15.4806]
["bitfinex","SOLUSD",1732123812164,160.4,233.91,233.79,15.4806]
["bitfinex","SOLUSD",1732123812597,160.4,233.91,233.79,21.21852929]
["bitfinex","SOLUSD",1732123812798,160.4,233.91,233.8,5.73792929]
["bitfinex","SOLUSD",1732123813184,160.4,233.91,233.81,20.0]
["bitfinex","SOLUSD",1732123813373,160.4,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1732123813697,0.4592471,233.95,233.82,5.73792929]
["bitfinex","SOLUSD",1732123813698,160.4,233.94,233.82,5.73792929]
["bitfinex","SOLUSD",1732123813902,160.4,233.94,233.83,43.776884]
["bitfinex","SOLUSD",1732123814195,160.4,233.94,233.83,49.51481329]
["bitfinex","SOLUSD",1732123814399,0.4592471,233.95,233.85,43.776884]
["bitfinex","SOLUSD",1732123814982,0.4592471,233.95,233.87,43.776884]
["bitfinex","SOLUSD",1732123815301,0.4592471,233.95,233.87,49.51481329]
["bitfinex","SOLUSD",1732123815496,0.4592471,233.95,233.89,43.776884]
["bitfinex","SOLUSD",1732123815978,0.4592471,233.95,233.91,43.776884]
["bitfinex","SOLUSD",1732123817595,0.4592471,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732123818576,0.4592471,233.95,233.94,49.51481329]
["bitfinex","SOLUSD",1732123818975,6.385,234.14,233.95,23.776884]
["bitfinex","SOLUSD",1732123819199,160.4,234.13,233.99,20.0]
["bitfinex","SOLUSD",1732123819402,160.4,234.14,234.01,20.0]
["bitfinex","SOLUSD",1732123819574,160.4,234.13,234.03,20.0]
["bitfinex","SOLUSD",1732123819777,160.4,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1732123819996,160.4,234.13,234.03,20.0]
["bitfinex","SOLUSD",1732123820200,160.4,234.12,234.0,20.0]
["bitfinex","SOLUSD",1732123821097,160.4,234.12,234.02,20.0]
["bitfinex","SOLUSD",1732123821684,160.4,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1732123821990,160.4,234.11,234.02,20.0]
["bitfinex","SOLUSD",1732123822978,160.4,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1732123823396,160.4,234.1,233.92,21.7096]
["bitfinex","SOLUSD",1732123823581,160.4,234.09,233.93,49.51481329]
["bitfinex","SOLUSD",1732123823785,166.6723,234.09,233.93,49.51481329]
["bitfinex","SOLUSD",1732123827818,160.4,234.08,233.93,43.776884]
["bitfinex","SOLUSD",1732123827988,176.7791,234.07,233.88,5.73792929]
["bitfinex","SOLUSD",1732123828184,176.7791,234.07,233.81,15.1739]
["bitfinex","SOLUSD",1732123828510,160.4,234.06,233.82,11.55014318]
["bitfinex","SOLUSD",1732123828692,160.4,234.05,233.82,11.55014318]
["bitfinex","SOLUSD",1732123829693,6.5127,234.04,233.82,11.55014318]
["bitfinex","SOLUSD",1732123829897,166.9127,234.04,233.82,11.55014318]
["bitfinex","SOLUSD",1732123830783,16.1431,234.03,233.82,11.55014318]
["bitfinex","SOLUSD",1732123830980,160.9,234.02,233.82,11.55014318]
["bitfinex","SOLUSD",1732123831212,160.4,234.01,233.77,8.59501745]
["bitfinex","SOLUSD",1732123831417,160.4,234.0,233.78,5.81221389]
["bitfinex","SOLUSD",1732123831625,160.4,234.0,233.78,11.55014318]
["bitfinex","SOLUSD",1732123831829,6.2411,233.99,233.78,11.55014318]
["bitfinex","SOLUSD",1732123832405,175.4834,233.98,233.78,11.55014318]
["bitfinex","SOLUSD",1732123833915,0.5,233.96,233.78,11.55014318]
["bitfinex","SOLUSD",1732123834116,15.5371,233.94,233.69,15.8186]
["bitfinex","SOLUSD",1732123834326,6.6209,233.92,233.73,5.73792929]
["bitfinex","SOLUSD",1732123834996,15.5371,233.9,233.73,5.73792929]
["bitfinex","SOLUSD",1732123835190,0.5,233.85,233.59,0.5]
["bitfinex","SOLUSD",1732123835394,160.4,233.84,233.59,5.41942929]
["bitfinex","SOLUSD",1732123835590,6.3516,233.83,233.59,5.41942929]
["bitfinex","SOLUSD",1732123837016,6.3516,233.83,233.61,20.0]
["bitfinex","SOLUSD",1732123837198,6.3516,233.83,233.67,20.0]
["bitfinex","SOLUSD",1732123837495,160.4,233.82,233.71,20.0]
["bitfinex","SOLUSD",1732123838121,160.4,233.82,233.69,20.0]
["bitfinex","SOLUSD",1732123838820,160.4,233.82,233.6,20.0]
["bitfinex","SOLUSD",1732123839024,160.4,233.81,233.6,20.0]
["bitfinex","SOLUSD",1732123839211,160.4,233.81,233.57,20.0]
["bitfinex","SOLUSD",1732123839518,160.4,233.81,233.57,25.41942929]
["bitfinex","SOLUSD",1732123839905,6.6203,233.79,233.57,5.41942929]
["bitfinex","SOLUSD",1732123840106,6.6203,233.79,233.55,8.71874057]
["bitfinex","SOLUSD",1732123840107,0.5,233.78,233.55,8.71874057]
["bitfinex","SOLUSD",1732123840420,160.4,233.77,233.53,5.41942929]
["bitfinex","SOLUSD",1732123841193,183.3939,233.76,233.53,5.41942929]
["bitfinex","SOLUSD",1732123841922,182.8939,233.76,233.53,5.41942929]
["bitfinex","SOLUSD",1732123842129,182.8939,233.76,233.53,10.60908762]
["bitfinex","SOLUSD",1732123842316,182.8939,233.76,233.54,5.18965833]
["bitfinex","SOLUSD",1732123842526,182.8939,233.76,233.55,29.19631329]
["bitfinex","SOLUSD",1732123843492,182.8939,233.76,233.56,20.0]
["bitfinex","SOLUSD",1732123843828,182.8939,233.76,233.6,20.0]
["bitfinex","SOLUSD",1732123844036,6.0744,233.74,233.6,20.0]
["bitfinex","SOLUSD",1732123844200,6.5744,233.74,233.55,5.41942929]
["bitfinex","SOLUSD",1732123844396,16.2409,233.72,233.55,5.41942929]
["bitfinex","SOLUSD",1732123845526,16.2409,233.72,233.58,20.0]
["bitfinex","SOLUSD",1732123846622,6.6399,233.71,233.58,20.0]
["bitfinex","SOLUSD",1732123847002,15.6305,233.69,233.56,20.0]
["bitfinex","SOLUSD",1732123847204,6.2157,233.67,233.56,20.0]
["bitfinex","SOLUSD",1732123847601,160.4,233.66,233.56,20.0]
["bitfinex","SOLUSD",1732123848099,6.0036,233.64,233.55,5.41942929]
["bitfinex","SOLUSD",1732123848303,160.4,233.63,233.55,5.41942929]
["bitfinex","SOLUSD",1732123848824,21.7891,233.61,233.55,5.41942929]
["bitfinex","SOLUSD",1732123849032,160.4,233.6,233.39,213.4966175]
["bitfinex","SOLUSD",1732123849212,160.4,233.59,233.39,213.4966175]
["bitfinex","SOLUSD",1732123850203,160.4,233.58,233.4,20.0]
["bitfinex","SOLUSD",1732123850408,160.4,233.58,233.37,0.4592471]
["bitfinex","SOLUSD",1732123850626,160.4,233.58,233.38,20.0]
["bitfinex","SOLUSD",1732123851129,160.4,233.58,233.37,0.4592471]
["bitfinex","SOLUSD",1732123851130,6.4746,233.57,233.37,20.4592471]
["bitfinex","SOLUSD",1732123851832,6.4746,233.57,233.38,23.776884]
["bitfinex","SOLUSD",1732123852132,6.4746,233.57,233.42,23.776884]
["bitfinex","SOLUSD",1732123852316,6.4746,233.57,233.45,20.0]
["bitfinex","SOLUSD",1732123852511,160.4,233.56,233.47,20.0]
["bitfinex","SOLUSD",1732123852830,6.4746,233.57,233.53,20.0]
["bitfinex","SOLUSD",1732123853417,6.4746,233.57,233.55,20.0]
["bitfinex","SOLUSD",1732123853740,6.4746,233.57,233.56,43.776884]
["bitfinex","SOLUSD",1732123854211,15.7665,233.61,233.57,20.0]
["bitfinex","SOLUSD",1732123855915,15.7665,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1732123856119,15.7665,233.61,233.45,8.54221659]
["bitfinex","SOLUSD",1732123856439,160.4,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1732123856941,15.7665,233.61,233.4,9.13400906]
["bitfinex","SOLUSD",1732123857113,160.4,233.6,233.42,0.5]
["bitfinex","SOLUSD",1732123857319,160.4,233.6,233.41,20.0]
["bitfinex","SOLUSD",1732123857729,160.4,233.59,233.41,20.0]
["bitfinex","SOLUSD",1732123858243,160.4,233.59,233.42,5.18965833]
["bitfinex","SOLUSD",1732123858416,160.4,233.59,233.43,43.776884]
["bitfinex","SOLUSD",1732123858621,160.4,233.59,233.43,48.96654233]
["bitfinex","SOLUSD",1732123860124,15.7665,233.61,233.45,44.276884]
["bitfinex","SOLUSD",1732123860320,15.7665,233.61,233.47,43.776884]
["bitfinex","SOLUSD",1732123860627,160.4,233.62,233.51,20.0]
["bitfinex","SOLUSD",1732123860827,160.4,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1732123861028,160.4,233.66,233.58,23.776884]
["bitfinex","SOLUSD",1732123861247,6.4816,233.67,233.62,23.776884]
["bitfinex","SOLUSD",1732123861556,6.4816,233.67,233.65,20.0]
["bitfinex","SOLUSD",1732123861762,176.4868,233.72,233.68,23.776884]
["bitfinex","SOLUSD",1732123861965,176.4868,233.72,233.57,5.41942929]
["bitfinex","SOLUSD",1732123861966,6.1309,233.74,233.71,20.0]
["bitfinex","SOLUSD",1732123862670,6.1309,233.74,233.59,6.3399]
["bitfinex","SOLUSD",1732123862835,6.1309,233.74,233.6,43.776884]
["bitfinex","SOLUSD",1732123863038,6.1309,233.74,233.61,0.5]
["bitfinex","SOLUSD",1732123863857,6.1309,233.74,233.6,48.96654233]
["bitfinex","SOLUSD",1732123864567,6.1309,233.74,233.6,49.46654233]
["bitfinex","SOLUSD",1732123864736,6.1309,233.74,233.6,48.96654233]
["bitfinex","SOLUSD",1732123865744,15.2336,233.78,233.63,0.5]
["bitfinex","SOLUSD",1732123865946,6.1309,233.8,233.65,43.776884]
["bitfinex","SOLUSD",1732123866251,6.1309,233.8,233.67,43.776884]
["bitfinex","SOLUSD",1732123867470,160.4,233.82,233.68,5.68965833]
["bitfinex","SOLUSD",1732123867765,6.6065,233.85,233.69,43.776884]
["bitfinex","SOLUSD",1732123867935,160.4,233.88,233.7,5.18965833]
["bitfinex","SOLUSD",1732123868140,16.3778,233.89,233.7,5.18965833]
["bitfinex","SOLUSD",1732123868141,160.4,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1732123868341,160.4,233.88,233.74,20.0]
["bitfinex","SOLUSD",1732123868564,160.4,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1732123868766,160.4,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1732123868965,176.7778,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1732123869186,176.7778,233.89,233.84,20.0]
["bitfinex","SOLUSD",1732123870044,160.4,233.89,233.85,23.776884]
["bitfinex","SOLUSD",1732123870348,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732123870537,160.4,233.94,233.75,0.5]
["bitfinex","SOLUSD",1732123870538,160.4,233.93,233.89,23.776884]
["bitfinex","SOLUSD",1732123870744,22.8937,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1732123871344,22.8937,233.95,233.78,20.0]
["bitfinex","SOLUSD",1732123871545,160.4,233.94,233.78,20.0]
["bitfinex","SOLUSD",1732123871768,160.4,233.94,233.8,20.0]
["bitfinex","SOLUSD",1732123871950,160.4,233.94,233.81,23.776884]
["bitfinex","SOLUSD",1732123872148,160.4,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1732123872345,160.4,233.94,233.82,20.0]
["bitfinex","SOLUSD",1732123872346,160.4,233.93,233.68,5.68965833]
["bitfinex","SOLUSD",1732123872547,160.4,233.92,233.66,238.40702843]
["bitfinex","SOLUSD",1732123872765,160.4,233.91,233.66,238.40702843]
["bitfinex","SOLUSD",1732123873342,160.4,233.91,233.66,229.9212175]
["bitfinex","SOLUSD",1732123873545,6.5232,233.9,233.66,229.9212175]
["bitfinex","SOLUSD",1732123873758,160.4,233.89,233.65,6.0769]
["bitfinex","SOLUSD",1732123873962,175.5417,233.88,233.65,8.44314722]
["bitfinex","SOLUSD",1732123874243,175.5417,233.88,233.62,5.18965833]
["bitfinex","SOLUSD",1732123874675,160.4,233.87,233.62,5.18965833]
["bitfinex","SOLUSD",1732123874989,160.4,233.86,233.63,20.5]
["bitfinex","SOLUSD",1732123875283,160.4,233.86,233.64,5.18965833]
["bitfinex","SOLUSD",1732123875443,160.4,233.86,233.65,20.0]
["bitfinex","SOLUSD",1732123875645,160.4,233.86,233.67,20.0]
["bitfinex","SOLUSD",1732123875840,160.4,233.85,233.67,20.0]
["bitfinex","SOLUSD",1732123876278,166.4596,233.84,233.62,8.63967761]
["bitfinex","SOLUSD",1732123876467,160.4,233.83,233.6,15.3125]
["bitfinex","SOLUSD",1732123876663,160.4,233.83,233.6,20.50215833]
["bitfinex","SOLUSD",1732123876883,160.4,233.82,233.61,5.18965833]
["bitfinex","SOLUSD",1732123877790,160.4,233.82,233.62,20.0]
["bitfinex","SOLUSD",1732123877963,160.4,233.82,233.63,29.46654233]
["bitfinex","SOLUSD",1732123878172,160.4,233.82,233.66,20.0]
["bitfinex","SOLUSD",1732123878501,160.4,233.82,233.7,20.0]
["bitfinex","SOLUSD",1732123878665,6.0596,233.84,233.7,20.0]
["bitfinex","SOLUSD",1732123878666,160.4,233.81,233.72,20.0]
["bitfinex","SOLUSD",1732123879084,160.4,233.81,233.74,20.0]
["bitfinex","SOLUSD",1732123879574,160.4,233.81,233.61,43.776884]
["bitfinex","SOLUSD",1732123879789,160.4,233.8,233.61,43.776884]
["bitfinex","SOLUSD",1732123879975,160.4,233.79,233.61,20.0]
["bitfinex","SOLUSD",1732123880293,6.1763,233.77,233.6,0.5]
["bitfinex","SOLUSD",1732123880492,6.1763,233.77,233.6,5.68965833]
["bitfinex","SOLUSD",1732123880794,160.4,233.76,233.57,8.42577435]
["bitfinex","SOLUSD",1732123880973,160.4,233.75,233.59,0.5]
["bitfinex","SOLUSD",1732123881376,160.4,233.75,233.59,5.68965833]
["bitfinex","SOLUSD",1732123881686,160.4,233.76,233.6,28.96654233]
["bitfinex","SOLUSD",1732123881890,160.4,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732123882088,160.4,233.76,233.63,20.0]
["bitfinex","SOLUSD",1732123882262,160.4,233.76,233.65,20.0]
["bitfinex","SOLUSD",1732123882458,160.4,233.76,233.67,20.0]
["bitfinex","SOLUSD",1732123882664,160.4,233.76,233.69,20.0]
["bitfinex","SOLUSD",1732123883584,160.4,233.76,233.54,6.4653]
["bitfinex","SOLUSD",1732123883799,160.4,233.75,233.55,23.776884]
["bitfinex","SOLUSD",1732123884003,160.4,233.74,233.52,5.18965833]
["bitfinex","SOLUSD",1732123884185,160.4,233.74,233.53,15.0282]
["bitfinex","SOLUSD",1732123884389,160.4,233.74,233.52,5.18965833]
["bitfinex","SOLUSD",1732123884613,160.4,233.73,233.52,5.18965833]
["bitfinex","SOLUSD",1732123884798,6.0258,233.72,233.52,5.18965833]
["bitfinex","SOLUSD",1732123884992,6.0258,233.72,233.52,13.72468748]
["bitfinex","SOLUSD",1732123885197,6.0258,233.72,233.52,5.18965833]
["bitfinex","SOLUSD",1732123885501,160.4,233.71,233.52,5.18965833]
["bitfinex","SOLUSD",1732123885709,160.4,233.7,233.52,5.18965833]
["bitfinex","SOLUSD",1732123885908,160.4,233.7,233.54,23.776884]
["bitfinex","SOLUSD",1732123886079,160.4,233.7,233.59,20.0]
["bitfinex","SOLUSD",1732123886278,160.4,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1732123886585,160.4,233.71,233.65,20.0]
["bitfinex","SOLUSD",1732123886884,160.4,233.7,233.65,20.0]
["bitfinex","SOLUSD",1732123887080,160.4,233.71,233.67,20.0]
["bitfinex","SOLUSD",1732123887282,160.4,233.71,233.65,20.0]
["bitfinex","SOLUSD",1732123887500,160.4,233.71,233.67,20.0]
["bitfinex","SOLUSD",1732123887703,160.4,233.71,233.54,43.776884]
["bitfinex","SOLUSD",1732123887881,160.4,233.7,233.54,43.776884]
["bitfinex","SOLUSD",1732123888084,160.4,233.69,233.54,23.776884]
["bitfinex","SOLUSD",1732123888304,160.4,233.68,233.53,5.18965833]
["bitfinex","SOLUSD",1732123888510,15.0643,233.67,233.49,11.82955833]
["bitfinex","SOLUSD",1732123888720,160.4,233.66,233.5,0.02566405]
["bitfinex","SOLUSD",1732123889484,160.4,233.65,233.5,0.02566405]
["bitfinex","SOLUSD",1732123889680,166.9996,233.64,233.43,6.6367]
["bitfinex","SOLUSD",1732123889995,160.4,233.63,233.43,15.11413617]
["bitfinex","SOLUSD",1732123890192,160.4,233.63,233.43,6.6367]
["bitfinex","SOLUSD",1732123891024,160.4,233.63,233.45,20.0]
["bitfinex","SOLUSD",1732123891319,160.4,233.63,233.49,20.0]
["bitfinex","SOLUSD",1732123891491,160.4,233.62,233.51,20.0]
["bitfinex","SOLUSD",1732123891692,160.4,233.62,233.55,20.0]
["bitfinex","SOLUSD",1732123891899,6.5996,233.64,233.43,8.58164244]
["bitfinex","SOLUSD",1732123891900,160.4,233.61,233.43,8.58164244]
["bitfinex","SOLUSD",1732123892109,160.4,233.6,233.4,5.18965833]
["bitfinex","SOLUSD",1732123893306,160.4,233.6,233.41,20.0]
["bitfinex","SOLUSD",1732123893613,160.4,233.6,233.45,20.0]
["bitfinex","SOLUSD",1732123893814,160.4,233.6,233.49,20.0]
["bitfinex","SOLUSD",1732123894111,160.4,233.59,233.53,20.0]
["bitfinex","SOLUSD",1732123894689,160.4,233.59,233.51,20.0]
["bitfinex","SOLUSD",1732123894914,160.4,233.59,233.53,20.0]
["bitfinex","SOLUSD",1732123896391,160.4,233.59,233.41,20.0]
["bitfinex","SOLUSD",1732123896696,160.4,233.58,233.41,20.0]
["bitfinex","SOLUSD",1732123897589,16.3374,233.57,233.45,20.0]
["bitfinex","SOLUSD",1732123897788,166.4553,233.56,233.4,5.29184662]
["bitfinex","SOLUSD",1732123898907,166.4553,233.56,233.41,20.0]
["bitfinex","SOLUSD",1732123899424,166.4553,233.56,233.45,20.0]
["bitfinex","SOLUSD",1732123899920,166.4553,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732123900122,160.4,233.55,233.49,20.0]
["bitfinex","SOLUSD",1732123901603,160.4,233.55,233.51,20.0]
["bitfinex","SOLUSD",1732123902724,160.4,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1732123903039,160.4,233.55,233.47,20.0]
["bitfinex","SOLUSD",1732123903337,166.4553,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1732123903510,166.4553,233.56,233.51,20.0]
["bitfinex","SOLUSD",1732123904214,166.4553,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1732123904394,160.4,233.55,233.47,20.0]
["bitfinex","SOLUSD",1732123905028,160.4,233.55,233.49,20.0]
["bitfinex","SOLUSD",1732123905219,160.4,233.54,233.49,20.0]
["bitfinex","SOLUSD",1732123905621,160.4,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1732123905925,160.4,233.54,233.47,20.0]
["bitfinex","SOLUSD",1732123906227,160.4,233.54,233.37,9.00989262]
["bitfinex","SOLUSD",1732123906228,160.4,233.54,233.38,20.0]
["bitfinex","SOLUSD",1732123906391,160.4,233.53,233.38,20.0]
["bitfinex","SOLUSD",1732123906597,160.4,233.53,233.38,25.29184662]
["bitfinex","SOLUSD",1732123907223,160.4,233.53,233.4,20.0]
["bitfinex","SOLUSD",1732123907518,160.4,233.53,233.41,23.776884]
["bitfinex","SOLUSD",1732123907695,160.4,233.53,233.4,20.0]
["bitfinex","SOLUSD",1732123908021,160.4,233.53,233.46,20.0]
["bitfinex","SOLUSD",1732123908222,160.4,233.52,233.46,20.0]
["bitfinex","SOLUSD",1732123908602,160.4,233.52,233.44,20.0]
["bitfinex","SOLUSD",1732123909031,160.4,233.52,233.46,20.0]
["bitfinex","SOLUSD",1732123909628,160.4,233.52,233.44,20.0]
["bitfinex","SOLUSD",1732123910109,160.4,233.52,233.46,20.0]
["bitfinex","SOLUSD",1732123910299,160.4,233.52,233.48,20.0]
["bitfinex","SOLUSD",1732123910731,160.4,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1732123911029,166.4553,233.56,233.52,20.0]
["bitfinex","SOLUSD",1732123912100,6.0553,233.56,233.53,23.776884]
["bitfinex","SOLUSD",1732123912300,6.0553,233.56,233.54,20.0]
["bitfinex","SOLUSD",1732123913223,6.0553,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1732123913406,6.0553,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732123913608,6.0553,233.56,233.51,20.0]
["bitfinex","SOLUSD",1732123914148,160.4,233.55,233.44,20.0]
["bitfinex","SOLUSD",1732123914311,160.4,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732123914505,160.4,233.54,233.39,20.0]
["bitfinex","SOLUSD",1732123914718,160.4,233.53,233.4,20.0]
["bitfinex","SOLUSD",1732123914910,160.4,233.53,233.4,5.29184662]
["bitfinex","SOLUSD",1732123915130,160.4,233.53,233.41,20.0]
["bitfinex","SOLUSD",1732123915428,160.4,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1732123915635,6.0553,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1732123915839,6.0553,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732123916133,160.4,233.55,233.51,20.0]
["bitfinex","SOLUSD",1732123918719,160.4,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732123919033,160.4,233.54,233.44,20.0]
["bitfinex","SOLUSD",1732123919210,160.4,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732123919412,160.4,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732123920434,160.4,233.53,233.49,23.776884]
["bitfinex","SOLUSD",1732123920637,160.4,233.53,233.52,20.0]
["bitfinex","SOLUSD",1732123920817,6.0553,233.56,233.5,20.0]
["bitfinex","SOLUSD",1732123921718,160.4,233.55,233.33,219.69593556]
["bitfinex","SOLUSD",1732123921927,160.4,233.54,233.33,213.66003556]
["bitfinex","SOLUSD",1732123922312,160.4,233.54,233.31,8.57164765]
["bitfinex","SOLUSD",1732123922508,160.4,233.54,233.29,15.9005]
["bitfinex","SOLUSD",1732123922830,22.28,233.52,233.24,229.50753556]
["bitfinex","SOLUSD",1732123923014,22.28,233.52,233.26,8.43572545]
["bitfinex","SOLUSD",1732123923216,16.629,233.48,233.24,15.8475]
["bitfinex","SOLUSD",1732123923410,6.151,233.46,233.24,15.8475]
["bitfinex","SOLUSD",1732123923919,6.151,233.46,233.27,4.90799166]
["bitfinex","SOLUSD",1732123924552,166.551,233.46,233.35,20.0]
["bitfinex","SOLUSD",1732123925141,166.551,233.46,233.3,20.0]
["bitfinex","SOLUSD",1732123926026,160.4,233.45,233.3,20.5]
["bitfinex","SOLUSD",1732123926338,160.4,233.45,233.3,20.0]
["bitfinex","SOLUSD",1732123926840,160.4,233.44,233.25,20.0]
["bitfinex","SOLUSD",1732123927137,160.4,233.43,233.24,229.50753556]
["bitfinex","SOLUSD",1732123927333,160.4,233.42,233.24,229.50753556]
["bitfinex","SOLUSD",1732123927724,160.4,233.42,233.22,6.522]
["bitfinex","SOLUSD",1732123928420,160.4,233.41,233.22,6.522]
["bitfinex","SOLUSD",1732123928628,160.4,233.41,233.23,8.73631338]
["bitfinex","SOLUSD",1732123929022,176.7477,233.4,233.23,8.73631338]
["bitfinex","SOLUSD",1732123929339,166.7121,233.39,233.19,15.403]
["bitfinex","SOLUSD",1732123929544,159.9407529,233.35,233.19,15.403]
["bitfinex","SOLUSD",1732123929750,159.9407529,233.34,233.19,15.403]
["bitfinex","SOLUSD",1732123929924,159.9407529,233.33,233.19,15.403]
["bitfinex","SOLUSD",1732123930236,6.3121,233.39,233.19,15.403]
["bitfinex","SOLUSD",1732123930237,159.9407529,233.32,233.19,15.403]
["bitfinex","SOLUSD",1732123930744,159.9407529,233.32,233.2,29.91059654]
["bitfinex","SOLUSD",1732123931555,159.9407529,233.32,233.22,20.0]
["bitfinex","SOLUSD",1732123932046,159.9407529,233.32,233.26,20.0]
["bitfinex","SOLUSD",1732123932249,159.9407529,233.38,233.28,20.0]
["bitfinex","SOLUSD",1732123932434,159.9407529,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732123932645,159.9407529,233.36,233.32,20.0]
["bitfinex","SOLUSD",1732123933349,159.9407529,233.38,233.32,20.0]
["bitfinex","SOLUSD",1732123934863,159.9407529,233.38,233.23,20.0]
["bitfinex","SOLUSD",1732123935162,0.5,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1732123935163,166.0944529,233.45,233.31,23.776884]
["bitfinex","SOLUSD",1732123935333,159.9407529,233.44,233.36,20.0]
["bitfinex","SOLUSD",1732123935529,6.1537,233.51,233.36,20.0]
["bitfinex","SOLUSD",1732123935530,159.9407529,233.5,233.41,23.776884]
["bitfinex","SOLUSD",1732123935751,6.1537,233.51,233.4,20.0]
["bitfinex","SOLUSD",1732123935752,159.9407529,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732123936052,159.9407529,233.49,233.42,20.0]
["bitfinex","SOLUSD",1732123936767,159.9407529,233.48,233.44,20.0]
["bitfinex","SOLUSD",1732123936973,159.9407529,233.48,233.43,23.776884]
["bitfinex","SOLUSD",1732123937154,159.9407529,233.48,233.44,20.0]
["bitfinex","SOLUSD",1732123937542,159.9407529,233.48,233.42,20.0]
["bitfinex","SOLUSD",1732123937745,159.9407529,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1732123938062,6.1537,233.51,233.27,16.411]
["bitfinex","SOLUSD",1732123938063,159.9407529,233.47,233.27,16.411]
["bitfinex","SOLUSD",1732123938377,159.9407529,233.46,233.27,16.411]
["bitfinex","SOLUSD",1732123938746,159.9407529,233.46,233.29,14.8700747]
["bitfinex","SOLUSD",1732123938944,159.9407529,233.46,233.29,16.29989654]
["bitfinex","SOLUSD",1732123939140,159.9407529,233.46,233.3,43.776884]
["bitfinex","SOLUSD",1732123939877,159.9407529,233.46,233.28,20.0]
["bitfinex","SOLUSD",1732123940254,159.9407529,233.45,233.27,24.7675198]
["bitfinex","SOLUSD",1732123940652,159.9407529,233.45,233.27,8.3565198]
["bitfinex","SOLUSD",1732123940853,159.9407529,233.45,233.24,10.99479166]
["bitfinex","SOLUSD",1732123941080,159.9407529,233.44,233.24,10.99479166]
["bitfinex","SOLUSD",1732123941275,159.9407529,233.44,233.25,23.776884]
["bitfinex","SOLUSD",1732123941875,159.9407529,233.44,233.27,23.776884]
["bitfinex","SOLUSD",1732123942042,159.9407529,233.44,233.28,20.0]
["bitfinex","SOLUSD",1732123942243,181.7294529,233.43,233.24,13.65873533]
["bitfinex","SOLUSD",1732123942447,159.9407529,233.42,233.23,5.00260488]
["bitfinex","SOLUSD",1732123942747,159.9407529,233.41,233.19,8.68685336]
["bitfinex","SOLUSD",1732123942970,159.9407529,233.4,233.18,9.91059654]
["bitfinex","SOLUSD",1732123943973,159.9407529,233.4,233.19,43.776884]
["bitfinex","SOLUSD",1732123944280,6.4379,233.39,233.19,43.776884]
["bitfinex","SOLUSD",1732123945864,6.4379,233.39,233.21,43.776884]
["bitfinex","SOLUSD",1732123946058,6.4379,233.39,233.23,43.776884]
["bitfinex","SOLUSD",1732123946374,159.9407529,233.38,233.25,43.776884]
["bitfinex","SOLUSD",1732123946565,159.9407529,233.37,233.27,43.776884]
["bitfinex","SOLUSD",1732123947985,159.9407529,233.36,233.27,43.776884]
["bitfinex","SOLUSD",1732123949782,159.9407529,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732123950176,159.9407529,233.34,233.19,20.0]
["bitfinex","SOLUSD",1732123950478,159.9407529,233.33,233.19,20.0]
["bitfinex","SOLUSD",1732123950690,175.0219529,233.32,233.19,20.0]
["bitfinex","SOLUSD",1732123951477,175.0219529,233.32,233.1,9.91059654]
["bitfinex","SOLUSD",1732123951478,166.1370529,233.31,233.1,9.91059654]
["bitfinex","SOLUSD",1732123951671,159.9407529,233.3,233.13,8.42454186]
["bitfinex","SOLUSD",1732123952065,159.9407529,233.29,233.1,9.91059654]
["bitfinex","SOLUSD",1732123952275,159.9407529,233.29,233.11,8.62666118]
["bitfinex","SOLUSD",1732123952475,159.9407529,233.29,233.1,9.91059654]
["bitfinex","SOLUSD",1732123953373,159.9407529,233.29,233.1,18.49704218]
["bitfinex","SOLUSD",1732123953574,159.9407529,233.29,233.12,23.776884]
["bitfinex","SOLUSD",1732123953959,159.9407529,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1732123954164,159.9407529,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732123954165,159.9407529,233.28,233.17,20.0]
["bitfinex","SOLUSD",1732123954471,159.9407529,233.28,233.14,0.4592471]
["bitfinex","SOLUSD",1732123954889,22.2808,233.26,233.14,0.4592471]
["bitfinex","SOLUSD",1732123955058,159.9407529,233.25,233.14,0.4592471]
["bitfinex","SOLUSD",1732123955676,159.9407529,233.24,233.14,0.4592471]
["bitfinex","SOLUSD",1732123960074,159.9407529,233.23,233.14,0.4592471]
["bitfinex","SOLUSD",1732123960671,159.9407529,233.22,233.14,0.4592471]
["bitfinex","SOLUSD",1732123961499,159.9407529,233.21,233.14,0.4592471]
["bitfinex","SOLUSD",1732123961789,159.9407529,233.25,233.14,0.4592471]
["bitfinex","SOLUSD",1732123962659,159.9407529,233.24,233.14,0.4592471]
["bitfinex","SOLUSD",1732123962860,159.9407529,233.24,233.16,43.776884]
["bitfinex","SOLUSD",1732123963163,6.4285,233.31,233.17,5.00260488]
["bitfinex","SOLUSD",1732123963365,159.9407529,233.3,233.18,43.776884]
["bitfinex","SOLUSD",1732123963598,159.9407529,233.3,233.18,48.77948888]
["bitfinex","SOLUSD",1732123964477,159.9407529,233.3,233.18,43.776884]
["bitfinex","SOLUSD",1732123966971,159.9407529,233.3,233.18,48.77948888]
["bitfinex","SOLUSD",1732123967295,159.9407529,233.3,233.2,43.776884]
["bitfinex","SOLUSD",1732123968990,159.9407529,233.29,233.2,43.776884]
["bitfinex","SOLUSD",1732123971479,159.9407529,233.29,233.14,0.4592471]
["bitfinex","SOLUSD",1732123971664,159.9407529,233.28,233.14,0.4592471]
["bitfinex","SOLUSD",1732123971871,159.9407529,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1732123972067,159.9407529,233.28,233.14,0.4592471]
["bitfinex","SOLUSD",1732123972281,159.9407529,233.27,233.14,0.4592471]
["bitfinex","SOLUSD",1732123972598,15.5042,233.25,233.14,0.4592471]
["bitfinex","SOLUSD",1732123972903,166.5814529,233.24,233.14,0.4592471]
["bitfinex","SOLUSD",1732123975999,159.9407529,233.23,233.14,0.4592471]
["bitfinex","SOLUSD",1732123976398,159.9407529,233.22,233.14,0.4592471]
["bitfinex","SOLUSD",1732123976594,181.8926529,233.21,233.14,0.4592471]
["bitfinex","SOLUSD",1732123976792,159.9407529,233.2,233.14,0.4592471]
["bitfinex","SOLUSD",1732123976988,159.9407529,233.19,233.14,0.4592471]
["bitfinex","SOLUSD",1732123977322,159.4815058,233.13,232.99,11.60561579]
["bitfinex","SOLUSD",1732123977491,159.4815058,233.12,232.99,11.60561579]
["bitfinex","SOLUSD",1732123977694,159.4815058,233.11,232.99,11.60561579]
["bitfinex","SOLUSD",1732123977926,22.5417,233.1,232.99,11.60561579]
["bitfinex","SOLUSD",1732123978221,159.4815058,233.09,232.99,11.60561579]
["bitfinex","SOLUSD",1732123978396,159.4815058,233.09,233.0,20.0]
["bitfinex","SOLUSD",1732123978910,159.4815058,233.09,232.94,16.007]
["bitfinex","SOLUSD",1732123978911,159.4815058,233.09,232.95,20.0]
["bitfinex","SOLUSD",1732123979289,159.4815058,233.09,232.94,16.007]
["bitfinex","SOLUSD",1732123979507,159.4815058,233.08,232.94,16.007]
["bitfinex","SOLUSD",1732123979789,159.4815058,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1732123980711,159.4815058,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1732123981111,159.4815058,233.08,232.98,20.0]
["bitfinex","SOLUSD",1732123981293,159.4815058,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1732123981496,159.4815058,233.07,233.0,20.0]
["bitfinex","SOLUSD",1732123984215,159.4815058,233.07,233.01,23.776884]
["bitfinex","SOLUSD",1732123984396,159.4815058,233.07,233.02,20.0]
["bitfinex","SOLUSD",1732123985019,159.4815058,233.07,232.92,20.0]
["bitfinex","SOLUSD",1732123985318,22.5417,233.1,232.92,20.0]
["bitfinex","SOLUSD",1732123985319,159.4815058,233.06,232.92,20.0]
["bitfinex","SOLUSD",1732123985548,159.4815058,233.05,232.91,5.00260488]
["bitfinex","SOLUSD",1732123985817,159.4815058,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732123986233,15.4703,233.02,232.9,0.4592471]
["bitfinex","SOLUSD",1732123986398,159.4815058,233.01,232.9,0.4592471]
["bitfinex","SOLUSD",1732123987732,159.4815058,233.01,232.9,20.4592471]
["bitfinex","SOLUSD",1732123989598,6.1931,232.99,232.9,0.4592471]
["bitfinex","SOLUSD",1732123992533,6.35,232.97,232.9,0.4592471]
["bitfinex","SOLUSD",1732123992716,159.4815058,232.96,232.9,0.4592471]
["bitfinex","SOLUSD",1732123994706,159.4815058,232.95,232.9,0.4592471]
["bitfinex","SOLUSD",1732123996934,180.9082058,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732123999333,159.4815058,232.93,232.9,0.4592471]
["bitfinex","SOLUSD",1732124002140,159.4815058,232.92,232.9,0.4592471]
["bitfinex","SOLUSD",1732124003239,21.4267,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732124003533,6.1942,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732124005628,22.6523,233.0,232.9,0.4592471]
["bitfinex","SOLUSD",1732124005802,160.4,232.99,232.9,0.4592471]
["bitfinex","SOLUSD",1732124006317,160.4,232.98,232.9,0.4592471]
["bitfinex","SOLUSD",1732124008538,160.4,233.05,232.9,0.4592471]
["bitfinex","SOLUSD",1732124008708,160.4,233.04,232.9,0.4592471]
["bitfinex","SOLUSD",1732124012530,160.4,233.03,232.9,0.4592471]
["bitfinex","SOLUSD",1732124012830,102.24372175,233.02,232.9,0.4592471]
["bitfinex","SOLUSD",1732124013410,102.74372175,233.01,232.9,0.4592471]
["bitfinex","SOLUSD",1732124013613,102.24372175,233.01,232.9,0.4592471]
["bitfinex","SOLUSD",1732124014440,102.24372175,233.0,232.9,0.4592471]
["bitfinex","SOLUSD",1732124014648,102.24372175,232.99,232.9,0.4592471]
["bitfinex","SOLUSD",1732124017615,6.467,232.97,232.9,0.4592471]
["bitfinex","SOLUSD",1732124022343,102.24372175,232.96,232.9,0.4592471]
["bitfinex","SOLUSD",1732124022523,16.1912,232.95,232.9,0.4592471]
["bitfinex","SOLUSD",1732124022724,102.24372175,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732124026222,102.24372175,232.93,232.9,0.4592471]
["bitfinex","SOLUSD",1732124027547,102.24372175,232.92,232.9,0.4592471]
["bitfinex","SOLUSD",1732124027926,102.24372175,232.91,232.9,0.4592471]
["bitfinex","SOLUSD",1732124028228,0.5,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732124029431,16.1912,232.95,232.9,0.4592471]
["bitfinex","SOLUSD",1732124032244,160.4,232.94,232.9,0.4592471]
["bitfinex","SOLUSD",1732124033929,160.4,232.93,232.9,0.4592471]
["bitfinex","SOLUSD",1732124038146,160.4,232.92,232.9,0.4592471]
["bitfinex","SOLUSD",1732124040946,160.4,233.01,232.91,43.776884]
["bitfinex","SOLUSD",1732124041146,160.4,233.0,232.91,43.776884]
["bitfinex","SOLUSD",1732124042770,160.4,233.05,232.91,43.776884]
["bitfinex","SOLUSD",1732124044153,160.4,233.05,232.93,43.776884]
["bitfinex","SOLUSD",1732124047230,160.4,233.04,232.93,43.776884]
["bitfinex","SOLUSD",1732124047435,160.4,233.08,232.93,43.776884]
["bitfinex","SOLUSD",1732124047657,29.24954385,233.16,232.93,43.776884]
["bitfinex","SOLUSD",1732124047658,160.4,233.07,232.93,43.776884]
["bitfinex","SOLUSD",1732124049142,160.4,233.06,232.93,43.776884]
["bitfinex","SOLUSD",1732124051168,160.4,233.05,232.93,43.776884]
["bitfinex","SOLUSD",1732124052171,160.4,233.1,232.93,43.776884]
["bitfinex","SOLUSD",1732124052461,160.4,233.1,232.94,22.6632]
["bitfinex","SOLUSD",1732124052693,17.150481,233.13,233.07,20.0]
["bitfinex","SOLUSD",1732124052974,160.4,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1732124053143,160.4,233.2,233.15,20.0]
["bitfinex","SOLUSD",1732124053338,160.4,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1732124053568,160.4,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732124055048,160.4,233.29,233.17,14.17945079]
["bitfinex","SOLUSD",1732124055251,13.23274385,233.27,233.05,15.0028]
["bitfinex","SOLUSD",1732124055574,14.23274385,233.25,233.05,15.0028]
["bitfinex","SOLUSD",1732124056266,23.776884,233.22,233.05,15.0028]
["bitfinex","SOLUSD",1732124056480,167.504,233.21,233.05,15.0028]
["bitfinex","SOLUSD",1732124056967,160.9,233.2,233.05,15.0028]
["bitfinex","SOLUSD",1732124057677,160.4,233.19,233.05,15.0028]
["bitfinex","SOLUSD",1732124058582,160.4,233.18,233.05,15.0028]
["bitfinex","SOLUSD",1732124058747,160.4,233.18,233.06,43.776884]
["bitfinex","SOLUSD",1732124059279,160.4,233.17,233.06,43.776884]
["bitfinex","SOLUSD",1732124059449,160.4,233.32,233.08,23.776884]
["bitfinex","SOLUSD",1732124059650,160.4,233.34,233.21,20.0]
["bitfinex","SOLUSD",1732124059874,160.4,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1732124060082,6.4542,233.44,233.27,20.0]
["bitfinex","SOLUSD",1732124060083,17.130421,233.39,233.27,20.0]
["bitfinex","SOLUSD",1732124060251,160.4,233.38,233.32,23.776884]
["bitfinex","SOLUSD",1732124060448,160.4,233.37,233.33,20.0]
["bitfinex","SOLUSD",1732124060859,17.126598,233.45,233.33,20.0]
["bitfinex","SOLUSD",1732124061069,160.4,233.44,233.33,20.0]
["bitfinex","SOLUSD",1732124062094,160.4,233.43,233.35,20.0]
["bitfinex","SOLUSD",1732124062378,160.4,233.43,233.39,20.0]
["bitfinex","SOLUSD",1732124062677,160.4,233.55,233.41,20.0]
["bitfinex","SOLUSD",1732124062855,160.4,233.54,233.43,20.0]
["bitfinex","SOLUSD",1732124063466,160.4,233.54,233.35,23.776884]
["bitfinex","SOLUSD",1732124063667,160.4,233.53,233.38,20.0]
["bitfinex","SOLUSD",1732124063884,21.09850095,233.49,233.32,6.2064]
["bitfinex","SOLUSD",1732124064067,21.59850095,233.46,233.26,6.6552]
["bitfinex","SOLUSD",1732124064267,24.276884,233.43,233.26,6.6552]
["bitfinex","SOLUSD",1732124064458,24.276884,233.41,233.22,15.0433]
["bitfinex","SOLUSD",1732124064659,31.276284,233.41,233.22,15.0433]
["bitfinex","SOLUSD",1732124065188,160.4,233.4,233.22,15.0433]
["bitfinex","SOLUSD",1732124065871,160.4,233.4,233.23,20.0]
["bitfinex","SOLUSD",1732124066058,160.4,233.4,233.23,30.36878785]
["bitfinex","SOLUSD",1732124066478,160.4,233.4,233.23,24.94233406]
["bitfinex","SOLUSD",1732124066784,160.4,233.4,233.24,23.776884]
["bitfinex","SOLUSD",1732124067090,160.4,233.4,233.27,20.0]
["bitfinex","SOLUSD",1732124067269,160.4,233.4,233.3,23.776884]
["bitfinex","SOLUSD",1732124067472,160.4,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1732124067774,160.4,233.38,233.32,23.776884]
["bitfinex","SOLUSD",1732124067956,160.4,233.46,233.33,20.0]
["bitfinex","SOLUSD",1732124068154,160.4,233.45,233.33,20.0]
["bitfinex","SOLUSD",1732124069365,182.49850095,233.45,233.22,15.0433]
["bitfinex","SOLUSD",1732124069565,160.4,233.44,233.22,15.0433]
["bitfinex","SOLUSD",1732124070189,160.4,233.43,233.22,15.0433]
["bitfinex","SOLUSD",1732124070366,21.09850095,233.4,233.22,15.0433]
["bitfinex","SOLUSD",1732124070571,160.4,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732124071167,21.09850095,233.35,233.22,15.0433]
["bitfinex","SOLUSD",1732124071391,6.0963,233.47,233.22,15.0433]
["bitfinex","SOLUSD",1732124071392,181.49850095,233.34,233.22,15.0433]
["bitfinex","SOLUSD",1732124071599,160.4,233.34,233.22,15.0433]
["bitfinex","SOLUSD",1732124073290,160.4,233.34,233.23,20.0]
["bitfinex","SOLUSD",1732124074376,181.49850095,233.34,233.19,6.5302]
["bitfinex","SOLUSD",1732124074700,181.49850095,233.33,233.19,6.5302]
["bitfinex","SOLUSD",1732124074872,160.4,233.33,233.19,6.5302]
["bitfinex","SOLUSD",1732124075988,21.09850095,233.32,233.16,15.8566]
["bitfinex","SOLUSD",1732124076312,160.4,233.31,233.16,15.8566]
["bitfinex","SOLUSD",1732124076668,160.4,233.3,233.16,15.8566]
["bitfinex","SOLUSD",1732124077289,160.4,233.29,233.16,15.8566]
["bitfinex","SOLUSD",1732124077974,160.4,233.29,233.19,20.0]
["bitfinex","SOLUSD",1732124078990,160.4,233.28,233.17,20.0]
["bitfinex","SOLUSD",1732124079492,160.4,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732124079804,160.4,233.26,233.1,16.6404]
["bitfinex","SOLUSD",1732124080882,160.4,233.26,233.15,20.0]
["bitfinex","SOLUSD",1732124081095,160.4,233.26,233.11,20.0]
["bitfinex","SOLUSD",1732124081290,160.4,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732124081495,160.4,233.25,233.13,20.0]
["bitfinex","SOLUSD",1732124082501,160.4,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732124082502,176.0481,233.25,233.05,20.5]
["bitfinex","SOLUSD",1732124082692,160.4,233.24,233.05,30.86878785]
["bitfinex","SOLUSD",1732124082891,160.4,233.24,233.06,30.36878785]
["bitfinex","SOLUSD",1732124083592,160.4,233.24,233.08,23.776884]
["bitfinex","SOLUSD",1732124083907,160.4,233.24,233.11,20.0]
["bitfinex","SOLUSD",1732124084102,16.3932,233.32,233.16,38.968484]
["bitfinex","SOLUSD",1732124084103,160.4,233.23,233.16,38.968484]
["bitfinex","SOLUSD",1732124084288,160.4,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1732124084486,160.4,233.3,233.19,20.0]
["bitfinex","SOLUSD",1732124085211,160.4,233.3,233.17,43.776884]
["bitfinex","SOLUSD",1732124087594,177.538465,233.3,233.17,43.776884]
["bitfinex","SOLUSD",1732124088493,160.4,233.29,233.18,4.94233406]
["bitfinex","SOLUSD",1732124088811,160.4,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1732124088994,160.4,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732124089296,160.4,233.36,233.3,20.0]
["bitfinex","SOLUSD",1732124089493,160.4,233.35,233.3,20.0]
["bitfinex","SOLUSD",1732124089692,160.4,233.34,233.22,16.4779]
["bitfinex","SOLUSD",1732124089897,160.4,233.33,233.24,20.0]
["bitfinex","SOLUSD",1732124090118,160.4,233.33,233.26,20.0]
["bitfinex","SOLUSD",1732124091121,160.4,233.32,233.22,16.4779]
["bitfinex","SOLUSD",1732124091294,160.4,233.32,233.16,16.3685]
["bitfinex","SOLUSD",1732124091596,160.4,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1732124092396,160.4,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1732124092613,160.4,233.3,233.16,16.3685]
["bitfinex","SOLUSD",1732124093407,160.4,233.3,233.17,20.0]
["bitfinex","SOLUSD",1732124094821,160.4,233.29,233.17,20.0]
["bitfinex","SOLUSD",1732124095202,160.4,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732124095725,160.4,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732124095926,15.1436,233.32,233.17,20.0]
["bitfinex","SOLUSD",1732124095927,160.4,233.26,233.17,20.0]
["bitfinex","SOLUSD",1732124096628,6.4882,233.25,233.17,20.0]
["bitfinex","SOLUSD",1732124096798,160.4,233.24,233.11,15.3973]
["bitfinex","SOLUSD",1732124097121,160.4,233.23,233.11,15.3973]
["bitfinex","SOLUSD",1732124098102,160.4,233.23,233.12,43.776884]
["bitfinex","SOLUSD",1732124100708,160.4,233.23,233.05,6.2853]
["bitfinex","SOLUSD",1732124100709,160.4,233.23,233.07,23.776884]
["bitfinex","SOLUSD",1732124101112,160.4,233.23,233.09,23.776884]
["bitfinex","SOLUSD",1732124101308,160.4,233.22,233.1,20.0]
["bitfinex","SOLUSD",1732124102040,160.4,233.22,233.06,20.0]
["bitfinex","SOLUSD",1732124102222,160.4,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732124102734,160.4,233.21,233.07,23.776884]
["bitfinex","SOLUSD",1732124102931,160.4,233.21,233.08,20.0]
["bitfinex","SOLUSD",1732124103132,160.4,233.2,233.03,16.1421]
["bitfinex","SOLUSD",1732124103307,160.4,233.2,232.99,6.4722]
["bitfinex","SOLUSD",1732124103513,6.115,233.18,232.99,6.4722]
["bitfinex","SOLUSD",1732124103921,6.115,233.18,232.97,24.41827577]
["bitfinex","SOLUSD",1732124104241,160.4,233.17,232.97,24.41827577]
["bitfinex","SOLUSD",1732124104457,160.4,233.17,232.98,20.5]
["bitfinex","SOLUSD",1732124104742,160.4,233.17,233.0,20.5]
["bitfinex","SOLUSD",1732124104914,160.4,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1732124105110,160.4,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1732124105325,160.4,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732124105637,160.4,233.17,233.13,23.776884]
["bitfinex","SOLUSD",1732124105843,160.4,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732124106019,160.4,233.22,233.14,20.0]
["bitfinex","SOLUSD",1732124106423,160.4,233.22,233.04,20.0]
["bitfinex","SOLUSD",1732124106639,160.4,233.21,233.05,23.776884]
["bitfinex","SOLUSD",1732124106943,160.4,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1732124107143,6.0931,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1732124107144,160.4,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732124107453,160.4,233.2,233.14,20.0]
["bitfinex","SOLUSD",1732124108247,160.4,233.23,233.16,20.0]
["bitfinex","SOLUSD",1732124108425,160.4,233.22,233.16,20.0]
["bitfinex","SOLUSD",1732124109937,160.4,233.21,233.08,4.94233406]
["bitfinex","SOLUSD",1732124110114,160.4,233.2,233.0,15.4343]
["bitfinex","SOLUSD",1732124110313,13.20933663,233.23,233.0,15.4343]
["bitfinex","SOLUSD",1732124110314,160.4,233.19,233.0,15.4343]
["bitfinex","SOLUSD",1732124111618,160.4,233.19,233.04,20.0]
["bitfinex","SOLUSD",1732124111818,160.4,233.19,233.08,20.0]
["bitfinex","SOLUSD",1732124112030,160.4,233.18,233.1,20.0]
["bitfinex","SOLUSD",1732124112232,160.4,233.17,233.12,20.0]
["bitfinex","SOLUSD",1732124113416,160.4,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1732124113741,160.4,233.16,233.05,20.0]
["bitfinex","SOLUSD",1732124113947,160.4,233.16,233.06,23.776884]
["bitfinex","SOLUSD",1732124114248,6.0931,233.24,233.1,40.414284]
["bitfinex","SOLUSD",1732124114249,160.4,233.23,233.1,40.414284]
["bitfinex","SOLUSD",1732124114414,160.4,233.22,233.15,20.0]
["bitfinex","SOLUSD",1732124114614,15.4346,233.27,233.1,16.6374]
["bitfinex","SOLUSD",1732124114615,160.4,233.23,233.18,23.776884]
["bitfinex","SOLUSD",1732124115242,160.4,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1732124115425,160.4,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732124116432,160.4,233.28,233.11,20.0]
["bitfinex","SOLUSD",1732124116639,160.4,233.27,233.13,20.0]
["bitfinex","SOLUSD",1732124116851,160.4,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1732124117033,21.13829944,233.25,233.05,6.2807]
["bitfinex","SOLUSD",1732124117239,21.13829944,233.23,233.05,6.2807]
["bitfinex","SOLUSD",1732124117439,160.4,233.24,233.05,6.2807]
["bitfinex","SOLUSD",1732124117741,181.53829944,233.24,233.05,6.2807]
["bitfinex","SOLUSD",1732124118059,160.4,233.24,233.05,6.2807]
["bitfinex","SOLUSD",1732124118256,160.4,233.24,233.06,20.0]
["bitfinex","SOLUSD",1732124118824,160.4,233.24,233.1,20.0]
["bitfinex","SOLUSD",1732124119056,160.4,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732124119260,160.4,233.23,233.19,23.776884]
["bitfinex","SOLUSD",1732124119560,6.2734,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732124119561,160.4,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1732124119857,160.4,233.28,233.2,20.0]
["bitfinex","SOLUSD",1732124121328,160.4,233.27,233.2,20.0]
["bitfinex","SOLUSD",1732124121624,160.4,233.27,233.15,16.6433]
["bitfinex","SOLUSD",1732124121625,160.4,233.27,233.23,23.776884]
["bitfinex","SOLUSD",1732124121829,6.3333,233.35,233.24,20.0]
["bitfinex","SOLUSD",1732124121830,160.4,233.3,233.24,20.0]
["bitfinex","SOLUSD",1732124122750,160.4,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1732124122970,160.4,233.33,233.3,20.0]
["bitfinex","SOLUSD",1732124123263,6.6566,233.41,233.32,20.0]
["bitfinex","SOLUSD",1732124123264,160.4,233.4,233.32,20.0]
["bitfinex","SOLUSD",1732124123432,160.4,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1732124123625,160.4,233.4,233.36,20.0]
["bitfinex","SOLUSD",1732124124064,160.4,233.46,233.36,20.0]
["bitfinex","SOLUSD",1732124124265,181.53829944,233.45,233.31,20.0]
["bitfinex","SOLUSD",1732124124569,15.3436,233.4,233.22,6.2266]
["bitfinex","SOLUSD",1732124124752,6.6566,233.38,233.21,15.7387]
["bitfinex","SOLUSD",1732124125852,6.6566,233.38,233.22,20.0]
["bitfinex","SOLUSD",1732124126556,6.6566,233.38,233.23,23.776884]
["bitfinex","SOLUSD",1732124126860,6.6566,233.38,233.24,20.0]
["bitfinex","SOLUSD",1732124128340,181.53829944,233.37,233.21,15.7387]
["bitfinex","SOLUSD",1732124129047,160.4,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1732124129762,160.4,233.37,233.23,20.0]
["bitfinex","SOLUSD",1732124129971,160.4,233.37,233.25,20.0]
["bitfinex","SOLUSD",1732124130287,160.4,233.36,233.29,20.0]
["bitfinex","SOLUSD",1732124130439,160.4,233.35,233.29,20.0]
["bitfinex","SOLUSD",1732124131568,160.4,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732124132447,6.4057,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1732124132448,160.4,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1732124132769,160.4,233.38,233.32,23.776884]
["bitfinex","SOLUSD",1732124133271,160.4,233.38,233.33,20.0]
["bitfinex","SOLUSD",1732124134275,160.4,233.38,233.28,20.0]
["bitfinex","SOLUSD",1732124134464,160.4,233.38,233.22,26.5301]
["bitfinex","SOLUSD",1732124134653,160.4,233.37,233.22,26.5301]
["bitfinex","SOLUSD",1732124135169,21.13829944,233.4,233.21,15.4448]
["bitfinex","SOLUSD",1732124135381,160.4,233.39,233.21,15.4448]
["bitfinex","SOLUSD",1732124135869,160.4,233.39,233.22,5.13017425]
["bitfinex","SOLUSD",1732124136673,160.4,233.39,233.22,20.0]
["bitfinex","SOLUSD",1732124136872,21.13829944,233.38,233.21,15.4448]
["bitfinex","SOLUSD",1732124137170,24.59560974,233.45,233.04,109.7674284]
["bitfinex","SOLUSD",1732124137171,21.13829944,233.32,233.06,0.5]
["bitfinex","SOLUSD",1732124137345,21.13829944,233.3,233.06,0.5]
["bitfinex","SOLUSD",1732124137769,160.4,233.31,233.08,0.5]
["bitfinex","SOLUSD",1732124137969,160.4,233.31,233.11,22.5438]
["bitfinex","SOLUSD",1732124138245,21.13829944,233.29,233.11,22.5438]
["bitfinex","SOLUSD",1732124138445,6.338,233.28,233.11,22.5438]
["bitfinex","SOLUSD",1732124139357,160.4,233.27,233.11,27.67397425]
["bitfinex","SOLUSD",1732124139543,160.4,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1732124139749,160.4,233.32,233.19,20.0]
["bitfinex","SOLUSD",1732124139976,160.4,233.32,233.21,20.0]
["bitfinex","SOLUSD",1732124140149,160.4,233.31,233.24,23.776884]
["bitfinex","SOLUSD",1732124140349,15.7386,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1732124140668,160.4,233.36,233.23,43.776884]
["bitfinex","SOLUSD",1732124142809,21.13829944,233.31,233.08,15.8236]
["bitfinex","SOLUSD",1732124142947,160.4,233.3,233.08,15.8236]
["bitfinex","SOLUSD",1732124143374,160.4,233.3,233.08,16.3236]
["bitfinex","SOLUSD",1732124144877,160.4,233.3,233.12,23.776884]
["bitfinex","SOLUSD",1732124145053,160.4,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1732124145253,160.4,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1732124145661,160.4,233.29,233.15,20.0]
["bitfinex","SOLUSD",1732124145974,160.4,233.29,233.12,20.0]
["bitfinex","SOLUSD",1732124146663,160.4,233.29,233.08,15.8236]
["bitfinex","SOLUSD",1732124146664,21.13829944,233.26,233.08,15.8236]
["bitfinex","SOLUSD",1732124146971,160.4,233.25,233.08,15.8236]
["bitfinex","SOLUSD",1732124148086,160.4,233.25,233.09,43.776884]
["bitfinex","SOLUSD",1732124149161,160.4,233.24,233.09,43.776884]
["bitfinex","SOLUSD",1732124149484,160.4,233.23,233.09,43.776884]
["bitfinex","SOLUSD",1732124152189,6.0363,233.27,233.09,43.776884]
["bitfinex","SOLUSD",1732124152377,160.4,233.26,233.09,43.776884]
["bitfinex","SOLUSD",1732124152782,160.4,233.25,233.09,43.776884]
["bitfinex","SOLUSD",1732124155313,160.4,233.25,233.09,49.40705825]
["bitfinex","SOLUSD",1732124155994,6.0363,233.27,233.09,49.40705825]
["bitfinex","SOLUSD",1732124155995,160.4,233.27,233.13,0.5]
["bitfinex","SOLUSD",1732124156170,160.4,233.32,233.17,20.0]
["bitfinex","SOLUSD",1732124156382,160.4,233.31,233.21,20.0]
["bitfinex","SOLUSD",1732124156564,21.9613,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1732124156565,160.4,233.3,233.23,20.0]
["bitfinex","SOLUSD",1732124156770,160.4,233.32,233.24,23.776884]
["bitfinex","SOLUSD",1732124158392,160.4,233.32,233.15,43.776884]
["bitfinex","SOLUSD",1732124158699,160.4,233.31,233.14,6.1955]
["bitfinex","SOLUSD",1732124160071,160.4,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1732124160387,160.4,233.31,233.18,20.0]
["bitfinex","SOLUSD",1732124160584,160.4,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1732124160893,160.4,233.31,233.14,6.1955]
["bitfinex","SOLUSD",1732124161205,160.4,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1732124161389,160.4,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1732124162884,160.4,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1732124163205,160.4,233.29,233.18,20.0]
["bitfinex","SOLUSD",1732124163385,160.4,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1732124164309,160.4,233.28,233.2,20.0]
["bitfinex","SOLUSD",1732124164616,160.4,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1732124165782,160.4,233.27,233.1,20.0]
["bitfinex","SOLUSD",1732124165999,160.4,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1732124166195,160.4,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1732124166400,160.4,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1732124166598,160.4,233.25,233.18,20.0]
["bitfinex","SOLUSD",1732124167825,160.4,233.25,233.2,20.0]
["bitfinex","SOLUSD",1732124168107,160.4,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1732124168408,160.4,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1732124169319,160.4,233.31,233.2,20.0]
["bitfinex","SOLUSD",1732124169621,160.4,233.31,233.13,23.776884]
["bitfinex","SOLUSD",1732124169791,160.4,233.3,233.16,20.0]
["bitfinex","SOLUSD",1732124169989,160.4,233.3,233.18,20.0]
["bitfinex","SOLUSD",1732124170214,160.4,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1732124170396,160.4,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1732124170598,21.9613,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1732124171095,182.3613,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1732124171292,160.4,233.33,233.26,20.0]
["bitfinex","SOLUSD",1732124171496,160.4,233.38,233.29,23.776884]
["bitfinex","SOLUSD",1732124171695,160.4,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732124173723,21.6384,233.44,233.33,23.776884]
["bitfinex","SOLUSD",1732124173920,160.4,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1732124174606,181.53829944,233.42,233.21,20.0]
["bitfinex","SOLUSD",1732124174796,182.03829944,233.41,233.21,20.0]
["bitfinex","SOLUSD",1732124174997,160.4,233.41,233.21,20.0]
["bitfinex","SOLUSD",1732124175219,185.82259944,233.41,233.21,20.0]
["bitfinex","SOLUSD",1732124176108,160.4,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1732124176630,181.53829944,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1732124176941,160.4,233.41,233.27,20.0]
["bitfinex","SOLUSD",1732124177141,47.06059944,233.44,233.27,20.0]
["bitfinex","SOLUSD",1732124177142,160.4,233.4,233.27,20.0]
["bitfinex","SOLUSD",1732124177628,160.4,233.4,233.25,20.0]
["bitfinex","SOLUSD",1732124177797,160.4,233.4,233.27,20.0]
["bitfinex","SOLUSD",1732124177998,160.4,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1732124178228,160.4,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732124178441,160.4,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1732124178730,160.4,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732124180004,159.4,233.39,233.29,20.0]
["bitfinex","SOLUSD",1732124180726,159.4,233.39,233.31,20.0]
["bitfinex","SOLUSD",1732124180932,21.6384,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1732124181106,160.4,233.43,233.32,23.776884]
["bitfinex","SOLUSD",1732124181441,160.4,233.43,233.3,15.6078]
["bitfinex","SOLUSD",1732124181442,166.5529,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1732124181625,160.4,233.44,233.37,20.0]
["bitfinex","SOLUSD",1732124181833,160.4,233.48,233.37,20.0]
["bitfinex","SOLUSD",1732124182336,6.6291,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1732124182632,160.4,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1732124184034,160.4,233.48,233.33,20.0]
["bitfinex","SOLUSD",1732124184227,160.4,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1732124184535,160.4,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1732124184743,160.4,233.47,233.37,20.0]
["bitfinex","SOLUSD",1732124184912,160.4,233.47,233.35,20.0]
["bitfinex","SOLUSD",1732124185111,160.4,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1732124185112,160.4,233.47,233.37,20.0]
["bitfinex","SOLUSD",1732124185728,160.4,233.47,233.35,20.0]
["bitfinex","SOLUSD",1732124186033,160.4,233.47,233.38,23.776884]
["bitfinex","SOLUSD",1732124186331,160.4,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1732124186521,160.4,233.5,233.41,20.0]
["bitfinex","SOLUSD",1732124186712,21.318,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1732124186907,160.4,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1732124187310,17.117995,233.58,233.45,20.0]
["bitfinex","SOLUSD",1732124187521,160.4,233.57,233.47,20.0]
["bitfinex","SOLUSD",1732124188242,160.4,233.56,233.47,20.0]
["bitfinex","SOLUSD",1732124188741,160.4,233.56,233.42,15.9641]
["bitfinex","SOLUSD",1732124189033,160.4,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1732124189441,160.4,233.56,233.42,15.9641]
["bitfinex","SOLUSD",1732124189604,160.4,233.55,233.34,15.616]
["bitfinex","SOLUSD",1732124189930,160.4,233.54,233.34,15.616]
["bitfinex","SOLUSD",1732124190540,160.4,233.54,233.35,0.5]
["bitfinex","SOLUSD",1732124190832,160.4,233.54,233.35,20.5]
["bitfinex","SOLUSD",1732124191017,160.4,233.54,233.36,23.776884]
["bitfinex","SOLUSD",1732124191337,160.4,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1732124191629,160.4,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1732124191812,160.4,233.53,233.43,20.0]
["bitfinex","SOLUSD",1732124192014,160.4,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1732124192935,160.4,233.53,233.34,15.616]
["bitfinex","SOLUSD",1732124193115,160.4,233.52,233.35,23.776884]
["bitfinex","SOLUSD",1732124194309,160.4,233.52,233.37,23.776884]
["bitfinex","SOLUSD",1732124194509,160.4,233.52,233.4,20.0]
["bitfinex","SOLUSD",1732124194731,160.4,233.51,233.42,20.0]
["bitfinex","SOLUSD",1732124195127,160.4,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1732124195640,160.4,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1732124196010,160.4,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732124197343,160.4,233.51,233.34,15.616]
["bitfinex","SOLUSD",1732124197550,160.4,233.5,233.34,15.616]
["bitfinex","SOLUSD",1732124198115,23.02,233.49,233.34,15.616]
["bitfinex","SOLUSD",1732124198523,160.4,233.48,233.28,16.0373]
["bitfinex","SOLUSD",1732124198734,173.57678646,233.47,233.28,16.0373]
["bitfinex","SOLUSD",1732124198917,13.17678646,233.46,233.22,20.56061183]
["bitfinex","SOLUSD",1732124199122,160.4,233.45,233.22,20.56061183]
["bitfinex","SOLUSD",1732124199328,160.4,233.45,233.22,21.06061183]
["bitfinex","SOLUSD",1732124199527,160.4,233.45,233.22,26.69078608]
["bitfinex","SOLUSD",1732124199730,160.4,233.45,233.22,26.19078608]
["bitfinex","SOLUSD",1732124200050,160.4,233.45,233.23,9.53098608]
["bitfinex","SOLUSD",1732124200548,160.4,233.45,233.24,23.776884]
["bitfinex","SOLUSD",1732124200757,160.4,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1732124201044,160.4,233.45,233.3,23.776884]
["bitfinex","SOLUSD",1732124201247,160.4,233.44,233.22,16.1598]
["bitfinex","SOLUSD",1732124201422,160.4,233.43,233.22,16.1598]
["bitfinex","SOLUSD",1732124201837,160.4,233.43,233.23,4.40081183]
["bitfinex","SOLUSD",1732124202023,160.4,233.43,233.23,9.53098608]
["bitfinex","SOLUSD",1732124202229,22.1214,233.42,233.22,16.1598]
["bitfinex","SOLUSD",1732124202452,22.1214,233.42,233.2,6.3658]
["bitfinex","SOLUSD",1732124202827,26.4055,233.42,233.2,6.3658]
["bitfinex","SOLUSD",1732124203358,205.7786798,233.41,233.17,15.1558]
["bitfinex","SOLUSD",1732124203540,23.776884,233.39,233.17,15.1558]
["bitfinex","SOLUSD",1732124204559,21.1017958,233.33,233.14,5.13017425]
["bitfinex","SOLUSD",1732124204757,21.1017958,233.33,233.07,6.335]
["bitfinex","SOLUSD",1732124204758,27.5638958,233.29,233.07,6.335]
["bitfinex","SOLUSD",1732124204957,181.5017958,233.28,233.06,16.4731]
["bitfinex","SOLUSD",1732124205245,21.1017958,233.27,233.05,5.13017425]
["bitfinex","SOLUSD",1732124205552,184.176884,233.26,233.02,3.90140461]
["bitfinex","SOLUSD",1732124205726,160.4,233.25,233.02,4.40140461]
["bitfinex","SOLUSD",1732124205925,160.4,233.25,233.02,4.90140461]
["bitfinex","SOLUSD",1732124206156,160.4,233.25,233.03,5.13017425]
["bitfinex","SOLUSD",1732124206531,160.4,233.25,233.04,23.776884]
["bitfinex","SOLUSD",1732124206727,160.4,233.25,233.03,23.776884]
["bitfinex","SOLUSD",1732124206953,181.5017958,233.25,233.02,12.5458292]
["bitfinex","SOLUSD",1732124207253,160.4,233.25,233.04,4.40081183]
["bitfinex","SOLUSD",1732124207554,160.4,233.25,233.05,0.5]
["bitfinex","SOLUSD",1732124207741,15.1168,233.27,233.06,4.40081183]
["bitfinex","SOLUSD",1732124207742,160.4,233.24,233.06,4.40081183]
["bitfinex","SOLUSD",1732124208052,160.4,233.24,233.08,20.0]
["bitfinex","SOLUSD",1732124208232,160.4,233.23,233.09,23.776884]
["bitfinex","SOLUSD",1732124208563,160.4,233.23,233.12,20.0]
["bitfinex","SOLUSD",1732124208737,160.4,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1732124208931,160.4,233.22,233.14,20.0]
["bitfinex","SOLUSD",1732124210624,160.4,233.21,233.0,24.73358608]
["bitfinex","SOLUSD",1732124210822,160.4,233.2,233.0,24.73358608]
["bitfinex","SOLUSD",1732124211248,166.8624,233.19,232.98,0.5]
["bitfinex","SOLUSD",1732124211451,166.8624,233.19,233.02,0.5]
["bitfinex","SOLUSD",1732124211672,166.8624,233.19,233.01,0.5]
["bitfinex","SOLUSD",1732124212148,166.8624,233.19,233.02,0.5]
["bitfinex","SOLUSD",1732124212541,166.8624,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1732124212853,166.8624,233.19,233.09,20.0]
["bitfinex","SOLUSD",1732124213070,160.4,233.18,233.09,20.0]
["bitfinex","SOLUSD",1732124213354,160.4,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1732124213651,160.4,233.18,232.95,0.5]
["bitfinex","SOLUSD",1732124213867,16.0904,233.16,232.98,5.13017425]
["bitfinex","SOLUSD",1732124214168,160.4,233.15,232.95,0.5]
["bitfinex","SOLUSD",1732124214560,160.4,233.15,232.94,27.16710461]
["bitfinex","SOLUSD",1732124215173,160.4,233.15,232.97,23.776884]
["bitfinex","SOLUSD",1732124215344,160.4,233.15,233.0,20.0]
["bitfinex","SOLUSD",1732124215666,160.4,233.15,232.98,20.0]
["bitfinex","SOLUSD",1732124215667,160.4,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732124215845,160.4,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732124216041,160.4,233.14,233.06,20.0]
["bitfinex","SOLUSD",1732124216247,160.4,233.14,233.08,20.0]
["bitfinex","SOLUSD",1732124216755,160.4,233.14,232.98,24.40081183]
["bitfinex","SOLUSD",1732124216955,16.0904,233.16,233.01,23.776884]
["bitfinex","SOLUSD",1732124217168,16.0904,233.16,233.06,20.0]
["bitfinex","SOLUSD",1732124217348,166.8624,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1732124217662,6.4624,233.19,233.12,20.0]
["bitfinex","SOLUSD",1732124219564,6.4624,233.19,232.99,23.776884]
["bitfinex","SOLUSD",1732124219767,6.4624,233.19,233.03,43.776884]
["bitfinex","SOLUSD",1732124220071,6.4624,233.19,233.03,48.17769583]
["bitfinex","SOLUSD",1732124220272,6.4624,233.19,233.04,4.40081183]
["bitfinex","SOLUSD",1732124220480,6.4624,233.19,233.06,20.0]
["bitfinex","SOLUSD",1732124220656,6.4624,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732124220850,6.3582,233.26,233.16,20.0]
["bitfinex","SOLUSD",1732124221169,160.4,233.25,233.16,20.0]
["bitfinex","SOLUSD",1732124221550,160.4,233.24,233.14,20.0]
["bitfinex","SOLUSD",1732124223003,160.4,233.24,233.16,20.0]
["bitfinex","SOLUSD",1732124223948,160.4,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1732124224189,6.3582,233.26,233.2,20.0]
["bitfinex","SOLUSD",1732124225854,6.3454,233.32,233.24,20.0]
["bitfinex","SOLUSD",1732124226081,6.3454,233.32,233.26,20.0]
["bitfinex","SOLUSD",1732124226994,6.0972,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1732124227157,6.0972,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732124228179,6.0972,233.38,233.23,20.0]
["bitfinex","SOLUSD",1732124228354,160.4,233.37,233.25,20.0]
["bitfinex","SOLUSD",1732124228550,160.4,233.37,233.27,20.0]
["bitfinex","SOLUSD",1732124228956,160.4,233.37,233.14,27.07331183]
["bitfinex","SOLUSD",1732124229169,160.4,233.36,233.14,23.65290417]
["bitfinex","SOLUSD",1732124229366,160.4,233.36,233.15,10.03098608]
["bitfinex","SOLUSD",1732124229582,160.4,233.36,233.16,0.5]
["bitfinex","SOLUSD",1732124229756,160.4,233.36,233.17,9.53098608]
["bitfinex","SOLUSD",1732124230281,160.4,233.36,233.19,23.776884]
["bitfinex","SOLUSD",1732124230591,6.0972,233.38,233.17,9.53098608]
["bitfinex","SOLUSD",1732124230592,160.4,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1732124230752,160.4,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1732124230954,160.4,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1732124231574,160.4,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732124231969,6.2323,233.44,233.31,23.776884]
["bitfinex","SOLUSD",1732124232175,160.4,233.43,233.32,20.0]
["bitfinex","SOLUSD",1732124232462,160.4,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1732124232670,160.4,233.43,233.36,20.0]
["bitfinex","SOLUSD",1732124232874,6.2323,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1732124233192,160.4,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1732124233364,160.4,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732124233569,160.4,233.48,233.4,20.0]
["bitfinex","SOLUSD",1732124233875,160.4,233.47,233.4,20.0]
["bitfinex","SOLUSD",1732124234069,160.4,233.47,233.42,20.0]
["bitfinex","SOLUSD",1732124234274,13.10144122,233.59,233.44,20.0]
["bitfinex","SOLUSD",1732124234275,160.4,233.49,233.44,20.0]
["bitfinex","SOLUSD",1732124234781,6.6521,233.56,233.44,20.0]
["bitfinex","SOLUSD",1732124234782,160.4,233.55,233.46,20.0]
["bitfinex","SOLUSD",1732124234979,160.4,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732124235185,6.6521,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1732124235500,160.4,233.62,233.51,23.776884]
["bitfinex","SOLUSD",1732124235662,160.4,233.64,233.52,20.0]
["bitfinex","SOLUSD",1732124235985,160.4,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1732124236185,160.4,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1732124236562,160.4,233.64,233.54,20.0]
["bitfinex","SOLUSD",1732124236766,160.4,233.64,233.56,20.0]
["bitfinex","SOLUSD",1732124236991,160.4,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1732124237490,160.4,233.71,233.63,23.776884]
["bitfinex","SOLUSD",1732124237689,0.4592471,233.72,233.63,23.776884]
["bitfinex","SOLUSD",1732124237892,0.4592471,233.72,233.64,20.0]
["bitfinex","SOLUSD",1732124238191,0.4592471,233.72,233.66,20.0]
["bitfinex","SOLUSD",1732124238577,0.4592471,233.72,233.64,20.0]
["bitfinex","SOLUSD",1732124238980,0.4592471,233.72,233.55,22.1418]
["bitfinex","SOLUSD",1732124239183,160.4,233.71,233.57,23.776884]
["bitfinex","SOLUSD",1732124239382,160.4,233.7,233.48,21.8957]
["bitfinex","SOLUSD",1732124239689,160.4,233.69,233.48,21.8957]
["bitfinex","SOLUSD",1732124240103,160.4,233.68,233.48,21.8957]
["bitfinex","SOLUSD",1732124240672,160.4,233.68,233.5,0.5]
["bitfinex","SOLUSD",1732124240874,160.4,233.68,233.49,30.09634164]
["bitfinex","SOLUSD",1732124241582,160.4,233.68,233.53,20.0]
["bitfinex","SOLUSD",1732124241899,160.4,233.67,233.55,20.0]
["bitfinex","SOLUSD",1732124242085,160.4,233.67,233.57,20.0]
["bitfinex","SOLUSD",1732124242487,160.4,233.67,233.59,20.0]
["bitfinex","SOLUSD",1732124242687,160.4,233.66,233.59,20.0]
["bitfinex","SOLUSD",1732124243194,160.4,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1732124243397,160.4,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1732124243606,0.4592471,233.72,233.45,8.74382449]
["bitfinex","SOLUSD",1732124243607,160.4,233.52,233.45,8.74382449]
["bitfinex","SOLUSD",1732124243898,23.776884,233.47,233.18,0.5]
["bitfinex","SOLUSD",1732124244098,160.4,233.46,233.19,0.98019395]
["bitfinex","SOLUSD",1732124244276,160.4,233.46,233.2,0.5]
["bitfinex","SOLUSD",1732124244490,160.4,233.46,233.21,1.48010989]
["bitfinex","SOLUSD",1732124244681,160.4,233.46,233.22,0.98006786]
["bitfinex","SOLUSD",1732124245709,160.4,233.46,233.24,20.0]
["bitfinex","SOLUSD",1732124245873,160.4,233.45,233.28,20.0]
["bitfinex","SOLUSD",1732124246078,160.4,233.5,233.33,23.776884]
["bitfinex","SOLUSD",1732124246301,160.4,233.49,233.34,20.0]
["bitfinex","SOLUSD",1732124246502,160.4,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1732124246803,160.4,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732124247002,160.4,233.48,233.4,20.0]
["bitfinex","SOLUSD",1732124249993,160.4,233.48,233.28,6.6144]
["bitfinex","SOLUSD",1732124250191,160.4,233.47,233.28,6.6144]
["bitfinex","SOLUSD",1732124250503,160.4,233.47,233.29,23.776884]
["bitfinex","SOLUSD",1732124250687,160.4,233.47,233.28,6.6144]
["bitfinex","SOLUSD",1732124251595,160.4,233.46,233.29,20.5]
["bitfinex","SOLUSD",1732124251802,160.4,233.46,233.31,0.5]
["bitfinex","SOLUSD",1732124252116,160.4,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1732124252609,160.4,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1732124252787,160.4,233.5,233.34,20.0]
["bitfinex","SOLUSD",1732124252988,160.4,233.5,233.36,20.0]
["bitfinex","SOLUSD",1732124253211,160.4,233.5,233.37,23.776884]
["bitfinex","SOLUSD",1732124253515,160.4,233.5,233.38,20.0]
["bitfinex","SOLUSD",1732124253705,160.4,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1732124254096,160.4,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732124254608,177.520537,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732124254811,160.4,233.49,233.4,20.0]
["bitfinex","SOLUSD",1732124255902,17.120348,233.5,233.44,20.0]
["bitfinex","SOLUSD",1732124256111,17.120348,233.5,233.46,20.0]
["bitfinex","SOLUSD",1732124256313,160.4,233.57,233.48,20.0]
["bitfinex","SOLUSD",1732124256509,160.4,233.58,233.52,20.0]
["bitfinex","SOLUSD",1732124257095,160.4,233.58,233.49,23.776884]
["bitfinex","SOLUSD",1732124257096,160.4,233.58,233.5,20.0]
["bitfinex","SOLUSD",1732124257498,160.4,233.58,233.53,23.776884]
["bitfinex","SOLUSD",1732124257689,160.4,233.64,233.54,20.0]
["bitfinex","SOLUSD",1732124257897,177.510648,233.63,233.54,20.0]
["bitfinex","SOLUSD",1732124258101,160.4,233.63,233.56,20.0]
["bitfinex","SOLUSD",1732124258609,160.4,233.64,233.58,20.0]
["bitfinex","SOLUSD",1732124259120,160.4,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1732124259413,160.4,233.64,233.58,20.0]
["bitfinex","SOLUSD",1732124259914,160.4,233.64,233.45,24.276884]
["bitfinex","SOLUSD",1732124260088,160.4,233.63,233.48,20.0]
["bitfinex","SOLUSD",1732124260289,160.4,233.63,233.49,23.776884]
["bitfinex","SOLUSD",1732124260484,160.4,233.63,233.5,20.0]
["bitfinex","SOLUSD",1732124260786,160.4,233.65,233.52,20.0]
["bitfinex","SOLUSD",1732124260993,160.4,233.65,233.54,20.0]
["bitfinex","SOLUSD",1732124261388,160.4,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1732124261597,160.4,233.64,233.58,20.0]
["bitfinex","SOLUSD",1732124265717,160.4,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732124265895,160.4,233.67,233.49,20.0]
["bitfinex","SOLUSD",1732124266090,160.4,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1732124266296,56.84048671,233.72,233.57,20.0]
["bitfinex","SOLUSD",1732124266297,160.4,233.66,233.57,20.0]
["bitfinex","SOLUSD",1732124266498,160.4,233.71,233.57,20.0]
["bitfinex","SOLUSD",1732124266693,17.10732,233.67,233.57,20.0]
["bitfinex","SOLUSD",1732124267016,160.4,233.7,233.57,20.0]
["bitfinex","SOLUSD",1732124267716,198.56790663,233.7,233.45,20.0]
["bitfinex","SOLUSD",1732124268027,23.776884,233.65,233.44,6.2807]
["bitfinex","SOLUSD",1732124268232,181.45964063,233.64,233.44,6.2807]
["bitfinex","SOLUSD",1732124269296,160.4,233.64,233.44,6.2807]
["bitfinex","SOLUSD",1732124270090,160.4,233.64,233.45,20.0]
["bitfinex","SOLUSD",1732124270818,160.4,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732124271022,160.4,233.64,233.49,20.0]
["bitfinex","SOLUSD",1732124271310,160.4,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1732124271615,160.4,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1732124271793,160.4,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1732124272516,160.4,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732124272730,160.4,233.61,233.46,23.776884]
["bitfinex","SOLUSD",1732124273015,160.4,233.61,233.45,23.776884]
["bitfinex","SOLUSD",1732124274117,160.4,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1732124274632,160.4,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1732124274812,160.4,233.61,233.5,20.0]
["bitfinex","SOLUSD",1732124275024,160.4,233.6,233.5,20.0]
["bitfinex","SOLUSD",1732124275219,160.4,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1732124275427,160.4,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1732124275619,160.4,233.69,233.55,23.776884]
["bitfinex","SOLUSD",1732124275837,160.4,233.68,233.55,23.776884]
["bitfinex","SOLUSD",1732124279731,160.4,233.68,233.47,20.0]
["bitfinex","SOLUSD",1732124280032,160.4,233.67,233.49,20.0]
["bitfinex","SOLUSD",1732124280329,160.4,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1732124280537,160.4,233.66,233.55,20.0]
["bitfinex","SOLUSD",1732124281736,160.4,233.65,233.55,20.0]
["bitfinex","SOLUSD",1732124283115,160.4,233.64,233.57,20.0]
["bitfinex","SOLUSD",1732124283423,160.4,233.63,233.57,20.0]
["bitfinex","SOLUSD",1732124283617,160.4,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1732124283836,17.108266,233.7,233.59,20.0]
["bitfinex","SOLUSD",1732124283837,160.4,233.68,233.59,20.0]
["bitfinex","SOLUSD",1732124284139,160.4,233.67,233.6,23.776884]
["bitfinex","SOLUSD",1732124284630,160.4,233.67,233.59,20.0]
["bitfinex","SOLUSD",1732124284836,160.4,233.67,233.49,20.0]
["bitfinex","SOLUSD",1732124285006,160.4,233.66,233.53,20.0]
["bitfinex","SOLUSD",1732124285333,160.4,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1732124285518,160.4,233.65,233.57,20.0]
["bitfinex","SOLUSD",1732124287815,160.4,233.64,233.43,0.5]
["bitfinex","SOLUSD",1732124288013,160.4,233.63,233.45,43.776884]
["bitfinex","SOLUSD",1732124289714,160.4,233.63,233.46,0.5]
["bitfinex","SOLUSD",1732124291021,160.4,233.63,233.45,43.776884]
["bitfinex","SOLUSD",1732124292440,160.4,233.63,233.46,0.5]
["bitfinex","SOLUSD",1732124292646,160.4,233.69,233.48,1.0]
["bitfinex","SOLUSD",1732124292972,160.4,233.68,233.52,20.0]
["bitfinex","SOLUSD",1732124293137,160.4,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732124293315,160.4,233.67,233.55,23.776884]
["bitfinex","SOLUSD",1732124293515,160.4,233.67,233.58,20.0]
["bitfinex","SOLUSD",1732124293726,160.4,233.67,233.61,23.776884]
["bitfinex","SOLUSD",1732124293937,160.4,233.7,233.62,20.0]
["bitfinex","SOLUSD",1732124294839,160.4,233.7,233.54,43.776884]
["bitfinex","SOLUSD",1732124295035,160.4,233.69,233.54,43.776884]
["bitfinex","SOLUSD",1732124299761,22.5444471,233.72,233.54,43.776884]
["bitfinex","SOLUSD",1732124299762,160.4,233.68,233.54,43.776884]
["bitfinex","SOLUSD",1732124300479,160.4,233.68,233.56,43.776884]
["bitfinex","SOLUSD",1732124300627,22.5444471,233.72,233.56,43.776884]
["bitfinex","SOLUSD",1732124301561,16.2535471,233.72,233.56,43.776884]
["bitfinex","SOLUSD",1732124302551,16.2535471,233.72,233.56,44.776884]
["bitfinex","SOLUSD",1732124302552,0.4592471,233.72,233.56,44.776884]
["bitfinex","SOLUSD",1732124302926,0.4592471,233.72,233.56,49.09480175]
["bitfinex","SOLUSD",1732124303128,0.4592471,233.72,233.56,48.59480175]
["bitfinex","SOLUSD",1732124303626,0.4592471,233.72,233.6,0.5]
["bitfinex","SOLUSD",1732124303824,0.4592471,233.72,233.6,20.5]
["bitfinex","SOLUSD",1732124304063,0.4592471,233.72,233.62,20.0]
["bitfinex","SOLUSD",1732124304235,0.4592471,233.72,233.63,23.776884]
["bitfinex","SOLUSD",1732124304436,0.4592471,233.72,233.66,20.0]
["bitfinex","SOLUSD",1732124304645,0.13812115,233.72,233.68,20.0]
["bitfinex","SOLUSD",1732124304845,160.4,233.89,233.71,23.776884]
["bitfinex","SOLUSD",1732124305044,160.4,233.89,233.67,0.5]
["bitfinex","SOLUSD",1732124305045,160.4,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1732124305244,160.4,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1732124305570,0.4592471,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1732124305731,0.4592471,233.95,233.82,20.0]
["bitfinex","SOLUSD",1732124305941,0.4592471,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1732124306233,0.4592471,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732124306554,0.4592471,233.95,233.91,23.776884]
["bitfinex","SOLUSD",1732124306930,0.4592471,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732124309955,0.4592471,233.95,233.86,17.86382598]
["bitfinex","SOLUSD",1732124311364,0.4592471,233.95,233.87,49.67067754]
["bitfinex","SOLUSD",1732124311537,0.4592471,233.95,233.88,12.70836577]
["bitfinex","SOLUSD",1732124311740,0.4592471,233.95,233.91,20.0]
["bitfinex","SOLUSD",1732124311940,0.4592471,233.95,233.93,20.0]
["bitfinex","SOLUSD",1732124312243,160.4,234.1,233.95,43.776884]
["bitfinex","SOLUSD",1732124312443,160.4,234.09,233.96,6.43831825]
["bitfinex","SOLUSD",1732124312657,160.4,234.09,233.98,20.0]
["bitfinex","SOLUSD",1732124312967,160.4,234.08,234.0,20.0]
["bitfinex","SOLUSD",1732124313149,160.4,234.07,233.96,20.0]
["bitfinex","SOLUSD",1732124313345,160.4,234.07,233.98,20.0]
["bitfinex","SOLUSD",1732124313659,160.4,234.06,233.98,20.0]
["bitfinex","SOLUSD",1732124313959,160.4,234.06,233.91,20.0]
["bitfinex","SOLUSD",1732124314168,160.4,234.05,233.91,20.0]
["bitfinex","SOLUSD",1732124314548,160.4,234.05,233.9,8.56492303]
["bitfinex","SOLUSD",1732124314740,160.4,234.04,233.9,8.56492303]
["bitfinex","SOLUSD",1732124316068,160.4,234.04,233.92,20.0]
["bitfinex","SOLUSD",1732124316440,160.4,234.04,233.83,8.56758771]
["bitfinex","SOLUSD",1732124316441,6.1487,234.02,233.83,8.56758771]
["bitfinex","SOLUSD",1732124316760,21.05964063,233.98,233.83,8.56758771]
["bitfinex","SOLUSD",1732124317275,160.4,233.97,233.83,8.56758771]
["bitfinex","SOLUSD",1732124317436,160.9,233.96,233.83,8.56758771]
["bitfinex","SOLUSD",1732124317773,0.5,233.95,233.83,8.56758771]
["bitfinex","SOLUSD",1732124317984,0.5,233.92,233.83,8.56758771]
["bitfinex","SOLUSD",1732124318178,166.8208,233.91,233.83,8.56758771]
["bitfinex","SOLUSD",1732124318539,160.4,233.9,233.83,8.56758771]
["bitfinex","SOLUSD",1732124319755,160.4,233.89,233.83,8.56758771]
["bitfinex","SOLUSD",1732124320156,160.4,233.89,233.74,20.0]
["bitfinex","SOLUSD",1732124320371,160.4,233.88,233.76,20.0]
["bitfinex","SOLUSD",1732124320576,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732124320783,160.4,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124321155,160.4,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1732124321381,160.4,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124322867,160.4,233.87,233.82,20.0]
["bitfinex","SOLUSD",1732124323378,160.4,233.87,233.84,20.0]
["bitfinex","SOLUSD",1732124324086,160.4,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1732124324272,160.4,233.93,233.88,20.0]
["bitfinex","SOLUSD",1732124324673,16.3762,234.01,233.9,20.0]
["bitfinex","SOLUSD",1732124324876,160.4,234.0,233.9,20.0]
["bitfinex","SOLUSD",1732124325060,160.4,233.99,233.9,20.0]
["bitfinex","SOLUSD",1732124327374,160.4,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732124327579,160.4,234.0,233.94,20.0]
["bitfinex","SOLUSD",1732124327977,160.4,234.0,233.94,19.5]
["bitfinex","SOLUSD",1732124328173,160.4,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1732124328894,160.4,234.0,233.83,6.004]
["bitfinex","SOLUSD",1732124329066,160.4,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1732124329468,160.4,233.99,233.85,5.69226975]
["bitfinex","SOLUSD",1732124329687,160.4,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1732124329884,160.4,233.98,233.87,25.69226975]
["bitfinex","SOLUSD",1732124330063,16.3762,234.01,233.89,20.0]
["bitfinex","SOLUSD",1732124330064,160.4,234.0,233.89,20.0]
["bitfinex","SOLUSD",1732124330393,160.4,233.99,233.91,20.0]
["bitfinex","SOLUSD",1732124332274,160.4,233.98,233.87,5.69226975]
["bitfinex","SOLUSD",1732124332593,160.4,233.98,233.8,5.86054048]
["bitfinex","SOLUSD",1732124332892,160.4,233.97,233.8,5.86054048]
["bitfinex","SOLUSD",1732124333681,160.4,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1732124333874,160.4,233.96,233.78,5.69226975]
["bitfinex","SOLUSD",1732124334075,160.4,233.95,233.78,5.69226975]
["bitfinex","SOLUSD",1732124334272,160.4,233.95,233.77,31.53095778]
["bitfinex","SOLUSD",1732124335063,160.4,233.94,233.77,31.53095778]
["bitfinex","SOLUSD",1732124335367,160.4,233.93,233.8,20.0]
["bitfinex","SOLUSD",1732124335588,160.4,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732124337199,160.4,233.92,233.77,8.57045778]
["bitfinex","SOLUSD",1732124337200,160.4,233.92,233.84,20.0]
["bitfinex","SOLUSD",1732124337362,160.4,233.92,233.82,20.0]
["bitfinex","SOLUSD",1732124337567,6.4875,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124337969,6.4875,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1732124338182,160.4,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1732124338364,160.4,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732124338568,160.4,233.95,233.86,20.0]
["bitfinex","SOLUSD",1732124339691,160.4,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732124339904,160.4,233.94,233.82,20.0]
["bitfinex","SOLUSD",1732124340068,160.4,233.94,233.78,43.776884]
["bitfinex","SOLUSD",1732124340268,6.4875,233.96,233.78,43.776884]
["bitfinex","SOLUSD",1732124340269,160.4,233.93,233.78,43.776884]
["bitfinex","SOLUSD",1732124341492,21.05964063,233.9,233.77,8.57045778]
["bitfinex","SOLUSD",1732124341790,203.28254063,233.92,233.77,8.57045778]
["bitfinex","SOLUSD",1732124342504,203.28254063,233.92,233.78,20.0]
["bitfinex","SOLUSD",1732124343268,21.05964063,233.9,233.77,8.57045778]
["bitfinex","SOLUSD",1732124344676,21.05964063,233.9,233.78,20.0]
["bitfinex","SOLUSD",1732124346699,160.9,233.91,233.78,20.0]
["bitfinex","SOLUSD",1732124346870,160.4,233.91,233.78,20.0]
["bitfinex","SOLUSD",1732124347075,160.4,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1732124347285,160.4,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1732124347485,160.4,233.88,233.82,20.0]
["bitfinex","SOLUSD",1732124348301,160.4,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1732124348503,160.4,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732124349685,160.4,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1732124349900,160.4,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1732124350110,160.4,233.91,233.83,20.0]
["bitfinex","SOLUSD",1732124350507,160.4,233.91,233.85,20.0]
["bitfinex","SOLUSD",1732124350698,160.4,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1732124350884,160.4,233.98,233.89,20.0]
["bitfinex","SOLUSD",1732124351197,160.4,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732124351402,160.4,233.97,233.84,20.0]
["bitfinex","SOLUSD",1732124351613,160.4,233.96,233.88,20.0]
["bitfinex","SOLUSD",1732124351914,160.4,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732124352112,160.4,234.02,233.92,20.0]
["bitfinex","SOLUSD",1732124352326,160.4,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732124352692,160.4,234.01,233.86,43.776884]
["bitfinex","SOLUSD",1732124352892,160.4,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1732124353087,160.4,234.0,233.88,20.0]
["bitfinex","SOLUSD",1732124353523,160.4,233.99,233.9,20.0]
["bitfinex","SOLUSD",1732124353821,160.4,233.99,233.92,20.0]
["bitfinex","SOLUSD",1732124353985,160.4,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732124354186,160.4,233.98,233.89,23.0613]
["bitfinex","SOLUSD",1732124354187,160.4,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732124354386,160.4,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732124356009,160.4,233.98,233.88,20.0]
["bitfinex","SOLUSD",1732124356214,160.4,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732124356528,160.4,234.04,233.92,20.0]
["bitfinex","SOLUSD",1732124356817,160.4,234.03,233.92,20.0]
["bitfinex","SOLUSD",1732124356996,160.4,234.02,233.94,20.0]
["bitfinex","SOLUSD",1732124357714,160.4,234.02,233.91,20.0]
["bitfinex","SOLUSD",1732124357893,160.4,234.02,233.93,20.0]
["bitfinex","SOLUSD",1732124358614,160.4,234.02,233.89,20.0]
["bitfinex","SOLUSD",1732124358916,16.1623,234.05,233.89,20.0]
["bitfinex","SOLUSD",1732124358917,160.4,234.01,233.89,20.0]
["bitfinex","SOLUSD",1732124359117,160.4,234.01,233.85,20.0]
["bitfinex","SOLUSD",1732124359296,160.4,234.0,233.86,5.69226975]
["bitfinex","SOLUSD",1732124359794,160.4,233.99,233.86,5.69226975]
["bitfinex","SOLUSD",1732124359992,160.4,233.99,233.86,11.55281023]
["bitfinex","SOLUSD",1732124360299,160.4,233.99,233.87,5.86054048]
["bitfinex","SOLUSD",1732124360613,160.4,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1732124360816,160.4,234.03,233.91,20.0]
["bitfinex","SOLUSD",1732124360997,160.4,234.03,233.93,20.0]
["bitfinex","SOLUSD",1732124361621,160.4,234.03,233.91,20.0]
["bitfinex","SOLUSD",1732124361789,160.4,234.03,233.93,20.0]
["bitfinex","SOLUSD",1732124362917,160.4,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1732124363120,160.4,234.03,233.97,20.0]
["bitfinex","SOLUSD",1732124363415,160.4,234.02,233.97,20.0]
["bitfinex","SOLUSD",1732124363585,160.4,234.02,233.89,20.0]
["bitfinex","SOLUSD",1732124363791,160.4,234.04,233.93,20.0]
["bitfinex","SOLUSD",1732124364008,160.4,234.09,233.97,20.0]
["bitfinex","SOLUSD",1732124364205,160.4,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1732124364418,160.4,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732124364995,160.4,234.08,233.95,20.0]
["bitfinex","SOLUSD",1732124365206,160.4,234.08,233.97,20.0]
["bitfinex","SOLUSD",1732124365409,160.4,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1732124365615,160.4,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732124365913,160.4,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1732124366119,160.4,234.08,234.01,20.0]
["bitfinex","SOLUSD",1732124367023,160.4,234.08,234.03,20.0]
["bitfinex","SOLUSD",1732124367203,160.4,234.15,234.03,20.0]
["bitfinex","SOLUSD",1732124367393,160.4,234.14,234.03,20.0]
["bitfinex","SOLUSD",1732124368193,160.4,234.13,234.03,20.0]
["bitfinex","SOLUSD",1732124368394,160.4,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1732124368698,160.4,234.15,234.09,20.0]
["bitfinex","SOLUSD",1732124368921,160.4,234.17,234.09,20.0]
["bitfinex","SOLUSD",1732124369723,160.4,234.16,234.11,20.0]
["bitfinex","SOLUSD",1732124370123,160.4,234.16,234.11,25.69226975]
["bitfinex","SOLUSD",1732124370295,160.4,234.25,234.15,20.0]
["bitfinex","SOLUSD",1732124370495,160.4,234.24,234.17,20.0]
["bitfinex","SOLUSD",1732124370728,160.4,234.24,234.17,43.776884]
["bitfinex","SOLUSD",1732124371922,160.4,234.27,234.17,43.776884]
["bitfinex","SOLUSD",1732124372625,160.4,234.27,234.15,5.69226975]
["bitfinex","SOLUSD",1732124372828,160.4,234.26,234.09,6.1458]
["bitfinex","SOLUSD",1732124373012,160.4,234.25,234.09,6.1458]
["bitfinex","SOLUSD",1732124373203,160.4,234.25,234.09,11.83806975]
["bitfinex","SOLUSD",1732124373402,160.4,234.24,234.09,11.83806975]
["bitfinex","SOLUSD",1732124374001,160.4,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1732124374605,160.4,234.24,234.11,20.0]
["bitfinex","SOLUSD",1732124374907,15.5793,234.22,234.09,5.69226975]
["bitfinex","SOLUSD",1732124375229,160.4,234.17,234.09,5.69226975]
["bitfinex","SOLUSD",1732124375599,160.4,234.17,234.04,12.08916975]
["bitfinex","SOLUSD",1732124375799,160.4,234.16,234.05,5.69226975]
["bitfinex","SOLUSD",1732124376016,160.4,234.16,234.06,20.0]
["bitfinex","SOLUSD",1732124376227,160.4,234.16,234.08,43.776884]
["bitfinex","SOLUSD",1732124376928,160.4,234.16,234.08,49.46915375]
["bitfinex","SOLUSD",1732124379318,160.4,234.21,234.1,43.776884]
["bitfinex","SOLUSD",1732124379523,160.4,234.31,234.11,11.55281023]
["bitfinex","SOLUSD",1732124379826,160.9,234.31,234.12,43.776884]
["bitfinex","SOLUSD",1732124380135,160.4,234.31,234.12,43.776884]
["bitfinex","SOLUSD",1732124380311,160.4,234.31,234.12,49.63742448]
["bitfinex","SOLUSD",1732124380823,6.98214096,234.3,234.12,49.63742448]
["bitfinex","SOLUSD",1732124381031,7.48214096,234.3,234.12,49.63742448]
["bitfinex","SOLUSD",1732124381205,7.48214096,234.3,234.12,43.776884]
["bitfinex","SOLUSD",1732124381408,7.48214096,234.3,234.13,5.86054048]
["bitfinex","SOLUSD",1732124381606,7.48214096,234.3,234.14,20.0]
["bitfinex","SOLUSD",1732124381838,6.6003471,234.18,234.14,20.0]
["bitfinex","SOLUSD",1732124382335,160.4,234.17,234.04,5.69226975]
["bitfinex","SOLUSD",1732124382533,160.4,234.16,234.05,20.0]
["bitfinex","SOLUSD",1732124382823,160.4,234.16,234.06,5.69226975]
["bitfinex","SOLUSD",1732124383012,160.4,234.16,234.07,20.0]
["bitfinex","SOLUSD",1732124383408,160.4,234.15,234.06,5.69226975]
["bitfinex","SOLUSD",1732124383609,160.4,234.15,234.01,5.69226975]
["bitfinex","SOLUSD",1732124383814,160.4,234.15,234.01,11.22781023]
["bitfinex","SOLUSD",1732124384633,160.4,234.15,234.02,43.776884]
["bitfinex","SOLUSD",1732124384936,160.4,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1732124385122,160.4,234.15,234.07,20.0]
["bitfinex","SOLUSD",1732124386112,160.4,234.15,234.03,15.7022]
["bitfinex","SOLUSD",1732124386113,160.4,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1732124386423,160.4,234.14,234.06,20.0]
["bitfinex","SOLUSD",1732124387922,160.4,234.13,234.06,20.0]
["bitfinex","SOLUSD",1732124388645,160.4,234.12,234.06,20.0]
["bitfinex","SOLUSD",1732124388850,160.4,234.11,234.06,20.0]
["bitfinex","SOLUSD",1732124389045,160.4,234.11,233.98,15.2286]
["bitfinex","SOLUSD",1732124389352,160.4,234.1,233.98,15.2286]
["bitfinex","SOLUSD",1732124389733,160.4,234.09,233.98,15.2286]
["bitfinex","SOLUSD",1732124390345,160.4,234.09,233.98,43.776884]
["bitfinex","SOLUSD",1732124390946,160.4,234.09,234.0,43.776884]
["bitfinex","SOLUSD",1732124391157,160.4,234.09,234.01,5.69226975]
["bitfinex","SOLUSD",1732124391358,160.4,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1732124391552,160.4,234.09,234.03,20.0]
["bitfinex","SOLUSD",1732124391746,160.4,234.08,234.03,20.0]
["bitfinex","SOLUSD",1732124392938,160.4,234.08,234.02,20.0]
["bitfinex","SOLUSD",1732124393139,160.4,234.07,234.02,20.0]
["bitfinex","SOLUSD",1732124393534,160.4,234.07,234.0,20.0]
["bitfinex","SOLUSD",1732124394350,6.0393,234.13,234.0,20.0]
["bitfinex","SOLUSD",1732124394351,160.4,234.06,234.0,20.0]
["bitfinex","SOLUSD",1732124394754,160.4,234.05,233.93,20.0]
["bitfinex","SOLUSD",1732124395027,160.4,234.04,233.94,5.69226975]
["bitfinex","SOLUSD",1732124395237,160.4,234.07,233.95,20.0]
["bitfinex","SOLUSD",1732124395953,160.4,234.07,233.95,5.69226975]
["bitfinex","SOLUSD",1732124396139,160.4,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1732124396453,160.4,234.06,233.97,20.0]
["bitfinex","SOLUSD",1732124396858,160.4,234.05,233.9,20.0]
["bitfinex","SOLUSD",1732124397064,160.4,234.04,233.92,20.0]
["bitfinex","SOLUSD",1732124397348,160.4,234.04,233.92,25.69226975]
["bitfinex","SOLUSD",1732124397737,160.4,234.04,233.93,5.69226975]
["bitfinex","SOLUSD",1732124397928,160.4,234.04,233.94,20.0]
["bitfinex","SOLUSD",1732124398932,160.4,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732124399134,160.4,234.03,233.93,5.69226975]
["bitfinex","SOLUSD",1732124399135,160.4,234.03,233.91,20.0]
["bitfinex","SOLUSD",1732124399332,160.4,234.03,233.88,20.0]
["bitfinex","SOLUSD",1732124399553,160.4,234.03,233.9,20.0]
["bitfinex","SOLUSD",1732124399761,160.4,234.03,233.91,5.69226975]
["bitfinex","SOLUSD",1732124400262,160.4,234.03,233.94,20.0]
["bitfinex","SOLUSD",1732124402760,160.4,234.03,233.96,20.0]
["bitfinex","SOLUSD",1732124402962,160.4,234.02,233.96,20.0]
["bitfinex","SOLUSD",1732124405140,160.4,234.02,233.94,20.0]
["bitfinex","SOLUSD",1732124405843,6.2045,234.01,233.91,20.0]
["bitfinex","SOLUSD",1732124406047,160.4,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732124406567,6.2045,234.01,233.83,5.69226975]
["bitfinex","SOLUSD",1732124406568,16.4447,233.98,233.83,5.69226975]
["bitfinex","SOLUSD",1732124406746,160.4,233.97,233.83,5.69226975]
["bitfinex","SOLUSD",1732124407063,160.4,233.96,233.83,5.69226975]
["bitfinex","SOLUSD",1732124407764,160.4,233.95,233.83,5.69226975]
["bitfinex","SOLUSD",1732124408443,160.4,233.95,233.84,20.0]
["bitfinex","SOLUSD",1732124409040,160.4,233.95,233.8,5.53554048]
["bitfinex","SOLUSD",1732124409041,160.9,233.95,233.8,5.53554048]
["bitfinex","SOLUSD",1732124409242,166.9455,233.94,233.74,9.86111999]
["bitfinex","SOLUSD",1732124409452,15.4976,233.92,233.74,5.53554048]
["bitfinex","SOLUSD",1732124410148,15.4976,233.92,233.75,5.69226975]
["bitfinex","SOLUSD",1732124410763,15.4976,233.92,233.76,20.0]
["bitfinex","SOLUSD",1732124411160,15.4976,233.92,233.75,5.69226975]
["bitfinex","SOLUSD",1732124411161,0.5,233.89,233.75,5.69226975]
["bitfinex","SOLUSD",1732124411473,0.5,233.85,233.69,5.69226975]
["bitfinex","SOLUSD",1732124411682,160.4,233.84,233.64,5.69226975]
["bitfinex","SOLUSD",1732124411845,6.5088,233.82,233.64,5.69226975]
["bitfinex","SOLUSD",1732124412650,6.5088,233.82,233.65,29.31242448]
["bitfinex","SOLUSD",1732124412850,6.5088,233.82,233.67,23.776884]
["bitfinex","SOLUSD",1732124413172,6.5088,233.82,233.68,5.69226975]
["bitfinex","SOLUSD",1732124413872,6.5088,233.82,233.69,20.0]
["bitfinex","SOLUSD",1732124414045,160.4,233.81,233.66,20.0]
["bitfinex","SOLUSD",1732124414369,160.4,233.81,233.68,20.0]
["bitfinex","SOLUSD",1732124414551,160.4,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1732124414752,160.4,233.81,233.74,20.0]
["bitfinex","SOLUSD",1732124414953,6.5088,233.82,233.74,20.0]
["bitfinex","SOLUSD",1732124414954,160.4,233.8,233.74,20.0]
["bitfinex","SOLUSD",1732124416048,160.4,233.81,233.76,20.0]
["bitfinex","SOLUSD",1732124416679,160.4,233.8,233.69,5.69226975]
["bitfinex","SOLUSD",1732124416858,160.4,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732124417175,160.4,233.79,233.62,20.0]
["bitfinex","SOLUSD",1732124417382,160.4,233.78,233.63,5.69226975]
["bitfinex","SOLUSD",1732124417549,160.4,233.78,233.64,20.0]
["bitfinex","SOLUSD",1732124417749,160.4,233.78,233.66,20.0]
["bitfinex","SOLUSD",1732124417968,160.4,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1732124418158,160.4,233.77,233.7,25.69226975]
["bitfinex","SOLUSD",1732124418678,160.4,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1732124418881,160.4,233.8,233.72,20.0]
["bitfinex","SOLUSD",1732124419062,160.4,233.8,233.74,20.0]
["bitfinex","SOLUSD",1732124419984,160.4,233.79,233.74,20.0]
["bitfinex","SOLUSD",1732124420286,160.4,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1732124420615,160.4,233.79,233.78,43.776884]
["bitfinex","SOLUSD",1732124420956,160.4,233.79,233.75,20.0]
["bitfinex","SOLUSD",1732124421194,160.4,233.79,233.77,20.0]
["bitfinex","SOLUSD",1732124421751,160.4,233.79,233.75,20.0]
["bitfinex","SOLUSD",1732124421955,160.4,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1732124422273,160.4,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732124422581,160.4,233.78,233.73,20.0]
["bitfinex","SOLUSD",1732124422783,160.4,233.78,233.75,20.0]
["bitfinex","SOLUSD",1732124422964,160.4,233.85,233.75,20.0]
["bitfinex","SOLUSD",1732124423160,160.4,233.84,233.75,20.0]
["bitfinex","SOLUSD",1732124423689,160.4,233.83,233.68,11.22781023]
["bitfinex","SOLUSD",1732124423856,160.4,233.82,233.63,5.69226975]
["bitfinex","SOLUSD",1732124424182,160.4,233.81,233.63,5.69226975]
["bitfinex","SOLUSD",1732124424383,181.9507,233.8,233.63,5.69226975]
["bitfinex","SOLUSD",1732124424587,160.4,233.79,233.63,5.69226975]
["bitfinex","SOLUSD",1732124424962,160.4,233.78,233.64,5.53554048]
["bitfinex","SOLUSD",1732124425192,160.4,233.78,233.65,5.69226975]
["bitfinex","SOLUSD",1732124425690,160.4,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1732124425875,160.4,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1732124426193,160.4,233.77,233.7,20.0]
["bitfinex","SOLUSD",1732124426691,160.4,233.77,233.72,20.0]
["bitfinex","SOLUSD",1732124427062,160.4,233.77,233.68,43.776884]
["bitfinex","SOLUSD",1732124428700,160.4,233.79,233.68,43.776884]
["bitfinex","SOLUSD",1732124428999,160.4,233.79,233.68,49.46915375]
["bitfinex","SOLUSD",1732124431384,160.4,233.79,233.7,43.776884]
["bitfinex","SOLUSD",1732124431766,160.4,233.78,233.7,43.776884]
["bitfinex","SOLUSD",1732124432972,160.4,233.78,233.63,20.0]
["bitfinex","SOLUSD",1732124433174,160.4,233.77,233.65,20.0]
["bitfinex","SOLUSD",1732124433573,160.4,233.77,233.62,29.46915375]
["bitfinex","SOLUSD",1732124434604,160.4,233.77,233.63,5.69226975]
["bitfinex","SOLUSD",1732124434897,160.4,233.77,233.65,20.0]
["bitfinex","SOLUSD",1732124435195,160.4,233.77,233.69,20.0]
["bitfinex","SOLUSD",1732124435509,160.4,233.76,233.66,5.69226975]
["bitfinex","SOLUSD",1732124435676,160.4,233.75,233.61,5.69226975]
["bitfinex","SOLUSD",1732124435999,160.4,233.74,233.63,5.69226975]
["bitfinex","SOLUSD",1732124436880,160.4,233.74,233.64,43.776884]
["bitfinex","SOLUSD",1732124439798,160.4,233.74,233.65,5.69226975]
["bitfinex","SOLUSD",1732124439974,160.4,233.74,233.66,43.776884]
["bitfinex","SOLUSD",1732124440178,160.4,233.73,233.66,49.46915375]
["bitfinex","SOLUSD",1732124441097,160.4,233.73,233.58,43.776884]
["bitfinex","SOLUSD",1732124441303,160.4,233.72,233.61,20.0]
["bitfinex","SOLUSD",1732124441605,160.4,233.72,233.67,20.0]
["bitfinex","SOLUSD",1732124441821,160.4,233.71,233.65,20.0]
["bitfinex","SOLUSD",1732124442098,160.4,233.71,233.67,20.0]
["bitfinex","SOLUSD",1732124442677,160.4,233.71,233.65,20.0]
["bitfinex","SOLUSD",1732124442876,160.4,233.71,233.67,20.0]
["bitfinex","SOLUSD",1732124443574,160.4,233.71,233.69,20.0]
["bitfinex","SOLUSD",1732124444682,160.4,233.71,233.67,5.69226975]
["bitfinex","SOLUSD",1732124444877,160.4,233.71,233.68,20.0]
["bitfinex","SOLUSD",1732124446115,160.4,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732124446395,160.4,233.78,233.7,20.0]
["bitfinex","SOLUSD",1732124449597,160.4,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1732124449804,160.4,233.77,233.72,20.0]
["bitfinex","SOLUSD",1732124450000,160.4,233.77,233.74,20.0]
["bitfinex","SOLUSD",1732124452773,160.4,233.79,233.74,20.0]
["bitfinex","SOLUSD",1732124454079,160.4,233.79,233.72,20.0]
["bitfinex","SOLUSD",1732124455799,160.4,233.78,233.72,20.0]
["bitfinex","SOLUSD",1732124456009,160.4,233.78,233.72,5.69226975]
["bitfinex","SOLUSD",1732124456315,160.4,233.78,233.73,20.0]
["bitfinex","SOLUSD",1732124457905,160.4,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1732124458085,160.4,233.78,233.7,20.0]
["bitfinex","SOLUSD",1732124458609,160.4,233.78,233.72,20.0]
["bitfinex","SOLUSD",1732124458905,160.4,233.77,233.72,20.0]
["bitfinex","SOLUSD",1732124459286,160.4,233.77,233.66,20.0]
["bitfinex","SOLUSD",1732124459484,160.4,233.77,233.7,20.0]
["bitfinex","SOLUSD",1732124459694,160.4,233.77,233.7,25.69226975]
["bitfinex","SOLUSD",1732124461113,160.4,233.77,233.72,20.0]
["bitfinex","SOLUSD",1732124461421,160.4,233.82,233.77,23.776884]
["bitfinex","SOLUSD",1732124461718,160.4,233.84,233.8,20.0]
["bitfinex","SOLUSD",1732124462220,160.4,233.84,233.78,20.0]
["bitfinex","SOLUSD",1732124462516,160.4,233.84,233.8,20.0]
["bitfinex","SOLUSD",1732124464287,160.4,233.83,233.82,20.0]
["bitfinex","SOLUSD",1732124464497,6.4995,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124464498,160.4,233.87,233.82,20.0]
["bitfinex","SOLUSD",1732124465318,160.4,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1732124465515,160.4,233.86,233.78,20.0]
["bitfinex","SOLUSD",1732124465808,160.4,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1732124466009,160.4,233.89,233.8,20.0]
["bitfinex","SOLUSD",1732124466192,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732124466393,160.4,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124466601,160.4,233.87,233.74,20.0]
["bitfinex","SOLUSD",1732124466807,160.4,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1732124466989,160.4,233.86,233.78,20.0]
["bitfinex","SOLUSD",1732124467189,160.4,233.86,233.79,23.776884]
["bitfinex","SOLUSD",1732124467385,160.4,233.85,233.75,5.69226975]
["bitfinex","SOLUSD",1732124467697,160.4,233.84,233.71,5.69226975]
["bitfinex","SOLUSD",1732124468014,160.4,233.83,233.71,5.69226975]
["bitfinex","SOLUSD",1732124468790,160.4,233.82,233.72,20.0]
["bitfinex","SOLUSD",1732124469120,160.4,233.81,233.72,5.69226975]
["bitfinex","SOLUSD",1732124469409,160.4,233.81,233.68,5.53554048]
["bitfinex","SOLUSD",1732124469410,160.4,233.81,233.73,5.69226975]
["bitfinex","SOLUSD",1732124470110,160.4,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732124470300,160.4,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1732124470621,160.4,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732124470815,160.4,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1732124470992,160.4,233.87,233.83,20.0]
["bitfinex","SOLUSD",1732124471192,160.4,233.87,233.81,20.0]
["bitfinex","SOLUSD",1732124471596,160.4,233.87,233.75,43.776884]
["bitfinex","SOLUSD",1732124471897,160.4,233.87,233.79,20.0]
["bitfinex","SOLUSD",1732124472299,160.4,233.87,233.82,23.776884]
["bitfinex","SOLUSD",1732124472605,160.4,233.89,233.84,23.776884]
["bitfinex","SOLUSD",1732124472810,160.4,233.88,233.85,20.0]
["bitfinex","SOLUSD",1732124472990,6.4047,233.96,233.87,20.0]
["bitfinex","SOLUSD",1732124473192,6.4047,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732124473193,160.4,233.95,233.89,20.0]
["bitfinex","SOLUSD",1732124473410,17.086391,233.96,233.91,20.0]
["bitfinex","SOLUSD",1732124473621,15.2125,233.98,233.91,20.0]
["bitfinex","SOLUSD",1732124473813,160.4,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1732124474007,160.4,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732124476815,160.4,233.96,233.87,20.0]
["bitfinex","SOLUSD",1732124477211,160.4,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732124478099,160.4,233.96,233.85,20.0]
["bitfinex","SOLUSD",1732124478300,160.4,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1732124478613,160.4,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1732124478990,160.4,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732124479799,160.4,233.95,233.89,20.0]
["bitfinex","SOLUSD",1732124481095,160.4,233.95,233.91,20.0]
["bitfinex","SOLUSD",1732124481413,160.4,233.97,233.93,20.0]
["bitfinex","SOLUSD",1732124481618,160.4,233.96,233.74,0.5]
["bitfinex","SOLUSD",1732124481924,160.4,233.95,233.77,23.776884]
["bitfinex","SOLUSD",1732124483203,160.4,233.94,233.77,23.776884]
["bitfinex","SOLUSD",1732124483925,176.3352,233.93,233.71,22.638]
["bitfinex","SOLUSD",1732124484114,160.4,233.92,233.71,22.638]
["bitfinex","SOLUSD",1732124484302,160.4,233.92,233.72,10.04715847]
["bitfinex","SOLUSD",1732124485036,160.4,233.92,233.74,20.0]
["bitfinex","SOLUSD",1732124485237,160.4,233.92,233.76,20.0]
["bitfinex","SOLUSD",1732124485519,15.9352,233.93,233.8,20.0]
["bitfinex","SOLUSD",1732124485520,160.4,233.91,233.8,20.0]
["bitfinex","SOLUSD",1732124485724,160.4,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124485919,160.4,233.9,233.82,20.0]
["bitfinex","SOLUSD",1732124486494,160.4,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732124486695,160.4,233.88,233.74,4.81495133]
["bitfinex","SOLUSD",1732124486926,160.4,233.87,233.74,4.81495133]
["bitfinex","SOLUSD",1732124487100,160.37843908,233.87,233.74,10.04715847]
["bitfinex","SOLUSD",1732124487909,160.37843908,233.87,233.76,20.0]
["bitfinex","SOLUSD",1732124488111,160.37843908,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124488314,160.37843908,233.86,233.8,20.0]
["bitfinex","SOLUSD",1732124491821,160.37843908,233.85,233.8,20.0]
["bitfinex","SOLUSD",1732124492206,160.37843908,233.85,233.82,20.0]
["bitfinex","SOLUSD",1732124494805,160.37843908,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732124495711,160.37843908,233.89,233.74,10.04715847]
["bitfinex","SOLUSD",1732124495919,160.37843908,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1732124496136,160.37843908,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1732124496305,160.37843908,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124497011,160.37843908,233.87,233.74,10.04715847]
["bitfinex","SOLUSD",1732124497012,160.37843908,233.86,233.74,4.81495133]
["bitfinex","SOLUSD",1732124497226,160.37843908,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1732124497615,160.37843908,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1732124497814,160.37843908,233.85,233.78,20.0]
["bitfinex","SOLUSD",1732124498516,160.37843908,233.85,233.8,20.0]
["bitfinex","SOLUSD",1732124499227,160.37843908,233.85,233.78,20.0]
["bitfinex","SOLUSD",1732124499437,160.37843908,233.85,233.8,20.0]
["bitfinex","SOLUSD",1732124499627,160.37843908,233.84,233.8,20.0]
["bitfinex","SOLUSD",1732124502528,160.37843908,233.84,233.72,20.0]
["bitfinex","SOLUSD",1732124502738,160.37843908,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1732124502922,160.37843908,233.83,233.74,20.0]
["bitfinex","SOLUSD",1732124503231,160.37843908,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1732124503426,160.37843908,233.82,233.78,20.0]
["bitfinex","SOLUSD",1732124505349,6.2877,233.9,233.78,20.0]
["bitfinex","SOLUSD",1732124505350,160.37843908,233.89,233.78,20.0]
["bitfinex","SOLUSD",1732124505511,160.37843908,233.88,233.78,20.0]
["bitfinex","SOLUSD",1732124506545,15.9722,233.87,233.69,24.81495133]
["bitfinex","SOLUSD",1732124506837,160.37843908,233.86,233.68,5.23220714]
["bitfinex","SOLUSD",1732124507411,160.37843908,233.85,233.65,22.385]
["bitfinex","SOLUSD",1732124507611,0.5,233.82,233.63,10.04715847]
["bitfinex","SOLUSD",1732124507813,15.9722,233.8,233.63,10.04715847]
["bitfinex","SOLUSD",1732124508315,15.9722,233.8,233.64,5.23220714]
["bitfinex","SOLUSD",1732124509244,166.66673908,233.79,233.61,4.81495133]
["bitfinex","SOLUSD",1732124509417,166.66673908,233.79,233.61,10.04715847]
["bitfinex","SOLUSD",1732124509733,166.66673908,233.79,233.62,5.23220714]
["bitfinex","SOLUSD",1732124509941,166.66673908,233.79,233.62,10.04715847]
["bitfinex","SOLUSD",1732124510317,166.66673908,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1732124510512,160.37843908,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1732124510738,160.37843908,233.78,233.68,20.0]
["bitfinex","SOLUSD",1732124510946,160.37843908,233.77,233.68,20.0]
["bitfinex","SOLUSD",1732124512336,160.37843908,233.77,233.63,20.0]
["bitfinex","SOLUSD",1732124512511,160.37843908,233.76,233.63,20.0]
["bitfinex","SOLUSD",1732124512951,160.37843908,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732124513131,160.37843908,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1732124513520,160.37843908,233.76,233.67,20.0]
["bitfinex","SOLUSD",1732124514323,6.2883,233.79,233.54,19.94514618]
["bitfinex","SOLUSD",1732124514324,175.92683908,233.75,233.54,19.94514618]
["bitfinex","SOLUSD",1732124514526,160.37843908,233.74,233.54,25.17735332]
["bitfinex","SOLUSD",1732124515355,160.37843908,233.74,233.54,21.09010714]
["bitfinex","SOLUSD",1732124515644,160.37843908,233.73,233.55,23.776884]
["bitfinex","SOLUSD",1732124515838,15.8159,233.71,233.55,23.776884]
["bitfinex","SOLUSD",1732124516037,15.8159,233.71,233.54,5.23220714]
["bitfinex","SOLUSD",1732124516341,160.37843908,233.7,233.54,5.23220714]
["bitfinex","SOLUSD",1732124516544,160.37843908,233.69,233.54,5.23220714]
["bitfinex","SOLUSD",1732124517247,160.37843908,233.69,233.55,20.0]
["bitfinex","SOLUSD",1732124517446,15.8159,233.71,233.55,30.04715847]
["bitfinex","SOLUSD",1732124517447,160.37843908,233.68,233.55,30.04715847]
["bitfinex","SOLUSD",1732124517752,160.37843908,233.68,233.57,20.0]
["bitfinex","SOLUSD",1732124518945,160.37843908,233.68,233.59,20.0]
["bitfinex","SOLUSD",1732124519146,160.37843908,233.67,233.61,20.0]
["bitfinex","SOLUSD",1732124519532,160.37843908,233.67,233.59,20.0]
["bitfinex","SOLUSD",1732124519840,160.37843908,233.67,233.6,23.776884]
["bitfinex","SOLUSD",1732124520047,160.37843908,233.67,233.61,20.0]
["bitfinex","SOLUSD",1732124520539,160.37843908,233.66,233.49,10.86744383]
["bitfinex","SOLUSD",1732124520727,160.37843908,233.65,233.5,5.23220714]
["bitfinex","SOLUSD",1732124521333,160.37843908,233.65,233.51,4.81495133]
["bitfinex","SOLUSD",1732124521540,160.37843908,233.65,233.52,5.23220714]
["bitfinex","SOLUSD",1732124521720,160.37843908,233.65,233.53,48.59183533]
["bitfinex","SOLUSD",1732124521920,160.37843908,233.65,233.54,5.23220714]
["bitfinex","SOLUSD",1732124522146,160.37843908,233.64,233.55,48.59183533]
["bitfinex","SOLUSD",1732124522353,160.37843908,233.64,233.55,53.82404247]
["bitfinex","SOLUSD",1732124523135,160.37843908,233.64,233.56,5.23220714]
["bitfinex","SOLUSD",1732124523522,160.37843908,233.7,233.57,43.776884]
["bitfinex","SOLUSD",1732124523720,160.37843908,233.69,233.58,5.23220714]
["bitfinex","SOLUSD",1732124523928,160.37843908,233.69,233.59,48.59183533]
["bitfinex","SOLUSD",1732124524325,160.37843908,233.69,233.59,53.82404247]
["bitfinex","SOLUSD",1732124524854,15.8712,233.76,233.61,43.776884]
["bitfinex","SOLUSD",1732124525148,160.37843908,233.75,233.61,43.776884]
["bitfinex","SOLUSD",1732124525673,160.37843908,233.74,233.61,53.82404247]
["bitfinex","SOLUSD",1732124526339,160.37843908,233.74,233.62,5.23220714]
["bitfinex","SOLUSD",1732124526534,160.37843908,233.74,233.64,20.0]
["bitfinex","SOLUSD",1732124526737,160.37843908,233.74,233.66,20.0]
["bitfinex","SOLUSD",1732124526937,160.37843908,233.73,233.68,20.0]
["bitfinex","SOLUSD",1732124528759,160.37843908,233.75,233.7,20.0]
["bitfinex","SOLUSD",1732124529457,160.37843908,233.75,233.69,23.776884]
["bitfinex","SOLUSD",1732124529660,160.37843908,233.75,233.7,20.0]
["bitfinex","SOLUSD",1732124530540,160.37843908,233.75,233.72,20.0]
["bitfinex","SOLUSD",1732124530748,6.585,233.78,233.74,20.0]
["bitfinex","SOLUSD",1732124532670,16.4312,233.81,233.74,20.0]
["bitfinex","SOLUSD",1732124532671,160.37843908,233.8,233.78,20.0]
["bitfinex","SOLUSD",1732124532834,160.37843908,233.84,233.8,20.0]
["bitfinex","SOLUSD",1732124533232,160.37843908,233.84,233.82,20.0]
["bitfinex","SOLUSD",1732124534256,6.525,233.9,233.82,20.0]
["bitfinex","SOLUSD",1732124534257,160.37843908,233.89,233.85,23.776884]
["bitfinex","SOLUSD",1732124534630,160.37843908,233.89,233.84,20.0]
["bitfinex","SOLUSD",1732124538653,160.37843908,233.88,233.84,20.0]
["bitfinex","SOLUSD",1732124539684,160.37843908,233.87,233.75,24.81495133]
["bitfinex","SOLUSD",1732124539861,160.37843908,233.86,233.75,24.81495133]
["bitfinex","SOLUSD",1732124540063,160.37843908,233.86,233.76,20.0]
["bitfinex","SOLUSD",1732124540367,160.37843908,233.86,233.77,4.81495133]
["bitfinex","SOLUSD",1732124541154,160.37843908,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1732124541448,160.37843908,233.85,233.81,20.0]
["bitfinex","SOLUSD",1732124541962,160.37843908,233.85,233.82,23.776884]
["bitfinex","SOLUSD",1732124542149,160.37843908,233.85,233.84,43.776884]
["bitfinex","SOLUSD",1732124542969,160.37843908,233.85,233.76,5.23220714]
["bitfinex","SOLUSD",1732124543170,160.37843908,233.85,233.77,20.0]
["bitfinex","SOLUSD",1732124544375,160.37843908,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1732124544573,160.37843908,233.85,233.79,20.0]
["bitfinex","SOLUSD",1732124544777,160.37843908,233.85,233.81,20.0]
["bitfinex","SOLUSD",1732124545858,160.37843908,233.92,233.81,20.0]
["bitfinex","SOLUSD",1732124546161,160.37843908,233.91,233.81,20.0]
["bitfinex","SOLUSD",1732124548219,160.37843908,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1732124548352,160.37843908,233.9,233.71,4.08724618]
["bitfinex","SOLUSD",1732124548553,160.37843908,233.89,233.7,4.81495133]
["bitfinex","SOLUSD",1732124548853,160.37843908,233.89,233.72,10.04715847]
["bitfinex","SOLUSD",1732124549581,160.37843908,233.89,233.73,20.0]
["bitfinex","SOLUSD",1732124550177,160.37843908,233.89,233.76,23.776884]
["bitfinex","SOLUSD",1732124550363,160.37843908,233.88,233.77,20.0]
["bitfinex","SOLUSD",1732124551351,160.37843908,233.88,233.73,43.776884]
["bitfinex","SOLUSD",1732124551670,160.37843908,233.87,233.75,43.776884]
["bitfinex","SOLUSD",1732124551875,160.37843908,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1732124552088,160.37843908,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124553490,160.37843908,233.87,233.82,20.0]
["bitfinex","SOLUSD",1732124553658,160.37843908,233.92,233.84,20.0]
["bitfinex","SOLUSD",1732124553861,160.37843908,233.92,233.82,20.0]
["bitfinex","SOLUSD",1732124553862,160.37843908,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124554174,160.37843908,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732124554692,160.37843908,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124555080,160.37843908,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1732124555374,160.37843908,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1732124555982,160.37843908,233.9,233.74,5.23220714]
["bitfinex","SOLUSD",1732124556366,160.37843908,233.9,233.75,20.0]
["bitfinex","SOLUSD",1732124556893,160.37843908,233.9,233.76,4.81495133]
["bitfinex","SOLUSD",1732124557102,160.37843908,233.9,233.77,20.0]
["bitfinex","SOLUSD",1732124557393,160.37843908,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1732124557692,160.37843908,233.9,233.81,20.0]
["bitfinex","SOLUSD",1732124558185,160.37843908,233.9,233.74,23.776884]
["bitfinex","SOLUSD",1732124558361,160.37843908,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1732124558566,160.37843908,233.9,233.79,20.0]
["bitfinex","SOLUSD",1732124559186,160.37843908,233.9,233.77,20.0]
["bitfinex","SOLUSD",1732124559388,160.37843908,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1732124559597,160.37843908,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1732124559898,166.39303908,233.89,233.75,4.81495133]
["bitfinex","SOLUSD",1732124560394,166.39303908,233.89,233.69,30.38360465]
["bitfinex","SOLUSD",1732124560395,15.5473,233.88,233.69,30.38360465]
["bitfinex","SOLUSD",1732124560607,160.37843908,233.87,233.7,4.81495133]
["bitfinex","SOLUSD",1732124560898,160.37843908,233.87,233.7,10.04715847]
["bitfinex","SOLUSD",1732124561074,160.37843908,233.87,233.71,23.776884]
["bitfinex","SOLUSD",1732124561405,160.37843908,233.87,233.74,20.0]
["bitfinex","SOLUSD",1732124561606,160.37843908,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1732124561898,160.37843908,233.86,233.78,20.0]
["bitfinex","SOLUSD",1732124562672,160.37843908,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1732124562673,160.37843908,233.85,233.76,20.0]
["bitfinex","SOLUSD",1732124566904,160.37843908,233.84,233.76,20.0]
["bitfinex","SOLUSD",1732124567603,160.37843908,233.84,233.78,20.0]
["bitfinex","SOLUSD",1732124569888,160.37843908,233.83,233.78,20.0]
["bitfinex","SOLUSD",1732124572979,160.37843908,233.82,233.78,20.0]
["bitfinex","SOLUSD",1732124573178,160.37843908,233.81,233.78,20.0]
["bitfinex","SOLUSD",1732124577402,160.37843908,233.81,233.8,20.0]
["bitfinex","SOLUSD",1732124579010,160.37843908,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732124579309,160.37843908,233.86,233.8,20.0]
["bitfinex","SOLUSD",1732124579517,160.37843908,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1732124579720,160.37843908,233.86,233.83,23.776884]
["bitfinex","SOLUSD",1732124580018,160.37843908,233.86,233.84,20.0]
["bitfinex","SOLUSD",1732124580315,160.37843908,233.86,233.83,23.776884]
["bitfinex","SOLUSD",1732124580738,160.37843908,233.86,233.76,5.23220714]
["bitfinex","SOLUSD",1732124581098,160.37843908,233.86,233.67,5.08724618]
["bitfinex","SOLUSD",1732124581099,160.37843908,233.86,233.7,5.23220714]
["bitfinex","SOLUSD",1732124581293,160.37843908,233.85,233.7,5.23220714]
["bitfinex","SOLUSD",1732124581616,160.37843908,233.85,233.71,4.81495133]
["bitfinex","SOLUSD",1732124581794,160.37843908,233.85,233.71,10.04715847]
["bitfinex","SOLUSD",1732124582208,160.37843908,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1732124582390,15.5473,233.88,233.78,20.0]
["bitfinex","SOLUSD",1732124582592,15.5473,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1732124582817,15.5473,233.88,233.84,20.0]
["bitfinex","SOLUSD",1732124583026,15.5473,233.88,233.82,24.81495133]
["bitfinex","SOLUSD",1732124583335,15.5473,233.88,233.83,23.776884]
["bitfinex","SOLUSD",1732124583619,15.5473,233.88,233.85,23.776884]
["bitfinex","SOLUSD",1732124583818,160.37843908,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1732124584610,160.37843908,233.9,233.87,23.776884]
["bitfinex","SOLUSD",1732124584813,160.37843908,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1732124585324,160.37843908,233.92,233.88,20.0]
["bitfinex","SOLUSD",1732124585617,160.37843908,233.92,233.83,20.0]
["bitfinex","SOLUSD",1732124585932,160.37843908,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732124586106,160.37843908,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732124586524,160.37843908,233.92,233.88,20.0]
["bitfinex","SOLUSD",1732124587027,160.37843908,233.92,233.77,5.23220714]
["bitfinex","SOLUSD",1732124587333,15.242,233.93,233.77,5.23220714]
["bitfinex","SOLUSD",1732124587334,160.37843908,233.91,233.78,4.81495133]
["bitfinex","SOLUSD",1732124587799,160.37843908,233.9,233.72,4.81495133]
["bitfinex","SOLUSD",1732124588003,0.5,233.93,233.72,4.81495133]
["bitfinex","SOLUSD",1732124588004,21.8298,233.88,233.72,4.81495133]
["bitfinex","SOLUSD",1732124588507,21.8298,233.88,233.72,10.04715847]
["bitfinex","SOLUSD",1732124588909,21.8298,233.88,233.73,43.776884]
["bitfinex","SOLUSD",1732124590304,160.37843908,233.87,233.72,4.81495133]
["bitfinex","SOLUSD",1732124590505,15.0656,233.85,233.65,11.49351631]
["bitfinex","SOLUSD",1732124590703,160.37843908,233.84,233.66,5.23220714]
["bitfinex","SOLUSD",1732124591002,160.37843908,233.84,233.67,4.81495133]
["bitfinex","SOLUSD",1732124591211,160.37843908,233.84,233.68,5.23220714]
["bitfinex","SOLUSD",1732124591415,160.37843908,233.84,233.69,4.81495133]
["bitfinex","SOLUSD",1732124591720,160.37843908,233.84,233.7,5.23220714]
["bitfinex","SOLUSD",1732124591930,160.37843908,233.83,233.71,4.81495133]
["bitfinex","SOLUSD",1732124592120,160.37843908,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1732124592302,160.37843908,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1732124592510,160.37843908,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1732124592727,160.37843908,233.84,233.79,20.0]
["bitfinex","SOLUSD",1732124593104,160.37843908,233.84,233.81,20.0]
["bitfinex","SOLUSD",1732124593412,15.0656,233.85,233.83,20.0]
["bitfinex","SOLUSD",1732124593928,15.0656,233.85,233.77,4.81495133]
["bitfinex","SOLUSD",1732124594235,15.0656,233.85,233.8,23.776884]
["bitfinex","SOLUSD",1732124594727,15.0656,233.85,233.81,20.0]
["bitfinex","SOLUSD",1732124594934,15.0656,233.85,233.82,23.776884]
["bitfinex","SOLUSD",1732124595101,15.0656,233.85,233.83,20.0]
["bitfinex","SOLUSD",1732124595301,15.0656,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1732124595529,15.0656,233.85,233.81,20.0]
["bitfinex","SOLUSD",1732124596099,15.0656,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1732124596100,15.0656,233.85,233.79,20.0]
["bitfinex","SOLUSD",1732124596427,15.0656,233.85,233.62,213.37645149]
["bitfinex","SOLUSD",1732124596428,160.37843908,233.84,233.68,1.0]
["bitfinex","SOLUSD",1732124596614,160.37843908,233.83,233.74,4.81495133]
["bitfinex","SOLUSD",1732124597411,160.37843908,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1732124597624,160.37843908,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1732124597934,160.37843908,233.84,233.8,23.776884]
["bitfinex","SOLUSD",1732124599933,160.37843908,233.84,233.82,23.776884]
["bitfinex","SOLUSD",1732124600137,15.0656,233.85,233.82,23.776884]
["bitfinex","SOLUSD",1732124600632,160.37843908,233.84,233.72,4.81495133]
["bitfinex","SOLUSD",1732124600822,160.37843908,233.83,233.74,20.0]
["bitfinex","SOLUSD",1732124601022,160.37843908,233.83,233.75,4.81495133]
["bitfinex","SOLUSD",1732124601234,160.37843908,233.87,233.76,20.0]
["bitfinex","SOLUSD",1732124601525,160.37843908,233.87,233.77,4.81495133]
["bitfinex","SOLUSD",1732124601747,160.37843908,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1732124601918,160.37843908,233.86,233.77,4.81495133]
["bitfinex","SOLUSD",1732124601919,160.37843908,233.86,233.79,24.81495133]
["bitfinex","SOLUSD",1732124602245,160.37843908,233.86,233.81,20.0]
["bitfinex","SOLUSD",1732124602743,160.37843908,233.86,233.83,20.0]
["bitfinex","SOLUSD",1732124602917,160.37843908,233.87,233.84,23.776884]
["bitfinex","SOLUSD",1732124605107,160.37843908,233.87,233.85,20.0]
["bitfinex","SOLUSD",1732124605525,160.37843908,233.87,233.86,43.776884]
["bitfinex","SOLUSD",1732124605914,160.37843908,233.94,233.87,43.776884]
["bitfinex","SOLUSD",1732124606136,160.37843908,233.93,233.87,48.59183533]
["bitfinex","SOLUSD",1732124606638,160.37843908,233.98,233.87,48.59183533]
["bitfinex","SOLUSD",1732124606938,160.37843908,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1732124607244,160.37843908,233.97,233.94,20.0]
["bitfinex","SOLUSD",1732124607414,160.37843908,233.96,233.94,20.0]
["bitfinex","SOLUSD",1732124608619,160.37843908,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732124613129,160.37843908,233.98,233.88,4.81495133]
["bitfinex","SOLUSD",1732124613321,160.37843908,233.97,233.88,4.81495133]
["bitfinex","SOLUSD",1732124616537,160.37843908,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1732124616863,160.37843908,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732124618149,15.8344,233.99,233.89,20.0]
["bitfinex","SOLUSD",1732124618150,160.37843908,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732124620135,160.37843908,233.96,233.9,23.776884]
["bitfinex","SOLUSD",1732124620452,160.37843908,233.96,233.91,20.0]
["bitfinex","SOLUSD",1732124621035,160.37843908,233.95,233.93,20.0]
["bitfinex","SOLUSD",1732124621345,160.37843908,233.98,233.93,20.0]
["bitfinex","SOLUSD",1732124621930,6.5105,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732124622130,166.88893908,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732124623345,166.88893908,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732124623661,166.88893908,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732124624342,160.37843908,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732124625330,160.37843908,234.01,233.9,20.0]
["bitfinex","SOLUSD",1732124625645,160.37843908,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732124626156,160.37843908,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732124626657,21.5669,233.98,233.79,0.5]
["bitfinex","SOLUSD",1732124626835,160.37843908,233.97,233.79,0.5]
["bitfinex","SOLUSD",1732124627656,160.37843908,233.97,233.78,16.4693]
["bitfinex","SOLUSD",1732124627955,160.37843908,233.97,233.79,20.0]
["bitfinex","SOLUSD",1732124628842,160.37843908,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1732124629162,160.37843908,233.97,233.83,20.0]
["bitfinex","SOLUSD",1732124629341,160.37843908,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1732124629539,160.37843908,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732124629738,160.37843908,233.96,233.85,20.0]
["bitfinex","SOLUSD",1732124633161,160.37843908,233.95,233.85,20.0]
["bitfinex","SOLUSD",1732124634743,160.37843908,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1732124634941,21.5669,233.98,233.83,20.0]
["bitfinex","SOLUSD",1732124634942,160.37843908,233.94,233.83,20.0]
["bitfinex","SOLUSD",1732124636172,160.37843908,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1732124636334,160.37843908,233.93,233.81,20.0]
["bitfinex","SOLUSD",1732124640344,21.5669,233.98,233.75,11.68774553]
["bitfinex","SOLUSD",1732124640345,176.43313908,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1732124640548,176.43313908,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1732124640748,160.37843908,233.91,233.74,23.776884]
["bitfinex","SOLUSD",1732124640944,160.37843908,233.91,233.74,28.33183533]
["bitfinex","SOLUSD",1732124641663,160.37843908,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1732124641868,160.37843908,233.91,233.77,20.0]
["bitfinex","SOLUSD",1732124642048,160.37843908,233.91,233.79,20.0]
["bitfinex","SOLUSD",1732124642367,160.37843908,233.9,233.79,20.0]
["bitfinex","SOLUSD",1732124642943,160.37843908,233.89,233.79,20.0]
["bitfinex","SOLUSD",1732124644959,6.4143,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732124645265,6.4143,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1732124645266,16.4835,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1732124645566,160.37843908,233.85,233.75,20.0]
["bitfinex","SOLUSD",1732124645869,160.37843908,233.85,233.69,20.0]
["bitfinex","SOLUSD",1732124646037,160.37843908,233.84,233.7,4.55495133]
["bitfinex","SOLUSD",1732124646938,160.37843908,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1732124647376,160.37843908,233.84,233.72,4.55495133]
["bitfinex","SOLUSD",1732124647672,160.37843908,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1732124648367,160.37843908,233.84,233.74,20.0]
["bitfinex","SOLUSD",1732124648553,160.37843908,233.83,233.74,20.0]
["bitfinex","SOLUSD",1732124649175,160.37843908,233.83,233.68,23.776884]
["bitfinex","SOLUSD",1732124649470,160.37843908,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1732124649765,160.37843908,233.82,233.73,20.0]
["bitfinex","SOLUSD",1732124649947,160.37843908,233.81,233.75,20.0]
["bitfinex","SOLUSD",1732124650150,160.37843908,233.85,233.79,20.0]
["bitfinex","SOLUSD",1732124650344,16.4835,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732124651753,16.4835,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1732124651980,16.4835,233.86,233.81,20.0]
["bitfinex","SOLUSD",1732124652474,6.4143,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732124652649,6.4143,233.88,233.83,20.0]
["bitfinex","SOLUSD",1732124653902,160.37843908,233.9,233.83,20.0]
["bitfinex","SOLUSD",1732124654102,160.37843908,233.9,233.77,20.0]
["bitfinex","SOLUSD",1732124654291,160.37843908,233.89,233.77,20.0]
["bitfinex","SOLUSD",1732124654491,160.37843908,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1732124654808,160.37843908,233.89,233.76,9.49826958]
["bitfinex","SOLUSD",1732124654809,160.37843908,233.89,233.81,20.0]
["bitfinex","SOLUSD",1732124655100,15.8473,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1732124655282,15.8473,233.91,233.81,20.0]
["bitfinex","SOLUSD",1732124655283,15.8473,233.91,233.85,20.0]
["bitfinex","SOLUSD",1732124655484,15.8473,233.91,233.87,20.0]
["bitfinex","SOLUSD",1732124655683,22.4629,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1732124655908,160.37843908,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732124656072,160.37843908,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732124656982,160.37843908,234.02,233.91,20.0]
["bitfinex","SOLUSD",1732124660105,160.37843908,234.01,233.91,20.0]
["bitfinex","SOLUSD",1732124660816,160.37843908,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732124662002,16.2707,234.03,233.91,20.0]
["bitfinex","SOLUSD",1732124662003,160.37843908,233.99,233.93,20.0]
["bitfinex","SOLUSD",1732124662201,160.37843908,234.02,233.93,20.0]
["bitfinex","SOLUSD",1732124663889,160.37843908,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1732124663890,160.37843908,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1732124664094,160.37843908,234.02,233.99,20.0]
["bitfinex","SOLUSD",1732124664298,160.37843908,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1732124664538,160.37843908,234.07,234.01,20.0]
["bitfinex","SOLUSD",1732124669916,160.37843908,234.08,234.01,20.0]
["bitfinex","SOLUSD",1732124670242,160.37843908,234.08,234.03,20.0]
["bitfinex","SOLUSD",1732124671804,160.37843908,234.08,233.97,20.0]
["bitfinex","SOLUSD",1732124672011,160.37843908,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732124672627,160.37843908,234.08,233.97,20.0]
["bitfinex","SOLUSD",1732124674020,160.37843908,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1732124674342,160.37843908,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732124675114,160.37843908,234.07,233.99,20.0]
["bitfinex","SOLUSD",1732124675423,160.37843908,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1732124675626,160.37843908,234.07,233.97,4.55495133]
["bitfinex","SOLUSD",1732124675627,160.37843908,234.07,234.03,20.0]
["bitfinex","SOLUSD",1732124678039,160.37843908,234.14,234.03,20.0]
["bitfinex","SOLUSD",1732124678240,160.37843908,234.13,234.03,20.0]
["bitfinex","SOLUSD",1732124679039,160.37843908,234.12,234.03,20.0]
["bitfinex","SOLUSD",1732124679230,160.37843908,234.12,233.83,70.0]
["bitfinex","SOLUSD",1732124679231,160.37843908,234.12,233.91,6.2956]
["bitfinex","SOLUSD",1732124679428,160.37843908,234.11,233.92,0.5]
["bitfinex","SOLUSD",1732124679628,160.37843908,234.11,233.91,17.89136545]
["bitfinex","SOLUSD",1732124679831,160.37843908,234.11,233.92,9.62186173]
["bitfinex","SOLUSD",1732124680431,160.37843908,234.11,233.93,43.776884]
["bitfinex","SOLUSD",1732124680739,160.37843908,234.11,233.93,52.89874573]
["bitfinex","SOLUSD",1732124682328,160.37843908,234.11,233.93,48.02849449]
["bitfinex","SOLUSD",1732124682535,160.37843908,234.11,233.93,24.25161049]
["bitfinex","SOLUSD",1732124682730,160.37843908,234.11,233.93,4.25161049]
["bitfinex","SOLUSD",1732124684178,160.37843908,234.1,233.93,4.25161049]
["bitfinex","SOLUSD",1732124685347,160.37843908,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1732124685550,160.37843908,234.1,233.94,20.0]
["bitfinex","SOLUSD",1732124687071,160.37843908,234.09,233.94,20.0]
["bitfinex","SOLUSD",1732124688759,160.37843908,234.08,233.92,20.0]
["bitfinex","SOLUSD",1732124689659,160.37843908,234.07,233.92,20.0]
["bitfinex","SOLUSD",1732124689869,176.12123908,234.06,233.91,6.2956]
["bitfinex","SOLUSD",1732124690157,176.12123908,234.06,233.9,15.4614]
["bitfinex","SOLUSD",1732124690328,23.776884,234.05,233.9,15.4614]
["bitfinex","SOLUSD",1732124690734,176.12123908,234.06,233.9,15.4614]
["bitfinex","SOLUSD",1732124691178,176.12123908,234.06,233.91,20.0]
["bitfinex","SOLUSD",1732124691478,160.37843908,234.05,233.91,20.0]
["bitfinex","SOLUSD",1732124692771,0.5,234.03,233.87,6.4914]
["bitfinex","SOLUSD",1732124692973,23.776884,234.01,233.87,6.4914]
["bitfinex","SOLUSD",1732124694479,23.776884,234.01,233.85,16.3041]
["bitfinex","SOLUSD",1732124695157,23.776884,234.01,233.86,20.0]
["bitfinex","SOLUSD",1732124696045,160.37843908,234.0,233.86,20.0]
["bitfinex","SOLUSD",1732124699171,160.37843908,233.99,233.86,20.0]
["bitfinex","SOLUSD",1732124699570,160.37843908,233.99,233.88,20.0]
["bitfinex","SOLUSD",1732124700285,160.37843908,233.99,233.9,20.0]
["bitfinex","SOLUSD",1732124702183,160.37843908,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732124702476,160.37843908,233.97,233.9,20.0]
["bitfinex","SOLUSD",1732124703570,160.37843908,233.97,233.92,20.0]
["bitfinex","SOLUSD",1732124703776,160.37843908,233.97,233.85,16.3041]
["bitfinex","SOLUSD",1732124704075,160.37843908,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1732124704454,160.37843908,234.04,233.87,4.25161049]
["bitfinex","SOLUSD",1732124704786,160.37843908,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1732124704965,160.37843908,234.03,233.89,20.0]
["bitfinex","SOLUSD",1732124705167,160.37843908,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1732124705480,160.37843908,234.02,233.95,20.0]
["bitfinex","SOLUSD",1732124705873,160.37843908,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732124706280,160.37843908,234.05,233.97,20.0]
["bitfinex","SOLUSD",1732124706796,160.37843908,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732124706973,160.37843908,234.04,234.01,20.0]
["bitfinex","SOLUSD",1732124707669,160.37843908,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1732124707870,160.37843908,234.1,234.05,20.0]
["bitfinex","SOLUSD",1732124708875,160.37843908,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732124709079,160.37843908,234.09,234.0,20.0]
["bitfinex","SOLUSD",1732124709506,160.37843908,234.09,234.02,20.0]
["bitfinex","SOLUSD",1732124709676,160.37843908,234.08,234.02,20.0]
["bitfinex","SOLUSD",1732124711720,160.37843908,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1732124712001,160.37843908,234.06,233.96,23.776884]
["bitfinex","SOLUSD",1732124712199,160.37843908,234.06,233.95,15.3738]
["bitfinex","SOLUSD",1732124712200,160.37843908,234.05,233.9,21.724]
["bitfinex","SOLUSD",1732124712400,15.9254,234.03,233.85,15.068]
["bitfinex","SOLUSD",1732124712705,160.37843908,234.02,233.85,15.068]
["bitfinex","SOLUSD",1732124713587,160.37843908,234.02,233.86,20.0]
["bitfinex","SOLUSD",1732124714109,6.311,234.0,233.83,6.6407]
["bitfinex","SOLUSD",1732124714298,6.311,234.0,233.8,20.28445124]
["bitfinex","SOLUSD",1732124714507,160.37843908,233.99,233.8,20.28445124]
["bitfinex","SOLUSD",1732124715303,160.87843908,233.99,233.8,15.4142]
["bitfinex","SOLUSD",1732124715503,160.37843908,233.98,233.8,15.4142]
["bitfinex","SOLUSD",1732124715712,16.5417,233.97,233.8,15.4142]
["bitfinex","SOLUSD",1732124716278,160.37843908,233.96,233.81,24.87025124]
["bitfinex","SOLUSD",1732124716520,160.37843908,233.95,233.81,29.12186173]
["bitfinex","SOLUSD",1732124716709,160.37843908,233.96,233.83,20.0]
["bitfinex","SOLUSD",1732124716878,160.37843908,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1732124717081,160.37843908,233.96,233.83,20.0]
["bitfinex","SOLUSD",1732124717082,160.37843908,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732124717280,160.37843908,233.95,233.92,23.776884]
["bitfinex","SOLUSD",1732124717509,160.37843908,233.95,233.93,20.0]
["bitfinex","SOLUSD",1732124717710,160.37843908,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1732124718017,160.37843908,233.96,233.95,20.0]
["bitfinex","SOLUSD",1732124718205,16.0417,233.97,233.95,43.776884]
["bitfinex","SOLUSD",1732124718384,16.0417,233.97,233.96,43.776884]
["bitfinex","SOLUSD",1732124720784,16.0417,233.97,233.84,20.0]
["bitfinex","SOLUSD",1732124721310,16.0417,233.97,233.84,4.25161049]
["bitfinex","SOLUSD",1732124721613,160.4,233.99,233.85,9.12186173]
["bitfinex","SOLUSD",1732124722218,160.4,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1732124722595,160.4,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1732124722799,16.091,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1732124722986,160.4,234.04,233.98,20.0]
["bitfinex","SOLUSD",1732124723309,160.4,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1732124723514,160.4,234.04,234.0,20.0]
["bitfinex","SOLUSD",1732124723714,160.4,234.04,234.02,20.0]
["bitfinex","SOLUSD",1732124726199,6.438,234.05,234.02,20.0]
["bitfinex","SOLUSD",1732124726200,160.4,234.03,234.02,43.776884]
["bitfinex","SOLUSD",1732124727106,160.4,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732124727309,160.4,234.06,234.05,23.776884]
["bitfinex","SOLUSD",1732124727491,160.4,234.06,234.05,43.776884]
["bitfinex","SOLUSD",1732124728115,160.4,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1732124728426,160.4,234.1,234.08,20.0]
["bitfinex","SOLUSD",1732124728620,160.4,234.09,234.08,43.776884]
["bitfinex","SOLUSD",1732124731415,160.4,234.09,234.08,23.776884]
["bitfinex","SOLUSD",1732124731604,160.4,234.09,234.08,43.776884]
["bitfinex","SOLUSD",1732124732200,160.4,234.13,234.09,43.776884]
["bitfinex","SOLUSD",1732124732430,160.4,234.12,234.09,43.776884]
["bitfinex","SOLUSD",1732124733218,160.4,234.11,234.09,43.776884]
["bitfinex","SOLUSD",1732124734033,160.4,234.13,234.09,43.776884]
["bitfinex","SOLUSD",1732124734924,160.4,234.13,233.99,16.0633]
["bitfinex","SOLUSD",1732124735225,160.4,234.12,233.99,16.0633]
["bitfinex","SOLUSD",1732124736633,160.4,234.12,234.01,20.0]
["bitfinex","SOLUSD",1732124736846,160.4,234.12,233.94,16.6151]
["bitfinex","SOLUSD",1732124737034,160.4,234.11,233.94,16.6151]
["bitfinex","SOLUSD",1732124737840,160.4,234.11,233.88,21.36475124]
["bitfinex","SOLUSD",1732124737841,6.6486,234.09,233.88,21.36475124]
["bitfinex","SOLUSD",1732124738009,160.4,234.08,233.88,25.61636173]
["bitfinex","SOLUSD",1732124738529,16.0451,234.07,233.88,25.61636173]
["bitfinex","SOLUSD",1732124739312,160.4,234.06,233.88,25.61636173]
["bitfinex","SOLUSD",1732124739512,160.4,234.06,233.89,23.776884]
["bitfinex","SOLUSD",1732124739718,160.4,234.06,233.92,20.0]
["bitfinex","SOLUSD",1732124740124,160.4,234.06,233.94,20.0]
["bitfinex","SOLUSD",1732124740329,160.4,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1732124740533,160.4,234.05,233.96,20.0]
["bitfinex","SOLUSD",1732124740730,160.4,234.04,233.88,4.25161049]
["bitfinex","SOLUSD",1732124740914,160.9,234.03,233.84,6.69686315]
["bitfinex","SOLUSD",1732124741119,6.3059,234.02,233.82,16.5002]
["bitfinex","SOLUSD",1732124741337,160.4,234.01,233.82,16.5002]
["bitfinex","SOLUSD",1732124742033,160.4,234.01,233.82,23.43359501]
["bitfinex","SOLUSD",1732124742237,160.4,234.01,233.83,23.776884]
["bitfinex","SOLUSD",1732124743245,160.4,234.01,233.86,20.0]
["bitfinex","SOLUSD",1732124743450,160.4,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1732124743654,160.4,234.0,233.9,20.0]
["bitfinex","SOLUSD",1732124743837,160.4,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732124744037,160.4,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1732124744354,16.3028,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732124744537,160.4,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732124744738,160.4,233.96,233.85,20.0]
["bitfinex","SOLUSD",1732124745955,160.4,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1732124746335,160.4,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1732124746529,16.8028,233.98,233.77,4.25161049]
["bitfinex","SOLUSD",1732124746530,160.4,233.93,233.77,4.25161049]
["bitfinex","SOLUSD",1732124746730,160.4,233.92,233.77,4.25161049]
["bitfinex","SOLUSD",1732124747456,160.4,233.91,233.77,24.25161049]
["bitfinex","SOLUSD",1732124747663,160.4,233.91,233.78,24.87025124]
["bitfinex","SOLUSD",1732124747956,160.4,233.91,233.8,20.0]
["bitfinex","SOLUSD",1732124748154,160.4,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732124748325,160.4,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1732124748525,160.4,233.9,233.88,20.0]
["bitfinex","SOLUSD",1732124748726,160.4,233.89,233.88,20.0]
["bitfinex","SOLUSD",1732124749034,160.4,233.89,233.87,23.776884]
["bitfinex","SOLUSD",1732124749728,6.1011,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1732124750361,166.7211,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732124750529,160.4,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732124750927,160.4,233.95,233.91,23.776884]
["bitfinex","SOLUSD",1732124752655,160.4,233.96,233.94,20.0]
["bitfinex","SOLUSD",1732124752853,6.3211,233.97,233.94,20.0]
["bitfinex","SOLUSD",1732124753365,167.0528,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1732124753569,160.4,234.03,233.99,23.776884]
["bitfinex","SOLUSD",1732124754159,160.4,234.03,234.01,23.776884]
["bitfinex","SOLUSD",1732124754341,6.6528,234.04,234.01,23.776884]
["bitfinex","SOLUSD",1732124754684,6.6528,234.04,233.87,23.776884]
["bitfinex","SOLUSD",1732124754837,160.4,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1732124755037,160.4,234.03,233.9,20.0]
["bitfinex","SOLUSD",1732124755338,6.6528,234.04,233.85,4.5566316]
["bitfinex","SOLUSD",1732124755339,160.4,234.02,233.94,20.0]
["bitfinex","SOLUSD",1732124755541,160.4,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1732124756193,13.12867317,233.97,233.85,4.5566316]
["bitfinex","SOLUSD",1732124756343,21.9077,233.91,233.69,53.37971668]
["bitfinex","SOLUSD",1732124756543,160.4,233.9,233.73,7.00785654]
["bitfinex","SOLUSD",1732124757343,21.9077,233.91,233.66,18.70055742]
["bitfinex","SOLUSD",1732124757344,160.4,233.89,233.7,1.0]
["bitfinex","SOLUSD",1732124757543,160.4,233.89,233.7,4.42725742]
["bitfinex","SOLUSD",1732124757878,160.4,233.89,233.72,0.5]
["bitfinex","SOLUSD",1732124758051,160.4,233.89,233.72,3.92725742]
["bitfinex","SOLUSD",1732124758678,160.4,233.89,233.74,20.0]
["bitfinex","SOLUSD",1732124758866,160.4,233.88,233.76,20.0]
["bitfinex","SOLUSD",1732124759379,160.4,233.88,233.78,20.0]
["bitfinex","SOLUSD",1732124759585,160.4,233.88,233.8,20.0]
["bitfinex","SOLUSD",1732124759760,160.4,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1732124760299,160.4,233.9,233.84,20.0]
["bitfinex","SOLUSD",1732124760472,160.4,233.9,233.87,23.776884]
["bitfinex","SOLUSD",1732124760675,22.7449,233.98,233.89,23.776884]
["bitfinex","SOLUSD",1732124760989,160.4,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1732124761166,160.4,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1732124761487,22.7449,233.98,233.81,6.7558379]
["bitfinex","SOLUSD",1732124761488,22.7449,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732124762086,16.5321,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732124764362,16.5321,233.98,233.82,20.0]
["bitfinex","SOLUSD",1732124764690,160.4,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1732124764903,160.4,233.96,233.88,20.0]
["bitfinex","SOLUSD",1732124765184,160.4,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1732124765396,160.4,233.96,233.94,20.0]
["bitfinex","SOLUSD",1732124765559,160.4,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1732124765761,160.4,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1732124766542,160.4,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1732124766836,160.4,234.02,233.99,23.776884]
["bitfinex","SOLUSD",1732124768838,160.4,234.01,234.0,20.0]
["bitfinex","SOLUSD",1732124769040,160.4,234.02,234.0,20.0]
["bitfinex","SOLUSD",1732124769540,160.4,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1732124769757,160.4,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1732124770048,160.4,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1732124770253,21.5763,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732124770254,160.4,234.11,234.07,23.776884]
["bitfinex","SOLUSD",1732124772421,160.4,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1732124772829,160.4,234.1,234.06,20.0]
["bitfinex","SOLUSD",1732124773157,160.4,234.1,233.94,20.0]
["bitfinex","SOLUSD",1732124773473,160.4,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1732124773621,160.4,234.09,233.98,20.0]
["bitfinex","SOLUSD",1732124774159,160.4,234.08,233.84,0.5]
["bitfinex","SOLUSD",1732124774449,0.5,234.12,233.83,0.5]
["bitfinex","SOLUSD",1732124774450,160.4,234.07,233.87,0.5]
["bitfinex","SOLUSD",1732124774839,160.4,234.06,233.85,0.5]
["bitfinex","SOLUSD",1732124775062,160.4,234.06,233.87,0.5]
["bitfinex","SOLUSD",1732124775359,160.4,234.06,233.81,0.5]
["bitfinex","SOLUSD",1732124775526,160.4,234.05,233.83,1.0]
["bitfinex","SOLUSD",1732124775732,160.4,234.05,233.88,12.74029443]
["bitfinex","SOLUSD",1732124776325,160.4,234.05,233.88,6.0052]
["bitfinex","SOLUSD",1732124776526,16.2404,234.04,233.88,6.0052]
["bitfinex","SOLUSD",1732124776726,16.2404,234.04,233.85,6.72756995]
["bitfinex","SOLUSD",1732124776929,16.2404,234.04,233.85,1.0]
["bitfinex","SOLUSD",1732124777149,16.2404,234.04,233.85,0.5]
["bitfinex","SOLUSD",1732124777339,16.2404,234.04,233.85,1.0]
["bitfinex","SOLUSD",1732124777538,16.2404,234.04,233.85,20.5]
["bitfinex","SOLUSD",1732124777752,16.2404,234.04,233.84,15.1042]
["bitfinex","SOLUSD",1732124777954,160.4,234.03,233.84,15.1042]
["bitfinex","SOLUSD",1732124778556,160.4,234.03,233.84,22.0876023]
["bitfinex","SOLUSD",1732124779059,160.4,234.03,233.87,23.776884]
["bitfinex","SOLUSD",1732124779260,160.4,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1732124779438,160.4,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1732124779642,160.4,234.02,233.94,20.0]
["bitfinex","SOLUSD",1732124779834,160.4,234.03,233.98,20.0]
["bitfinex","SOLUSD",1732124780034,160.4,234.03,234.0,20.0]
["bitfinex","SOLUSD",1732124780254,176.6404,234.04,234.01,23.776884]
["bitfinex","SOLUSD",1732124780758,176.6404,234.04,234.02,20.0]
["bitfinex","SOLUSD",1732124781934,176.6404,234.04,233.86,24.276884]
["bitfinex","SOLUSD",1732124782137,160.4,234.03,233.89,20.0]
["bitfinex","SOLUSD",1732124782347,160.4,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1732124782533,160.4,234.03,233.93,20.0]
["bitfinex","SOLUSD",1732124782733,160.4,234.02,233.93,20.0]
["bitfinex","SOLUSD",1732124783146,160.4,234.02,233.95,20.0]
["bitfinex","SOLUSD",1732124783346,160.4,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1732124783543,160.4,234.02,233.97,20.0]
["bitfinex","SOLUSD",1732124783746,160.4,234.02,233.99,20.0]
["bitfinex","SOLUSD",1732124783943,160.4,234.01,233.99,20.0]
["bitfinex","SOLUSD",1732124784650,160.4,234.01,234.0,43.776884]
["bitfinex","SOLUSD",1732124785257,160.4,234.08,234.01,20.0]
["bitfinex","SOLUSD",1732124785444,160.4,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1732124785655,160.4,234.07,234.03,20.0]
["bitfinex","SOLUSD",1732124786358,160.4,234.08,234.05,20.0]
["bitfinex","SOLUSD",1732124786551,160.4,234.08,234.03,20.0]
["bitfinex","SOLUSD",1732124792277,160.4,234.07,234.03,20.0]
["bitfinex","SOLUSD",1732124794669,160.4,234.07,233.89,16.6643]
["bitfinex","SOLUSD",1732124794874,160.4,234.06,233.89,16.6643]
["bitfinex","SOLUSD",1732124796016,160.4,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1732124796179,160.4,234.06,233.91,20.0]
["bitfinex","SOLUSD",1732124796387,160.4,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1732124796679,160.4,234.06,233.94,23.776884]
["bitfinex","SOLUSD",1732124796987,160.4,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1732124797286,160.4,234.05,233.99,20.0]
["bitfinex","SOLUSD",1732124797455,160.4,234.04,233.99,20.0]
["bitfinex","SOLUSD",1732124797657,160.4,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732124798065,160.4,234.04,233.99,20.0]
["bitfinex","SOLUSD",1732124799190,160.4,234.04,234.01,20.0]
["bitfinex","SOLUSD",1732124799910,160.4,234.04,234.03,43.776884]
["bitfinex","SOLUSD",1732124801300,160.4,234.08,234.03,43.776884]
["bitfinex","SOLUSD",1732124802281,160.4,234.08,234.04,23.776884]
["bitfinex","SOLUSD",1732124802483,21.5981,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1732124803177,21.5981,234.09,233.95,6.94987239]
["bitfinex","SOLUSD",1732124803178,21.5981,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1732124803377,160.4,234.08,233.97,23.776884]
["bitfinex","SOLUSD",1732124803588,160.4,234.08,233.99,23.776884]
["bitfinex","SOLUSD",1732124803796,160.4,234.08,234.0,20.0]
["bitfinex","SOLUSD",1732124804104,160.4,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1732124804406,160.4,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732124807215,160.4,234.06,234.04,20.0]
["bitfinex","SOLUSD",1732124809793,160.4,234.06,233.94,20.0]
["bitfinex","SOLUSD",1732124810005,160.4,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1732124810911,160.4,234.05,233.91,6.82109435]
["bitfinex","SOLUSD",1732124811110,160.4,234.05,233.9,20.0]
["bitfinex","SOLUSD",1732124811927,160.4,234.05,233.9,27.44359444]
["bitfinex","SOLUSD",1732124812219,160.4,234.05,233.92,20.0]
["bitfinex","SOLUSD",1732124812427,160.4,234.05,233.94,20.0]
["bitfinex","SOLUSD",1732124812598,160.4,234.05,233.98,20.0]
["bitfinex","SOLUSD",1732124812803,160.4,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1732124813012,160.4,234.08,234.02,20.0]
["bitfinex","SOLUSD",1732124813598,160.4,234.08,234.04,20.0]
["bitfinex","SOLUSD",1732124813793,160.4,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732124814200,160.4,234.07,234.0,20.0]
["bitfinex","SOLUSD",1732124814709,160.4,234.07,234.02,20.0]
["bitfinex","SOLUSD",1732124815116,160.4,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732124815504,160.4,234.07,234.0,20.0]
["bitfinex","SOLUSD",1732124815834,160.4,234.07,233.89,29.97864533]
["bitfinex","SOLUSD",1732124816000,160.4,234.06,233.89,29.97864533]
["bitfinex","SOLUSD",1732124816908,160.4,234.06,233.9,43.776884]
["bitfinex","SOLUSD",1732124819211,160.4,234.05,233.9,43.776884]
["bitfinex","SOLUSD",1732124820939,160.4,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1732124821103,160.4,234.05,233.96,23.776884]
["bitfinex","SOLUSD",1732124821304,160.4,234.08,233.99,20.0]
["bitfinex","SOLUSD",1732124821517,21.5981,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1732124821743,21.5981,234.09,234.05,20.0]
["bitfinex","SOLUSD",1732124822031,15.5845,234.09,234.07,20.0]
["bitfinex","SOLUSD",1732124822235,21.3015,234.15,234.07,20.0]
["bitfinex","SOLUSD",1732124822440,160.4,234.14,234.07,20.0]
["bitfinex","SOLUSD",1732124823740,160.4,234.13,234.1,23.776884]
["bitfinex","SOLUSD",1732124823922,160.4,234.13,234.11,20.0]
["bitfinex","SOLUSD",1732124824722,160.4,234.14,234.11,20.0]
["bitfinex","SOLUSD",1732124825536,15.2424,234.15,234.12,23.776884]
["bitfinex","SOLUSD",1732124826837,15.2424,234.15,234.11,20.0]
["bitfinex","SOLUSD",1732124827010,15.2424,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1732124827208,160.4,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732124827409,160.4,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1732124827610,160.4,234.14,234.11,23.776884]
["bitfinex","SOLUSD",1732124827820,160.4,234.13,234.11,23.776884]
["bitfinex","SOLUSD",1732124828030,160.4,234.13,234.09,23.776884]
["bitfinex","SOLUSD",1732124828209,160.4,234.13,234.1,20.0]
["bitfinex","SOLUSD",1732124828937,160.4,234.13,233.99,6.5628]
["bitfinex","SOLUSD",1732124829145,160.4,234.12,233.99,13.30665258]
["bitfinex","SOLUSD",1732124829335,160.4,234.12,233.99,6.5628]
["bitfinex","SOLUSD",1732124830646,160.4,234.12,234.0,43.776884]
["bitfinex","SOLUSD",1732124831319,6.1125,234.11,234.0,43.776884]
["bitfinex","SOLUSD",1732124831517,160.4,234.1,233.93,6.0635]
["bitfinex","SOLUSD",1732124831720,160.4,234.09,233.93,6.0635]
["bitfinex","SOLUSD",1732124831942,160.4,234.09,233.92,15.7606]
["bitfinex","SOLUSD",1732124832836,176.9318,234.08,233.91,6.87356267]
["bitfinex","SOLUSD",1732124833035,176.9318,234.08,233.88,6.0635]
["bitfinex","SOLUSD",1732124833227,160.4,234.07,233.88,6.0635]
["bitfinex","SOLUSD",1732124833430,160.4,234.07,233.88,12.74660711]
["bitfinex","SOLUSD",1732124833624,160.4,234.07,233.88,6.0635]
["bitfinex","SOLUSD",1732124834134,160.4,234.07,233.9,20.0]
["bitfinex","SOLUSD",1732124834448,6.6249,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1732124835539,6.6249,234.06,233.87,15.7606]
["bitfinex","SOLUSD",1732124835540,177.0352,234.05,233.94,20.0]
["bitfinex","SOLUSD",1732124835749,160.4,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1732124837353,160.4,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1732124837565,160.4,234.03,233.99,23.776884]
["bitfinex","SOLUSD",1732124839660,160.4,234.02,234.0,20.0]
["bitfinex","SOLUSD",1732124839864,160.4,234.02,234.01,23.776884]
["bitfinex","SOLUSD",1732124841236,160.4,234.02,234.01,43.776884]
["bitfinex","SOLUSD",1732124843252,177.0352,234.05,234.01,43.776884]
["bitfinex","SOLUSD",1732124843465,177.0352,234.05,234.02,20.0]
["bitfinex","SOLUSD",1732124843639,177.0352,234.05,234.03,23.776884]
["bitfinex","SOLUSD",1732124844060,177.0352,234.05,234.02,20.0]
["bitfinex","SOLUSD",1732124844265,177.0352,234.05,234.03,23.776884]
["bitfinex","SOLUSD",1732124845366,177.0352,234.05,234.04,20.0]
["bitfinex","SOLUSD",1732124845668,160.4,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1732124845845,160.4,234.09,234.07,23.776884]
["bitfinex","SOLUSD",1732124847369,15.1458,234.11,234.09,23.776884]
["bitfinex","SOLUSD",1732124848761,15.1458,234.11,233.96,16.1237]
["bitfinex","SOLUSD",1732124848762,160.4,234.1,233.96,23.08851447]
["bitfinex","SOLUSD",1732124849058,15.1458,234.11,233.92,6.9473]
["bitfinex","SOLUSD",1732124849059,160.4,234.09,233.97,20.0]
["bitfinex","SOLUSD",1732124849467,160.4,234.08,233.92,6.4473]
["bitfinex","SOLUSD",1732124850549,160.4,234.08,233.94,20.0]
["bitfinex","SOLUSD",1732124850849,160.4,234.08,233.99,23.776884]
["bitfinex","SOLUSD",1732124851072,160.4,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1732124851239,166.8456,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1732124851441,166.8456,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1732124851442,160.4,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1732124851669,160.4,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732124851873,160.4,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1732124852051,160.4,234.07,234.06,20.0]
["bitfinex","SOLUSD",1732124852244,21.5914,234.11,234.06,20.0]
["bitfinex","SOLUSD",1732124852447,21.5914,234.11,234.07,23.776884]
["bitfinex","SOLUSD",1732124852875,21.5914,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1732124853066,160.4,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1732124853272,160.4,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1732124854455,160.4,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1732124854654,160.4,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1732124854975,160.4,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1732124856751,160.4,234.08,233.89,20.0]
["bitfinex","SOLUSD",1732124856977,160.4,234.07,233.9,23.776884]
["bitfinex","SOLUSD",1732124857173,160.4,234.07,233.93,20.0]
["bitfinex","SOLUSD",1732124857371,15.544,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1732124857550,160.4,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1732124857752,160.4,234.03,233.85,6.6892635]
["bitfinex","SOLUSD",1732124857957,15.544,234.05,233.82,15.7455]
["bitfinex","SOLUSD",1732124857958,22.1855,234.01,233.82,15.7455]
["bitfinex","SOLUSD",1732124858786,160.4,234.0,233.82,15.7455]
["bitfinex","SOLUSD",1732124859282,160.4,234.0,233.83,20.0]
["bitfinex","SOLUSD",1732124859462,160.4,234.0,233.83,23.54090234]
["bitfinex","SOLUSD",1732124859990,160.4,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1732124860175,160.4,234.0,233.87,20.0]
["bitfinex","SOLUSD",1732124860387,160.4,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1732124861558,160.4,234.0,233.87,20.0]
["bitfinex","SOLUSD",1732124861887,160.4,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1732124862088,160.4,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732124862270,160.4,233.99,233.91,20.0]
["bitfinex","SOLUSD",1732124862469,160.4,233.99,233.93,20.0]
["bitfinex","SOLUSD",1732124862690,160.4,233.99,233.94,23.776884]
["bitfinex","SOLUSD",1732124863379,160.4,233.99,233.83,20.0]
["bitfinex","SOLUSD",1732124863681,160.4,233.98,233.87,20.0]
["bitfinex","SOLUSD",1732124863885,22.1855,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1732124863886,160.4,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1732124864066,160.4,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1732124864883,16.1275,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1732124866460,16.1275,233.95,233.76,16.6518]
["bitfinex","SOLUSD",1732124866687,160.4,233.94,233.77,20.0]
["bitfinex","SOLUSD",1732124866901,6.2656,233.93,233.77,20.0]
["bitfinex","SOLUSD",1732124867185,160.4,233.92,233.77,20.0]
["bitfinex","SOLUSD",1732124867392,160.4,233.92,233.71,16.2086]
["bitfinex","SOLUSD",1732124867576,160.4,233.91,233.71,16.7086]
["bitfinex","SOLUSD",1732124868183,160.4,233.91,233.71,16.2086]
["bitfinex","SOLUSD",1732124868697,160.4,233.91,233.72,20.0]
["bitfinex","SOLUSD",1732124868867,160.4,233.91,233.73,23.776884]
["bitfinex","SOLUSD",1732124869070,160.4,233.91,233.75,23.776884]
["bitfinex","SOLUSD",1732124869387,6.2656,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1732124869388,160.4,233.9,233.76,20.0]
["bitfinex","SOLUSD",1732124869585,160.4,233.89,233.78,20.0]
["bitfinex","SOLUSD",1732124869792,160.4,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1732124869969,160.4,233.89,233.8,20.0]
["bitfinex","SOLUSD",1732124870283,160.4,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1732124870492,160.4,233.88,233.83,23.776884]
["bitfinex","SOLUSD",1732124870665,160.4,233.88,233.84,20.0]
["bitfinex","SOLUSD",1732124873501,160.4,233.87,233.84,20.0]
["bitfinex","SOLUSD",1732124874094,160.4,233.87,233.86,43.776884]
["bitfinex","SOLUSD",1732124874273,160.4,233.92,233.86,43.776884]
["bitfinex","SOLUSD",1732124874594,6.2656,233.93,233.86,43.776884]
["bitfinex","SOLUSD",1732124874595,160.4,233.91,233.86,43.776884]
["bitfinex","SOLUSD",1732124875967,160.4,233.91,233.74,0.5]
["bitfinex","SOLUSD",1732124876172,160.4,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1732124876684,160.4,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1732124877200,160.4,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1732124877399,160.4,233.89,233.8,20.0]
["bitfinex","SOLUSD",1732124877572,160.4,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732124877773,160.4,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1732124878178,160.4,233.89,233.86,20.0]
["bitfinex","SOLUSD",1732124878400,160.4,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1732124878574,160.4,233.88,233.87,43.776884]
["bitfinex","SOLUSD",1732124880008,160.4,233.94,233.9,20.0]
["bitfinex","SOLUSD",1732124880180,160.4,233.93,233.91,23.776884]
["bitfinex","SOLUSD",1732124880896,160.4,233.93,233.78,6.1374]
["bitfinex","SOLUSD",1732124880897,160.4,233.93,233.79,20.0]
["bitfinex","SOLUSD",1732124881202,160.4,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1732124881599,160.4,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1732124881894,160.4,233.91,233.85,20.0]
["bitfinex","SOLUSD",1732124882099,160.4,233.91,233.87,20.0]
["bitfinex","SOLUSD",1732124882284,160.4,233.91,233.88,23.776884]
["bitfinex","SOLUSD",1732124882595,160.4,233.91,233.89,20.0]
["bitfinex","SOLUSD",1732124882891,160.4,233.9,233.89,43.776884]
["bitfinex","SOLUSD",1732124887786,160.4,233.94,233.91,20.0]
["bitfinex","SOLUSD",1732124887998,160.4,233.98,233.97,20.0]
["bitfinex","SOLUSD",1732124888175,160.4,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1732124888370,160.4,234.02,233.86,43.776884]
["bitfinex","SOLUSD",1732124888572,160.4,234.01,233.86,43.776884]
["bitfinex","SOLUSD",1732124889506,160.4,234.0,233.86,43.776884]
["bitfinex","SOLUSD",1732124890209,160.4,233.99,233.86,43.776884]
["bitfinex","SOLUSD",1732124890577,160.4,233.99,233.86,20.0]
["bitfinex","SOLUSD",1732124890777,16.4549,233.97,233.79,15.1745]
["bitfinex","SOLUSD",1732124890997,160.4,233.96,233.79,15.1745]
["bitfinex","SOLUSD",1732124891884,160.4,233.96,233.8,23.776884]
["bitfinex","SOLUSD",1732124892209,160.4,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1732124892386,160.4,233.96,233.83,20.0]
["bitfinex","SOLUSD",1732124892582,160.4,233.96,233.85,20.0]
["bitfinex","SOLUSD",1732124892783,160.4,233.95,233.87,20.0]
["bitfinex","SOLUSD",1732124892975,160.4,233.95,233.9,23.776884]
["bitfinex","SOLUSD",1732124893201,160.4,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1732124893378,160.4,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1732124893583,160.4,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1732124896291,160.4,233.93,233.8,43.776884]
["bitfinex","SOLUSD",1732124896495,160.4,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732124897093,160.4,233.92,233.78,20.0]
["bitfinex","SOLUSD",1732124897389,160.4,233.92,233.75,20.0]
["bitfinex","SOLUSD",1732124897586,160.4,233.91,233.75,20.0]
["bitfinex","SOLUSD",1732124897788,160.4,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1732124898191,160.4,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1732124898491,160.4,233.96,233.87,20.0]
["bitfinex","SOLUSD",1732124898702,160.4,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1732124899018,160.4,233.95,233.92,23.776884]
["bitfinex","SOLUSD",1732124899307,160.4,233.96,233.94,23.776884]
["bitfinex","SOLUSD",1732124899486,160.4,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732124900008,149.12046639,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732124900201,149.12046639,233.96,233.78,16.7107]
["bitfinex","SOLUSD",1732124900383,149.12046639,233.95,233.79,43.776884]
["bitfinex","SOLUSD",1732124900714,149.12046639,233.95,233.81,24.276884]
["bitfinex","SOLUSD",1732124900916,149.12046639,233.95,233.84,20.0]
["bitfinex","SOLUSD",1732124901093,149.12046639,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1732124901299,149.12046639,233.96,233.86,20.0]
["bitfinex","SOLUSD",1732124901300,149.12046639,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732124901510,149.12046639,233.96,233.92,20.0]
["bitfinex","SOLUSD",1732124901694,149.12046639,233.96,233.94,20.0]
["bitfinex","SOLUSD",1732124902030,149.12046639,233.96,233.95,23.776884]
["bitfinex","SOLUSD",1732124903102,149.12046639,233.96,233.79,6.1452]
["bitfinex","SOLUSD",1732124903308,149.12046639,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1732124903491,16.4549,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1732124903492,149.12046639,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1732124903688,149.12046639,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1732124904118,149.12046639,233.93,233.79,6.1452]
["bitfinex","SOLUSD",1732124904502,149.12046639,233.92,233.79,6.1452]
["bitfinex","SOLUSD",1732124905118,149.12046639,233.92,233.79,20.0]
["bitfinex","SOLUSD",1732124905307,149.12046639,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1732124905511,149.12046639,233.92,233.74,0.5]
["bitfinex","SOLUSD",1732124905714,149.12046639,233.91,233.74,0.5]
["bitfinex","SOLUSD",1732124905899,149.12046639,233.91,233.73,6.4261]
["bitfinex","SOLUSD",1732124906720,149.12046639,233.9,233.73,13.37349095]
["bitfinex","SOLUSD",1732124906924,149.12046639,233.9,233.73,6.4261]
["bitfinex","SOLUSD",1732124907220,15.7733,233.89,233.73,6.4261]
["bitfinex","SOLUSD",1732124907629,15.7733,233.89,233.74,20.0]
["bitfinex","SOLUSD",1732124908119,15.7733,233.89,233.74,20.5]
["bitfinex","SOLUSD",1732124908421,15.7733,233.89,233.78,20.0]
["bitfinex","SOLUSD",1732124908593,15.7733,233.89,233.8,20.0]
["bitfinex","SOLUSD",1732124908792,164.89376639,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732124909001,149.12046639,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1732124909214,16.1956,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732124909420,16.1956,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732124909725,16.1956,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1732124910036,16.1956,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732124913020,16.1956,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1732124913202,149.12046639,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1732124913405,149.12046639,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732124913630,149.12046639,233.94,233.9,20.0]
["bitfinex","SOLUSD",1732124913827,149.12046639,233.93,233.91,23.776884]
["bitfinex","SOLUSD",1732124914052,149.12046639,233.93,233.92,20.0]
["bitfinex","SOLUSD",1732124914212,149.12046639,233.93,233.92,43.776884]
["bitfinex","SOLUSD",1732124918409,149.12046639,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1732124918614,149.12046639,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732124919029,149.12046639,233.99,233.97,23.776884]
["bitfinex","SOLUSD",1732124924345,149.12046639,233.99,233.86,43.776884]
["bitfinex","SOLUSD",1732124924548,149.12046639,233.98,233.86,43.776884]
["bitfinex","SOLUSD",1732124927465,149.12046639,233.97,233.86,43.776884]
["bitfinex","SOLUSD",1732124928660,149.12046639,233.96,233.86,43.776884]
["bitfinex","SOLUSD",1732124933537,149.12046639,233.95,233.86,43.776884]
["bitfinex","SOLUSD",1732124936440,149.12046639,233.94,233.86,43.776884]
["bitfinex","SOLUSD",1732124936760,149.12046639,233.93,233.86,43.776884]
["bitfinex","SOLUSD",1732124942567,149.12046639,233.99,233.86,43.776884]
["bitfinex","SOLUSD",1732124942886,149.12046639,233.98,233.86,43.776884]
["bitfinex","SOLUSD",1732124943064,15.9937,233.97,233.86,43.776884]
["bitfinex","SOLUSD",1732124948554,149.12046639,233.96,233.86,43.776884]
["bitfinex","SOLUSD",1732124950151,149.12046639,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1732124950363,6.5498,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1732124950683,6.5498,233.94,233.75,20.0]
["bitfinex","SOLUSD",1732124950684,149.12046639,233.93,233.75,20.0]
["bitfinex","SOLUSD",1732124950870,149.12046639,233.92,233.75,20.0]
["bitfinex","SOLUSD",1732124951057,15.8313,233.91,233.75,20.0]
["bitfinex","SOLUSD",1732124951258,149.12046639,233.9,233.73,6.83083965]
["bitfinex","SOLUSD",1732124951589,149.12046639,233.9,233.71,0.5]
["bitfinex","SOLUSD",1732124952159,149.12046639,233.9,233.73,24.276884]
["bitfinex","SOLUSD",1732124952375,149.12046639,233.9,233.73,27.81780767]
["bitfinex","SOLUSD",1732124952559,149.12046639,233.9,233.74,20.0]
["bitfinex","SOLUSD",1732124952759,149.12046639,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1732124952960,149.12046639,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1732124953167,149.12046639,233.9,233.78,20.0]
["bitfinex","SOLUSD",1732124953370,149.12046639,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1732124953573,149.12046639,233.89,233.84,20.0]
["bitfinex","SOLUSD",1732124954073,149.12046639,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732124954278,149.12046639,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1732124954456,149.12046639,233.89,233.84,20.0]
["bitfinex","SOLUSD",1732124957561,149.12046639,233.88,233.84,20.0]
["bitfinex","SOLUSD",1732124957877,149.12046639,233.88,233.85,23.776884]
["bitfinex","SOLUSD",1732124960585,15.8313,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1732124960586,149.12046639,233.87,233.85,23.776884]
["bitfinex","SOLUSD",1732124962084,149.12046639,233.87,233.84,20.0]
["bitfinex","SOLUSD",1732124962282,149.12046639,233.87,233.72,23.776884]
["bitfinex","SOLUSD",1732124962474,149.12046639,233.86,233.75,20.0]
["bitfinex","SOLUSD",1732124963088,6.0757,233.85,233.68,13.19990741]
["bitfinex","SOLUSD",1732124963288,6.0757,233.85,233.68,6.98229902]
["bitfinex","SOLUSD",1732124963472,6.0757,233.85,233.67,19.04777544]
["bitfinex","SOLUSD",1732124963801,149.12046639,233.84,233.67,19.04777544]
["bitfinex","SOLUSD",1732124964090,149.12046639,233.84,233.67,26.30084999]
["bitfinex","SOLUSD",1732124965082,149.12046639,233.84,233.68,20.0]
["bitfinex","SOLUSD",1732124965796,165.65586639,233.83,233.72,20.0]
["bitfinex","SOLUSD",1732124965998,165.65586639,233.83,233.67,25.80084999]
["bitfinex","SOLUSD",1732124965999,149.12046639,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1732124966299,149.12046639,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1732124966593,149.12046639,233.8,233.77,23.776884]
["bitfinex","SOLUSD",1732124967165,149.12046639,233.79,233.67,6.75307455]
["bitfinex","SOLUSD",1732124967365,149.12046639,233.78,233.63,0.5]
["bitfinex","SOLUSD",1732124967588,149.12046639,233.78,233.63,20.52560764]
["bitfinex","SOLUSD",1732124967990,149.12046639,233.78,233.63,24.50868308]
["bitfinex","SOLUSD",1732124968187,149.12046639,233.78,233.63,24.48307544]
["bitfinex","SOLUSD",1732124968496,149.12046639,233.78,233.64,23.776884]
["bitfinex","SOLUSD",1732124968723,149.12046639,233.78,233.66,23.776884]
["bitfinex","SOLUSD",1732124968995,149.12046639,233.78,233.69,20.0]
["bitfinex","SOLUSD",1732124969385,149.12046639,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732124969598,149.12046639,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732124969898,149.12046639,233.78,233.64,0.5]
["bitfinex","SOLUSD",1732124969899,149.12046639,233.77,233.76,23.776884]
["bitfinex","SOLUSD",1732124970083,149.12046639,233.82,233.77,20.0]
["bitfinex","SOLUSD",1732124970270,149.12046639,233.81,233.8,23.776884]
["bitfinex","SOLUSD",1732124970471,149.12046639,233.82,233.81,20.0]
["bitfinex","SOLUSD",1732124970776,15.0493,233.89,233.81,43.776884]
["bitfinex","SOLUSD",1732124971096,149.12046639,233.88,233.87,20.0]
["bitfinex","SOLUSD",1732124971301,15.0493,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1732124971586,149.12046639,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1732124971793,149.12046639,233.94,233.91,20.0]
["bitfinex","SOLUSD",1732124972005,149.12046639,233.93,233.92,43.776884]
["bitfinex","SOLUSD",1732124972296,164.16976639,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1732124972697,149.12046639,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1732124973987,149.12046639,234.0,233.94,43.776884]
["bitfinex","SOLUSD",1732124974298,149.12046639,233.99,233.94,43.776884]
["bitfinex","SOLUSD",1732124974472,149.12046639,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1732124974671,149.12046639,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1732124974877,149.12046639,233.98,233.87,20.0]
["bitfinex","SOLUSD",1732124975072,149.12046639,233.98,233.89,20.0]
["bitfinex","SOLUSD",1732124975377,149.12046639,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732124975596,149.12046639,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732124977274,149.12046639,233.96,233.82,6.4064]
["bitfinex","SOLUSD",1732124977476,149.12046639,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1732124977884,149.12046639,233.95,233.79,24.276884]
["bitfinex","SOLUSD",1732124978091,149.12046639,233.95,233.8,4.14196433]
["bitfinex","SOLUSD",1732124978288,149.12046639,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1732124978595,149.12046639,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1732124978971,149.12046639,233.95,233.84,20.0]
["bitfinex","SOLUSD",1732124979182,149.12046639,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1732124979403,149.12046639,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1732124979698,149.12046639,233.94,233.91,23.776884]
["bitfinex","SOLUSD",1732124979882,149.12046639,233.94,233.92,20.0]
["bitfinex","SOLUSD",1732124980094,149.12046639,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1732124980302,149.12046639,233.99,233.92,20.0]
["bitfinex","SOLUSD",1732124980476,149.12046639,233.99,233.83,20.0]
["bitfinex","SOLUSD",1732124980676,149.12046639,233.98,233.85,20.0]
["bitfinex","SOLUSD",1732124980877,149.12046639,233.98,233.89,20.0]
["bitfinex","SOLUSD",1732124981112,149.12046639,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732124981402,149.12046639,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732124981593,149.12046639,233.97,233.92,23.776884]
["bitfinex","SOLUSD",1732124984718,16.6001,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1732124984719,149.12046639,233.96,233.92,23.776884]
["bitfinex","SOLUSD",1732124987513,149.12046639,233.95,233.92,23.776884]
["bitfinex","SOLUSD",1732124987713,16.6001,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732124987714,149.12046639,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1732124987937,149.12046639,233.99,233.98,23.776884]
["bitfinex","SOLUSD",1732124988101,149.12046639,233.99,233.98,43.776884]
["bitfinex","SOLUSD",1732124989911,149.12046639,233.99,233.91,20.0]
["bitfinex","SOLUSD",1732124990121,149.12046639,233.99,233.95,20.0]
["bitfinex","SOLUSD",1732124990308,149.12046639,233.99,233.96,23.776884]
["bitfinex","SOLUSD",1732124990805,149.12046639,233.99,233.95,20.0]
["bitfinex","SOLUSD",1732124991006,149.12046639,233.99,233.96,23.776884]
["bitfinex","SOLUSD",1732124991263,149.12046639,233.99,233.95,20.0]
["bitfinex","SOLUSD",1732124991522,149.12046639,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1732124991723,149.12046639,233.99,233.91,20.0]
["bitfinex","SOLUSD",1732124992226,149.12046639,233.98,233.86,20.0]
["bitfinex","SOLUSD",1732124992534,149.12046639,233.97,233.86,20.0]
["bitfinex","SOLUSD",1732124993623,149.12046639,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1732124994125,49.12046639,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1732124994329,49.12046639,234.04,233.92,20.0]
["bitfinex","SOLUSD",1732124994530,49.12046639,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1732124994531,49.12046639,234.04,233.94,20.0]
["bitfinex","SOLUSD",1732124994907,49.12046639,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1732124995315,49.12046639,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1732124995523,49.12046639,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1732124996023,49.12046639,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1732124997914,49.12046639,234.05,233.85,6.2472]
["bitfinex","SOLUSD",1732124998122,49.12046639,234.04,233.86,0.5]
["bitfinex","SOLUSD",1732124999108,49.12046639,234.04,233.88,23.776884]
["bitfinex","SOLUSD",1732124999311,49.12046639,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1732125000815,49.12046639,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1732125001529,49.12046639,234.02,233.86,20.0]
["bitfinex","SOLUSD",1732125001833,49.12046639,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1732125002202,71.35056639,234.0,233.85,6.70547039]
["bitfinex","SOLUSD",1732125002404,49.62046639,233.99,233.74,16.1838]
["bitfinex","SOLUSD",1732125002610,62.74185081,233.98,233.74,16.1838]
["bitfinex","SOLUSD",1732125002808,49.62046639,233.98,233.74,16.1838]
["bitfinex","SOLUSD",1732125003631,49.62046639,233.98,233.74,23.15030943]
["bitfinex","SOLUSD",1732125003811,49.62046639,233.98,233.75,20.0]
["bitfinex","SOLUSD",1732125004132,49.12046639,233.98,233.75,20.0]
["bitfinex","SOLUSD",1732125004434,49.12046639,233.98,233.77,20.5]
["bitfinex","SOLUSD",1732125004941,49.12046639,233.98,233.78,23.776884]
["bitfinex","SOLUSD",1732125005115,49.12046639,233.98,233.81,20.0]
["bitfinex","SOLUSD",1732125005306,49.12046639,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1732125005509,49.12046639,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732125005808,49.12046639,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1732125006014,49.12046639,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1732125006213,49.12046639,233.96,233.87,20.0]
["bitfinex","SOLUSD",1732125006413,49.12046639,233.96,233.75,0.5]
["bitfinex","SOLUSD",1732125006414,16.6061,233.95,233.76,23.776884]
["bitfinex","SOLUSD",1732125006624,49.12046639,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1732125007010,49.12046639,233.94,233.75,20.0]
["bitfinex","SOLUSD",1732125007337,22.4346,233.9,233.65,0.5]
["bitfinex","SOLUSD",1732125007552,49.12046639,233.89,233.66,4.14196433]
["bitfinex","SOLUSD",1732125007914,49.12046639,233.88,233.7,0.5]
["bitfinex","SOLUSD",1732125008118,49.12046639,233.87,233.7,4.64196433]
["bitfinex","SOLUSD",1732125008730,49.12046639,233.87,233.7,24.64196433]
["bitfinex","SOLUSD",1732125009236,49.12046639,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1732125009430,49.12046639,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1732125009617,49.12046639,233.86,233.76,20.0]
["bitfinex","SOLUSD",1732125010236,49.12046639,233.86,233.69,0.5]
["bitfinex","SOLUSD",1732125010442,49.12046639,233.86,233.72,20.0]
["bitfinex","SOLUSD",1732125011038,49.12046639,233.86,233.73,23.776884]
["bitfinex","SOLUSD",1732125011248,49.12046639,233.86,233.78,20.0]
["bitfinex","SOLUSD",1732125011447,22.4346,233.9,233.78,20.0]
["bitfinex","SOLUSD",1732125011448,49.12046639,233.85,233.78,20.0]
["bitfinex","SOLUSD",1732125011938,49.12046639,233.85,233.68,20.0]
["bitfinex","SOLUSD",1732125012121,15.8437,233.83,233.68,20.0]
["bitfinex","SOLUSD",1732125012312,6.6453,233.81,233.63,20.0]
["bitfinex","SOLUSD",1732125012525,49.12046639,233.8,233.62,16.7471]
["bitfinex","SOLUSD",1732125013315,49.12046639,233.8,233.66,0.5]
["bitfinex","SOLUSD",1732125013519,49.12046639,233.8,233.67,4.14196433]
["bitfinex","SOLUSD",1732125014032,49.12046639,233.8,233.69,20.0]
["bitfinex","SOLUSD",1732125014235,6.6453,233.81,233.69,20.0]
["bitfinex","SOLUSD",1732125014435,6.6453,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732125014739,6.6453,233.81,233.73,20.0]
["bitfinex","SOLUSD",1732125014916,6.6453,233.81,233.77,20.0]
["bitfinex","SOLUSD",1732125015120,6.6453,233.81,233.79,20.0]
["bitfinex","SOLUSD",1732125015313,6.6453,233.81,233.8,43.776884]
["bitfinex","SOLUSD",1732125016211,6.6453,233.81,233.66,0.5]
["bitfinex","SOLUSD",1732125016441,6.6453,233.81,233.66,24.276884]
["bitfinex","SOLUSD",1732125016634,6.6453,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1732125016811,6.6453,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732125017013,49.12046639,233.8,233.69,20.0]
["bitfinex","SOLUSD",1732125017436,64.97826639,233.79,233.63,0.5]
["bitfinex","SOLUSD",1732125017724,49.12046639,233.78,233.63,20.5]
["bitfinex","SOLUSD",1732125018722,49.12046639,233.78,233.64,23.776884]
["bitfinex","SOLUSD",1732125019221,49.12046639,233.78,233.63,20.5]
["bitfinex","SOLUSD",1732125019222,49.12046639,233.78,233.67,20.0]
["bitfinex","SOLUSD",1732125019431,49.12046639,233.78,233.69,20.0]
["bitfinex","SOLUSD",1732125019742,49.12046639,233.77,233.72,23.776884]
["bitfinex","SOLUSD",1732125020114,49.12046639,233.77,233.73,20.0]
["bitfinex","SOLUSD",1732125023158,49.12046639,233.77,233.74,23.776884]
["bitfinex","SOLUSD",1732125023447,49.12046639,233.78,233.74,23.776884]
["bitfinex","SOLUSD",1732125024222,49.12046639,233.78,233.75,20.0]
["bitfinex","SOLUSD",1732125024422,49.12046639,233.78,233.76,23.776884]
["bitfinex","SOLUSD",1732125026124,49.12046639,233.78,233.64,20.0]
["bitfinex","SOLUSD",1732125026455,15.8578,233.79,233.64,20.0]
["bitfinex","SOLUSD",1732125026456,15.8578,233.79,233.68,20.0]
["bitfinex","SOLUSD",1732125026749,15.8578,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732125027134,15.8578,233.79,233.72,20.0]
["bitfinex","SOLUSD",1732125027552,15.8578,233.79,233.7,20.0]
["bitfinex","SOLUSD",1732125027729,6.6453,233.81,233.74,20.0]
["bitfinex","SOLUSD",1732125028130,6.6453,233.81,233.76,20.0]
["bitfinex","SOLUSD",1732125028365,49.12046639,233.84,233.8,20.0]
["bitfinex","SOLUSD",1732125028650,49.12046639,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732125028825,49.12046639,233.9,233.87,23.776884]
["bitfinex","SOLUSD",1732125029231,49.12046639,233.9,233.88,20.0]
["bitfinex","SOLUSD",1732125031838,49.12046639,233.9,233.79,20.0]
["bitfinex","SOLUSD",1732125032137,49.12046639,233.89,233.83,20.0]
["bitfinex","SOLUSD",1732125032324,49.12046639,233.89,233.85,20.0]
["bitfinex","SOLUSD",1732125032526,49.12046639,233.88,233.85,20.0]
["bitfinex","SOLUSD",1732125035731,49.12046639,233.93,233.85,20.0]
["bitfinex","SOLUSD",1732125037036,49.12046639,233.93,233.87,20.0]
["bitfinex","SOLUSD",1732125037234,49.12046639,233.93,233.89,20.0]
["bitfinex","SOLUSD",1732125037636,49.12046639,233.93,233.9,23.776884]
["bitfinex","SOLUSD",1732125037852,49.12046639,233.93,233.92,23.776884]
["bitfinex","SOLUSD",1732125038166,16.115,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1732125038658,16.115,233.94,233.78,24.276884]
["bitfinex","SOLUSD",1732125038856,49.12046639,233.93,233.79,20.0]
["bitfinex","SOLUSD",1732125039053,49.12046639,233.93,233.81,20.0]
["bitfinex","SOLUSD",1732125039244,49.12046639,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1732125039448,49.12046639,233.92,233.83,20.0]
["bitfinex","SOLUSD",1732125039751,49.12046639,233.91,233.83,20.0]
["bitfinex","SOLUSD",1732125039953,49.12046639,233.91,233.78,1.0]
["bitfinex","SOLUSD",1732125040168,65.08546639,233.94,233.81,4.16449033]
["bitfinex","SOLUSD",1732125040460,15.965,233.94,233.81,24.16449033]
["bitfinex","SOLUSD",1732125040960,15.965,233.94,233.83,20.0]
["bitfinex","SOLUSD",1732125041146,15.965,233.94,233.85,20.0]
["bitfinex","SOLUSD",1732125041352,49.12046639,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1732125041583,49.12046639,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732125041744,49.12046639,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1732125041957,6.3757,233.99,233.95,20.0]
["bitfinex","SOLUSD",1732125041958,49.12046639,233.98,233.95,20.0]
["bitfinex","SOLUSD",1732125042460,49.12046639,233.98,233.82,23.776884]
["bitfinex","SOLUSD",1732125042664,6.3757,233.99,233.85,20.0]
["bitfinex","SOLUSD",1732125042665,49.12046639,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732125042846,49.12046639,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732125043164,49.12046639,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1732125043369,49.12046639,233.97,233.93,20.0]
["bitfinex","SOLUSD",1732125044056,49.12046639,233.97,233.8,26.7079843]
["bitfinex","SOLUSD",1732125044237,49.12046639,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1732125044442,49.12046639,233.95,233.89,20.0]
["bitfinex","SOLUSD",1732125044642,49.12046639,233.95,233.92,23.776884]
["bitfinex","SOLUSD",1732125044861,49.12046639,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1732125045247,49.12046639,233.98,233.93,20.0]
["bitfinex","SOLUSD",1732125048174,49.12046639,233.98,233.77,20.5]
["bitfinex","SOLUSD",1732125048467,49.12046639,233.97,233.77,20.5]
["bitfinex","SOLUSD",1732125050057,49.12046639,233.96,233.81,20.0]
["bitfinex","SOLUSD",1732125050389,49.12046639,233.95,233.76,16.164]
["bitfinex","SOLUSD",1732125051764,49.12046639,233.95,233.77,20.0]
["bitfinex","SOLUSD",1732125052341,49.12046639,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1732125052545,49.12046639,233.94,233.85,20.0]
["bitfinex","SOLUSD",1732125052756,49.12046639,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1732125053164,49.12046639,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1732125053344,49.12046639,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1732125055550,49.12046639,233.93,233.89,20.0]
["bitfinex","SOLUSD",1732125056290,49.12046639,233.93,233.9,23.776884]
["bitfinex","SOLUSD",1732125056664,49.12046639,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1732125057572,49.12046639,233.98,233.78,4.66449033]
["bitfinex","SOLUSD",1732125057878,49.12046639,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1732125058059,49.12046639,233.96,233.86,20.0]
["bitfinex","SOLUSD",1732125058262,49.12046639,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1732125058467,49.12046639,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1732125058666,49.12046639,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732125059064,49.12046639,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732125059588,49.12046639,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732125059797,49.12046639,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1732125059960,49.12046639,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1732125060289,49.12046639,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732125063789,16.6315,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1732125063960,49.12046639,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1732125067481,49.12046639,234.03,233.86,15.0376]
["bitfinex","SOLUSD",1732125067665,49.12046639,234.02,233.86,15.0376]
["bitfinex","SOLUSD",1732125068871,21.2677,234.0,233.76,1.0]
["bitfinex","SOLUSD",1732125069067,49.12046639,233.99,233.78,0.5]
["bitfinex","SOLUSD",1732125069264,49.12046639,233.99,233.78,1.0]
["bitfinex","SOLUSD",1732125070070,49.12046639,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1732125070292,49.12046639,233.98,233.82,20.0]
["bitfinex","SOLUSD",1732125070489,49.12046639,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1732125070675,49.12046639,233.98,233.86,20.0]
["bitfinex","SOLUSD",1732125070887,21.2677,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1732125071178,21.2677,234.0,233.88,20.0]
["bitfinex","SOLUSD",1732125071382,21.2677,234.0,233.77,0.5]
["bitfinex","SOLUSD",1732125071583,160.4,233.99,233.78,4.44060144]
["bitfinex","SOLUSD",1732125071791,160.4,233.99,233.78,24.44060144]
["bitfinex","SOLUSD",1732125072370,160.4,233.99,233.79,23.776884]
["bitfinex","SOLUSD",1732125072572,160.4,233.99,233.8,20.0]
["bitfinex","SOLUSD",1732125072773,160.4,233.99,233.82,20.0]
["bitfinex","SOLUSD",1732125072998,160.4,233.98,233.85,23.776884]
["bitfinex","SOLUSD",1732125073169,160.4,233.98,233.86,20.0]
["bitfinex","SOLUSD",1732125073484,160.4,233.98,233.88,20.0]
["bitfinex","SOLUSD",1732125073670,160.4,233.97,233.9,20.0]
["bitfinex","SOLUSD",1732125074088,160.4,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1732125075403,160.4,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1732125076477,160.4,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1732125076680,160.4,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1732125077683,160.4,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1732125078481,160.4,233.96,233.75,43.776884]
["bitfinex","SOLUSD",1732125078689,160.4,233.95,233.75,43.776884]
["bitfinex","SOLUSD",1732125078873,160.4,233.95,233.75,23.776884]
["bitfinex","SOLUSD",1732125079611,160.4,233.95,233.77,23.776884]
["bitfinex","SOLUSD",1732125080171,160.4,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1732125080591,160.4,233.95,233.82,20.0]
["bitfinex","SOLUSD",1732125080785,160.4,233.94,233.84,20.0]
["bitfinex","SOLUSD",1732125080986,160.4,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732125081172,160.4,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1732125081375,160.4,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732125081576,160.4,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1732125083779,160.4,233.98,233.76,4.44060144]
["bitfinex","SOLUSD",1732125084094,160.4,233.97,233.79,23.776884]
["bitfinex","SOLUSD",1732125084477,160.4,233.97,233.82,20.0]
["bitfinex","SOLUSD",1732125084693,160.4,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1732125084900,160.4,233.96,233.88,20.0]
["bitfinex","SOLUSD",1732125085081,160.4,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1732125085496,160.4,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732125085890,160.4,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1732125086198,160.4,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1732125086403,160.4,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732125087714,160.4,233.99,233.95,23.776884]
["bitfinex","SOLUSD",1732125092698,160.4,233.98,233.95,23.776884]
["bitfinex","SOLUSD",1732125095792,15.1482,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732125095793,160.4,233.99,233.95,23.776884]
["bitfinex","SOLUSD",1732125096214,160.4,233.99,233.85,20.0]
["bitfinex","SOLUSD",1732125096419,160.4,233.98,233.85,20.0]
["bitfinex","SOLUSD",1732125096716,160.4,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732125097700,160.4,233.97,233.83,20.0]
["bitfinex","SOLUSD",1732125098191,160.4,233.97,233.85,20.0]
["bitfinex","SOLUSD",1732125098401,160.4,233.97,233.87,20.0]
["bitfinex","SOLUSD",1732125098607,160.4,233.97,233.89,20.0]
["bitfinex","SOLUSD",1732125098918,160.4,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732125099124,160.4,233.96,233.92,23.776884]
["bitfinex","SOLUSD",1732125100917,160.4,233.96,233.79,6.072]
["bitfinex","SOLUSD",1732125101218,160.4,233.95,233.83,43.776884]
["bitfinex","SOLUSD",1732125104839,160.4,233.94,233.83,43.776884]
["bitfinex","SOLUSD",1732125107726,160.4,233.93,233.83,43.776884]
["bitfinex","SOLUSD",1732125110724,160.4,233.92,233.83,43.776884]
["bitfinex","SOLUSD",1732125113703,160.4,233.96,233.83,43.776884]
["bitfinex","SOLUSD",1732125114934,160.4,233.96,233.83,59.935484]
["bitfinex","SOLUSD",1732125115147,160.4,233.96,233.83,60.435484]
["bitfinex","SOLUSD",1732125115325,160.4,233.96,233.83,59.935484]
["bitfinex","SOLUSD",1732125115522,160.4,233.96,233.83,60.435484]
["bitfinex","SOLUSD",1732125116745,160.4,233.99,233.85,0.5]
["bitfinex","SOLUSD",1732125117054,160.4,233.99,233.86,20.0]
["bitfinex","SOLUSD",1732125117225,160.4,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1732125117423,15.1482,234.0,233.88,20.0]
["bitfinex","SOLUSD",1732125117623,15.1482,234.0,233.9,20.0]
["bitfinex","SOLUSD",1732125117844,15.1482,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732125118022,175.5482,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732125118626,160.4,234.01,233.96,20.0]
["bitfinex","SOLUSD",1732125118826,160.4,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1732125119151,15.0262,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1732125120321,15.0262,234.05,233.84,0.5]
["bitfinex","SOLUSD",1732125120559,160.4,234.04,233.86,44.276884]
["bitfinex","SOLUSD",1732125120730,160.4,234.04,233.86,48.53526322]
["bitfinex","SOLUSD",1732125120925,160.4,234.04,233.89,20.0]
["bitfinex","SOLUSD",1732125121126,160.4,234.03,233.93,20.0]
["bitfinex","SOLUSD",1732125121525,160.4,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1732125121720,160.4,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1732125121957,160.4,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732125122464,160.4,234.01,233.93,20.0]
["bitfinex","SOLUSD",1732125122619,160.4,234.01,233.84,20.0]
["bitfinex","SOLUSD",1732125122819,160.4,234.0,233.84,20.0]
["bitfinex","SOLUSD",1732125123629,160.4,234.0,233.86,20.0]
["bitfinex","SOLUSD",1732125124042,160.4,234.0,233.88,20.0]
["bitfinex","SOLUSD",1732125124461,160.4,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1732125124762,160.4,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1732125125128,15.0262,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1732125125129,160.4,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1732125125331,160.4,234.04,233.99,28.54081878]
["bitfinex","SOLUSD",1732125126735,160.4,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1732125127926,160.4,234.03,233.85,6.93756083]
["bitfinex","SOLUSD",1732125128144,6.14,234.01,233.83,16.1586]
["bitfinex","SOLUSD",1732125128536,15.237,234.0,233.83,16.1586]
["bitfinex","SOLUSD",1732125128838,15.237,234.0,233.8,6.81307734]
["bitfinex","SOLUSD",1732125129041,160.4,233.99,233.78,15.8507]
["bitfinex","SOLUSD",1732125129530,160.4,233.99,233.82,20.0]
["bitfinex","SOLUSD",1732125130463,160.4,233.98,233.78,15.8507]
["bitfinex","SOLUSD",1732125130761,6.14,233.95,233.74,6.82693557]
["bitfinex","SOLUSD",1732125131255,160.4,233.94,233.73,15.8507]
["bitfinex","SOLUSD",1732125131462,160.9,233.94,233.73,15.8507]
["bitfinex","SOLUSD",1732125131774,16.6508,233.91,233.69,4.76393478]
["bitfinex","SOLUSD",1732125132255,6.3825,233.9,233.69,4.76393478]
["bitfinex","SOLUSD",1732125132869,6.3825,233.9,233.69,5.26393478]
["bitfinex","SOLUSD",1732125133050,160.4,233.89,233.72,0.5]
["bitfinex","SOLUSD",1732125133246,6.3825,233.9,233.72,0.5]
["bitfinex","SOLUSD",1732125133247,160.4,233.88,233.73,24.76393478]
["bitfinex","SOLUSD",1732125133549,160.4,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1732125133745,160.4,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1732125133946,160.4,233.87,233.79,20.0]
["bitfinex","SOLUSD",1732125134166,160.4,233.87,233.81,20.0]
["bitfinex","SOLUSD",1732125134363,160.4,233.87,233.82,23.776884]
["bitfinex","SOLUSD",1732125134536,160.4,233.87,233.83,20.0]
["bitfinex","SOLUSD",1732125134738,160.4,233.86,233.84,23.776884]
["bitfinex","SOLUSD",1732125136864,160.4,233.86,233.85,43.776884]
["bitfinex","SOLUSD",1732125137468,160.4,233.86,233.85,23.776884]
["bitfinex","SOLUSD",1732125137966,160.4,233.89,233.86,23.776884]
["bitfinex","SOLUSD",1732125140270,6.3825,233.9,233.86,23.776884]
["bitfinex","SOLUSD",1732125140271,160.4,233.9,233.86,23.776884]
["bitfinex","SOLUSD",1732125140471,160.4,233.9,233.87,20.0]
["bitfinex","SOLUSD",1732125140641,160.4,233.95,233.9,23.776884]
["bitfinex","SOLUSD",1732125140843,160.4,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1732125141066,160.4,233.94,233.91,20.0]
["bitfinex","SOLUSD",1732125141266,21.9734,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1732125141473,21.9734,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1732125141658,21.9734,234.02,233.91,20.0]
["bitfinex","SOLUSD",1732125141659,160.4,234.01,233.96,23.776884]
["bitfinex","SOLUSD",1732125142871,160.4,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1732125143076,6.57282787,234.17,233.98,23.776884]
["bitfinex","SOLUSD",1732125143077,6.2105,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1732125143367,160.4,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1732125143746,160.4,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1732125144152,160.4,234.06,234.0,23.776884]
["bitfinex","SOLUSD",1732125146075,160.4,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1732125146378,160.4,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1732125146579,160.4,234.05,233.96,20.0]
["bitfinex","SOLUSD",1732125146755,160.4,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1732125151780,160.4,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1732125151955,160.4,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1732125154071,160.4,234.12,233.94,20.0]
["bitfinex","SOLUSD",1732125154277,160.4,234.11,233.94,20.0]
["bitfinex","SOLUSD",1732125155163,160.4,234.11,233.95,23.776884]
["bitfinex","SOLUSD",1732125155361,160.4,234.11,233.96,20.0]
["bitfinex","SOLUSD",1732125155559,160.4,234.11,233.98,20.0]
["bitfinex","SOLUSD",1732125155998,160.4,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1732125156187,160.4,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1732125159497,160.4,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1732125159664,160.4,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1732125160066,15.3391,234.06,233.88,21.627]
["bitfinex","SOLUSD",1732125160283,160.4,234.05,233.88,21.627]
["bitfinex","SOLUSD",1732125161403,160.4,234.05,233.89,20.0]
["bitfinex","SOLUSD",1732125161978,160.4,234.05,233.9,23.776884]
["bitfinex","SOLUSD",1732125162179,160.4,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1732125162894,160.4,234.05,233.93,20.0]
["bitfinex","SOLUSD",1732125163080,10.94538496,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1732125163081,160.4,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1732125167970,160.4,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1732125170877,160.4,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1732125171457,160.4,234.02,233.88,21.627]
["bitfinex","SOLUSD",1732125171610,160.4,234.01,233.89,20.0]
["bitfinex","SOLUSD",1732125172981,160.4,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1732125173182,160.4,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1732125173502,160.4,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732125173677,160.4,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1732125177003,160.4,233.99,233.94,23.776884]
["bitfinex","SOLUSD",1732125180128,160.4,233.98,233.94,23.776884]
["bitfinex","SOLUSD",1732125182926,160.4,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1732125183125,160.4,233.96,233.83,16.5061]
["bitfinex","SOLUSD",1732125183343,160.4,233.95,233.78,16.5061]
["bitfinex","SOLUSD",1732125183505,160.4,233.94,233.78,16.5061]
["bitfinex","SOLUSD",1732125184219,160.4,233.93,233.78,16.5061]
["bitfinex","SOLUSD",1732125184410,15.4257,233.92,233.76,6.346]
["bitfinex","SOLUSD",1732125186107,15.4257,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732125186643,15.4257,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1732125186934,15.4257,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732125187133,15.4257,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1732125187921,15.4257,233.92,233.8,20.0]
["bitfinex","SOLUSD",1732125188121,15.4257,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1732125188633,15.4257,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1732125189023,160.4,233.91,233.78,20.0]
["bitfinex","SOLUSD",1732125189518,160.4,233.91,233.74,20.0]
["bitfinex","SOLUSD",1732125189720,160.4,233.91,233.75,4.76393478]
["bitfinex","SOLUSD",1732125190131,160.4,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1732125190440,160.4,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1732125190739,160.4,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1732125191118,160.4,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1732125191313,160.4,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1732125191512,160.4,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1732125191720,160.4,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1732125192716,160.4,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1732125193010,160.4,233.89,233.79,20.0]
["bitfinex","SOLUSD",1732125193431,160.4,233.89,233.8,23.776884]
["bitfinex","SOLUSD",1732125193744,160.4,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1732125193916,160.4,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732125194112,160.4,233.88,233.75,4.76393478]
["bitfinex","SOLUSD",1732125194339,160.4,233.87,233.7,11.18443478]
["bitfinex","SOLUSD",1732125194526,160.4,233.87,233.73,16.6349]
["bitfinex","SOLUSD",1732125194916,160.4,233.87,233.73,21.39883478]
["bitfinex","SOLUSD",1732125195438,160.4,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1732125195611,160.4,233.87,233.8,20.0]
["bitfinex","SOLUSD",1732125195812,160.4,233.86,233.8,20.0]
["bitfinex","SOLUSD",1732125196036,160.4,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1732125199343,160.4,233.85,233.7,6.4205]
["bitfinex","SOLUSD",1732125199526,160.4,233.84,233.7,6.4205]
["bitfinex","SOLUSD",1732125200128,160.4,233.84,233.67,15.9826]
["bitfinex","SOLUSD",1732125200317,160.4,233.84,233.67,20.74653478]
["bitfinex","SOLUSD",1732125200539,15.3691,233.83,233.68,20.0]
["bitfinex","SOLUSD",1732125201048,15.3691,233.83,233.68,23.776884]
["bitfinex","SOLUSD",1732125201231,160.4,233.82,233.67,20.74653478]
["bitfinex","SOLUSD",1732125201466,160.4,233.82,233.65,6.1445]
["bitfinex","SOLUSD",1732125201635,160.4,233.81,233.62,15.3976]
["bitfinex","SOLUSD",1732125202025,160.4,233.8,233.62,15.3976]
["bitfinex","SOLUSD",1732125202220,6.5549,233.79,233.62,15.3976]
["bitfinex","SOLUSD",1732125203022,15.8206,233.78,233.57,23.2783568]
["bitfinex","SOLUSD",1732125203347,177.82000825,233.77,233.55,4.76393478]
["bitfinex","SOLUSD",1732125203848,183.7049,233.76,233.55,4.76393478]
["bitfinex","SOLUSD",1732125204435,4.278,233.75,233.55,4.76393478]
["bitfinex","SOLUSD",1732125204646,4.278,233.75,233.57,20.0]
["bitfinex","SOLUSD",1732125204828,4.278,233.75,233.59,20.0]
["bitfinex","SOLUSD",1732125205028,4.278,233.75,233.56,23.776884]
["bitfinex","SOLUSD",1732125205627,15.3477,233.7,233.5,4.76393478]
["bitfinex","SOLUSD",1732125205828,160.4,233.69,233.5,4.76393478]
["bitfinex","SOLUSD",1732125206028,6.565,233.68,233.46,15.1924]
["bitfinex","SOLUSD",1732125206261,19.70720825,233.68,233.46,15.1924]
["bitfinex","SOLUSD",1732125206461,15.2078,233.67,233.44,4.76393478]
["bitfinex","SOLUSD",1732125206751,160.4,233.66,233.44,4.76393478]
["bitfinex","SOLUSD",1732125208026,177.82200825,233.66,233.44,4.76393478]
["bitfinex","SOLUSD",1732125208221,177.82200825,233.66,233.45,23.776884]
["bitfinex","SOLUSD",1732125208748,177.82200825,233.66,233.47,23.776884]
["bitfinex","SOLUSD",1732125209139,160.4,233.65,233.5,20.0]
["bitfinex","SOLUSD",1732125209325,0.5,233.62,233.36,8.16381481]
["bitfinex","SOLUSD",1732125209531,160.4,233.61,233.41,5.14921808]
["bitfinex","SOLUSD",1732125209747,160.4,233.6,233.42,4.76393478]
["bitfinex","SOLUSD",1732125209944,160.4,233.59,233.42,4.76393478]
["bitfinex","SOLUSD",1732125210834,160.4,233.59,233.41,0.3852833]
["bitfinex","SOLUSD",1732125211257,182.4343,233.58,233.41,0.3852833]
["bitfinex","SOLUSD",1732125212256,199.85770825,233.58,233.41,0.3852833]
["bitfinex","SOLUSD",1732125212777,186.7155,233.58,233.41,0.3852833]
["bitfinex","SOLUSD",1732125213251,173.54220825,233.57,233.41,0.3852833]
["bitfinex","SOLUSD",1732125213457,19.39570825,233.53,233.41,0.3852833]
["bitfinex","SOLUSD",1732125213847,160.4,233.52,233.41,0.3852833]
["bitfinex","SOLUSD",1732125214189,19.39570825,233.53,233.41,0.3852833]
["bitfinex","SOLUSD",1732125214190,160.4,233.51,233.41,0.3852833]
["bitfinex","SOLUSD",1732125214864,160.4,233.5,233.41,0.3852833]
["bitfinex","SOLUSD",1732125215955,15.2329,233.49,233.41,0.3852833]
["bitfinex","SOLUSD",1732125216504,160.4,233.48,233.41,0.3852833]
["bitfinex","SOLUSD",1732125219064,160.4,233.47,233.41,0.3852833]
["bitfinex","SOLUSD",1732125219260,160.4,233.46,233.41,0.3852833]
["bitfinex","SOLUSD",1732125221854,6.1849,233.45,233.41,0.3852833]
["bitfinex","SOLUSD",1732125222076,176.1774,233.44,233.26,6.96655816]
["bitfinex","SOLUSD",1732125222381,160.4,233.43,233.23,21.08303478]
["bitfinex","SOLUSD",1732125223259,182.9036,233.42,233.23,4.76393478]
["bitfinex","SOLUSD",1732125223580,35.64580825,233.4,233.16,16.4168]
["bitfinex","SOLUSD",1732125223781,160.4,233.39,233.16,16.4168]
["bitfinex","SOLUSD",1732125223979,13.14220825,233.38,233.16,23.1624881]
["bitfinex","SOLUSD",1732125224192,160.4,233.37,233.16,23.1624881]
["bitfinex","SOLUSD",1732125224372,160.4,233.36,233.16,23.1624881]
["bitfinex","SOLUSD",1732125224576,160.4,233.35,233.16,23.1624881]
["bitfinex","SOLUSD",1732125224777,160.4,233.34,233.16,23.1624881]
["bitfinex","SOLUSD",1732125225487,16.1601,233.33,233.16,6.7456881]
["bitfinex","SOLUSD",1732125225678,16.1601,233.33,233.12,0.5]
["bitfinex","SOLUSD",1732125225988,16.1601,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1732125226178,166.7435,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1732125226372,160.4,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1732125227381,160.4,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1732125227568,160.4,233.3,233.2,20.0]
["bitfinex","SOLUSD",1732125227973,160.4,233.3,233.22,20.0]
["bitfinex","SOLUSD",1732125228178,160.4,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1732125228765,160.4,233.29,233.12,20.0]
["bitfinex","SOLUSD",1732125228965,160.4,233.28,233.12,20.0]
["bitfinex","SOLUSD",1732125229164,160.4,233.28,233.11,13.38574634]
["bitfinex","SOLUSD",1732125229564,6.4272,233.26,233.04,4.54688986]
["bitfinex","SOLUSD",1732125230873,6.4272,233.26,233.04,24.54688986]
["bitfinex","SOLUSD",1732125231270,6.4272,233.26,233.04,0.5]
["bitfinex","SOLUSD",1732125231966,6.4272,233.26,233.07,20.0]
["bitfinex","SOLUSD",1732125232164,6.4272,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1732125232388,6.4272,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1732125232589,166.8272,233.26,233.13,20.0]
["bitfinex","SOLUSD",1732125233092,166.8272,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1732125234268,166.8272,233.26,233.13,20.0]
["bitfinex","SOLUSD",1732125234472,16.5662,233.25,233.01,0.5]
["bitfinex","SOLUSD",1732125234695,176.9662,233.25,233.01,0.5]
["bitfinex","SOLUSD",1732125234880,176.9662,233.25,232.99,4.04688986]
["bitfinex","SOLUSD",1732125235691,176.9662,233.25,233.0,0.5]
["bitfinex","SOLUSD",1732125235868,176.9662,233.25,233.03,0.5]
["bitfinex","SOLUSD",1732125236069,176.9662,233.25,233.05,21.0]
["bitfinex","SOLUSD",1732125236377,176.9662,233.25,233.06,24.04688986]
["bitfinex","SOLUSD",1732125236697,160.4,233.24,233.07,23.776884]
["bitfinex","SOLUSD",1732125236877,160.4,233.24,233.08,20.0]
["bitfinex","SOLUSD",1732125237087,160.4,233.24,233.1,20.0]
["bitfinex","SOLUSD",1732125237271,160.4,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1732125237471,160.4,233.24,233.12,20.0]
["bitfinex","SOLUSD",1732125237779,160.4,233.24,233.14,20.0]
["bitfinex","SOLUSD",1732125237996,160.4,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1732125238297,160.4,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1732125238472,160.4,233.24,233.14,20.0]
["bitfinex","SOLUSD",1732125239041,160.4,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1732125239870,160.4,233.23,233.17,23.776884]
["bitfinex","SOLUSD",1732125240069,160.4,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1732125240880,160.4,233.24,233.19,23.776884]
["bitfinex","SOLUSD",1732125241475,160.4,233.24,233.2,20.0]
["bitfinex","SOLUSD",1732125241680,21.1712,233.37,233.22,20.0]
["bitfinex","SOLUSD",1732125241987,160.4,233.36,233.23,23.776884]
["bitfinex","SOLUSD",1732125242185,15.305,233.34,233.07,4.54688986]
["bitfinex","SOLUSD",1732125242491,160.4,233.33,233.1,23.776884]
["bitfinex","SOLUSD",1732125242700,160.4,233.32,233.1,23.776884]
["bitfinex","SOLUSD",1732125242892,160.4,233.32,233.08,23.776884]
["bitfinex","SOLUSD",1732125243293,160.4,233.32,233.1,0.5]
["bitfinex","SOLUSD",1732125243508,160.4,233.32,233.13,23.776884]
["bitfinex","SOLUSD",1732125243680,160.4,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1732125244024,160.4,233.31,233.2,20.0]
["bitfinex","SOLUSD",1732125244178,160.4,233.3,233.2,20.0]
["bitfinex","SOLUSD",1732125244376,160.4,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1732125244707,160.4,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1732125249105,160.4,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1732125250501,160.4,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1732125255101,160.4,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1732125255295,160.4,233.31,233.08,0.5]
["bitfinex","SOLUSD",1732125255611,160.4,233.3,233.09,23.776884]
["bitfinex","SOLUSD",1732125256815,160.4,233.3,233.1,20.0]
["bitfinex","SOLUSD",1732125257021,160.4,233.3,233.12,20.0]
["bitfinex","SOLUSD",1732125257222,160.4,233.3,233.14,20.0]
["bitfinex","SOLUSD",1732125257520,160.4,233.29,233.16,20.0]
["bitfinex","SOLUSD",1732125257724,160.4,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1732125260693,160.4,233.28,233.09,20.0]
["bitfinex","SOLUSD",1732125260898,160.4,233.27,233.06,20.0]
["bitfinex","SOLUSD",1732125261521,160.4,233.27,233.05,22.81152441]
["bitfinex","SOLUSD",1732125261711,160.4,233.27,233.05,23.31152441]
["bitfinex","SOLUSD",1732125261893,160.4,233.27,233.06,23.776884]
["bitfinex","SOLUSD",1732125262093,160.4,233.26,233.06,23.776884]
["bitfinex","SOLUSD",1732125262620,22.9648,233.25,233.06,23.776884]
["bitfinex","SOLUSD",1732125262798,160.4,233.24,233.05,15.8441]
["bitfinex","SOLUSD",1732125263118,160.4,233.23,233.05,15.8441]
["bitfinex","SOLUSD",1732125263304,160.4,233.22,233.05,15.8441]
["bitfinex","SOLUSD",1732125263817,160.4,233.21,233.0,16.28]
["bitfinex","SOLUSD",1732125263999,23.4648,233.25,233.0,16.28]
["bitfinex","SOLUSD",1732125264000,160.4,233.2,233.0,16.28]
["bitfinex","SOLUSD",1732125265101,160.4,233.2,233.01,23.776884]
["bitfinex","SOLUSD",1732125265305,160.4,233.19,233.0,16.28]
["bitfinex","SOLUSD",1732125265506,160.4,233.18,233.0,16.28]
["bitfinex","SOLUSD",1732125265709,15.8987,233.17,233.0,16.28]
["bitfinex","SOLUSD",1732125266534,6.4604,233.16,233.0,16.28]
["bitfinex","SOLUSD",1732125266707,160.4,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1732125266902,160.4,233.14,233.0,16.28]
["bitfinex","SOLUSD",1732125267117,160.4,233.15,232.99,20.0]
["bitfinex","SOLUSD",1732125267412,160.4,233.15,232.98,6.6006]
["bitfinex","SOLUSD",1732125268021,160.4,233.14,232.98,6.6006]
["bitfinex","SOLUSD",1732125269021,160.4,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732125269433,160.4,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1732125269605,160.4,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1732125270007,160.4,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1732125270323,160.4,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1732125273225,160.4,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1732125273638,160.4,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1732125274007,160.4,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1732125274526,160.4,233.12,232.99,43.776884]
["bitfinex","SOLUSD",1732125274739,160.4,233.15,232.95,16.5832077]
["bitfinex","SOLUSD",1732125275039,160.4,233.11,232.95,16.5832077]
["bitfinex","SOLUSD",1732125275933,177.83130825,233.15,232.95,16.5832077]
["bitfinex","SOLUSD",1732125276137,164.6891,233.15,232.95,16.5832077]
["bitfinex","SOLUSD",1732125276315,160.4,233.15,232.95,16.5832077]
["bitfinex","SOLUSD",1732125277245,160.4,233.14,232.96,28.32377386]
["bitfinex","SOLUSD",1732125277624,160.4,233.14,232.97,20.0]
["bitfinex","SOLUSD",1732125277822,160.4,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732125278013,160.4,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1732125278544,160.4,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1732125278725,160.4,233.13,232.95,16.5832077]
["bitfinex","SOLUSD",1732125279741,160.4,233.13,232.96,20.0]
["bitfinex","SOLUSD",1732125280035,160.4,233.13,233.0,20.0]
["bitfinex","SOLUSD",1732125280743,160.4,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1732125280943,160.4,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1732125281119,16.2843,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1732125281648,160.4,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1732125284344,159.9,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1732125285242,159.9,233.09,233.0,20.0]
["bitfinex","SOLUSD",1732125285243,175.6616,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1732125285421,159.9,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732125286546,159.9,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1732125290235,159.9,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732125290635,159.9,233.12,233.01,43.776884]
["bitfinex","SOLUSD",1732125291126,159.9,233.11,232.95,0.4565077]
["bitfinex","SOLUSD",1732125291427,159.9,233.1,232.95,0.4565077]
["bitfinex","SOLUSD",1732125295236,159.9,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1732125295654,159.9,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1732125296151,159.9,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1732125296353,159.9,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1732125296541,159.9,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1732125297258,159.9,233.08,232.95,0.4565077]
["bitfinex","SOLUSD",1732125297434,159.9,233.07,232.95,0.4565077]
["bitfinex","SOLUSD",1732125297750,159.9,233.06,232.95,0.4565077]
["bitfinex","SOLUSD",1732125299144,159.9,233.06,232.96,20.0]
["bitfinex","SOLUSD",1732125299342,159.9,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1732125299948,159.9,233.06,232.96,20.0]
["bitfinex","SOLUSD",1732125300246,159.9,233.06,232.95,24.2333917]
["bitfinex","SOLUSD",1732125300455,159.9,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1732125301839,159.9,233.06,233.0,20.0]
["bitfinex","SOLUSD",1732125302043,159.9,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1732125302261,159.9,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1732125302854,159.9,233.12,233.04,20.0]
["bitfinex","SOLUSD",1732125303158,4.2877,233.23,233.06,20.0]
["bitfinex","SOLUSD",1732125303159,159.9,233.11,233.06,20.0]
["bitfinex","SOLUSD",1732125303336,159.9,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1732125303536,159.9,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1732125304672,158.54733702,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1732125305158,158.54733702,233.17,233.0,15.5137]
["bitfinex","SOLUSD",1732125305343,158.54733702,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1732125305543,158.54733702,233.16,233.02,20.0]
["bitfinex","SOLUSD",1732125306258,158.54733702,233.16,233.01,20.0]
["bitfinex","SOLUSD",1732125307058,158.54733702,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1732125307370,158.54733702,233.15,233.01,20.0]
["bitfinex","SOLUSD",1732125308553,158.54733702,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1732125308760,158.54733702,233.15,233.01,20.0]
["bitfinex","SOLUSD",1732125308951,176.06163325,233.15,232.96,20.0]
["bitfinex","SOLUSD",1732125309258,158.54733702,233.14,232.95,16.0323077]
["bitfinex","SOLUSD",1732125309458,193.29523325,233.13,232.95,16.0323077]
["bitfinex","SOLUSD",1732125309843,180.07003702,233.13,232.95,16.0323077]
["bitfinex","SOLUSD",1732125310496,184.35943702,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1732125310641,184.35943702,233.13,232.97,20.0]
["bitfinex","SOLUSD",1732125310843,184.35943702,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1732125311547,158.54733702,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1732125312767,171.77253325,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1732125312955,158.54733702,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1732125315139,158.54733702,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1732125315647,158.54733702,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1732125315848,158.54733702,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1732125316254,158.54733702,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1732125317639,158.54733702,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1732125321364,158.54733702,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1732125323846,158.54733702,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1732125325775,158.54733702,233.12,232.96,43.776884]
["bitfinex","SOLUSD",1732125326479,158.54733702,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1732125326686,167.01642652,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1732125326860,158.54733702,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1732125327179,158.54733702,233.11,232.95,16.0323077]
["bitfinex","SOLUSD",1732125327387,158.54733702,233.1,232.95,16.0323077]
["bitfinex","SOLUSD",1732125327555,158.54733702,233.1,232.96,20.0]
["bitfinex","SOLUSD",1732125328379,158.54733702,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1732125328552,29.9917895,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1732125328553,158.54733702,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1732125328754,158.54733702,233.09,232.95,16.0323077]
["bitfinex","SOLUSD",1732125328982,158.54733702,233.09,232.95,0.4565077]
["bitfinex","SOLUSD",1732125330185,158.54733702,233.08,232.95,0.4565077]
["bitfinex","SOLUSD",1732125330962,158.54733702,233.07,232.95,0.4565077]
["bitfinex","SOLUSD",1732125332576,15.3777,233.06,232.95,0.4565077]
["bitfinex","SOLUSD",1732125332880,158.54733702,233.05,232.95,0.4565077]
["bitfinex","SOLUSD",1732125335186,158.54733702,233.04,232.95,0.4565077]
["bitfinex","SOLUSD",1732125335392,0.5,233.03,232.95,0.4565077]
["bitfinex","SOLUSD",1732125335761,158.54733702,233.02,232.95,0.4565077]
["bitfinex","SOLUSD",1732125335967,158.54733702,233.01,232.95,0.4565077]
["bitfinex","SOLUSD",1732125336178,4.7913,233.03,232.95,0.4565077]
["bitfinex","SOLUSD",1732125336179,158.54733702,233.0,232.95,0.4565077]
["bitfinex","SOLUSD",1732125339191,158.54733702,232.99,232.95,0.4565077]
["bitfinex","SOLUSD",1732125342168,158.54733702,232.98,232.95,0.4565077]
["bitfinex","SOLUSD",1732125343384,158.54733702,232.97,232.95,0.4565077]
["bitfinex","SOLUSD",1732125344278,158.54733702,232.96,232.95,0.4565077]
["bitfinex","SOLUSD",1732125344597,4.2911,233.04,232.95,0.4565077]
["bitfinex","SOLUSD",1732125344782,160.4,233.03,232.95,0.4565077]
["bitfinex","SOLUSD",1732125348177,160.4,233.02,232.95,0.4565077]
["bitfinex","SOLUSD",1732125351179,160.4,233.01,232.95,0.4565077]
["bitfinex","SOLUSD",1732125354296,160.4,233.0,232.95,0.4565077]
["bitfinex","SOLUSD",1732125355793,168.8690895,232.99,232.95,0.4565077]
["bitfinex","SOLUSD",1732125355975,160.4,232.98,232.95,0.4565077]
["bitfinex","SOLUSD",1732125356388,160.4,232.97,232.95,0.4565077]
["bitfinex","SOLUSD",1732125360199,160.4,232.96,232.95,0.4565077]
["bitfinex","SOLUSD",1732125363176,8.4690895,232.99,232.95,0.4565077]
["bitfinex","SOLUSD",1732125363919,4.292,232.99,232.95,0.4565077]
["bitfinex","SOLUSD",1732125364080,8.4690895,232.97,232.95,0.4565077]
["bitfinex","SOLUSD",1732125364903,160.4,232.96,232.95,0.4565077]
["bitfinex","SOLUSD",1732125365703,159.9434923,232.92,232.8,15.4229]
["bitfinex","SOLUSD",1732125366004,159.9434923,232.91,232.81,23.776884]
["bitfinex","SOLUSD",1732125367507,159.9434923,232.9,232.73,23.776884]
["bitfinex","SOLUSD",1732125367808,8.4690895,232.88,232.73,23.776884]
["bitfinex","SOLUSD",1732125367986,159.9434923,232.89,232.73,23.776884]
["bitfinex","SOLUSD",1732125368405,159.9434923,232.88,232.73,24.276884]
["bitfinex","SOLUSD",1732125368872,159.9434923,232.88,232.76,20.0]
["bitfinex","SOLUSD",1732125369080,159.9434923,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1732125372305,159.9434923,232.87,232.77,23.776884]
["bitfinex","SOLUSD",1732125374514,159.9434923,232.91,232.8,20.0]
["bitfinex","SOLUSD",1732125374811,159.9434923,232.95,232.81,39.027584]
["bitfinex","SOLUSD",1732125375105,159.9434923,232.94,232.81,45.316684]
["bitfinex","SOLUSD",1732125375477,159.9434923,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1732125375878,159.9434923,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1732125376088,159.9434923,232.99,232.87,23.776884]
["bitfinex","SOLUSD",1732125376295,159.9434923,232.99,232.88,22.4277]
["bitfinex","SOLUSD",1732125376504,159.9434923,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1732125376708,159.9434923,233.22,233.03,20.0]
["bitfinex","SOLUSD",1732125376914,159.9434923,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732125377101,159.9434923,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1732125377407,159.9434923,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1732125377887,8.4690895,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1732125378087,159.9434923,233.19,232.93,21.4626]
["bitfinex","SOLUSD",1732125378088,8.4690895,233.13,232.93,21.4626]
["bitfinex","SOLUSD",1732125378291,159.9434923,233.12,232.94,43.776884]
["bitfinex","SOLUSD",1732125379997,159.9434923,233.17,232.96,1.0]
["bitfinex","SOLUSD",1732125380201,159.9434923,233.24,233.06,15.2898]
["bitfinex","SOLUSD",1732125380405,159.9434923,233.23,233.11,20.0]
["bitfinex","SOLUSD",1732125380584,22.463,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1732125380585,159.9434923,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1732125381600,159.9434923,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1732125382107,159.9434923,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1732125382321,35.694066,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1732125382322,159.9434923,233.19,233.14,23.776884]
["bitfinex","SOLUSD",1732125382483,159.9434923,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1732125382686,159.9434923,233.17,233.04,20.0]
["bitfinex","SOLUSD",1732125382906,159.9434923,233.16,233.04,20.0]
["bitfinex","SOLUSD",1732125383991,159.9434923,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1732125385623,159.9434923,233.16,233.06,20.0]
["bitfinex","SOLUSD",1732125385919,159.9434923,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1732125386487,159.9434923,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1732125386688,159.9434923,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1732125387114,159.9434923,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732125387418,159.9434923,233.26,233.09,23.59697341]
["bitfinex","SOLUSD",1732125387586,159.9434923,233.25,233.09,23.59697341]
["bitfinex","SOLUSD",1732125388125,159.9434923,233.24,233.09,23.59697341]
["bitfinex","SOLUSD",1732125388822,159.9434923,233.23,233.09,23.59697341]
["bitfinex","SOLUSD",1732125389003,159.9434923,233.22,233.09,23.59697341]
["bitfinex","SOLUSD",1732125389203,159.9434923,233.21,233.09,23.59697341]
["bitfinex","SOLUSD",1732125389408,159.9434923,233.2,233.09,23.59697341]
["bitfinex","SOLUSD",1732125389626,159.9434923,233.19,233.09,23.59697341]
["bitfinex","SOLUSD",1732125390303,159.9434923,233.18,233.09,23.59697341]
["bitfinex","SOLUSD",1732125390500,159.9434923,233.17,233.03,6.0449]
["bitfinex","SOLUSD",1732125390702,159.9434923,233.16,233.03,6.0449]
["bitfinex","SOLUSD",1732125393227,159.9434923,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1732125393424,159.9434923,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1732125393737,159.9434923,233.14,232.99,15.3063]
["bitfinex","SOLUSD",1732125394110,173.1745583,233.14,232.97,6.0803]
["bitfinex","SOLUSD",1732125394328,13.231066,233.12,232.97,6.0803]
["bitfinex","SOLUSD",1732125394531,173.1745583,233.13,232.97,6.0803]
["bitfinex","SOLUSD",1732125395133,4.2896,233.12,232.97,6.0803]
["bitfinex","SOLUSD",1732125395313,159.9434923,233.11,232.97,6.0803]
["bitfinex","SOLUSD",1732125395514,159.9434923,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1732125396330,164.2333923,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1732125396535,164.2333923,233.11,232.97,6.0803]
["bitfinex","SOLUSD",1732125396735,13.231066,233.1,232.94,20.0]
["bitfinex","SOLUSD",1732125397036,164.2333923,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732125397037,177.4644583,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732125397219,159.9434923,233.11,232.94,20.0]
["bitfinex","SOLUSD",1732125397739,159.9434923,233.11,232.95,23.776884]
["bitfinex","SOLUSD",1732125399432,159.9434923,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1732125402349,159.9434923,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1732125402646,159.9434923,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1732125405533,159.9434923,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1732125411560,159.9434923,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1732125412056,159.9434923,233.05,232.93,16.3827]
["bitfinex","SOLUSD",1732125413139,159.9434923,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1732125416056,22.2237,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1732125416243,159.9434923,233.03,232.94,23.776884]
["bitfinex","SOLUSD",1732125420253,159.9434923,233.06,232.95,20.0]
["bitfinex","SOLUSD",1732125420439,159.9434923,233.06,232.96,23.776884]
["bitfinex","SOLUSD",1732125420940,159.9434923,233.06,232.98,23.776884]
["bitfinex","SOLUSD",1732125423339,159.9434923,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1732125426466,159.9434923,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1732125427449,159.9434923,233.1,233.01,20.0]
["bitfinex","SOLUSD",1732125427775,159.9434923,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1732125432047,159.9434923,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1732125432248,159.9434923,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1732125432460,159.9434923,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1732125433370,159.9434923,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1732125433577,159.9434923,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732125433785,159.9434923,233.26,233.16,20.0]
["bitfinex","SOLUSD",1732125433996,159.9434923,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1732125434768,159.9434923,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1732125436257,159.9434923,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1732125438385,159.9434923,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1732125439056,159.9434923,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732125439259,159.9434923,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1732125439474,159.9434923,233.2,233.15,23.776884]
["bitfinex","SOLUSD",1732125439678,159.9434923,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1732125439880,22.2151,233.33,233.17,23.776884]
["bitfinex","SOLUSD",1732125439881,159.9434923,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1732125444373,159.9434923,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1732125444984,159.9434923,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1732125447386,159.9434923,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1732125447966,159.9434923,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1732125448171,159.9434923,233.23,233.1,15.6431]
["bitfinex","SOLUSD",1732125448482,159.9434923,233.22,233.1,15.6431]
["bitfinex","SOLUSD",1732125448881,159.9434923,233.21,233.1,15.6431]
["bitfinex","SOLUSD",1732125449373,159.9434923,233.2,233.1,15.6431]
["bitfinex","SOLUSD",1732125449580,159.9434923,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1732125449996,159.9434923,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732125450520,159.9434923,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1732125450787,4.2878,233.22,233.05,15.0056]
["bitfinex","SOLUSD",1732125450788,159.9434923,233.17,233.05,15.0056]
["bitfinex","SOLUSD",1732125450994,159.9434923,233.16,233.05,15.0056]
["bitfinex","SOLUSD",1732125451807,159.9434923,233.15,233.05,15.0056]
["bitfinex","SOLUSD",1732125452170,159.9434923,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1732125452370,159.9434923,233.15,233.08,20.0]
["bitfinex","SOLUSD",1732125452569,159.9434923,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1732125456387,159.9434923,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1732125459612,159.9434923,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1732125462498,159.9434923,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1732125465112,159.9434923,233.21,233.12,20.0]
["bitfinex","SOLUSD",1732125465277,159.9434923,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1732125465482,15.0021,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1732125465483,159.9434923,233.26,233.15,39.051984]
["bitfinex","SOLUSD",1732125468417,159.9434923,233.25,233.15,39.051984]
["bitfinex","SOLUSD",1732125469983,159.9434923,233.24,233.09,16.1547]
["bitfinex","SOLUSD",1732125470197,159.9434923,233.23,233.09,16.1547]
["bitfinex","SOLUSD",1732125471905,159.9434923,233.23,233.13,20.0]
["bitfinex","SOLUSD",1732125472077,159.9434923,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1732125472277,159.9434923,233.21,233.16,23.776884]
["bitfinex","SOLUSD",1732125475394,159.9434923,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1732125475603,159.9434923,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1732125476215,159.9434923,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732125476417,159.9434923,233.27,233.18,23.776884]
["bitfinex","SOLUSD",1732125476795,159.9434923,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732125476998,159.9434923,233.34,233.22,23.776884]
["bitfinex","SOLUSD",1732125477209,159.9434923,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1732125477410,159.9434923,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1732125478996,164.2292923,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1732125479330,164.2292923,233.33,233.19,15.193]
["bitfinex","SOLUSD",1732125479917,159.9434923,233.32,233.19,15.193]
["bitfinex","SOLUSD",1732125482223,164.2293923,233.32,233.19,15.193]
["bitfinex","SOLUSD",1732125482998,159.9434923,233.32,233.19,15.193]
["bitfinex","SOLUSD",1732125483430,159.9434923,233.31,233.19,15.193]
["bitfinex","SOLUSD",1732125483795,159.9434923,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1732125485010,159.9434923,233.3,233.19,15.193]
["bitfinex","SOLUSD",1732125487504,164.2297923,233.3,233.19,15.193]
["bitfinex","SOLUSD",1732125489318,177.45276337,233.29,233.14,21.4664]
["bitfinex","SOLUSD",1732125489498,159.9434923,233.28,233.14,21.4664]
["bitfinex","SOLUSD",1732125490528,159.9434923,233.27,233.14,21.4664]
["bitfinex","SOLUSD",1732125490734,173.16616337,233.27,233.14,21.4664]
["bitfinex","SOLUSD",1732125491031,13.22267107,233.25,233.09,6.4852]
["bitfinex","SOLUSD",1732125491231,159.9434923,233.24,233.09,6.4852]
["bitfinex","SOLUSD",1732125491623,159.9434923,233.23,233.09,6.4852]
["bitfinex","SOLUSD",1732125491935,159.9434923,233.22,233.08,15.1957]
["bitfinex","SOLUSD",1732125492603,4.2879,233.21,233.08,15.1957]
["bitfinex","SOLUSD",1732125492799,159.9434923,233.22,233.08,15.1957]
["bitfinex","SOLUSD",1732125493221,159.9434923,233.21,233.08,15.1957]
["bitfinex","SOLUSD",1732125494420,159.9434923,233.2,233.08,15.1957]
["bitfinex","SOLUSD",1732125494623,159.9434923,233.19,233.08,15.1957]
["bitfinex","SOLUSD",1732125494931,4.288,233.21,232.98,11.94397303]
["bitfinex","SOLUSD",1732125494932,179.35196337,233.18,233.02,16.5939]
["bitfinex","SOLUSD",1732125495115,16.2365,233.16,233.02,16.5939]
["bitfinex","SOLUSD",1732125495939,20.5254,233.16,233.02,16.5939]
["bitfinex","SOLUSD",1732125496742,16.2365,233.16,233.02,16.5939]
["bitfinex","SOLUSD",1732125497710,16.2365,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1732125498537,159.9434923,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1732125498923,159.9434923,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732125499118,159.9434923,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1732125499343,159.9434923,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732125499515,159.9434923,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1732125499713,159.9434923,233.15,233.04,20.0]
["bitfinex","SOLUSD",1732125499916,159.9434923,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732125500123,159.9434923,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1732125501431,16.2365,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1732125501432,159.9434923,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1732125501775,159.9434923,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1732125502042,13.22267107,233.12,232.87,0.5]
["bitfinex","SOLUSD",1732125502211,173.16616337,233.11,232.87,0.5]
["bitfinex","SOLUSD",1732125502537,159.9434923,233.11,232.88,0.5]
["bitfinex","SOLUSD",1732125502864,173.16616337,233.11,232.86,23.03291842]
["bitfinex","SOLUSD",1732125503016,13.22267107,233.07,232.86,16.0091]
["bitfinex","SOLUSD",1732125503215,173.16616337,233.06,232.86,16.0091]
["bitfinex","SOLUSD",1732125503443,159.9434923,233.06,232.86,16.0091]
["bitfinex","SOLUSD",1732125503649,4.2909,233.05,232.86,16.0091]
["bitfinex","SOLUSD",1732125504542,4.2909,233.05,232.87,20.0]
["bitfinex","SOLUSD",1732125505123,159.9434923,233.04,232.86,16.0091]
["bitfinex","SOLUSD",1732125505522,6.6361,233.02,232.8,19.64523998]
["bitfinex","SOLUSD",1732125505737,16.6599,233.0,232.8,19.64523998]
["bitfinex","SOLUSD",1732125506755,20.9517,233.0,232.8,19.64523998]
["bitfinex","SOLUSD",1732125506922,20.9517,233.0,232.81,20.0]
["bitfinex","SOLUSD",1732125507320,16.6599,233.0,232.83,20.0]
["bitfinex","SOLUSD",1732125507626,16.6599,233.0,232.85,20.0]
["bitfinex","SOLUSD",1732125507840,159.9434923,232.99,232.86,23.776884]
["bitfinex","SOLUSD",1732125508645,159.9434923,232.99,232.88,23.776884]
["bitfinex","SOLUSD",1732125508851,159.9434923,232.99,232.89,20.0]
["bitfinex","SOLUSD",1732125509143,159.9434923,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1732125509350,159.9434923,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1732125509730,159.9434923,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732125511630,159.9434923,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732125514235,159.9434923,232.96,232.82,20.0]
["bitfinex","SOLUSD",1732125514546,159.9434923,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1732125514857,159.9434923,232.95,232.86,20.0]
["bitfinex","SOLUSD",1732125515050,159.9434923,232.95,232.88,20.0]
["bitfinex","SOLUSD",1732125515230,159.9434923,232.94,232.8,19.64523998]
["bitfinex","SOLUSD",1732125515429,159.9434923,232.93,232.8,19.64523998]
["bitfinex","SOLUSD",1732125516346,159.9434923,232.93,232.81,43.776884]
["bitfinex","SOLUSD",1732125518830,159.9434923,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732125519950,159.9434923,232.92,232.8,4.57103998]
["bitfinex","SOLUSD",1732125519951,6.435,232.91,232.8,4.57103998]
["bitfinex","SOLUSD",1732125520157,6.435,232.91,232.77,4.51644895]
["bitfinex","SOLUSD",1732125520375,6.435,232.91,232.75,20.0]
["bitfinex","SOLUSD",1732125520660,159.9434923,232.9,232.75,24.57103998]
["bitfinex","SOLUSD",1732125520869,175.8004923,232.89,232.75,24.57103998]
["bitfinex","SOLUSD",1732125521031,159.9434923,232.88,232.76,0.5]
["bitfinex","SOLUSD",1732125521236,159.9434923,232.9,232.77,24.276884]
["bitfinex","SOLUSD",1732125521831,159.9434923,232.9,232.78,0.5]
["bitfinex","SOLUSD",1732125522030,159.9434923,232.93,232.79,24.276884]
["bitfinex","SOLUSD",1732125522230,159.9434923,232.93,232.8,20.0]
["bitfinex","SOLUSD",1732125522453,159.9434923,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1732125522627,159.9434923,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1732125523053,159.9434923,232.93,232.86,20.0]
["bitfinex","SOLUSD",1732125523259,159.9434923,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1732125523554,159.9434923,232.92,232.82,20.0]
["bitfinex","SOLUSD",1732125523738,159.9434923,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732125524055,159.9434923,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1732125524230,159.9434923,232.92,232.77,23.6147]
["bitfinex","SOLUSD",1732125524427,159.9434923,232.91,232.78,43.776884]
["bitfinex","SOLUSD",1732125524859,159.9434923,232.9,232.77,22.6147]
["bitfinex","SOLUSD",1732125526050,159.9434923,232.9,232.78,20.0]
["bitfinex","SOLUSD",1732125526249,159.9434923,232.9,232.77,22.6147]
["bitfinex","SOLUSD",1732125526440,159.9434923,232.9,232.72,7.20624938]
["bitfinex","SOLUSD",1732125526641,159.9434923,232.89,232.73,0.5]
["bitfinex","SOLUSD",1732125526960,159.9434923,232.89,232.72,7.20624938]
["bitfinex","SOLUSD",1732125527642,159.9434923,232.89,232.74,20.0]
["bitfinex","SOLUSD",1732125527964,159.9434923,232.89,232.75,23.776884]
["bitfinex","SOLUSD",1732125528171,159.9434923,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1732125528352,15.857,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1732125528353,159.9434923,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1732125531470,159.9434923,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1732125533249,181.8252923,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732125533846,21.8818,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732125541772,21.8818,232.86,232.71,0.4565077]
["bitfinex","SOLUSD",1732125541773,159.9434923,232.85,232.71,0.4565077]
["bitfinex","SOLUSD",1732125541971,159.9434923,232.84,232.71,0.4565077]
["bitfinex","SOLUSD",1732125543747,168.42310454,232.83,232.71,0.4565077]
["bitfinex","SOLUSD",1732125543948,8.47961224,232.79,232.71,0.4565077]
["bitfinex","SOLUSD",1732125544148,176.3385923,232.78,232.71,0.4565077]
["bitfinex","SOLUSD",1732125544370,159.9434923,232.77,232.71,0.4565077]
["bitfinex","SOLUSD",1732125546169,159.9434923,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1732125546361,159.9434923,232.76,232.65,23.776884]
["bitfinex","SOLUSD",1732125546679,159.9434923,232.75,232.64,20.0]
["bitfinex","SOLUSD",1732125546849,159.9434923,232.75,232.61,6.89561045]
["bitfinex","SOLUSD",1732125547183,159.9434923,232.75,232.54,7.4952]
["bitfinex","SOLUSD",1732125547378,159.9434923,232.74,232.54,6.9952]
["bitfinex","SOLUSD",1732125547675,6.4877,232.73,232.54,7.4952]
["bitfinex","SOLUSD",1732125547877,6.4877,232.73,232.54,6.9952]
["bitfinex","SOLUSD",1732125548168,6.4877,232.73,232.55,23.776884]
["bitfinex","SOLUSD",1732125548342,6.4877,232.73,232.54,6.94987059]
["bitfinex","SOLUSD",1732125548343,15.2962,232.72,232.54,6.94987059]
["bitfinex","SOLUSD",1732125548547,15.2962,232.72,232.53,23.776884]
["bitfinex","SOLUSD",1732125548743,159.9434923,232.71,232.53,23.776884]
["bitfinex","SOLUSD",1732125549758,159.9434923,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1732125550273,159.9434923,232.71,232.57,23.776884]
["bitfinex","SOLUSD",1732125550654,159.9434923,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1732125550864,159.9434923,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1732125551177,159.9434923,232.7,232.59,23.776884]
["bitfinex","SOLUSD",1732125553373,21.2445,232.68,232.49,6.87743957]
["bitfinex","SOLUSD",1732125553578,21.2445,232.68,232.49,0.5]
["bitfinex","SOLUSD",1732125553579,159.9434923,232.67,232.49,0.5]
["bitfinex","SOLUSD",1732125553774,159.9434923,232.67,232.47,0.5]
["bitfinex","SOLUSD",1732125553960,159.9434923,232.67,232.49,0.5]
["bitfinex","SOLUSD",1732125554293,159.9434923,232.67,232.48,23.04066162]
["bitfinex","SOLUSD",1732125554650,159.9434923,232.67,232.51,20.0]
["bitfinex","SOLUSD",1732125555476,159.9434923,232.66,232.48,0.4565077]
["bitfinex","SOLUSD",1732125556466,164.2415923,232.66,232.48,0.4565077]
["bitfinex","SOLUSD",1732125556652,164.2415923,232.66,232.5,23.776884]
["bitfinex","SOLUSD",1732125556856,159.9434923,232.65,232.5,23.776884]
["bitfinex","SOLUSD",1732125557360,16.5008,232.64,232.5,23.776884]
["bitfinex","SOLUSD",1732125558060,16.5008,232.64,232.52,23.776884]
["bitfinex","SOLUSD",1732125558267,159.9434923,232.63,232.53,20.0]
["bitfinex","SOLUSD",1732125558466,166.4035923,232.62,232.53,20.0]
["bitfinex","SOLUSD",1732125558868,166.4035923,232.62,232.48,0.4565077]
["bitfinex","SOLUSD",1732125559060,159.9434923,232.61,232.48,0.4565077]
["bitfinex","SOLUSD",1732125559461,159.9434923,232.61,232.48,20.4565077]
["bitfinex","SOLUSD",1732125559682,16.0528,232.6,232.48,20.4565077]
["bitfinex","SOLUSD",1732125559864,16.0528,232.6,232.48,0.4565077]
["bitfinex","SOLUSD",1732125560185,159.9434923,232.59,232.48,0.4565077]
["bitfinex","SOLUSD",1732125560758,159.9434923,232.59,232.2,12.10791913]
["bitfinex","SOLUSD",1732125560759,15.8219,232.47,232.2,12.10791913]
["bitfinex","SOLUSD",1732125560961,0.5,232.17,232.02,0.4565077]
["bitfinex","SOLUSD",1732125561392,0.5,232.09,232.02,0.4565077]
["bitfinex","SOLUSD",1732125561579,0.5,231.97,231.72,242.33301304]
["bitfinex","SOLUSD",1732125561889,20.0,232.07,231.72,35.00833046]
["bitfinex","SOLUSD",1732125561890,6.52926314,231.87,231.72,35.00833046]
["bitfinex","SOLUSD",1732125562198,6.52926314,231.84,231.73,4.0154483]
["bitfinex","SOLUSD",1732125562357,13.05852629,231.78,231.73,4.0154483]
["bitfinex","SOLUSD",1732125562559,39.78022183,231.95,231.72,35.00833046]
["bitfinex","SOLUSD",1732125562560,26.11705259,231.8,231.72,35.00833046]
["bitfinex","SOLUSD",1732125562759,39.78022183,231.87,231.72,35.00833046]
["bitfinex","SOLUSD",1732125562996,0.5,231.94,231.72,35.00833046]
["bitfinex","SOLUSD",1732125563594,0.5,231.92,231.72,35.00833046]
["bitfinex","SOLUSD",1732125564997,0.5,231.85,231.72,28.01404057]
["bitfinex","SOLUSD",1732125565175,0.5,231.87,231.72,28.01404057]
["bitfinex","SOLUSD",1732125565366,0.5,231.89,231.72,28.01404057]
["bitfinex","SOLUSD",1732125565567,0.5,231.87,231.72,28.01404057]
["bitfinex","SOLUSD",1732125566086,0.5,231.85,231.72,28.01404057]
["bitfinex","SOLUSD",1732125567094,0.5,231.85,231.73,20.0]
["bitfinex","SOLUSD",1732125567589,0.5,231.88,231.73,20.0]
["bitfinex","SOLUSD",1732125567779,0.5,231.9,231.73,20.0]
["bitfinex","SOLUSD",1732125567981,0.5,231.88,231.77,20.0]
["bitfinex","SOLUSD",1732125568388,0.5,231.86,231.77,20.0]
["bitfinex","SOLUSD",1732125568592,0.5,231.86,231.73,20.0]
["bitfinex","SOLUSD",1732125569273,0.5,231.84,231.73,20.0]
["bitfinex","SOLUSD",1732125569701,0.5,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732125569882,0.5,231.86,231.75,20.0]
["bitfinex","SOLUSD",1732125570189,0.5,231.86,231.77,20.0]
["bitfinex","SOLUSD",1732125570487,0.5,231.92,231.8,23.776884]
["bitfinex","SOLUSD",1732125570686,0.5,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1732125570891,0.5,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732125571769,0.5,231.94,231.73,20.0]
["bitfinex","SOLUSD",1732125572592,0.5,231.94,231.76,0.5]
["bitfinex","SOLUSD",1732125572965,6.4187,231.98,231.79,0.5]
["bitfinex","SOLUSD",1732125573169,0.5,231.99,231.82,0.5]
["bitfinex","SOLUSD",1732125573378,0.5,232.06,231.83,0.5]
["bitfinex","SOLUSD",1732125573583,0.5,232.06,231.9,0.5]
["bitfinex","SOLUSD",1732125573998,0.5,232.08,231.9,0.5]
["bitfinex","SOLUSD",1732125574372,0.5,232.08,231.91,0.5]
["bitfinex","SOLUSD",1732125574568,0.5,232.06,231.88,0.5]
["bitfinex","SOLUSD",1732125574890,0.5,232.04,231.84,20.0]
["bitfinex","SOLUSD",1732125575079,0.5,231.99,231.84,20.0]
["bitfinex","SOLUSD",1732125575276,0.5,231.99,231.81,0.5]
["bitfinex","SOLUSD",1732125575476,0.5,231.99,231.78,24.276884]
["bitfinex","SOLUSD",1732125576001,0.5,231.97,231.78,24.276884]
["bitfinex","SOLUSD",1732125576595,0.5,231.94,231.73,0.5]
["bitfinex","SOLUSD",1732125576835,0.5,231.94,231.75,0.5]
["bitfinex","SOLUSD",1732125576989,0.5,231.92,231.75,0.5]
["bitfinex","SOLUSD",1732125577173,0.5,231.92,231.73,0.5]
["bitfinex","SOLUSD",1732125577371,0.5,231.9,231.72,28.01404057]
["bitfinex","SOLUSD",1732125578095,0.5,231.88,231.73,20.0]
["bitfinex","SOLUSD",1732125578307,0.5,231.88,231.72,28.01404057]
["bitfinex","SOLUSD",1732125579406,0.5,231.88,231.73,23.776884]
["bitfinex","SOLUSD",1732125580672,0.5,231.86,231.72,28.01404057]
["bitfinex","SOLUSD",1732125581079,0.5,231.88,231.72,28.01404057]
["bitfinex","SOLUSD",1732125581691,0.5,231.88,231.73,20.0]
["bitfinex","SOLUSD",1732125581891,0.5,231.88,231.75,20.0]
["bitfinex","SOLUSD",1732125582081,0.5,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1732125582305,0.5,231.9,231.77,20.0]
["bitfinex","SOLUSD",1732125583306,0.5,231.9,231.72,28.01404057]
["bitfinex","SOLUSD",1732125584609,0.5,231.9,231.74,23.776884]
["bitfinex","SOLUSD",1732125584982,0.5,231.9,231.75,20.0]
["bitfinex","SOLUSD",1732125587508,0.5,231.9,231.73,20.0]
["bitfinex","SOLUSD",1732125587711,0.5,231.9,231.73,20.9863696]
["bitfinex","SOLUSD",1732125587894,0.5,231.9,231.74,0.98632704]
["bitfinex","SOLUSD",1732125590606,0.5,231.86,231.74,0.98632704]
["bitfinex","SOLUSD",1732125591509,0.5,231.84,231.74,0.98632704]
["bitfinex","SOLUSD",1732125592325,0.5,231.84,231.73,20.0]
["bitfinex","SOLUSD",1732125592516,22.1664,231.83,231.73,20.0]
["bitfinex","SOLUSD",1732125592721,22.1664,231.83,231.72,28.01404057]
["bitfinex","SOLUSD",1732125593596,0.5,231.74,231.54,0.52956178]
["bitfinex","SOLUSD",1732125593820,0.5,231.76,231.56,0.98709374]
["bitfinex","SOLUSD",1732125594326,0.5,231.78,231.56,0.98709374]
["bitfinex","SOLUSD",1732125595219,0.5,231.66,231.56,0.98709374]
["bitfinex","SOLUSD",1732125595420,0.5,231.68,231.56,0.98709374]
["bitfinex","SOLUSD",1732125595610,0.5,231.71,231.56,0.98709374]
["bitfinex","SOLUSD",1732125595809,0.5,231.73,231.56,0.98709374]
["bitfinex","SOLUSD",1732125596027,0.5,231.69,231.56,0.98709374]
["bitfinex","SOLUSD",1732125597305,0.5,231.71,231.56,0.98709374]
["bitfinex","SOLUSD",1732125597505,21.37886063,231.74,231.56,0.98709374]
["bitfinex","SOLUSD",1732125598205,21.37886063,231.72,231.56,0.98709374]
["bitfinex","SOLUSD",1732125599116,21.37886063,231.7,231.56,0.98709374]
["bitfinex","SOLUSD",1732125600529,21.37886063,231.72,231.56,0.98709374]
["bitfinex","SOLUSD",1732125600731,21.3409,231.75,231.56,0.98709374]
["bitfinex","SOLUSD",1732125601111,21.37886063,231.71,231.56,0.98709374]
["bitfinex","SOLUSD",1732125601624,21.37886063,231.73,231.56,0.98709374]
["bitfinex","SOLUSD",1732125601936,21.3409,231.75,231.56,0.98709374]
["bitfinex","SOLUSD",1732125601937,42.71976063,231.75,231.56,0.98709374]
["bitfinex","SOLUSD",1732125602534,42.71976063,231.75,231.58,20.0]
["bitfinex","SOLUSD",1732125603042,6.0833,231.75,231.61,23.776884]
["bitfinex","SOLUSD",1732125603326,6.0365,231.82,231.64,20.0]
["bitfinex","SOLUSD",1732125603523,6.0365,231.82,231.68,20.0]
["bitfinex","SOLUSD",1732125603730,21.37886063,231.89,231.69,23.776884]
["bitfinex","SOLUSD",1732125603905,6.1313,231.9,231.71,23.776884]
["bitfinex","SOLUSD",1732125604099,6.1313,231.9,231.72,20.0]
["bitfinex","SOLUSD",1732125604304,6.1313,231.9,231.76,20.0]
["bitfinex","SOLUSD",1732125604729,21.37886063,231.88,231.67,20.0]
["bitfinex","SOLUSD",1732125604937,27.51016063,231.9,231.69,20.0]
["bitfinex","SOLUSD",1732125605115,6.1313,231.9,231.72,23.776884]
["bitfinex","SOLUSD",1732125605304,27.51016063,231.9,231.71,20.0]
["bitfinex","SOLUSD",1732125605927,21.37886063,231.81,231.65,15.0048]
["bitfinex","SOLUSD",1732125606131,21.37886063,231.8,231.57,6.3509]
["bitfinex","SOLUSD",1732125606325,21.37886063,231.83,231.58,0.5]
["bitfinex","SOLUSD",1732125606712,21.37886063,231.79,231.56,0.98709374]
["bitfinex","SOLUSD",1732125607040,22.4923,231.8,231.56,0.98709374]
["bitfinex","SOLUSD",1732125607409,21.37886063,231.79,231.56,0.98709374]
["bitfinex","SOLUSD",1732125608219,43.87116063,231.8,231.56,20.98709374]
["bitfinex","SOLUSD",1732125608533,21.37886063,231.75,231.56,0.98709374]
["bitfinex","SOLUSD",1732125609322,21.37886063,231.71,231.56,0.98709374]
["bitfinex","SOLUSD",1732125609509,21.37886063,231.7,231.56,0.98709374]
["bitfinex","SOLUSD",1732125609924,0.5,231.73,231.56,0.98709374]
["bitfinex","SOLUSD",1732125609925,21.37886063,231.69,231.56,0.98709374]
["bitfinex","SOLUSD",1732125610133,5.64072816,231.73,231.55,0.2440857]
["bitfinex","SOLUSD",1732125610432,21.37886063,231.73,231.55,0.2440857]
["bitfinex","SOLUSD",1732125610615,21.37886063,231.74,231.55,0.2440857]
["bitfinex","SOLUSD",1732125610819,22.4923,231.8,231.55,0.2440857]
["bitfinex","SOLUSD",1732125611024,21.37886063,231.77,231.55,0.2440857]
["bitfinex","SOLUSD",1732125611236,21.37886063,231.75,231.55,0.2440857]
["bitfinex","SOLUSD",1732125612918,21.37886063,231.77,231.55,0.2440857]
["bitfinex","SOLUSD",1732125613224,43.87116063,231.8,231.57,20.0]
["bitfinex","SOLUSD",1732125613433,48.18526063,231.8,231.57,20.0]
["bitfinex","SOLUSD",1732125614033,21.37886063,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125614440,31.66488324,231.87,231.59,20.0]
["bitfinex","SOLUSD",1732125614641,21.37886063,231.86,231.59,20.0]
["bitfinex","SOLUSD",1732125614944,21.37886063,231.83,231.59,20.0]
["bitfinex","SOLUSD",1732125615148,6.1819,231.87,231.6,0.5]
["bitfinex","SOLUSD",1732125615643,27.56076063,231.87,231.59,20.5]
["bitfinex","SOLUSD",1732125615844,21.37886063,231.86,231.59,20.0]
["bitfinex","SOLUSD",1732125616230,21.37886063,231.84,231.59,20.0]
["bitfinex","SOLUSD",1732125616431,21.37886063,231.8,231.59,20.0]
["bitfinex","SOLUSD",1732125616731,21.37886063,231.77,231.58,15.469]
["bitfinex","SOLUSD",1732125617124,25.69266063,231.81,231.58,15.469]
["bitfinex","SOLUSD",1732125617318,25.48298324,231.82,231.58,15.469]
["bitfinex","SOLUSD",1732125617319,21.37886063,231.83,231.58,15.469]
["bitfinex","SOLUSD",1732125617829,21.37886063,231.83,231.59,20.0]
["bitfinex","SOLUSD",1732125618033,31.87356063,231.87,231.59,20.0]
["bitfinex","SOLUSD",1732125618221,27.56076063,231.87,231.59,21.0]
["bitfinex","SOLUSD",1732125618853,21.37886063,231.77,231.55,0.2440857]
["bitfinex","SOLUSD",1732125619226,4.3145,231.78,231.55,0.2440857]
["bitfinex","SOLUSD",1732125619426,4.3141,231.8,231.55,0.2440857]
["bitfinex","SOLUSD",1732125619731,21.37886063,231.81,231.56,22.6853]
["bitfinex","SOLUSD",1732125620146,21.37886063,231.81,231.57,20.0]
["bitfinex","SOLUSD",1732125620449,21.37886063,231.77,231.56,22.6853]
["bitfinex","SOLUSD",1732125620651,21.37886063,231.75,231.56,22.6853]
["bitfinex","SOLUSD",1732125621053,21.37886063,231.73,231.56,22.6853]
["bitfinex","SOLUSD",1732125622237,25.69396063,231.75,231.56,22.6853]
["bitfinex","SOLUSD",1732125622431,21.37886063,231.73,231.56,22.6853]
["bitfinex","SOLUSD",1732125622636,21.37886063,231.74,231.56,22.6853]
["bitfinex","SOLUSD",1732125623341,21.37886063,231.76,231.56,22.6853]
["bitfinex","SOLUSD",1732125623736,21.37886063,231.76,231.57,20.0]
["bitfinex","SOLUSD",1732125624548,4.3149,231.75,231.57,20.0]
["bitfinex","SOLUSD",1732125624735,21.37886063,231.76,231.57,20.0]
["bitfinex","SOLUSD",1732125625052,21.37886063,231.72,231.56,22.9865652]
["bitfinex","SOLUSD",1732125625360,21.37886063,231.76,231.56,22.9865652]
["bitfinex","SOLUSD",1732125625770,4.3136,231.82,231.56,22.9865652]
["bitfinex","SOLUSD",1732125625771,21.37886063,231.74,231.56,22.9865652]
["bitfinex","SOLUSD",1732125626471,21.37886063,231.74,231.57,20.0]
["bitfinex","SOLUSD",1732125626667,21.37886063,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125627646,25.69326063,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125628364,160.4,231.83,231.57,20.0]
["bitfinex","SOLUSD",1732125628669,25.69206063,231.85,231.57,20.0]
["bitfinex","SOLUSD",1732125629176,21.37886063,231.81,231.57,25.62240338]
["bitfinex","SOLUSD",1732125629346,21.37886063,231.79,231.57,20.0]
["bitfinex","SOLUSD",1732125629873,4.3144,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125630055,164.7144,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125630247,160.4,231.78,231.57,20.0]
["bitfinex","SOLUSD",1732125631979,21.37886063,231.73,231.56,22.9865652]
["bitfinex","SOLUSD",1732125632273,160.4,231.77,231.56,22.9865652]
["bitfinex","SOLUSD",1732125632274,160.4,231.76,231.56,22.9865652]
["bitfinex","SOLUSD",1732125632476,21.37886063,231.75,231.56,22.9865652]
["bitfinex","SOLUSD",1732125632646,21.37886063,231.74,231.56,22.9865652]
["bitfinex","SOLUSD",1732125633058,21.37886063,231.74,231.57,20.0]
["bitfinex","SOLUSD",1732125633453,21.37886063,231.76,231.57,20.0]
["bitfinex","SOLUSD",1732125635358,25.69366063,231.76,231.57,20.0]
["bitfinex","SOLUSD",1732125636061,160.4,231.79,231.57,20.0]
["bitfinex","SOLUSD",1732125636261,21.37886063,231.83,231.58,20.0]
["bitfinex","SOLUSD",1732125636467,21.37886063,231.83,231.59,16.5854]
["bitfinex","SOLUSD",1732125636655,21.37886063,231.83,231.6,20.0]
["bitfinex","SOLUSD",1732125636858,181.77886063,231.83,231.62,20.0]
["bitfinex","SOLUSD",1732125637062,21.37886063,231.83,231.62,20.0]
["bitfinex","SOLUSD",1732125637549,25.69226063,231.84,231.62,20.0]
["bitfinex","SOLUSD",1732125637963,21.37886063,231.83,231.62,20.0]
["bitfinex","SOLUSD",1732125638384,21.37886063,231.79,231.61,6.2309]
["bitfinex","SOLUSD",1732125638872,21.37886063,231.78,231.61,6.2309]
["bitfinex","SOLUSD",1732125639067,21.37886063,231.78,231.61,6.5321652]
["bitfinex","SOLUSD",1732125639265,181.77886063,231.77,231.61,6.5321652]
["bitfinex","SOLUSD",1732125639649,181.77886063,231.76,231.61,6.5321652]
["bitfinex","SOLUSD",1732125639849,160.4,231.75,231.61,6.5321652]
["bitfinex","SOLUSD",1732125640050,160.4,231.74,231.61,6.5321652]
["bitfinex","SOLUSD",1732125640281,160.4,231.75,231.61,6.5321652]
["bitfinex","SOLUSD",1732125640579,160.4,231.74,231.61,6.5321652]
["bitfinex","SOLUSD",1732125642256,160.4,231.81,231.62,20.0]
["bitfinex","SOLUSD",1732125643251,21.37886063,231.85,231.64,20.0]
["bitfinex","SOLUSD",1732125643449,160.4,231.84,231.64,20.0]
["bitfinex","SOLUSD",1732125644885,164.7133,231.84,231.64,20.0]
["bitfinex","SOLUSD",1732125645384,21.37886063,231.82,231.64,20.0]
["bitfinex","SOLUSD",1732125645567,21.37886063,231.81,231.64,20.0]
["bitfinex","SOLUSD",1732125645748,160.4,231.8,231.63,16.4026]
["bitfinex","SOLUSD",1732125645953,25.69196063,231.85,231.63,16.4026]
["bitfinex","SOLUSD",1732125646173,160.4,231.87,231.64,6.6401]
["bitfinex","SOLUSD",1732125646475,181.77886063,231.86,231.64,6.6401]
["bitfinex","SOLUSD",1732125646988,160.4,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732125647183,186.09186063,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732125647563,160.4,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732125649069,181.77886063,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732125649578,21.37886063,231.85,231.67,20.0]
["bitfinex","SOLUSD",1732125649882,5.63459918,231.91,231.69,20.0]
["bitfinex","SOLUSD",1732125650187,181.77886063,231.91,231.69,20.0]
["bitfinex","SOLUSD",1732125650382,160.4,231.91,231.69,20.0]
["bitfinex","SOLUSD",1732125650685,21.37886063,231.91,231.71,20.0]
["bitfinex","SOLUSD",1732125650880,181.77886063,231.92,231.71,20.0]
["bitfinex","SOLUSD",1732125651054,181.77886063,231.91,231.71,20.0]
["bitfinex","SOLUSD",1732125651255,160.4,231.92,231.73,20.0]
["bitfinex","SOLUSD",1732125651559,160.4,231.99,231.78,26.59]
["bitfinex","SOLUSD",1732125651911,21.37886063,232.01,231.8,20.0]
["bitfinex","SOLUSD",1732125652256,21.37886063,232.0,231.8,20.0]
["bitfinex","SOLUSD",1732125653571,21.37886063,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125653878,21.37886063,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125654263,21.37886063,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732125655289,21.37886063,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125656861,160.4,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125656862,181.77886063,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125657965,21.37886063,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125658361,181.77886063,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125658589,160.4,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125658784,181.77886063,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732125659078,160.4,232.0,231.8,20.0]
["bitfinex","SOLUSD",1732125659461,181.77886063,232.0,231.8,20.0]
["bitfinex","SOLUSD",1732125660277,21.37886063,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125660676,21.37886063,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732125660879,21.37886063,231.96,231.8,20.0]
["bitfinex","SOLUSD",1732125661178,21.37886063,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732125661378,21.37886063,231.93,231.79,15.1976]
["bitfinex","SOLUSD",1732125662066,160.4,231.92,231.79,15.1976]
["bitfinex","SOLUSD",1732125664595,21.37886063,231.97,231.79,15.1976]
["bitfinex","SOLUSD",1732125664796,21.37886063,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125664997,160.4,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732125665402,21.37886063,231.96,231.79,15.1976]
["bitfinex","SOLUSD",1732125665582,21.37886063,231.94,231.79,15.1976]
["bitfinex","SOLUSD",1732125665987,21.37886063,231.95,231.79,15.1976]
["bitfinex","SOLUSD",1732125666206,3.16235106,231.93,231.79,15.1976]
["bitfinex","SOLUSD",1732125666412,160.4,231.92,231.79,15.1976]
["bitfinex","SOLUSD",1732125666596,28.85271169,231.94,231.79,15.1976]
["bitfinex","SOLUSD",1732125666597,181.77886063,231.91,231.79,15.1976]
["bitfinex","SOLUSD",1732125666778,181.77886063,231.9,231.79,15.1976]
["bitfinex","SOLUSD",1732125666985,21.37886063,231.87,231.79,15.1976]
["bitfinex","SOLUSD",1732125667222,184.94121169,231.86,231.79,15.1976]
["bitfinex","SOLUSD",1732125667396,184.94121169,231.86,231.64,0.3012652]
["bitfinex","SOLUSD",1732125667397,21.37886063,231.84,231.73,16.2224]
["bitfinex","SOLUSD",1732125667704,21.37886063,231.82,231.73,16.2224]
["bitfinex","SOLUSD",1732125667910,21.37886063,231.79,231.64,0.3012652]
["bitfinex","SOLUSD",1732125668116,21.37886063,231.77,231.64,0.3012652]
["bitfinex","SOLUSD",1732125668412,181.77886063,231.78,231.64,0.3012652]
["bitfinex","SOLUSD",1732125668706,3.15859097,231.76,231.64,0.3012652]
["bitfinex","SOLUSD",1732125668918,186.09336063,231.78,231.64,0.3012652]
["bitfinex","SOLUSD",1732125669102,21.37886063,231.76,231.64,0.3012652]
["bitfinex","SOLUSD",1732125669401,181.77886063,231.75,231.64,0.3012652]
["bitfinex","SOLUSD",1732125669612,21.37886063,231.74,231.64,0.3012652]
["bitfinex","SOLUSD",1732125669780,181.77886063,231.73,231.64,0.3012652]
["bitfinex","SOLUSD",1732125669982,160.4,231.73,231.64,0.3012652]
["bitfinex","SOLUSD",1732125670907,181.77886063,231.73,231.64,0.3012652]
["bitfinex","SOLUSD",1732125671211,21.37886063,231.71,231.64,0.3012652]
["bitfinex","SOLUSD",1732125671387,181.77886063,231.7,231.64,0.3012652]
["bitfinex","SOLUSD",1732125671919,21.37886063,231.68,231.64,0.3012652]
["bitfinex","SOLUSD",1732125672116,112.50694176,231.67,231.64,0.3012652]
["bitfinex","SOLUSD",1732125672287,133.88580239,231.67,231.64,0.3012652]
["bitfinex","SOLUSD",1732125672482,112.50694176,231.66,231.64,0.3012652]
["bitfinex","SOLUSD",1732125672898,21.37886063,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125673821,16.13797505,231.74,231.64,0.3012652]
["bitfinex","SOLUSD",1732125673822,4.8153,231.73,231.64,0.3012652]
["bitfinex","SOLUSD",1732125673985,21.37886063,231.67,231.64,0.3012652]
["bitfinex","SOLUSD",1732125674512,21.37886063,231.69,231.64,0.3012652]
["bitfinex","SOLUSD",1732125674982,21.37886063,231.67,231.64,0.3012652]
["bitfinex","SOLUSD",1732125675911,45.15574463,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125676818,21.37886063,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125676990,6.37886063,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125677486,30.15574463,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125677984,45.15574463,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125678588,45.65574463,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125678789,46.15574463,231.65,231.64,0.3012652]
["bitfinex","SOLUSD",1732125679513,46.15574463,231.65,231.54,0.02956178]
["bitfinex","SOLUSD",1732125679514,0.5,231.6,231.54,0.02956178]
["bitfinex","SOLUSD",1732125679715,21.37886063,231.56,231.54,0.02956178]
["bitfinex","SOLUSD",1732125680414,0.09029716,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125682815,21.46915779,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125683521,21.96915779,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125683686,21.46915779,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125684422,0.09029716,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125684727,21.46915779,231.55,231.54,0.02956178]
["bitfinex","SOLUSD",1732125685907,0.5,231.53,231.45,1.17177647]
["bitfinex","SOLUSD",1732125686125,21.37886063,231.46,231.45,1.17177647]
["bitfinex","SOLUSD",1732125687528,21.37886063,231.46,231.43,0.02248576]
["bitfinex","SOLUSD",1732125687529,25.69926063,231.46,231.43,0.09753226]
["bitfinex","SOLUSD",1732125687697,21.37886063,231.44,231.31,15.7759722]
["bitfinex","SOLUSD",1732125688028,21.37886063,231.36,231.26,6.0194]
["bitfinex","SOLUSD",1732125688242,21.37886063,231.37,231.26,6.0194]
["bitfinex","SOLUSD",1732125688400,21.37886063,231.43,231.26,6.0194]
["bitfinex","SOLUSD",1732125688611,0.09029716,231.55,231.26,6.0194]
["bitfinex","SOLUSD",1732125688612,21.37886063,231.45,231.26,6.0194]
["bitfinex","SOLUSD",1732125688837,160.4,231.49,231.3,0.5]
["bitfinex","SOLUSD",1732125689122,0.5,231.51,231.27,6.1643]
["bitfinex","SOLUSD",1732125689337,160.99029716,231.55,231.3,20.0]
["bitfinex","SOLUSD",1732125689519,0.09029716,231.55,231.31,4.91015385]
["bitfinex","SOLUSD",1732125689834,0.5,231.51,231.38,20.0]
["bitfinex","SOLUSD",1732125690001,0.5,231.51,231.39,23.776884]
["bitfinex","SOLUSD",1732125690207,0.5,231.53,231.38,20.0]
["bitfinex","SOLUSD",1732125690538,0.5,231.53,231.35,6.1643]
["bitfinex","SOLUSD",1732125690539,0.5,231.42,231.35,6.1643]
["bitfinex","SOLUSD",1732125690745,0.5,231.41,231.35,6.1643]
["bitfinex","SOLUSD",1732125691099,0.5,231.41,231.17,0.53061929]
["bitfinex","SOLUSD",1732125691100,0.5,231.39,231.22,15.48320608]
["bitfinex","SOLUSD",1732125691311,0.5,231.35,231.22,0.02250608]
["bitfinex","SOLUSD",1732125691503,160.4,231.41,231.23,21.9311]
["bitfinex","SOLUSD",1732125691703,160.4,231.48,231.24,6.4704]
["bitfinex","SOLUSD",1732125691952,4.8198,231.49,231.25,21.9311]
["bitfinex","SOLUSD",1732125692103,0.5,231.46,231.26,4.41015385]
["bitfinex","SOLUSD",1732125692308,0.5,231.42,231.26,4.41015385]
["bitfinex","SOLUSD",1732125692506,0.5,231.48,231.26,24.41015385]
["bitfinex","SOLUSD",1732125692753,0.5,231.5,231.27,6.0875]
["bitfinex","SOLUSD",1732125693031,0.5,231.47,231.33,20.0]
["bitfinex","SOLUSD",1732125693269,0.5,231.52,231.34,6.391]
["bitfinex","SOLUSD",1732125693420,0.5,231.54,231.36,15.6776]
["bitfinex","SOLUSD",1732125693615,0.09029716,231.55,231.37,20.0]
["bitfinex","SOLUSD",1732125693823,0.09029716,231.55,231.39,20.0]
["bitfinex","SOLUSD",1732125694038,0.09029716,231.55,231.42,22.0686]
["bitfinex","SOLUSD",1732125694247,0.08191395,231.56,231.45,20.0]
["bitfinex","SOLUSD",1732125695323,0.08568732,231.58,231.46,0.6477904]
["bitfinex","SOLUSD",1732125695525,0.0784198,231.59,231.46,0.6477904]
["bitfinex","SOLUSD",1732125695526,0.0784198,231.59,231.48,20.0]
["bitfinex","SOLUSD",1732125695763,0.08028598,231.62,231.5,20.0]
["bitfinex","SOLUSD",1732125696056,0.5,231.81,231.52,20.0]
["bitfinex","SOLUSD",1732125696232,0.5,231.79,231.54,20.0]
["bitfinex","SOLUSD",1732125696559,0.5,231.67,231.55,15.7027]
["bitfinex","SOLUSD",1732125696723,0.5,231.63,231.55,15.7027]
["bitfinex","SOLUSD",1732125696920,0.5,231.59,231.53,6.0232]
["bitfinex","SOLUSD",1732125697145,21.37886063,231.65,231.53,6.0232]
["bitfinex","SOLUSD",1732125697146,0.5,231.61,231.53,6.0232]
["bitfinex","SOLUSD",1732125697317,0.5,231.61,231.47,15.7027]
["bitfinex","SOLUSD",1732125697318,0.5,231.65,231.48,20.0]
["bitfinex","SOLUSD",1732125697522,0.5,231.61,231.47,15.7027]
["bitfinex","SOLUSD",1732125697977,21.37886063,231.58,231.44,6.0232]
["bitfinex","SOLUSD",1732125698245,0.5,231.43,231.38,15.1754]
["bitfinex","SOLUSD",1732125698449,0.5,231.49,231.38,15.1754]
["bitfinex","SOLUSD",1732125698652,0.5,231.54,231.38,15.1754]
["bitfinex","SOLUSD",1732125698957,0.5,231.43,231.38,15.07489697]
["bitfinex","SOLUSD",1732125699124,0.5,231.41,231.35,6.5259]
["bitfinex","SOLUSD",1732125699454,160.4,231.48,231.35,6.5259]
["bitfinex","SOLUSD",1732125699455,0.5,231.46,231.35,6.5259]
["bitfinex","SOLUSD",1732125699621,160.9,231.48,231.35,6.5259]
["bitfinex","SOLUSD",1732125699820,0.5,231.48,231.35,6.5259]
["bitfinex","SOLUSD",1732125700016,160.4,231.55,231.3,0.43233895]
["bitfinex","SOLUSD",1732125700017,0.5,231.39,231.3,0.43233895]
["bitfinex","SOLUSD",1732125700240,0.5,231.37,231.3,0.43233895]
["bitfinex","SOLUSD",1732125700542,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125701834,0.5,231.32,231.3,0.43233895]
["bitfinex","SOLUSD",1732125702030,0.5,231.35,231.3,0.43233895]
["bitfinex","SOLUSD",1732125702223,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125704055,0.58713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125704225,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125706735,0.5,231.33,231.3,0.43233895]
["bitfinex","SOLUSD",1732125706926,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125706927,0.5,231.31,231.3,0.43233895]
["bitfinex","SOLUSD",1732125707745,0.5,231.33,231.3,0.43233895]
["bitfinex","SOLUSD",1732125707954,0.5,231.35,231.3,0.43233895]
["bitfinex","SOLUSD",1732125708252,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125708429,0.5,231.35,231.3,0.43233895]
["bitfinex","SOLUSD",1732125708630,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125709751,0.5,231.35,231.3,0.43233895]
["bitfinex","SOLUSD",1732125709961,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125710547,0.58713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125710957,0.08713484,231.36,231.3,0.43233895]
["bitfinex","SOLUSD",1732125711524,0.5,231.34,231.3,0.43233895]
["bitfinex","SOLUSD",1732125711745,0.5,231.31,231.3,0.43233895]
["bitfinex","SOLUSD",1732125712738,0.5,231.27,231.18,0.4520722]
["bitfinex","SOLUSD",1732125713362,0.5,231.31,231.18,0.4520722]
["bitfinex","SOLUSD",1732125713545,0.5,231.27,231.18,0.4520722]
["bitfinex","SOLUSD",1732125713933,0.5,231.25,231.18,0.4520722]
["bitfinex","SOLUSD",1732125714447,21.37886063,231.32,231.18,0.4520722]
["bitfinex","SOLUSD",1732125714448,0.5,231.2,231.18,0.4520722]
["bitfinex","SOLUSD",1732125714658,0.5,231.23,231.18,0.4520722]
["bitfinex","SOLUSD",1732125714851,0.5,231.22,231.18,0.4520722]
["bitfinex","SOLUSD",1732125715058,0.5,231.34,231.18,0.4520722]
["bitfinex","SOLUSD",1732125715230,0.5,231.32,231.18,0.4520722]
["bitfinex","SOLUSD",1732125715855,0.07954568,231.37,231.19,15.4191]
["bitfinex","SOLUSD",1732125716063,0.07954568,231.37,231.2,26.468]
["bitfinex","SOLUSD",1732125717144,0.07954568,231.37,231.24,0.5]
["bitfinex","SOLUSD",1732125717444,0.08621925,231.4,231.32,0.5]
["bitfinex","SOLUSD",1732125717646,0.08050278,231.42,231.33,16.4963]
["bitfinex","SOLUSD",1732125717936,0.08050278,231.42,231.34,20.0]
["bitfinex","SOLUSD",1732125718250,0.08050278,231.42,231.34,20.5]
["bitfinex","SOLUSD",1732125718438,0.09461769,231.43,231.36,20.0]
["bitfinex","SOLUSD",1732125719153,0.09034101,231.45,231.37,0.5]
["bitfinex","SOLUSD",1732125719339,0.09034101,231.45,231.36,20.0]
["bitfinex","SOLUSD",1732125720233,0.09034101,231.45,231.36,20.5]
["bitfinex","SOLUSD",1732125720444,0.0829802,231.43,231.36,20.0]
["bitfinex","SOLUSD",1732125721361,160.9,231.62,231.37,0.5]
["bitfinex","SOLUSD",1732125721560,0.5,231.59,231.39,0.5]
["bitfinex","SOLUSD",1732125721760,0.5,231.54,231.38,20.0]
["bitfinex","SOLUSD",1732125721939,0.5,231.52,231.36,20.0]
["bitfinex","SOLUSD",1732125722144,160.4,231.61,231.35,16.8764]
["bitfinex","SOLUSD",1732125722145,0.5,231.49,231.35,16.8764]
["bitfinex","SOLUSD",1732125722865,0.5,231.42,231.35,16.8764]
["bitfinex","SOLUSD",1732125723362,0.5,231.45,231.35,16.8764]
["bitfinex","SOLUSD",1732125723576,0.5,231.49,231.35,16.8764]
["bitfinex","SOLUSD",1732125723738,160.4,231.53,231.35,16.8764]
["bitfinex","SOLUSD",1732125724063,0.5,231.47,231.35,16.8764]
["bitfinex","SOLUSD",1732125724268,19.00634408,231.65,231.35,16.8764]
["bitfinex","SOLUSD",1732125724269,0.5,231.58,231.35,16.8764]
["bitfinex","SOLUSD",1732125724440,34.85783353,231.62,231.35,16.8764]
["bitfinex","SOLUSD",1732125724441,0.5,231.62,231.35,17.3764]
["bitfinex","SOLUSD",1732125724643,0.5,231.62,231.4,0.5]
["bitfinex","SOLUSD",1732125724848,0.5,231.67,231.42,0.5]
["bitfinex","SOLUSD",1732125725180,0.5,231.61,231.46,20.0]
["bitfinex","SOLUSD",1732125725461,160.9,231.68,231.46,20.0]
["bitfinex","SOLUSD",1732125725658,17.760136,231.69,231.42,20.5]
["bitfinex","SOLUSD",1732125725861,0.5,231.7,231.44,20.5]
["bitfinex","SOLUSD",1732125726063,0.5,231.71,231.46,0.5]
["bitfinex","SOLUSD",1732125726368,0.5,231.69,231.46,20.5]
["bitfinex","SOLUSD",1732125726558,0.5,231.72,231.47,24.70770941]
["bitfinex","SOLUSD",1732125726748,17.257657,231.73,231.53,20.0]
["bitfinex","SOLUSD",1732125726956,17.757657,231.73,231.53,20.5]
["bitfinex","SOLUSD",1732125727279,0.5,231.73,231.58,0.5]
["bitfinex","SOLUSD",1732125727577,0.5,231.75,231.53,20.5]
["bitfinex","SOLUSD",1732125727861,0.5,231.69,231.53,20.5]
["bitfinex","SOLUSD",1732125728061,0.5,231.71,231.53,20.5]
["bitfinex","SOLUSD",1732125728287,0.5,231.71,231.53,20.0]
["bitfinex","SOLUSD",1732125728635,0.5,231.68,231.52,22.7285]
["bitfinex","SOLUSD",1732125728860,34.85783353,231.76,231.52,22.7285]
["bitfinex","SOLUSD",1732125728861,0.5,231.63,231.52,22.7285]
["bitfinex","SOLUSD",1732125729068,0.5,231.65,231.52,22.7285]
["bitfinex","SOLUSD",1732125729262,0.5,231.67,231.52,22.7285]
["bitfinex","SOLUSD",1732125729765,0.5,231.69,231.52,22.7285]
["bitfinex","SOLUSD",1732125729958,0.5,231.77,231.54,0.5]
["bitfinex","SOLUSD",1732125730339,0.5,231.79,231.58,0.5]
["bitfinex","SOLUSD",1732125730539,0.5,231.79,231.53,20.0]
["bitfinex","SOLUSD",1732125730540,17.751906,231.81,231.6,0.5]
["bitfinex","SOLUSD",1732125730762,0.5,231.85,231.62,20.0]
["bitfinex","SOLUSD",1732125730980,34.85783353,231.82,231.62,20.0]
["bitfinex","SOLUSD",1732125731272,0.5,231.7,231.61,22.1285]
["bitfinex","SOLUSD",1732125731565,0.5,231.74,231.61,22.1285]
["bitfinex","SOLUSD",1732125731872,0.5,231.76,231.61,22.1285]
["bitfinex","SOLUSD",1732125732179,35.35783353,231.87,231.61,22.6285]
["bitfinex","SOLUSD",1732125732465,34.85783353,231.89,231.68,0.5]
["bitfinex","SOLUSD",1732125732648,0.5,231.88,231.7,20.0]
["bitfinex","SOLUSD",1732125732967,0.5,231.81,231.69,6.1499]
["bitfinex","SOLUSD",1732125733185,0.5,231.94,231.69,6.1499]
["bitfinex","SOLUSD",1732125733186,0.5,231.75,231.69,6.1499]
["bitfinex","SOLUSD",1732125733473,0.5,231.72,231.61,15.9786]
["bitfinex","SOLUSD",1732125733654,0.5,231.75,231.61,15.9786]
["bitfinex","SOLUSD",1732125733966,160.4,231.77,231.61,15.9786]
["bitfinex","SOLUSD",1732125734169,0.5,231.72,231.61,15.9786]
["bitfinex","SOLUSD",1732125734350,0.5,231.69,231.61,15.9786]
["bitfinex","SOLUSD",1732125734542,0.5,231.69,231.56,6.1499]
["bitfinex","SOLUSD",1732125734543,0.5,231.63,231.56,6.1499]
["bitfinex","SOLUSD",1732125734737,0.5,231.6,231.56,6.1499]
["bitfinex","SOLUSD",1732125734944,0.5,231.65,231.56,6.1499]
["bitfinex","SOLUSD",1732125735343,0.5,231.62,231.56,6.1499]
["bitfinex","SOLUSD",1732125735647,0.5,231.64,231.56,6.1499]
["bitfinex","SOLUSD",1732125735970,0.5,231.58,231.48,6.5221]
["bitfinex","SOLUSD",1732125736180,0.5,231.5,231.43,16.5863]
["bitfinex","SOLUSD",1732125736471,0.5,231.51,231.43,16.5863]
["bitfinex","SOLUSD",1732125736774,0.5,231.53,231.43,16.5863]
["bitfinex","SOLUSD",1732125737344,0.5,231.51,231.43,16.5863]
["bitfinex","SOLUSD",1732125737574,0.5,231.44,231.35,15.8729]
["bitfinex","SOLUSD",1732125737977,0.5,231.49,231.35,15.8729]
["bitfinex","SOLUSD",1732125738641,0.5,231.59,231.37,0.5]
["bitfinex","SOLUSD",1732125738848,0.5,231.54,231.36,6.2306]
["bitfinex","SOLUSD",1732125739145,0.5,231.48,231.36,6.2306]
["bitfinex","SOLUSD",1732125739340,0.5,231.5,231.36,6.2306]
["bitfinex","SOLUSD",1732125739544,15.8729,231.65,231.36,6.2306]
["bitfinex","SOLUSD",1732125739545,0.5,231.58,231.36,6.7306]
["bitfinex","SOLUSD",1732125739765,0.5,231.56,231.38,20.0]
["bitfinex","SOLUSD",1732125740050,0.5,231.58,231.38,20.0]
["bitfinex","SOLUSD",1732125740250,0.5,231.51,231.4,20.0]
["bitfinex","SOLUSD",1732125740546,0.5,231.58,231.42,20.0]
["bitfinex","SOLUSD",1732125740751,0.5,231.63,231.47,23.776884]
["bitfinex","SOLUSD",1732125740959,0.5,231.61,231.48,20.0]
["bitfinex","SOLUSD",1732125741162,0.5,231.63,231.52,22.4851]
["bitfinex","SOLUSD",1732125741360,0.5,231.68,231.53,20.0]
["bitfinex","SOLUSD",1732125741575,0.5,231.64,231.53,20.0]
["bitfinex","SOLUSD",1732125741775,1.0,231.77,231.56,23.776884]
["bitfinex","SOLUSD",1732125741776,0.5,231.7,231.56,23.776884]
["bitfinex","SOLUSD",1732125742110,17.761795,231.72,231.57,20.0]
["bitfinex","SOLUSD",1732125742375,34.85783353,231.8,231.52,22.4851]
["bitfinex","SOLUSD",1732125742376,0.5,231.71,231.59,20.0]
["bitfinex","SOLUSD",1732125742579,0.5,231.75,231.61,20.0]
["bitfinex","SOLUSD",1732125742770,0.5,231.77,231.63,20.0]
["bitfinex","SOLUSD",1732125743078,0.5,231.77,231.65,20.0]
["bitfinex","SOLUSD",1732125743448,0.5,231.81,231.68,20.0]
["bitfinex","SOLUSD",1732125743648,0.5,231.78,231.67,22.0594]
["bitfinex","SOLUSD",1732125744073,0.5,231.82,231.68,20.0]
["bitfinex","SOLUSD",1732125744275,0.5,231.82,231.67,22.0594]
["bitfinex","SOLUSD",1732125744276,0.5,231.77,231.67,22.0594]
["bitfinex","SOLUSD",1732125744478,34.85783353,231.85,231.67,22.0594]
["bitfinex","SOLUSD",1732125744479,0.5,231.79,231.67,22.0594]
["bitfinex","SOLUSD",1732125744855,0.5,231.77,231.67,22.0594]
["bitfinex","SOLUSD",1732125745044,0.5,231.79,231.67,22.0594]
["bitfinex","SOLUSD",1732125745249,0.5,231.77,231.67,22.0594]
["bitfinex","SOLUSD",1732125745460,0.5,231.79,231.67,22.0594]
["bitfinex","SOLUSD",1732125745674,0.5,231.82,231.67,22.0594]
["bitfinex","SOLUSD",1732125745874,0.5,231.8,231.67,22.0594]
["bitfinex","SOLUSD",1732125746080,0.5,231.82,231.68,43.776884]
["bitfinex","SOLUSD",1732125746683,0.5,231.86,231.68,43.776884]
["bitfinex","SOLUSD",1732125746974,0.5,231.89,231.7,44.276884]
["bitfinex","SOLUSD",1732125747184,0.5,231.91,231.7,49.49014896]
["bitfinex","SOLUSD",1732125747681,160.4,231.97,231.7,48.99014896]
["bitfinex","SOLUSD",1732125747682,0.5,231.93,231.7,48.99014896]
["bitfinex","SOLUSD",1732125747881,0.5,231.91,231.73,23.776884]
["bitfinex","SOLUSD",1732125748182,0.5,231.81,231.72,20.0]
["bitfinex","SOLUSD",1732125748353,0.5,231.81,231.68,43.776884]
["bitfinex","SOLUSD",1732125748850,0.5,231.9,231.68,43.776884]
["bitfinex","SOLUSD",1732125749078,0.5,231.88,231.68,44.276884]
["bitfinex","SOLUSD",1732125749254,0.5,231.88,231.68,49.49014896]
["bitfinex","SOLUSD",1732125749604,0.5,231.92,231.72,0.5]
["bitfinex","SOLUSD",1732125749785,0.5,231.94,231.74,0.5]
["bitfinex","SOLUSD",1732125749965,0.5,231.94,231.76,43.776884]
["bitfinex","SOLUSD",1732125750454,0.4520722,231.98,231.79,44.276884]
["bitfinex","SOLUSD",1732125751055,0.4520722,231.98,231.79,43.776884]
["bitfinex","SOLUSD",1732125751258,0.5,231.89,231.79,20.0]
["bitfinex","SOLUSD",1732125751592,0.5,231.89,231.78,15.6633]
["bitfinex","SOLUSD",1732125751886,0.5,231.96,231.78,15.6633]
["bitfinex","SOLUSD",1732125752070,0.4520722,231.98,231.78,15.6633]
["bitfinex","SOLUSD",1732125752262,0.5,231.97,231.78,15.6633]
["bitfinex","SOLUSD",1732125752464,0.4520722,231.98,231.78,15.6633]
["bitfinex","SOLUSD",1732125752665,0.9520722,231.98,231.79,20.0]
["bitfinex","SOLUSD",1732125752874,0.4520722,231.98,231.79,20.0]
["bitfinex","SOLUSD",1732125753190,0.5,231.92,231.81,20.0]
["bitfinex","SOLUSD",1732125753398,0.5,231.92,231.78,15.6633]
["bitfinex","SOLUSD",1732125753683,0.5,231.79,231.63,6.4213]
["bitfinex","SOLUSD",1732125753881,0.5,231.84,231.63,6.9213]
["bitfinex","SOLUSD",1732125754191,0.5,231.89,231.65,0.5]
["bitfinex","SOLUSD",1732125754481,0.5,231.93,231.69,0.5]
["bitfinex","SOLUSD",1732125754686,0.5,231.87,231.71,0.5]
["bitfinex","SOLUSD",1732125754856,0.5,231.86,231.66,5.71326496]
["bitfinex","SOLUSD",1732125755060,0.5,231.93,231.7,0.5]
["bitfinex","SOLUSD",1732125755691,0.5,231.91,231.7,0.5]
["bitfinex","SOLUSD",1732125755855,0.5,231.91,231.67,0.5]
["bitfinex","SOLUSD",1732125756056,34.85783353,231.79,231.53,6.4886]
["bitfinex","SOLUSD",1732125756262,0.5,231.65,231.53,6.4886]
["bitfinex","SOLUSD",1732125756769,0.5,231.68,231.53,6.4886]
["bitfinex","SOLUSD",1732125757066,160.9,231.75,231.53,6.4886]
["bitfinex","SOLUSD",1732125757257,0.5,231.67,231.53,6.4886]
["bitfinex","SOLUSD",1732125757459,0.5,231.72,231.53,6.4886]
["bitfinex","SOLUSD",1732125757783,0.5,231.66,231.48,0.5]
["bitfinex","SOLUSD",1732125757958,0.5,231.63,231.44,0.5]
["bitfinex","SOLUSD",1732125758161,0.5,231.63,231.46,0.5]
["bitfinex","SOLUSD",1732125758464,0.5,231.7,231.44,0.5]
["bitfinex","SOLUSD",1732125758659,0.5,231.7,231.47,0.5]
["bitfinex","SOLUSD",1732125758858,0.5,231.72,231.47,0.5]
["bitfinex","SOLUSD",1732125759065,0.5,231.71,231.49,20.0]
["bitfinex","SOLUSD",1732125759266,0.5,231.67,231.49,20.0]
["bitfinex","SOLUSD",1732125759479,34.85783353,231.75,231.49,20.0]
["bitfinex","SOLUSD",1732125759480,0.5,231.65,231.49,20.0]
["bitfinex","SOLUSD",1732125759674,0.5,231.68,231.49,20.0]
["bitfinex","SOLUSD",1732125759886,0.5,231.65,231.53,20.0]
["bitfinex","SOLUSD",1732125760078,0.5,231.63,231.49,20.0]
["bitfinex","SOLUSD",1732125760387,0.5,231.67,231.48,22.4257]
["bitfinex","SOLUSD",1732125760564,0.5,231.62,231.48,22.4257]
["bitfinex","SOLUSD",1732125760767,0.5,231.67,231.48,22.4257]
["bitfinex","SOLUSD",1732125760990,0.5,231.66,231.48,22.4257]
["bitfinex","SOLUSD",1732125761186,0.5,231.63,231.48,22.4257]
["bitfinex","SOLUSD",1732125761668,164.7156,231.72,230.99,53.23489401]
["bitfinex","SOLUSD",1732125761669,0.5,231.59,231.38,0.5]
["bitfinex","SOLUSD",1732125761880,0.5,231.59,231.4,0.5]
["bitfinex","SOLUSD",1732125762090,0.5,231.61,231.4,0.5]
["bitfinex","SOLUSD",1732125762590,0.5,231.63,231.42,0.5]
["bitfinex","SOLUSD",1732125762793,0.5,231.61,231.4,0.5]
["bitfinex","SOLUSD",1732125763104,0.5,231.59,231.4,0.5]
["bitfinex","SOLUSD",1732125763588,0.5,231.61,231.43,0.5]
["bitfinex","SOLUSD",1732125763762,7.0926,231.76,231.45,0.5]
["bitfinex","SOLUSD",1732125763763,0.5,231.64,231.45,0.5]
["bitfinex","SOLUSD",1732125763960,0.5,231.64,231.38,93.776884]
["bitfinex","SOLUSD",1732125763961,0.5,231.69,231.49,0.5]
["bitfinex","SOLUSD",1732125764160,0.5,231.67,231.47,0.5]
["bitfinex","SOLUSD",1732125764766,0.5,231.65,231.49,0.5]
["bitfinex","SOLUSD",1732125765287,0.5,231.65,231.47,0.5]
["bitfinex","SOLUSD",1732125765587,0.5,231.64,231.47,23.776884]
["bitfinex","SOLUSD",1732125765794,0.5,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1732125765975,0.5,231.62,231.5,20.0]
["bitfinex","SOLUSD",1732125766362,0.5,231.66,231.4,20.0]
["bitfinex","SOLUSD",1732125766657,0.5,231.6,231.4,0.5]
["bitfinex","SOLUSD",1732125766858,0.5,231.61,231.4,0.5]
["bitfinex","SOLUSD",1732125767068,0.5,231.58,231.39,5.44460414]
["bitfinex","SOLUSD",1732125767268,0.5,231.58,231.4,0.5]
["bitfinex","SOLUSD",1732125767461,0.5,231.6,231.4,0.5]
["bitfinex","SOLUSD",1732125767989,0.5,231.64,231.44,0.5]
["bitfinex","SOLUSD",1732125768291,0.5,231.64,231.43,0.5]
["bitfinex","SOLUSD",1732125768485,0.5,231.61,231.43,0.5]
["bitfinex","SOLUSD",1732125768792,0.5,231.65,231.43,0.5]
["bitfinex","SOLUSD",1732125768967,0.5,231.72,231.48,15.3839]
["bitfinex","SOLUSD",1732125769178,0.5,231.69,231.5,0.5]
["bitfinex","SOLUSD",1732125769363,0.5,231.69,231.49,20.0]
["bitfinex","SOLUSD",1732125769364,6.5926,231.76,231.54,0.5]
["bitfinex","SOLUSD",1732125769565,0.5,231.7,231.52,0.5]
["bitfinex","SOLUSD",1732125769784,0.5,231.72,231.54,0.5]
["bitfinex","SOLUSD",1732125769990,0.5,231.78,231.58,0.5]
["bitfinex","SOLUSD",1732125770198,34.85783353,231.88,231.6,23.776884]
["bitfinex","SOLUSD",1732125770199,0.5,231.76,231.6,23.776884]
["bitfinex","SOLUSD",1732125770482,0.5,231.79,231.62,23.776884]
["bitfinex","SOLUSD",1732125770671,0.5,231.76,231.65,20.0]
["bitfinex","SOLUSD",1732125770874,0.5,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1732125771062,0.5,231.76,231.67,20.0]
["bitfinex","SOLUSD",1732125771585,0.5,231.75,231.67,20.0]
["bitfinex","SOLUSD",1732125772407,0.5,231.72,231.58,6.2789]
["bitfinex","SOLUSD",1732125772575,0.5,231.72,231.59,20.0]
["bitfinex","SOLUSD",1732125772888,0.5,231.7,231.59,20.0]
["bitfinex","SOLUSD",1732125773271,0.5,231.72,231.59,20.0]
["bitfinex","SOLUSD",1732125773808,0.5,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1732125773967,0.5,231.72,231.63,20.0]
["bitfinex","SOLUSD",1732125774164,0.5,231.78,231.64,23.776884]
["bitfinex","SOLUSD",1732125774368,0.5,231.78,231.67,20.0]
["bitfinex","SOLUSD",1732125775065,0.5,231.76,231.67,20.0]
["bitfinex","SOLUSD",1732125775261,0.5,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732125775490,0.5,231.77,231.61,20.0]
["bitfinex","SOLUSD",1732125775790,0.5,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1732125775993,0.5,231.8,231.67,20.0]
["bitfinex","SOLUSD",1732125776167,6.8938,231.82,231.71,20.0]
["bitfinex","SOLUSD",1732125776372,0.5,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732125776568,0.5,231.83,231.77,20.0]
["bitfinex","SOLUSD",1732125776791,0.5,231.83,231.75,20.0]
["bitfinex","SOLUSD",1732125776996,0.5,231.83,231.77,20.0]
["bitfinex","SOLUSD",1732125777187,0.5,231.86,231.79,20.0]
["bitfinex","SOLUSD",1732125777591,0.5,231.88,231.8,23.776884]
["bitfinex","SOLUSD",1732125777972,6.9472,231.89,231.8,23.776884]
["bitfinex","SOLUSD",1732125778168,0.5,231.89,231.8,23.776884]
["bitfinex","SOLUSD",1732125778370,0.5,231.89,231.81,20.0]
["bitfinex","SOLUSD",1732125778591,0.5,231.87,231.7,5.61858573]
["bitfinex","SOLUSD",1732125778878,0.5,231.85,231.66,0.5]
["bitfinex","SOLUSD",1732125780078,0.5,231.85,231.68,23.776884]
["bitfinex","SOLUSD",1732125780308,0.5,231.85,231.66,5.46205297]
["bitfinex","SOLUSD",1732125780597,0.5,231.8,231.63,16.6037]
["bitfinex","SOLUSD",1732125780779,0.5,231.83,231.63,16.6037]
["bitfinex","SOLUSD",1732125781289,0.5,231.81,231.63,17.1037]
["bitfinex","SOLUSD",1732125781503,158.741405,231.91,231.64,0.5]
["bitfinex","SOLUSD",1732125781673,158.741405,231.9,231.67,23.776884]
["bitfinex","SOLUSD",1732125781875,158.741405,231.9,231.69,23.776884]
["bitfinex","SOLUSD",1732125782104,16.1363,231.92,231.74,20.0]
["bitfinex","SOLUSD",1732125782280,16.1363,231.92,231.77,23.776884]
["bitfinex","SOLUSD",1732125782503,16.1363,231.92,231.78,20.0]
["bitfinex","SOLUSD",1732125782704,16.1363,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732125782996,16.1363,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1732125783709,6.2731,231.95,231.86,20.0]
["bitfinex","SOLUSD",1732125784018,0.4520722,231.98,231.9,20.0]
["bitfinex","SOLUSD",1732125784301,0.4520722,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732125784501,0.4520722,231.98,231.78,23.776884]
["bitfinex","SOLUSD",1732125784676,0.4520722,231.98,231.81,20.0]
["bitfinex","SOLUSD",1732125784881,0.4520722,231.98,231.85,20.0]
["bitfinex","SOLUSD",1732125785090,0.4520722,231.98,231.87,20.0]
["bitfinex","SOLUSD",1732125785504,0.4520722,231.98,231.77,16.0295]
["bitfinex","SOLUSD",1732125785800,158.741405,231.97,231.78,20.0]
["bitfinex","SOLUSD",1732125786317,158.741405,231.97,231.73,20.0]
["bitfinex","SOLUSD",1732125787145,158.741405,231.97,231.74,0.5]
["bitfinex","SOLUSD",1732125787305,158.741405,231.97,231.75,24.276884]
["bitfinex","SOLUSD",1732125787642,158.741405,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732125787824,158.741405,231.97,231.75,0.5]
["bitfinex","SOLUSD",1732125787825,158.741405,231.97,231.72,6.4899]
["bitfinex","SOLUSD",1732125788038,158.741405,231.96,231.72,6.4899]
["bitfinex","SOLUSD",1732125789115,158.741405,231.96,231.73,20.0]
["bitfinex","SOLUSD",1732125789428,15.4802,231.95,231.77,20.0]
["bitfinex","SOLUSD",1732125789603,165.240005,231.94,231.63,4.9050602]
["bitfinex","SOLUSD",1732125789795,158.741405,231.93,231.63,4.9050602]
["bitfinex","SOLUSD",1732125790022,158.741405,231.93,231.67,220.86453488]
["bitfinex","SOLUSD",1732125790305,158.741405,231.93,231.69,0.5]
["bitfinex","SOLUSD",1732125790725,6.4986,231.94,231.72,0.5]
["bitfinex","SOLUSD",1732125790996,6.4986,231.94,231.74,22.2999]
["bitfinex","SOLUSD",1732125791164,0.4520722,231.98,231.77,21.0]
["bitfinex","SOLUSD",1732125791324,0.4520722,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1732125791526,0.4520722,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1732125791730,0.4520722,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732125791948,0.4520722,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1732125792235,0.4520722,231.98,231.81,0.5]
["bitfinex","SOLUSD",1732125792236,7.22e-05,231.98,231.97,43.776884]
["bitfinex","SOLUSD",1732125794411,7.22e-05,231.98,231.9,15.0462]
["bitfinex","SOLUSD",1732125794412,7.22e-05,231.98,231.93,20.0]
["bitfinex","SOLUSD",1732125794619,7.22e-05,231.98,231.95,20.0]
["bitfinex","SOLUSD",1732125794836,7.22e-05,231.98,231.84,15.9741]
["bitfinex","SOLUSD",1732125795642,7.22e-05,231.98,231.81,6.2195]
["bitfinex","SOLUSD",1732125795864,6.1449,231.97,231.77,15.6482]
["bitfinex","SOLUSD",1732125797258,6.1449,231.97,231.78,20.0]
["bitfinex","SOLUSD",1732125797425,6.1449,231.97,231.77,15.6482]
["bitfinex","SOLUSD",1732125797754,6.1449,231.97,231.78,0.5]
["bitfinex","SOLUSD",1732125798522,6.1449,231.97,231.78,20.0]
["bitfinex","SOLUSD",1732125798720,6.1449,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1732125799045,6.1449,231.97,231.88,20.0]
["bitfinex","SOLUSD",1732125799431,6.1449,231.97,231.77,15.6482]
["bitfinex","SOLUSD",1732125799878,6.1449,231.97,231.78,1.0]
["bitfinex","SOLUSD",1732125800022,7.22e-05,231.98,231.82,0.5]
["bitfinex","SOLUSD",1732125800229,7.22e-05,231.98,231.82,1.0]
["bitfinex","SOLUSD",1732125800984,7.22e-05,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1732125801246,7.22e-05,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732125801548,7.22e-05,231.98,231.92,20.0]
["bitfinex","SOLUSD",1732125801849,7.22e-05,231.98,231.96,20.0]
["bitfinex","SOLUSD",1732125803425,7.22e-05,231.98,231.77,20.5532602]
["bitfinex","SOLUSD",1732125803725,7.22e-05,231.98,231.77,21.0532602]
["bitfinex","SOLUSD",1732125804339,7.22e-05,231.98,231.78,0.5]
["bitfinex","SOLUSD",1732125804552,7.22e-05,231.98,231.78,20.5]
["bitfinex","SOLUSD",1732125804729,7.22e-05,231.98,231.79,23.776884]
["bitfinex","SOLUSD",1732125804918,7.22e-05,231.98,231.8,20.0]
["bitfinex","SOLUSD",1732125805129,7.22e-05,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732125805312,7.22e-05,231.98,231.88,20.0]
["bitfinex","SOLUSD",1732125805526,7.22e-05,231.98,231.92,20.0]
["bitfinex","SOLUSD",1732125805706,7.22e-05,231.98,231.94,20.0]
["bitfinex","SOLUSD",1732125806805,7.22e-05,231.98,231.96,20.0]
["bitfinex","SOLUSD",1732125807896,7.22e-05,231.98,231.97,43.776884]
["bitfinex","SOLUSD",1732125808097,158.741405,232.14,231.99,23.776884]
["bitfinex","SOLUSD",1732125808299,158.741405,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732125808529,158.741405,232.13,232.02,20.0]
["bitfinex","SOLUSD",1732125808829,6.1299,232.15,232.03,23.776884]
["bitfinex","SOLUSD",1732125809026,6.1299,232.15,232.04,20.0]
["bitfinex","SOLUSD",1732125810540,6.1299,232.15,231.97,23.776884]
["bitfinex","SOLUSD",1732125810703,158.741405,232.14,231.84,21.8728]
["bitfinex","SOLUSD",1732125810906,158.741405,232.13,231.84,21.8728]
["bitfinex","SOLUSD",1732125811406,158.741405,232.13,231.84,26.81504909]
["bitfinex","SOLUSD",1732125812104,158.741405,232.13,231.85,20.0]
["bitfinex","SOLUSD",1732125812427,158.741405,232.13,231.84,26.81504909]
["bitfinex","SOLUSD",1732125812428,158.741405,232.13,231.88,23.776884]
["bitfinex","SOLUSD",1732125812737,158.741405,232.13,231.95,20.0]
["bitfinex","SOLUSD",1732125812905,6.1299,232.15,232.0,23.776884]
["bitfinex","SOLUSD",1732125813232,6.1299,232.15,232.03,20.0]
["bitfinex","SOLUSD",1732125813444,2.48887049,232.14,232.03,20.0]
["bitfinex","SOLUSD",1732125813620,2.48887049,232.13,232.01,20.0]
["bitfinex","SOLUSD",1732125813943,6.1299,232.15,232.01,20.0]
["bitfinex","SOLUSD",1732125814633,6.1299,232.15,231.89,4.94224909]
["bitfinex","SOLUSD",1732125814842,2.48859483,232.14,231.91,20.0]
["bitfinex","SOLUSD",1732125815017,2.48859483,232.13,231.93,20.0]
["bitfinex","SOLUSD",1732125815223,2.48859483,232.12,231.96,23.776884]
["bitfinex","SOLUSD",1732125815428,2.49074825,232.11,231.99,20.0]
["bitfinex","SOLUSD",1732125815630,158.741405,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732125815820,2.49066205,232.12,231.99,20.0]
["bitfinex","SOLUSD",1732125816015,158.741405,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732125816227,2.4907489,232.12,231.99,20.0]
["bitfinex","SOLUSD",1732125816460,161.2321539,232.11,231.89,5.44700883]
["bitfinex","SOLUSD",1732125816748,161.2321539,232.1,231.84,21.8728]
["bitfinex","SOLUSD",1732125816944,161.2321539,232.09,231.85,4.94224909]
["bitfinex","SOLUSD",1732125817126,2.4907489,232.08,231.85,4.94224909]
["bitfinex","SOLUSD",1732125817476,158.741405,232.09,231.85,5.44224909]
["bitfinex","SOLUSD",1732125817747,2.49257909,232.07,231.87,43.776884]
["bitfinex","SOLUSD",1732125817931,6.1299,232.15,231.89,23.776884]
["bitfinex","SOLUSD",1732125818117,164.871305,232.15,231.92,20.0]
["bitfinex","SOLUSD",1732125818318,2.49318901,232.14,231.95,23.776884]
["bitfinex","SOLUSD",1732125818532,2.49318901,232.13,232.0,20.0]
["bitfinex","SOLUSD",1732125819238,2.49318901,232.13,232.02,20.0]
["bitfinex","SOLUSD",1732125819438,6.1299,232.15,232.04,20.0]
["bitfinex","SOLUSD",1732125819629,2.49799982,232.14,232.04,20.0]
["bitfinex","SOLUSD",1732125819939,2.49799982,232.13,232.04,20.0]
["bitfinex","SOLUSD",1732125820129,6.1299,232.15,232.04,20.0]
["bitfinex","SOLUSD",1732125820328,2.4990512,232.14,232.06,20.0]
["bitfinex","SOLUSD",1732125820530,6.1391,232.28,232.11,23.776884]
["bitfinex","SOLUSD",1732125820724,6.1391,232.28,232.14,20.0]
["bitfinex","SOLUSD",1732125821151,6.1391,232.28,232.16,20.0]
["bitfinex","SOLUSD",1732125821352,6.1391,232.28,232.17,23.776884]
["bitfinex","SOLUSD",1732125821519,6.1391,232.28,232.18,20.0]
["bitfinex","SOLUSD",1732125822023,6.1391,232.28,232.2,20.0]
["bitfinex","SOLUSD",1732125822923,158.741405,232.39,232.21,23.776884]
["bitfinex","SOLUSD",1732125823128,158.741405,232.41,232.24,20.0]
["bitfinex","SOLUSD",1732125823639,158.741405,232.41,232.26,20.0]
["bitfinex","SOLUSD",1732125823825,158.741405,232.4,232.28,20.0]
["bitfinex","SOLUSD",1732125824420,158.741405,232.4,232.19,20.0]
["bitfinex","SOLUSD",1732125824638,158.741405,232.39,232.23,20.0]
["bitfinex","SOLUSD",1732125824836,158.741405,232.39,232.24,23.776884]
["bitfinex","SOLUSD",1732125825023,158.741405,232.41,232.27,20.0]
["bitfinex","SOLUSD",1732125825249,158.741405,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1732125825433,6.2518,232.42,232.31,20.0]
["bitfinex","SOLUSD",1732125825746,0.4520722,232.44,232.35,20.0]
["bitfinex","SOLUSD",1732125825922,0.4520722,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732125826126,0.4520722,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732125826544,0.4520722,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732125826921,0.4520722,232.44,232.24,0.5]
["bitfinex","SOLUSD",1732125827141,0.4520722,232.44,232.3,43.776884]
["bitfinex","SOLUSD",1732125828757,0.4520722,232.44,232.3,49.30767996]
["bitfinex","SOLUSD",1732125828940,0.4520722,232.44,232.31,22.3904]
["bitfinex","SOLUSD",1732125829140,0.4520722,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1732125829456,0.4520722,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732125829764,0.4520722,232.44,232.43,20.0]
["bitfinex","SOLUSD",1732125830061,0.4520722,232.44,232.43,43.776884]
["bitfinex","SOLUSD",1732125833049,0.4520722,232.44,232.33,4.53229832]
["bitfinex","SOLUSD",1732125833242,0.4520722,232.44,232.32,5.4230068]
["bitfinex","SOLUSD",1732125833575,0.4520722,232.44,232.31,22.3904]
["bitfinex","SOLUSD",1732125835257,0.4520722,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1732125835453,0.4520722,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1732125835773,0.4520722,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1732125835947,0.4520722,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732125836645,0.4520722,232.44,232.32,20.0]
["bitfinex","SOLUSD",1732125836969,0.4520722,232.44,232.25,7.05088164]
["bitfinex","SOLUSD",1732125836970,0.4520722,232.44,232.34,20.0]
["bitfinex","SOLUSD",1732125837262,0.4520722,232.44,232.34,26.12329451]
["bitfinex","SOLUSD",1732125837466,0.4520722,232.44,232.37,23.776884]
["bitfinex","SOLUSD",1732125837658,0.4520722,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732125838341,0.4520722,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1732125838537,0.4520722,232.44,232.42,20.0]
["bitfinex","SOLUSD",1732125840068,0.4520722,232.44,232.43,43.776884]
["bitfinex","SOLUSD",1732125840567,6.307,232.63,232.46,20.0]
["bitfinex","SOLUSD",1732125840748,6.307,232.63,232.48,20.0]
["bitfinex","SOLUSD",1732125840950,160.4,232.62,232.48,20.0]
["bitfinex","SOLUSD",1732125841255,38.8682395,232.61,232.48,20.0]
["bitfinex","SOLUSD",1732125841453,160.9,232.62,232.39,23.776884]
["bitfinex","SOLUSD",1732125841651,160.4,232.61,232.42,20.0]
["bitfinex","SOLUSD",1732125841958,160.4,232.61,232.46,20.0]
["bitfinex","SOLUSD",1732125842165,160.4,232.6,232.48,20.0]
["bitfinex","SOLUSD",1732125842341,160.4,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1732125842541,6.307,232.63,232.52,20.0]
["bitfinex","SOLUSD",1732125842968,6.307,232.63,232.45,23.776884]
["bitfinex","SOLUSD",1732125843168,160.4,232.62,232.48,20.0]
["bitfinex","SOLUSD",1732125843475,160.4,232.62,232.51,23.776884]
["bitfinex","SOLUSD",1732125843697,6.307,232.63,232.52,20.0]
["bitfinex","SOLUSD",1732125843975,160.4,232.62,232.46,6.12329451]
["bitfinex","SOLUSD",1732125844277,160.4,232.61,232.46,20.0]
["bitfinex","SOLUSD",1732125844444,160.4,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1732125844651,160.4,232.61,232.48,20.0]
["bitfinex","SOLUSD",1732125845152,160.4,232.61,232.41,23.776884]
["bitfinex","SOLUSD",1732125845462,160.4,232.61,232.4,6.12329451]
["bitfinex","SOLUSD",1732125845463,160.4,232.6,232.4,6.12329451]
["bitfinex","SOLUSD",1732125846081,0.5,232.59,232.4,6.12329451]
["bitfinex","SOLUSD",1732125846366,160.4,232.6,232.4,6.12329451]
["bitfinex","SOLUSD",1732125846661,0.5,232.59,232.4,6.12329451]
["bitfinex","SOLUSD",1732125846870,4.2994,232.59,232.4,6.12329451]
["bitfinex","SOLUSD",1732125847213,160.4,232.6,232.41,23.776884]
["bitfinex","SOLUSD",1732125847471,160.4,232.6,232.44,20.0]
["bitfinex","SOLUSD",1732125848662,160.4,232.62,232.48,20.0]
["bitfinex","SOLUSD",1732125848863,160.4,232.61,232.48,20.0]
["bitfinex","SOLUSD",1732125849383,160.4,232.61,232.4,20.0]
["bitfinex","SOLUSD",1732125849556,160.4,232.6,232.42,20.0]
["bitfinex","SOLUSD",1732125849867,160.4,232.6,232.48,20.0]
["bitfinex","SOLUSD",1732125850164,160.4,232.59,232.48,20.0]
["bitfinex","SOLUSD",1732125850354,160.4,232.58,232.39,23.776884]
["bitfinex","SOLUSD",1732125850549,160.4,232.57,232.39,23.776884]
["bitfinex","SOLUSD",1732125850770,160.4,232.57,232.38,6.12329451]
["bitfinex","SOLUSD",1732125851364,160.4,232.57,232.38,12.67417615]
["bitfinex","SOLUSD",1732125851566,160.4,232.62,232.39,6.55088164]
["bitfinex","SOLUSD",1732125851755,6.307,232.63,232.4,6.12329451]
["bitfinex","SOLUSD",1732125852088,166.707,232.63,232.43,20.0]
["bitfinex","SOLUSD",1732125852382,166.707,232.63,232.45,20.0]
["bitfinex","SOLUSD",1732125852581,6.307,232.63,232.49,20.0]
["bitfinex","SOLUSD",1732125852781,6.307,232.63,232.51,20.0]
["bitfinex","SOLUSD",1732125853085,6.307,232.63,232.49,20.0]
["bitfinex","SOLUSD",1732125853086,160.4,232.62,232.49,20.0]
["bitfinex","SOLUSD",1732125853283,160.4,232.62,232.51,20.0]
["bitfinex","SOLUSD",1732125853685,160.4,232.62,232.53,20.0]
["bitfinex","SOLUSD",1732125853900,160.4,232.62,232.52,23.776884]
["bitfinex","SOLUSD",1732125854179,160.4,232.62,232.53,20.0]
["bitfinex","SOLUSD",1732125854353,160.4,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1732125854553,160.4,232.62,232.57,20.0]
["bitfinex","SOLUSD",1732125854768,6.307,232.63,232.57,20.0]
["bitfinex","SOLUSD",1732125854977,166.707,232.63,232.57,20.0]
["bitfinex","SOLUSD",1732125855973,6.307,232.63,232.47,43.776884]
["bitfinex","SOLUSD",1732125856188,160.4,232.62,232.47,43.776884]
["bitfinex","SOLUSD",1732125856564,0.4520722,232.67,232.47,43.776884]
["bitfinex","SOLUSD",1732125856769,0.4520722,232.67,232.53,43.776884]
["bitfinex","SOLUSD",1732125857076,0.4520722,232.67,232.55,43.776884]
["bitfinex","SOLUSD",1732125858251,0.4520722,232.67,232.53,20.0]
["bitfinex","SOLUSD",1732125858565,0.4520722,232.67,232.55,20.0]
["bitfinex","SOLUSD",1732125858773,0.4520722,232.67,232.55,26.12329451]
["bitfinex","SOLUSD",1732125859474,0.4520722,232.67,232.52,6.6534]
["bitfinex","SOLUSD",1732125859475,0.4520722,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1732125859678,0.4520722,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1732125859881,0.4520722,232.67,232.61,20.0]
["bitfinex","SOLUSD",1732125860067,0.4520722,232.67,232.63,20.0]
["bitfinex","SOLUSD",1732125860581,0.4520722,232.67,232.66,23.776884]
["bitfinex","SOLUSD",1732125860788,0.4520722,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125861287,0.4520722,232.67,232.66,20.0]
["bitfinex","SOLUSD",1732125861496,0.4520722,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732125862667,0.4520722,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1732125862983,0.4520722,232.67,232.63,20.0]
["bitfinex","SOLUSD",1732125863279,0.4520722,232.67,232.66,23.776884]
["bitfinex","SOLUSD",1732125863458,0.4520722,232.67,232.58,15.2166]
["bitfinex","SOLUSD",1732125863655,0.4520722,232.67,232.52,21.8333]
["bitfinex","SOLUSD",1732125863876,0.4520722,232.67,232.52,27.37981378]
["bitfinex","SOLUSD",1732125864082,0.4520722,232.67,232.52,33.50310829]
["bitfinex","SOLUSD",1732125864881,0.4520722,232.67,232.53,23.776884]
["bitfinex","SOLUSD",1732125865485,0.4520722,232.67,232.53,29.90017851]
["bitfinex","SOLUSD",1732125865786,0.4520722,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1732125865968,0.4520722,232.67,232.58,20.0]
["bitfinex","SOLUSD",1732125866161,0.4520722,232.67,232.6,20.0]
["bitfinex","SOLUSD",1732125866367,0.4520722,232.67,232.62,20.0]
["bitfinex","SOLUSD",1732125866581,0.4520722,232.67,232.64,20.0]
["bitfinex","SOLUSD",1732125867186,0.4520722,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1732125867187,0.4520722,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1732125867387,0.4520722,232.67,232.62,20.0]
["bitfinex","SOLUSD",1732125867388,0.4520722,232.67,232.64,20.0]
["bitfinex","SOLUSD",1732125867760,0.4520722,232.67,232.53,20.0]
["bitfinex","SOLUSD",1732125868885,0.4520722,232.67,232.51,11.60815559]
["bitfinex","SOLUSD",1732125868886,0.4520722,232.67,232.51,6.12329451]
["bitfinex","SOLUSD",1732125869092,160.4,232.66,232.47,6.0131]
["bitfinex","SOLUSD",1732125869260,166.8305,232.65,232.47,6.0131]
["bitfinex","SOLUSD",1732125870170,166.8305,232.65,232.48,6.12329451]
["bitfinex","SOLUSD",1732125870383,166.8305,232.65,232.49,23.776884]
["bitfinex","SOLUSD",1732125870564,166.8305,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1732125870763,166.8305,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1732125870971,6.4305,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1732125871284,6.4305,232.65,232.58,20.0]
["bitfinex","SOLUSD",1732125871598,6.4305,232.65,232.6,20.0]
["bitfinex","SOLUSD",1732125872067,6.4305,232.65,232.58,20.0]
["bitfinex","SOLUSD",1732125872276,6.4305,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732125872793,6.4305,232.65,232.6,20.0]
["bitfinex","SOLUSD",1732125872962,0.4520722,232.67,232.62,20.0]
["bitfinex","SOLUSD",1732125873288,0.4520722,232.67,232.64,20.0]
["bitfinex","SOLUSD",1732125874067,0.4520722,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125876208,7.22e-05,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125878433,7.22e-05,232.67,232.52,5.61572537]
["bitfinex","SOLUSD",1732125878628,7.22e-05,232.67,232.52,6.12329451]
["bitfinex","SOLUSD",1732125879691,7.22e-05,232.67,232.53,6.55088164]
["bitfinex","SOLUSD",1732125880140,7.22e-05,232.67,232.54,6.12329451]
["bitfinex","SOLUSD",1732125880198,7.22e-05,232.67,232.55,43.776884]
["bitfinex","SOLUSD",1732125880514,7.22e-05,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1732125880822,7.22e-05,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732125881077,7.22e-05,232.67,232.57,29.90017851]
["bitfinex","SOLUSD",1732125881514,7.22e-05,232.67,232.58,20.0]
["bitfinex","SOLUSD",1732125881712,7.22e-05,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1732125882019,7.22e-05,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1732125882228,7.22e-05,232.67,232.64,20.0]
["bitfinex","SOLUSD",1732125882402,7.22e-05,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125887203,7.22e-05,232.67,232.66,20.0]
["bitfinex","SOLUSD",1732125887408,7.22e-05,232.67,232.62,20.0]
["bitfinex","SOLUSD",1732125887602,7.22e-05,232.67,232.6,20.0]
["bitfinex","SOLUSD",1732125887836,7.22e-05,232.67,232.63,20.0]
["bitfinex","SOLUSD",1732125889512,7.22e-05,232.67,232.64,23.776884]
["bitfinex","SOLUSD",1732125889730,7.22e-05,232.67,232.66,23.776884]
["bitfinex","SOLUSD",1732125889920,7.22e-05,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125890116,7.22e-05,232.67,232.66,23.776884]
["bitfinex","SOLUSD",1732125890317,7.22e-05,232.67,232.57,6.12329451]
["bitfinex","SOLUSD",1732125890638,7.22e-05,232.67,232.59,6.12329451]
["bitfinex","SOLUSD",1732125890923,7.22e-05,232.67,232.6,6.12329451]
["bitfinex","SOLUSD",1732125891468,7.22e-05,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1732125891616,7.22e-05,232.67,232.65,20.0]
["bitfinex","SOLUSD",1732125892003,7.22e-05,232.67,232.63,20.0]
["bitfinex","SOLUSD",1732125892004,7.22e-05,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125893597,7.22e-05,232.67,232.63,20.0]
["bitfinex","SOLUSD",1732125894406,7.22e-05,232.67,232.58,6.5986]
["bitfinex","SOLUSD",1732125894606,7.22e-05,232.67,232.56,6.12329451]
["bitfinex","SOLUSD",1732125895208,6.2913,232.66,232.56,6.12329451]
["bitfinex","SOLUSD",1732125895711,7.22e-05,232.67,232.56,6.12329451]
["bitfinex","SOLUSD",1732125896291,7.22e-05,232.67,232.57,20.0]
["bitfinex","SOLUSD",1732125896491,7.22e-05,232.67,232.57,26.12329451]
["bitfinex","SOLUSD",1732125896977,7.22e-05,232.67,232.58,6.12329451]
["bitfinex","SOLUSD",1732125897183,7.22e-05,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732125897700,7.22e-05,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1732125897896,7.22e-05,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1732125898095,7.22e-05,232.67,232.64,23.776884]
["bitfinex","SOLUSD",1732125898295,7.22e-05,232.67,232.66,23.776884]
["bitfinex","SOLUSD",1732125898486,7.22e-05,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732125902294,6.5359,232.84,232.68,23.776884]
["bitfinex","SOLUSD",1732125902497,166.9359,232.84,232.71,20.0]
["bitfinex","SOLUSD",1732125902706,166.9359,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1732125902901,6.5359,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1732125903105,6.5359,232.84,232.79,20.0]
["bitfinex","SOLUSD",1732125903290,6.5359,232.84,232.77,20.0]
["bitfinex","SOLUSD",1732125903495,6.5359,232.84,232.79,20.0]
["bitfinex","SOLUSD",1732125903705,6.5359,232.84,232.77,20.0]
["bitfinex","SOLUSD",1732125904214,6.5359,232.84,232.67,20.0]
["bitfinex","SOLUSD",1732125904414,166.9359,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1732125904591,0.9520722,232.9,232.74,23.776884]
["bitfinex","SOLUSD",1732125904592,160.4,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1732125904791,160.4,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1732125904990,160.4,232.89,232.75,26.12329451]
["bitfinex","SOLUSD",1732125904991,0.4520722,232.9,232.83,20.0]
["bitfinex","SOLUSD",1732125905210,0.4520722,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1732125905416,0.4520722,232.9,232.87,20.0]
["bitfinex","SOLUSD",1732125905624,0.4520722,232.9,232.89,20.0]
["bitfinex","SOLUSD",1732125905923,0.4520722,232.9,232.89,43.776884]
["bitfinex","SOLUSD",1732125911618,0.4520722,232.9,232.86,6.12329451]
["bitfinex","SOLUSD",1732125911800,0.4520722,232.9,232.82,4.53229832]
["bitfinex","SOLUSD",1732125912127,0.4520722,232.9,232.83,6.12329451]
["bitfinex","SOLUSD",1732125912924,0.4520722,232.9,232.84,43.776884]
["bitfinex","SOLUSD",1732125913105,0.4520722,232.9,232.85,6.12329451]
["bitfinex","SOLUSD",1732125914820,0.4520722,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1732125914999,0.4520722,232.9,232.89,20.0]
["bitfinex","SOLUSD",1732125915208,0.4520722,232.9,232.89,43.776884]
["bitfinex","SOLUSD",1732125916725,15.6369,233.04,232.89,43.776884]
["bitfinex","SOLUSD",1732125916914,15.6369,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1732125917117,15.6369,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1732125917312,15.6369,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732125917632,15.6369,233.04,232.95,20.0]
["bitfinex","SOLUSD",1732125917997,160.9,233.03,232.92,23.776884]
["bitfinex","SOLUSD",1732125918205,0.5,233.01,232.81,4.53229832]
["bitfinex","SOLUSD",1732125918426,0.5,232.99,232.81,10.00247723]
["bitfinex","SOLUSD",1732125918809,0.5,232.99,232.81,5.47017891]
["bitfinex","SOLUSD",1732125919003,0.5,232.99,232.78,22.8589]
["bitfinex","SOLUSD",1732125919313,160.9,233.0,232.78,22.8589]
["bitfinex","SOLUSD",1732125919314,6.2509,232.96,232.78,22.8589]
["bitfinex","SOLUSD",1732125919519,160.4,232.95,232.78,22.8589]
["bitfinex","SOLUSD",1732125919731,160.4,232.95,232.79,20.0]
["bitfinex","SOLUSD",1732125920324,160.4,232.95,232.81,20.0]
["bitfinex","SOLUSD",1732125920627,160.4,232.95,232.84,23.776884]
["bitfinex","SOLUSD",1732125920848,160.4,232.94,232.86,23.776884]
["bitfinex","SOLUSD",1732125921018,160.4,232.93,232.72,22.9457]
["bitfinex","SOLUSD",1732125921227,16.3169,232.91,232.72,28.45958954]
["bitfinex","SOLUSD",1732125921401,160.4,232.9,232.72,28.45958954]
["bitfinex","SOLUSD",1732125921934,160.4,232.9,232.73,5.51388954]
["bitfinex","SOLUSD",1732125922259,160.9,232.9,232.73,5.51388954]
["bitfinex","SOLUSD",1732125922429,160.4,232.89,232.68,4.53229832]
["bitfinex","SOLUSD",1732125922636,160.4,232.88,232.69,5.51388954]
["bitfinex","SOLUSD",1732125923528,6.5512,232.85,232.7,20.0]
["bitfinex","SOLUSD",1732125924136,6.5512,232.85,232.69,5.51388954]
["bitfinex","SOLUSD",1732125924305,6.5512,232.85,232.7,5.51388954]
["bitfinex","SOLUSD",1732125924507,6.5512,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1732125924712,6.5512,232.85,232.72,5.51388954]
["bitfinex","SOLUSD",1732125924909,6.5512,232.85,232.67,5.51186274]
["bitfinex","SOLUSD",1732125925231,160.4,232.84,232.67,5.51388954]
["bitfinex","SOLUSD",1732125925422,6.5512,232.85,232.67,5.51388954]
["bitfinex","SOLUSD",1732125925423,160.4,232.83,232.67,5.51388954]
["bitfinex","SOLUSD",1732125925630,176.7169,232.82,232.67,5.51388954]
["bitfinex","SOLUSD",1732125925810,176.7169,232.82,232.63,4.53229832]
["bitfinex","SOLUSD",1732125926013,160.9,232.81,232.64,6.52341176]
["bitfinex","SOLUSD",1732125926439,160.4,232.8,232.64,6.52341176]
["bitfinex","SOLUSD",1732125926943,160.4,232.79,232.64,6.52341176]
["bitfinex","SOLUSD",1732125927109,160.4,232.78,232.64,6.52341176]
["bitfinex","SOLUSD",1732125927311,160.4,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1732125927533,160.4,232.78,232.66,6.52341176]
["bitfinex","SOLUSD",1732125927732,160.4,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1732125928032,160.4,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1732125928211,16.3169,232.82,232.71,23.776884]
["bitfinex","SOLUSD",1732125928407,16.3169,232.82,232.73,23.776884]
["bitfinex","SOLUSD",1732125928607,16.3169,232.82,232.76,20.0]
["bitfinex","SOLUSD",1732125929019,16.3169,232.82,232.74,20.0]
["bitfinex","SOLUSD",1732125929228,16.3169,232.82,232.76,20.0]
["bitfinex","SOLUSD",1732125930116,16.3169,232.82,232.64,20.0]
["bitfinex","SOLUSD",1732125930309,16.3169,232.82,232.63,11.61719716]
["bitfinex","SOLUSD",1732125930310,160.4,232.81,232.67,23.776884]
["bitfinex","SOLUSD",1732125930536,160.4,232.81,232.68,20.0]
["bitfinex","SOLUSD",1732125930737,160.4,232.81,232.7,20.0]
["bitfinex","SOLUSD",1732125931236,160.4,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1732125931540,160.4,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1732125931742,16.3169,232.82,232.76,20.0]
["bitfinex","SOLUSD",1732125932257,16.3169,232.82,232.68,43.776884]
["bitfinex","SOLUSD",1732125932639,16.3169,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1732125933135,16.3169,232.82,232.68,6.52341176]
["bitfinex","SOLUSD",1732125933442,16.3169,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1732125934027,16.3169,232.82,232.71,23.776884]
["bitfinex","SOLUSD",1732125934234,16.3169,232.82,232.74,20.0]
["bitfinex","SOLUSD",1732125934540,160.4,232.81,232.76,20.0]
["bitfinex","SOLUSD",1732125934927,160.4,232.81,232.61,20.0]
["bitfinex","SOLUSD",1732125935128,160.4,232.8,232.63,20.0]
["bitfinex","SOLUSD",1732125935947,160.4,232.8,232.64,20.0]
["bitfinex","SOLUSD",1732125936119,160.4,232.8,232.65,6.52341176]
["bitfinex","SOLUSD",1732125936321,160.4,232.8,232.66,43.776884]
["bitfinex","SOLUSD",1732125936520,160.4,232.79,232.67,6.52341176]
["bitfinex","SOLUSD",1732125936823,160.4,232.79,232.69,23.776884]
["bitfinex","SOLUSD",1732125937018,160.4,232.79,232.7,20.0]
["bitfinex","SOLUSD",1732125937321,160.4,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1732125937915,160.4,232.79,232.54,1.0]
["bitfinex","SOLUSD",1732125937916,160.9,232.78,232.6,5.60950643]
["bitfinex","SOLUSD",1732125938117,166.4357,232.77,232.6,6.52341176]
["bitfinex","SOLUSD",1732125938312,166.4357,232.77,232.61,6.52341176]
["bitfinex","SOLUSD",1732125939039,166.4357,232.77,232.61,12.62976562]
["bitfinex","SOLUSD",1732125939253,166.4357,232.77,232.62,20.0]
["bitfinex","SOLUSD",1732125939433,166.4357,232.77,232.65,23.776884]
["bitfinex","SOLUSD",1732125939747,160.4,232.76,232.68,20.0]
["bitfinex","SOLUSD",1732125940353,160.4,232.76,232.7,20.0]
["bitfinex","SOLUSD",1732125940642,6.0357,232.77,232.7,20.0]
["bitfinex","SOLUSD",1732125940875,6.0357,232.77,232.72,20.0]
["bitfinex","SOLUSD",1732125941067,160.4,232.8,232.74,20.0]
["bitfinex","SOLUSD",1732125941721,160.4,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1732125941926,160.4,232.8,232.74,20.0]
["bitfinex","SOLUSD",1732125943846,160.4,232.8,232.67,20.0]
["bitfinex","SOLUSD",1732125944145,160.4,232.8,232.68,23.776884]
["bitfinex","SOLUSD",1732125944354,160.4,232.8,232.66,6.52341176]
["bitfinex","SOLUSD",1732125944355,160.4,232.79,232.66,6.52341176]
["bitfinex","SOLUSD",1732125944658,160.9,232.78,232.66,6.52341176]
["bitfinex","SOLUSD",1732125945251,160.9,232.78,232.59,6.52341176]
["bitfinex","SOLUSD",1732125945425,160.4,232.77,232.59,11.95348995]
["bitfinex","SOLUSD",1732125945956,5.43173135,232.85,232.44,6.081]
["bitfinex","SOLUSD",1732125945957,22.6011,232.65,232.44,6.081]
["bitfinex","SOLUSD",1732125946147,0.5,232.62,232.4,6.5876]
["bitfinex","SOLUSD",1732125946748,0.5,232.62,232.4,12.09317248]
["bitfinex","SOLUSD",1732125947337,0.5,232.59,232.4,5.50557248]
["bitfinex","SOLUSD",1732125947534,160.4,232.58,232.38,16.2957]
["bitfinex","SOLUSD",1732125948140,160.4,232.58,232.38,21.82055934]
["bitfinex","SOLUSD",1732125948748,6.4774,232.56,232.36,4.70410885]
["bitfinex","SOLUSD",1732125949921,6.4774,232.56,232.36,24.70410885]
["bitfinex","SOLUSD",1732125950124,6.4774,232.56,232.36,25.20410885]
["bitfinex","SOLUSD",1732125950857,6.4774,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1732125951146,6.4774,232.56,232.42,20.0]
["bitfinex","SOLUSD",1732125951444,6.4774,232.56,232.45,23.776884]
["bitfinex","SOLUSD",1732125951644,6.4774,232.56,232.47,23.776884]
["bitfinex","SOLUSD",1732125951845,6.4774,232.56,232.49,23.776884]
["bitfinex","SOLUSD",1732125952028,6.4774,232.56,232.52,20.0]
["bitfinex","SOLUSD",1732125953253,5.4176411,232.56,232.5,20.0]
["bitfinex","SOLUSD",1732125953618,5.4176411,232.56,232.44,20.0]
["bitfinex","SOLUSD",1732125953822,5.4176411,232.56,232.4,4.70410885]
["bitfinex","SOLUSD",1732125954039,160.4,232.55,232.4,4.70410885]
["bitfinex","SOLUSD",1732125954644,15.0741,232.53,232.37,5.54330781]
["bitfinex","SOLUSD",1732125954849,160.4,232.52,232.33,5.15618105]
["bitfinex","SOLUSD",1732125955052,160.4,232.52,232.34,4.70410885]
["bitfinex","SOLUSD",1732125955235,15.0741,232.53,232.34,4.70410885]
["bitfinex","SOLUSD",1732125956069,15.0741,232.53,232.34,24.70410885]
["bitfinex","SOLUSD",1732125956237,160.4,232.52,232.34,24.70410885]
["bitfinex","SOLUSD",1732125957631,160.4,232.52,232.36,20.0]
["bitfinex","SOLUSD",1732125958136,160.4,232.52,232.4,20.0]
["bitfinex","SOLUSD",1732125958344,160.4,232.52,232.42,20.0]
["bitfinex","SOLUSD",1732125958565,160.4,232.51,232.44,20.0]
["bitfinex","SOLUSD",1732125958847,160.4,232.51,232.34,4.70410885]
["bitfinex","SOLUSD",1732125958848,160.4,232.5,232.33,6.08774796]
["bitfinex","SOLUSD",1732125959048,160.4,232.49,232.33,6.08774796]
["bitfinex","SOLUSD",1732125959938,160.4,232.49,232.35,23.776884]
["bitfinex","SOLUSD",1732125960169,160.4,232.52,232.37,23.776884]
["bitfinex","SOLUSD",1732125960363,160.4,232.52,232.38,20.0]
["bitfinex","SOLUSD",1732125961254,160.4,232.52,232.34,20.0]
["bitfinex","SOLUSD",1732125961448,6.0952,232.5,232.33,6.08774796]
["bitfinex","SOLUSD",1732125961739,0.5,232.49,232.33,0.4520722]
["bitfinex","SOLUSD",1732125962173,6.0952,232.5,232.33,0.4520722]
["bitfinex","SOLUSD",1732125962366,0.5,232.47,232.33,0.4520722]
["bitfinex","SOLUSD",1732125962664,21.70245824,232.47,232.33,0.4520722]
["bitfinex","SOLUSD",1732125962862,0.5,232.45,232.33,0.4520722]
["bitfinex","SOLUSD",1732125963171,176.7341,232.44,232.33,0.4520722]
["bitfinex","SOLUSD",1732125963372,160.4,232.43,232.33,0.4520722]
["bitfinex","SOLUSD",1732125964754,6.6485,232.41,232.33,0.4520722]
["bitfinex","SOLUSD",1732125965365,160.4,232.4,232.33,0.4520722]
["bitfinex","SOLUSD",1732125965552,160.4,232.39,232.33,0.4520722]
["bitfinex","SOLUSD",1732125970267,160.4,232.38,232.33,0.4520722]
["bitfinex","SOLUSD",1732125973148,6.6485,232.41,232.33,0.4520722]
["bitfinex","SOLUSD",1732125973959,160.4,232.4,232.33,0.4520722]
["bitfinex","SOLUSD",1732125974283,181.60245824,232.39,232.33,0.4520722]
["bitfinex","SOLUSD",1732125974583,160.4,232.38,232.33,0.4520722]
["bitfinex","SOLUSD",1732125974948,21.20245824,232.35,232.33,0.4520722]
["bitfinex","SOLUSD",1732125975152,160.4,232.34,232.33,0.4520722]
["bitfinex","SOLUSD",1732125975771,21.20245824,232.34,232.33,0.4520722]
["bitfinex","SOLUSD",1732125975972,21.20245824,232.35,232.33,0.4520722]
["bitfinex","SOLUSD",1732125976177,21.20245824,232.34,232.33,0.4520722]
["bitfinex","SOLUSD",1732125976380,37.24805824,232.34,232.14,15.4552]
["bitfinex","SOLUSD",1732125976557,21.20245824,232.29,232.08,16.2341]
["bitfinex","SOLUSD",1732125976772,21.20245824,232.3,232.08,16.2341]
["bitfinex","SOLUSD",1732125976962,21.20245824,232.31,232.08,16.2341]
["bitfinex","SOLUSD",1732125977161,7.3446,232.33,232.08,16.2341]
["bitfinex","SOLUSD",1732125977351,21.20245824,232.32,232.08,16.2341]
["bitfinex","SOLUSD",1732125977555,0.5,232.31,232.08,16.2341]
["bitfinex","SOLUSD",1732125977763,21.20245824,232.3,232.11,20.0]
["bitfinex","SOLUSD",1732125977970,21.20245824,232.3,232.1,0.4520722]
["bitfinex","SOLUSD",1732125978172,0.5,232.29,232.1,0.4520722]
["bitfinex","SOLUSD",1732125978377,21.70245824,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732125978583,21.20245824,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732125978787,21.20245824,232.31,232.1,0.4520722]
["bitfinex","SOLUSD",1732125978955,21.20245824,232.32,232.1,0.4520722]
["bitfinex","SOLUSD",1732125979284,0.5,232.3,232.1,0.4520722]
["bitfinex","SOLUSD",1732125979485,21.20245824,232.29,232.1,0.4520722]
["bitfinex","SOLUSD",1732125979658,21.20245824,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732125979856,21.70245824,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732125980163,160.9,232.25,232.1,0.4520722]
["bitfinex","SOLUSD",1732125980361,160.4,232.24,232.1,0.4520722]
["bitfinex","SOLUSD",1732125980584,160.9,232.23,232.1,0.4520722]
["bitfinex","SOLUSD",1732125980761,182.2535,232.22,232.1,0.4520722]
["bitfinex","SOLUSD",1732125981804,160.4,232.23,232.11,6.6611]
["bitfinex","SOLUSD",1732125982164,160.4,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1732125982387,160.4,232.23,232.13,20.0]
["bitfinex","SOLUSD",1732125982594,160.4,232.32,232.15,20.0]
["bitfinex","SOLUSD",1732125982885,160.4,232.31,232.21,20.0]
["bitfinex","SOLUSD",1732125983091,6.5078,232.33,232.19,20.0]
["bitfinex","SOLUSD",1732125983092,160.4,232.3,232.19,20.0]
["bitfinex","SOLUSD",1732125983583,160.4,232.3,232.21,20.0]
["bitfinex","SOLUSD",1732125983761,160.4,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732125984280,160.4,232.31,232.15,23.776884]
["bitfinex","SOLUSD",1732125984483,160.4,232.3,232.18,20.0]
["bitfinex","SOLUSD",1732125984686,160.4,232.3,232.2,20.0]
["bitfinex","SOLUSD",1732125984988,160.4,232.29,232.2,20.0]
["bitfinex","SOLUSD",1732125985972,160.4,232.28,232.2,20.0]
["bitfinex","SOLUSD",1732125986283,160.4,232.28,232.22,20.0]
["bitfinex","SOLUSD",1732125986477,160.4,232.28,232.24,20.0]
["bitfinex","SOLUSD",1732125986784,160.4,232.38,232.24,20.0]
["bitfinex","SOLUSD",1732125986970,160.4,232.37,232.24,20.0]
["bitfinex","SOLUSD",1732125987554,160.4,232.37,232.26,20.0]
["bitfinex","SOLUSD",1732125988081,160.4,232.37,232.19,20.0]
["bitfinex","SOLUSD",1732125988273,160.4,232.36,232.21,20.0]
["bitfinex","SOLUSD",1732125988578,160.4,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732125988782,160.4,232.35,232.23,20.0]
["bitfinex","SOLUSD",1732125989671,160.4,232.35,232.14,20.53021401]
["bitfinex","SOLUSD",1732125989672,160.4,232.35,232.16,23.776884]
["bitfinex","SOLUSD",1732125989858,7.1125,232.33,232.16,23.776884]
["bitfinex","SOLUSD",1732125990055,160.4,232.32,232.14,15.0494]
["bitfinex","SOLUSD",1732125990259,160.4,232.31,232.14,15.0494]
["bitfinex","SOLUSD",1732125990676,160.4,232.3,232.14,15.0494]
["bitfinex","SOLUSD",1732125990869,7.6125,232.33,232.11,6.6611]
["bitfinex","SOLUSD",1732125990870,160.4,232.29,232.11,6.6611]
["bitfinex","SOLUSD",1732125991274,160.9,232.28,232.11,6.6611]
["bitfinex","SOLUSD",1732125991480,176.5307,232.27,232.11,6.6611]
["bitfinex","SOLUSD",1732125991679,161.4,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732125991885,160.4,232.25,232.1,0.4520722]
["bitfinex","SOLUSD",1732125992090,160.4,232.24,232.1,0.4520722]
["bitfinex","SOLUSD",1732125992306,160.4,232.23,232.1,0.4520722]
["bitfinex","SOLUSD",1732125993477,160.4,232.23,232.1,24.2289562]
["bitfinex","SOLUSD",1732125993683,160.4,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1732125993902,160.4,232.23,232.13,20.0]
["bitfinex","SOLUSD",1732125994474,160.4,232.23,232.16,23.776884]
["bitfinex","SOLUSD",1732125994696,160.4,232.22,232.18,23.776884]
["bitfinex","SOLUSD",1732125994878,160.4,232.22,232.19,20.0]
["bitfinex","SOLUSD",1732125995496,160.4,232.22,232.14,20.0]
["bitfinex","SOLUSD",1732125995680,160.4,232.22,232.16,20.0]
["bitfinex","SOLUSD",1732125995880,160.4,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1732125996199,160.4,232.31,232.22,20.0]
["bitfinex","SOLUSD",1732125996400,160.4,232.32,232.26,20.0]
["bitfinex","SOLUSD",1732125996572,160.4,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732125997195,160.4,232.36,232.26,20.0]
["bitfinex","SOLUSD",1732125997601,160.4,232.35,232.26,20.0]
["bitfinex","SOLUSD",1732125997800,160.4,232.34,232.26,20.0]
["bitfinex","SOLUSD",1732125998668,160.4,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1732125998897,160.4,232.33,232.21,20.0]
["bitfinex","SOLUSD",1732125999077,160.4,232.33,232.23,20.0]
["bitfinex","SOLUSD",1732126000382,160.4,232.32,232.23,20.0]
["bitfinex","SOLUSD",1732126000889,160.4,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732126001089,160.4,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732126001291,160.4,232.31,232.18,6.1693]
["bitfinex","SOLUSD",1732126001594,160.4,232.3,232.19,43.776884]
["bitfinex","SOLUSD",1732126002814,160.4,232.29,232.19,43.776884]
["bitfinex","SOLUSD",1732126003105,160.4,232.28,232.19,20.0]
["bitfinex","SOLUSD",1732126004273,160.4,232.28,232.21,20.0]
["bitfinex","SOLUSD",1732126004475,160.4,232.34,232.25,20.0]
["bitfinex","SOLUSD",1732126006523,160.4,232.34,232.27,20.0]
["bitfinex","SOLUSD",1732126006813,160.4,232.38,232.29,20.0]
["bitfinex","SOLUSD",1732126006975,160.4,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732126007175,160.4,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1732126007394,160.4,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732126008004,160.4,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1732126008216,160.4,232.4,232.33,20.0]
["bitfinex","SOLUSD",1732126008502,160.4,232.4,232.34,23.776884]
["bitfinex","SOLUSD",1732126009116,160.4,232.4,232.32,20.0]
["bitfinex","SOLUSD",1732126009478,160.4,232.4,232.28,20.0]
["bitfinex","SOLUSD",1732126009793,160.4,232.4,232.3,20.0]
["bitfinex","SOLUSD",1732126010117,0.5,232.41,232.25,6.609]
["bitfinex","SOLUSD",1732126010118,160.4,232.39,232.25,6.609]
["bitfinex","SOLUSD",1732126010290,160.9,232.38,232.25,6.609]
["bitfinex","SOLUSD",1732126010695,165.2033,232.38,232.25,6.609]
["bitfinex","SOLUSD",1732126010889,160.4,232.37,232.22,15.1052]
["bitfinex","SOLUSD",1732126011099,160.4,232.36,232.22,15.1052]
["bitfinex","SOLUSD",1732126011295,160.4,232.35,232.22,15.1052]
["bitfinex","SOLUSD",1732126011811,160.4,232.34,232.23,20.0]
["bitfinex","SOLUSD",1732126011987,160.4,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732126012189,160.4,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732126012506,160.4,232.31,232.27,20.0]
["bitfinex","SOLUSD",1732126013814,160.4,232.31,232.28,23.776884]
["bitfinex","SOLUSD",1732126014024,0.5,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1732126014025,160.4,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1732126014314,0.5,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1732126014524,0.5,232.39,232.27,20.0]
["bitfinex","SOLUSD",1732126014730,21.20245824,232.38,232.23,20.0]
["bitfinex","SOLUSD",1732126015038,160.4,232.37,232.25,20.0]
["bitfinex","SOLUSD",1732126015626,160.4,232.37,232.23,20.0]
["bitfinex","SOLUSD",1732126016198,160.4,232.37,232.25,20.0]
["bitfinex","SOLUSD",1732126017330,0.5,232.39,232.25,20.0]
["bitfinex","SOLUSD",1732126017331,160.4,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732126017491,160.4,232.35,232.25,20.0]
["bitfinex","SOLUSD",1732126018312,160.4,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1732126018619,160.4,232.35,232.27,20.0]
["bitfinex","SOLUSD",1732126018820,160.4,232.35,232.29,20.0]
["bitfinex","SOLUSD",1732126019035,160.4,232.4,232.3,23.776884]
["bitfinex","SOLUSD",1732126019238,160.4,232.39,232.31,20.0]
["bitfinex","SOLUSD",1732126019428,160.4,232.39,232.33,20.0]
["bitfinex","SOLUSD",1732126019874,6.6364,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1732126019875,160.4,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1732126021018,160.4,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1732126021230,160.4,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1732126021525,21.20245824,232.49,232.35,20.0]
["bitfinex","SOLUSD",1732126021705,160.9,232.48,232.36,23.776884]
["bitfinex","SOLUSD",1732126021908,21.70245824,232.45,232.29,43.776884]
["bitfinex","SOLUSD",1732126022114,160.4,232.44,232.29,43.776884]
["bitfinex","SOLUSD",1732126025227,0.5,232.41,232.26,6.4992]
["bitfinex","SOLUSD",1732126025951,176.8449,232.43,232.26,6.4992]
["bitfinex","SOLUSD",1732126026424,181.1472,232.43,232.26,6.4992]
["bitfinex","SOLUSD",1732126026632,181.1472,232.43,232.29,20.0]
["bitfinex","SOLUSD",1732126026831,176.8449,232.43,232.31,20.0]
["bitfinex","SOLUSD",1732126028230,176.8449,232.43,232.33,20.0]
["bitfinex","SOLUSD",1732126029006,160.4,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1732126029206,160.4,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1732126030917,160.4,232.42,232.29,20.0]
["bitfinex","SOLUSD",1732126031449,160.4,232.42,232.27,20.0]
["bitfinex","SOLUSD",1732126032026,160.4,232.42,232.29,20.0]
["bitfinex","SOLUSD",1732126032230,160.4,232.42,232.31,20.0]
["bitfinex","SOLUSD",1732126032448,160.4,232.42,232.33,20.0]
["bitfinex","SOLUSD",1732126033956,160.4,232.42,232.26,6.4992]
["bitfinex","SOLUSD",1732126033957,182.6391,232.41,232.2,6.1859]
["bitfinex","SOLUSD",1732126034109,160.4,232.4,232.2,6.1859]
["bitfinex","SOLUSD",1732126035321,160.4,232.4,232.23,20.0]
["bitfinex","SOLUSD",1732126035543,164.7029,232.4,232.23,20.0]
["bitfinex","SOLUSD",1732126036041,160.4,232.4,232.27,20.0]
["bitfinex","SOLUSD",1732126036336,160.4,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1732126036541,160.4,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1732126036841,160.4,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732126037007,160.4,232.38,232.31,20.0]
["bitfinex","SOLUSD",1732126039049,160.4,232.38,232.23,20.0]
["bitfinex","SOLUSD",1732126039353,160.4,232.37,232.23,20.0]
["bitfinex","SOLUSD",1732126040535,160.4,232.37,232.25,20.0]
["bitfinex","SOLUSD",1732126041052,160.4,232.37,232.15,20.03583941]
["bitfinex","SOLUSD",1732126041053,164.7035,232.37,232.15,21.6735]
["bitfinex","SOLUSD",1732126041345,160.4,232.36,232.15,21.6735]
["bitfinex","SOLUSD",1732126041940,160.4,232.36,232.15,32.63450688]
["bitfinex","SOLUSD",1732126042251,160.4,232.36,232.17,43.776884]
["bitfinex","SOLUSD",1732126043314,164.7037,232.36,232.17,20.0]
["bitfinex","SOLUSD",1732126043542,160.9,232.35,232.15,21.6735]
["bitfinex","SOLUSD",1732126043746,0.5,232.3,232.11,9.59868806]
["bitfinex","SOLUSD",1732126043916,160.4,232.29,232.11,5.06534865]
["bitfinex","SOLUSD",1732126044922,160.4,232.29,232.12,20.0]
["bitfinex","SOLUSD",1732126045131,160.4,232.29,232.14,20.0]
["bitfinex","SOLUSD",1732126045327,160.4,232.29,232.16,20.0]
["bitfinex","SOLUSD",1732126045714,160.4,232.29,232.18,20.0]
["bitfinex","SOLUSD",1732126045913,160.4,232.28,232.18,20.0]
["bitfinex","SOLUSD",1732126046335,160.4,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732126046514,160.4,232.27,232.23,23.776884]
["bitfinex","SOLUSD",1732126046712,160.4,232.33,232.24,20.0]
["bitfinex","SOLUSD",1732126046938,160.4,232.32,232.24,20.0]
["bitfinex","SOLUSD",1732126047141,160.4,232.32,232.12,5.06534865]
["bitfinex","SOLUSD",1732126047316,160.4,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1732126047523,160.4,232.31,232.19,20.0]
["bitfinex","SOLUSD",1732126047725,160.4,232.3,232.19,20.0]
["bitfinex","SOLUSD",1732126047920,21.1802,232.28,232.1,0.4520722]
["bitfinex","SOLUSD",1732126048248,0.5,232.25,232.1,0.4520722]
["bitfinex","SOLUSD",1732126048549,160.4,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732126048743,164.7054,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732126048948,160.4,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732126049439,160.4,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732126054539,160.4,232.25,232.1,0.4520722]
["bitfinex","SOLUSD",1732126055859,160.4,232.24,232.1,0.4520722]
["bitfinex","SOLUSD",1732126056064,160.4,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1732126056359,160.4,232.27,232.16,20.0]
["bitfinex","SOLUSD",1732126056665,160.4,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1732126056869,160.4,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732126058744,160.4,232.27,232.1,0.4520722]
["bitfinex","SOLUSD",1732126059061,160.4,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732126060333,164.7055,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732126060533,160.4,232.26,232.1,0.4520722]
["bitfinex","SOLUSD",1732126060947,0.5,232.29,232.1,0.4520722]
["bitfinex","SOLUSD",1732126060948,0.5,232.17,232.1,0.4520722]
["bitfinex","SOLUSD",1732126061153,159.9479278,232.1,231.92,15.9717]
["bitfinex","SOLUSD",1732126061357,159.9479278,232.1,231.91,6.2123]
["bitfinex","SOLUSD",1732126061358,176.1607278,232.09,231.91,6.2123]
["bitfinex","SOLUSD",1732126061563,159.9479278,232.08,231.91,6.2123]
["bitfinex","SOLUSD",1732126061776,159.9479278,232.08,231.89,5.06534865]
["bitfinex","SOLUSD",1732126062273,164.2568278,232.08,231.89,5.06534865]
["bitfinex","SOLUSD",1732126062445,159.9479278,232.07,231.89,5.06534865]
["bitfinex","SOLUSD",1732126063055,159.9479278,232.06,231.89,5.06534865]
["bitfinex","SOLUSD",1732126063373,159.9479278,232.06,231.87,0.4520722]
["bitfinex","SOLUSD",1732126063570,159.9479278,232.05,231.87,0.4520722]
["bitfinex","SOLUSD",1732126063978,159.9479278,232.05,231.87,24.2289562]
["bitfinex","SOLUSD",1732126064179,159.9479278,232.05,231.9,20.0]
["bitfinex","SOLUSD",1732126064476,159.9479278,232.04,231.95,23.776884]
["bitfinex","SOLUSD",1732126064647,159.9479278,232.08,231.98,20.0]
["bitfinex","SOLUSD",1732126064853,159.9479278,232.14,232.04,20.0]
["bitfinex","SOLUSD",1732126065153,159.9479278,232.13,232.06,20.0]
["bitfinex","SOLUSD",1732126066464,159.9479278,232.14,232.07,23.776884]
["bitfinex","SOLUSD",1732126066640,166.4935278,232.15,232.08,20.0]
["bitfinex","SOLUSD",1732126066847,166.4935278,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1732126067461,6.0355,232.21,232.1,20.0]
["bitfinex","SOLUSD",1732126067669,6.0355,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1732126067670,159.9479278,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1732126067847,165.9834278,232.21,232.16,20.0]
["bitfinex","SOLUSD",1732126068246,6.3102,232.27,232.18,20.0]
["bitfinex","SOLUSD",1732126068491,159.9479278,232.26,232.18,20.0]
["bitfinex","SOLUSD",1732126068776,159.9479278,232.25,232.19,23.776884]
["bitfinex","SOLUSD",1732126068985,159.9479278,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1732126069271,159.9479278,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732126070576,159.9479278,232.32,232.24,20.0]
["bitfinex","SOLUSD",1732126070768,159.9479278,232.32,232.15,6.3454]
["bitfinex","SOLUSD",1732126070769,159.9479278,232.32,232.16,20.0]
["bitfinex","SOLUSD",1732126070972,159.9479278,232.31,232.2,20.0]
["bitfinex","SOLUSD",1732126071156,159.9479278,232.31,232.22,20.0]
["bitfinex","SOLUSD",1732126071478,159.9479278,232.3,232.09,6.6263]
["bitfinex","SOLUSD",1732126071649,164.2529278,232.29,232.09,6.6263]
["bitfinex","SOLUSD",1732126071852,159.9479278,232.29,232.09,6.6263]
["bitfinex","SOLUSD",1732126072464,159.9479278,232.28,232.09,6.6263]
["bitfinex","SOLUSD",1732126073160,159.9479278,232.28,232.13,20.0]
["bitfinex","SOLUSD",1732126073356,159.9479278,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1732126073555,159.9479278,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732126073952,159.9479278,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732126074155,159.9479278,232.27,232.19,20.0]
["bitfinex","SOLUSD",1732126074357,159.9479278,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1732126074759,159.9479278,232.34,232.21,20.0]
["bitfinex","SOLUSD",1732126074989,159.9479278,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1732126075155,159.9479278,232.33,232.23,20.0]
["bitfinex","SOLUSD",1732126076855,159.9479278,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732126077085,159.9479278,232.31,232.27,20.0]
["bitfinex","SOLUSD",1732126077391,159.9479278,232.36,232.27,20.0]
["bitfinex","SOLUSD",1732126077597,159.9479278,232.35,232.27,20.0]
["bitfinex","SOLUSD",1732126078566,159.9479278,232.35,232.16,20.0]
["bitfinex","SOLUSD",1732126078888,159.9479278,232.34,232.2,20.0]
["bitfinex","SOLUSD",1732126079086,159.9479278,232.34,232.23,23.776884]
["bitfinex","SOLUSD",1732126079260,159.9479278,232.33,232.24,20.0]
["bitfinex","SOLUSD",1732126079454,159.9479278,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1732126080285,159.9479278,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732126080486,159.9479278,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732126080662,159.9479278,232.42,232.3,20.0]
["bitfinex","SOLUSD",1732126080866,159.9479278,232.41,232.3,20.0]
["bitfinex","SOLUSD",1732126081268,159.9479278,232.4,232.28,20.0]
["bitfinex","SOLUSD",1732126081588,159.9479278,232.42,232.35,23.776884]
["bitfinex","SOLUSD",1732126081893,159.9479278,232.48,232.38,20.0]
["bitfinex","SOLUSD",1732126082102,159.9479278,232.47,232.31,20.0]
["bitfinex","SOLUSD",1732126082404,159.9479278,232.46,232.33,20.0]
["bitfinex","SOLUSD",1732126082589,159.9479278,232.45,232.3,23.776884]
["bitfinex","SOLUSD",1732126082813,159.9479278,232.45,232.31,20.0]
["bitfinex","SOLUSD",1732126082957,159.9479278,232.44,232.35,20.0]
["bitfinex","SOLUSD",1732126083292,159.9479278,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732126083461,159.9479278,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732126084191,159.9479278,232.48,232.41,20.0]
["bitfinex","SOLUSD",1732126084369,159.9479278,232.55,232.45,20.0]
["bitfinex","SOLUSD",1732126084572,17.199889,232.53,232.45,20.0]
["bitfinex","SOLUSD",1732126084871,17.199889,232.53,232.46,23.776884]
["bitfinex","SOLUSD",1732126085195,17.199889,232.53,232.47,20.0]
["bitfinex","SOLUSD",1732126085392,159.9479278,232.52,232.47,20.0]
["bitfinex","SOLUSD",1732126086773,159.9479278,232.52,232.39,6.4271]
["bitfinex","SOLUSD",1732126087114,159.9479278,232.51,232.37,15.0171]
["bitfinex","SOLUSD",1732126088069,159.9479278,232.51,232.38,43.776884]
["bitfinex","SOLUSD",1732126089385,159.9479278,232.51,232.38,20.0]
["bitfinex","SOLUSD",1732126090611,159.9479278,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732126090798,159.9479278,232.5,232.42,20.0]
["bitfinex","SOLUSD",1732126091101,164.2470278,232.61,232.46,20.0]
["bitfinex","SOLUSD",1732126091295,159.9479278,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1732126091669,159.9479278,232.6,232.48,20.0]
["bitfinex","SOLUSD",1732126091891,159.9479278,232.59,232.49,23.776884]
["bitfinex","SOLUSD",1732126093006,159.9479278,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732126093298,159.9479278,232.57,232.53,23.776884]
["bitfinex","SOLUSD",1732126093507,159.9479278,232.57,232.54,20.0]
["bitfinex","SOLUSD",1732126093976,159.9479278,232.57,232.55,23.776884]
["bitfinex","SOLUSD",1732126094180,159.9479278,232.57,232.56,41.590127]
["bitfinex","SOLUSD",1732126094401,0.4520722,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732126094402,159.9479278,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1732126094577,159.9479278,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1732126095207,0.4520722,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732126095208,159.9479278,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1732126096069,159.9479278,232.66,232.58,20.0]
["bitfinex","SOLUSD",1732126096299,159.9479278,232.66,232.6,20.0]
["bitfinex","SOLUSD",1732126096608,159.9479278,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1732126096901,159.9479278,232.66,232.52,20.0]
["bitfinex","SOLUSD",1732126097077,159.9479278,232.65,232.56,20.0]
["bitfinex","SOLUSD",1732126097281,159.9479278,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1732126097496,159.9479278,232.66,232.6,20.0]
["bitfinex","SOLUSD",1732126097702,0.4520722,232.67,232.51,15.8031]
["bitfinex","SOLUSD",1732126097703,159.9479278,232.65,232.51,15.8031]
["bitfinex","SOLUSD",1732126098001,159.9479278,232.64,232.51,15.8031]
["bitfinex","SOLUSD",1732126099086,159.9479278,232.64,232.52,20.0]
["bitfinex","SOLUSD",1732126099293,159.9479278,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1732126100287,159.9479278,232.64,232.54,20.0]
["bitfinex","SOLUSD",1732126100493,159.9479278,232.64,232.56,20.0]
["bitfinex","SOLUSD",1732126100709,159.9479278,232.63,232.56,20.0]
["bitfinex","SOLUSD",1732126100928,159.9479278,232.63,232.57,23.776884]
["bitfinex","SOLUSD",1732126101093,159.9479278,232.63,232.52,43.776884]
["bitfinex","SOLUSD",1732126102725,0.4520722,232.67,232.52,43.776884]
["bitfinex","SOLUSD",1732126102937,0.4520722,232.67,232.53,0.5]
["bitfinex","SOLUSD",1732126103595,0.4520722,232.67,232.53,1.0]
["bitfinex","SOLUSD",1732126103795,0.4520722,232.67,232.51,15.8031]
["bitfinex","SOLUSD",1732126103796,0.4520722,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1732126104026,0.4520722,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1732126104324,0.4520722,232.67,232.63,36.3458]
["bitfinex","SOLUSD",1732126104620,0.4520722,232.67,232.65,20.0]
["bitfinex","SOLUSD",1732126104930,0.4520722,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732126106432,0.4520722,232.67,232.66,49.833784]
["bitfinex","SOLUSD",1732126107017,159.9479278,232.8,232.67,20.0]
["bitfinex","SOLUSD",1732126107317,159.9479278,232.86,232.7,23.776884]
["bitfinex","SOLUSD",1732126107509,159.9479278,232.85,232.73,20.0]
["bitfinex","SOLUSD",1732126107723,159.9479278,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1732126108017,159.9479278,232.84,232.79,20.0]
["bitfinex","SOLUSD",1732126108212,6.5938,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1732126108213,159.9479278,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732126108430,159.9479278,232.83,232.67,43.776884]
["bitfinex","SOLUSD",1732126108616,159.9479278,232.82,232.67,43.776884]
["bitfinex","SOLUSD",1732126108818,159.9479278,232.82,232.67,20.0]
["bitfinex","SOLUSD",1732126109432,159.9479278,232.82,232.67,26.06431015]
["bitfinex","SOLUSD",1732126109752,159.9479278,232.82,232.67,20.0]
["bitfinex","SOLUSD",1732126110240,159.9479278,232.82,232.7,23.776884]
["bitfinex","SOLUSD",1732126110438,159.9479278,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1732126110624,159.9479278,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1732126111715,159.9479278,232.81,232.67,20.0]
["bitfinex","SOLUSD",1732126111922,159.9479278,232.8,232.68,23.776884]
["bitfinex","SOLUSD",1732126112117,159.9479278,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1732126112633,159.9479278,232.8,232.69,20.0]
["bitfinex","SOLUSD",1732126112634,159.9479278,232.8,232.74,23.776884]
["bitfinex","SOLUSD",1732126112836,159.9479278,232.87,232.77,20.0]
["bitfinex","SOLUSD",1732126113034,159.9479278,232.86,232.76,23.776884]
["bitfinex","SOLUSD",1732126113239,181.2491377,232.85,232.68,23.776884]
["bitfinex","SOLUSD",1732126113439,21.3012099,232.82,232.66,6.0569]
["bitfinex","SOLUSD",1732126114051,27.8352099,232.8,232.6,6.0149]
["bitfinex","SOLUSD",1732126114351,159.9479278,232.79,232.6,6.0149]
["bitfinex","SOLUSD",1732126115326,159.9479278,232.79,232.64,43.776884]
["bitfinex","SOLUSD",1732126117750,159.9479278,232.78,232.64,43.776884]
["bitfinex","SOLUSD",1732126117958,159.9479278,232.77,232.64,43.776884]
["bitfinex","SOLUSD",1732126118526,21.3012099,232.86,232.64,43.776884]
["bitfinex","SOLUSD",1732126118527,159.9479278,232.79,232.64,43.776884]
["bitfinex","SOLUSD",1732126118757,6.538,232.85,232.65,0.5]
["bitfinex","SOLUSD",1732126118758,159.9479278,232.84,232.65,0.5]
["bitfinex","SOLUSD",1732126118959,159.9479278,232.84,232.66,24.276884]
["bitfinex","SOLUSD",1732126119165,159.9479278,232.83,232.68,23.776884]
["bitfinex","SOLUSD",1732126119331,159.9479278,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732126119633,159.9479278,232.87,232.73,20.0]
["bitfinex","SOLUSD",1732126119840,159.9479278,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1732126120037,159.9479278,232.85,232.77,20.0]
["bitfinex","SOLUSD",1732126120230,159.9479278,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1732126120231,159.9479278,232.85,232.79,20.0]
["bitfinex","SOLUSD",1732126120550,159.9479278,232.85,232.7,6.4612]
["bitfinex","SOLUSD",1732126120551,159.9479278,232.84,232.7,6.4612]
["bitfinex","SOLUSD",1732126120855,41.8335099,232.88,232.7,6.4612]
["bitfinex","SOLUSD",1732126120856,159.9479278,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1732126121066,159.9479278,232.83,232.73,20.0]
["bitfinex","SOLUSD",1732126121242,159.9479278,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1732126121661,159.9479278,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732126121965,159.9479278,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1732126122355,0.4520722,232.9,232.79,43.776884]
["bitfinex","SOLUSD",1732126122559,160.4,232.9,232.79,43.776884]
["bitfinex","SOLUSD",1732126123338,160.4,232.9,232.79,50.06436082]
["bitfinex","SOLUSD",1732126124945,0.4520722,232.9,232.79,50.06436082]
["bitfinex","SOLUSD",1732126125642,0.4520722,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1732126125874,0.4520722,232.9,232.83,20.0]
["bitfinex","SOLUSD",1732126126068,0.4520722,232.9,232.85,20.0]
["bitfinex","SOLUSD",1732126126281,0.4520722,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1732126126567,0.4520722,232.9,232.87,20.0]
["bitfinex","SOLUSD",1732126126934,0.4520722,232.9,232.88,23.776884]
["bitfinex","SOLUSD",1732126127551,0.4520722,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1732126127749,0.4520722,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1732126127956,0.4520722,232.9,232.88,20.0]
["bitfinex","SOLUSD",1732126128358,0.4520722,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1732126128540,0.4520722,232.9,232.82,20.0]
["bitfinex","SOLUSD",1732126128738,0.4520722,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1732126130384,0.4520722,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1732126130671,159.9479278,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1732126130841,159.9479278,232.89,232.78,16.2539]
["bitfinex","SOLUSD",1732126131459,159.9479278,232.89,232.75,6.3739]
["bitfinex","SOLUSD",1732126131677,159.9479278,232.89,232.76,25.06534865]
["bitfinex","SOLUSD",1732126132171,0.4520722,232.9,232.78,20.0]
["bitfinex","SOLUSD",1732126132380,0.4520722,232.9,232.82,20.0]
["bitfinex","SOLUSD",1732126132544,0.4520722,232.9,232.84,20.0]
["bitfinex","SOLUSD",1732126132971,0.4520722,232.9,232.86,20.0]
["bitfinex","SOLUSD",1732126133145,0.4520722,232.9,232.89,23.776884]
["bitfinex","SOLUSD",1732126135157,0.4520722,232.9,232.88,20.0]
["bitfinex","SOLUSD",1732126135360,0.4520722,232.9,232.76,20.0]
["bitfinex","SOLUSD",1732126135565,0.4520722,232.9,232.77,0.5]
["bitfinex","SOLUSD",1732126135947,0.4520722,232.9,232.79,20.0]
["bitfinex","SOLUSD",1732126136447,0.4520722,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1732126136652,0.4520722,232.9,232.83,20.0]
["bitfinex","SOLUSD",1732126136889,0.4520722,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1732126137045,0.4520722,232.9,232.88,23.776884]
["bitfinex","SOLUSD",1732126137250,0.4520722,232.9,232.87,20.0]
["bitfinex","SOLUSD",1732126137481,0.4520722,232.9,232.88,23.776884]
["bitfinex","SOLUSD",1732126137947,0.4520722,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1732126138154,0.4520722,232.9,232.88,23.776884]
["bitfinex","SOLUSD",1732126139147,0.4520722,232.9,232.89,43.776884]
["bitfinex","SOLUSD",1732126143684,0.4520722,232.9,232.89,23.776884]
["bitfinex","SOLUSD",1732126143864,0.4520722,232.9,232.81,6.1547]
["bitfinex","SOLUSD",1732126144271,159.9479278,233.03,232.86,1.0]
["bitfinex","SOLUSD",1732126144578,6.015,233.09,232.92,15.2625]
["bitfinex","SOLUSD",1732126144903,6.015,233.09,232.94,20.0]
["bitfinex","SOLUSD",1732126145055,6.015,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1732126145257,6.015,233.09,232.92,15.2625]
["bitfinex","SOLUSD",1732126145258,159.9479278,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1732126145564,6.015,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1732126145973,21.3012099,233.08,232.93,43.776884]
["bitfinex","SOLUSD",1732126146163,10.3053,233.09,232.93,43.776884]
["bitfinex","SOLUSD",1732126146164,21.3012099,233.06,232.93,43.776884]
["bitfinex","SOLUSD",1732126146700,27.3162099,233.09,232.93,43.776884]
["bitfinex","SOLUSD",1732126147061,6.015,233.09,232.93,43.776884]
["bitfinex","SOLUSD",1732126147277,159.9479278,233.1,232.93,43.776884]
["bitfinex","SOLUSD",1732126147513,159.9479278,233.09,232.93,43.776884]
["bitfinex","SOLUSD",1732126147686,159.9479278,233.11,232.93,43.776884]
["bitfinex","SOLUSD",1732126148587,159.9479278,233.11,232.94,0.5]
["bitfinex","SOLUSD",1732126149389,159.9479278,233.11,232.93,43.776884]
["bitfinex","SOLUSD",1732126149597,21.3012099,233.11,232.93,43.776884]
["bitfinex","SOLUSD",1732126149967,21.3012099,233.09,232.93,20.0]
["bitfinex","SOLUSD",1732126150606,159.9479278,233.08,232.92,15.2625]
["bitfinex","SOLUSD",1732126150887,21.3012099,233.04,232.86,15.6703]
["bitfinex","SOLUSD",1732126151099,21.3012099,233.0,232.86,15.6703]
["bitfinex","SOLUSD",1732126151795,25.5930099,233.0,232.86,15.6703]
["bitfinex","SOLUSD",1732126152094,21.3012099,232.99,232.86,15.6703]
["bitfinex","SOLUSD",1732126152400,159.9479278,232.98,232.86,15.6703]
["bitfinex","SOLUSD",1732126152606,159.9479278,232.97,232.86,15.6703]
["bitfinex","SOLUSD",1732126153304,159.9479278,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1732126153894,159.9479278,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1732126154814,159.9479278,232.97,232.88,20.0]
["bitfinex","SOLUSD",1732126154982,159.9479278,232.97,232.89,20.0]
["bitfinex","SOLUSD",1732126156178,159.9479278,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732126156700,159.9479278,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732126158490,159.9479278,232.96,232.89,20.0]
["bitfinex","SOLUSD",1732126159683,159.9479278,232.95,232.89,20.0]
["bitfinex","SOLUSD",1732126160504,159.9479278,232.95,232.78,21.873]
["bitfinex","SOLUSD",1732126160505,159.9479278,232.95,232.92,23.776884]
["bitfinex","SOLUSD",1732126160689,159.9479278,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1732126161310,159.9479278,232.99,232.93,20.0]
["bitfinex","SOLUSD",1732126161509,13.23933981,233.06,232.94,24.276884]
["bitfinex","SOLUSD",1732126161715,13.23933981,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1732126161888,13.23933981,233.04,232.91,43.776884]
["bitfinex","SOLUSD",1732126162084,13.23933981,233.04,232.91,44.276884]
["bitfinex","SOLUSD",1732126162622,13.23933981,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1732126162921,13.23933981,233.02,232.92,0.5]
["bitfinex","SOLUSD",1732126163307,13.23933981,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732126163911,13.23933981,233.02,232.92,0.5]
["bitfinex","SOLUSD",1732126164300,13.23933981,233.06,232.95,0.5]
["bitfinex","SOLUSD",1732126164720,13.23933981,233.08,232.97,0.5]
["bitfinex","SOLUSD",1732126165291,13.23933981,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732126166016,13.23933981,233.08,232.96,0.5]
["bitfinex","SOLUSD",1732126166322,13.23933981,233.06,232.94,0.5]
["bitfinex","SOLUSD",1732126166511,17.53003981,233.06,232.94,0.5]
["bitfinex","SOLUSD",1732126166717,25.47399282,233.06,232.94,1.0]
["bitfinex","SOLUSD",1732126166916,25.47399282,233.06,232.92,1.0]
["bitfinex","SOLUSD",1732126167096,23.776884,233.05,232.94,0.5]
["bitfinex","SOLUSD",1732126167295,21.18329282,233.04,232.92,0.5]
["bitfinex","SOLUSD",1732126167609,21.18329282,233.04,232.93,0.5]
["bitfinex","SOLUSD",1732126167919,21.18329282,232.99,232.88,1.0]
["bitfinex","SOLUSD",1732126168087,21.18329282,232.97,232.85,0.5]
["bitfinex","SOLUSD",1732126168290,23.776884,232.96,232.85,0.5]
["bitfinex","SOLUSD",1732126168488,28.069484,232.96,232.85,0.5]
["bitfinex","SOLUSD",1732126169285,21.18329282,232.93,232.85,0.5]
["bitfinex","SOLUSD",1732126169917,25.47639282,232.93,232.85,0.5]
["bitfinex","SOLUSD",1732126170497,4.2931,232.93,232.85,0.5]
["bitfinex","SOLUSD",1732126170825,25.47609282,232.95,232.85,0.5]
["bitfinex","SOLUSD",1732126171324,25.47609282,232.95,232.8,20.0]
["bitfinex","SOLUSD",1732126171325,23.776884,232.92,232.8,20.5]
["bitfinex","SOLUSD",1732126171690,21.18329282,232.91,232.79,22.0529]
["bitfinex","SOLUSD",1732126171922,21.18329282,232.86,232.76,0.5]
["bitfinex","SOLUSD",1732126172219,21.18329282,232.84,232.73,16.2466]
["bitfinex","SOLUSD",1732126172915,21.18329282,232.84,232.74,0.5]
["bitfinex","SOLUSD",1732126173424,21.18329282,232.85,232.73,16.2466]
["bitfinex","SOLUSD",1732126173592,21.18329282,232.85,232.74,0.5]
["bitfinex","SOLUSD",1732126173791,21.18329282,232.86,232.74,0.5]
["bitfinex","SOLUSD",1732126173999,44.96017682,232.87,232.74,0.5]
["bitfinex","SOLUSD",1732126174321,23.776884,232.87,232.74,0.5]
["bitfinex","SOLUSD",1732126174491,21.18329282,232.85,232.74,0.5]
["bitfinex","SOLUSD",1732126174700,21.18329282,232.86,232.76,0.5]
["bitfinex","SOLUSD",1732126175214,21.18329282,232.86,232.73,16.2466]
["bitfinex","SOLUSD",1732126175215,21.18329282,232.85,232.73,16.2466]
["bitfinex","SOLUSD",1732126175807,21.18329282,232.84,232.74,0.5]
["bitfinex","SOLUSD",1732126176013,23.776884,232.85,232.74,0.5]
["bitfinex","SOLUSD",1732126176200,28.071484,232.85,232.74,0.5]
["bitfinex","SOLUSD",1732126177015,23.776884,232.86,232.74,0.5]
["bitfinex","SOLUSD",1732126177214,21.18329282,232.9,232.77,0.5]
["bitfinex","SOLUSD",1732126177554,23.776884,232.89,232.77,0.5]
["bitfinex","SOLUSD",1732126177937,21.18329282,232.88,232.77,0.5]
["bitfinex","SOLUSD",1732126178230,21.18329282,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732126178431,25.47759282,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732126179230,25.47759282,232.87,232.77,0.5]
["bitfinex","SOLUSD",1732126179412,4.2943,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732126179614,25.47759282,232.87,232.75,0.5]
["bitfinex","SOLUSD",1732126180108,25.47789282,232.85,232.73,16.2466]
["bitfinex","SOLUSD",1732126180305,25.47789282,232.85,232.73,16.7466]
["bitfinex","SOLUSD",1732126181005,44.96017682,232.81,232.72,6.2114]
["bitfinex","SOLUSD",1732126181209,21.18329282,232.79,232.69,0.5]
["bitfinex","SOLUSD",1732126182513,4.2956,232.8,232.69,0.5]
["bitfinex","SOLUSD",1732126184503,44.96017682,232.81,232.71,0.5]
["bitfinex","SOLUSD",1732126184705,19.4706,232.86,232.73,0.5]
["bitfinex","SOLUSD",1732126184926,4.2941,232.88,232.75,0.5]
["bitfinex","SOLUSD",1732126185121,21.18329282,232.87,232.73,0.5]
["bitfinex","SOLUSD",1732126185516,21.18329282,232.87,232.76,0.5]
["bitfinex","SOLUSD",1732126186015,21.18329282,232.89,232.76,0.5]
["bitfinex","SOLUSD",1732126186418,21.18329282,232.87,232.73,0.5]
["bitfinex","SOLUSD",1732126186836,21.18329282,232.89,232.78,0.5]
["bitfinex","SOLUSD",1732126187033,25.47689282,232.9,232.78,0.5]
["bitfinex","SOLUSD",1732126187549,4.2936,232.9,232.78,0.5]
["bitfinex","SOLUSD",1732126187707,21.18329282,232.93,232.8,0.5]
["bitfinex","SOLUSD",1732126188238,25.47659282,232.92,232.79,16.2017]
["bitfinex","SOLUSD",1732126188535,21.18329282,232.91,232.79,16.2017]
["bitfinex","SOLUSD",1732126188734,21.18329282,232.89,232.79,16.2017]
["bitfinex","SOLUSD",1732126188967,21.18329282,232.87,232.79,16.2017]
["bitfinex","SOLUSD",1732126189254,23.776884,232.86,232.77,6.3995]
["bitfinex","SOLUSD",1732126189452,21.18329282,232.84,232.73,16.3432]
["bitfinex","SOLUSD",1732126189638,21.18329282,232.84,232.73,16.8432]
["bitfinex","SOLUSD",1732126190028,23.776884,232.84,232.73,16.8432]
["bitfinex","SOLUSD",1732126190549,4.2943,232.87,232.75,1.0]
["bitfinex","SOLUSD",1732126190850,23.776884,232.88,232.75,1.0]
["bitfinex","SOLUSD",1732126191862,4.2944,232.86,232.75,1.0]
["bitfinex","SOLUSD",1732126192156,4.2944,232.86,232.73,16.3432]
["bitfinex","SOLUSD",1732126192742,17.55669289,232.86,232.73,16.3432]
["bitfinex","SOLUSD",1732126193454,13.26229289,232.84,232.73,16.3432]
["bitfinex","SOLUSD",1732126193639,23.776884,232.82,232.73,16.3432]
["bitfinex","SOLUSD",1732126194040,37.03917689,232.82,232.73,16.3432]
["bitfinex","SOLUSD",1732126194246,23.776884,232.82,232.73,16.3432]
["bitfinex","SOLUSD",1732126194456,4.2949,232.83,232.73,16.3432]
["bitfinex","SOLUSD",1732126194846,13.26229289,232.85,232.73,16.3432]
["bitfinex","SOLUSD",1732126195051,17.55689289,232.85,232.73,16.8432]
["bitfinex","SOLUSD",1732126195448,17.55689289,232.85,232.73,16.3432]
["bitfinex","SOLUSD",1732126196054,4.2946,232.85,232.73,16.8432]
["bitfinex","SOLUSD",1732126196242,4.2946,232.85,232.75,0.5]
["bitfinex","SOLUSD",1732126196448,21.24488548,233.08,232.75,0.5]
["bitfinex","SOLUSD",1732126196449,23.776884,232.86,232.75,1.0]
["bitfinex","SOLUSD",1732126196649,23.776884,232.86,232.74,20.0]
["bitfinex","SOLUSD",1732126196650,13.26229289,232.92,232.8,0.5]
["bitfinex","SOLUSD",1732126196860,13.26229289,232.94,232.8,0.5]
["bitfinex","SOLUSD",1732126197152,13.26229289,232.94,232.79,1.0]
["bitfinex","SOLUSD",1732126197356,13.26229289,232.94,232.81,0.5]
["bitfinex","SOLUSD",1732126197580,4.2931,232.93,232.81,0.5]
["bitfinex","SOLUSD",1732126197772,4.2931,232.93,232.82,6.6111]
["bitfinex","SOLUSD",1732126198662,17.55519289,232.94,232.83,16.0466]
["bitfinex","SOLUSD",1732126198854,4.2929,232.94,232.83,16.0466]
["bitfinex","SOLUSD",1732126199050,13.26229289,232.96,232.84,0.5]
["bitfinex","SOLUSD",1732126199262,13.26229289,232.96,232.84,1.0]
["bitfinex","SOLUSD",1732126199263,4.2927,232.96,232.84,1.0]
["bitfinex","SOLUSD",1732126199646,18.74590662,232.98,232.84,1.0]
["bitfinex","SOLUSD",1732126199647,4.2922,232.98,232.84,21.0]
["bitfinex","SOLUSD",1732126199874,4.2922,232.98,232.86,0.5]
["bitfinex","SOLUSD",1732126200114,4.2918,233.0,232.88,1.0]
["bitfinex","SOLUSD",1732126200582,4.2916,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732126200754,25.479151,233.02,232.88,1.0]
["bitfinex","SOLUSD",1732126200950,21.187551,232.98,232.86,0.5]
["bitfinex","SOLUSD",1732126201270,21.187551,232.97,232.84,20.5]
["bitfinex","SOLUSD",1732126201477,25.479151,233.02,232.87,0.5]
["bitfinex","SOLUSD",1732126201668,5.54035597,233.04,232.87,0.5]
["bitfinex","SOLUSD",1732126201669,21.187551,232.99,232.88,0.5]
["bitfinex","SOLUSD",1732126201983,21.187551,232.98,232.85,0.5]
["bitfinex","SOLUSD",1732126202147,21.187551,232.98,232.87,0.5]
["bitfinex","SOLUSD",1732126203288,23.776884,233.01,232.9,0.5]
["bitfinex","SOLUSD",1732126203575,21.187551,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732126203778,21.187551,233.01,232.9,0.5]
["bitfinex","SOLUSD",1732126203987,21.187551,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732126204180,25.478451,233.05,232.93,16.401]
["bitfinex","SOLUSD",1732126204368,21.187551,233.04,232.93,16.401]
["bitfinex","SOLUSD",1732126204894,21.187551,233.08,232.96,1.0]
["bitfinex","SOLUSD",1732126205189,4.2905,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126205369,4.2905,233.07,232.96,1.0]
["bitfinex","SOLUSD",1732126205551,4.2905,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126206186,25.477851,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732126206480,25.477851,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126206685,21.187551,233.12,233.01,0.5]
["bitfinex","SOLUSD",1732126207068,21.187551,233.11,232.99,1.0]
["bitfinex","SOLUSD",1732126207270,25.477451,233.11,233.01,0.5]
["bitfinex","SOLUSD",1732126207473,25.477051,233.13,233.02,28.9413]
["bitfinex","SOLUSD",1732126207676,13.0483,233.2,233.02,28.9413]
["bitfinex","SOLUSD",1732126207677,21.187551,233.15,233.04,0.5]
["bitfinex","SOLUSD",1732126207883,21.187551,233.13,233.03,21.0]
["bitfinex","SOLUSD",1732126208064,21.187551,233.16,233.05,0.5]
["bitfinex","SOLUSD",1732126208784,21.187551,233.14,233.03,21.0]
["bitfinex","SOLUSD",1732126209278,25.476551,233.16,233.06,0.5]
["bitfinex","SOLUSD",1732126209958,25.476551,233.16,233.04,0.5]
["bitfinex","SOLUSD",1732126210295,25.476551,233.16,233.02,28.9413]
["bitfinex","SOLUSD",1732126210296,21.187551,233.12,233.02,29.4413]
["bitfinex","SOLUSD",1732126210588,21.187551,233.08,233.02,29.4413]
["bitfinex","SOLUSD",1732126210783,21.187551,233.07,233.02,28.9413]
["bitfinex","SOLUSD",1732126210963,21.187551,233.09,233.02,28.9413]
["bitfinex","SOLUSD",1732126211281,21.187551,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732126211493,21.187551,233.05,232.97,31.5319]
["bitfinex","SOLUSD",1732126211670,21.187551,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732126211864,21.187551,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732126212097,21.187551,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732126212299,21.187551,233.1,233.0,0.5]
["bitfinex","SOLUSD",1732126212461,25.477651,233.1,232.99,0.5]
["bitfinex","SOLUSD",1732126212667,21.187551,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732126212889,21.187551,233.06,232.97,31.5319]
["bitfinex","SOLUSD",1732126213100,4.2901,233.1,232.97,31.5319]
["bitfinex","SOLUSD",1732126213101,21.187551,233.04,232.97,31.5319]
["bitfinex","SOLUSD",1732126213903,21.187551,233.01,232.97,31.5319]
["bitfinex","SOLUSD",1732126214071,21.187551,233.04,232.97,31.5319]
["bitfinex","SOLUSD",1732126214600,25.478351,233.06,232.97,31.5319]
["bitfinex","SOLUSD",1732126214801,21.187551,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732126215120,21.187551,233.07,232.97,32.0319]
["bitfinex","SOLUSD",1732126215278,21.187551,233.07,232.99,0.5]
["bitfinex","SOLUSD",1732126216080,21.187551,233.09,232.99,1.0]
["bitfinex","SOLUSD",1732126216393,23.776884,233.1,232.99,1.0]
["bitfinex","SOLUSD",1732126216986,23.776884,233.1,233.01,0.5]
["bitfinex","SOLUSD",1732126217182,25.477351,233.11,233.01,1.0]
["bitfinex","SOLUSD",1732126217893,25.477351,233.11,232.99,0.5]
["bitfinex","SOLUSD",1732126218082,21.187551,233.07,232.97,31.5319]
["bitfinex","SOLUSD",1732126218287,21.187551,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126218593,21.187551,233.09,233.0,0.5]
["bitfinex","SOLUSD",1732126219475,25.477751,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732126219674,21.187551,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126220278,25.477751,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732126220703,13.23684424,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732126221184,13.23684424,233.08,232.97,31.5319]
["bitfinex","SOLUSD",1732126221383,13.23684424,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732126221702,4.2905,233.07,232.99,0.5]
["bitfinex","SOLUSD",1732126223378,13.23684424,233.1,233.01,0.5]
["bitfinex","SOLUSD",1732126223595,17.52644424,233.12,233.01,1.0]
["bitfinex","SOLUSD",1732126223915,13.23684424,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732126224595,13.23684424,233.1,232.99,0.5]
["bitfinex","SOLUSD",1732126224794,4.2901,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126225096,4.2899,233.11,233.03,0.5]
["bitfinex","SOLUSD",1732126225702,13.23684424,233.1,232.99,0.5]
["bitfinex","SOLUSD",1732126225903,13.23684424,233.1,233.01,0.5]
["bitfinex","SOLUSD",1732126226120,4.2901,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126226409,4.2901,233.09,232.98,21.0]
["bitfinex","SOLUSD",1732126226615,4.2901,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126227497,4.2901,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732126228110,4.2901,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126228412,4.2901,233.09,232.97,32.0319]
["bitfinex","SOLUSD",1732126228413,37.01372824,233.08,232.97,32.0319]
["bitfinex","SOLUSD",1732126229413,37.01372824,233.08,232.97,31.5319]
["bitfinex","SOLUSD",1732126229619,4.2905,233.07,232.97,31.5319]
["bitfinex","SOLUSD",1732126229912,4.2905,233.07,232.97,32.0319]
["bitfinex","SOLUSD",1732126230290,4.2905,233.07,232.97,31.5319]
["bitfinex","SOLUSD",1732126230484,37.01372824,233.06,232.97,31.5319]
["bitfinex","SOLUSD",1732126230814,4.2909,233.05,232.97,31.5319]
["bitfinex","SOLUSD",1732126231406,13.23684424,233.02,232.91,42.1224]
["bitfinex","SOLUSD",1732126231614,13.23684424,233.0,232.91,42.1224]
["bitfinex","SOLUSD",1732126232318,13.23684424,232.96,232.91,42.1224]
["bitfinex","SOLUSD",1732126232687,4.2927,232.95,232.91,29.9446]
["bitfinex","SOLUSD",1732126233090,13.23684424,233.0,232.91,29.9446]
["bitfinex","SOLUSD",1732126233416,13.23684424,232.96,232.91,29.9446]
["bitfinex","SOLUSD",1732126234199,23.776884,232.99,232.86,13.2406]
["bitfinex","SOLUSD",1732126234200,13.23684424,232.94,232.86,13.2406]
["bitfinex","SOLUSD",1732126234400,13.23684424,232.97,232.86,13.2406]
["bitfinex","SOLUSD",1732126234711,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732126235108,4.292,232.99,232.9,1.0]
["bitfinex","SOLUSD",1732126235310,41.30492824,233.03,232.92,0.5]
["bitfinex","SOLUSD",1732126235510,28.068084,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732126236922,4.2912,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732126237332,4.2912,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126237524,4.2912,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732126238391,13.23684424,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732126239724,17.52844424,233.01,232.91,0.5]
["bitfinex","SOLUSD",1732126240028,13.23684424,233.0,232.91,0.5]
["bitfinex","SOLUSD",1732126240317,23.776884,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732126240528,23.776884,233.0,232.89,0.5]
["bitfinex","SOLUSD",1732126240832,13.23684424,232.97,232.86,13.7406]
["bitfinex","SOLUSD",1732126241132,13.23684424,232.93,232.86,13.7406]
["bitfinex","SOLUSD",1732126241629,13.23684424,232.95,232.86,13.7406]
["bitfinex","SOLUSD",1732126241807,13.23684424,232.89,232.85,30.9615]
["bitfinex","SOLUSD",1732126242820,4.2938,232.89,232.85,30.9615]
["bitfinex","SOLUSD",1732126243033,4.2936,232.91,232.85,30.9615]
["bitfinex","SOLUSD",1732126244005,21.4601,232.99,232.85,30.9615]
["bitfinex","SOLUSD",1732126244006,13.23684424,232.94,232.85,30.9615]
["bitfinex","SOLUSD",1732126244207,15.022,232.99,232.88,0.5]
["bitfinex","SOLUSD",1732126244506,17.52884424,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732126245500,4.292,232.99,232.93,0.5]
["bitfinex","SOLUSD",1732126246014,4.2917,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126246815,4.2917,233.01,232.93,0.5]
["bitfinex","SOLUSD",1732126247116,13.23684424,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732126247305,13.23684424,233.0,232.94,0.5]
["bitfinex","SOLUSD",1732126247505,13.23684424,232.96,232.91,12.6017]
["bitfinex","SOLUSD",1732126247712,13.23684424,232.98,232.91,12.6017]
["bitfinex","SOLUSD",1732126247916,13.23684424,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126248110,13.23684424,233.0,232.92,0.5]
["bitfinex","SOLUSD",1732126248930,4.292,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126249143,4.2917,233.01,232.92,0.5]
["bitfinex","SOLUSD",1732126249429,17.52854424,233.01,232.92,0.5]
["bitfinex","SOLUSD",1732126249635,4.2917,233.01,232.93,0.5]
["bitfinex","SOLUSD",1732126250200,17.52854424,233.01,232.93,0.5]
["bitfinex","SOLUSD",1732126250403,41.30512824,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126251005,28.068284,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126251336,41.30512824,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126252219,4.2916,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126252408,17.52844424,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126252741,4.2916,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126253242,17.52844424,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126254207,4.2916,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126254547,41.30512824,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126255134,28.068284,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126255634,28.068284,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732126255832,28.068284,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126256037,13.23684424,233.07,232.97,32.9674]
["bitfinex","SOLUSD",1732126256207,10.7237,233.13,232.97,32.9674]
["bitfinex","SOLUSD",1732126256208,13.23684424,233.09,232.97,32.9674]
["bitfinex","SOLUSD",1732126256412,17.52684424,233.1,233.0,1.0]
["bitfinex","SOLUSD",1732126257547,13.23684424,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732126257720,13.23684424,233.05,232.97,32.4674]
["bitfinex","SOLUSD",1732126257918,13.23684424,233.07,232.97,32.4674]
["bitfinex","SOLUSD",1732126258141,13.23684424,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732126258434,13.23684424,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126259149,13.23684424,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732126259435,5.51540058,233.12,232.98,0.5]
["bitfinex","SOLUSD",1732126259436,13.23684424,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732126259651,13.23684424,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732126259851,13.23684424,233.07,232.97,32.4674]
["bitfinex","SOLUSD",1732126260014,13.23684424,233.07,232.97,31.9674]
["bitfinex","SOLUSD",1732126260721,23.776884,233.06,232.97,32.4674]
["bitfinex","SOLUSD",1732126260934,4.2909,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732126261341,4.2909,233.05,232.97,32.4674]
["bitfinex","SOLUSD",1732126261642,13.23684424,233.03,232.97,31.9674]
["bitfinex","SOLUSD",1732126262019,4.2913,233.03,232.97,31.9674]
["bitfinex","SOLUSD",1732126262225,4.291,233.05,232.97,31.9674]
["bitfinex","SOLUSD",1732126262814,4.291,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732126263013,17.52754424,233.07,232.98,1.0]
["bitfinex","SOLUSD",1732126263245,13.23684424,233.05,232.97,32.4674]
["bitfinex","SOLUSD",1732126263418,13.23684424,233.05,232.97,31.9674]
["bitfinex","SOLUSD",1732126263955,17.52784424,233.05,232.97,31.9674]
["bitfinex","SOLUSD",1732126264353,4.2905,233.08,233.0,1.0]
["bitfinex","SOLUSD",1732126264548,13.23684424,233.11,233.0,1.0]
["bitfinex","SOLUSD",1732126264735,17.52644424,233.12,233.03,1.0]
["bitfinex","SOLUSD",1732126265358,13.23684424,233.1,233.03,1.0]
["bitfinex","SOLUSD",1732126265667,13.23684424,233.12,233.03,1.0]
["bitfinex","SOLUSD",1732126266164,5.49786095,233.14,233.03,1.0]
["bitfinex","SOLUSD",1732126266165,13.23684424,233.11,233.03,1.0]
["bitfinex","SOLUSD",1732126267159,13.23684424,233.06,233.01,12.541]
["bitfinex","SOLUSD",1732126267467,13.23684424,233.04,232.97,32.4674]
["bitfinex","SOLUSD",1732126267856,13.23684424,233.0,232.97,31.9674]
["bitfinex","SOLUSD",1732126268044,13.23684424,232.99,232.95,12.823]
["bitfinex","SOLUSD",1732126268249,13.23684424,233.02,232.95,12.823]
["bitfinex","SOLUSD",1732126268435,13.23684424,233.02,232.95,13.323]
["bitfinex","SOLUSD",1732126268630,13.23684424,233.01,232.95,13.323]
["bitfinex","SOLUSD",1732126270780,13.23684424,232.97,232.91,30.3405]
["bitfinex","SOLUSD",1732126271062,13.23684424,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126271269,23.776884,232.97,232.91,30.3405]
["bitfinex","SOLUSD",1732126271490,13.23684424,232.96,232.91,30.3405]
["bitfinex","SOLUSD",1732126271874,13.23684424,232.95,232.91,30.3405]
["bitfinex","SOLUSD",1732126272184,37.01372824,232.92,232.85,30.921]
["bitfinex","SOLUSD",1732126272549,13.23684424,232.9,232.85,30.921]
["bitfinex","SOLUSD",1732126272749,23.776884,232.93,232.85,30.921]
["bitfinex","SOLUSD",1732126272750,13.23684424,232.91,232.85,31.421]
["bitfinex","SOLUSD",1732126272949,13.23684424,232.88,232.78,31.421]
["bitfinex","SOLUSD",1732126273191,13.23684424,232.87,232.81,0.5]
["bitfinex","SOLUSD",1732126273396,13.23684424,232.87,232.78,30.921]
["bitfinex","SOLUSD",1732126273397,13.23684424,232.85,232.78,30.921]
["bitfinex","SOLUSD",1732126273986,13.23684424,232.85,232.78,31.421]
["bitfinex","SOLUSD",1732126274165,13.23684424,232.85,232.78,30.921]
["bitfinex","SOLUSD",1732126274985,13.23684424,232.88,232.8,0.5]
["bitfinex","SOLUSD",1732126275156,4.2937,232.9,232.8,0.5]
["bitfinex","SOLUSD",1732126275157,23.776884,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732126275363,37.01372824,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732126275562,13.23684424,232.88,232.78,31.421]
["bitfinex","SOLUSD",1732126275780,13.23684424,232.88,232.79,0.5]
["bitfinex","SOLUSD",1732126275963,37.01372824,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732126276473,28.070784,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732126276798,23.776884,232.87,232.78,30.921]
["bitfinex","SOLUSD",1732126276953,13.23684424,232.83,232.76,0.5]
["bitfinex","SOLUSD",1732126277162,28.070784,232.89,232.73,30.2189]
["bitfinex","SOLUSD",1732126277163,13.23684424,232.81,232.73,30.2189]
["bitfinex","SOLUSD",1732126277479,13.23684424,232.78,232.73,30.2189]
["bitfinex","SOLUSD",1732126277692,38.805384,232.89,232.73,30.2189]
["bitfinex","SOLUSD",1732126277693,13.23684424,232.83,232.74,0.5]
["bitfinex","SOLUSD",1732126277995,13.23684424,232.82,232.73,30.7189]
["bitfinex","SOLUSD",1732126278153,13.23684424,232.82,232.74,0.5]
["bitfinex","SOLUSD",1732126278356,13.23684424,232.87,232.8,0.5]
["bitfinex","SOLUSD",1732126278558,17.53084424,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732126278790,13.23684424,232.88,232.81,0.5]
["bitfinex","SOLUSD",1732126279382,13.23684424,232.92,232.84,0.5]
["bitfinex","SOLUSD",1732126279978,13.23684424,232.92,232.84,1.0]
["bitfinex","SOLUSD",1732126280364,13.23684424,232.92,232.82,13.2743]
["bitfinex","SOLUSD",1732126280679,13.23684424,232.87,232.8,0.5]
["bitfinex","SOLUSD",1732126280879,13.23684424,232.9,232.82,1.0]
["bitfinex","SOLUSD",1732126281060,13.23684424,232.93,232.84,0.5]
["bitfinex","SOLUSD",1732126281266,13.23684424,232.93,232.85,0.5]
["bitfinex","SOLUSD",1732126281778,17.52944424,232.96,232.87,1.0]
["bitfinex","SOLUSD",1732126281963,13.23684424,232.96,232.9,0.5]
["bitfinex","SOLUSD",1732126282162,17.52874424,233.0,232.92,0.5]
["bitfinex","SOLUSD",1732126282366,4.2919,233.0,232.92,1.0]
["bitfinex","SOLUSD",1732126282602,17.52874424,233.0,232.92,1.0]
["bitfinex","SOLUSD",1732126282890,25.48410718,233.0,232.92,1.0]
["bitfinex","SOLUSD",1732126283071,25.48410718,233.0,232.92,0.5]
["bitfinex","SOLUSD",1732126283683,25.48410718,233.0,232.92,1.0]
["bitfinex","SOLUSD",1732126284068,21.19220718,233.01,232.94,0.5]
["bitfinex","SOLUSD",1732126284283,21.19220718,233.01,232.94,1.0]
["bitfinex","SOLUSD",1732126284901,21.19220718,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732126285397,21.19220718,232.95,232.87,12.2743]
["bitfinex","SOLUSD",1732126285690,21.19220718,232.93,232.87,12.2743]
["bitfinex","SOLUSD",1732126285902,21.19220718,232.92,232.87,12.2743]
["bitfinex","SOLUSD",1732126286066,21.19220718,232.91,232.87,12.2743]
["bitfinex","SOLUSD",1732126286264,21.19220718,232.91,232.84,31.868]
["bitfinex","SOLUSD",1732126286561,21.19220718,232.91,232.84,32.368]
["bitfinex","SOLUSD",1732126286766,21.19220718,232.89,232.84,31.868]
["bitfinex","SOLUSD",1732126287075,21.19220718,232.87,232.84,31.868]
["bitfinex","SOLUSD",1732126287268,21.19220718,232.88,232.84,31.868]
["bitfinex","SOLUSD",1732126287475,21.19220718,232.89,232.84,31.868]
["bitfinex","SOLUSD",1732126287681,21.19220718,232.9,232.84,31.868]
["bitfinex","SOLUSD",1732126287886,21.19220718,232.91,232.84,31.868]
["bitfinex","SOLUSD",1732126288111,21.19220718,232.94,232.87,0.5]
["bitfinex","SOLUSD",1732126288391,21.19220718,232.9,232.85,1.0]
["bitfinex","SOLUSD",1732126288602,25.48580718,232.91,232.85,1.0]
["bitfinex","SOLUSD",1732126289694,21.19220718,232.9,232.85,1.0]
["bitfinex","SOLUSD",1732126289883,21.19220718,232.93,232.87,0.5]
["bitfinex","SOLUSD",1732126290284,21.19220718,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732126291187,25.48550718,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732126291789,4.2933,232.92,232.87,1.0]
["bitfinex","SOLUSD",1732126292704,4.2922,232.98,232.9,0.5]
["bitfinex","SOLUSD",1732126292903,25.48440718,232.98,232.9,1.0]
["bitfinex","SOLUSD",1732126293478,4.2922,232.98,232.9,1.0]
["bitfinex","SOLUSD",1732126293976,4.2922,232.98,232.92,0.5]
["bitfinex","SOLUSD",1732126294193,4.2922,232.98,232.92,1.0]
["bitfinex","SOLUSD",1732126294385,21.19220718,232.98,232.9,1.0]
["bitfinex","SOLUSD",1732126294589,5.49549824,233.01,232.88,1.0]
["bitfinex","SOLUSD",1732126294590,21.19220718,232.94,232.88,1.0]
["bitfinex","SOLUSD",1732126294799,21.19220718,232.95,232.88,1.0]
["bitfinex","SOLUSD",1732126295002,21.19220718,232.95,232.88,0.5]
["bitfinex","SOLUSD",1732126295178,21.19220718,232.94,232.88,0.5]
["bitfinex","SOLUSD",1732126295692,4.2931,232.93,232.86,1.0]
["bitfinex","SOLUSD",1732126296293,21.19220718,232.89,232.84,32.368]
["bitfinex","SOLUSD",1732126296600,21.19220718,232.9,232.84,32.368]
["bitfinex","SOLUSD",1732126296802,21.19220718,232.91,232.84,32.368]
["bitfinex","SOLUSD",1732126297105,21.19220718,232.91,232.84,31.868]
["bitfinex","SOLUSD",1732126297313,21.19220718,232.91,232.85,0.5]
["bitfinex","SOLUSD",1732126297603,4.2934,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732126298289,3.2934,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732126298885,21.19220718,232.91,232.85,0.5]
["bitfinex","SOLUSD",1732126299078,4.2936,232.9,232.85,0.5]
["bitfinex","SOLUSD",1732126299277,4.2936,232.9,232.85,1.0]
["bitfinex","SOLUSD",1732126299484,10.7315,232.96,232.89,1.0]
["bitfinex","SOLUSD",1732126299485,4.2927,232.96,232.89,1.0]
["bitfinex","SOLUSD",1732126299714,21.19220718,232.97,232.89,1.0]
["bitfinex","SOLUSD",1732126300085,25.48420718,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732126300506,4.292,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126300713,25.48420718,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126301990,4.292,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126302593,25.48420718,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732126304484,9.76553541,233.01,232.95,30.8827]
["bitfinex","SOLUSD",1732126304705,25.48360718,233.03,232.95,30.8827]
["bitfinex","SOLUSD",1732126305250,17.53395806,233.03,232.95,30.8827]
["bitfinex","SOLUSD",1732126305520,17.53395806,233.03,232.96,0.5]
["bitfinex","SOLUSD",1732126306510,13.24255806,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732126306725,13.24255806,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732126307389,18.75984886,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732126307819,4.2911,233.04,232.99,0.5]
["bitfinex","SOLUSD",1732126308694,17.53365806,233.04,232.98,0.5]
["bitfinex","SOLUSD",1732126308889,17.53385806,233.03,232.98,0.5]
["bitfinex","SOLUSD",1732126309301,17.53385806,233.03,232.99,0.5]
["bitfinex","SOLUSD",1732126309508,13.24255806,233.04,232.99,0.5]
["bitfinex","SOLUSD",1732126309811,4.2911,233.04,232.99,0.5]
["bitfinex","SOLUSD",1732126310305,32.1726,233.12,233.02,0.5]
["bitfinex","SOLUSD",1732126310306,13.24255806,233.1,233.02,0.5]
["bitfinex","SOLUSD",1732126310523,13.24255806,233.11,233.06,0.5]
["bitfinex","SOLUSD",1732126310701,13.24255806,233.14,233.07,0.5]
["bitfinex","SOLUSD",1732126311032,13.24255806,233.14,233.09,0.5]
["bitfinex","SOLUSD",1732126311506,13.24255806,233.16,233.1,0.5]
["bitfinex","SOLUSD",1732126311696,13.24255806,233.18,233.1,0.5]
["bitfinex","SOLUSD",1732126312033,5.52869424,233.25,233.18,1.0]
["bitfinex","SOLUSD",1732126312200,13.24255806,233.26,233.18,1.0]
["bitfinex","SOLUSD",1732126312402,13.24255806,233.31,233.23,0.5]
["bitfinex","SOLUSD",1732126313016,17.52875806,233.31,233.25,0.5]
["bitfinex","SOLUSD",1732126313225,4.2862,233.31,233.25,0.5]
["bitfinex","SOLUSD",1732126313598,17.52875806,233.31,233.25,0.5]
["bitfinex","SOLUSD",1732126313800,4.2862,233.31,233.25,0.5]
["bitfinex","SOLUSD",1732126314017,17.52835806,233.33,233.27,0.5]
["bitfinex","SOLUSD",1732126314316,17.52835806,233.33,233.17,32.2037]
["bitfinex","SOLUSD",1732126314317,26.48511612,233.28,233.17,32.2037]
["bitfinex","SOLUSD",1732126314507,26.48511612,233.28,233.17,31.7037]
["bitfinex","SOLUSD",1732126314508,13.24255806,233.2,233.17,31.7037]
["bitfinex","SOLUSD",1732126314710,15.0002,233.33,233.17,31.7037]
["bitfinex","SOLUSD",1732126315327,21.15703927,233.2,233.17,31.7037]
["bitfinex","SOLUSD",1732126315535,21.15703927,233.18,233.12,31.4562]
["bitfinex","SOLUSD",1732126315702,21.15703927,233.16,233.12,31.4562]
["bitfinex","SOLUSD",1732126315903,21.15703927,233.14,233.12,31.4562]
["bitfinex","SOLUSD",1732126316824,21.15703927,233.13,233.09,13.0121]
["bitfinex","SOLUSD",1732126317025,21.15703927,233.1,233.06,30.5844]
["bitfinex","SOLUSD",1732126317329,21.15703927,233.08,233.03,12.2098]
["bitfinex","SOLUSD",1732126317520,21.15703927,233.08,233.03,12.7098]
["bitfinex","SOLUSD",1732126317703,21.15703927,233.08,233.03,12.2098]
["bitfinex","SOLUSD",1732126318027,21.15703927,233.06,233.01,30.5844]
["bitfinex","SOLUSD",1732126318732,21.15703927,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126318913,21.15703927,233.08,233.03,0.5]
["bitfinex","SOLUSD",1732126319113,21.15703927,233.07,233.01,30.5844]
["bitfinex","SOLUSD",1732126319729,21.15703927,233.08,233.02,0.5]
["bitfinex","SOLUSD",1732126319904,21.15703927,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732126320112,21.15703927,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126320334,25.44723927,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126320833,21.15703927,233.08,233.03,0.5]
["bitfinex","SOLUSD",1732126321623,25.44663927,233.13,233.05,0.5]
["bitfinex","SOLUSD",1732126321815,4.2896,233.13,233.07,0.5]
["bitfinex","SOLUSD",1732126322023,25.44663927,233.13,233.07,0.5]
["bitfinex","SOLUSD",1732126322932,21.15703927,233.13,233.07,0.5]
["bitfinex","SOLUSD",1732126323118,21.15703927,233.12,233.07,0.5]
["bitfinex","SOLUSD",1732126323304,21.15703927,233.13,233.07,0.5]
["bitfinex","SOLUSD",1732126323508,21.15703927,233.14,233.07,0.5]
["bitfinex","SOLUSD",1732126323730,21.15703927,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126323731,23.776884,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126323914,23.776884,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126324118,4.2888,233.17,233.1,0.5]
["bitfinex","SOLUSD",1732126324332,21.15703927,233.16,233.1,0.5]
["bitfinex","SOLUSD",1732126324712,21.15703927,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126324911,21.15703927,233.15,233.09,0.5]
["bitfinex","SOLUSD",1732126325112,21.15703927,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126326534,25.44603927,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126327428,4.289,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126327776,21.15703927,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732126328035,23.776884,233.15,233.06,0.5]
["bitfinex","SOLUSD",1732126328036,21.15703927,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126328349,23.776884,233.15,233.06,0.5]
["bitfinex","SOLUSD",1732126328350,50.55821382,233.15,233.06,0.5]
["bitfinex","SOLUSD",1732126328549,21.15703927,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732126328849,21.15703927,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126329049,21.15703927,233.13,233.06,0.5]
["bitfinex","SOLUSD",1732126329217,21.15703927,233.15,233.09,1.0]
["bitfinex","SOLUSD",1732126329611,25.44553927,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732126330111,25.44523927,233.2,233.12,0.5]
["bitfinex","SOLUSD",1732126330325,25.44483927,233.22,233.16,0.5]
["bitfinex","SOLUSD",1732126330520,21.15703927,233.23,233.17,0.5]
["bitfinex","SOLUSD",1732126331141,21.15703927,233.23,233.18,0.5]
["bitfinex","SOLUSD",1732126331513,21.15703927,233.25,233.18,0.5]
["bitfinex","SOLUSD",1732126331946,4.2863,233.3,233.11,12.4871]
["bitfinex","SOLUSD",1732126331947,21.15703927,233.27,233.21,0.5]
["bitfinex","SOLUSD",1732126332112,21.15703927,233.28,233.21,1.0]
["bitfinex","SOLUSD",1732126332441,21.15703927,233.27,233.21,1.0]
["bitfinex","SOLUSD",1732126332759,25.44403927,233.27,233.21,1.0]
["bitfinex","SOLUSD",1732126333743,21.15703927,233.25,233.19,0.5]
["bitfinex","SOLUSD",1732126333950,21.15703927,233.24,233.22,0.5]
["bitfinex","SOLUSD",1732126334132,21.15703927,233.24,233.2,0.5]
["bitfinex","SOLUSD",1732126334337,21.15703927,233.25,233.2,0.5]
["bitfinex","SOLUSD",1732126334532,21.15703927,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126334847,21.15703927,233.27,233.2,0.5]
["bitfinex","SOLUSD",1732126335059,21.15703927,233.23,233.17,0.5]
["bitfinex","SOLUSD",1732126335422,21.15703927,233.23,233.15,0.5]
["bitfinex","SOLUSD",1732126335716,11.2157,233.31,233.15,0.5]
["bitfinex","SOLUSD",1732126335717,21.15703927,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126336148,21.15703927,233.21,233.11,31.203]
["bitfinex","SOLUSD",1732126336149,21.15703927,233.21,233.13,0.5]
["bitfinex","SOLUSD",1732126336345,21.15703927,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126336534,21.15703927,233.19,233.11,31.703]
["bitfinex","SOLUSD",1732126336936,21.15703927,233.17,233.11,31.703]
["bitfinex","SOLUSD",1732126337141,21.15703927,233.15,233.11,31.203]
["bitfinex","SOLUSD",1732126337443,21.15703927,233.13,233.05,42.4967]
["bitfinex","SOLUSD",1732126337647,21.15703927,233.11,233.03,0.5]
["bitfinex","SOLUSD",1732126338027,21.15703927,233.13,233.06,0.5]
["bitfinex","SOLUSD",1732126338736,21.15703927,233.18,233.11,0.5]
["bitfinex","SOLUSD",1732126339331,21.15703927,233.2,233.13,31.9295]
["bitfinex","SOLUSD",1732126339826,4.2883,233.19,233.13,31.9295]
["bitfinex","SOLUSD",1732126341047,21.15703927,233.2,233.13,31.9295]
["bitfinex","SOLUSD",1732126341448,21.15703927,233.18,233.13,31.4295]
["bitfinex","SOLUSD",1732126341658,21.15703927,233.17,233.13,31.4295]
["bitfinex","SOLUSD",1732126341828,21.15703927,233.16,233.13,31.4295]
["bitfinex","SOLUSD",1732126342241,21.15703927,233.16,233.11,12.7201]
["bitfinex","SOLUSD",1732126342445,21.15703927,233.15,233.08,31.3354]
["bitfinex","SOLUSD",1732126342651,23.776884,233.21,233.09,0.5]
["bitfinex","SOLUSD",1732126342652,21.15703927,233.13,233.09,0.5]
["bitfinex","SOLUSD",1732126342958,21.15703927,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126343155,21.15703927,233.16,233.08,31.3354]
["bitfinex","SOLUSD",1732126343339,21.15703927,233.14,233.08,31.3354]
["bitfinex","SOLUSD",1732126343943,21.15703927,233.14,233.09,0.5]
["bitfinex","SOLUSD",1732126344158,21.15703927,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126344344,21.15703927,233.14,233.08,31.3354]
["bitfinex","SOLUSD",1732126344933,21.15703927,233.14,233.08,31.8354]
["bitfinex","SOLUSD",1732126345439,21.15703927,233.12,233.05,12.8918]
["bitfinex","SOLUSD",1732126345628,21.15703927,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126345834,21.15703927,233.1,233.03,33.3877]
["bitfinex","SOLUSD",1732126346036,21.15703927,233.08,233.03,32.8877]
["bitfinex","SOLUSD",1732126346763,21.15703927,233.07,233.03,32.8877]
["bitfinex","SOLUSD",1732126347052,21.15703927,233.04,232.98,0.5]
["bitfinex","SOLUSD",1732126347264,21.15703927,233.03,232.98,0.5]
["bitfinex","SOLUSD",1732126347436,25.44833927,233.03,232.98,0.5]
["bitfinex","SOLUSD",1732126348164,23.776884,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732126348329,4.2901,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732126348531,23.776884,233.12,233.04,0.5]
["bitfinex","SOLUSD",1732126348748,21.15703927,233.13,233.04,0.5]
["bitfinex","SOLUSD",1732126349159,21.15703927,233.14,233.04,0.5]
["bitfinex","SOLUSD",1732126349364,25.44603927,233.15,233.07,0.5]
["bitfinex","SOLUSD",1732126349568,21.15703927,233.1,233.02,0.5]
["bitfinex","SOLUSD",1732126350059,21.15703927,233.13,233.01,0.5]
["bitfinex","SOLUSD",1732126350284,4.289,233.15,233.01,0.5]
["bitfinex","SOLUSD",1732126350285,21.15703927,233.1,233.01,0.5]
["bitfinex","SOLUSD",1732126350860,28.066984,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126351375,4.2901,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732126351551,4.2901,233.1,233.01,0.5]
["bitfinex","SOLUSD",1732126351864,4.2901,233.1,232.99,0.5]
["bitfinex","SOLUSD",1732126351865,21.15703927,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732126352042,21.15703927,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732126352563,21.15703927,233.08,232.99,0.5]
["bitfinex","SOLUSD",1732126352774,44.93392327,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732126352937,4.2902,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126353338,25.44723927,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126353643,25.44723927,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126353845,4.2902,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126354147,4.2902,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732126354351,4.2902,233.09,232.97,29.9042]
["bitfinex","SOLUSD",1732126354352,23.776884,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732126354665,23.776884,233.12,233.03,0.5]
["bitfinex","SOLUSD",1732126355268,21.15703927,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126355561,4.289,233.15,233.06,0.5]
["bitfinex","SOLUSD",1732126355767,21.15703927,233.17,233.08,0.5]
["bitfinex","SOLUSD",1732126355941,4.2888,233.17,233.09,30.3081]
["bitfinex","SOLUSD",1732126356134,21.15703927,233.14,233.09,30.3081]
["bitfinex","SOLUSD",1732126356359,21.15703927,233.16,233.1,0.5]
["bitfinex","SOLUSD",1732126356545,4.2888,233.17,233.09,30.3081]
["bitfinex","SOLUSD",1732126356546,21.15703927,233.15,233.09,30.3081]
["bitfinex","SOLUSD",1732126356745,21.15703927,233.13,233.09,30.3081]
["bitfinex","SOLUSD",1732126357539,21.15703927,233.11,233.04,30.3081]
["bitfinex","SOLUSD",1732126357743,21.15703927,233.09,233.04,30.3081]
["bitfinex","SOLUSD",1732126358353,23.776884,233.08,233.04,30.3081]
["bitfinex","SOLUSD",1732126358662,21.15703927,233.06,233.0,11.9494]
["bitfinex","SOLUSD",1732126359452,21.15703927,233.02,232.98,30.3081]
["bitfinex","SOLUSD",1732126359652,21.15703927,232.99,232.93,12.4494]
["bitfinex","SOLUSD",1732126359866,21.15703927,232.98,232.93,11.9494]
["bitfinex","SOLUSD",1732126360162,23.776884,233.05,232.93,11.9494]
["bitfinex","SOLUSD",1732126360163,21.15703927,233.0,232.93,12.4494]
["bitfinex","SOLUSD",1732126360363,21.15703927,233.0,232.93,11.9494]
["bitfinex","SOLUSD",1732126360568,21.15703927,232.99,232.93,11.9494]
["bitfinex","SOLUSD",1732126361152,21.15703927,232.98,232.93,11.9494]
["bitfinex","SOLUSD",1732126361458,21.15703927,232.99,232.93,12.4494]
["bitfinex","SOLUSD",1732126361650,23.776884,232.98,232.93,11.9494]
["bitfinex","SOLUSD",1732126362053,21.15703927,232.97,232.93,11.9494]
["bitfinex","SOLUSD",1732126362250,23.776884,232.98,232.93,11.9494]
["bitfinex","SOLUSD",1732126362472,25.44843927,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732126362678,44.93392327,233.02,232.94,0.5]
["bitfinex","SOLUSD",1732126363361,21.15703927,233.0,232.93,11.9494]
["bitfinex","SOLUSD",1732126363567,21.15703927,233.0,232.94,0.5]
["bitfinex","SOLUSD",1732126364061,21.15703927,233.02,232.98,0.5]
["bitfinex","SOLUSD",1732126364367,23.776884,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732126364567,21.15703927,233.08,233.0,0.5]
["bitfinex","SOLUSD",1732126364874,21.15703927,233.08,233.02,0.5]
["bitfinex","SOLUSD",1732126365054,21.15703927,233.07,233.02,0.5]
["bitfinex","SOLUSD",1732126365370,21.15703927,233.1,233.02,0.5]
["bitfinex","SOLUSD",1732126365547,21.15703927,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732126366569,44.93392327,233.1,233.02,0.5]
["bitfinex","SOLUSD",1732126366749,23.776884,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732126367348,44.93392327,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732126368468,9.85730792,233.12,232.94,20.5]
["bitfinex","SOLUSD",1732126368469,5.56760792,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126368645,21.15703927,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126369151,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126369351,21.15703927,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126369545,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126369962,21.15703927,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126370442,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126371252,21.15703927,233.1,233.04,43.869]
["bitfinex","SOLUSD",1732126371452,21.15703927,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126371665,21.15703927,233.13,233.06,0.5]
["bitfinex","SOLUSD",1732126372580,23.776884,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126374848,44.93392327,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126375061,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126375647,44.93392327,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126376049,21.15703927,233.13,233.08,0.5]
["bitfinex","SOLUSD",1732126376365,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126376578,44.93392327,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732126377697,49.22282327,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732126378003,28.065784,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732126378207,23.776884,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732126378494,21.15703927,233.21,233.12,0.5]
["bitfinex","SOLUSD",1732126378801,21.15703927,233.21,233.04,43.869]
["bitfinex","SOLUSD",1732126378802,21.15703927,233.21,233.14,0.5]
["bitfinex","SOLUSD",1732126379101,17.152487,233.22,233.14,0.5]
["bitfinex","SOLUSD",1732126379400,9.65842282,233.24,233.14,0.5]
["bitfinex","SOLUSD",1732126379401,25.44463927,233.24,233.15,30.3185]
["bitfinex","SOLUSD",1732126379777,21.15703927,233.25,233.18,0.5]
["bitfinex","SOLUSD",1732126379978,25.44413927,233.26,233.18,0.5]
["bitfinex","SOLUSD",1732126380181,21.15703927,233.25,233.18,0.5]
["bitfinex","SOLUSD",1732126381076,21.15703927,233.19,233.15,30.3185]
["bitfinex","SOLUSD",1732126381290,21.15703927,233.23,233.15,30.8185]
["bitfinex","SOLUSD",1732126381504,4.2871,233.26,233.15,30.8185]
["bitfinex","SOLUSD",1732126381505,21.15703927,233.21,233.15,30.3185]
["bitfinex","SOLUSD",1732126381797,21.15703927,233.19,233.15,30.3185]
["bitfinex","SOLUSD",1732126381979,21.15703927,233.17,233.06,0.5]
["bitfinex","SOLUSD",1732126382294,23.776884,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126383201,21.15703927,233.15,233.1,0.5]
["bitfinex","SOLUSD",1732126383701,21.15703927,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126383996,23.776884,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732126385596,23.776884,233.14,233.06,0.5]
["bitfinex","SOLUSD",1732126386299,21.15703927,233.13,233.06,0.5]
["bitfinex","SOLUSD",1732126386506,21.15703927,233.09,233.04,30.028]
["bitfinex","SOLUSD",1732126386874,23.776884,233.1,233.04,30.528]
["bitfinex","SOLUSD",1732126387376,23.776884,233.12,233.04,30.528]
["bitfinex","SOLUSD",1732126388490,28.066484,233.12,233.04,30.028]
["bitfinex","SOLUSD",1732126389078,21.15703927,233.05,232.98,32.2751]
["bitfinex","SOLUSD",1732126389278,21.15703927,233.03,232.98,32.2751]
["bitfinex","SOLUSD",1732126389497,23.776884,233.04,232.98,32.7751]
["bitfinex","SOLUSD",1732126389803,21.15703927,233.01,232.93,33.2132]
["bitfinex","SOLUSD",1732126390095,21.15703927,232.99,232.93,33.2132]
["bitfinex","SOLUSD",1732126390299,44.93392327,233.0,232.93,33.2132]
["bitfinex","SOLUSD",1732126390608,23.776884,232.97,232.92,85.866391]
["bitfinex","SOLUSD",1732126390807,21.15703927,232.94,232.92,85.866391]
["bitfinex","SOLUSD",1732126391008,21.15703927,232.93,232.92,85.866391]
["bitfinex","SOLUSD",1732126391180,44.93392327,232.93,232.92,85.866391]
["bitfinex","SOLUSD",1732126391991,23.776884,232.93,232.92,85.866391]
["bitfinex","SOLUSD",1732126392195,21.15703927,232.97,232.92,85.866391]
["bitfinex","SOLUSD",1732126392400,44.93392327,232.99,232.92,85.866391]
["bitfinex","SOLUSD",1732126393388,44.93392327,232.99,232.92,86.366391]
["bitfinex","SOLUSD",1732126393585,23.776884,232.99,232.92,86.366391]
["bitfinex","SOLUSD",1732126394784,5.5054907,233.02,232.95,0.5]
["bitfinex","SOLUSD",1732126394988,21.15703927,233.04,232.95,0.5]
["bitfinex","SOLUSD",1732126395345,21.15703927,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732126395714,25.44753927,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732126396086,25.44783927,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732126396301,21.15703927,233.01,232.95,0.5]
["bitfinex","SOLUSD",1732126396500,23.776884,233.03,232.97,0.5]
["bitfinex","SOLUSD",1732126396918,5.58979397,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732126397205,23.776884,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732126397614,23.776884,233.07,233.01,0.5]
["bitfinex","SOLUSD",1732126397783,23.776884,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732126397984,23.776884,233.09,232.92,85.866391]
["bitfinex","SOLUSD",1732126397985,44.93392327,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732126398190,17.15896,233.1,233.04,0.5]
["bitfinex","SOLUSD",1732126398411,9.71249197,233.13,233.04,0.5]
["bitfinex","SOLUSD",1732126398622,4.2895,233.13,233.04,0.5]
["bitfinex","SOLUSD",1732126399219,25.44623927,233.15,233.05,0.5]
["bitfinex","SOLUSD",1732126399719,21.15703927,233.14,233.05,0.5]
["bitfinex","SOLUSD",1732126400018,21.15703927,233.12,233.03,0.5]
["bitfinex","SOLUSD",1732126400389,23.776884,233.11,233.07,0.5]
["bitfinex","SOLUSD",1732126400596,21.15703927,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732126401104,23.776884,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732126401914,23.776884,233.11,233.03,0.5]
["bitfinex","SOLUSD",1732126402094,21.15703927,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126403393,31.00870916,233.19,233.1,0.5]
["bitfinex","SOLUSD",1732126403593,25.44533927,233.19,233.1,0.5]
["bitfinex","SOLUSD",1732126403916,17.15284,233.18,233.1,0.5]
["bitfinex","SOLUSD",1732126404422,17.15284,233.18,233.01,20.5]
["bitfinex","SOLUSD",1732126404423,21.15703927,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732126404592,23.776884,233.15,233.1,0.5]
["bitfinex","SOLUSD",1732126404792,23.776884,233.17,233.1,0.5]
["bitfinex","SOLUSD",1732126405119,23.776884,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126405830,23.776884,233.15,233.1,0.5]
["bitfinex","SOLUSD",1732126406303,23.776884,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126406511,23.776884,233.15,233.1,0.5]
["bitfinex","SOLUSD",1732126406812,23.776884,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732126407106,23.776884,233.13,233.05,0.5]
["bitfinex","SOLUSD",1732126407306,23.776884,233.11,233.05,0.5]
["bitfinex","SOLUSD",1732126407612,21.15703927,233.14,233.07,0.5]
["bitfinex","SOLUSD",1732126408122,23.776884,233.13,233.07,0.5]
["bitfinex","SOLUSD",1732126408494,23.776884,233.15,233.09,0.5]
["bitfinex","SOLUSD",1732126408694,23.776884,233.15,233.07,0.5]
["bitfinex","SOLUSD",1732126410920,23.776884,233.15,233.09,0.5]
["bitfinex","SOLUSD",1732126411213,23.776884,233.15,233.07,0.5]
["bitfinex","SOLUSD",1732126411440,23.776884,233.15,233.09,0.5]
["bitfinex","SOLUSD",1732126411716,23.776884,233.17,233.09,0.5]
["bitfinex","SOLUSD",1732126412209,22.78394962,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732126412420,5.63110962,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732126412716,25.44533927,233.2,233.12,0.5]
["bitfinex","SOLUSD",1732126413520,23.776884,233.19,233.12,0.5]
["bitfinex","SOLUSD",1732126414019,5.51326627,233.2,233.15,0.5]
["bitfinex","SOLUSD",1732126414316,25.44493927,233.22,233.15,0.5]
["bitfinex","SOLUSD",1732126415334,23.776884,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126417026,23.776884,233.21,233.17,0.5]
["bitfinex","SOLUSD",1732126417322,23.776884,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126417694,23.776884,233.21,233.17,0.5]
["bitfinex","SOLUSD",1732126419223,23.776884,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126419530,28.064784,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126419826,23.776884,233.21,233.15,0.5]
["bitfinex","SOLUSD",1732126420200,28.064884,233.21,233.13,0.5]
["bitfinex","SOLUSD",1732126420416,23.776884,233.15,233.11,42.7334]
["bitfinex","SOLUSD",1732126421228,23.776884,233.15,233.11,43.2334]
["bitfinex","SOLUSD",1732126422130,21.15703927,233.18,233.13,0.5]
["bitfinex","SOLUSD",1732126422327,23.776884,233.17,233.11,42.7334]
["bitfinex","SOLUSD",1732126422632,23.776884,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732126423112,23.776884,233.17,233.11,42.7334]
["bitfinex","SOLUSD",1732126423309,23.776884,233.15,233.11,42.7334]
["bitfinex","SOLUSD",1732126424425,23.776884,233.15,233.12,0.5]
["bitfinex","SOLUSD",1732126424910,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126425953,23.776884,233.17,233.14,0.5]
["bitfinex","SOLUSD",1732126426449,23.776884,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732126427449,23.776884,233.16,233.11,42.7334]
["bitfinex","SOLUSD",1732126427744,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126429159,23.776884,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732126429354,23.776884,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732126430420,23.776884,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732126430621,23.776884,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732126430834,13.22634608,233.21,233.16,0.5]
["bitfinex","SOLUSD",1732126432556,13.22634608,233.23,233.16,0.5]
["bitfinex","SOLUSD",1732126433158,23.776884,233.22,233.16,0.5]
["bitfinex","SOLUSD",1732126437665,13.22634608,233.21,233.16,0.5]
["bitfinex","SOLUSD",1732126437870,13.22634608,233.19,233.12,0.5]
["bitfinex","SOLUSD",1732126438048,23.776884,233.2,233.11,42.7334]
["bitfinex","SOLUSD",1732126438049,23.776884,233.16,233.11,42.7334]
["bitfinex","SOLUSD",1732126438367,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126438578,23.776884,233.16,233.11,42.7334]
["bitfinex","SOLUSD",1732126439084,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126439369,23.776884,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732126440555,28.065384,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732126441788,13.22634608,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732126441973,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126442799,13.22634608,233.15,233.1,0.5]
["bitfinex","SOLUSD",1732126442975,13.22634608,233.15,233.04,30.965]
["bitfinex","SOLUSD",1732126442976,23.776884,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732126443288,23.776884,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732126443496,23.776884,233.16,233.09,0.5]
["bitfinex","SOLUSD",1732126443695,23.776884,233.16,233.11,0.47283585]
["bitfinex","SOLUSD",1732126443894,13.22634608,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126444073,23.776884,233.14,233.09,0.47283585]
["bitfinex","SOLUSD",1732126444610,13.22634608,233.11,233.07,0.47283585]
["bitfinex","SOLUSD",1732126444777,13.22634608,233.11,233.04,30.965]
["bitfinex","SOLUSD",1732126444778,23.776884,233.1,233.05,0.47283585]
["bitfinex","SOLUSD",1732126445395,23.776884,233.08,233.04,30.965]
["bitfinex","SOLUSD",1732126447078,28.067284,233.08,233.04,30.965]
["bitfinex","SOLUSD",1732126447273,28.067284,233.08,232.99,0.47283585]
["bitfinex","SOLUSD",1732126447274,13.22634608,233.05,232.99,0.47283585]
["bitfinex","SOLUSD",1732126447472,23.776884,233.04,232.99,0.47283585]
["bitfinex","SOLUSD",1732126447892,23.776884,233.04,232.98,30.8737]
["bitfinex","SOLUSD",1732126448118,23.776884,233.0,232.95,0.47283585]
["bitfinex","SOLUSD",1732126448516,4.2912,233.04,232.92,117.147191]
["bitfinex","SOLUSD",1732126448517,4.2905,233.07,232.99,0.47283585]
["bitfinex","SOLUSD",1732126448690,4.2905,233.07,232.92,117.147191]
["bitfinex","SOLUSD",1732126448691,23.776884,233.06,233.01,0.47283585]
["bitfinex","SOLUSD",1732126449014,9.80367964,233.12,233.06,0.47283585]
["bitfinex","SOLUSD",1732126449214,5.51397964,233.12,233.06,0.47283585]
["bitfinex","SOLUSD",1732126449426,53.7556,233.18,233.09,0.47283585]
["bitfinex","SOLUSD",1732126449427,13.22634608,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126449729,17.51524608,233.16,233.09,0.47283585]
["bitfinex","SOLUSD",1732126450292,13.22634608,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126450818,23.776884,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126451133,37.00323008,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126451325,23.776884,233.15,233.09,0.47283585]
["bitfinex","SOLUSD",1732126451620,23.776884,233.15,233.07,0.47283585]
["bitfinex","SOLUSD",1732126451801,15.0078,233.21,233.03,30.624]
["bitfinex","SOLUSD",1732126451802,13.22634608,233.12,233.04,0.47283585]
["bitfinex","SOLUSD",1732126452008,23.776884,233.11,233.04,0.47283585]
["bitfinex","SOLUSD",1732126452394,23.776884,233.11,233.03,30.624]
["bitfinex","SOLUSD",1732126452395,23.776884,233.08,233.03,30.624]
["bitfinex","SOLUSD",1732126453326,13.22634608,233.07,233.03,30.624]
["bitfinex","SOLUSD",1732126453630,23.776884,233.08,233.03,30.624]
["bitfinex","SOLUSD",1732126454222,23.776884,233.09,233.03,30.624]
["bitfinex","SOLUSD",1732126454598,37.00323008,233.09,233.03,30.624]
["bitfinex","SOLUSD",1732126455142,41.29343008,233.09,233.03,30.624]
["bitfinex","SOLUSD",1732126456029,23.776884,233.1,233.04,0.47283585]
["bitfinex","SOLUSD",1732126456533,13.22634608,233.13,233.08,0.47283585]
["bitfinex","SOLUSD",1732126456921,4.2889,233.16,233.08,0.47283585]
["bitfinex","SOLUSD",1732126457122,13.22634608,233.15,233.08,0.47283585]
["bitfinex","SOLUSD",1732126457935,17.51544608,233.15,233.08,0.47283585]
["bitfinex","SOLUSD",1732126458235,18.73725963,233.17,233.12,0.47283585]
["bitfinex","SOLUSD",1732126458426,13.22634608,233.19,233.12,0.47283585]
["bitfinex","SOLUSD",1732126458625,4.2882,233.2,233.12,0.47283585]
["bitfinex","SOLUSD",1732126458831,13.22634608,233.19,233.12,0.47283585]
["bitfinex","SOLUSD",1732126459543,17.51484608,233.19,233.12,0.47283585]
["bitfinex","SOLUSD",1732126459845,23.776884,233.18,233.12,0.47283585]
["bitfinex","SOLUSD",1732126460743,28.065484,233.18,233.12,0.47283585]
["bitfinex","SOLUSD",1732126463438,23.776884,233.18,233.12,0.47283585]
["bitfinex","SOLUSD",1732126464124,23.776884,233.19,233.14,0.47283585]
["bitfinex","SOLUSD",1732126464850,13.22634608,233.21,233.17,0.47283585]
["bitfinex","SOLUSD",1732126465056,18.85728163,233.23,233.17,0.47283585]
["bitfinex","SOLUSD",1732126465217,13.22634608,233.23,233.17,0.47283585]
["bitfinex","SOLUSD",1732126466453,13.22634608,233.27,233.19,0.47283585]
["bitfinex","SOLUSD",1732126466841,13.22634608,233.23,233.2,0.47283585]
["bitfinex","SOLUSD",1732126467159,13.22634608,233.25,233.2,0.47283585]
["bitfinex","SOLUSD",1732126468264,23.776884,233.24,233.2,0.47283585]
["bitfinex","SOLUSD",1732126468564,23.776884,233.26,233.22,0.47283585]
["bitfinex","SOLUSD",1732126468862,0.4520722,233.36,233.24,0.47283585]
["bitfinex","SOLUSD",1732126468863,13.22634608,233.31,233.24,0.47283585]
["bitfinex","SOLUSD",1732126469064,4.2855,233.34,233.26,0.47283585]
["bitfinex","SOLUSD",1732126469269,4.2855,233.34,233.28,0.47283585]
["bitfinex","SOLUSD",1732126470064,18.73764454,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126470217,5.51129846,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126470421,4.7373722,233.36,233.3,0.47283585]
["bitfinex","SOLUSD",1732126471027,23.776884,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126471947,28.062284,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126472719,37.00323008,233.33,233.28,0.47283585]
["bitfinex","SOLUSD",1732126472945,23.776884,233.31,233.28,0.47283585]
["bitfinex","SOLUSD",1732126473448,37.00323008,233.31,233.28,0.47283585]
["bitfinex","SOLUSD",1732126473647,23.776884,233.28,233.24,0.47283585]
["bitfinex","SOLUSD",1732126473947,23.776884,233.29,233.27,0.47283585]
["bitfinex","SOLUSD",1732126474365,23.776884,233.31,233.29,0.47283585]
["bitfinex","SOLUSD",1732126474563,23.776884,233.31,233.27,0.47283585]
["bitfinex","SOLUSD",1732126474763,23.776884,233.32,233.27,0.47283585]
["bitfinex","SOLUSD",1732126475066,23.776884,233.32,233.28,0.47283585]
["bitfinex","SOLUSD",1732126476481,23.776884,233.32,233.24,31.93583585]
["bitfinex","SOLUSD",1732126476482,13.22634608,233.31,233.24,31.93583585]
["bitfinex","SOLUSD",1732126476662,23.776884,233.28,233.24,31.93583585]
["bitfinex","SOLUSD",1732126477038,23.776884,233.28,233.26,0.47283585]
["bitfinex","SOLUSD",1732126477367,28.062984,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126478045,41.28933008,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126478665,28.062984,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126479481,6.07830245,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126479649,0.4520722,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126487660,0.4520722,233.36,233.35,32.36153585]
["bitfinex","SOLUSD",1732126488778,24.2289562,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126488953,23.776884,233.34,233.32,0.47283585]
["bitfinex","SOLUSD",1732126489760,37.00323008,233.34,233.28,0.47283585]
["bitfinex","SOLUSD",1732126490169,4.2854,233.35,233.32,0.47283585]
["bitfinex","SOLUSD",1732126491059,4.2854,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126491466,28.062284,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126493765,28.062284,233.35,233.09,5.42625154]
["bitfinex","SOLUSD",1732126493766,23.776884,233.34,233.3,0.47283585]
["bitfinex","SOLUSD",1732126493959,23.776884,233.34,233.19,0.5]
["bitfinex","SOLUSD",1732126493960,23.776884,233.34,233.32,0.47283585]
["bitfinex","SOLUSD",1732126495284,23.776884,233.33,233.32,0.47283585]
["bitfinex","SOLUSD",1732126496081,0.4520722,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126497286,23.776884,233.35,233.33,0.47283585]
["bitfinex","SOLUSD",1732126497667,0.4520722,233.36,233.33,0.47283585]
["bitfinex","SOLUSD",1732126497855,0.4520722,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126500890,24.2289562,233.36,233.33,0.47283585]
["bitfinex","SOLUSD",1732126501267,24.2289562,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126502690,0.4520722,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126503369,4.7372722,233.36,233.33,0.47283585]
["bitfinex","SOLUSD",1732126503568,24.2289562,233.36,233.33,0.47283585]
["bitfinex","SOLUSD",1732126503874,24.2289562,233.36,233.24,45.0598]
["bitfinex","SOLUSD",1732126503875,24.2289562,233.36,233.31,0.47283585]
["bitfinex","SOLUSD",1732126504077,23.776884,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126504299,13.22634608,233.29,233.26,0.47283585]
["bitfinex","SOLUSD",1732126504500,23.776884,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126504501,37.00323008,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126505094,23.776884,233.29,233.26,0.47283585]
["bitfinex","SOLUSD",1732126505404,23.776884,233.26,233.22,0.47283585]
["bitfinex","SOLUSD",1732126505711,13.22634608,233.23,233.2,0.47283585]
["bitfinex","SOLUSD",1732126505869,23.776884,233.22,233.2,0.47283585]
["bitfinex","SOLUSD",1732126506588,23.776884,233.25,233.24,0.47283585]
["bitfinex","SOLUSD",1732126507394,5.39653868,233.3,233.28,0.47283585]
["bitfinex","SOLUSD",1732126507596,4.2854,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126507981,4.2854,233.35,233.32,0.47283585]
["bitfinex","SOLUSD",1732126508185,4.2854,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126508379,4.2854,233.35,233.32,0.47283585]
["bitfinex","SOLUSD",1732126508588,4.2854,233.35,233.25,13.1553]
["bitfinex","SOLUSD",1732126508589,4.2854,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126509096,13.22634608,233.33,233.28,0.47283585]
["bitfinex","SOLUSD",1732126509296,17.51174608,233.35,233.3,0.47283585]
["bitfinex","SOLUSD",1732126509599,23.776884,233.34,233.3,0.47283585]
["bitfinex","SOLUSD",1732126509901,37.00323008,233.34,233.28,0.47283585]
["bitfinex","SOLUSD",1732126510069,23.776884,233.34,233.3,0.47283585]
["bitfinex","SOLUSD",1732126510269,23.776884,233.33,233.3,0.47283585]
["bitfinex","SOLUSD",1732126510706,23.776884,233.33,233.28,0.47283585]
["bitfinex","SOLUSD",1732126511067,23.776884,233.33,233.3,0.47283585]
["bitfinex","SOLUSD",1732126511267,23.776884,233.33,233.32,0.47283585]
["bitfinex","SOLUSD",1732126513407,23.776884,233.33,233.25,13.1553]
["bitfinex","SOLUSD",1732126513408,0.4520722,233.36,233.34,0.47283585]
["bitfinex","SOLUSD",1732126514903,0.4520722,233.36,233.25,13.6553]
["bitfinex","SOLUSD",1732126514904,4.7372722,233.36,233.32,0.47283585]
["bitfinex","SOLUSD",1732126515096,17.96361828,233.36,233.3,0.47283585]
["bitfinex","SOLUSD",1732126515299,41.28943008,233.31,233.26,0.47283585]
["bitfinex","SOLUSD",1732126515905,41.28943008,233.31,233.24,0.47283585]
["bitfinex","SOLUSD",1732126516102,23.776884,233.28,233.22,0.47283585]
["bitfinex","SOLUSD",1732126516310,23.776884,233.25,233.22,0.47283585]
["bitfinex","SOLUSD",1732126516480,28.063084,233.31,233.27,0.47283585]
["bitfinex","SOLUSD",1732126516481,23.776884,233.3,233.27,0.47283585]
["bitfinex","SOLUSD",1732126516804,37.00323008,233.3,233.24,0.47283585]
["bitfinex","SOLUSD",1732126517379,23.776884,233.28,233.26,0.47283585]
["bitfinex","SOLUSD",1732126517719,13.22634608,233.27,233.26,0.47283585]
["bitfinex","SOLUSD",1732126518011,37.00323008,233.27,233.26,0.47283585]
["bitfinex","SOLUSD",1732126518911,23.776884,233.27,233.26,0.47283585]
["bitfinex","SOLUSD",1732126520514,0.4520722,233.36,233.33,0.47283585]
["bitfinex","SOLUSD",1732126520515,13.22634608,233.35,233.33,0.47283585]
["bitfinex","SOLUSD",1732126521411,17.51174608,233.35,233.33,0.47283585]
["bitfinex","SOLUSD",1732126521706,0.4520722,233.36,233.35,0.47283585]
["bitfinex","SOLUSD",1732126525313,0.4520722,233.36,233.35,0.97283585]
["bitfinex","SOLUSD",1732126525678,13.22634608,233.49,233.35,1.47283585]
["bitfinex","SOLUSD",1732126526414,13.22634608,233.52,233.5,0.47283585]
["bitfinex","SOLUSD",1732126526614,13.22634608,233.53,233.52,0.47283585]
["bitfinex","SOLUSD",1732126527025,13.22634608,233.54,233.52,0.47283585]
["bitfinex","SOLUSD",1732126527232,17.125968,233.57,233.56,0.47283585]
["bitfinex","SOLUSD",1732126527607,0.4520722,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126528922,23.776884,233.58,233.56,0.47283585]
["bitfinex","SOLUSD",1732126529127,13.22634608,233.57,233.56,0.47283585]
["bitfinex","SOLUSD",1732126529306,13.22634608,233.57,233.53,0.47283585]
["bitfinex","SOLUSD",1732126529502,23.776884,233.53,233.48,0.47283585]
["bitfinex","SOLUSD",1732126529834,13.22634608,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126530127,23.776884,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126533504,23.776884,233.49,233.46,0.47283585]
["bitfinex","SOLUSD",1732126533705,23.776884,233.48,233.46,0.47283585]
["bitfinex","SOLUSD",1732126534016,23.776884,233.52,233.51,0.47283585]
["bitfinex","SOLUSD",1732126535912,44.8757872,233.52,233.51,0.47283585]
["bitfinex","SOLUSD",1732126536332,23.776884,233.52,233.51,0.47283585]
["bitfinex","SOLUSD",1732126537126,21.0989032,233.57,233.51,0.47283585]
["bitfinex","SOLUSD",1732126537333,21.5509754,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126537520,0.4520722,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126538622,49.6088594,233.59,233.56,0.47283585]
["bitfinex","SOLUSD",1732126538847,23.776884,233.56,233.5,0.47283585]
["bitfinex","SOLUSD",1732126539022,23.776884,233.52,233.5,0.47283585]
["bitfinex","SOLUSD",1732126539842,23.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126540226,23.776884,233.54,233.51,0.47283585]
["bitfinex","SOLUSD",1732126540428,23.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126543019,21.0989032,233.57,233.53,0.47283585]
["bitfinex","SOLUSD",1732126543335,21.0989032,233.57,233.56,0.47283585]
["bitfinex","SOLUSD",1732126543531,41.0989032,233.57,233.54,0.47283585]
["bitfinex","SOLUSD",1732126543856,21.0989032,233.55,233.51,0.47283585]
["bitfinex","SOLUSD",1732126544349,20.0,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126544552,43.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126545316,21.5509754,233.59,233.56,0.47283585]
["bitfinex","SOLUSD",1732126545537,21.5509754,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126545538,0.4520722,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126547146,44.2289562,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126550022,43.776884,233.58,233.57,0.47283585]
["bitfinex","SOLUSD",1732126550858,23.776884,233.58,233.57,0.47283585]
["bitfinex","SOLUSD",1732126551829,20.0,233.57,233.53,0.47283585]
["bitfinex","SOLUSD",1732126552156,28.058484,233.56,233.53,0.47283585]
["bitfinex","SOLUSD",1732126552449,23.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126555352,0.4520722,233.59,233.57,0.47283585]
["bitfinex","SOLUSD",1732126556828,24.2289562,233.59,233.57,0.47283585]
["bitfinex","SOLUSD",1732126558952,23.776884,233.58,233.57,0.47283585]
["bitfinex","SOLUSD",1732126561352,0.4520722,233.59,233.57,0.47283585]
["bitfinex","SOLUSD",1732126563847,0.4520722,233.59,233.57,0.97283585]
["bitfinex","SOLUSD",1732126564025,0.4520722,233.59,233.58,13.1384]
["bitfinex","SOLUSD",1732126564234,0.4520722,233.59,233.58,43.6656]
["bitfinex","SOLUSD",1732126565360,0.4520722,233.59,233.58,44.1656]
["bitfinex","SOLUSD",1732126566134,13.17585399,233.73,233.72,0.47283585]
["bitfinex","SOLUSD",1732126566340,13.17585399,233.74,233.72,0.47283585]
["bitfinex","SOLUSD",1732126566745,13.17585399,233.73,233.72,0.47283585]
["bitfinex","SOLUSD",1732126566945,13.17585399,233.73,233.7,0.47283585]
["bitfinex","SOLUSD",1732126567156,13.17585399,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126567763,56.95273799,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126568058,43.776884,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126568247,56.95273799,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126568444,43.776884,233.7,233.68,0.47283585]
["bitfinex","SOLUSD",1732126568646,56.95273799,233.69,233.68,0.47283585]
["bitfinex","SOLUSD",1732126569271,56.95273799,233.69,233.5,163.0]
["bitfinex","SOLUSD",1732126569272,43.776884,233.68,233.6,0.47283585]
["bitfinex","SOLUSD",1732126569447,13.17585399,233.63,233.61,0.47283585]
["bitfinex","SOLUSD",1732126570565,20.0,233.63,233.61,0.47283585]
["bitfinex","SOLUSD",1732126570764,13.17585399,233.69,233.67,0.47283585]
["bitfinex","SOLUSD",1732126570935,43.776884,233.69,233.67,0.47283585]
["bitfinex","SOLUSD",1732126571134,43.776884,233.69,233.68,0.47283585]
["bitfinex","SOLUSD",1732126571336,13.17585399,233.72,233.68,0.47283585]
["bitfinex","SOLUSD",1732126571558,36.95273799,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126572458,23.776884,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126572764,43.776884,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126573158,20.0,233.71,233.7,0.47283585]
["bitfinex","SOLUSD",1732126573363,13.17585399,233.75,233.72,0.47283585]
["bitfinex","SOLUSD",1732126574189,13.17585399,233.75,233.74,0.47283585]
["bitfinex","SOLUSD",1732126574791,13.17585399,233.77,233.76,0.47283585]
["bitfinex","SOLUSD",1732126575585,33.17585399,233.77,233.76,0.47283585]
["bitfinex","SOLUSD",1732126576305,56.95273799,233.77,233.76,0.47283585]
["bitfinex","SOLUSD",1732126576501,56.95273799,233.77,233.72,0.47283585]
["bitfinex","SOLUSD",1732126576700,56.95273799,233.77,233.62,12.5122]
["bitfinex","SOLUSD",1732126576701,43.776884,233.72,233.66,0.47283585]
["bitfinex","SOLUSD",1732126576876,23.776884,233.68,233.66,0.47283585]
["bitfinex","SOLUSD",1732126577079,20.0,233.67,233.66,0.47283585]
["bitfinex","SOLUSD",1732126577683,48.056384,233.67,233.66,0.47283585]
["bitfinex","SOLUSD",1732126578902,20.0,233.63,233.59,0.47283585]
["bitfinex","SOLUSD",1732126579082,23.776884,233.6,233.59,0.47283585]
["bitfinex","SOLUSD",1732126579415,43.776884,233.6,233.59,0.47283585]
["bitfinex","SOLUSD",1732126579979,43.36565399,233.67,233.63,0.47283585]
["bitfinex","SOLUSD",1732126580184,43.776884,233.64,233.63,0.47283585]
["bitfinex","SOLUSD",1732126580797,13.17585399,233.7,233.67,0.47283585]
["bitfinex","SOLUSD",1732126581005,13.17585399,233.7,233.56,1.0]
["bitfinex","SOLUSD",1732126581006,18.73246483,233.7,233.65,0.47283585]
["bitfinex","SOLUSD",1732126581304,13.17585399,233.68,233.65,0.47283585]
["bitfinex","SOLUSD",1732126582102,48.056384,233.67,233.65,0.47283585]
["bitfinex","SOLUSD",1732126582484,43.776884,233.67,233.65,0.47283585]
["bitfinex","SOLUSD",1732126582990,43.776884,233.67,233.63,0.47283585]
["bitfinex","SOLUSD",1732126583349,20.0,233.61,233.59,0.47283585]
["bitfinex","SOLUSD",1732126583486,20.0,233.6,233.59,0.47283585]
["bitfinex","SOLUSD",1732126583682,20.0,233.61,233.59,0.47283585]
["bitfinex","SOLUSD",1732126584093,4.2802,233.64,233.59,0.47283585]
["bitfinex","SOLUSD",1732126584307,23.776884,233.63,233.62,0.47283585]
["bitfinex","SOLUSD",1732126584521,4.2798,233.66,233.65,0.47283585]
["bitfinex","SOLUSD",1732126584811,43.776884,233.67,233.65,0.47283585]
["bitfinex","SOLUSD",1732126585687,21.0643053,233.7,233.67,0.47283585]
["bitfinex","SOLUSD",1732126586100,21.0643053,233.7,233.65,0.47283585]
["bitfinex","SOLUSD",1732126586292,25.3433053,233.7,233.68,0.47283585]
["bitfinex","SOLUSD",1732126586702,25.3433053,233.7,233.65,0.47283585]
["bitfinex","SOLUSD",1732126586893,43.776884,233.69,233.65,0.47283585]
["bitfinex","SOLUSD",1732126587500,43.776884,233.69,233.58,30.3778]
["bitfinex","SOLUSD",1732126587501,23.776884,233.67,233.63,0.47283585]
["bitfinex","SOLUSD",1732126587698,20.0,233.64,233.63,0.47283585]
["bitfinex","SOLUSD",1732126588008,43.776884,233.64,233.63,0.47283585]
["bitfinex","SOLUSD",1732126591327,43.776884,233.63,233.62,0.47283585]
["bitfinex","SOLUSD",1732126591492,64.8411893,233.63,233.62,0.47283585]
["bitfinex","SOLUSD",1732126591818,20.0,233.62,233.59,0.47283585]
["bitfinex","SOLUSD",1732126592019,23.776884,233.61,233.59,0.47283585]
["bitfinex","SOLUSD",1732126592211,20.0,233.6,233.59,0.47283585]
["bitfinex","SOLUSD",1732126593029,23.776884,233.57,233.55,0.47283585]
["bitfinex","SOLUSD",1732126593201,20.0,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126593521,43.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126594296,43.776884,233.52,233.51,0.47283585]
["bitfinex","SOLUSD",1732126594556,23.776884,233.51,233.48,0.47283585]
["bitfinex","SOLUSD",1732126594717,23.776884,233.47,233.46,0.47283585]
["bitfinex","SOLUSD",1732126595094,43.776884,233.47,233.46,0.47283585]
["bitfinex","SOLUSD",1732126595992,43.776884,233.45,233.44,0.47283585]
["bitfinex","SOLUSD",1732126596213,43.776884,233.45,233.37,44.6388]
["bitfinex","SOLUSD",1732126596214,43.776884,233.43,233.42,0.47283585]
["bitfinex","SOLUSD",1732126596425,20.0,233.42,233.4,0.47283585]
["bitfinex","SOLUSD",1732126596599,20.0,233.4,233.36,0.47283585]
["bitfinex","SOLUSD",1732126596913,23.776884,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126597082,43.776884,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126597289,20.0,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126597682,43.776884,233.35,233.34,0.47283585]
["bitfinex","SOLUSD",1732126597882,0.5,233.52,233.46,0.47283585]
["bitfinex","SOLUSD",1732126598111,20.0,233.49,233.46,0.47283585]
["bitfinex","SOLUSD",1732126598324,20.0,233.49,233.42,0.47283585]
["bitfinex","SOLUSD",1732126598325,20.0,233.47,233.42,0.47283585]
["bitfinex","SOLUSD",1732126598510,20.0,233.44,233.42,0.47283585]
["bitfinex","SOLUSD",1732126598689,20.0,233.44,233.4,0.47283585]
["bitfinex","SOLUSD",1732126598884,20.0,233.44,233.38,0.47283585]
["bitfinex","SOLUSD",1732126599119,21.0643053,233.41,233.36,0.47283585]
["bitfinex","SOLUSD",1732126599310,23.776884,233.38,233.36,0.47283585]
["bitfinex","SOLUSD",1732126599803,21.0643053,233.4,233.36,0.47283585]
["bitfinex","SOLUSD",1732126599804,23.776884,233.4,233.36,0.47283585]
["bitfinex","SOLUSD",1732126600004,44.8411893,233.4,233.38,0.47283585]
["bitfinex","SOLUSD",1732126600517,21.0643053,233.46,233.42,0.47283585]
["bitfinex","SOLUSD",1732126600717,21.0643053,233.48,233.45,0.47283585]
["bitfinex","SOLUSD",1732126602052,20.0,233.47,233.45,0.47283585]
["bitfinex","SOLUSD",1732126602331,41.0643053,233.46,233.45,0.47283585]
["bitfinex","SOLUSD",1732126602816,43.776884,233.46,233.45,0.47283585]
["bitfinex","SOLUSD",1732126603018,21.0643053,233.52,233.51,0.47283585]
["bitfinex","SOLUSD",1732126603828,21.0643053,233.52,233.49,0.47283585]
["bitfinex","SOLUSD",1732126604007,25.3466053,233.52,233.49,0.47283585]
["bitfinex","SOLUSD",1732126604332,23.776884,233.5,233.49,0.47283585]
["bitfinex","SOLUSD",1732126604534,43.776884,233.5,233.49,0.47283585]
["bitfinex","SOLUSD",1732126605004,64.8411893,233.5,233.47,0.47283585]
["bitfinex","SOLUSD",1732126605201,20.0,233.47,233.45,0.47283585]
["bitfinex","SOLUSD",1732126605612,43.776884,233.46,233.45,0.47283585]
["bitfinex","SOLUSD",1732126606221,43.776884,233.46,233.43,0.47283585]
["bitfinex","SOLUSD",1732126606222,69.1244893,233.46,233.43,0.47283585]
["bitfinex","SOLUSD",1732126606392,20.0,233.45,233.43,0.47283585]
["bitfinex","SOLUSD",1732126606589,20.0,233.43,233.41,0.47283585]
["bitfinex","SOLUSD",1732126606798,43.776884,233.42,233.41,0.47283585]
["bitfinex","SOLUSD",1732126610901,64.8411893,233.42,233.39,0.47283585]
["bitfinex","SOLUSD",1732126611102,64.8411893,233.4,233.39,0.47283585]
["bitfinex","SOLUSD",1732126612109,43.776884,233.4,233.39,0.47283585]
["bitfinex","SOLUSD",1732126613108,23.776884,233.4,233.39,0.47283585]
["bitfinex","SOLUSD",1732126613301,20.0,233.4,233.39,0.47283585]
["bitfinex","SOLUSD",1732126613497,25.3475053,233.47,233.44,0.47283585]
["bitfinex","SOLUSD",1732126613701,38.6674053,233.47,233.44,0.47283585]
["bitfinex","SOLUSD",1732126614223,30.96599749,233.49,233.46,0.47283585]
["bitfinex","SOLUSD",1732126614517,38.1671053,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126614694,4.2823,233.52,233.5,0.47283585]
["bitfinex","SOLUSD",1732126614902,21.0643053,233.51,233.48,0.47283585]
["bitfinex","SOLUSD",1732126615093,21.0643053,233.49,233.46,0.47283585]
["bitfinex","SOLUSD",1732126615290,21.0643053,233.47,233.4,0.47283585]
["bitfinex","SOLUSD",1732126615515,21.0643053,233.42,233.4,0.47283585]
["bitfinex","SOLUSD",1732126616106,43.776884,233.41,233.4,0.47283585]
["bitfinex","SOLUSD",1732126616297,64.8411893,233.41,233.4,0.47283585]
["bitfinex","SOLUSD",1732126616824,43.776884,233.41,233.4,0.47283585]
["bitfinex","SOLUSD",1732126619014,23.776884,233.46,233.44,0.47283585]
["bitfinex","SOLUSD",1732126619530,21.0643053,233.45,233.44,0.47283585]
["bitfinex","SOLUSD",1732126619695,23.776884,233.46,233.44,0.47283585]
["bitfinex","SOLUSD",1732126620417,43.776884,233.45,233.44,0.47283585]
["bitfinex","SOLUSD",1732126620772,21.0643053,233.49,233.44,0.47283585]
["bitfinex","SOLUSD",1732126620942,21.0643053,233.51,233.46,0.47283585]
["bitfinex","SOLUSD",1732126621235,21.0643053,233.47,233.43,0.47283585]
["bitfinex","SOLUSD",1732126621397,21.0643053,233.44,233.43,0.47283585]
["bitfinex","SOLUSD",1732126621903,21.0643053,233.46,233.43,0.47283585]
["bitfinex","SOLUSD",1732126622726,43.776884,233.44,233.43,0.47283585]
["bitfinex","SOLUSD",1732126623500,21.0643053,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126623700,41.0643053,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126624819,20.0,233.49,233.48,0.47283585]
["bitfinex","SOLUSD",1732126625021,21.0643053,233.51,233.12,21.46204883]
["bitfinex","SOLUSD",1732126625022,21.0643053,233.55,233.51,0.47283585]
["bitfinex","SOLUSD",1732126625325,21.0643053,233.53,233.51,0.47283585]
["bitfinex","SOLUSD",1732126625912,25.3462053,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126626333,4.2819,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126626640,21.0643053,233.56,233.55,0.47283585]
["bitfinex","SOLUSD",1732126627014,17.122879,233.58,233.55,0.47283585]
["bitfinex","SOLUSD",1732126627242,21.0643053,233.63,233.6,0.47283585]
["bitfinex","SOLUSD",1732126627408,38.1835903,233.63,233.6,0.47283585]
["bitfinex","SOLUSD",1732126627727,21.0643053,233.66,233.62,0.47283585]
["bitfinex","SOLUSD",1732126628030,21.0643053,233.66,233.64,0.47283585]
["bitfinex","SOLUSD",1732126628342,21.0643053,233.65,233.62,0.47283585]
["bitfinex","SOLUSD",1732126628523,25.3443053,233.64,233.62,0.47283585]
["bitfinex","SOLUSD",1732126628829,21.0643053,233.65,233.64,0.47283585]
["bitfinex","SOLUSD",1732126629039,21.0643053,233.65,233.62,0.47283585]
["bitfinex","SOLUSD",1732126629412,21.0643053,233.63,233.6,0.47283585]
["bitfinex","SOLUSD",1732126629614,21.0643053,233.61,233.6,0.47283585]
["bitfinex","SOLUSD",1732126629832,21.0643053,233.62,233.6,0.47283585]
["bitfinex","SOLUSD",1732126630255,20.0,233.61,233.6,0.47283585]
["bitfinex","SOLUSD",1732126630538,43.776884,233.61,233.6,0.47283585]
["bitfinex","SOLUSD",1732126631906,20.0,233.61,233.6,0.47283585]
["bitfinex","SOLUSD",1732126633528,43.776884,233.61,233.6,0.47283585]
["bitfinex","SOLUSD",1732126633724,43.776884,233.59,233.58,0.47283585]
["bitfinex","SOLUSD",1732126633921,20.0,233.57,233.53,0.47283585]
["bitfinex","SOLUSD",1732126634232,41.0643053,233.55,233.53,0.47283585]
["bitfinex","SOLUSD",1732126634628,43.776884,233.54,233.53,0.47283585]
["bitfinex","SOLUSD",1732126635346,48.058884,233.54,233.51,0.47283585]
["bitfinex","SOLUSD",1732126635548,43.776884,233.5,233.47,0.47283585]
["bitfinex","SOLUSD",1732126635845,64.8411893,233.5,233.49,0.47283585]
["bitfinex","SOLUSD",1732126636044,20.0,233.5,233.49,0.47283585]
["bitfinex","SOLUSD",1732126636235,34.4192,233.62,233.47,113.308737]
["bitfinex","SOLUSD",1732126636236,48.058584,233.55,233.54,0.47283585]
["bitfinex","SOLUSD",1732126636413,23.776884,233.55,233.54,0.47283585]
["bitfinex","SOLUSD",1732126636813,23.776884,233.55,233.52,0.47283585]
["bitfinex","SOLUSD",1732126637111,23.776884,233.53,233.52,0.47283585]
["bitfinex","SOLUSD",1732126637311,25.3456053,233.58,233.55,0.47283585]
["bitfinex","SOLUSD",1732126637541,21.0643053,233.57,233.55,0.47283585]
["bitfinex","SOLUSD",1732126637717,20.0,233.56,233.55,0.47283585]
["bitfinex","SOLUSD",1732126638047,41.0643053,233.56,233.51,0.47283585]
["bitfinex","SOLUSD",1732126638225,41.0643053,233.52,233.49,0.47283585]
["bitfinex","SOLUSD",1732126638552,23.776884,233.5,233.47,113.78157285]
["bitfinex","SOLUSD",1732126638862,20.0,233.49,233.47,113.78157285]
["bitfinex","SOLUSD",1732126639034,43.776884,233.48,233.47,113.308737]
["bitfinex","SOLUSD",1732126639218,48.059884,233.48,233.47,113.308737]
["bitfinex","SOLUSD",1732126639540,48.059884,233.48,233.47,113.78157285]
["bitfinex","SOLUSD",1732126639932,48.059884,233.48,233.47,113.308737]
["bitfinex","SOLUSD",1732126640526,48.059884,233.48,233.47,113.78157285]
["bitfinex","SOLUSD",1732126641327,48.059884,233.48,233.47,113.308737]
["bitfinex","SOLUSD",1732126641541,48.059884,233.48,233.47,98.02460767]
["bitfinex","SOLUSD",1732126641725,48.059884,233.48,233.47,82.65460767]
["bitfinex","SOLUSD",1732126641931,48.059884,233.48,233.47,71.44752522]
["bitfinex","SOLUSD",1732126642447,69.1241893,233.48,233.47,71.44752522]
["bitfinex","SOLUSD",1732126642741,69.1241893,233.48,233.47,69.72586217]
["bitfinex","SOLUSD",1732126644225,28.059884,233.48,233.47,69.72586217]
["bitfinex","SOLUSD",1732126644431,23.776884,233.48,233.47,69.72586217]
["bitfinex","SOLUSD",1732126645634,43.776884,233.48,233.47,69.72586217]
["bitfinex","SOLUSD",1732126646358,64.8411893,233.48,233.47,69.72586217]
["bitfinex","SOLUSD",1732126647534,64.8411893,233.48,233.47,44.27286217]
["bitfinex","SOLUSD",1732126647871,43.776884,233.42,233.35,0.47283585]
["bitfinex","SOLUSD",1732126648074,43.776884,233.38,233.37,0.47283585]
["bitfinex","SOLUSD",1732126649758,21.0643053,233.44,233.41,0.47283585]
["bitfinex","SOLUSD",1732126649927,23.776884,233.43,233.41,0.47283585]
["bitfinex","SOLUSD",1732126650464,23.776884,233.43,233.39,0.47283585]
["bitfinex","SOLUSD",1732126650624,21.0643053,233.4,233.39,0.47283585]
["bitfinex","SOLUSD",1732126650821,23.776884,233.39,233.36,0.47283585]
["bitfinex","SOLUSD",1732126651025,43.776884,233.37,233.34,0.47283585]
["bitfinex","SOLUSD",1732126651247,41.0643053,233.35,233.32,0.47283585]
["bitfinex","SOLUSD",1732126651422,64.8411893,233.33,233.32,0.47283585]
["bitfinex","SOLUSD",1732126651842,43.776884,233.31,233.3,0.47283585]
["bitfinex","SOLUSD",1732126652064,23.776884,233.27,233.24,0.47283585]
["bitfinex","SOLUSD",1732126652372,20.0,233.22,233.19,0.47283585]
["bitfinex","SOLUSD",1732126652658,21.0643053,233.25,233.19,0.47283585]
["bitfinex","SOLUSD",1732126652830,43.776884,233.24,233.2,0.47283585]
["bitfinex","SOLUSD",1732126653158,38.48309574,233.31,233.22,0.47283585]
["bitfinex","SOLUSD",1732126653159,64.8411893,233.23,233.22,0.47283585]
["bitfinex","SOLUSD",1732126653328,64.8411893,233.23,233.2,0.47283585]
["bitfinex","SOLUSD",1732126653529,64.8411893,233.23,233.22,0.47283585]
["bitfinex","SOLUSD",1732126653947,43.776884,233.23,233.22,0.47283585]
["bitfinex","SOLUSD",1732126654447,21.0643053,233.29,233.26,0.47283585]
["bitfinex","SOLUSD",1732126654651,64.8411893,233.29,233.28,0.47283585]
["bitfinex","SOLUSD",1732126654874,21.0643053,233.31,233.3,0.47283585]
["bitfinex","SOLUSD",1732126655168,21.0643053,233.34,233.32,0.47283585]
["bitfinex","SOLUSD",1732126655360,21.0643053,233.34,233.31,0.47283585]
["bitfinex","SOLUSD",1732126655658,21.0643053,233.32,233.29,0.47283585]
["bitfinex","SOLUSD",1732126655873,21.0643053,233.32,233.31,0.47283585]
["bitfinex","SOLUSD",1732126656241,21.0643053,233.34,233.31,0.47283585]
["bitfinex","SOLUSD",1732126656444,25.3499053,233.34,233.31,0.47283585]
["bitfinex","SOLUSD",1732126656864,23.776884,233.33,233.31,0.47283585]
["bitfinex","SOLUSD",1732126657073,21.0643053,233.32,233.31,0.47283585]
["bitfinex","SOLUSD",1732126657239,64.8411893,233.32,233.31,0.47283585]
["bitfinex","SOLUSD",1732126658052,43.776884,233.31,233.29,0.47283585]
["bitfinex","SOLUSD",1732126658376,43.776884,233.29,233.18,31.2999]
["bitfinex","SOLUSD",1732126658542,23.776884,233.24,233.18,31.2999]
["bitfinex","SOLUSD",1732126658742,41.0643053,233.29,233.18,31.2999]
["bitfinex","SOLUSD",1732126659055,23.776884,233.28,233.18,31.2999]
["bitfinex","SOLUSD",1732126659364,20.0,233.27,233.19,0.5]
["bitfinex","SOLUSD",1732126659571,43.776884,233.33,233.2,0.5]
["bitfinex","SOLUSD",1732126660076,21.0643053,233.33,233.23,0.5]
["bitfinex","SOLUSD",1732126660244,21.0643053,233.35,233.23,1.0]
["bitfinex","SOLUSD",1732126660442,21.0643053,233.37,233.24,12.9295]
["bitfinex","SOLUSD",1732126660642,21.0643053,233.4,233.25,1.0]
["bitfinex","SOLUSD",1732126660858,5.57311872,233.46,233.28,33.1591]
["bitfinex","SOLUSD",1732126660859,25.3486053,233.41,233.28,33.1591]
["bitfinex","SOLUSD",1732126661371,21.0643053,233.41,233.28,33.1591]
["bitfinex","SOLUSD",1732126661679,21.0643053,233.44,233.3,1.0]
["bitfinex","SOLUSD",1732126661876,34.38164178,233.49,233.28,32.6591]
["bitfinex","SOLUSD",1732126661877,21.0643053,233.45,233.32,1.0]
["bitfinex","SOLUSD",1732126662380,21.0643053,233.47,233.32,1.0]
["bitfinex","SOLUSD",1732126662673,4.283,233.48,233.34,1.0]
["bitfinex","SOLUSD",1732126662841,19.72438557,233.53,233.33,12.3085]
["bitfinex","SOLUSD",1732126662842,21.0643053,233.51,233.38,0.5]
["bitfinex","SOLUSD",1732126663547,21.0643053,233.51,233.4,0.5]
["bitfinex","SOLUSD",1732126663746,7.59548557,233.53,233.42,0.5]
["bitfinex","SOLUSD",1732126663971,21.0643053,233.57,233.44,0.5]
["bitfinex","SOLUSD",1732126664152,21.0643053,233.55,233.45,29.9641]
["bitfinex","SOLUSD",1732126664351,21.0643053,233.56,233.45,29.9641]
["bitfinex","SOLUSD",1732126664579,21.0643053,233.55,233.45,29.9641]
["bitfinex","SOLUSD",1732126664881,21.0643053,233.47,233.43,12.6248]
["bitfinex","SOLUSD",1732126665079,21.0643053,233.45,233.39,32.4627]
["bitfinex","SOLUSD",1732126665368,23.776884,233.44,233.39,32.4627]
["bitfinex","SOLUSD",1732126665948,23.776884,233.46,233.39,32.4627]
["bitfinex","SOLUSD",1732126666342,23.776884,233.44,233.39,32.4627]
["bitfinex","SOLUSD",1732126666959,21.0643053,233.49,233.39,32.4627]
["bitfinex","SOLUSD",1732126667146,23.776884,233.48,233.39,32.4627]
["bitfinex","SOLUSD",1732126669164,23.776884,233.46,233.39,32.4627]
["bitfinex","SOLUSD",1732126669349,21.0643053,233.49,233.39,32.4627]
["bitfinex","SOLUSD",1732126669560,23.776884,233.48,233.39,32.4627]
["bitfinex","SOLUSD",1732126669953,23.776884,233.48,233.39,32.9627]
["bitfinex","SOLUSD",1732126671972,23.776884,233.5,233.39,32.9627]
["bitfinex","SOLUSD",1732126672175,23.776884,233.5,233.4,0.5]
["bitfinex","SOLUSD",1732126672474,23.776884,233.52,233.4,0.5]
["bitfinex","SOLUSD",1732126672772,23.776884,233.52,233.42,0.5]
["bitfinex","SOLUSD",1732126673476,21.0643053,233.55,233.43,0.5]
["bitfinex","SOLUSD",1732126673776,21.0643053,233.55,233.44,0.5]
["bitfinex","SOLUSD",1732126674683,21.0643053,233.57,233.47,12.8778]
["bitfinex","SOLUSD",1732126674854,21.0643053,233.57,233.48,31.4106]
["bitfinex","SOLUSD",1732126675162,21.0643053,233.61,233.49,0.5]
["bitfinex","SOLUSD",1732126675365,21.0643053,233.61,233.48,31.4106]
["bitfinex","SOLUSD",1732126675669,21.0643053,233.62,233.49,1.0]
["bitfinex","SOLUSD",1732126676055,21.0643053,233.6,233.49,0.5]
["bitfinex","SOLUSD",1732126676452,21.0643053,233.6,233.48,31.4106]
["bitfinex","SOLUSD",1732126676453,21.0643053,233.56,233.48,31.4106]
["bitfinex","SOLUSD",1732126676966,21.0643053,233.54,233.48,31.4106]
["bitfinex","SOLUSD",1732126678099,23.776884,233.53,233.48,31.4106]
["bitfinex","SOLUSD",1732126678283,21.0643053,233.54,233.48,31.4106]
["bitfinex","SOLUSD",1732126678596,23.776884,233.57,233.48,31.4106]
["bitfinex","SOLUSD",1732126679157,21.0643053,233.59,233.48,31.4106]
["bitfinex","SOLUSD",1732126679387,21.0643053,233.59,233.48,31.9106]
["bitfinex","SOLUSD",1732126680379,4.2807,233.61,233.48,31.4106]
["bitfinex","SOLUSD",1732126680380,23.776884,233.6,233.48,31.4106]
["bitfinex","SOLUSD",1732126680688,21.0643053,233.57,233.48,31.4106]
["bitfinex","SOLUSD",1732126680902,23.776884,233.54,233.48,31.4106]
["bitfinex","SOLUSD",1732126681190,21.0643053,233.49,233.43,31.3065]
["bitfinex","SOLUSD",1732126681397,21.0643053,233.52,233.43,31.3065]
["bitfinex","SOLUSD",1732126681558,23.776884,233.51,233.43,31.3065]
["bitfinex","SOLUSD",1732126682895,21.0643053,233.56,233.44,0.5]
["bitfinex","SOLUSD",1732126683101,21.0643053,233.6,233.45,0.5]
["bitfinex","SOLUSD",1732126683393,21.0643053,233.6,233.46,0.5]
["bitfinex","SOLUSD",1732126683974,21.0643053,233.61,233.47,0.5]
["bitfinex","SOLUSD",1732126684188,21.0643053,233.6,233.47,0.5]
["bitfinex","SOLUSD",1732126684488,21.0643053,233.6,233.43,31.3065]
["bitfinex","SOLUSD",1732126684489,21.0643053,233.55,233.43,31.3065]
["bitfinex","SOLUSD",1732126684697,23.776884,233.53,233.43,31.3065]
["bitfinex","SOLUSD",1732126684866,21.0643053,233.55,233.43,31.3065]
["bitfinex","SOLUSD",1732126685061,23.776884,233.54,233.45,0.5]
["bitfinex","SOLUSD",1732126685465,23.776884,233.56,233.45,0.5]
["bitfinex","SOLUSD",1732126685892,23.776884,233.57,233.45,0.5]
["bitfinex","SOLUSD",1732126686394,21.0643053,233.56,233.44,0.5]
["bitfinex","SOLUSD",1732126686694,23.776884,233.55,233.43,31.8065]
["bitfinex","SOLUSD",1732126687265,21.0643053,233.51,233.43,31.3065]
["bitfinex","SOLUSD",1732126687493,23.776884,233.49,233.43,31.3065]
["bitfinex","SOLUSD",1732126687790,23.776884,233.49,233.38,0.5]
["bitfinex","SOLUSD",1732126687791,21.0643053,233.44,233.38,31.9456]
["bitfinex","SOLUSD",1732126688270,23.776884,233.45,233.38,31.9456]
["bitfinex","SOLUSD",1732126689367,44.8411893,233.52,233.38,32.4456]
["bitfinex","SOLUSD",1732126690299,21.0643053,233.5,233.38,32.4456]
["bitfinex","SOLUSD",1732126690597,21.0643053,233.45,233.38,31.9456]
["bitfinex","SOLUSD",1732126690777,21.0643053,233.47,233.38,31.9456]
["bitfinex","SOLUSD",1732126690975,23.776884,233.47,233.38,31.9456]
["bitfinex","SOLUSD",1732126691382,21.0643053,233.46,233.38,31.9456]
["bitfinex","SOLUSD",1732126691581,23.776884,233.45,233.38,31.9456]
["bitfinex","SOLUSD",1732126691787,44.8411893,233.45,233.38,31.9456]
["bitfinex","SOLUSD",1732126692504,23.776884,233.42,233.38,31.9456]
["bitfinex","SOLUSD",1732126692998,44.8411893,233.47,233.38,31.9456]
["bitfinex","SOLUSD",1732126693166,23.776884,233.44,233.38,31.9456]
["bitfinex","SOLUSD",1732126694063,23.776884,233.42,233.36,12.9988]
["bitfinex","SOLUSD",1732126694595,23.776884,233.44,233.36,12.9988]
["bitfinex","SOLUSD",1732126694762,23.776884,233.45,233.36,12.9988]
["bitfinex","SOLUSD",1732126695389,28.060484,233.45,233.36,12.9988]
["bitfinex","SOLUSD",1732126695702,21.0643053,233.44,233.36,12.9988]
["bitfinex","SOLUSD",1732126695866,21.0643053,233.42,233.36,12.9988]
["bitfinex","SOLUSD",1732126696068,23.776884,233.41,233.36,12.9988]
["bitfinex","SOLUSD",1732126696881,21.0643053,233.4,233.33,30.2336]
["bitfinex","SOLUSD",1732126697066,21.0643053,233.37,233.3,12.5126]
["bitfinex","SOLUSD",1732126697269,21.0643053,233.35,233.28,32.1293]
["bitfinex","SOLUSD",1732126697492,23.776884,233.32,233.28,32.1293]
["bitfinex","SOLUSD",1732126698082,23.776884,233.33,233.28,32.1293]
["bitfinex","SOLUSD",1732126698701,23.776884,233.29,233.21,33.2356]
["bitfinex","SOLUSD",1732126698899,21.0643053,233.28,233.21,33.2356]
["bitfinex","SOLUSD",1732126699194,21.0643053,233.29,233.21,33.2356]
["bitfinex","SOLUSD",1732126699397,23.776884,233.28,233.21,33.2356]
["bitfinex","SOLUSD",1732126699900,28.063284,233.3,233.21,33.2356]
["bitfinex","SOLUSD",1732126700271,21.0643053,233.27,233.21,33.2356]
["bitfinex","SOLUSD",1732126700493,21.0643053,233.25,233.18,12.0943]
["bitfinex","SOLUSD",1732126700707,21.0643053,233.23,233.15,31.7273]
["bitfinex","SOLUSD",1732126700893,4.2864,233.3,233.15,31.7273]
["bitfinex","SOLUSD",1732126700894,21.0643053,233.21,233.15,31.7273]
["bitfinex","SOLUSD",1732126701081,23.776884,233.2,233.15,31.7273]
["bitfinex","SOLUSD",1732126701287,44.8411893,233.2,233.15,31.7273]
["bitfinex","SOLUSD",1732126701687,21.0643053,233.17,233.08,30.4674]
["bitfinex","SOLUSD",1732126701894,23.776884,233.16,233.08,30.4674]
["bitfinex","SOLUSD",1732126702100,23.776884,233.13,233.08,30.4674]
["bitfinex","SOLUSD",1732126702479,23.776884,233.13,233.06,12.3114]
["bitfinex","SOLUSD",1732126702873,44.8411893,233.13,233.06,12.3114]
["bitfinex","SOLUSD",1732126703079,23.776884,233.11,233.02,32.7173]
["bitfinex","SOLUSD",1732126703904,23.776884,233.12,233.02,32.7173]
["bitfinex","SOLUSD",1732126704775,23.776884,233.1,233.02,32.7173]
["bitfinex","SOLUSD",1732126705707,21.0643053,233.07,233.01,13.0616722]
["bitfinex","SOLUSD",1732126705913,23.776884,233.05,233.01,0.4520722]
["bitfinex","SOLUSD",1732126706400,23.776884,233.06,233.01,0.4520722]
["bitfinex","SOLUSD",1732126706611,21.0643053,233.03,233.01,0.4520722]
["bitfinex","SOLUSD",1732126706780,28.067684,233.06,233.01,0.4520722]
["bitfinex","SOLUSD",1732126706781,44.8411893,233.02,233.01,0.4520722]
["bitfinex","SOLUSD",1732126707199,44.8411893,233.02,232.92,85.866391]
["bitfinex","SOLUSD",1732126707200,23.776884,233.0,232.92,85.866391]
["bitfinex","SOLUSD",1732126707398,21.0643053,232.93,232.92,85.866391]
["bitfinex","SOLUSD",1732126707611,44.8411893,232.93,232.92,85.866391]
["bitfinex","SOLUSD",1732126707902,65.9054946,232.93,232.92,63.91515707]
["bitfinex","SOLUSD",1732126708279,44.8411893,232.93,232.92,61.4637178]
["bitfinex","SOLUSD",1732126708691,49.1342893,232.93,232.92,61.4637178]
["bitfinex","SOLUSD",1732126710408,90.6985946,232.93,232.92,23.10271779]
["bitfinex","SOLUSD",1732126710581,90.6985946,232.93,232.92,14.09950236]
["bitfinex","SOLUSD",1732126710777,20.5,232.89,232.78,0.4520722]
["bitfinex","SOLUSD",1732126710994,21.0643053,232.79,232.78,0.4520722]
["bitfinex","SOLUSD",1732126712015,21.0643053,232.79,232.61,12.6726]
["bitfinex","SOLUSD",1732126712016,0.5,232.78,232.61,12.6726]
["bitfinex","SOLUSD",1732126712182,21.0643053,232.71,232.61,12.6726]
["bitfinex","SOLUSD",1732126712791,34.52085667,232.66,232.59,31.6013]
["bitfinex","SOLUSD",1732126713103,34.52085667,232.69,232.56,0.9520722]
["bitfinex","SOLUSD",1732126713506,34.52085667,232.73,232.58,0.5]
["bitfinex","SOLUSD",1732126713680,34.52085667,232.73,232.58,1.0]
["bitfinex","SOLUSD",1732126713878,34.52085667,232.72,232.58,0.5]
["bitfinex","SOLUSD",1732126714094,34.52085667,232.76,232.58,1.0]
["bitfinex","SOLUSD",1732126714302,34.52085667,232.77,232.63,0.5]
["bitfinex","SOLUSD",1732126714780,34.52085667,232.76,232.63,0.5]
["bitfinex","SOLUSD",1732126714980,34.52085667,232.77,232.65,0.5]
["bitfinex","SOLUSD",1732126715180,34.52085667,232.78,232.66,0.5]
["bitfinex","SOLUSD",1732126715416,34.52085667,232.82,232.67,0.5]
["bitfinex","SOLUSD",1732126715712,34.52085667,232.85,232.72,0.5]
["bitfinex","SOLUSD",1732126715908,77.19305667,232.92,232.72,0.5]
["bitfinex","SOLUSD",1732126715909,34.52085667,232.87,232.72,0.5]
["bitfinex","SOLUSD",1732126716090,34.52085667,232.87,232.73,0.5]
["bitfinex","SOLUSD",1732126716286,34.52085667,232.87,232.72,0.5]
["bitfinex","SOLUSD",1732126716705,34.52085667,232.87,232.71,13.3207]
["bitfinex","SOLUSD",1732126716706,34.52085667,232.82,232.71,13.3207]
["bitfinex","SOLUSD",1732126716912,17.176112,232.89,232.71,13.3207]
["bitfinex","SOLUSD",1732126716913,34.52085667,232.8,232.71,13.3207]
["bitfinex","SOLUSD",1732126717081,34.52085667,232.81,232.71,13.3207]
["bitfinex","SOLUSD",1732126717283,17.676112,232.89,232.71,13.3207]
["bitfinex","SOLUSD",1732126717284,34.52085667,232.82,232.71,13.3207]
["bitfinex","SOLUSD",1732126717496,23.776884,232.81,232.71,13.3207]
["bitfinex","SOLUSD",1732126717692,34.52085667,232.8,232.71,13.3207]
["bitfinex","SOLUSD",1732126717891,58.29774067,232.79,232.71,13.3207]
["bitfinex","SOLUSD",1732126718110,34.52085667,232.79,232.71,13.3207]
["bitfinex","SOLUSD",1732126718807,34.52085667,232.76,232.69,31.2228]
["bitfinex","SOLUSD",1732126718980,34.52085667,232.79,232.69,31.2228]
["bitfinex","SOLUSD",1732126719308,58.29774067,232.81,232.69,31.2228]
["bitfinex","SOLUSD",1732126719511,34.52085667,232.8,232.69,31.2228]
["bitfinex","SOLUSD",1732126720013,23.776884,232.79,232.69,31.2228]
["bitfinex","SOLUSD",1732126720385,34.52085667,232.73,232.65,13.1327]
["bitfinex","SOLUSD",1732126720586,23.776884,232.79,232.65,13.1327]
["bitfinex","SOLUSD",1732126720587,34.52085667,232.7,232.65,13.1327]
["bitfinex","SOLUSD",1732126720913,34.52085667,232.71,232.65,13.1327]
["bitfinex","SOLUSD",1732126721212,34.52085667,232.72,232.65,13.1327]
["bitfinex","SOLUSD",1732126722515,23.776884,232.71,232.65,13.1327]
["bitfinex","SOLUSD",1732126722883,34.52085667,232.72,232.65,13.1327]
["bitfinex","SOLUSD",1732126723718,34.52085667,232.76,232.65,13.1327]
["bitfinex","SOLUSD",1732126724015,58.29774067,232.73,232.65,13.1327]
["bitfinex","SOLUSD",1732126724396,58.29774067,232.73,232.61,32.9146]
["bitfinex","SOLUSD",1732126724397,23.776884,232.7,232.61,32.9146]
["bitfinex","SOLUSD",1732126724818,23.776884,232.68,232.61,32.9146]
["bitfinex","SOLUSD",1732126725119,23.776884,232.65,232.58,12.6612]
["bitfinex","SOLUSD",1732126725414,58.29774067,232.65,232.58,12.6612]
["bitfinex","SOLUSD",1732126725921,23.776884,232.66,232.58,12.6612]
["bitfinex","SOLUSD",1732126726122,34.52085667,232.71,232.58,12.6612]
["bitfinex","SOLUSD",1732126726295,34.52085667,232.7,232.58,12.6612]
["bitfinex","SOLUSD",1732126726990,34.52085667,232.72,232.58,12.6612]
["bitfinex","SOLUSD",1732126727401,34.52085667,232.73,232.58,12.6612]
["bitfinex","SOLUSD",1732126727596,23.776884,232.72,232.58,12.6612]
["bitfinex","SOLUSD",1732126727806,23.776884,232.72,232.58,13.1612]
["bitfinex","SOLUSD",1732126728017,34.52085667,232.73,232.58,13.1612]
["bitfinex","SOLUSD",1732126728325,34.52085667,232.76,232.6,0.5]
["bitfinex","SOLUSD",1732126728501,34.52085667,232.76,232.58,13.1612]
["bitfinex","SOLUSD",1732126728702,34.52085667,232.73,232.58,12.6612]
["bitfinex","SOLUSD",1732126729224,34.52085667,232.73,232.58,13.1612]
["bitfinex","SOLUSD",1732126729390,23.776884,232.72,232.58,12.6612]
["bitfinex","SOLUSD",1732126729613,5.50226797,232.77,232.58,12.6612]
["bitfinex","SOLUSD",1732126729614,23.776884,232.68,232.58,12.6612]
["bitfinex","SOLUSD",1732126730505,23.776884,232.69,232.58,12.6612]
["bitfinex","SOLUSD",1732126731019,23.776884,232.71,232.58,12.6612]
["bitfinex","SOLUSD",1732126731220,34.52085667,232.75,232.58,12.6612]
["bitfinex","SOLUSD",1732126731522,23.776884,232.74,232.6,0.5]
["bitfinex","SOLUSD",1732126731703,34.52085667,232.79,232.6,0.5]
["bitfinex","SOLUSD",1732126731911,34.52085667,232.81,232.62,0.5]
["bitfinex","SOLUSD",1732126732122,34.52085667,232.81,232.63,30.3238]
["bitfinex","SOLUSD",1732126732630,34.52085667,232.79,232.63,30.3238]
["bitfinex","SOLUSD",1732126732923,34.52085667,232.77,232.63,30.3238]
["bitfinex","SOLUSD",1732126733121,0.5,232.8,232.63,30.3238]
["bitfinex","SOLUSD",1732126733122,34.52085667,232.73,232.63,30.3238]
["bitfinex","SOLUSD",1732126733297,23.776884,232.72,232.63,30.3238]
["bitfinex","SOLUSD",1732126733815,34.52085667,232.75,232.63,30.3238]
["bitfinex","SOLUSD",1732126734124,23.776884,232.74,232.64,1.5044]
["bitfinex","SOLUSD",1732126735333,23.776884,232.76,232.64,3.6536]
["bitfinex","SOLUSD",1732126735537,23.776884,232.74,232.64,3.6536]
["bitfinex","SOLUSD",1732126735912,23.776884,232.74,232.64,1.5044]
["bitfinex","SOLUSD",1732126736107,34.52085667,232.73,232.64,1.5044]
["bitfinex","SOLUSD",1732126736329,34.52085667,232.68,232.64,1.5044]
["bitfinex","SOLUSD",1732126736511,23.776884,232.67,232.64,1.5044]
["bitfinex","SOLUSD",1732126736937,58.29774067,232.67,232.64,1.5044]
["bitfinex","SOLUSD",1732126737107,58.29774067,232.67,232.59,1.5047]
["bitfinex","SOLUSD",1732126737836,58.29774067,232.65,232.59,1.5047]
["bitfinex","SOLUSD",1732126738042,23.776884,232.65,232.59,1.5047]
["bitfinex","SOLUSD",1732126738713,58.29774067,232.65,232.59,1.0748]
["bitfinex","SOLUSD",1732126739311,62.59604067,232.65,232.59,1.0748]
["bitfinex","SOLUSD",1732126739529,23.776884,232.62,232.59,1.0748]
["bitfinex","SOLUSD",1732126739836,34.52085667,232.68,232.59,1.0748]
["bitfinex","SOLUSD",1732126740007,23.776884,232.68,232.59,1.0748]
["bitfinex","SOLUSD",1732126740507,34.52085667,232.69,232.59,1.0748]
["bitfinex","SOLUSD",1732126740855,58.29774067,232.68,232.59,1.0748]
["bitfinex","SOLUSD",1732126741027,34.52085667,232.68,232.59,1.0748]
["bitfinex","SOLUSD",1732126741239,23.776884,232.67,232.59,1.0748]
["bitfinex","SOLUSD",1732126741408,23.776884,232.68,232.59,1.0748]
["bitfinex","SOLUSD",1732126742253,23.776884,232.72,232.6,45.0344]
["bitfinex","SOLUSD",1732126742533,37.76085667,232.76,232.61,20.0]
["bitfinex","SOLUSD",1732126742736,3.24,232.76,232.61,20.0]
["bitfinex","SOLUSD",1732126743740,3.24,232.76,232.61,181.1]
["bitfinex","SOLUSD",1732126743941,3.24,232.76,232.65,1.0]
["bitfinex","SOLUSD",1732126744227,3.24,232.76,232.68,1.2893]
["bitfinex","SOLUSD",1732126744549,3.24,232.76,232.69,20.0]
["bitfinex","SOLUSD",1732126744708,34.52085667,232.86,232.69,20.0]
["bitfinex","SOLUSD",1732126745028,34.52085667,232.91,232.72,0.5]
["bitfinex","SOLUSD",1732126745231,34.52085667,232.93,232.74,20.0]
["bitfinex","SOLUSD",1732126745533,5.00499456,232.94,232.74,181.1]
["bitfinex","SOLUSD",1732126745918,22.17811056,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732126746136,5.00499456,232.94,232.78,180.6]
["bitfinex","SOLUSD",1732126746317,34.52085667,232.88,232.79,4.5104]
["bitfinex","SOLUSD",1732126746516,34.52085667,232.87,232.79,4.5104]
["bitfinex","SOLUSD",1732126746714,34.52085667,232.9,232.79,4.5104]
["bitfinex","SOLUSD",1732126746918,5.53180411,232.93,232.79,4.5104]
["bitfinex","SOLUSD",1732126747145,34.52085667,232.99,232.79,171.5539]
["bitfinex","SOLUSD",1732126747441,21.49386336,233.03,232.81,0.5]
["bitfinex","SOLUSD",1732126747442,5.00499456,233.01,232.81,0.5]
["bitfinex","SOLUSD",1732126747653,5.00499456,233.01,232.85,20.0]
["bitfinex","SOLUSD",1732126747828,9.41356336,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732126747829,9.41356336,233.03,232.85,180.6]
["bitfinex","SOLUSD",1732126748212,9.41356336,233.03,232.89,20.5]
["bitfinex","SOLUSD",1732126748440,9.41356336,233.03,232.89,181.1]
["bitfinex","SOLUSD",1732126748644,9.41356336,233.03,232.96,0.5]
["bitfinex","SOLUSD",1732126748945,9.41356336,233.03,232.98,20.0]
["bitfinex","SOLUSD",1732126750622,9.41356336,233.03,232.97,13.0847]
["bitfinex","SOLUSD",1732126750824,9.41356336,233.03,232.98,20.0]
["bitfinex","SOLUSD",1732126751340,23.776884,233.1,232.97,13.0847]
["bitfinex","SOLUSD",1732126751529,34.52085667,233.06,232.97,13.0847]
["bitfinex","SOLUSD",1732126751717,23.776884,233.05,232.9,0.5]
["bitfinex","SOLUSD",1732126751918,23.776884,233.09,232.92,0.5]
["bitfinex","SOLUSD",1732126752330,34.52085667,233.08,232.92,4.5078]
["bitfinex","SOLUSD",1732126752617,23.776884,233.04,232.92,4.5078]
["bitfinex","SOLUSD",1732126752836,32.8750485,233.02,232.91,20.0]
["bitfinex","SOLUSD",1732126753017,6.5750097,233.02,232.91,20.5]
["bitfinex","SOLUSD",1732126753222,6.5750097,233.04,232.91,20.5]
["bitfinex","SOLUSD",1732126753545,6.5750097,233.02,232.91,175.83849076]
["bitfinex","SOLUSD",1732126753724,2.9086954,233.07,232.91,175.83849076]
["bitfinex","SOLUSD",1732126753925,23.776884,233.06,232.91,175.83849076]
["bitfinex","SOLUSD",1732126754121,23.776884,233.06,232.92,1.2879]
["bitfinex","SOLUSD",1732126754323,23.776884,233.08,232.92,1.2879]
["bitfinex","SOLUSD",1732126754522,23.776884,233.09,232.92,1.7172]
["bitfinex","SOLUSD",1732126754747,23.776884,233.1,232.92,1.7172]
["bitfinex","SOLUSD",1732126754942,34.52085667,233.11,232.95,23.776884]
["bitfinex","SOLUSD",1732126755123,34.52085667,233.11,232.96,20.0]
["bitfinex","SOLUSD",1732126755328,34.52085667,233.1,232.96,20.0]
["bitfinex","SOLUSD",1732126755743,34.52085667,233.1,232.97,1.5022]
["bitfinex","SOLUSD",1732126756121,34.52085667,233.06,232.97,1.5022]
["bitfinex","SOLUSD",1732126756437,34.52085667,233.04,232.97,1.5022]
["bitfinex","SOLUSD",1732126756619,34.52085667,233.02,232.97,1.073]
["bitfinex","SOLUSD",1732126756826,34.52085667,233.04,232.97,1.073]
["bitfinex","SOLUSD",1732126757023,34.52085667,233.0,232.91,1.0733]
["bitfinex","SOLUSD",1732126757455,34.52085667,232.98,232.91,1.0733]
["bitfinex","SOLUSD",1732126757636,34.52085667,232.96,232.87,0.4294]
["bitfinex","SOLUSD",1732126757946,34.52085667,232.97,232.87,1.5029]
["bitfinex","SOLUSD",1732126758522,34.52085667,232.99,232.87,1.5029]
["bitfinex","SOLUSD",1732126758730,4.2914,233.02,232.87,1.5029]
["bitfinex","SOLUSD",1732126758731,34.52085667,232.97,232.87,1.5029]
["bitfinex","SOLUSD",1732126759159,34.52085667,232.95,232.87,1.5029]
["bitfinex","SOLUSD",1732126759324,34.52085667,232.89,232.79,33.2682]
["bitfinex","SOLUSD",1732126759517,34.52085667,232.84,232.77,1.074]
["bitfinex","SOLUSD",1732126759862,34.52085667,232.84,232.72,1.5039]
["bitfinex","SOLUSD",1732126760153,34.52085667,232.82,232.72,1.5039]
["bitfinex","SOLUSD",1732126760345,34.52085667,232.86,232.72,1.5039]
["bitfinex","SOLUSD",1732126760553,34.52085667,232.84,232.72,1.5039]
["bitfinex","SOLUSD",1732126761119,34.52085667,232.88,232.72,3.6524]
["bitfinex","SOLUSD",1732126761322,23.776884,232.87,232.72,3.6524]
["bitfinex","SOLUSD",1732126761519,34.52085667,232.84,232.72,1.5039]
["bitfinex","SOLUSD",1732126761748,38.81575667,232.84,232.72,1.5039]
["bitfinex","SOLUSD",1732126762551,23.776884,232.81,232.72,1.0742]
["bitfinex","SOLUSD",1732126762854,34.52085667,232.74,232.63,13.2549]
["bitfinex","SOLUSD",1732126763031,34.52085667,232.71,232.61,1.0747]
["bitfinex","SOLUSD",1732126763226,34.52085667,232.69,232.58,0.4299]
["bitfinex","SOLUSD",1732126763454,23.776884,232.68,232.56,0.4520722]
["bitfinex","SOLUSD",1732126763625,38.81965667,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126763826,4.2988,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126764025,4.2985,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126764556,58.79774067,232.63,232.56,0.4520722]
["bitfinex","SOLUSD",1732126764849,34.52085667,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126765245,4.299,232.61,232.56,0.4520722]
["bitfinex","SOLUSD",1732126765930,28.075584,232.63,232.56,0.4520722]
["bitfinex","SOLUSD",1732126766128,34.52085667,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126766530,4.2987,232.63,232.56,0.4520722]
["bitfinex","SOLUSD",1732126766747,38.81955667,232.63,232.56,0.4520722]
["bitfinex","SOLUSD",1732126767258,23.776884,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126767456,4.2981,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126767751,4.2976,232.69,232.56,0.4520722]
["bitfinex","SOLUSD",1732126768426,34.52085667,232.74,232.56,0.4520722]
["bitfinex","SOLUSD",1732126768633,35.02085667,232.76,232.56,0.4520722]
["bitfinex","SOLUSD",1732126768832,34.52085667,232.73,232.56,0.4520722]
["bitfinex","SOLUSD",1732126769033,0.5,232.73,232.56,0.4520722]
["bitfinex","SOLUSD",1732126769232,34.52085667,232.68,232.56,0.4520722]
["bitfinex","SOLUSD",1732126769536,34.52085667,232.72,232.56,0.4520722]
["bitfinex","SOLUSD",1732126769851,34.52085667,232.7,232.56,0.4520722]
["bitfinex","SOLUSD",1732126770044,4.2966,232.74,232.56,0.4520722]
["bitfinex","SOLUSD",1732126770045,34.52085667,232.71,232.56,0.4520722]
["bitfinex","SOLUSD",1732126770359,34.52085667,232.72,232.56,0.4520722]
["bitfinex","SOLUSD",1732126770545,38.81795667,232.71,232.56,0.4520722]
["bitfinex","SOLUSD",1732126771055,34.52085667,232.75,232.57,20.0]
["bitfinex","SOLUSD",1732126771362,34.52085667,232.77,232.61,32.4349]
["bitfinex","SOLUSD",1732126771738,34.52085667,232.73,232.61,32.4349]
["bitfinex","SOLUSD",1732126771936,34.52085667,232.7,232.56,0.4520722]
["bitfinex","SOLUSD",1732126772260,34.52085667,232.68,232.56,0.4520722]
["bitfinex","SOLUSD",1732126772635,20.0,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126772835,54.52085667,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126773147,34.52085667,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126773336,20.0,232.61,232.56,0.4520722]
["bitfinex","SOLUSD",1732126774061,0.5,232.65,232.56,0.4520722]
["bitfinex","SOLUSD",1732126774062,20.0,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126774431,20.0,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126775159,38.81765667,232.73,232.56,24.2289562]
["bitfinex","SOLUSD",1732126775366,34.52085667,232.71,232.56,0.4520722]
["bitfinex","SOLUSD",1732126775529,34.52085667,232.72,232.56,0.4520722]
["bitfinex","SOLUSD",1732126775738,4.2968,232.73,232.56,24.2289562]
["bitfinex","SOLUSD",1732126776055,4.2968,232.73,232.58,23.776884]
["bitfinex","SOLUSD",1732126776270,38.81765667,232.73,232.57,20.0]
["bitfinex","SOLUSD",1732126776434,38.81765667,232.73,232.56,0.4520722]
["bitfinex","SOLUSD",1732126776635,38.81765667,232.73,232.56,24.2289562]
["bitfinex","SOLUSD",1732126776849,38.81765667,232.73,232.57,20.0]
["bitfinex","SOLUSD",1732126777166,34.52085667,232.69,232.56,0.4520722]
["bitfinex","SOLUSD",1732126777349,20.0,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126777948,34.52085667,232.65,232.56,0.4520722]
["bitfinex","SOLUSD",1732126777949,20.0,232.65,232.56,0.4520722]
["bitfinex","SOLUSD",1732126778534,4.2984,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126780046,24.2984,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126780547,24.2988,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126781164,4.2988,232.62,232.56,0.4520722]
["bitfinex","SOLUSD",1732126781873,4.2984,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126783569,28.074984,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126783743,20.0,232.65,232.56,0.4520722]
["bitfinex","SOLUSD",1732126784067,4.2981,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126785159,24.2981,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126785379,4.2981,232.66,232.56,0.4520722]
["bitfinex","SOLUSD",1732126786143,58.29774067,232.65,232.56,0.4520722]
["bitfinex","SOLUSD",1732126786768,17.197009,232.64,232.56,0.4520722]
["bitfinex","SOLUSD",1732126786958,78.29774067,232.63,232.56,0.4520722]
["bitfinex","SOLUSD",1732126787465,23.776884,232.59,232.56,0.4520722]
["bitfinex","SOLUSD",1732126787655,20.0,232.58,232.56,0.4520722]
["bitfinex","SOLUSD",1732126788638,4.2997,232.57,232.56,0.4520722]
["bitfinex","SOLUSD",1732126789272,28.076584,232.57,232.56,0.4520722]
["bitfinex","SOLUSD",1732126789477,48.076584,232.57,232.56,0.4520722]
["bitfinex","SOLUSD",1732126789654,82.59744067,232.57,232.56,0.4520722]
["bitfinex","SOLUSD",1732126791159,82.59744067,232.57,232.44,12.8269]
["bitfinex","SOLUSD",1732126791160,43.776884,232.54,232.44,12.8269]
["bitfinex","SOLUSD",1732126791370,20.0,232.54,232.44,12.8269]
["bitfinex","SOLUSD",1732126791675,43.776884,232.55,232.44,12.8269]
["bitfinex","SOLUSD",1732126792179,4.3003,232.54,232.44,12.8269]
["bitfinex","SOLUSD",1732126792469,20.0,232.52,232.44,12.8269]
["bitfinex","SOLUSD",1732126792775,20.0,232.52,232.4,45.1128]
["bitfinex","SOLUSD",1732126793175,4.3008,232.51,232.4,45.1128]
["bitfinex","SOLUSD",1732126793779,23.776884,232.5,232.4,45.1128]
["bitfinex","SOLUSD",1732126794948,4.3012,232.49,232.4,45.1128]
["bitfinex","SOLUSD",1732126795968,6.57858293,232.55,232.4,45.1128]
["bitfinex","SOLUSD",1732126795969,5.57858293,232.55,232.4,45.1128]
["bitfinex","SOLUSD",1732126796267,4.3003,232.54,232.4,45.1128]
["bitfinex","SOLUSD",1732126797069,23.776884,232.53,232.4,45.1128]
["bitfinex","SOLUSD",1732126797382,1.0,232.56,232.4,45.1128]
["bitfinex","SOLUSD",1732126797383,23.776884,232.51,232.4,45.1128]
["bitfinex","SOLUSD",1732126798174,4.3001,232.55,232.4,45.1128]
["bitfinex","SOLUSD",1732126798467,23.776884,232.54,232.4,45.1128]
["bitfinex","SOLUSD",1732126800275,4.3005,232.53,232.4,45.1128]
["bitfinex","SOLUSD",1732126800456,23.776884,232.52,232.4,45.1128]
["bitfinex","SOLUSD",1732126801471,23.776884,232.5,232.35,12.7223]
["bitfinex","SOLUSD",1732126801871,0.5,232.46,232.35,12.7223]
["bitfinex","SOLUSD",1732126802179,0.5,232.46,232.33,0.4520722]
["bitfinex","SOLUSD",1732126802180,20.5,232.45,232.33,0.4520722]
["bitfinex","SOLUSD",1732126802358,43.776884,232.42,232.33,0.4520722]
["bitfinex","SOLUSD",1732126802681,23.776884,232.49,232.33,0.4520722]
["bitfinex","SOLUSD",1732126802877,24.276884,232.49,232.33,0.4520722]
["bitfinex","SOLUSD",1732126803180,23.776884,232.45,232.33,0.4520722]
["bitfinex","SOLUSD",1732126803570,24.301,232.5,232.33,0.4520722]
["bitfinex","SOLUSD",1732126804584,4.3001,232.55,232.35,12.7314]
["bitfinex","SOLUSD",1732126804754,0.5,232.5,232.35,12.7314]
["bitfinex","SOLUSD",1732126804961,0.5,232.48,232.35,12.7314]
["bitfinex","SOLUSD",1732126805853,4.3016,232.47,232.35,12.7314]
["bitfinex","SOLUSD",1732126806070,20.0,232.45,232.35,12.7314]
["bitfinex","SOLUSD",1732126806261,23.776884,232.44,232.35,12.7314]
["bitfinex","SOLUSD",1732126806652,23.776884,232.42,232.33,0.4520722]
["bitfinex","SOLUSD",1732126806971,23.776884,232.4,232.33,0.4520722]
["bitfinex","SOLUSD",1732126807757,15.0556,232.47,232.33,0.4520722]
["bitfinex","SOLUSD",1732126807993,23.776884,232.45,232.33,0.4520722]
["bitfinex","SOLUSD",1732126808288,23.776884,232.41,232.33,0.4520722]
["bitfinex","SOLUSD",1732126808455,23.776884,232.39,232.33,0.4520722]
["bitfinex","SOLUSD",1732126808980,23.776884,232.44,232.33,0.4520722]
["bitfinex","SOLUSD",1732126809179,23.776884,232.42,232.33,0.4520722]
["bitfinex","SOLUSD",1732126810256,4.3027,232.41,232.33,0.4520722]
["bitfinex","SOLUSD",1732126810561,20.0,232.39,232.33,0.4520722]
["bitfinex","SOLUSD",1732126810765,23.776884,232.38,232.33,0.4520722]
["bitfinex","SOLUSD",1732126811757,23.776884,232.36,232.33,0.4520722]
["bitfinex","SOLUSD",1732126812669,4.3038,232.35,232.33,0.4520722]
["bitfinex","SOLUSD",1732126812873,23.776884,232.34,232.33,0.4520722]
["bitfinex","SOLUSD",1732126814187,4.8042,232.33,232.22,31.6123]
["bitfinex","SOLUSD",1732126814492,23.776884,232.32,232.22,31.6123]
["bitfinex","SOLUSD",1732126815863,23.776884,232.32,232.22,32.4735]
["bitfinex","SOLUSD",1732126816060,28.080884,232.34,232.22,32.4735]
["bitfinex","SOLUSD",1732126816367,39.340884,232.34,232.14,0.8615]
["bitfinex","SOLUSD",1732126816699,0.5,232.32,232.14,0.8615]
["bitfinex","SOLUSD",1732126816888,23.776884,232.31,232.17,2.1535]
["bitfinex","SOLUSD",1732126817287,0.5,232.3,232.17,2.1535]
["bitfinex","SOLUSD",1732126817792,1.0,232.3,232.17,2.1535]
["bitfinex","SOLUSD",1732126817963,0.5,232.28,232.17,2.1535]
["bitfinex","SOLUSD",1732126818269,23.776884,232.26,232.11,3.0157]
["bitfinex","SOLUSD",1732126819393,4.3057,232.25,232.11,3.0157]
["bitfinex","SOLUSD",1732126819565,23.776884,232.24,232.11,3.0157]
["bitfinex","SOLUSD",1732126820093,35.809484,232.24,232.11,3.0157]
["bitfinex","SOLUSD",1732126820393,4.306,232.23,232.11,3.0157]
["bitfinex","SOLUSD",1732126821058,23.776884,232.22,232.11,2.1541]
["bitfinex","SOLUSD",1732126821268,4.306,232.23,232.1,1.3136722]
["bitfinex","SOLUSD",1732126821570,4.3058,232.25,232.1,7.7762722]
["bitfinex","SOLUSD",1732126821995,4.3058,232.25,232.1,3.4678722]
["bitfinex","SOLUSD",1732126823482,23.776884,232.22,232.1,3.4678722]
["bitfinex","SOLUSD",1732126823888,4.306,232.23,232.1,3.4678722]
["bitfinex","SOLUSD",1732126824096,5.41749315,232.26,232.1,3.8986722]
["bitfinex","SOLUSD",1732126824284,22.7954,232.29,232.1,3.8986722]
["bitfinex","SOLUSD",1732126824285,4.3051,232.28,232.1,3.8986722]
["bitfinex","SOLUSD",1732126824788,4.3051,232.28,232.11,23.776884]
["bitfinex","SOLUSD",1732126825471,4.3051,232.28,232.13,23.776884]
["bitfinex","SOLUSD",1732126826071,10.7603,232.34,232.13,23.776884]
["bitfinex","SOLUSD",1732126826072,4.3042,232.33,232.15,23.776884]
["bitfinex","SOLUSD",1732126826284,4.3042,232.33,232.17,23.776884]
["bitfinex","SOLUSD",1732126826997,4.3042,232.33,232.14,43.2822]
["bitfinex","SOLUSD",1732126826998,4.3042,232.33,232.15,43.776884]
["bitfinex","SOLUSD",1732126827171,4.3042,232.33,232.15,23.776884]
["bitfinex","SOLUSD",1732126827371,4.3042,232.33,232.16,1.0768]
["bitfinex","SOLUSD",1732126827372,15.0647,232.33,232.16,1.0768]
["bitfinex","SOLUSD",1732126827592,0.5,232.29,232.13,0.4307]
["bitfinex","SOLUSD",1732126827782,23.776884,232.28,232.13,1.0769]
["bitfinex","SOLUSD",1732126827987,0.5,232.26,232.13,1.0769]
["bitfinex","SOLUSD",1732126828180,24.276884,232.29,232.13,1.0769]
["bitfinex","SOLUSD",1732126828387,24.276884,232.28,232.13,1.0769]
["bitfinex","SOLUSD",1732126828898,0.5,232.26,232.13,1.0769]
["bitfinex","SOLUSD",1732126829104,23.776884,232.28,232.13,1.0769]
["bitfinex","SOLUSD",1732126829480,23.776884,232.26,232.13,1.0769]
["bitfinex","SOLUSD",1732126829804,4.3053,232.27,232.13,1.0769]
["bitfinex","SOLUSD",1732126830176,4.8044,232.32,232.13,1.0769]
["bitfinex","SOLUSD",1732126830481,35.0654,232.32,232.13,1.0769]
["bitfinex","SOLUSD",1732126830711,15.0654,232.32,232.13,1.0769]
["bitfinex","SOLUSD",1732126830997,15.5654,232.32,232.13,1.0769]
["bitfinex","SOLUSD",1732126831204,4.3044,232.32,232.14,23.776884]
["bitfinex","SOLUSD",1732126831372,12.2006,232.4,232.16,23.776884]
["bitfinex","SOLUSD",1732126831568,0.5,232.38,232.18,23.776884]
["bitfinex","SOLUSD",1732126831985,1.4839705,232.38,232.18,23.776884]
["bitfinex","SOLUSD",1732126832792,15.0621,232.37,232.19,1.5073]
["bitfinex","SOLUSD",1732126832991,0.5,232.36,232.19,1.5073]
["bitfinex","SOLUSD",1732126833297,24.276884,232.36,232.19,1.5073]
["bitfinex","SOLUSD",1732126833705,0.5,232.34,232.19,1.0767]
["bitfinex","SOLUSD",1732126833896,0.5,232.31,232.15,44.2179]
["bitfinex","SOLUSD",1732126834200,0.5,232.31,232.14,1.0768]
["bitfinex","SOLUSD",1732126834201,35.977484,232.28,232.14,1.0768]
["bitfinex","SOLUSD",1732126834716,23.776884,232.26,232.11,3.0156]
["bitfinex","SOLUSD",1732126835202,4.3053,232.27,232.11,3.0156]
["bitfinex","SOLUSD",1732126835384,4.3053,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1732126835875,20.70902573,232.27,232.11,7.3239]
["bitfinex","SOLUSD",1732126836208,23.776884,232.26,232.11,3.0156]
["bitfinex","SOLUSD",1732126836700,23.776884,232.24,232.11,2.154]
["bitfinex","SOLUSD",1732126837074,4.3057,232.25,232.11,3.0156]
["bitfinex","SOLUSD",1732126839315,44.7527,232.23,232.0,161.1]
["bitfinex","SOLUSD",1732126839604,44.7527,232.23,231.98,43.4123]
["bitfinex","SOLUSD",1732126839605,23.776884,232.13,231.98,43.4123]
["bitfinex","SOLUSD",1732126840303,23.776884,232.13,231.89,53.0295]
["bitfinex","SOLUSD",1732126840488,24.276884,232.13,231.89,53.0295]
["bitfinex","SOLUSD",1732126840892,23.776884,232.13,231.9,23.776884]
["bitfinex","SOLUSD",1732126841208,23.776884,232.11,231.91,3.0184]
["bitfinex","SOLUSD",1732126841902,0.5,232.07,231.91,2.156]
["bitfinex","SOLUSD",1732126842083,24.276884,232.05,231.91,2.156]
["bitfinex","SOLUSD",1732126842288,23.776884,232.03,231.91,2.156]
["bitfinex","SOLUSD",1732126842587,29.88150455,232.03,231.91,2.156]
["bitfinex","SOLUSD",1732126843301,23.776884,232.01,231.87,0.4520722]
["bitfinex","SOLUSD",1732126843610,24.276884,232.01,231.87,0.4520722]
["bitfinex","SOLUSD",1732126843816,0.5,232.0,231.87,0.4520722]
["bitfinex","SOLUSD",1732126844001,0.5,231.97,231.87,0.4520722]
["bitfinex","SOLUSD",1732126844204,24.276884,231.97,231.87,0.4520722]
["bitfinex","SOLUSD",1732126845406,24.276884,231.95,231.87,0.4520722]
["bitfinex","SOLUSD",1732126846499,0.5,231.89,231.71,0.8631]
["bitfinex","SOLUSD",1732126846701,23.776884,231.86,231.67,2.1581]
["bitfinex","SOLUSD",1732126846902,1.0,231.92,231.69,31.316]
["bitfinex","SOLUSD",1732126847091,23.776884,231.91,231.69,31.316]
["bitfinex","SOLUSD",1732126847406,23.776884,231.88,231.7,3.021]
["bitfinex","SOLUSD",1732126847919,4.3123,231.89,231.7,3.021]
["bitfinex","SOLUSD",1732126851215,4.3123,231.89,231.71,23.776884]
["bitfinex","SOLUSD",1732126852217,4.3123,231.89,231.72,3.0208]
["bitfinex","SOLUSD",1732126853111,4.3123,231.89,231.72,2.1577]
["bitfinex","SOLUSD",1732126853313,23.776884,231.88,231.72,2.1577]
["bitfinex","SOLUSD",1732126853697,0.5,231.82,231.66,2.1582]
["bitfinex","SOLUSD",1732126854030,24.776884,231.84,231.66,2.1582]
["bitfinex","SOLUSD",1732126854310,23.776884,231.83,231.66,2.1582]
["bitfinex","SOLUSD",1732126854516,24.776884,231.84,231.66,2.1582]
["bitfinex","SOLUSD",1732126854819,4.3131,231.85,231.66,2.1582]
["bitfinex","SOLUSD",1732126855019,23.776884,231.84,231.66,2.1582]
["bitfinex","SOLUSD",1732126855531,28.88808018,231.84,231.66,2.1582]
["bitfinex","SOLUSD",1732126855817,24.276884,231.79,231.64,0.4520722]
["bitfinex","SOLUSD",1732126856020,30.64292933,231.79,231.64,0.4520722]
["bitfinex","SOLUSD",1732126856229,24.276884,231.8,231.64,1.3153722]
["bitfinex","SOLUSD",1732126856403,23.776884,231.8,231.64,1.3153722]
["bitfinex","SOLUSD",1732126856597,24.276884,231.8,231.64,1.3153722]
["bitfinex","SOLUSD",1732126856818,23.776884,231.8,231.64,0.4520722]
["bitfinex","SOLUSD",1732126857123,15.0998,231.79,231.64,1.3153722]
["bitfinex","SOLUSD",1732126858196,4.3142,231.79,231.64,3.4738722]
["bitfinex","SOLUSD",1732126858397,4.3142,231.79,231.65,31.5664]
["bitfinex","SOLUSD",1732126858595,5.64632803,231.85,231.66,12.0795]
["bitfinex","SOLUSD",1732126858903,33.0667,231.89,231.66,12.0795]
["bitfinex","SOLUSD",1732126858904,4.3123,231.89,231.67,23.776884]
["bitfinex","SOLUSD",1732126859127,0.9839705,231.88,231.67,23.776884]
["bitfinex","SOLUSD",1732126860315,4.3127,231.87,231.69,23.776884]
["bitfinex","SOLUSD",1732126861094,4.3123,231.89,231.7,3.021]
["bitfinex","SOLUSD",1732126861301,4.3123,231.89,231.71,23.776884]
["bitfinex","SOLUSD",1732126861813,4.3114,231.94,231.74,45.4743]
["bitfinex","SOLUSD",1732126862028,4.3114,231.94,231.75,23.776884]
["bitfinex","SOLUSD",1732126862389,4.3106,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732126862589,5.2945705,231.99,231.83,43.9151]
["bitfinex","SOLUSD",1732126863229,5.2945705,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732126863230,5.2945705,231.99,231.78,0.8628]
["bitfinex","SOLUSD",1732126863457,0.5,231.92,231.76,13.0506]
["bitfinex","SOLUSD",1732126863718,0.5,231.92,231.64,165.3690722]
["bitfinex","SOLUSD",1732126863719,0.5,231.88,231.7,13.9137]
["bitfinex","SOLUSD",1732126863925,6.90330477,231.88,231.7,16.0716]
["bitfinex","SOLUSD",1732126864129,20.5,231.87,231.7,15.2085]
["bitfinex","SOLUSD",1732126864293,0.5,231.85,231.7,13.0506]
["bitfinex","SOLUSD",1732126864498,23.776884,231.82,231.69,31.7397]
["bitfinex","SOLUSD",1732126864741,0.5,231.8,231.64,12.5824722]
["bitfinex","SOLUSD",1732126864942,0.5,231.79,231.64,12.5824722]
["bitfinex","SOLUSD",1732126865143,15.1018,231.76,231.64,12.5824722]
["bitfinex","SOLUSD",1732126865450,0.5,231.74,231.64,0.4520722]
["bitfinex","SOLUSD",1732126865614,23.776884,231.75,231.64,0.4520722]
["bitfinex","SOLUSD",1732126865947,0.5,231.72,231.64,0.4520722]
["bitfinex","SOLUSD",1732126866120,23.776884,231.75,231.64,0.4520722]
["bitfinex","SOLUSD",1732126867127,4.3151,231.74,231.64,0.4520722]
["bitfinex","SOLUSD",1732126867320,23.776884,231.73,231.64,0.4520722]
["bitfinex","SOLUSD",1732126867522,23.776884,231.71,231.64,0.4520722]
["bitfinex","SOLUSD",1732126867721,24.276884,231.69,231.64,0.4520722]
["bitfinex","SOLUSD",1732126868429,23.776884,231.67,231.64,0.4520722]
["bitfinex","SOLUSD",1732126869153,24.276884,231.67,231.48,3.0238]
["bitfinex","SOLUSD",1732126869317,23.776884,231.65,231.48,3.0238]
["bitfinex","SOLUSD",1732126869744,23.776884,231.65,231.48,2.1599]
["bitfinex","SOLUSD",1732126869745,0.5,231.64,231.48,2.1599]
["bitfinex","SOLUSD",1732126870840,23.776884,231.63,231.48,2.1599]
["bitfinex","SOLUSD",1732126871346,4.3174,231.62,231.48,2.1599]
["bitfinex","SOLUSD",1732126871526,23.776884,231.61,231.48,2.1599]
["bitfinex","SOLUSD",1732126871718,23.776884,231.61,231.47,12.4]
["bitfinex","SOLUSD",1732126872423,23.776884,231.61,231.45,0.864]
["bitfinex","SOLUSD",1732126872637,23.776884,231.61,231.43,3.0245]
["bitfinex","SOLUSD",1732126873130,0.5,231.66,231.43,3.0245]
["bitfinex","SOLUSD",1732126873131,10.7906,231.69,231.44,23.776884]
["bitfinex","SOLUSD",1732126873327,4.3162,231.68,231.46,23.776884]
["bitfinex","SOLUSD",1732126873664,4.3162,231.68,231.48,23.776884]
["bitfinex","SOLUSD",1732126874534,4.3151,231.74,231.53,43.776884]
["bitfinex","SOLUSD",1732126874745,0.9839705,231.73,231.53,43.776884]
["bitfinex","SOLUSD",1732126875135,4.3157,231.71,231.53,0.4319]
["bitfinex","SOLUSD",1732126875343,0.5,231.69,231.52,31.3523]
["bitfinex","SOLUSD",1732126875552,13.15302916,231.68,231.52,31.3523]
["bitfinex","SOLUSD",1732126875754,13.15302916,231.68,231.52,31.7842]
["bitfinex","SOLUSD",1732126875927,7.38727527,231.68,231.52,31.7842]
["bitfinex","SOLUSD",1732126876629,23.776884,231.67,231.51,12.9343]
["bitfinex","SOLUSD",1732126876831,30.18018877,231.67,231.51,12.9343]
["bitfinex","SOLUSD",1732126877042,43.776884,231.65,231.47,1.08]
["bitfinex","SOLUSD",1732126877252,43.776884,231.65,231.47,1.512]
["bitfinex","SOLUSD",1732126877559,20.0,231.62,231.47,1.08]
["bitfinex","SOLUSD",1732126878264,20.0,231.63,231.47,1.08]
["bitfinex","SOLUSD",1732126879265,4.3174,231.62,231.48,23.776884]
["bitfinex","SOLUSD",1732126879945,30.7902,231.7,231.48,23.776884]
["bitfinex","SOLUSD",1732126879946,4.3161,231.69,231.48,23.776884]
["bitfinex","SOLUSD",1732126880746,15.1063,231.69,231.48,23.776884]
["bitfinex","SOLUSD",1732126881028,10.7902,231.69,231.46,2.1602]
["bitfinex","SOLUSD",1732126881227,6.40330477,231.68,231.5,23.776884]
["bitfinex","SOLUSD",1732126881449,4.3157,231.71,231.5,23.776884]
["bitfinex","SOLUSD",1732126881666,15.105,231.71,231.49,1.0799]
["bitfinex","SOLUSD",1732126881848,6.90330477,231.7,231.49,1.0799]
["bitfinex","SOLUSD",1732126882155,13.0725,231.64,231.45,33.1381]
["bitfinex","SOLUSD",1732126882333,6.90330477,231.63,231.45,33.1381]
["bitfinex","SOLUSD",1732126882659,43.776884,231.62,231.45,33.5701]
["bitfinex","SOLUSD",1732126883260,4.3176,231.61,231.45,33.5701]
["bitfinex","SOLUSD",1732126883659,20.0,231.6,231.45,34.6502]
["bitfinex","SOLUSD",1732126884564,20.0,231.6,231.45,34.2182]
["bitfinex","SOLUSD",1732126885455,4.3179,231.59,231.45,34.6502]
["bitfinex","SOLUSD",1732126885656,15.1128,231.59,231.45,34.2182]
["bitfinex","SOLUSD",1732126885855,20.0,231.58,231.45,33.1381]
["bitfinex","SOLUSD",1732126886060,20.0,231.58,231.44,13.0266]
["bitfinex","SOLUSD",1732126886863,4.3179,231.59,231.44,14.5387]
["bitfinex","SOLUSD",1732126887162,4.3179,231.59,231.44,1.5121]
["bitfinex","SOLUSD",1732126887368,40.10930894,231.64,231.44,1.0801]
["bitfinex","SOLUSD",1732126887556,10.7942,231.61,231.44,1.0801]
["bitfinex","SOLUSD",1732126887955,10.7942,231.61,231.42,0.4321]
["bitfinex","SOLUSD",1732126887956,24.276884,231.58,231.41,0.4520722]
["bitfinex","SOLUSD",1732126888276,23.776884,231.54,231.41,0.4520722]
["bitfinex","SOLUSD",1732126888443,20.0,231.51,231.41,0.4520722]
["bitfinex","SOLUSD",1732126888650,20.0,231.49,231.41,0.4520722]
["bitfinex","SOLUSD",1732126889066,20.0,231.53,231.41,0.4520722]
["bitfinex","SOLUSD",1732126889268,23.776884,231.52,231.41,0.4520722]
["bitfinex","SOLUSD",1732126889571,35.118,231.51,231.41,0.4520722]
["bitfinex","SOLUSD",1732126891382,4.3194,231.51,231.41,1.9644722]
["bitfinex","SOLUSD",1732126891963,4.3189,231.54,231.41,1.9644722]
["bitfinex","SOLUSD",1732126892853,4.3176,231.61,231.42,44.0223]
["bitfinex","SOLUSD",1732126893174,15.1116,231.61,231.42,44.0223]
["bitfinex","SOLUSD",1732126893384,36.6996,231.61,231.42,44.0223]
["bitfinex","SOLUSD",1732126894082,20.0,231.6,231.42,44.0223]
["bitfinex","SOLUSD",1732126894281,20.0,231.58,231.43,1.5122]
["bitfinex","SOLUSD",1732126895390,4.3148,231.76,231.54,13.3081]
["bitfinex","SOLUSD",1732126895556,4.3125,231.88,231.6,55.791884]
["bitfinex","SOLUSD",1732126895752,4.3125,231.88,231.64,23.776884]
["bitfinex","SOLUSD",1732126895956,4.3125,231.88,231.65,0.5]
["bitfinex","SOLUSD",1732126896159,4.3116,231.93,231.67,23.776884]
["bitfinex","SOLUSD",1732126896359,20.281565,231.93,231.67,23.776884]
["bitfinex","SOLUSD",1732126896994,9.84544106,231.92,231.67,23.776884]
["bitfinex","SOLUSD",1732126897169,15.0907,231.93,231.68,0.5]
["bitfinex","SOLUSD",1732126897356,4.3116,231.93,231.71,0.5]
["bitfinex","SOLUSD",1732126897687,5.58749589,231.95,231.75,24.276884]
["bitfinex","SOLUSD",1732126897861,13.19852983,231.98,231.75,24.276884]
["bitfinex","SOLUSD",1732126898182,4.3111,231.96,231.78,1.51]
["bitfinex","SOLUSD",1732126898591,13.19852983,231.98,231.79,24.276884]
["bitfinex","SOLUSD",1732126898763,9.501765,231.97,231.78,1.51]
["bitfinex","SOLUSD",1732126899066,0.5,231.92,231.74,13.1014]
["bitfinex","SOLUSD",1732126899268,0.5,231.92,231.56,162.7592]
["bitfinex","SOLUSD",1732126899269,70.5,231.9,231.66,0.4316]
["bitfinex","SOLUSD",1732126899571,0.5,231.88,231.65,14.2812]
["bitfinex","SOLUSD",1732126899753,43.776884,231.88,231.65,14.7128]
["bitfinex","SOLUSD",1732126900172,23.776884,231.86,231.65,14.7128]
["bitfinex","SOLUSD",1732126900371,20.0,231.83,231.65,14.7128]
["bitfinex","SOLUSD",1732126900653,23.776884,231.78,231.65,13.202]
["bitfinex","SOLUSD",1732126900989,20.0,231.77,231.65,13.202]
["bitfinex","SOLUSD",1732126901168,20.0,231.75,231.65,13.202]
["bitfinex","SOLUSD",1732126901570,20.0,231.75,231.63,32.6985]
["bitfinex","SOLUSD",1732126901770,23.776884,231.72,231.58,12.3163]
["bitfinex","SOLUSD",1732126901968,20.0,231.69,231.58,12.3163]
["bitfinex","SOLUSD",1732126902177,4.3162,231.68,231.58,12.3163]
["bitfinex","SOLUSD",1732126903873,15.1069,231.68,231.46,1.08]
["bitfinex","SOLUSD",1732126904073,4.3166,231.66,231.46,1.512]
["bitfinex","SOLUSD",1732126904574,23.776884,231.65,231.46,1.512]
["bitfinex","SOLUSD",1732126904782,20.0,231.64,231.46,1.512]
["bitfinex","SOLUSD",1732126905774,4.3172,231.63,231.46,1.512]
["bitfinex","SOLUSD",1732126907200,24.3172,231.63,231.46,1.512]
["bitfinex","SOLUSD",1732126907404,20.0,231.61,231.45,13.1887]
["bitfinex","SOLUSD",1732126907601,20.0,231.57,231.45,13.1887]
["bitfinex","SOLUSD",1732126907805,20.0,231.57,231.44,31.9832]
["bitfinex","SOLUSD",1732126908619,15.1148,231.56,231.41,0.4520722]
["bitfinex","SOLUSD",1732126908784,43.776884,231.55,231.41,0.4520722]
["bitfinex","SOLUSD",1732126911695,43.776884,231.59,231.41,0.4520722]
["bitfinex","SOLUSD",1732126912303,50.34978308,231.59,231.41,0.4520722]
["bitfinex","SOLUSD",1732126912624,43.776884,231.59,231.41,0.4520722]
["bitfinex","SOLUSD",1732126912900,20.0,231.56,231.42,0.4321]
["bitfinex","SOLUSD",1732126913527,20.0,231.57,231.41,0.4520722]
["bitfinex","SOLUSD",1732126914208,23.776884,231.56,231.41,0.4520722]
["bitfinex","SOLUSD",1732126914398,20.0,231.55,231.41,0.4520722]
["bitfinex","SOLUSD",1732126914706,15.1161,231.54,231.41,0.4520722]
["bitfinex","SOLUSD",1732126914896,43.776884,231.53,231.41,0.4520722]
["bitfinex","SOLUSD",1732126915690,43.776884,231.53,231.35,0.4322]
["bitfinex","SOLUSD",1732126916389,43.776884,231.53,231.33,1.5128]
["bitfinex","SOLUSD",1732126916586,50.34978308,231.53,231.33,1.5128]
["bitfinex","SOLUSD",1732126916794,23.776884,231.51,231.33,1.0806]
["bitfinex","SOLUSD",1732126917088,20.0,231.48,231.3,43.5923]
["bitfinex","SOLUSD",1732126917517,23.776884,231.49,231.3,43.5923]
["bitfinex","SOLUSD",1732126917518,23.776884,231.45,231.3,43.5923]
["bitfinex","SOLUSD",1732126917696,20.0,231.46,231.3,43.5923]
["bitfinex","SOLUSD",1732126917903,20.0,231.44,231.3,43.5923]
["bitfinex","SOLUSD",1732126918319,20.0,231.42,231.3,43.5923]
["bitfinex","SOLUSD",1732126918615,20.0,231.42,231.25,8.66448574]
["bitfinex","SOLUSD",1732126918799,20.0,231.42,231.25,9.09688574]
["bitfinex","SOLUSD",1732126919109,15.1246,231.41,231.25,10.17788574]
["bitfinex","SOLUSD",1732126919311,20.0,231.4,231.25,10.17788574]
["bitfinex","SOLUSD",1732126920083,4.3217,231.39,231.25,10.17788574]
["bitfinex","SOLUSD",1732126923920,4.3217,231.39,231.25,8.66448574]
["bitfinex","SOLUSD",1732126924092,15.1259,231.39,231.25,8.66448574]
["bitfinex","SOLUSD",1732126924289,20.0,231.38,231.25,8.66448574]
["bitfinex","SOLUSD",1732126924827,20.0,231.38,231.24,0.4324]
["bitfinex","SOLUSD",1732126925022,20.0,231.38,231.23,1.0811]
["bitfinex","SOLUSD",1732126925221,20.0,231.36,231.22,31.4766]
["bitfinex","SOLUSD",1732126925929,19.56786656,231.36,231.22,31.909]
["bitfinex","SOLUSD",1732126926096,4.322,231.37,231.22,32.9902]
["bitfinex","SOLUSD",1732126926510,15.1272,231.37,231.22,32.5578]
["bitfinex","SOLUSD",1732126927305,60.506484,231.42,231.22,32.5578]
["bitfinex","SOLUSD",1732126927793,60.506484,231.42,231.22,32.9902]
["bitfinex","SOLUSD",1732126928229,23.776884,231.4,231.22,31.4766]
["bitfinex","SOLUSD",1732126928392,20.0,231.39,231.22,31.4766]
["bitfinex","SOLUSD",1732126928726,20.0,231.37,231.22,31.4766]
["bitfinex","SOLUSD",1732126928903,20.0,231.35,231.22,31.4766]
["bitfinex","SOLUSD",1732126929227,4.3226,231.34,231.22,31.4766]
["bitfinex","SOLUSD",1732126929523,20.0,231.33,231.19,0.4325]
["bitfinex","SOLUSD",1732126929700,20.0,231.33,231.18,13.6848722]
["bitfinex","SOLUSD",1732126929902,20.0,231.33,231.18,14.1173722]
["bitfinex","SOLUSD",1732126930124,20.0,231.33,231.18,15.1987722]
["bitfinex","SOLUSD",1732126930494,32.7621,231.3,231.18,0.4520722]
["bitfinex","SOLUSD",1732126930696,32.7621,231.3,231.17,0.03061929]
["bitfinex","SOLUSD",1732126930697,0.5,231.23,231.17,0.03061929]
["bitfinex","SOLUSD",1732126930918,0.5,231.23,231.0,2.0]
["bitfinex","SOLUSD",1732126930919,23.776884,231.22,231.02,1.0821]
["bitfinex","SOLUSD",1732126931100,20.0,231.19,231.02,1.0821]
["bitfinex","SOLUSD",1732126931421,4.3256,231.18,231.02,1.5149]
["bitfinex","SOLUSD",1732126931632,20.0,231.17,231.02,1.5149]
["bitfinex","SOLUSD",1732126932723,4.326,231.16,231.02,1.8731748]
["bitfinex","SOLUSD",1732126933915,4.326,231.16,231.02,2.3059748]
["bitfinex","SOLUSD",1732126934236,4.3246,231.23,231.03,23.776884]
["bitfinex","SOLUSD",1732126934803,15.1363,231.23,231.03,23.776884]
["bitfinex","SOLUSD",1732126935127,15.1363,231.23,231.02,2.3059748]
["bitfinex","SOLUSD",1732126935697,20.0,231.22,231.02,2.3059748]
["bitfinex","SOLUSD",1732126935901,20.0,231.2,231.03,23.776884]
["bitfinex","SOLUSD",1732126936299,20.0,231.2,231.02,2.3059748]
["bitfinex","SOLUSD",1732126936522,4.325,231.21,231.02,2.3059748]
["bitfinex","SOLUSD",1732126937102,20.0,231.2,231.02,2.3059748]
["bitfinex","SOLUSD",1732126937718,27.1854971,231.27,231.02,2.3059748]
["bitfinex","SOLUSD",1732126937914,23.776884,231.25,231.02,2.3059748]
["bitfinex","SOLUSD",1732126938120,36.755,231.26,231.03,23.776884]
["bitfinex","SOLUSD",1732126938312,20.0,231.25,231.03,23.776884]
["bitfinex","SOLUSD",1732126938924,20.0,231.25,231.02,2.3059748]
["bitfinex","SOLUSD",1732126939133,20.0,231.25,231.03,23.776884]
["bitfinex","SOLUSD",1732126939513,20.0,231.25,231.02,2.3059748]
["bitfinex","SOLUSD",1732126939917,20.0,231.23,231.02,2.3059748]
["bitfinex","SOLUSD",1732126940120,15.1357,231.24,231.03,23.776884]
["bitfinex","SOLUSD",1732126940520,15.1357,231.24,231.03,24.276884]
["bitfinex","SOLUSD",1732126940725,10.809,231.29,231.08,23.776884]
["bitfinex","SOLUSD",1732126940926,4.3237,231.28,231.08,24.276884]
["bitfinex","SOLUSD",1732126941122,4.3237,231.28,231.08,23.776884]
["bitfinex","SOLUSD",1732126941347,4.3237,231.28,231.08,24.276884]
["bitfinex","SOLUSD",1732126941525,4.3237,231.28,231.11,24.276884]
["bitfinex","SOLUSD",1732126941843,6.57289908,231.39,231.11,24.276884]
["bitfinex","SOLUSD",1732126941844,4.3224,231.35,231.16,23.776884]
["bitfinex","SOLUSD",1732126942149,4.3224,231.35,231.19,33.3107]
["bitfinex","SOLUSD",1732126942447,0.5,231.41,231.19,33.3107]
["bitfinex","SOLUSD",1732126942621,0.9839705,231.4,231.19,33.3107]
["bitfinex","SOLUSD",1732126942823,0.9839705,231.4,231.19,33.8107]
["bitfinex","SOLUSD",1732126943144,0.9839705,231.4,231.19,33.3107]
["bitfinex","SOLUSD",1732126943758,4.3217,231.39,231.2,1.5138]
["bitfinex","SOLUSD",1732126944056,0.9839705,231.39,231.31,21.49333122]
["bitfinex","SOLUSD",1732126944232,0.9839705,231.39,231.33,21.49333122]
["bitfinex","SOLUSD",1732126944847,0.9839705,231.39,231.2,164.2764]
["bitfinex","SOLUSD",1732126944848,0.9839705,231.39,231.27,21.49333122]
["bitfinex","SOLUSD",1732126945058,5.3056705,231.39,231.24,21.49333122]
["bitfinex","SOLUSD",1732126945347,30.0,231.33,231.2,21.49333122]
["bitfinex","SOLUSD",1732126945647,4.323,231.32,231.22,21.92573122]
["bitfinex","SOLUSD",1732126946243,4.323,231.32,231.22,23.00693122]
["bitfinex","SOLUSD",1732126946618,4.323,231.32,231.2,21.49333122]
["bitfinex","SOLUSD",1732126946821,34.3229,231.33,231.24,21.49333122]
["bitfinex","SOLUSD",1732126947318,30.0,231.31,231.24,21.49333122]
["bitfinex","SOLUSD",1732126947753,4.3233,231.3,231.22,21.49333122]
["bitfinex","SOLUSD",1732126947945,4.3233,231.3,231.22,21.81095342]
["bitfinex","SOLUSD",1732126948322,30.0,231.29,231.22,21.81095342]
["bitfinex","SOLUSD",1732126948945,4.3237,231.28,231.22,21.81095342]
["bitfinex","SOLUSD",1732126949116,4.3237,231.28,231.22,0.3176222]
["bitfinex","SOLUSD",1732126949940,4.323,231.32,231.23,21.49333122]
["bitfinex","SOLUSD",1732126950127,4.323,231.32,231.22,0.3176222]
["bitfinex","SOLUSD",1732126950922,4.323,231.32,231.24,21.49333122]
["bitfinex","SOLUSD",1732126951520,20.0,231.37,231.26,21.49333122]
["bitfinex","SOLUSD",1732126951521,4.322,231.37,231.26,21.49333122]
["bitfinex","SOLUSD",1732126951720,4.322,231.37,231.22,1.8312222]
["bitfinex","SOLUSD",1732126951721,4.322,231.37,231.28,21.49333122]
["bitfinex","SOLUSD",1732126952330,4.822,231.37,231.26,21.49333122]
["bitfinex","SOLUSD",1732126952548,4.822,231.37,231.24,21.81095342]
["bitfinex","SOLUSD",1732126952549,4.322,231.37,231.24,21.81095342]
["bitfinex","SOLUSD",1732126952962,24.822,231.37,231.24,21.81095342]
["bitfinex","SOLUSD",1732126953371,35.6272,231.37,231.24,21.81095342]
["bitfinex","SOLUSD",1732126953654,24.322,231.37,231.26,21.49333122]
["bitfinex","SOLUSD",1732126953825,4.322,231.37,231.28,21.49333122]
["bitfinex","SOLUSD",1732126954349,4.322,231.37,231.24,22.24335342]
["bitfinex","SOLUSD",1732126954660,4.322,231.37,231.26,21.92573122]
["bitfinex","SOLUSD",1732126954824,4.322,231.37,231.28,21.49333122]
["bitfinex","SOLUSD",1732126955025,4.322,231.37,231.26,0.4324]
["bitfinex","SOLUSD",1732126955938,4.322,231.37,231.26,1.5134]
["bitfinex","SOLUSD",1732126956139,4.322,231.37,231.26,1.081]
["bitfinex","SOLUSD",1732126956366,4.322,231.37,231.24,0.7500222]
["bitfinex","SOLUSD",1732126956724,35.1272,231.37,231.24,0.3176222]
["bitfinex","SOLUSD",1732126957246,35.1272,231.37,231.24,0.7500222]
["bitfinex","SOLUSD",1732126957626,24.322,231.37,231.24,1.8311222]
["bitfinex","SOLUSD",1732126957832,13.1378,231.38,231.24,1.8311222]
["bitfinex","SOLUSD",1732126958035,4.3209,231.43,231.24,1.8311222]
["bitfinex","SOLUSD",1732126958834,4.3209,231.43,231.24,3.9933222]
["bitfinex","SOLUSD",1732126959343,0.5,231.42,231.24,1.8311222]
["bitfinex","SOLUSD",1732126959554,0.5,231.4,231.24,1.8311222]
["bitfinex","SOLUSD",1732126959925,0.5,231.38,231.24,1.8311222]
["bitfinex","SOLUSD",1732126960352,0.5,231.4,231.24,1.8311222]
["bitfinex","SOLUSD",1732126960566,20.0,231.42,231.24,1.8311222]
["bitfinex","SOLUSD",1732126960567,20.5,231.42,231.24,1.8311222]
["bitfinex","SOLUSD",1732126960733,4.3213,231.41,231.24,1.8311222]
["bitfinex","SOLUSD",1732126962753,4.3213,231.41,231.24,3.9933222]
["bitfinex","SOLUSD",1732126964742,4.8213,231.41,231.24,3.9933222]
["bitfinex","SOLUSD",1732126964934,20.0,231.4,231.24,1.8311222]
["bitfinex","SOLUSD",1732126965939,4.3213,231.41,231.24,3.9933222]
["bitfinex","SOLUSD",1732126966872,4.3213,231.41,231.25,23.776884]
["bitfinex","SOLUSD",1732126967158,4.3209,231.43,231.27,23.776884]
["bitfinex","SOLUSD",1732126967459,4.3209,231.43,231.26,3.6754]
["bitfinex","SOLUSD",1732126967669,15.6233,231.43,231.26,1.5134]
["bitfinex","SOLUSD",1732126968164,0.5,231.41,231.26,1.5134]
["bitfinex","SOLUSD",1732126968836,4.3215,231.4,231.26,1.5134]
["bitfinex","SOLUSD",1732126974471,0.5,231.39,231.24,0.3176222]
["bitfinex","SOLUSD",1732126974641,6.58280944,231.39,231.24,0.7500222]
["bitfinex","SOLUSD",1732126974847,25.90351495,231.38,231.24,0.7500222]
["bitfinex","SOLUSD",1732126975077,31.98632439,231.38,231.24,0.7500222]
["bitfinex","SOLUSD",1732126975479,31.98632439,231.38,231.24,1.8311222]
["bitfinex","SOLUSD",1732126976267,4.322,231.37,231.24,1.8311222]
["bitfinex","SOLUSD",1732126978658,24.322,231.37,231.24,1.8311222]
["bitfinex","SOLUSD",1732126979177,20.0,231.37,231.24,1.8311222]
["bitfinex","SOLUSD",1732126980255,24.3222,231.36,231.24,1.8311222]
["bitfinex","SOLUSD",1732126980883,4.3222,231.36,231.24,1.8311222]
["bitfinex","SOLUSD",1732126981279,20.0,231.34,231.24,0.3176222]
["bitfinex","SOLUSD",1732126982287,13.28,231.35,231.24,0.3176222]
["bitfinex","SOLUSD",1732126982656,17.6025,231.35,231.24,0.3176222]
["bitfinex","SOLUSD",1732126983609,13.28,231.35,231.25,1.5134]
["bitfinex","SOLUSD",1732126984756,17.6025,231.35,231.25,1.5134]
["bitfinex","SOLUSD",1732126985167,20.0,231.34,231.24,0.3176222]
["bitfinex","SOLUSD",1732126985582,4.3228,231.33,231.24,0.3176222]
["bitfinex","SOLUSD",1732126985782,0.5,231.32,231.24,0.3176222]
["bitfinex","SOLUSD",1732126985988,20.5,231.32,231.24,0.3176222]
["bitfinex","SOLUSD",1732126986489,20.0,231.32,231.24,0.3176222]
["bitfinex","SOLUSD",1732126986694,0.5,231.31,231.24,0.3176222]
["bitfinex","SOLUSD",1732126987692,4.3233,231.3,231.24,0.3176222]
["bitfinex","SOLUSD",1732126988298,53.0448,231.29,231.24,0.3176222]
["bitfinex","SOLUSD",1732126988989,0.5,231.27,231.24,0.3176222]
["bitfinex","SOLUSD",1732126989177,12.088,231.26,231.24,0.3176222]
["bitfinex","SOLUSD",1732126989367,0.5,231.23,231.18,0.4734526]
["bitfinex","SOLUSD",1732126989769,4.3248,231.22,231.18,0.4734526]
["bitfinex","SOLUSD",1732126990290,0.5,231.2,231.18,0.4734526]
["bitfinex","SOLUSD",1732126990798,0.5,231.18,231.05,0.4328]
["bitfinex","SOLUSD",1732126991381,20.0,231.16,231.05,0.4328]
["bitfinex","SOLUSD",1732126991700,4.3261,231.15,231.02,1.5149]
["bitfinex","SOLUSD",1732126992000,20.0,231.16,231.02,2.16398224]
["bitfinex","SOLUSD",1732126992176,34.5281,231.17,231.02,2.16398224]
["bitfinex","SOLUSD",1732126992376,30.2023,231.17,231.02,4.32828224]
["bitfinex","SOLUSD",1732126992892,4.3255,231.19,231.02,4.32828224]
["bitfinex","SOLUSD",1732126993075,30.2136,231.24,231.03,23.776884]
["bitfinex","SOLUSD",1732126993269,30.2136,231.24,231.02,4.32828224]
["bitfinex","SOLUSD",1732126993270,30.2136,231.24,231.07,0.5]
["bitfinex","SOLUSD",1732126993806,12.088,231.26,231.09,23.776884]
["bitfinex","SOLUSD",1732126994268,12.088,231.26,231.1,0.5]
["bitfinex","SOLUSD",1732126994469,6.61228239,231.3,231.15,0.5]
["bitfinex","SOLUSD",1732126994672,6.61228239,231.32,231.14,23.776884]
["bitfinex","SOLUSD",1732126994898,6.61228239,231.31,231.14,23.776884]
["bitfinex","SOLUSD",1732126995082,4.323,231.32,231.13,30.3019]
["bitfinex","SOLUSD",1732126995474,6.61228239,231.33,231.17,0.5]
["bitfinex","SOLUSD",1732126995709,19.20848239,231.36,231.17,0.5]
["bitfinex","SOLUSD",1732126995878,23.53078239,231.36,231.2,2.1626]
["bitfinex","SOLUSD",1732126996205,6.61228239,231.38,231.2,2.1626]
["bitfinex","SOLUSD",1732126996386,6.61228239,231.38,231.21,23.776884]
["bitfinex","SOLUSD",1732126997089,7.11228239,231.37,231.2,2.1626]
["bitfinex","SOLUSD",1732126997394,6.61228239,231.36,231.2,2.1626]
["bitfinex","SOLUSD",1732126997583,7.11228239,231.37,231.2,2.1626]
["bitfinex","SOLUSD",1732126997786,10.93448239,231.36,231.15,3.0282]
["bitfinex","SOLUSD",1732126998090,0.5,231.33,231.15,3.0282]
["bitfinex","SOLUSD",1732126998507,26.61228239,231.35,231.15,3.0282]
["bitfinex","SOLUSD",1732126998798,6.61228239,231.33,231.15,3.0282]
["bitfinex","SOLUSD",1732126999376,6.61228239,231.33,231.16,23.776884]
["bitfinex","SOLUSD",1732126999603,4.323,231.33,231.17,3.028]
["bitfinex","SOLUSD",1732126999785,20.0,231.3,231.17,3.028]
["bitfinex","SOLUSD",1732126999992,6.61228239,231.31,231.17,3.028]
["bitfinex","SOLUSD",1732127000193,7.11228239,231.3,231.17,3.028]
["bitfinex","SOLUSD",1732127000605,0.5,231.3,231.17,3.028]
["bitfinex","SOLUSD",1732127000805,6.61228239,231.3,231.17,3.028]
["bitfinex","SOLUSD",1732127001123,6.61228239,231.33,231.17,3.028]
["bitfinex","SOLUSD",1732127001409,10.93518239,231.33,231.17,3.028]
["bitfinex","SOLUSD",1732127001609,6.61228239,231.32,231.19,3.0277]
["bitfinex","SOLUSD",1732127001817,10.93518239,231.33,231.19,3.0277]
["bitfinex","SOLUSD",1732127001984,6.61228239,231.32,231.19,3.0277]
["bitfinex","SOLUSD",1732127002186,10.93518239,231.33,231.19,3.0277]
["bitfinex","SOLUSD",1732127002390,6.61228239,231.33,231.2,23.776884]
["bitfinex","SOLUSD",1732127002602,4.3225,231.35,231.19,3.0277]
["bitfinex","SOLUSD",1732127002804,10.93478239,231.35,231.2,23.776884]
["bitfinex","SOLUSD",1732127003004,10.93478239,231.35,231.19,3.0277]
["bitfinex","SOLUSD",1732127003206,6.61228239,231.31,231.19,3.0277]
["bitfinex","SOLUSD",1732127003403,7.11228239,231.31,231.13,30.3019]
["bitfinex","SOLUSD",1732127003606,4.3237,231.28,231.15,0.8652]
["bitfinex","SOLUSD",1732127003899,20.0,231.22,231.1,0.8653]
["bitfinex","SOLUSD",1732127004107,26.61228239,231.22,231.08,3.0291]
["bitfinex","SOLUSD",1732127004314,20.0,231.22,231.08,3.0291]
["bitfinex","SOLUSD",1732127004523,7.11228239,231.23,231.08,3.0291]
["bitfinex","SOLUSD",1732127004524,20.0,231.2,231.08,3.0291]
["bitfinex","SOLUSD",1732127004700,20.0,231.2,231.08,2.1637]
["bitfinex","SOLUSD",1732127005020,26.61228239,231.2,231.08,2.1637]
["bitfinex","SOLUSD",1732127005222,26.61228239,231.2,231.07,33.1956]
["bitfinex","SOLUSD",1732127005426,20.0,231.2,231.07,33.1956]
["bitfinex","SOLUSD",1732127005602,4.3254,231.19,231.07,33.1956]
["bitfinex","SOLUSD",1732127005802,4.3254,231.19,231.07,36.2249]
["bitfinex","SOLUSD",1732127006097,4.3251,231.21,231.07,36.2249]
["bitfinex","SOLUSD",1732127007311,20.0,231.24,231.07,36.2249]
["bitfinex","SOLUSD",1732127007512,4.3246,231.23,231.07,36.2249]
["bitfinex","SOLUSD",1732127009225,4.3246,231.23,231.09,3.029]
["bitfinex","SOLUSD",1732127009529,4.3239,231.27,231.1,23.776884]
["bitfinex","SOLUSD",1732127009724,13.22456479,231.3,231.1,23.776884]
["bitfinex","SOLUSD",1732127009725,6.61228239,231.3,231.14,0.5]
["bitfinex","SOLUSD",1732127009908,38.71092959,231.34,231.14,0.5]
["bitfinex","SOLUSD",1732127009909,6.61228239,231.33,231.14,0.5]
["bitfinex","SOLUSD",1732127010228,10.93498239,231.34,231.14,0.5]
["bitfinex","SOLUSD",1732127010412,4.3227,231.34,231.15,32.7228]
["bitfinex","SOLUSD",1732127010601,18.80307974,231.38,231.15,32.7228]
["bitfinex","SOLUSD",1732127010602,4.3223,231.36,231.17,0.5]
["bitfinex","SOLUSD",1732127010925,4.3214,231.41,231.22,0.5]
["bitfinex","SOLUSD",1732127011171,4.3214,231.41,231.23,12.2744]
["bitfinex","SOLUSD",1732127011319,4.3214,231.41,231.24,26.803984]
["bitfinex","SOLUSD",1732127011706,6.61228239,231.45,231.24,26.803984]
["bitfinex","SOLUSD",1732127011924,4.321,231.43,231.24,31.128484]
["bitfinex","SOLUSD",1732127012225,4.821,231.43,231.25,23.776884]
["bitfinex","SOLUSD",1732127012723,4.321,231.43,231.25,23.776884]
["bitfinex","SOLUSD",1732127013034,4.821,231.43,231.25,23.776884]
["bitfinex","SOLUSD",1732127013219,4.821,231.43,231.26,3.0268]
["bitfinex","SOLUSD",1732127013415,0.5,231.41,231.26,3.0268]
["bitfinex","SOLUSD",1732127013613,0.5,231.36,231.23,12.2744]
["bitfinex","SOLUSD",1732127013803,0.5,231.36,231.21,2.1624]
["bitfinex","SOLUSD",1732127013804,0.5,231.34,231.21,2.1624]
["bitfinex","SOLUSD",1732127014009,20.5,231.36,231.21,3.0274]
["bitfinex","SOLUSD",1732127014437,26.61228239,231.37,231.21,3.0274]
["bitfinex","SOLUSD",1732127014738,20.5,231.37,231.21,3.0274]
["bitfinex","SOLUSD",1732127014973,27.11228239,231.37,231.21,3.0274]
["bitfinex","SOLUSD",1732127015252,4.3222,231.36,231.21,2.1624]
["bitfinex","SOLUSD",1732127015931,20.0,231.35,231.21,2.1624]
["bitfinex","SOLUSD",1732127016260,26.61228239,231.35,231.17,3.028]
["bitfinex","SOLUSD",1732127016552,20.0,231.35,231.17,3.028]
["bitfinex","SOLUSD",1732127016854,0.5,231.34,231.17,3.028]
["bitfinex","SOLUSD",1732127017357,4.3228,231.33,231.17,7.3538]
["bitfinex","SOLUSD",1732127018157,4.3225,231.35,231.18,23.776884]
["bitfinex","SOLUSD",1732127018860,4.3221,231.37,231.2,0.5]
["bitfinex","SOLUSD",1732127019150,6.61228239,231.42,231.2,0.5]
["bitfinex","SOLUSD",1732127019456,4.3213,231.41,231.22,23.776884]
["bitfinex","SOLUSD",1732127020154,0.5,231.34,231.21,3.0275]
["bitfinex","SOLUSD",1732127020326,0.5,231.36,231.21,3.0275]
["bitfinex","SOLUSD",1732127020663,27.11228239,231.38,231.21,3.0275]
["bitfinex","SOLUSD",1732127020827,20.5,231.38,231.21,3.0275]
["bitfinex","SOLUSD",1732127021037,0.5,231.35,231.21,3.0275]
["bitfinex","SOLUSD",1732127021259,4.3222,231.36,231.17,7.3538]
["bitfinex","SOLUSD",1732127022261,4.3222,231.36,231.19,3.0277]
["bitfinex","SOLUSD",1732127022549,4.3222,231.36,231.2,23.776884]
["bitfinex","SOLUSD",1732127023422,0.5,231.35,231.19,3.0277]
["bitfinex","SOLUSD",1732127024357,20.0,231.32,231.19,0.865]
["bitfinex","SOLUSD",1732127024545,4.3232,231.31,231.19,0.865]
["bitfinex","SOLUSD",1732127025044,0.5,231.29,231.17,0.4325]
["bitfinex","SOLUSD",1732127025253,0.5,231.25,231.14,1.0815]
["bitfinex","SOLUSD",1732127025551,0.5,231.25,231.14,1.5141]
["bitfinex","SOLUSD",1732127026129,0.5,231.27,231.14,1.5141]
["bitfinex","SOLUSD",1732127026332,0.5,231.25,231.14,1.0815]
["bitfinex","SOLUSD",1732127026658,4.3245,231.24,231.14,1.0815]
["bitfinex","SOLUSD",1732127027534,4.3245,231.24,231.11,0.4326]
["bitfinex","SOLUSD",1732127028165,4.3245,231.24,231.11,1.5143]
["bitfinex","SOLUSD",1732127028364,4.3245,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1732127028542,7.11228239,231.31,231.14,23.776884]
["bitfinex","SOLUSD",1732127028748,4.3233,231.3,231.14,23.776884]
["bitfinex","SOLUSD",1732127029752,13.208,231.33,231.14,23.776884]
["bitfinex","SOLUSD",1732127029935,4.3231,231.32,231.14,24.276884]
["bitfinex","SOLUSD",1732127030463,4.3231,231.32,231.15,3.6771]
["bitfinex","SOLUSD",1732127030634,4.3231,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127031033,24.8231,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127031267,24.3231,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127031963,0.5,231.25,231.1,1.0817]
["bitfinex","SOLUSD",1732127032439,4.3245,231.24,231.1,1.0817]
["bitfinex","SOLUSD",1732127034157,4.3245,231.24,231.12,1.5142]
["bitfinex","SOLUSD",1732127034359,20.0,231.26,231.12,1.5142]
["bitfinex","SOLUSD",1732127034360,4.3242,231.26,231.12,1.5142]
["bitfinex","SOLUSD",1732127034671,4.3242,231.26,231.13,23.776884]
["bitfinex","SOLUSD",1732127035463,4.3233,231.3,231.14,1.5141]
["bitfinex","SOLUSD",1732127035958,35.1317,231.3,231.14,1.5141]
["bitfinex","SOLUSD",1732127036142,0.5,231.29,231.14,1.5141]
["bitfinex","SOLUSD",1732127036542,35.1317,231.3,231.14,1.5141]
["bitfinex","SOLUSD",1732127036877,0.5,231.29,231.14,1.5141]
["bitfinex","SOLUSD",1732127037082,4.3237,231.28,231.09,1.5145]
["bitfinex","SOLUSD",1732127037240,4.3237,231.28,231.1,23.776884]
["bitfinex","SOLUSD",1732127037435,4.3237,231.28,231.1,24.276884]
["bitfinex","SOLUSD",1732127037752,4.3237,231.28,231.12,0.5]
["bitfinex","SOLUSD",1732127037949,4.3237,231.28,231.1,24.276884]
["bitfinex","SOLUSD",1732127038150,31.221,231.32,231.13,0.5]
["bitfinex","SOLUSD",1732127038340,13.208,231.33,231.17,12.9172]
["bitfinex","SOLUSD",1732127038542,4.3225,231.35,231.18,23.776884]
["bitfinex","SOLUSD",1732127039144,4.322,231.37,231.2,23.776884]
["bitfinex","SOLUSD",1732127039459,16.6059,231.39,231.2,23.776884]
["bitfinex","SOLUSD",1732127039841,27.9101,231.39,231.2,23.776884]
["bitfinex","SOLUSD",1732127040078,0.5,231.35,231.19,34.3722]
["bitfinex","SOLUSD",1732127040279,0.5,231.33,231.19,1.5138]
["bitfinex","SOLUSD",1732127040747,0.5,231.31,231.15,0.4326]
["bitfinex","SOLUSD",1732127040945,0.5,231.33,231.15,0.4326]
["bitfinex","SOLUSD",1732127041183,4.323,231.32,231.15,1.5141]
["bitfinex","SOLUSD",1732127041747,24.323,231.32,231.15,1.5141]
["bitfinex","SOLUSD",1732127042071,24.323,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127042275,24.823,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127042582,24.323,231.32,231.16,23.776884]
["bitfinex","SOLUSD",1732127042744,20.0,231.31,231.16,23.776884]
["bitfinex","SOLUSD",1732127042944,0.5,231.3,231.15,1.5141]
["bitfinex","SOLUSD",1732127043245,4.3235,231.29,231.15,1.5141]
["bitfinex","SOLUSD",1732127043543,24.3235,231.29,231.15,1.5141]
["bitfinex","SOLUSD",1732127044268,4.3235,231.29,231.15,1.5141]
["bitfinex","SOLUSD",1732127044473,4.3235,231.29,231.16,23.776884]
["bitfinex","SOLUSD",1732127044978,4.3235,231.29,231.15,1.5141]
["bitfinex","SOLUSD",1732127045188,4.3235,231.29,231.13,31.1987]
["bitfinex","SOLUSD",1732127045469,12.1441,231.27,231.12,0.4326]
["bitfinex","SOLUSD",1732127045672,4.3235,231.29,231.12,0.4326]
["bitfinex","SOLUSD",1732127045883,18.75638239,231.33,231.12,0.4326]
["bitfinex","SOLUSD",1732127046047,4.3233,231.31,231.13,0.5]
["bitfinex","SOLUSD",1732127046249,4.3233,231.31,231.12,4.32601379]
["bitfinex","SOLUSD",1732127046467,4.3233,231.31,231.14,1.5141]
["bitfinex","SOLUSD",1732127046959,16.467,231.33,231.15,23.776884]
["bitfinex","SOLUSD",1732127047164,12.1441,231.33,231.16,0.5]
["bitfinex","SOLUSD",1732127047348,4.3221,231.37,231.2,23.776884]
["bitfinex","SOLUSD",1732127047687,4.3221,231.37,231.2,184.376884]
["bitfinex","SOLUSD",1732127047993,6.61228239,231.43,231.26,0.5]
["bitfinex","SOLUSD",1732127048156,24.16738239,231.45,231.27,23.776884]
["bitfinex","SOLUSD",1732127048352,24.16738239,231.45,231.27,184.376884]
["bitfinex","SOLUSD",1732127048549,6.61228239,231.45,231.3,12.9069]
["bitfinex","SOLUSD",1732127048751,4.3195,231.51,231.31,23.776884]
["bitfinex","SOLUSD",1732127048969,4.3195,231.51,231.32,0.5]
["bitfinex","SOLUSD",1732127049180,10.93138239,231.53,231.32,0.5]
["bitfinex","SOLUSD",1732127049589,4.3191,231.53,231.32,0.5]
["bitfinex","SOLUSD",1732127050157,12.121,231.56,231.34,0.5]
["bitfinex","SOLUSD",1732127050379,16.4396,231.56,231.36,24.276884]
["bitfinex","SOLUSD",1732127050562,16.4396,231.56,231.36,23.776884]
["bitfinex","SOLUSD",1732127050761,0.5,231.55,231.36,23.776884]
["bitfinex","SOLUSD",1732127050971,16.4396,231.56,231.36,23.776884]
["bitfinex","SOLUSD",1732127051157,0.5,231.53,231.36,23.776884]
["bitfinex","SOLUSD",1732127051349,0.5,231.51,231.36,23.776884]
["bitfinex","SOLUSD",1732127051687,0.5,231.48,231.35,1.0806]
["bitfinex","SOLUSD",1732127051985,0.5,231.46,231.31,0.4323]
["bitfinex","SOLUSD",1732127052161,0.5,231.44,231.31,0.4323]
["bitfinex","SOLUSD",1732127052518,0.5,231.42,231.29,0.4323]
["bitfinex","SOLUSD",1732127052693,0.5,231.4,231.27,0.4323]
["bitfinex","SOLUSD",1732127052853,0.5,231.4,231.26,1.081]
["bitfinex","SOLUSD",1732127052854,0.5,231.38,231.26,1.081]
["bitfinex","SOLUSD",1732127053048,20.5,231.42,231.26,1.5134]
["bitfinex","SOLUSD",1732127053370,12.9676,231.43,231.26,1.5134]
["bitfinex","SOLUSD",1732127053371,13.4676,231.43,231.26,1.5134]
["bitfinex","SOLUSD",1732127053556,12.9676,231.43,231.26,1.5134]
["bitfinex","SOLUSD",1732127053751,12.9676,231.43,231.26,3.6754]
["bitfinex","SOLUSD",1732127053955,4.3205,231.45,231.26,3.6754]
["bitfinex","SOLUSD",1732127054254,4.3205,231.45,231.29,23.776884]
["bitfinex","SOLUSD",1732127054474,4.8205,231.45,231.29,23.776884]
["bitfinex","SOLUSD",1732127054984,0.5,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1732127055175,4.8205,231.45,231.29,23.776884]
["bitfinex","SOLUSD",1732127055558,4.8205,231.45,231.31,23.776884]
["bitfinex","SOLUSD",1732127055860,4.8205,231.45,231.3,1.0808]
["bitfinex","SOLUSD",1732127056805,12.9676,231.49,231.31,23.776884]
["bitfinex","SOLUSD",1732127057009,12.9676,231.49,231.31,184.376884]
["bitfinex","SOLUSD",1732127057183,12.9676,231.49,231.32,32.9067]
["bitfinex","SOLUSD",1732127057386,12.9676,231.49,231.33,23.776884]
["bitfinex","SOLUSD",1732127057891,0.5,231.47,231.32,32.9067]
["bitfinex","SOLUSD",1732127058098,17.7875,231.49,231.32,32.9067]
["bitfinex","SOLUSD",1732127058289,17.2875,231.49,231.33,23.776884]
["bitfinex","SOLUSD",1732127058979,12.9676,231.49,231.35,23.776884]
["bitfinex","SOLUSD",1732127059182,17.2864,231.55,231.36,0.64797074]
["bitfinex","SOLUSD",1732127059517,0.5,231.55,231.37,23.776884]
["bitfinex","SOLUSD",1732127059678,0.5,231.53,231.36,23.776884]
["bitfinex","SOLUSD",1732127060108,0.5,231.5,231.35,12.0389]
["bitfinex","SOLUSD",1732127060480,0.5,231.54,231.36,23.776884]
["bitfinex","SOLUSD",1732127060680,0.5,231.52,231.36,23.776884]
["bitfinex","SOLUSD",1732127060887,4.3194,231.51,231.37,1.5127]
["bitfinex","SOLUSD",1732127061812,0.5,231.59,231.38,23.776884]
["bitfinex","SOLUSD",1732127062110,4.3179,231.59,231.38,184.876884]
["bitfinex","SOLUSD",1732127062310,0.5,231.58,231.4,23.776884]
["bitfinex","SOLUSD",1732127062684,4.3179,231.59,231.39,23.776884]
["bitfinex","SOLUSD",1732127062978,6.61228239,231.66,231.39,23.776884]
["bitfinex","SOLUSD",1732127062979,4.3173,231.63,231.43,23.776884]
["bitfinex","SOLUSD",1732127063181,0.5,231.62,231.43,184.376884]
["bitfinex","SOLUSD",1732127063406,4.3173,231.63,231.43,184.376884]
["bitfinex","SOLUSD",1732127063710,0.5,231.62,231.43,184.376884]
["bitfinex","SOLUSD",1732127064116,4.3173,231.63,231.45,23.776884]
["bitfinex","SOLUSD",1732127064491,4.3173,231.63,231.45,184.376884]
["bitfinex","SOLUSD",1732127064892,0.5,231.62,231.45,184.376884]
["bitfinex","SOLUSD",1732127065087,0.5,231.59,231.46,1.5121]
["bitfinex","SOLUSD",1732127065523,4.8176,231.61,231.46,1.5121]
["bitfinex","SOLUSD",1732127066603,4.3181,231.58,231.46,1.5121]
["bitfinex","SOLUSD",1732127067699,0.5,231.59,231.46,1.0801]
["bitfinex","SOLUSD",1732127068629,4.3177,231.6,231.47,23.776884]
["bitfinex","SOLUSD",1732127068798,4.3175,231.62,231.47,23.776884]
["bitfinex","SOLUSD",1732127068993,0.5,231.59,231.46,1.0801]
["bitfinex","SOLUSD",1732127069195,0.5,231.61,231.46,1.0801]
["bitfinex","SOLUSD",1732127069701,0.5,231.57,231.46,1.0801]
["bitfinex","SOLUSD",1732127069928,0.5,231.55,231.46,1.0801]
["bitfinex","SOLUSD",1732127070734,4.3189,231.54,231.38,1.5125]
["bitfinex","SOLUSD",1732127070894,0.5,231.53,231.38,1.5125]
["bitfinex","SOLUSD",1732127071313,24.3189,231.54,231.38,3.6734]
["bitfinex","SOLUSD",1732127071512,4.3189,231.54,231.38,3.6734]
["bitfinex","SOLUSD",1732127071927,0.5,231.57,231.38,3.6734]
["bitfinex","SOLUSD",1732127072130,4.3177,231.6,231.39,23.776884]
["bitfinex","SOLUSD",1732127072352,4.3177,231.6,231.4,0.64772614]
["bitfinex","SOLUSD",1732127072638,0.5,231.59,231.41,23.776884]
["bitfinex","SOLUSD",1732127072844,4.3181,231.58,231.41,184.376884]
["bitfinex","SOLUSD",1732127073224,4.3175,231.62,231.43,23.776884]
["bitfinex","SOLUSD",1732127073431,4.3171,231.64,231.45,23.776884]
["bitfinex","SOLUSD",1732127073745,4.3171,231.64,231.46,42.7919]
["bitfinex","SOLUSD",1732127073923,4.3171,231.64,231.47,23.776884]
["bitfinex","SOLUSD",1732127074735,24.3171,231.64,231.47,23.776884]
["bitfinex","SOLUSD",1732127075329,13.2272,231.65,231.47,23.776884]
["bitfinex","SOLUSD",1732127075528,13.6309,231.72,231.5,0.5]
["bitfinex","SOLUSD",1732127075732,0.5,231.72,231.51,54.225284]
["bitfinex","SOLUSD",1732127076153,4.8152,231.74,231.53,0.5]
["bitfinex","SOLUSD",1732127076445,0.4734526,231.75,231.59,0.5]
["bitfinex","SOLUSD",1732127076652,0.4734526,231.75,231.63,23.776884]
["bitfinex","SOLUSD",1732127076947,0.4734526,231.75,231.68,12.5144]
["bitfinex","SOLUSD",1732127077151,0.4734526,231.75,231.69,24.276884]
["bitfinex","SOLUSD",1732127077448,0.4734526,231.75,231.69,184.876884]
["bitfinex","SOLUSD",1732127077748,0.4734526,231.75,231.69,184.376884]
["bitfinex","SOLUSD",1732127078639,0.4734526,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732127079855,0.4734526,231.75,231.62,30.7404]
["bitfinex","SOLUSD",1732127080420,4.7885526,231.75,231.62,30.7404]
["bitfinex","SOLUSD",1732127080623,20.5,231.74,231.55,205.9544]
["bitfinex","SOLUSD",1732127080848,0.5,231.72,231.55,205.9544]
["bitfinex","SOLUSD",1732127081259,0.5,231.67,231.55,205.9544]
["bitfinex","SOLUSD",1732127081431,4.8161,231.69,231.55,45.3544]
["bitfinex","SOLUSD",1732127081630,0.5,231.67,231.55,45.3544]
["bitfinex","SOLUSD",1732127081932,0.5,231.63,231.47,43.0165]
["bitfinex","SOLUSD",1732127082133,0.5,231.67,231.47,203.6165]
["bitfinex","SOLUSD",1732127082542,0.5,231.69,231.47,203.6165]
["bitfinex","SOLUSD",1732127082742,4.8158,231.71,231.5,0.5]
["bitfinex","SOLUSD",1732127083245,0.5,231.69,231.48,0.5]
["bitfinex","SOLUSD",1732127083947,0.5,231.71,231.5,0.5]
["bitfinex","SOLUSD",1732127084153,14.2902526,231.75,231.51,23.776884]
["bitfinex","SOLUSD",1732127084331,18.1052526,231.75,231.54,0.5]
["bitfinex","SOLUSD",1732127084530,18.1052526,231.75,231.56,23.776884]
["bitfinex","SOLUSD",1732127084722,0.4734526,231.75,231.56,184.876884]
["bitfinex","SOLUSD",1732127084928,0.4734526,231.75,231.59,0.5]
["bitfinex","SOLUSD",1732127085346,0.4734526,231.75,231.61,23.776884]
["bitfinex","SOLUSD",1732127085550,0.4734526,231.75,231.61,184.376884]
["bitfinex","SOLUSD",1732127086451,0.5,231.73,231.51,160.6]
["bitfinex","SOLUSD",1732127087455,4.8154,231.73,231.51,160.6]
["bitfinex","SOLUSD",1732127087652,4.8154,231.73,231.52,23.776884]
["bitfinex","SOLUSD",1732127088033,4.8154,231.73,231.52,184.376884]
["bitfinex","SOLUSD",1732127088443,0.5,231.69,231.52,160.6]
["bitfinex","SOLUSD",1732127088733,0.5,231.67,231.47,220.878726]
["bitfinex","SOLUSD",1732127089137,0.5,231.67,231.47,203.6165]
["bitfinex","SOLUSD",1732127089549,0.5,231.67,231.47,209.09923802]
["bitfinex","SOLUSD",1732127090157,4.3159,231.7,231.48,23.776884]
["bitfinex","SOLUSD",1732127090343,0.5,231.72,231.5,23.776884]
["bitfinex","SOLUSD",1732127090653,0.9734526,231.75,231.53,0.5]
["bitfinex","SOLUSD",1732127090862,0.9734526,231.75,231.54,23.776884]
["bitfinex","SOLUSD",1732127091024,5.2884526,231.75,231.54,23.776884]
["bitfinex","SOLUSD",1732127091441,0.4734526,231.75,231.55,1.14723751]
["bitfinex","SOLUSD",1732127091744,0.4734526,231.75,231.56,23.776884]
["bitfinex","SOLUSD",1732127092159,0.4734526,231.75,231.58,23.776884]
["bitfinex","SOLUSD",1732127092346,0.4734526,231.75,231.59,0.6471048]
["bitfinex","SOLUSD",1732127092526,0.4734526,231.75,231.6,23.776884]
["bitfinex","SOLUSD",1732127092727,0.4734526,231.75,231.62,24.276884]
["bitfinex","SOLUSD",1732127092943,0.4734526,231.75,231.64,23.776884]
["bitfinex","SOLUSD",1732127093145,0.4734526,231.75,231.66,23.776884]
["bitfinex","SOLUSD",1732127093330,0.4734526,231.75,231.66,184.376884]
["bitfinex","SOLUSD",1732127093656,0.4734526,231.75,231.67,0.64699437]
["bitfinex","SOLUSD",1732127093951,0.4734526,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732127094332,0.4734526,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1732127094539,0.4734526,231.75,231.7,184.376884]
["bitfinex","SOLUSD",1732127094739,0.4734526,231.75,231.72,23.776884]
["bitfinex","SOLUSD",1732127095250,0.4734526,231.75,231.71,23.776884]
["bitfinex","SOLUSD",1732127095431,32.18,231.87,231.73,23.776884]
["bitfinex","SOLUSD",1732127095642,12.495,231.88,231.73,184.376884]
["bitfinex","SOLUSD",1732127095938,0.5,231.87,231.73,184.376884]
["bitfinex","SOLUSD",1732127096463,12.495,231.88,231.73,184.376884]
["bitfinex","SOLUSD",1732127096864,20.0,231.87,231.73,184.376884]
["bitfinex","SOLUSD",1732127097227,0.5,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1732127098164,4.8132,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1732127098361,0.5,231.82,231.67,160.6]
["bitfinex","SOLUSD",1732127098651,0.5,231.82,231.63,160.6]
["bitfinex","SOLUSD",1732127099859,4.8137,231.82,231.64,23.776884]
["bitfinex","SOLUSD",1732127100060,4.8134,231.84,231.64,23.776884]
["bitfinex","SOLUSD",1732127100261,4.3134,231.84,231.64,23.776884]
["bitfinex","SOLUSD",1732127100432,17.3076,231.88,231.66,0.5]
["bitfinex","SOLUSD",1732127100755,12.495,231.88,231.68,24.276884]
["bitfinex","SOLUSD",1732127100960,12.995,231.88,231.7,23.776884]
["bitfinex","SOLUSD",1732127101131,12.495,231.88,231.7,23.776884]
["bitfinex","SOLUSD",1732127101337,12.495,231.88,231.72,23.776884]
["bitfinex","SOLUSD",1732127101670,12.495,231.88,231.72,184.376884]
["bitfinex","SOLUSD",1732127101874,4.8121,231.91,231.72,184.376884]
["bitfinex","SOLUSD",1732127102083,0.5,231.88,231.72,184.376884]
["bitfinex","SOLUSD",1732127102369,0.5,231.85,231.72,160.6]
["bitfinex","SOLUSD",1732127102769,4.3121,231.91,231.72,160.6]
["bitfinex","SOLUSD",1732127102945,12.7449,231.94,231.75,0.5]
["bitfinex","SOLUSD",1732127103143,12.7449,231.94,231.76,0.64667625]
["bitfinex","SOLUSD",1732127103455,12.7449,231.94,231.76,161.24667625]
["bitfinex","SOLUSD",1732127103660,0.4734526,231.98,231.78,0.5]
["bitfinex","SOLUSD",1732127103865,0.4734526,231.98,231.79,23.776884]
["bitfinex","SOLUSD",1732127104250,0.4734526,231.98,231.8,1.14654073]
["bitfinex","SOLUSD",1732127104451,0.4734526,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1732127104669,0.4734526,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1732127104970,0.4734526,231.98,231.89,184.376884]
["bitfinex","SOLUSD",1732127105880,0.4734526,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732127106083,12.3404,232.12,231.93,23.776884]
["bitfinex","SOLUSD",1732127106264,0.5,232.16,231.95,23.776884]
["bitfinex","SOLUSD",1732127106461,0.5,232.16,231.97,23.776884]
["bitfinex","SOLUSD",1732127106664,0.5,232.16,231.99,23.776884]
["bitfinex","SOLUSD",1732127106865,0.5,232.2,232.01,23.776884]
["bitfinex","SOLUSD",1732127107066,4.7799526,232.21,232.07,0.5]
["bitfinex","SOLUSD",1732127107067,0.4734526,232.21,232.07,0.5]
["bitfinex","SOLUSD",1732127107552,0.4734526,232.21,232.08,0.64569567]
["bitfinex","SOLUSD",1732127107753,0.4734526,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1732127108995,0.5,232.19,232.03,160.6]
["bitfinex","SOLUSD",1732127109205,0.5,232.17,232.03,160.6]
["bitfinex","SOLUSD",1732127109403,0.4734526,232.21,232.03,160.6]
["bitfinex","SOLUSD",1732127109617,0.4734526,232.21,232.04,0.64586961]
["bitfinex","SOLUSD",1732127109904,0.4734526,232.21,232.04,1.14586961]
["bitfinex","SOLUSD",1732127110485,0.4734526,232.21,232.03,160.6]
["bitfinex","SOLUSD",1732127110486,0.4734526,232.21,232.05,23.776884]
["bitfinex","SOLUSD",1732127110693,0.9734526,232.21,232.04,23.776884]
["bitfinex","SOLUSD",1732127110909,0.9734526,232.21,232.03,160.6]
["bitfinex","SOLUSD",1732127111078,0.4734526,232.21,232.03,160.6]
["bitfinex","SOLUSD",1732127111285,0.4734526,232.21,232.04,0.64586384]
["bitfinex","SOLUSD",1732127111586,0.4734526,232.21,232.03,160.6]
["bitfinex","SOLUSD",1732127112081,0.5,232.17,232.03,160.6]
["bitfinex","SOLUSD",1732127112481,0.5,232.15,232.03,160.6]
["bitfinex","SOLUSD",1732127112801,24.3066,232.2,232.0,160.6]
["bitfinex","SOLUSD",1732127112802,0.5,232.12,232.0,160.6]
["bitfinex","SOLUSD",1732127113002,0.5,232.1,232.0,160.6]
["bitfinex","SOLUSD",1732127113186,0.5,232.1,231.94,173.2562]
["bitfinex","SOLUSD",1732127113388,0.5,232.08,231.94,160.6]
["bitfinex","SOLUSD",1732127113696,0.5,232.08,231.87,13.2568]
["bitfinex","SOLUSD",1732127113697,0.5,232.03,231.87,173.8568]
["bitfinex","SOLUSD",1732127114500,0.5,231.98,231.87,160.6]
["bitfinex","SOLUSD",1732127114882,0.5,231.98,231.84,169.24321482]
["bitfinex","SOLUSD",1732127115296,0.5,231.94,231.84,8.64321482]
["bitfinex","SOLUSD",1732127115690,0.5,231.92,231.84,8.64321482]
["bitfinex","SOLUSD",1732127115884,0.5,231.94,231.84,8.64321482]
["bitfinex","SOLUSD",1732127116211,0.5,231.93,231.84,8.64321482]
["bitfinex","SOLUSD",1732127116640,0.5,231.89,231.84,8.64321482]
["bitfinex","SOLUSD",1732127116810,20.0,231.96,231.79,5.6288419]
["bitfinex","SOLUSD",1732127116811,0.5,231.87,231.79,5.6288419]
["bitfinex","SOLUSD",1732127117009,20.0,231.96,231.73,1.14688665]
["bitfinex","SOLUSD",1732127117010,20.5,231.96,231.73,1.14688665]
["bitfinex","SOLUSD",1732127117208,12.6126,231.97,231.75,0.5]
["bitfinex","SOLUSD",1732127117442,12.6126,231.97,231.77,0.5]
["bitfinex","SOLUSD",1732127117734,13.1126,231.97,231.78,0.64658227]
["bitfinex","SOLUSD",1732127118040,13.1126,231.97,231.79,23.776884]
["bitfinex","SOLUSD",1732127118341,0.5,231.93,231.79,23.776884]
["bitfinex","SOLUSD",1732127118640,0.5,231.93,231.78,160.6]
["bitfinex","SOLUSD",1732127118844,0.5,231.95,231.78,160.6]
["bitfinex","SOLUSD",1732127119232,13.1126,231.97,231.78,160.6]
["bitfinex","SOLUSD",1732127119416,0.5,231.96,231.78,160.6]
["bitfinex","SOLUSD",1732127119617,0.5,231.96,231.79,0.64663059]
["bitfinex","SOLUSD",1732127120158,0.5,231.96,231.8,23.776884]
["bitfinex","SOLUSD",1732127120445,12.1667,232.05,231.83,0.5]
["bitfinex","SOLUSD",1732127120612,12.6667,232.05,231.85,23.776884]
["bitfinex","SOLUSD",1732127120818,12.6667,232.05,231.87,23.776884]
["bitfinex","SOLUSD",1732127121131,12.1667,232.05,231.88,0.64638488]
["bitfinex","SOLUSD",1732127121334,12.1667,232.05,231.89,23.776884]
["bitfinex","SOLUSD",1732127121538,0.5,232.04,231.89,184.376884]
["bitfinex","SOLUSD",1732127122012,4.8096,232.04,231.89,184.376884]
["bitfinex","SOLUSD",1732127122218,12.6667,232.05,231.89,184.376884]
["bitfinex","SOLUSD",1732127122620,0.5,232.03,231.89,184.376884]
["bitfinex","SOLUSD",1732127123121,12.1667,232.05,231.89,184.376884]
["bitfinex","SOLUSD",1732127123343,30.5978,232.12,231.89,184.376884]
["bitfinex","SOLUSD",1732127123344,0.5,232.11,231.91,23.776884]
["bitfinex","SOLUSD",1732127123512,13.3317,232.13,231.93,23.776884]
["bitfinex","SOLUSD",1732127123714,13.3317,232.13,231.95,23.776884]
["bitfinex","SOLUSD",1732127123940,0.5,232.11,231.97,23.776884]
["bitfinex","SOLUSD",1732127124146,0.5,232.11,231.97,184.376884]
["bitfinex","SOLUSD",1732127124340,13.8317,232.13,231.97,184.376884]
["bitfinex","SOLUSD",1732127124558,13.3317,232.13,231.97,184.376884]
["bitfinex","SOLUSD",1732127124753,0.5,232.15,231.35,39.78752058]
["bitfinex","SOLUSD",1732127124754,0.5,231.87,231.74,136.6]
["bitfinex","SOLUSD",1732127124939,12.0675,231.97,231.74,136.6]
["bitfinex","SOLUSD",1732127124940,7.5780581,231.95,231.74,136.6]
["bitfinex","SOLUSD",1732127125140,0.5,231.92,231.74,136.6]
["bitfinex","SOLUSD",1732127125453,0.5,231.88,231.74,136.6]
["bitfinex","SOLUSD",1732127125842,0.5,231.93,231.74,136.6]
["bitfinex","SOLUSD",1732127126540,0.5,231.95,231.74,136.6]
["bitfinex","SOLUSD",1732127126956,0.5,231.9,231.74,136.6]
["bitfinex","SOLUSD",1732127127163,0.5,231.88,231.74,136.6]
["bitfinex","SOLUSD",1732127127359,0.5,231.9,231.74,136.6]
["bitfinex","SOLUSD",1732127128372,0.5,231.93,231.75,0.64672513]
["bitfinex","SOLUSD",1732127128671,12.5675,231.97,231.76,23.776884]
["bitfinex","SOLUSD",1732127129054,0.5,231.99,231.78,23.776884]
["bitfinex","SOLUSD",1732127129266,0.5,232.01,231.8,23.776884]
["bitfinex","SOLUSD",1732127129865,0.5,231.99,231.8,160.376884]
["bitfinex","SOLUSD",1732127130575,0.5,232.01,231.8,160.376884]
["bitfinex","SOLUSD",1732127130872,0.5,232.01,231.8,160.876884]
["bitfinex","SOLUSD",1732127131288,0.5,232.03,231.8,160.876884]
["bitfinex","SOLUSD",1732127131464,0.5,232.03,231.82,24.276884]
["bitfinex","SOLUSD",1732127131663,0.5,231.96,231.82,160.376884]
["bitfinex","SOLUSD",1732127132079,0.5,231.94,231.82,136.6]
["bitfinex","SOLUSD",1732127132654,0.5,231.96,231.82,136.6]
["bitfinex","SOLUSD",1732127133075,0.5,231.94,231.82,136.6]
["bitfinex","SOLUSD",1732127133471,20.0,232.04,231.82,136.6]
["bitfinex","SOLUSD",1732127133472,0.5,231.92,231.82,136.6]
["bitfinex","SOLUSD",1732127133660,0.5,231.9,231.82,136.6]
["bitfinex","SOLUSD",1732127134289,0.5,231.86,231.71,168.3673]
["bitfinex","SOLUSD",1732127134790,20.0,231.94,231.71,168.3673]
["bitfinex","SOLUSD",1732127134791,0.5,231.89,231.71,168.3673]
["bitfinex","SOLUSD",1732127135869,0.5,231.86,231.71,168.3673]
["bitfinex","SOLUSD",1732127136077,0.5,231.84,231.71,136.6]
["bitfinex","SOLUSD",1732127136278,0.5,231.8,231.71,136.6]
["bitfinex","SOLUSD",1732127136585,0.5,231.82,231.71,136.6]
["bitfinex","SOLUSD",1732127136791,0.5,231.8,231.71,136.6]
["bitfinex","SOLUSD",1732127137289,0.5,231.82,231.71,136.6]
["bitfinex","SOLUSD",1732127137484,0.5,231.86,231.72,23.776884]
["bitfinex","SOLUSD",1732127137799,0.5,231.86,231.72,160.376884]
["bitfinex","SOLUSD",1732127138283,13.0601,231.88,231.73,0.64683918]
["bitfinex","SOLUSD",1732127138489,13.5601,231.88,231.74,23.776884]
["bitfinex","SOLUSD",1732127138987,13.0601,231.88,231.73,23.776884]
["bitfinex","SOLUSD",1732127139185,0.5,231.9,231.73,24.42365647]
["bitfinex","SOLUSD",1732127139391,0.5,231.89,231.73,161.02365647]
["bitfinex","SOLUSD",1732127139689,0.5,231.89,231.73,160.376884]
["bitfinex","SOLUSD",1732127139871,0.5,231.91,231.73,160.376884]
["bitfinex","SOLUSD",1732127140964,0.5,231.93,231.73,160.376884]
["bitfinex","SOLUSD",1732127141291,0.5,231.93,231.75,23.776884]
["bitfinex","SOLUSD",1732127141784,0.5,231.99,231.77,23.776884]
["bitfinex","SOLUSD",1732127141974,0.5,232.01,231.79,23.776884]
["bitfinex","SOLUSD",1732127142296,13.073,232.03,231.81,23.776884]
["bitfinex","SOLUSD",1732127142581,13.073,232.03,231.83,23.776884]
["bitfinex","SOLUSD",1732127142761,13.073,232.03,231.85,23.776884]
["bitfinex","SOLUSD",1732127142960,13.073,232.03,231.87,23.776884]
["bitfinex","SOLUSD",1732127143386,13.073,232.03,231.87,160.376884]
["bitfinex","SOLUSD",1732127143774,0.5,232.07,231.87,160.376884]
["bitfinex","SOLUSD",1732127143993,0.5,232.04,231.87,160.376884]
["bitfinex","SOLUSD",1732127144172,13.073,232.1,231.87,160.376884]
["bitfinex","SOLUSD",1732127144173,0.5,232.0,231.87,160.376884]
["bitfinex","SOLUSD",1732127144373,0.5,231.95,231.78,168.0918]
["bitfinex","SOLUSD",1732127144583,0.5,231.93,231.78,136.6]
["bitfinex","SOLUSD",1732127144889,0.5,231.89,231.78,136.6]
["bitfinex","SOLUSD",1732127145298,0.5,231.87,231.78,136.6]
["bitfinex","SOLUSD",1732127145511,0.5,231.89,231.78,136.6]
["bitfinex","SOLUSD",1732127146365,0.5,231.9,231.78,136.6]
["bitfinex","SOLUSD",1732127146993,12.1639,231.94,231.78,136.6]
["bitfinex","SOLUSD",1732127147183,12.1639,231.94,231.79,0.64673832]
["bitfinex","SOLUSD",1732127147504,12.1639,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1732127147876,12.1639,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1732127148100,12.6639,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1732127148416,12.1639,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1732127149506,12.6639,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1732127149809,0.5,231.9,231.81,136.6]
["bitfinex","SOLUSD",1732127150005,0.5,231.92,231.81,136.6]
["bitfinex","SOLUSD",1732127150198,0.5,231.9,231.81,136.6]
["bitfinex","SOLUSD",1732127150783,0.5,231.86,231.72,148.27600289]
["bitfinex","SOLUSD",1732127151877,0.5,231.83,231.72,148.27600289]
["bitfinex","SOLUSD",1732127152214,0.5,231.81,231.72,148.27600289]
["bitfinex","SOLUSD",1732127152585,4.3131,231.85,231.72,148.27600289]
["bitfinex","SOLUSD",1732127152586,0.5,231.78,231.72,11.67600289]
["bitfinex","SOLUSD",1732127152788,12.6727,231.8,231.72,11.67600289]
["bitfinex","SOLUSD",1732127153110,12.1727,231.8,231.72,11.67600289]
["bitfinex","SOLUSD",1732127155418,0.5,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1732127156524,0.5,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732127157041,0.5,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1732127157543,12.5249,231.86,231.73,160.376884]
["bitfinex","SOLUSD",1732127158117,0.5,231.89,231.73,160.376884]
["bitfinex","SOLUSD",1732127158941,0.5,231.87,231.73,160.376884]
["bitfinex","SOLUSD",1732127159262,0.5,231.85,231.73,160.376884]
["bitfinex","SOLUSD",1732127159746,0.5,231.81,231.73,136.6]
["bitfinex","SOLUSD",1732127160242,0.5,231.83,231.73,136.6]
["bitfinex","SOLUSD",1732127160449,31.3828,231.9,231.73,136.6]
["bitfinex","SOLUSD",1732127160450,0.5,231.85,231.73,136.6]
["bitfinex","SOLUSD",1732127160953,0.5,231.79,231.72,11.67600289]
["bitfinex","SOLUSD",1732127161160,4.3129,231.87,231.72,11.67600289]
["bitfinex","SOLUSD",1732127161161,0.5,231.83,231.72,11.67600289]
["bitfinex","SOLUSD",1732127161857,0.5,231.8,231.72,11.67600289]
["bitfinex","SOLUSD",1732127162064,0.5,231.79,231.72,11.67600289]
["bitfinex","SOLUSD",1732127162237,0.5,231.81,231.72,11.67600289]
["bitfinex","SOLUSD",1732127162635,0.5,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732127162968,0.5,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732127163275,0.5,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1732127163436,0.5,231.85,231.73,160.376884]
["bitfinex","SOLUSD",1732127163771,0.5,231.89,231.73,160.376884]
["bitfinex","SOLUSD",1732127163940,31.3828,231.9,231.73,160.376884]
["bitfinex","SOLUSD",1732127164268,31.3828,231.9,231.75,23.776884]
["bitfinex","SOLUSD",1732127164636,31.3828,231.9,231.74,23.776884]
["bitfinex","SOLUSD",1732127165290,0.5,231.93,231.74,23.776884]
["bitfinex","SOLUSD",1732127165465,0.5,231.91,231.74,23.776884]
["bitfinex","SOLUSD",1732127166138,0.5,231.93,231.74,24.42357697]
["bitfinex","SOLUSD",1732127166345,0.5,231.96,231.75,0.5]
["bitfinex","SOLUSD",1732127166554,0.5,231.91,231.77,23.776884]
["bitfinex","SOLUSD",1732127166864,0.5,231.95,231.76,23.776884]
["bitfinex","SOLUSD",1732127167165,0.5,231.95,231.76,161.02355168]
["bitfinex","SOLUSD",1732127167461,32.7529,231.97,231.76,160.376884]
["bitfinex","SOLUSD",1732127167843,0.5,231.93,231.76,160.376884]
["bitfinex","SOLUSD",1732127168051,0.5,231.91,231.76,160.376884]
["bitfinex","SOLUSD",1732127168253,0.5,231.86,231.76,136.6]
["bitfinex","SOLUSD",1732127168563,0.5,231.85,231.72,148.27600289]
["bitfinex","SOLUSD",1732127168773,0.5,231.91,231.73,0.64695631]
["bitfinex","SOLUSD",1732127168947,12.3973,231.92,231.73,137.24695631]
["bitfinex","SOLUSD",1732127169194,12.3973,231.92,231.74,0.5]
["bitfinex","SOLUSD",1732127169705,12.3973,231.92,231.76,23.776884]
["bitfinex","SOLUSD",1732127169908,32.2529,231.97,231.78,23.776884]
["bitfinex","SOLUSD",1732127170204,32.7529,231.97,231.8,23.776884]
["bitfinex","SOLUSD",1732127170380,32.7529,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1732127170707,32.2529,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1732127170874,32.2529,231.97,231.84,160.376884]
["bitfinex","SOLUSD",1732127171073,0.5,231.91,231.83,136.6]
["bitfinex","SOLUSD",1732127171273,0.5,231.89,231.83,136.6]
["bitfinex","SOLUSD",1732127171473,0.5,231.91,231.83,136.6]
["bitfinex","SOLUSD",1732127171695,0.5,231.89,231.83,136.6]
["bitfinex","SOLUSD",1732127172472,0.5,231.9,231.83,136.6]
["bitfinex","SOLUSD",1732127172697,13.1549,231.98,231.83,136.6]
["bitfinex","SOLUSD",1732127172910,13.1549,231.98,231.84,0.64646244]
["bitfinex","SOLUSD",1732127173220,13.1549,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1732127173419,13.6549,231.98,231.85,160.376884]
["bitfinex","SOLUSD",1732127173726,13.1549,231.98,231.85,160.376884]
["bitfinex","SOLUSD",1732127174414,0.5,231.95,231.85,160.376884]
["bitfinex","SOLUSD",1732127174612,0.5,231.94,231.76,13.2638]
["bitfinex","SOLUSD",1732127174818,0.5,231.94,231.76,149.8638]
["bitfinex","SOLUSD",1732127175117,0.5,231.92,231.76,149.8638]
["bitfinex","SOLUSD",1732127175494,0.5,231.92,231.76,136.6]
["bitfinex","SOLUSD",1732127175821,0.5,231.9,231.77,23.776884]
["bitfinex","SOLUSD",1732127176018,0.5,231.9,231.76,136.6]
["bitfinex","SOLUSD",1732127176392,0.5,231.94,231.76,136.6]
["bitfinex","SOLUSD",1732127176694,0.5,231.92,231.76,136.6]
["bitfinex","SOLUSD",1732127176892,13.1549,231.98,231.76,136.6]
["bitfinex","SOLUSD",1732127176893,0.5,231.95,231.76,136.6]
["bitfinex","SOLUSD",1732127177090,0.5,231.95,231.77,0.64669063]
["bitfinex","SOLUSD",1732127177291,0.5,231.91,231.78,23.776884]
["bitfinex","SOLUSD",1732127177508,0.5,231.91,231.77,23.776884]
["bitfinex","SOLUSD",1732127178023,0.5,231.91,231.76,136.6]
["bitfinex","SOLUSD",1732127178024,0.5,231.89,231.76,136.6]
["bitfinex","SOLUSD",1732127178525,0.5,231.91,231.76,136.6]
["bitfinex","SOLUSD",1732127178822,0.5,231.88,231.76,136.6]
["bitfinex","SOLUSD",1732127179034,0.5,231.86,231.76,136.6]
["bitfinex","SOLUSD",1732127179226,0.5,231.84,231.76,136.6]
["bitfinex","SOLUSD",1732127179391,0.5,231.84,231.72,17.27427904]
["bitfinex","SOLUSD",1732127179392,0.5,231.8,231.72,148.27600289]
["bitfinex","SOLUSD",1732127179593,0.5,231.78,231.72,11.67600289]
["bitfinex","SOLUSD",1732127179925,13.1539,231.83,231.72,148.27600289]
["bitfinex","SOLUSD",1732127180091,13.1539,231.89,231.72,148.27600289]
["bitfinex","SOLUSD",1732127180301,13.1539,231.89,231.73,0.64689285]
["bitfinex","SOLUSD",1732127180502,0.28445489,231.88,231.73,0.64689285]
["bitfinex","SOLUSD",1732127180814,13.1539,231.89,231.74,23.776884]
["bitfinex","SOLUSD",1732127181003,13.1539,231.89,231.73,137.24689285]
["bitfinex","SOLUSD",1732127181004,13.43835489,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1732127181409,13.1539,231.89,231.74,24.42365245]
["bitfinex","SOLUSD",1732127182133,13.43835489,231.95,231.76,23.776884]
["bitfinex","SOLUSD",1732127182334,13.43835489,231.95,231.78,23.776884]
["bitfinex","SOLUSD",1732127182532,13.43835489,231.95,231.8,23.776884]
["bitfinex","SOLUSD",1732127182841,13.43835489,231.95,231.82,23.776884]
["bitfinex","SOLUSD",1732127183143,13.1389,232.02,231.85,20.0]
["bitfinex","SOLUSD",1732127183443,13.1389,232.02,231.88,23.776884]
["bitfinex","SOLUSD",1732127183633,13.1389,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1732127183840,13.1389,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732127184013,13.1389,232.02,231.94,23.776884]
["bitfinex","SOLUSD",1732127184336,13.1389,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1732127185109,13.1389,232.09,231.93,160.376884]
["bitfinex","SOLUSD",1732127185508,13.1389,232.09,231.95,23.776884]
["bitfinex","SOLUSD",1732127185711,13.1389,232.09,231.97,23.776884]
["bitfinex","SOLUSD",1732127186438,0.28445489,232.03,231.97,136.6]
["bitfinex","SOLUSD",1732127186823,0.28445489,232.01,231.86,173.71924831]
["bitfinex","SOLUSD",1732127187143,0.28445489,231.97,231.86,136.6]
["bitfinex","SOLUSD",1732127187342,0.28445489,231.99,231.86,136.6]
["bitfinex","SOLUSD",1732127187547,0.28445489,232.05,231.86,136.6]
["bitfinex","SOLUSD",1732127188043,0.28445489,232.07,231.87,0.64630327]
["bitfinex","SOLUSD",1732127188246,0.28445489,232.07,231.87,137.24630327]
["bitfinex","SOLUSD",1732127188545,0.28445489,232.05,231.88,23.776884]
["bitfinex","SOLUSD",1732127188716,0.28445489,232.07,231.88,23.776884]
["bitfinex","SOLUSD",1732127188918,0.28445489,232.06,231.88,23.776884]
["bitfinex","SOLUSD",1732127189111,0.28445489,232.08,231.88,161.02318287]
["bitfinex","SOLUSD",1732127189428,13.1389,232.09,231.88,160.376884]
["bitfinex","SOLUSD",1732127189749,13.1389,232.09,231.91,20.0]
["bitfinex","SOLUSD",1732127190246,13.1389,232.09,231.95,20.0]
["bitfinex","SOLUSD",1732127190545,13.1389,232.09,231.99,20.0]
["bitfinex","SOLUSD",1732127190841,13.1389,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732127191044,0.28445489,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1732127191249,13.2966,232.15,232.07,20.0]
["bitfinex","SOLUSD",1732127191425,13.2966,232.15,232.08,23.776884]
["bitfinex","SOLUSD",1732127191753,13.2966,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732127192042,13.4057526,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732127192240,13.4057526,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732127193613,0.4734526,232.21,232.18,23.776884]
["bitfinex","SOLUSD",1732127193821,0.4734526,232.21,232.16,136.6]
["bitfinex","SOLUSD",1732127193822,0.4734526,232.21,232.19,20.0]
["bitfinex","SOLUSD",1732127194243,0.4734526,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732127194462,0.4734526,232.21,232.19,20.0]
["bitfinex","SOLUSD",1732127194956,0.4734526,232.21,232.2,43.776884]
["bitfinex","SOLUSD",1732127195122,0.4734526,232.21,232.2,180.376884]
["bitfinex","SOLUSD",1732127197124,0.28445489,232.31,232.2,180.376884]
["bitfinex","SOLUSD",1732127197327,12.0389,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732127197627,0.28445489,232.35,232.29,20.0]
["bitfinex","SOLUSD",1732127197841,13.2027,232.39,232.29,136.6]
["bitfinex","SOLUSD",1732127197842,0.28445489,232.31,232.29,136.6]
["bitfinex","SOLUSD",1732127198352,0.28445489,232.33,232.29,136.6]
["bitfinex","SOLUSD",1732127198572,0.28445489,232.33,232.3,20.0]
["bitfinex","SOLUSD",1732127198742,0.28445489,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732127199366,13.2027,232.39,232.3,20.0]
["bitfinex","SOLUSD",1732127199367,0.28445489,232.32,232.3,20.0]
["bitfinex","SOLUSD",1732127199662,0.28445489,232.32,232.29,136.6]
["bitfinex","SOLUSD",1732127200035,0.28445489,232.3,232.29,136.6]
["bitfinex","SOLUSD",1732127200244,0.28445489,232.26,232.16,136.6]
["bitfinex","SOLUSD",1732127200568,0.28445489,232.24,232.16,136.6]
["bitfinex","SOLUSD",1732127200738,0.28445489,232.29,232.16,136.6]
["bitfinex","SOLUSD",1732127201133,0.28445489,232.32,232.16,136.6]
["bitfinex","SOLUSD",1732127201329,0.28445489,232.32,232.17,0.64559024]
["bitfinex","SOLUSD",1732127201666,0.28445489,232.33,232.17,136.6]
["bitfinex","SOLUSD",1732127202030,0.28445489,232.33,232.18,43.776884]
["bitfinex","SOLUSD",1732127203975,0.28445489,232.29,232.17,136.6]
["bitfinex","SOLUSD",1732127204271,0.28445489,232.25,232.17,136.6]
["bitfinex","SOLUSD",1732127204498,0.28445489,232.23,232.17,136.6]
["bitfinex","SOLUSD",1732127204703,0.28445489,232.25,232.17,136.6]
["bitfinex","SOLUSD",1732127205011,0.28445489,232.24,232.17,136.6]
["bitfinex","SOLUSD",1732127205175,0.28445489,232.21,232.17,136.6]
["bitfinex","SOLUSD",1732127205813,0.28445489,232.24,232.17,136.6]
["bitfinex","SOLUSD",1732127206099,0.28445489,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732127206470,12.7493,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732127207098,0.28445489,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732127207671,12.7493,232.31,232.22,20.0]
["bitfinex","SOLUSD",1732127207902,0.28445489,232.3,232.24,20.0]
["bitfinex","SOLUSD",1732127208103,0.28445489,232.33,232.26,20.0]
["bitfinex","SOLUSD",1732127208412,0.28445489,232.35,232.28,20.0]
["bitfinex","SOLUSD",1732127208574,12.7493,232.36,232.28,156.6]
["bitfinex","SOLUSD",1732127208771,0.28445489,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732127209171,0.28445489,232.35,232.3,156.6]
["bitfinex","SOLUSD",1732127209365,0.28445489,232.33,232.3,156.6]
["bitfinex","SOLUSD",1732127209773,0.28445489,232.33,232.17,20.0]
["bitfinex","SOLUSD",1732127209995,0.28445489,232.33,232.21,20.0]
["bitfinex","SOLUSD",1732127210170,0.28445489,232.3,232.23,20.0]
["bitfinex","SOLUSD",1732127210374,0.28445489,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732127210713,0.28445489,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732127211206,0.28445489,232.32,232.26,20.0]
["bitfinex","SOLUSD",1732127211786,12.7493,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732127211998,12.7493,232.36,232.32,20.0]
["bitfinex","SOLUSD",1732127212682,0.28445489,232.4,232.32,156.6]
["bitfinex","SOLUSD",1732127213175,12.1559,232.43,232.32,156.6]
["bitfinex","SOLUSD",1732127213176,0.28445489,232.38,232.32,156.6]
["bitfinex","SOLUSD",1732127213376,0.28445489,232.35,232.32,156.6]
["bitfinex","SOLUSD",1732127214905,0.28445489,232.35,232.23,42.8207]
["bitfinex","SOLUSD",1732127214906,0.28445489,232.33,232.24,136.6]
["bitfinex","SOLUSD",1732127215086,0.28445489,232.31,232.24,136.6]
["bitfinex","SOLUSD",1732127215282,0.28445489,232.33,232.24,136.6]
["bitfinex","SOLUSD",1732127215714,0.28445489,232.35,232.24,136.6]
["bitfinex","SOLUSD",1732127215919,4.3029,232.4,232.24,136.6]
["bitfinex","SOLUSD",1732127215920,0.28445489,232.33,232.24,136.6]
["bitfinex","SOLUSD",1732127216291,0.28445489,232.33,232.25,43.776884]
["bitfinex","SOLUSD",1732127216502,0.28445489,232.35,232.25,43.776884]
["bitfinex","SOLUSD",1732127217516,0.28445489,232.31,232.25,136.6]
["bitfinex","SOLUSD",1732127218083,0.28445489,232.29,232.2,136.6]
["bitfinex","SOLUSD",1732127218294,0.28445489,232.31,232.2,136.6]
["bitfinex","SOLUSD",1732127218717,0.28445489,232.31,232.21,20.0]
["bitfinex","SOLUSD",1732127219588,0.28445489,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1732127219804,0.28445489,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732127220716,0.28445489,232.23,232.19,136.6]
["bitfinex","SOLUSD",1732127221282,0.28445489,232.25,232.19,136.6]
["bitfinex","SOLUSD",1732127221483,0.28445489,232.27,232.13,5.48050437]
["bitfinex","SOLUSD",1732127221707,0.28445489,232.27,232.13,136.6]
["bitfinex","SOLUSD",1732127222015,0.28445489,232.31,232.15,20.0]
["bitfinex","SOLUSD",1732127222217,0.28445489,232.31,232.16,24.42245104]
["bitfinex","SOLUSD",1732127222384,0.28445489,232.31,232.19,20.0]
["bitfinex","SOLUSD",1732127222588,0.28445489,232.27,232.23,20.0]
["bitfinex","SOLUSD",1732127222815,0.28445489,232.23,232.11,136.6]
["bitfinex","SOLUSD",1732127223183,0.28445489,232.21,232.11,136.6]
["bitfinex","SOLUSD",1732127223593,0.28445489,232.24,232.11,136.6]
["bitfinex","SOLUSD",1732127223812,12.1143,232.34,232.11,136.6]
["bitfinex","SOLUSD",1732127223813,0.28445489,232.26,232.11,136.6]
["bitfinex","SOLUSD",1732127224020,0.28445489,232.26,232.12,20.0]
["bitfinex","SOLUSD",1732127224337,0.28445489,232.28,232.12,157.1]
["bitfinex","SOLUSD",1732127224614,0.28445489,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1732127224817,0.28445489,232.28,232.18,20.0]
["bitfinex","SOLUSD",1732127225021,0.28445489,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732127225221,0.28445489,232.27,232.24,20.0]
["bitfinex","SOLUSD",1732127225428,0.28445489,232.27,232.22,156.6]
["bitfinex","SOLUSD",1732127226295,0.28445489,232.27,232.24,20.0]
["bitfinex","SOLUSD",1732127227593,0.28445489,232.25,232.23,20.0]
["bitfinex","SOLUSD",1732127227796,0.28445489,232.27,232.23,20.0]
["bitfinex","SOLUSD",1732127228502,0.28445489,232.24,232.23,20.0]
["bitfinex","SOLUSD",1732127228895,0.28445489,232.26,232.23,20.0]
["bitfinex","SOLUSD",1732127229492,0.28445489,232.24,232.23,20.0]
["bitfinex","SOLUSD",1732127229703,0.28445489,232.26,232.13,20.0]
["bitfinex","SOLUSD",1732127229904,0.28445489,232.26,232.13,156.6]
["bitfinex","SOLUSD",1732127230304,0.28445489,232.24,232.14,23.776884]
["bitfinex","SOLUSD",1732127230510,0.28445489,232.24,232.15,20.0]
["bitfinex","SOLUSD",1732127230711,0.28445489,232.24,232.17,20.0]
["bitfinex","SOLUSD",1732127230922,0.28445489,232.24,232.19,20.0]
["bitfinex","SOLUSD",1732127231135,0.28445489,232.18,232.13,136.6]
["bitfinex","SOLUSD",1732127231309,0.28445489,232.18,231.99,0.21554511]
["bitfinex","SOLUSD",1732127231310,0.28445489,232.12,232.03,136.6]
["bitfinex","SOLUSD",1732127231703,0.28445489,232.08,231.95,136.6]
["bitfinex","SOLUSD",1732127231923,0.28445489,232.04,231.95,142.18107947]
["bitfinex","SOLUSD",1732127232624,0.28445489,231.98,231.95,142.18107947]
["bitfinex","SOLUSD",1732127232834,20.0,232.13,231.82,167.226]
["bitfinex","SOLUSD",1732127232835,0.28445489,231.92,231.82,167.226]
["bitfinex","SOLUSD",1732127233018,12.2988,232.03,231.83,0.98594413]
["bitfinex","SOLUSD",1732127233019,0.28445489,231.96,231.83,0.98594413]
["bitfinex","SOLUSD",1732127233940,0.28445489,231.98,231.83,21.63247922]
["bitfinex","SOLUSD",1732127234126,0.28445489,231.98,231.83,158.23247922]
["bitfinex","SOLUSD",1732127234434,0.28445489,231.98,231.83,157.58594413]
["bitfinex","SOLUSD",1732127234846,0.28445489,231.93,231.83,137.58594413]
["bitfinex","SOLUSD",1732127235438,0.28445489,231.93,231.83,136.6]
["bitfinex","SOLUSD",1732127235643,0.28445489,231.94,231.83,136.6]
["bitfinex","SOLUSD",1732127236344,0.28445489,231.9,231.83,136.6]
["bitfinex","SOLUSD",1732127236561,0.28445489,231.88,231.83,136.6]
["bitfinex","SOLUSD",1732127236914,0.28445489,231.9,231.83,136.6]
["bitfinex","SOLUSD",1732127237652,0.28445489,231.87,231.84,20.0]
["bitfinex","SOLUSD",1732127237813,0.28445489,231.89,231.84,20.0]
["bitfinex","SOLUSD",1732127238131,0.28445489,231.87,231.84,20.0]
["bitfinex","SOLUSD",1732127238643,4.311,231.97,231.75,169.6938]
["bitfinex","SOLUSD",1732127238644,0.28445489,231.85,231.75,169.6938]
["bitfinex","SOLUSD",1732127238840,0.28445489,231.83,231.75,136.6]
["bitfinex","SOLUSD",1732127239645,0.28445489,231.83,231.76,20.0]
["bitfinex","SOLUSD",1732127239943,0.28445489,231.87,231.76,20.0]
["bitfinex","SOLUSD",1732127240244,0.28445489,231.83,231.76,20.0]
["bitfinex","SOLUSD",1732127241126,0.28445489,231.79,231.76,20.0]
["bitfinex","SOLUSD",1732127241342,0.28445489,231.81,231.76,20.0]
["bitfinex","SOLUSD",1732127242044,0.28445489,231.83,231.76,20.0]
["bitfinex","SOLUSD",1732127242216,0.28445489,231.82,231.76,20.0]
["bitfinex","SOLUSD",1732127242413,0.28445489,231.84,231.8,20.0]
["bitfinex","SOLUSD",1732127242719,32.9873,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1732127242720,0.28445489,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732127242920,0.28445489,231.88,231.85,23.776884]
["bitfinex","SOLUSD",1732127243122,0.28445489,231.88,231.85,160.376884]
["bitfinex","SOLUSD",1732127244449,0.28445489,231.86,231.85,136.6]
["bitfinex","SOLUSD",1732127248252,0.28445489,231.86,231.85,156.6]
["bitfinex","SOLUSD",1732127248826,0.28445489,231.88,231.86,20.0]
["bitfinex","SOLUSD",1732127249225,0.28445489,231.9,231.86,20.0]
["bitfinex","SOLUSD",1732127249756,0.28445489,231.9,231.86,156.6]
["bitfinex","SOLUSD",1732127249929,0.28445489,231.9,231.88,20.0]
["bitfinex","SOLUSD",1732127250129,0.28445489,231.9,231.86,136.6]
["bitfinex","SOLUSD",1732127250461,0.28445489,231.87,231.86,156.6]
["bitfinex","SOLUSD",1732127252346,0.28445489,231.81,231.78,136.6]
["bitfinex","SOLUSD",1732127252739,0.28445489,231.81,231.75,148.27352114]
["bitfinex","SOLUSD",1732127252955,0.5,231.77,231.58,5.13713298]
["bitfinex","SOLUSD",1732127253160,0.5,231.77,231.59,21.3811807]
["bitfinex","SOLUSD",1732127253359,0.5,231.77,231.61,4.3123]
["bitfinex","SOLUSD",1732127253530,0.5,231.77,231.6,39.16700262]
["bitfinex","SOLUSD",1732127253730,0.5,231.77,231.6,18.05713298]
["bitfinex","SOLUSD",1732127253955,0.5,231.78,231.6,18.05713298]
["bitfinex","SOLUSD",1732127254266,0.5,231.78,231.62,23.776884]
["bitfinex","SOLUSD",1732127254932,0.5,231.81,231.63,20.64705001]
["bitfinex","SOLUSD",1732127255232,0.5,231.87,231.67,12.92]
["bitfinex","SOLUSD",1732127255534,0.5,231.85,231.74,20.0]
["bitfinex","SOLUSD",1732127255727,1.0,231.89,231.78,20.0]
["bitfinex","SOLUSD",1732127255931,0.5,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732127256149,0.5,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732127256561,0.5,231.89,231.85,23.776884]
["bitfinex","SOLUSD",1732127256772,0.5,231.93,231.86,20.0]
["bitfinex","SOLUSD",1732127256957,0.5,231.93,231.89,23.776884]
["bitfinex","SOLUSD",1732127257262,0.5,231.93,231.92,20.0]
["bitfinex","SOLUSD",1732127257459,0.5,231.93,231.9,20.0]
["bitfinex","SOLUSD",1732127258235,1.0,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1732127258435,0.5,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732127258648,0.5,231.9,231.83,20.0]
["bitfinex","SOLUSD",1732127258857,0.5,231.9,231.85,20.0]
["bitfinex","SOLUSD",1732127259069,0.5,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732127259255,0.5,231.95,231.91,20.0]
["bitfinex","SOLUSD",1732127259566,12.8568,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1732127259769,12.8568,231.97,231.88,23.776884]
["bitfinex","SOLUSD",1732127259770,0.5,231.98,231.95,20.0]
["bitfinex","SOLUSD",1732127259930,0.5,231.96,231.95,20.0]
["bitfinex","SOLUSD",1732127260446,0.5,232.0,231.81,12.92]
["bitfinex","SOLUSD",1732127260655,12.5982,232.03,231.9,20.0]
["bitfinex","SOLUSD",1732127260957,0.5,232.02,231.94,20.0]
["bitfinex","SOLUSD",1732127261173,0.5,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1732127261538,0.5,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732127261753,1.0,231.94,231.85,5.48134142]
["bitfinex","SOLUSD",1732127261935,0.5,232.08,231.81,44.9002]
["bitfinex","SOLUSD",1732127261936,0.5,231.96,231.81,44.9002]
["bitfinex","SOLUSD",1732127262143,0.5,231.96,231.81,50.47609498]
["bitfinex","SOLUSD",1732127262869,0.5,232.01,231.82,0.64654049]
["bitfinex","SOLUSD",1732127263172,0.5,232.01,231.83,23.776884]
["bitfinex","SOLUSD",1732127263532,0.5,232.0,231.83,23.776884]
["bitfinex","SOLUSD",1732127263753,0.5,232.01,231.83,23.776884]
["bitfinex","SOLUSD",1732127264185,0.5,231.99,231.84,20.0]
["bitfinex","SOLUSD",1732127264340,0.5,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732127264538,1.0,232.04,231.92,20.0]
["bitfinex","SOLUSD",1732127264757,0.5,232.06,231.96,20.0]
["bitfinex","SOLUSD",1732127264964,0.5,232.06,231.97,23.776884]
["bitfinex","SOLUSD",1732127265134,1.0,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732127265467,0.5,232.06,232.0,20.0]
["bitfinex","SOLUSD",1732127265864,12.0982,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732127266092,0.5,232.12,232.08,20.0]
["bitfinex","SOLUSD",1732127266258,12.1431,232.14,232.1,20.0]
["bitfinex","SOLUSD",1732127267147,0.5,232.16,232.12,20.0]
["bitfinex","SOLUSD",1732127267340,0.5,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732127267657,0.5,232.31,232.14,20.0]
["bitfinex","SOLUSD",1732127267658,1.0,232.23,232.16,20.0]
["bitfinex","SOLUSD",1732127267859,1.4734526,232.21,232.18,20.0]
["bitfinex","SOLUSD",1732127268158,0.5,232.19,232.18,20.0]
["bitfinex","SOLUSD",1732127268356,0.5,232.19,231.98,20.64590996]
["bitfinex","SOLUSD",1732127268552,0.4734526,232.21,232.02,20.0]
["bitfinex","SOLUSD",1732127268756,0.4734526,232.21,232.05,20.0]
["bitfinex","SOLUSD",1732127269059,0.4734526,232.21,232.07,20.0]
["bitfinex","SOLUSD",1732127269260,0.4734526,232.21,232.08,24.42271832]
["bitfinex","SOLUSD",1732127269771,0.5,232.19,232.11,20.0]
["bitfinex","SOLUSD",1732127269969,0.4734526,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1732127270162,0.4734526,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1732127270483,1.0,232.19,232.17,20.0]
["bitfinex","SOLUSD",1732127270864,1.4734526,232.21,232.04,20.0]
["bitfinex","SOLUSD",1732127271075,0.5,232.16,232.04,20.0]
["bitfinex","SOLUSD",1732127271486,0.5,232.2,232.05,0.6459357]
["bitfinex","SOLUSD",1732127271789,0.9734526,232.21,232.06,23.776884]
["bitfinex","SOLUSD",1732127271959,0.9734526,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732127272156,0.5,232.19,232.09,20.0]
["bitfinex","SOLUSD",1732127272357,1.4734526,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732127272560,1.4734526,232.21,232.05,0.6459357]
["bitfinex","SOLUSD",1732127272561,0.4734526,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1732127272786,0.4734526,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732127272961,0.4734526,232.21,232.2,23.776884]
["bitfinex","SOLUSD",1732127273287,0.4734526,232.21,232.2,43.776884]
["bitfinex","SOLUSD",1732127274863,0.5,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732127275169,0.5,232.17,232.03,42.9851]
["bitfinex","SOLUSD",1732127275376,0.5,232.17,232.03,48.49825878]
["bitfinex","SOLUSD",1732127276188,0.5,232.2,232.04,20.64596123]
["bitfinex","SOLUSD",1732127276189,0.5,232.19,232.04,20.64596123]
["bitfinex","SOLUSD",1732127276701,0.5,232.19,232.08,20.0]
["bitfinex","SOLUSD",1732127277083,0.5,232.19,232.1,20.0]
["bitfinex","SOLUSD",1732127277276,1.0,232.2,232.12,20.0]
["bitfinex","SOLUSD",1732127277462,1.0,232.2,232.13,23.776884]
["bitfinex","SOLUSD",1732127277660,1.0,232.2,232.14,20.0]
["bitfinex","SOLUSD",1732127278104,0.5,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732127278285,0.5,232.16,232.14,20.0]
["bitfinex","SOLUSD",1732127279512,0.5,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1732127279695,0.5,232.14,232.07,23.776884]
["bitfinex","SOLUSD",1732127280209,0.5,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1732127280591,0.5,232.16,232.13,23.776884]
["bitfinex","SOLUSD",1732127280990,1.0,232.16,232.14,20.0]
["bitfinex","SOLUSD",1732127281203,0.5,232.16,232.14,20.0]
["bitfinex","SOLUSD",1732127281390,0.5,232.1,232.03,5.51315878]
["bitfinex","SOLUSD",1732127281595,0.5,232.1,231.97,13.1059]
["bitfinex","SOLUSD",1732127281596,0.5,232.13,231.97,13.75203854]
["bitfinex","SOLUSD",1732127281801,0.5,232.14,231.97,13.75203854]
["bitfinex","SOLUSD",1732127281991,0.5,232.14,231.97,18.88917152]
["bitfinex","SOLUSD",1732127282502,0.4734526,232.21,231.99,23.776884]
["bitfinex","SOLUSD",1732127282695,0.4734526,232.21,232.04,20.0]
["bitfinex","SOLUSD",1732127282901,0.4734526,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732127283203,0.4734526,232.21,232.1,0.64571185]
["bitfinex","SOLUSD",1732127283400,0.4734526,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732127283600,0.4734526,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1732127283912,0.4734526,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1732127284095,0.3176526,232.21,232.19,23.776884]
["bitfinex","SOLUSD",1732127284295,0.2397526,232.21,232.2,20.0]
["bitfinex","SOLUSD",1732127284487,0.2397526,232.21,232.2,77.080684]
["bitfinex","SOLUSD",1732127284687,0.5,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732127284912,1.0,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732127285117,0.5,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732127285325,1.0,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732127285613,13.3381,232.38,232.22,20.0]
["bitfinex","SOLUSD",1732127285920,0.5,232.36,232.22,20.0]
["bitfinex","SOLUSD",1732127286109,0.5,232.36,232.23,0.64539093]
["bitfinex","SOLUSD",1732127286311,0.5,232.37,232.23,0.64539093]
["bitfinex","SOLUSD",1732127286516,0.5,232.35,232.23,0.64539093]
["bitfinex","SOLUSD",1732127286723,12.8381,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1732127286892,0.5,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732127287097,0.5,232.25,232.15,32.3481]
["bitfinex","SOLUSD",1732127287293,0.5,232.19,232.06,3.37418128]
["bitfinex","SOLUSD",1732127287510,0.5,232.14,232.01,13.2135]
["bitfinex","SOLUSD",1732127287722,1.0,232.12,231.99,30.7157]
["bitfinex","SOLUSD",1732127288100,1.0,232.15,231.99,31.36178922]
["bitfinex","SOLUSD",1732127288418,0.5,232.11,231.99,30.7157]
["bitfinex","SOLUSD",1732127288623,0.5,232.12,231.99,30.7157]
["bitfinex","SOLUSD",1732127289123,1.0,232.16,231.99,30.7157]
["bitfinex","SOLUSD",1732127289334,1.0,232.16,232.0,0.64608078]
["bitfinex","SOLUSD",1732127289619,1.0,232.16,232.0,5.41711654]
["bitfinex","SOLUSD",1732127290315,1.0,232.16,232.01,23.776884]
["bitfinex","SOLUSD",1732127290629,0.5,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1732127290797,0.5,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1732127290997,0.5,232.16,232.05,24.42287133]
["bitfinex","SOLUSD",1732127291211,0.5,232.17,232.05,24.42287133]
["bitfinex","SOLUSD",1732127291596,1.0,232.17,232.05,24.42287133]
["bitfinex","SOLUSD",1732127291797,0.5,232.2,232.07,23.776884]
["bitfinex","SOLUSD",1732127292029,0.5,232.2,232.09,23.776884]
["bitfinex","SOLUSD",1732127292030,0.5,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1732127292206,0.5,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732127292392,12.7129,232.23,232.14,20.0]
["bitfinex","SOLUSD",1732127292600,0.5,232.21,232.18,20.0]
["bitfinex","SOLUSD",1732127292791,12.2129,232.23,232.2,20.0]
["bitfinex","SOLUSD",1732127293008,12.2129,232.23,232.0,26.25199684]
["bitfinex","SOLUSD",1732127293207,0.5,232.16,232.06,20.0]
["bitfinex","SOLUSD",1732127293410,0.5,232.17,232.08,20.0]
["bitfinex","SOLUSD",1732127293612,0.5,232.17,232.1,20.0]
["bitfinex","SOLUSD",1732127293834,0.5,232.16,232.13,23.776884]
["bitfinex","SOLUSD",1732127294215,0.5,232.15,232.13,23.776884]
["bitfinex","SOLUSD",1732127294913,0.5,232.09,231.99,5.65162943]
["bitfinex","SOLUSD",1732127295128,0.5,232.08,231.92,31.9424]
["bitfinex","SOLUSD",1732127295330,0.5,232.08,231.93,18.87120467]
["bitfinex","SOLUSD",1732127295529,0.5,232.09,231.94,4.3071]
["bitfinex","SOLUSD",1732127295739,0.5,232.12,231.95,0.64612466]
["bitfinex","SOLUSD",1732127295918,0.5,232.13,231.95,0.64612466]
["bitfinex","SOLUSD",1732127296118,0.5,232.13,231.96,9.90816874]
["bitfinex","SOLUSD",1732127296344,1.0,232.15,231.98,20.0]
["bitfinex","SOLUSD",1732127296528,1.0,232.15,232.01,23.776884]
["bitfinex","SOLUSD",1732127296851,0.5,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1732127297038,0.5,232.13,232.1,20.0]
["bitfinex","SOLUSD",1732127297342,0.5,232.15,231.98,5.13713298]
["bitfinex","SOLUSD",1732127297343,1.0,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732127297647,0.5,232.17,232.16,43.776884]
["bitfinex","SOLUSD",1732127298229,0.5,232.19,232.18,20.0]
["bitfinex","SOLUSD",1732127298433,0.5,232.19,232.18,43.776884]
["bitfinex","SOLUSD",1732127298633,1.0,232.19,232.18,20.0]
["bitfinex","SOLUSD",1732127298836,0.5,232.16,232.01,0.64586563]
["bitfinex","SOLUSD",1732127299034,0.5,232.13,232.05,20.0]
["bitfinex","SOLUSD",1732127299356,0.5,232.13,232.06,23.776884]
["bitfinex","SOLUSD",1732127299536,0.5,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732127299848,0.5,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1732127299849,0.5,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732127300013,0.5,232.2,232.17,20.0]
["bitfinex","SOLUSD",1732127300219,0.5,232.18,232.17,43.776884]
["bitfinex","SOLUSD",1732127300418,0.5,232.22,232.19,20.0]
["bitfinex","SOLUSD",1732127300616,12.2129,232.23,232.21,20.0]
["bitfinex","SOLUSD",1732127300837,12.2129,232.23,232.1,5.65299104]
["bitfinex","SOLUSD",1732127300838,0.5,232.24,232.23,20.0]
["bitfinex","SOLUSD",1732127301231,0.5,232.26,232.23,20.0]
["bitfinex","SOLUSD",1732127301433,13.045,232.3,232.25,20.0]
["bitfinex","SOLUSD",1732127301434,0.5,232.27,232.25,20.0]
["bitfinex","SOLUSD",1732127301616,0.5,232.27,232.26,43.776884]
["bitfinex","SOLUSD",1732127301821,0.5,232.29,232.27,20.0]
["bitfinex","SOLUSD",1732127303059,0.5,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1732127303231,0.5,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1732127303654,0.5,232.21,232.16,20.0]
["bitfinex","SOLUSD",1732127303857,0.5,232.21,232.19,23.776884]
["bitfinex","SOLUSD",1732127304037,0.5,232.21,232.2,20.0]
["bitfinex","SOLUSD",1732127304355,0.5,232.23,232.21,23.776884]
["bitfinex","SOLUSD",1732127304659,0.5,232.23,232.22,20.0]
["bitfinex","SOLUSD",1732127304855,0.5,232.27,232.24,20.0]
["bitfinex","SOLUSD",1732127305028,0.5,232.27,232.26,43.776884]
["bitfinex","SOLUSD",1732127305230,0.5,232.27,232.26,20.0]
["bitfinex","SOLUSD",1732127305640,0.5,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732127305858,0.5,232.25,232.24,20.0]
["bitfinex","SOLUSD",1732127306068,0.5,232.28,232.25,23.776884]
["bitfinex","SOLUSD",1732127306273,0.5,232.28,232.26,20.0]
["bitfinex","SOLUSD",1732127306558,13.545,232.3,232.26,20.0]
["bitfinex","SOLUSD",1732127306765,0.5,232.3,232.26,20.0]
["bitfinex","SOLUSD",1732127306934,0.5,232.3,232.29,23.776884]
["bitfinex","SOLUSD",1732127307133,0.5,232.3,232.29,20.0]
["bitfinex","SOLUSD",1732127307356,0.5,232.24,232.1,20.5]
["bitfinex","SOLUSD",1732127307557,0.5,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732127307868,0.5,232.27,232.23,23.776884]
["bitfinex","SOLUSD",1732127308037,0.5,232.25,232.24,43.776884]
["bitfinex","SOLUSD",1732127309328,0.5,232.3,232.24,43.776884]
["bitfinex","SOLUSD",1732127309530,0.5,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732127309751,0.5,232.32,232.27,43.776884]
["bitfinex","SOLUSD",1732127309933,0.5,232.34,232.3,20.0]
["bitfinex","SOLUSD",1732127310138,12.6762,232.36,232.32,20.0]
["bitfinex","SOLUSD",1732127310554,12.6762,232.36,232.33,23.776884]
["bitfinex","SOLUSD",1732127310857,0.5,232.38,232.36,20.0]
["bitfinex","SOLUSD",1732127311050,0.5,232.38,232.37,23.776884]
["bitfinex","SOLUSD",1732127311256,0.5,232.38,232.37,43.776884]
["bitfinex","SOLUSD",1732127311874,0.5,232.42,232.4,20.0]
["bitfinex","SOLUSD",1732127312167,0.9734526,232.44,232.43,43.776884]
["bitfinex","SOLUSD",1732127312732,0.5,232.4,232.27,43.776884]
["bitfinex","SOLUSD",1732127312932,0.4734526,232.44,232.27,43.776884]
["bitfinex","SOLUSD",1732127312933,0.9734526,232.44,232.28,0.5]
["bitfinex","SOLUSD",1732127313152,0.9734526,232.44,232.3,0.5]
["bitfinex","SOLUSD",1732127313378,0.4734526,232.44,232.31,12.9083]
["bitfinex","SOLUSD",1732127313535,0.4734526,232.44,232.32,44.276884]
["bitfinex","SOLUSD",1732127313878,0.4734526,232.44,232.32,44.92197136]
["bitfinex","SOLUSD",1732127314436,0.9734526,232.44,232.32,43.776884]
["bitfinex","SOLUSD",1732127314647,0.4734526,232.44,232.37,43.776884]
["bitfinex","SOLUSD",1732127314861,30.3601,232.59,232.37,43.776884]
["bitfinex","SOLUSD",1732127314862,0.5,232.58,232.47,160.6]
["bitfinex","SOLUSD",1732127315037,0.5,232.6,232.48,43.776884]
["bitfinex","SOLUSD",1732127315949,4.2968,232.73,232.5,23.776884]
["bitfinex","SOLUSD",1732127315950,0.5,232.62,232.5,23.776884]
["bitfinex","SOLUSD",1732127316156,0.5,232.62,232.53,20.0]
["bitfinex","SOLUSD",1732127316369,0.5,232.68,232.55,20.0]
["bitfinex","SOLUSD",1732127316571,13.2961,232.7,232.59,20.0]
["bitfinex","SOLUSD",1732127316781,0.5,232.71,232.63,20.0]
["bitfinex","SOLUSD",1732127316950,0.5,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1732127317153,0.5,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1732127317382,0.5,232.71,232.66,43.776884]
["bitfinex","SOLUSD",1732127318481,13.2961,232.77,232.66,43.776884]
["bitfinex","SOLUSD",1732127318482,0.5,232.69,232.66,43.776884]
["bitfinex","SOLUSD",1732127319954,0.9734526,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732127320181,0.4734526,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732127320394,0.9734526,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1732127321090,0.4734526,232.67,232.52,30.9722]
["bitfinex","SOLUSD",1732127321287,0.4734526,232.67,232.57,13.2961]
["bitfinex","SOLUSD",1732127321803,31.7398526,232.9,232.66,0.5]
["bitfinex","SOLUSD",1732127321983,31.7398526,232.9,232.72,0.5]
["bitfinex","SOLUSD",1732127322182,0.4734526,232.9,232.75,0.5]
["bitfinex","SOLUSD",1732127322380,0.4734526,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1732127322577,0.4734526,232.9,232.78,20.0]
["bitfinex","SOLUSD",1732127322768,0.4734526,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1732127322956,0.4734526,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1732127323164,0.4734526,232.9,232.86,20.0]
["bitfinex","SOLUSD",1732127323367,0.4734526,232.9,232.88,20.0]
["bitfinex","SOLUSD",1732127323566,0.4734526,232.9,232.89,43.776884]
["bitfinex","SOLUSD",1732127323761,0.4734526,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1732127323985,0.4734526,232.9,232.82,20.0]
["bitfinex","SOLUSD",1732127324193,0.4734526,232.9,232.84,20.0]
["bitfinex","SOLUSD",1732127324492,0.4734526,232.9,232.72,5.61721709]
["bitfinex","SOLUSD",1732127324696,0.4734526,232.9,232.65,12.8291]
["bitfinex","SOLUSD",1732127324897,0.5,232.87,232.65,12.8291]
["bitfinex","SOLUSD",1732127325575,0.5,232.82,232.6,3.86832305]
["bitfinex","SOLUSD",1732127325777,1.0,232.82,232.59,9.90816874]
["bitfinex","SOLUSD",1732127325983,0.5,232.82,232.59,9.90816874]
["bitfinex","SOLUSD",1732127326172,1.0,232.82,232.59,9.90816874]
["bitfinex","SOLUSD",1732127326377,1.0,232.82,232.57,13.2961]
["bitfinex","SOLUSD",1732127326584,0.5,232.82,232.57,13.2961]
["bitfinex","SOLUSD",1732127327067,0.5,232.82,232.58,43.776884]
["bitfinex","SOLUSD",1732127327466,1.0,232.82,232.58,43.776884]
["bitfinex","SOLUSD",1732127327697,0.5,232.8,232.58,20.0]
["bitfinex","SOLUSD",1732127327889,1.0,232.8,232.57,13.2961]
["bitfinex","SOLUSD",1732127328092,0.5,232.77,232.57,13.2961]
["bitfinex","SOLUSD",1732127328297,12.779,232.77,232.57,13.2961]
["bitfinex","SOLUSD",1732127328469,12.779,232.77,232.57,14.2961]
["bitfinex","SOLUSD",1732127328669,12.779,232.77,232.58,4.77103576]
["bitfinex","SOLUSD",1732127328896,13.279,232.84,232.59,0.64438373]
["bitfinex","SOLUSD",1732127329093,13.779,232.84,232.59,0.64438373]
["bitfinex","SOLUSD",1732127329313,1.0,232.81,232.59,23.776884]
["bitfinex","SOLUSD",1732127329599,30.1434,232.73,232.56,5.6106637]
["bitfinex","SOLUSD",1732127329770,30.1434,232.73,232.51,0.5]
["bitfinex","SOLUSD",1732127329968,30.1434,232.73,232.54,17.180202]
["bitfinex","SOLUSD",1732127330908,30.1434,232.73,232.55,20.0]
["bitfinex","SOLUSD",1732127331221,30.1434,232.73,232.58,23.776884]
["bitfinex","SOLUSD",1732127331599,30.1434,232.73,232.61,20.0]
["bitfinex","SOLUSD",1732127331908,30.1434,232.73,232.52,17.181825]
["bitfinex","SOLUSD",1732127331909,12.9622,232.72,232.52,17.181825]
["bitfinex","SOLUSD",1732127332083,13.4622,232.72,232.52,17.181825]
["bitfinex","SOLUSD",1732127332284,13.4622,232.72,232.47,30.2837]
["bitfinex","SOLUSD",1732127332810,17.7593,232.72,232.48,17.184252]
["bitfinex","SOLUSD",1732127333024,13.4622,232.72,232.48,17.184252]
["bitfinex","SOLUSD",1732127333185,12.9622,232.72,232.51,20.0]
["bitfinex","SOLUSD",1732127333521,1.0,232.7,232.5,5.41063709]
["bitfinex","SOLUSD",1732127333685,1.0,232.7,232.43,4.77103576]
["bitfinex","SOLUSD",1732127334211,17.2593,232.72,232.43,4.77103576]
["bitfinex","SOLUSD",1732127334212,17.7593,232.72,232.44,12.7121]
["bitfinex","SOLUSD",1732127334393,17.7593,232.72,232.44,17.48313576]
["bitfinex","SOLUSD",1732127334597,17.7593,232.72,232.45,24.77103576]
["bitfinex","SOLUSD",1732127334788,0.5,232.67,232.43,5.61245377]
["bitfinex","SOLUSD",1732127334988,0.5,232.65,232.41,12.2121]
["bitfinex","SOLUSD",1732127335228,1.0,232.67,232.42,17.189173]
["bitfinex","SOLUSD",1732127335613,0.5,232.65,232.42,17.189173]
["bitfinex","SOLUSD",1732127335910,1.0,232.69,232.43,43.776884]
["bitfinex","SOLUSD",1732127336111,0.5,232.69,232.43,48.54791976]
["bitfinex","SOLUSD",1732127336487,1.0,232.69,232.43,48.54791976]
["bitfinex","SOLUSD",1732127336697,0.5,232.67,232.43,48.54791976]
["bitfinex","SOLUSD",1732127336990,1.0,232.7,232.43,48.54791976]
["bitfinex","SOLUSD",1732127337317,0.5,232.68,232.43,48.54791976]
["bitfinex","SOLUSD",1732127337500,12.2171,232.64,232.43,43.776884]
["bitfinex","SOLUSD",1732127337912,30.3266,232.63,232.42,20.0]
["bitfinex","SOLUSD",1732127338083,30.8266,232.63,232.42,20.0]
["bitfinex","SOLUSD",1732127338829,1.0,232.58,232.31,0.5]
["bitfinex","SOLUSD",1732127339124,0.5,232.58,232.33,17.194702]
["bitfinex","SOLUSD",1732127339490,1.0,232.6,232.33,17.194702]
["bitfinex","SOLUSD",1732127339690,4.2994,232.59,232.33,17.194702]
["bitfinex","SOLUSD",1732127339892,4.2994,232.59,232.34,4.95008674]
["bitfinex","SOLUSD",1732127340117,12.2171,232.61,232.35,41.60412001]
["bitfinex","SOLUSD",1732127340421,12.2171,232.61,232.37,43.776884]
["bitfinex","SOLUSD",1732127340821,12.2171,232.61,232.39,23.776884]
["bitfinex","SOLUSD",1732127341013,12.2171,232.61,232.42,20.0]
["bitfinex","SOLUSD",1732127341212,12.2171,232.61,232.44,20.0]
["bitfinex","SOLUSD",1732127341403,12.2171,232.61,232.49,23.776884]
["bitfinex","SOLUSD",1732127341612,12.2171,232.61,232.51,23.776884]
["bitfinex","SOLUSD",1732127341862,12.2171,232.61,232.52,20.0]
["bitfinex","SOLUSD",1732127342034,12.2171,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1732127342221,12.2171,232.61,232.54,20.0]
["bitfinex","SOLUSD",1732127343543,12.2171,232.61,232.43,23.776884]
["bitfinex","SOLUSD",1732127343729,12.2171,232.61,232.46,20.0]
["bitfinex","SOLUSD",1732127343934,12.2171,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1732127344130,12.2171,232.61,232.5,20.0]
["bitfinex","SOLUSD",1732127344299,12.2171,232.61,232.52,20.0]
["bitfinex","SOLUSD",1732127345636,0.5,232.59,232.34,17.225]
["bitfinex","SOLUSD",1732127345937,17.5162,232.61,232.34,17.225]
["bitfinex","SOLUSD",1732127346319,17.5162,232.61,232.34,4.305]
["bitfinex","SOLUSD",1732127346717,12.2171,232.61,232.36,10.78646174]
["bitfinex","SOLUSD",1732127346920,12.2171,232.61,232.38,0.5]
["bitfinex","SOLUSD",1732127347139,12.2171,232.61,232.4,23.776884]
["bitfinex","SOLUSD",1732127347319,12.2171,232.61,232.42,23.776884]
["bitfinex","SOLUSD",1732127347525,12.2171,232.61,232.43,20.0]
["bitfinex","SOLUSD",1732127347821,12.2171,232.61,232.47,20.0]
["bitfinex","SOLUSD",1732127348037,12.2171,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1732127348232,12.2171,232.61,232.53,20.0]
["bitfinex","SOLUSD",1732127348436,1.0,232.6,232.34,9.88274406]
["bitfinex","SOLUSD",1732127348621,0.5,232.58,232.34,9.88274406]
["bitfinex","SOLUSD",1732127349243,0.5,232.53,232.34,5.57774406]
["bitfinex","SOLUSD",1732127349415,0.5,232.53,232.3,0.16]
["bitfinex","SOLUSD",1732127349815,0.5,232.51,232.3,0.16]
["bitfinex","SOLUSD",1732127350212,0.5,232.51,232.3,5.65368049]
["bitfinex","SOLUSD",1732127350416,12.8217,232.54,232.3,0.16]
["bitfinex","SOLUSD",1732127350611,12.8217,232.54,232.31,5.41625937]
["bitfinex","SOLUSD",1732127350816,12.8217,232.54,232.31,10.55339235]
["bitfinex","SOLUSD",1732127351543,12.8217,232.54,232.32,23.776884]
["bitfinex","SOLUSD",1732127351718,12.8217,232.54,232.35,20.0]
["bitfinex","SOLUSD",1732127351918,12.8217,232.54,232.36,23.776884]
["bitfinex","SOLUSD",1732127352133,12.8217,232.54,232.38,23.776884]
["bitfinex","SOLUSD",1732127352518,12.8217,232.54,232.41,20.0]
["bitfinex","SOLUSD",1732127352747,12.8217,232.54,232.43,20.0]
["bitfinex","SOLUSD",1732127353256,12.8217,232.54,232.45,20.0]
["bitfinex","SOLUSD",1732127354232,12.8217,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1732127354428,12.8217,232.54,232.47,20.0]
["bitfinex","SOLUSD",1732127356042,12.8217,232.54,232.4,23.776884]
["bitfinex","SOLUSD",1732127356250,12.8217,232.54,232.45,20.0]
["bitfinex","SOLUSD",1732127357660,12.8217,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1732127357866,12.8217,232.54,232.49,20.0]
["bitfinex","SOLUSD",1732127358073,12.8217,232.54,232.5,23.776884]
["bitfinex","SOLUSD",1732127359535,12.8217,232.54,232.51,20.0]
["bitfinex","SOLUSD",1732127359948,12.8217,232.54,232.52,23.776884]
["bitfinex","SOLUSD",1732127360236,12.563,232.6,232.55,20.0]
["bitfinex","SOLUSD",1732127362035,12.563,232.6,232.47,20.0]
["bitfinex","SOLUSD",1732127362243,12.563,232.6,232.5,23.776884]
["bitfinex","SOLUSD",1732127362542,12.563,232.6,232.53,20.0]
["bitfinex","SOLUSD",1732127363268,12.563,232.6,232.39,5.5006145]
["bitfinex","SOLUSD",1732127363454,17.3623,232.6,232.35,44.3382]
["bitfinex","SOLUSD",1732127363647,16.8623,232.6,232.35,44.3382]
["bitfinex","SOLUSD",1732127363964,12.563,232.6,232.35,49.88237827]
["bitfinex","SOLUSD",1732127364157,12.563,232.6,232.35,54.65341403]
["bitfinex","SOLUSD",1732127364471,0.5,232.59,232.36,4.77103576]
["bitfinex","SOLUSD",1732127364773,16.8622,232.6,232.35,49.88237827]
["bitfinex","SOLUSD",1732127365775,16.8622,232.6,232.36,43.776884]
["bitfinex","SOLUSD",1732127366162,12.563,232.6,232.37,9.90816874]
["bitfinex","SOLUSD",1732127366474,12.563,232.6,232.38,43.776884]
["bitfinex","SOLUSD",1732127370004,12.563,232.6,232.39,0.5]
["bitfinex","SOLUSD",1732127370176,12.563,232.6,232.41,23.776884]
["bitfinex","SOLUSD",1732127370370,12.563,232.6,232.43,23.776884]
["bitfinex","SOLUSD",1732127370685,12.563,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1732127370891,12.563,232.6,232.5,20.0]
["bitfinex","SOLUSD",1732127371061,12.1032,232.66,232.54,20.0]
["bitfinex","SOLUSD",1732127371272,12.1032,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1732127371469,12.1032,232.66,232.6,20.0]
["bitfinex","SOLUSD",1732127371693,12.1032,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1732127371936,12.1032,232.66,232.62,20.0]
["bitfinex","SOLUSD",1732127372788,33.2073,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1732127372990,12.9663,232.72,232.65,23.776884]
["bitfinex","SOLUSD",1732127373163,12.9663,232.72,232.66,20.0]
["bitfinex","SOLUSD",1732127374398,12.9663,232.72,232.5,23.776884]
["bitfinex","SOLUSD",1732127374690,12.9663,232.72,232.54,23.776884]
["bitfinex","SOLUSD",1732127374991,12.9663,232.72,232.57,20.0]
["bitfinex","SOLUSD",1732127375695,12.9663,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1732127375895,0.5,232.7,232.48,54.38188378]
["bitfinex","SOLUSD",1732127376063,0.5,232.7,232.48,18.65336073]
["bitfinex","SOLUSD",1732127376064,1.0,232.7,232.48,18.65336073]
["bitfinex","SOLUSD",1732127376266,0.5,232.66,232.48,5.39856073]
["bitfinex","SOLUSD",1732127376483,32.6092,232.64,232.42,42.6463]
["bitfinex","SOLUSD",1732127377290,32.6092,232.64,232.42,48.17715138]
["bitfinex","SOLUSD",1732127377496,36.9078,232.64,232.42,48.17715138]
["bitfinex","SOLUSD",1732127377681,36.9078,232.64,232.43,43.776884]
["bitfinex","SOLUSD",1732127377992,36.9078,232.64,232.42,5.53085138]
["bitfinex","SOLUSD",1732127377993,37.4078,232.64,232.42,5.53085138]
["bitfinex","SOLUSD",1732127378194,0.5,232.63,232.41,3.86832305]
["bitfinex","SOLUSD",1732127378366,37.4078,232.64,232.39,4.77103576]
["bitfinex","SOLUSD",1732127379378,36.9078,232.64,232.39,4.77103576]
["bitfinex","SOLUSD",1732127380167,32.6092,232.64,232.4,43.776884]
["bitfinex","SOLUSD",1732127380367,32.6092,232.64,232.4,48.54791976]
["bitfinex","SOLUSD",1732127381395,32.6092,232.64,232.4,80.76074919]
["bitfinex","SOLUSD",1732127381578,32.6092,232.64,232.4,59.1639199]
["bitfinex","SOLUSD",1732127381972,32.6092,232.64,232.43,20.0]
["bitfinex","SOLUSD",1732127382190,32.6092,232.64,232.44,23.776884]
["bitfinex","SOLUSD",1732127382381,32.6092,232.64,232.45,20.0]
["bitfinex","SOLUSD",1732127382681,32.6092,232.64,232.48,23.776884]
["bitfinex","SOLUSD",1732127382873,32.6092,232.64,232.52,23.776884]
["bitfinex","SOLUSD",1732127383102,32.6092,232.64,232.55,20.0]
["bitfinex","SOLUSD",1732127383480,32.6092,232.64,232.57,20.0]
["bitfinex","SOLUSD",1732127384480,32.6092,232.64,232.59,20.0]
["bitfinex","SOLUSD",1732127385384,32.6092,232.64,232.58,6.0193]
["bitfinex","SOLUSD",1732127386109,36.9077,232.64,232.51,5.39387615]
["bitfinex","SOLUSD",1732127386306,36.9077,232.64,232.37,12.3184]
["bitfinex","SOLUSD",1732127386603,36.9077,232.64,232.38,9.90816874]
["bitfinex","SOLUSD",1732127386784,32.6092,232.64,232.38,35.17281779]
["bitfinex","SOLUSD",1732127386985,32.6092,232.64,232.39,0.64496997]
["bitfinex","SOLUSD",1732127387174,32.6092,232.64,232.41,20.0]
["bitfinex","SOLUSD",1732127387511,32.6092,232.64,232.47,20.0]
["bitfinex","SOLUSD",1732127387880,32.6092,232.64,232.49,20.0]
["bitfinex","SOLUSD",1732127388077,32.6092,232.64,232.51,20.0]
["bitfinex","SOLUSD",1732127388401,32.6092,232.64,232.53,20.0]
["bitfinex","SOLUSD",1732127389512,32.6092,232.64,232.55,20.0]
["bitfinex","SOLUSD",1732127390206,32.6092,232.64,232.57,20.0]
["bitfinex","SOLUSD",1732127391815,32.6092,232.64,232.59,20.0]
["bitfinex","SOLUSD",1732127393198,32.6092,232.64,232.6,6.0188]
["bitfinex","SOLUSD",1732127393714,32.6092,232.64,232.61,20.0]
["bitfinex","SOLUSD",1732127394719,32.6092,232.64,232.6,6.0188]
["bitfinex","SOLUSD",1732127395523,32.6092,232.64,232.6,4.2992]
["bitfinex","SOLUSD",1732127401442,32.6092,232.64,232.61,20.0]
["bitfinex","SOLUSD",1732127403210,32.6092,232.64,232.6,6.0188]
["bitfinex","SOLUSD",1732127403417,32.6092,232.64,232.6,4.2992]
["bitfinex","SOLUSD",1732127405523,0.5,232.62,232.46,8.6034]
["bitfinex","SOLUSD",1732127405730,1.0,232.6,232.47,1.7206]
["bitfinex","SOLUSD",1732127405930,12.1422,232.59,232.47,6.0222]
["bitfinex","SOLUSD",1732127406140,0.5,232.55,232.47,4.3016]
["bitfinex","SOLUSD",1732127406340,0.5,232.5,232.32,6.0261]
["bitfinex","SOLUSD",1732127406639,0.5,232.46,232.32,6.0261]
["bitfinex","SOLUSD",1732127406845,12.7454,232.39,232.32,6.0261]
["bitfinex","SOLUSD",1732127407149,32.3024,232.35,232.3,0.16]
["bitfinex","SOLUSD",1732127407721,32.3024,232.35,232.3,6.1865]
["bitfinex","SOLUSD",1732127408217,12.7454,232.39,232.3,6.1865]
["bitfinex","SOLUSD",1732127409492,12.7454,232.39,232.3,14.796]
["bitfinex","SOLUSD",1732127409638,12.7454,232.39,232.32,6.0261]
["bitfinex","SOLUSD",1732127409830,12.7454,232.39,232.33,20.0]
["bitfinex","SOLUSD",1732127410456,12.7454,232.46,232.35,20.0]
["bitfinex","SOLUSD",1732127410625,12.7454,232.46,232.37,20.0]
["bitfinex","SOLUSD",1732127411029,0.5,232.4,232.32,4.3044]
["bitfinex","SOLUSD",1732127411259,0.5,232.38,232.3,1.8818]
["bitfinex","SOLUSD",1732127411555,0.5,232.42,232.3,6.1865]
["bitfinex","SOLUSD",1732127411730,5.3022,232.44,232.3,6.1865]
["bitfinex","SOLUSD",1732127411925,0.5,232.42,232.3,6.1865]
["bitfinex","SOLUSD",1732127412259,0.5,232.44,232.3,6.1865]
["bitfinex","SOLUSD",1732127412553,0.5,232.4,232.3,6.1865]
["bitfinex","SOLUSD",1732127412755,32.3024,232.38,232.3,6.1865]
["bitfinex","SOLUSD",1732127413867,12.7454,232.37,232.3,6.1865]
["bitfinex","SOLUSD",1732127414226,12.7454,232.37,232.3,1.8818]
["bitfinex","SOLUSD",1732127415461,0.5,232.33,232.3,0.16]
["bitfinex","SOLUSD",1732127415621,0.5,232.3,232.18,7.5372]
["bitfinex","SOLUSD",1732127415940,23.776884,232.32,232.18,7.5372]
["bitfinex","SOLUSD",1732127415941,24.276884,232.31,232.18,7.5372]
["bitfinex","SOLUSD",1732127416145,0.5,232.32,232.18,7.5372]
["bitfinex","SOLUSD",1732127416645,0.5,232.32,232.18,18.3047]
["bitfinex","SOLUSD",1732127417225,0.5,232.31,232.16,10.7681]
["bitfinex","SOLUSD",1732127417530,4.3047,232.3,232.16,10.7681]
["bitfinex","SOLUSD",1732127417936,43.7185,232.29,232.12,7.5391]
["bitfinex","SOLUSD",1732127418244,1.0,232.26,232.12,7.5391]
["bitfinex","SOLUSD",1732127418434,0.5,232.26,232.12,7.5391]
["bitfinex","SOLUSD",1732127418852,0.5,232.28,232.12,7.5391]
["bitfinex","SOLUSD",1732127419072,0.5,232.28,232.12,29.0795]
["bitfinex","SOLUSD",1732127419372,4.3053,232.27,232.12,18.3093]
["bitfinex","SOLUSD",1732127419928,43.7185,232.29,232.13,20.0]
["bitfinex","SOLUSD",1732127420526,43.7185,232.29,232.17,20.0]
["bitfinex","SOLUSD",1732127420936,48.0235,232.29,232.17,20.0]
["bitfinex","SOLUSD",1732127421166,48.0235,232.29,232.14,20.0]
["bitfinex","SOLUSD",1732127421467,48.0235,232.29,232.15,7.5381]
["bitfinex","SOLUSD",1732127421650,48.0235,232.29,232.16,20.0]
["bitfinex","SOLUSD",1732127422054,1.0,232.28,232.15,7.5381]
["bitfinex","SOLUSD",1732127422252,48.0235,232.29,232.0,30.3537]
["bitfinex","SOLUSD",1732127422253,0.5,232.23,232.1,5.8589526]
["bitfinex","SOLUSD",1732127422433,0.5,232.23,232.11,7.5393]
["bitfinex","SOLUSD",1732127422776,0.5,232.2,232.11,5.3853]
["bitfinex","SOLUSD",1732127422949,1.0,232.2,232.1,0.4734526]
["bitfinex","SOLUSD",1732127423565,4.8068,232.19,232.1,2.6275526]
["bitfinex","SOLUSD",1732127423749,44.8318,232.22,232.1,8.0131526]
["bitfinex","SOLUSD",1732127424150,44.8318,232.22,232.1,2.6275526]
["bitfinex","SOLUSD",1732127424363,44.8318,232.22,232.11,20.0]
["bitfinex","SOLUSD",1732127424674,44.8318,232.22,232.13,20.0]
["bitfinex","SOLUSD",1732127424877,13.1165,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732127425168,13.1165,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1732127425336,13.1165,232.27,232.18,6.0298]
["bitfinex","SOLUSD",1732127425543,13.1165,232.27,232.19,20.0]
["bitfinex","SOLUSD",1732127425739,13.1165,232.33,232.21,20.0]
["bitfinex","SOLUSD",1732127426069,13.1165,232.33,232.18,14.6438]
["bitfinex","SOLUSD",1732127426070,13.1165,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732127426242,13.1165,232.33,232.25,20.0]
["bitfinex","SOLUSD",1732127427360,31.7153,232.36,232.26,6.0277]
["bitfinex","SOLUSD",1732127427676,13.0487,232.39,232.27,43.776884]
["bitfinex","SOLUSD",1732127427964,31.6923,232.42,232.27,43.776884]
["bitfinex","SOLUSD",1732127428392,13.0487,232.45,232.27,43.776884]
["bitfinex","SOLUSD",1732127429460,13.0487,232.45,232.29,23.776884]
["bitfinex","SOLUSD",1732127429688,13.0487,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1732127429889,13.0487,232.45,232.32,20.0]
["bitfinex","SOLUSD",1732127430089,13.0487,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1732127430287,13.0487,232.45,232.34,20.0]
["bitfinex","SOLUSD",1732127430587,31.6923,232.48,232.36,20.0]
["bitfinex","SOLUSD",1732127431088,31.6923,232.48,232.38,20.0]
["bitfinex","SOLUSD",1732127431389,31.6923,232.48,232.39,6.0243]
["bitfinex","SOLUSD",1732127431563,31.6923,232.48,232.4,20.0]
["bitfinex","SOLUSD",1732127432270,31.6923,232.48,232.37,1.7213]
["bitfinex","SOLUSD",1732127432271,35.9938,232.48,232.37,1.7213]
["bitfinex","SOLUSD",1732127432475,31.6923,232.48,232.37,6.0247]
["bitfinex","SOLUSD",1732127433465,12.1385,232.5,232.36,20.0]
["bitfinex","SOLUSD",1732127434668,16.4396,232.5,232.36,20.0]
["bitfinex","SOLUSD",1732127434869,16.4396,232.5,232.28,8.6102]
["bitfinex","SOLUSD",1732127434870,0.5,232.47,232.28,8.6102]
["bitfinex","SOLUSD",1732127435087,0.5,232.46,232.28,8.6102]
["bitfinex","SOLUSD",1732127435589,4.8018,232.46,232.28,8.6102]
["bitfinex","SOLUSD",1732127435897,12.1385,232.5,232.28,8.6102]
["bitfinex","SOLUSD",1732127436195,12.1385,232.5,232.33,20.0]
["bitfinex","SOLUSD",1732127436366,12.1385,232.5,232.34,23.776884]
["bitfinex","SOLUSD",1732127436560,12.1385,232.5,232.35,20.0]
["bitfinex","SOLUSD",1732127436764,12.1385,232.5,232.36,23.776884]
["bitfinex","SOLUSD",1732127437064,12.1385,232.5,232.34,23.776884]
["bitfinex","SOLUSD",1732127437065,12.1385,232.5,232.39,20.0]
["bitfinex","SOLUSD",1732127437577,12.1385,232.5,232.41,20.0]
["bitfinex","SOLUSD",1732127439265,16.4397,232.5,232.4,4.3029]
["bitfinex","SOLUSD",1732127439472,4.3014,232.48,232.35,4.3038]
["bitfinex","SOLUSD",1732127440491,4.8014,232.48,232.28,8.6102]
["bitfinex","SOLUSD",1732127440664,4.8014,232.48,232.29,20.0]
["bitfinex","SOLUSD",1732127441064,4.8014,232.48,232.31,20.0]
["bitfinex","SOLUSD",1732127441292,24.276884,232.47,232.28,8.6102]
["bitfinex","SOLUSD",1732127441509,24.276884,232.45,232.27,6.0274]
["bitfinex","SOLUSD",1732127441707,24.276884,232.44,232.27,6.0274]
["bitfinex","SOLUSD",1732127441992,1.0,232.45,232.27,6.0274]
["bitfinex","SOLUSD",1732127441993,13.0088,232.43,232.27,6.0274]
["bitfinex","SOLUSD",1732127442194,23.776884,232.42,232.27,6.0274]
["bitfinex","SOLUSD",1732127442399,13.0088,232.43,232.27,6.0274]
["bitfinex","SOLUSD",1732127442400,0.5,232.39,232.27,4.3053]
["bitfinex","SOLUSD",1732127442566,23.776884,232.37,232.2,14.6422]
["bitfinex","SOLUSD",1732127442765,24.276884,232.37,232.2,14.6422]
["bitfinex","SOLUSD",1732127443702,30.0057,232.35,232.2,8.613]
["bitfinex","SOLUSD",1732127444774,4.304,232.34,232.2,8.613]
["bitfinex","SOLUSD",1732127445186,4.304,232.34,232.21,20.0]
["bitfinex","SOLUSD",1732127445765,30.0057,232.35,232.23,20.0]
["bitfinex","SOLUSD",1732127447797,0.5,232.41,232.25,43.776884]
["bitfinex","SOLUSD",1732127447798,32.5575,232.41,232.25,43.776884]
["bitfinex","SOLUSD",1732127448108,36.8602,232.41,232.25,43.776884]
["bitfinex","SOLUSD",1732127448279,36.8602,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732127448485,37.3602,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732127448679,36.8602,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732127448866,0.5,232.4,232.25,20.0]
["bitfinex","SOLUSD",1732127449201,23.776884,232.37,232.24,6.0281]
["bitfinex","SOLUSD",1732127449373,24.276884,232.39,232.24,6.0281]
["bitfinex","SOLUSD",1732127449978,4.3032,232.38,232.2,8.613]
["bitfinex","SOLUSD",1732127450172,4.3032,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1732127450676,4.3032,232.38,232.22,20.0]
["bitfinex","SOLUSD",1732127450889,4.3029,232.4,232.23,6.0284]
["bitfinex","SOLUSD",1732127451190,23.776884,232.39,232.24,20.0]
["bitfinex","SOLUSD",1732127452707,4.3032,232.38,232.25,6.0279]
["bitfinex","SOLUSD",1732127452888,4.8032,232.38,232.26,20.0]
["bitfinex","SOLUSD",1732127453807,4.8032,232.38,232.22,26.0287]
["bitfinex","SOLUSD",1732127454015,4.8032,232.38,232.22,34.6412]
["bitfinex","SOLUSD",1732127454718,4.8032,232.38,232.24,20.0]
["bitfinex","SOLUSD",1732127455008,4.8032,232.38,232.26,20.0]
["bitfinex","SOLUSD",1732127455884,32.5575,232.41,232.28,20.0]
["bitfinex","SOLUSD",1732127456118,36.8603,232.41,232.28,20.0]
["bitfinex","SOLUSD",1732127457001,36.8603,232.41,232.29,6.0268]
["bitfinex","SOLUSD",1732127457297,36.8603,232.41,232.3,20.0]
["bitfinex","SOLUSD",1732127457997,36.8603,232.41,232.31,6.0263]
["bitfinex","SOLUSD",1732127458206,23.776884,232.4,232.31,4.3045]
["bitfinex","SOLUSD",1732127458401,23.776884,232.4,232.31,6.0263]
["bitfinex","SOLUSD",1732127458592,23.776884,232.4,232.31,4.3045]
["bitfinex","SOLUSD",1732127459107,23.776884,232.4,232.28,1.722]
["bitfinex","SOLUSD",1732127459304,0.5,232.39,232.28,1.722]
["bitfinex","SOLUSD",1732127460210,0.5,232.39,232.28,21.722]
["bitfinex","SOLUSD",1732127460591,36.8603,232.41,232.28,21.722]
["bitfinex","SOLUSD",1732127461483,36.8603,232.41,232.28,26.0271]
["bitfinex","SOLUSD",1732127462707,24.276884,232.4,232.28,4.3051]
["bitfinex","SOLUSD",1732127462913,0.5,232.39,232.2,6.0292]
["bitfinex","SOLUSD",1732127463217,23.776884,232.37,232.2,6.0292]
["bitfinex","SOLUSD",1732127464089,0.5,232.36,232.18,8.6137]
["bitfinex","SOLUSD",1732127464298,4.3038,232.35,232.18,8.6137]
["bitfinex","SOLUSD",1732127464492,23.776884,232.34,232.18,8.6137]
["bitfinex","SOLUSD",1732127464823,0.5,232.33,232.18,8.6137]
["bitfinex","SOLUSD",1732127465827,0.5,232.33,232.19,20.0]
["bitfinex","SOLUSD",1732127466208,4.3044,232.32,232.2,6.0292]
["bitfinex","SOLUSD",1732127466402,4.3044,232.32,232.21,20.0]
["bitfinex","SOLUSD",1732127466719,12.7611,232.31,232.2,6.0292]
["bitfinex","SOLUSD",1732127466901,32.5276,232.29,232.16,6.0302]
["bitfinex","SOLUSD",1732127467096,24.276884,232.28,232.16,4.3073]
["bitfinex","SOLUSD",1732127467300,24.776884,232.27,232.11,6.0314]
["bitfinex","SOLUSD",1732127467532,24.276884,232.26,232.11,6.0314]
["bitfinex","SOLUSD",1732127467828,0.5,232.26,232.11,6.0314]
["bitfinex","SOLUSD",1732127468339,24.276884,232.28,232.12,20.0]
["bitfinex","SOLUSD",1732127468528,32.5276,232.29,232.12,20.0]
["bitfinex","SOLUSD",1732127468702,4.3052,232.28,232.12,20.0]
["bitfinex","SOLUSD",1732127469026,36.8326,232.29,232.16,20.0]
["bitfinex","SOLUSD",1732127469413,32.5276,232.29,232.16,20.0]
["bitfinex","SOLUSD",1732127469603,12.7611,232.31,232.12,20.0]
["bitfinex","SOLUSD",1732127469800,4.3041,232.34,232.12,20.0]
["bitfinex","SOLUSD",1732127470121,15.0641,232.34,232.12,20.0]
["bitfinex","SOLUSD",1732127470420,15.0641,232.34,232.14,43.776884]
["bitfinex","SOLUSD",1732127471132,4.3041,232.34,232.14,43.776884]
["bitfinex","SOLUSD",1732127471430,36.8314,232.35,232.14,43.776884]
["bitfinex","SOLUSD",1732127471937,36.8314,232.35,232.15,32.1719]
["bitfinex","SOLUSD",1732127472103,4.3032,232.39,232.19,14.6431]
["bitfinex","SOLUSD",1732127472305,50.5853,232.41,232.2,43.776884]
["bitfinex","SOLUSD",1732127473427,50.0853,232.41,232.21,14.6417]
["bitfinex","SOLUSD",1732127473629,50.0853,232.41,232.23,20.0]
["bitfinex","SOLUSD",1732127473931,50.0853,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732127474137,50.0853,232.41,232.27,20.0]
["bitfinex","SOLUSD",1732127474346,50.0853,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732127474641,23.776884,232.4,232.21,14.6417]
["bitfinex","SOLUSD",1732127474939,0.5,232.39,232.21,14.6417]
["bitfinex","SOLUSD",1732127475440,23.776884,232.37,232.21,12.9192]
["bitfinex","SOLUSD",1732127476240,23.776884,232.37,232.22,20.0]
["bitfinex","SOLUSD",1732127476531,4.3036,232.36,232.24,20.0]
["bitfinex","SOLUSD",1732127477631,4.3036,232.36,232.25,4.3057]
["bitfinex","SOLUSD",1732127478632,4.3036,232.36,232.25,6.0279]
["bitfinex","SOLUSD",1732127479136,4.8034,232.38,232.26,20.0]
["bitfinex","SOLUSD",1732127479907,4.8034,232.38,232.25,6.0279]
["bitfinex","SOLUSD",1732127480108,23.776884,232.37,232.25,6.0279]
["bitfinex","SOLUSD",1732127480635,6.60100885,232.43,232.14,4.3077]
["bitfinex","SOLUSD",1732127480636,1.0,232.33,232.14,4.3077]
["bitfinex","SOLUSD",1732127480808,0.5,232.28,232.14,4.3077]
["bitfinex","SOLUSD",1732127481004,24.276884,232.27,232.14,4.3077]
["bitfinex","SOLUSD",1732127481217,24.276884,232.26,232.11,1.7232]
["bitfinex","SOLUSD",1732127481442,24.276884,232.26,232.09,36.675]
["bitfinex","SOLUSD",1732127481615,23.776884,232.22,232.09,4.3085]
["bitfinex","SOLUSD",1732127481815,0.5,232.21,232.09,4.3085]
["bitfinex","SOLUSD",1732127482420,24.276884,232.19,232.02,1.7239]
["bitfinex","SOLUSD",1732127482624,23.776884,232.17,232.03,1.7238]
["bitfinex","SOLUSD",1732127482833,1.0,232.16,232.01,1.724]
["bitfinex","SOLUSD",1732127483146,23.776884,232.15,232.01,1.724]
["bitfinex","SOLUSD",1732127483717,0.5,232.16,232.01,1.724]
["bitfinex","SOLUSD",1732127483931,28.084384,232.15,232.01,1.724]
["bitfinex","SOLUSD",1732127484604,28.084384,232.15,232.04,1.7238]
["bitfinex","SOLUSD",1732127484843,28.084384,232.15,232.05,1.7237]
["bitfinex","SOLUSD",1732127485013,0.5,232.16,232.03,4.3096]
["bitfinex","SOLUSD",1732127485212,0.5,232.16,232.08,1.7235]
["bitfinex","SOLUSD",1732127485441,0.5,232.16,232.1,2.1967526]
["bitfinex","SOLUSD",1732127485626,4.3068,232.19,232.1,2.1967526]
["bitfinex","SOLUSD",1732127485821,16.5428,232.23,232.12,1.7232]
["bitfinex","SOLUSD",1732127486346,4.3085,232.22,232.12,1.7232]
["bitfinex","SOLUSD",1732127486546,30.8193,232.28,232.12,6.0313]
["bitfinex","SOLUSD",1732127486745,13.2979,232.3,232.13,43.776884]
["bitfinex","SOLUSD",1732127487749,30.4844,232.34,232.15,43.776884]
["bitfinex","SOLUSD",1732127488041,35.2885,232.34,232.17,43.776884]
["bitfinex","SOLUSD",1732127488252,17.715797,232.37,232.17,43.776884]
["bitfinex","SOLUSD",1732127488467,4.8035,232.37,232.17,43.776884]
["bitfinex","SOLUSD",1732127488969,22.019051,232.37,232.17,43.776884]
["bitfinex","SOLUSD",1732127489840,23.776884,232.36,232.19,20.0]
["bitfinex","SOLUSD",1732127490439,0.5,232.35,232.18,6.0298]
["bitfinex","SOLUSD",1732127490956,24.276884,232.34,232.18,6.0298]
["bitfinex","SOLUSD",1732127491138,12.471,232.3,232.14,43.0747]
["bitfinex","SOLUSD",1732127491442,24.276884,232.29,232.14,44.7977]
["bitfinex","SOLUSD",1732127491651,0.5,232.28,232.14,44.7977]
["bitfinex","SOLUSD",1732127491834,0.5,232.28,232.14,49.1054]
["bitfinex","SOLUSD",1732127492035,0.870002,232.28,232.14,49.1054]
["bitfinex","SOLUSD",1732127492666,0.870002,232.28,232.15,20.0]
["bitfinex","SOLUSD",1732127493433,5.175102,232.28,232.15,20.0]
["bitfinex","SOLUSD",1732127493854,23.776884,232.25,232.14,4.3077]
["bitfinex","SOLUSD",1732127494056,0.5,232.24,232.14,4.3077]
["bitfinex","SOLUSD",1732127494747,0.5,232.24,232.14,6.0307]
["bitfinex","SOLUSD",1732127495348,4.3055,232.26,232.1,9.0903526]
["bitfinex","SOLUSD",1732127495349,0.5,232.23,232.1,2.1967526]
["bitfinex","SOLUSD",1732127495544,24.276884,232.23,232.1,0.4734526]
["bitfinex","SOLUSD",1732127495950,23.776884,232.21,232.1,0.4734526]
["bitfinex","SOLUSD",1732127496153,4.3062,232.22,232.1,0.4734526]
["bitfinex","SOLUSD",1732127496556,0.5,232.23,232.11,20.0]
["bitfinex","SOLUSD",1732127496876,0.5,232.26,232.11,20.0]
["bitfinex","SOLUSD",1732127497649,0.5,232.26,232.1,0.4734526]
["bitfinex","SOLUSD",1732127497850,0.870002,232.28,232.15,20.0]
["bitfinex","SOLUSD",1732127498268,5.175202,232.28,232.15,20.0]
["bitfinex","SOLUSD",1732127499479,5.175202,232.28,232.12,6.0313]
["bitfinex","SOLUSD",1732127499480,24.276884,232.27,232.13,20.0]
["bitfinex","SOLUSD",1732127499858,24.276884,232.27,232.12,6.0313]
["bitfinex","SOLUSD",1732127499859,23.776884,232.25,232.12,6.0313]
["bitfinex","SOLUSD",1732127501279,4.3055,232.26,232.12,6.0313]
["bitfinex","SOLUSD",1732127501457,0.5,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1732127501656,0.5,232.27,232.14,20.0]
["bitfinex","SOLUSD",1732127502680,0.870002,232.28,232.16,20.0]
["bitfinex","SOLUSD",1732127502869,5.175202,232.28,232.16,20.0]
["bitfinex","SOLUSD",1732127503065,5.175202,232.28,232.16,26.0302]
["bitfinex","SOLUSD",1732127503258,5.175202,232.28,232.17,23.776884]
["bitfinex","SOLUSD",1732127503259,0.870002,232.28,232.17,23.776884]
["bitfinex","SOLUSD",1732127503476,0.870002,232.28,232.18,20.0]
["bitfinex","SOLUSD",1732127504573,0.870002,232.28,232.17,20.0]
["bitfinex","SOLUSD",1732127504779,5.175102,232.28,232.16,4.5227]
["bitfinex","SOLUSD",1732127505083,0.870002,232.28,232.18,20.0]
["bitfinex","SOLUSD",1732127506093,23.776884,232.27,232.12,1.2924]
["bitfinex","SOLUSD",1732127506275,0.5,232.26,232.11,3.231]
["bitfinex","SOLUSD",1732127506525,23.776884,232.24,232.11,3.231]
["bitfinex","SOLUSD",1732127506694,23.776884,232.24,232.11,4.5234]
["bitfinex","SOLUSD",1732127506960,4.306,232.23,232.11,4.5234]
["bitfinex","SOLUSD",1732127507114,23.776884,232.22,232.11,4.5234]
["bitfinex","SOLUSD",1732127507994,28.082684,232.24,232.11,4.5234]
["bitfinex","SOLUSD",1732127510484,12.5244,232.23,232.1,20.4734526]
["bitfinex","SOLUSD",1732127510788,24.776884,232.22,232.1,20.4734526]
["bitfinex","SOLUSD",1732127511179,0.5,232.2,232.1,20.4734526]
["bitfinex","SOLUSD",1732127511382,25.276884,232.22,232.1,20.4734526]
["bitfinex","SOLUSD",1732127511594,0.5,232.2,232.1,20.4734526]
["bitfinex","SOLUSD",1732127512307,24.276884,232.19,232.1,20.4734526]
["bitfinex","SOLUSD",1732127512481,4.3071,232.17,232.1,20.4734526]
["bitfinex","SOLUSD",1732127513201,24.276884,232.16,232.1,0.4734526]
["bitfinex","SOLUSD",1732127513411,0.5,232.15,232.1,0.4734526]
["bitfinex","SOLUSD",1732127513583,0.5,232.14,232.1,0.4734526]
["bitfinex","SOLUSD",1732127513783,0.5,232.13,232.1,0.4734526]
["bitfinex","SOLUSD",1732127514194,0.5,232.12,232.1,0.4734526]
["bitfinex","SOLUSD",1732127514581,28.085184,232.11,232.1,0.4734526]
["bitfinex","SOLUSD",1732127514817,28.585184,232.11,232.1,0.4734526]
["bitfinex","SOLUSD",1732127515305,28.085184,232.11,232.1,0.4734526]
["bitfinex","SOLUSD",1732127516407,41.195084,232.11,232.1,0.4734526]
["bitfinex","SOLUSD",1732127519192,41.195084,232.11,232.1,0.38281151]
["bitfinex","SOLUSD",1732127519514,24.276884,232.1,231.93,4.5271]
["bitfinex","SOLUSD",1732127519814,0.5,232.09,231.93,4.5271]
["bitfinex","SOLUSD",1732127520388,23.776884,232.07,231.93,4.5271]
["bitfinex","SOLUSD",1732127522179,4.3092,232.06,231.93,4.5271]
["bitfinex","SOLUSD",1732127522499,23.776884,232.05,231.93,4.5271]
["bitfinex","SOLUSD",1732127522695,0.5,232.04,231.93,24.5271]
["bitfinex","SOLUSD",1732127523226,4.3086,232.09,231.93,30.9945]
["bitfinex","SOLUSD",1732127523420,4.3086,232.09,231.95,20.0]
["bitfinex","SOLUSD",1732127523793,0.5,232.1,231.95,20.0]
["bitfinex","SOLUSD",1732127524119,0.5,232.17,231.98,54.880984]
["bitfinex","SOLUSD",1732127524325,4.3069,232.19,231.98,54.880984]
["bitfinex","SOLUSD",1732127524529,4.3069,232.19,231.99,0.5]
["bitfinex","SOLUSD",1732127524734,4.3066,232.21,231.99,0.5]
["bitfinex","SOLUSD",1732127525027,4.3066,232.21,231.98,54.880984]
["bitfinex","SOLUSD",1732127525398,4.3066,232.21,231.99,0.5]
["bitfinex","SOLUSD",1732127525815,4.3066,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1732127526034,4.3066,232.21,232.03,23.776884]
["bitfinex","SOLUSD",1732127526240,4.3066,232.21,232.06,20.0]
["bitfinex","SOLUSD",1732127527020,4.3066,232.21,232.0,4.5258]
["bitfinex","SOLUSD",1732127527021,0.5,232.2,232.0,4.5258]
["bitfinex","SOLUSD",1732127527943,23.776884,232.18,232.01,20.0]
["bitfinex","SOLUSD",1732127528946,4.3071,232.17,232.02,4.5253]
["bitfinex","SOLUSD",1732127529115,23.776884,232.16,232.02,4.5253]
["bitfinex","SOLUSD",1732127529310,0.5,232.15,232.02,4.5253]
["bitfinex","SOLUSD",1732127530041,0.5,232.14,232.02,4.5253]
["bitfinex","SOLUSD",1732127530249,24.276884,232.16,232.02,4.5253]
["bitfinex","SOLUSD",1732127530751,4.3071,232.17,232.02,4.5253]
["bitfinex","SOLUSD",1732127530915,23.776884,232.19,232.02,4.5253]
["bitfinex","SOLUSD",1732127531116,4.8066,232.2,232.04,20.0]
["bitfinex","SOLUSD",1732127532340,4.3064,232.22,232.06,23.776884]
["bitfinex","SOLUSD",1732127532543,4.3064,232.22,232.09,32.7065]
["bitfinex","SOLUSD",1732127532748,4.3064,232.22,232.1,20.0]
["bitfinex","SOLUSD",1732127532915,4.3059,232.24,232.1,20.0]
["bitfinex","SOLUSD",1732127533116,3.24,232.25,232.1,20.0]
["bitfinex","SOLUSD",1732127533453,3.24,232.25,232.12,20.0]
["bitfinex","SOLUSD",1732127533752,4.3053,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732127534115,0.870002,232.28,232.14,20.0]
["bitfinex","SOLUSD",1732127534345,5.175202,232.28,232.15,4.5228]
["bitfinex","SOLUSD",1732127534546,0.870002,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1732127534761,0.870002,232.28,232.19,20.0]
["bitfinex","SOLUSD",1732127534931,0.870002,232.28,232.23,20.0]
["bitfinex","SOLUSD",1732127535118,0.870002,232.28,232.26,23.776884]
["bitfinex","SOLUSD",1732127535316,0.870002,232.28,232.27,20.0]
["bitfinex","SOLUSD",1732127535930,0.870002,232.28,232.19,20.0]
["bitfinex","SOLUSD",1732127536456,0.870002,232.28,232.22,3.2296]
["bitfinex","SOLUSD",1732127537122,24.276884,232.27,232.1,44.9821]
["bitfinex","SOLUSD",1732127537439,0.5,232.26,232.1,44.9821]
["bitfinex","SOLUSD",1732127537650,0.870002,232.28,232.1,44.9821]
["bitfinex","SOLUSD",1732127537952,0.870002,232.28,232.12,0.5]
["bitfinex","SOLUSD",1732127538122,0.870002,232.28,232.13,0.5]
["bitfinex","SOLUSD",1732127538320,0.870002,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1732127538549,0.870002,232.28,232.14,28.299984]
["bitfinex","SOLUSD",1732127538926,0.870002,232.28,232.15,0.5]
["bitfinex","SOLUSD",1732127539237,0.870002,232.28,232.17,20.0]
["bitfinex","SOLUSD",1732127539546,5.175302,232.28,232.14,4.5231]
["bitfinex","SOLUSD",1732127540449,4.3055,232.26,232.14,3.2308]
["bitfinex","SOLUSD",1732127541155,23.776884,232.25,232.11,1.2924]
["bitfinex","SOLUSD",1732127541325,23.776884,232.25,232.09,3.2314]
["bitfinex","SOLUSD",1732127541326,0.5,232.24,232.09,3.2314]
["bitfinex","SOLUSD",1732127541524,0.5,232.23,232.09,3.2314]
["bitfinex","SOLUSD",1732127541757,0.5,232.23,232.09,4.524]
["bitfinex","SOLUSD",1732127542352,23.776884,232.21,232.06,1.2927]
["bitfinex","SOLUSD",1732127542548,23.776884,232.19,232.06,4.5246]
["bitfinex","SOLUSD",1732127542727,0.5,232.18,232.06,4.5246]
["bitfinex","SOLUSD",1732127543441,4.3071,232.17,232.06,4.5246]
["bitfinex","SOLUSD",1732127544159,24.276884,232.16,232.01,3.2325]
["bitfinex","SOLUSD",1732127544455,0.5,232.15,231.98,1.2932]
["bitfinex","SOLUSD",1732127544654,23.776884,232.12,231.98,1.2932]
["bitfinex","SOLUSD",1732127544953,23.776884,232.12,231.98,4.5262]
["bitfinex","SOLUSD",1732127545158,30.5378,232.13,231.98,4.5262]
["bitfinex","SOLUSD",1732127545342,23.776884,232.12,231.98,4.5262]
["bitfinex","SOLUSD",1732127545530,34.8457,232.13,231.96,6.4666]
["bitfinex","SOLUSD",1732127545739,0.5,232.17,231.97,20.0]
["bitfinex","SOLUSD",1732127545934,4.8069,232.19,231.99,20.0]
["bitfinex","SOLUSD",1732127546242,17.36,232.22,232.05,20.0]
["bitfinex","SOLUSD",1732127546428,43.5824,232.27,232.09,20.0]
["bitfinex","SOLUSD",1732127546632,43.5824,232.27,232.11,20.0]
["bitfinex","SOLUSD",1732127547028,43.0824,232.27,232.11,20.0]
["bitfinex","SOLUSD",1732127547253,43.0824,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1732127547466,12.5446,232.27,232.13,20.0]
["bitfinex","SOLUSD",1732127547632,12.5446,232.27,232.14,4.5231]
["bitfinex","SOLUSD",1732127548539,16.85,232.27,232.14,4.5231]
["bitfinex","SOLUSD",1732127551145,4.3054,232.27,232.14,4.5231]
["bitfinex","SOLUSD",1732127552659,24.276884,232.26,232.09,3.2314]
["bitfinex","SOLUSD",1732127552847,0.5,232.25,232.1,1.2925]
["bitfinex","SOLUSD",1732127553459,0.5,232.25,232.1,4.5238]
["bitfinex","SOLUSD",1732127554468,4.3058,232.24,232.06,43.776884]
["bitfinex","SOLUSD",1732127554644,23.776884,232.23,232.06,43.776884]
["bitfinex","SOLUSD",1732127554965,23.776884,232.23,232.05,4.5248]
["bitfinex","SOLUSD",1732127555767,0.5,232.22,232.05,4.5248]
["bitfinex","SOLUSD",1732127556175,0.5,232.22,232.07,20.0]
["bitfinex","SOLUSD",1732127556460,4.3064,232.21,232.08,20.0]
["bitfinex","SOLUSD",1732127557242,0.5,232.25,232.06,20.0]
["bitfinex","SOLUSD",1732127557445,23.776884,232.23,232.07,4.5244]
["bitfinex","SOLUSD",1732127557651,42.2205,232.22,232.07,4.5244]
["bitfinex","SOLUSD",1732127557968,23.776884,232.21,232.07,4.5244]
["bitfinex","SOLUSD",1732127558148,24.276884,232.21,232.07,4.5244]
["bitfinex","SOLUSD",1732127558672,4.3066,232.2,232.07,3.2317]
["bitfinex","SOLUSD",1732127559245,23.776884,232.21,232.07,3.2317]
["bitfinex","SOLUSD",1732127560381,4.3066,232.2,232.07,4.5244]
["bitfinex","SOLUSD",1732127560546,24.276884,232.19,231.97,50.09985554]
["bitfinex","SOLUSD",1732127560866,0.5,232.18,232.01,3.2325]
["bitfinex","SOLUSD",1732127562150,4.3071,232.17,232.01,3.2325]
["bitfinex","SOLUSD",1732127562344,23.776884,232.16,232.01,3.2325]
["bitfinex","SOLUSD",1732127562769,4.3071,232.17,232.01,3.2325]
["bitfinex","SOLUSD",1732127563150,23.776884,232.16,232.01,3.2325]
["bitfinex","SOLUSD",1732127564257,4.3075,232.15,232.01,3.2325]
["bitfinex","SOLUSD",1732127564451,23.776884,232.14,232.01,3.2325]
["bitfinex","SOLUSD",1732127564689,0.5,232.13,232.01,3.2325]
["bitfinex","SOLUSD",1732127565148,0.5,232.12,231.99,1.2931]
["bitfinex","SOLUSD",1732127565475,23.776884,232.14,231.97,44.5889]
["bitfinex","SOLUSD",1732127565476,23.776884,232.09,231.97,1.2932]
["bitfinex","SOLUSD",1732127565787,23.776884,232.09,231.97,4.5263]
["bitfinex","SOLUSD",1732127565788,0.5,232.09,231.97,4.5263]
["bitfinex","SOLUSD",1732127565949,24.276884,232.09,231.97,4.5263]
["bitfinex","SOLUSD",1732127566143,4.3088,232.08,231.95,6.4667]
["bitfinex","SOLUSD",1732127566875,4.8087,232.09,231.95,6.4667]
["bitfinex","SOLUSD",1732127567175,35.7652,232.11,231.96,23.776884]
["bitfinex","SOLUSD",1732127567541,35.7652,232.11,231.97,20.0]
["bitfinex","SOLUSD",1732127567953,35.7652,232.11,231.96,20.0]
["bitfinex","SOLUSD",1732127568157,35.7652,232.11,231.97,4.5263]
["bitfinex","SOLUSD",1732127569850,23.776884,232.1,231.97,4.5263]
["bitfinex","SOLUSD",1732127570555,0.5,232.09,231.92,4.5272]
["bitfinex","SOLUSD",1732127570871,0.5,232.08,231.92,4.5272]
["bitfinex","SOLUSD",1732127571099,12.5121,232.07,231.92,4.5272]
["bitfinex","SOLUSD",1732127571394,24.276884,232.06,231.92,4.5272]
["bitfinex","SOLUSD",1732127571974,23.776884,232.04,231.88,4.5281]
["bitfinex","SOLUSD",1732127572286,0.5,232.03,231.88,4.5281]
["bitfinex","SOLUSD",1732127572797,31.4568,232.02,231.88,3.2344]
["bitfinex","SOLUSD",1732127573091,23.776884,231.95,231.87,0.4734526]
["bitfinex","SOLUSD",1732127573296,0.5,231.94,231.87,0.4734526]
["bitfinex","SOLUSD",1732127573676,24.276884,231.95,231.74,3.2362]
["bitfinex","SOLUSD",1732127573677,30.37455152,231.92,231.74,3.2362]
["bitfinex","SOLUSD",1732127574006,23.776884,231.88,231.69,4.5318]
["bitfinex","SOLUSD",1732127574173,0.5,231.87,231.69,4.5318]
["bitfinex","SOLUSD",1732127574377,42.9081,231.86,231.69,4.5318]
["bitfinex","SOLUSD",1732127574896,23.776884,231.85,231.64,12.6311526]
["bitfinex","SOLUSD",1732127575105,0.5,231.84,231.64,3.7111526]
["bitfinex","SOLUSD",1732127575279,24.276884,231.82,231.64,3.7111526]
["bitfinex","SOLUSD",1732127575467,0.5,231.81,231.64,3.7111526]
["bitfinex","SOLUSD",1732127575668,24.276884,231.81,231.64,5.0062526]
["bitfinex","SOLUSD",1732127575880,24.276884,231.8,231.64,5.0062526]
["bitfinex","SOLUSD",1732127576089,23.776884,231.78,231.64,5.0062526]
["bitfinex","SOLUSD",1732127576264,4.3142,231.79,231.64,5.0062526]
["bitfinex","SOLUSD",1732127576468,4.3142,231.79,231.65,23.776884]
["bitfinex","SOLUSD",1732127576701,4.3142,231.79,231.64,5.0062526]
["bitfinex","SOLUSD",1732127576873,4.3142,231.79,231.65,23.776884]
["bitfinex","SOLUSD",1732127577193,4.3142,231.79,231.64,5.0062526]
["bitfinex","SOLUSD",1732127577490,23.776884,231.82,231.64,5.0062526]
["bitfinex","SOLUSD",1732127577998,4.3135,231.83,231.64,5.0062526]
["bitfinex","SOLUSD",1732127578394,42.9081,231.86,231.67,20.0]
["bitfinex","SOLUSD",1732127578595,4.3132,231.85,231.7,23.776884]
["bitfinex","SOLUSD",1732127578980,4.3132,231.85,231.69,20.0]
["bitfinex","SOLUSD",1732127579596,4.3132,231.85,231.7,4.5316]
["bitfinex","SOLUSD",1732127580110,43.4081,231.86,231.7,4.5316]
["bitfinex","SOLUSD",1732127580280,47.7211,231.86,231.72,20.0]
["bitfinex","SOLUSD",1732127580482,47.2211,231.86,231.72,20.0]
["bitfinex","SOLUSD",1732127581295,47.2211,231.86,231.73,23.776884]
["bitfinex","SOLUSD",1732127581513,47.2211,231.86,231.74,1.2945]
["bitfinex","SOLUSD",1732127581881,47.2211,231.86,231.74,4.5308]
["bitfinex","SOLUSD",1732127582879,12.004,231.86,231.74,3.2363]
["bitfinex","SOLUSD",1732127583386,43.727,231.92,231.77,23.776884]
["bitfinex","SOLUSD",1732127583597,43.227,231.92,231.78,20.0]
["bitfinex","SOLUSD",1732127583808,43.227,231.92,231.8,20.0]
["bitfinex","SOLUSD",1732127584015,4.3111,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732127584186,43.227,231.98,231.84,20.0]
["bitfinex","SOLUSD",1732127584376,47.5378,231.98,231.82,20.0]
["bitfinex","SOLUSD",1732127584588,47.5378,231.98,231.84,20.0]
["bitfinex","SOLUSD",1732127584883,47.5378,231.98,231.85,4.5287]
["bitfinex","SOLUSD",1732127586218,23.776884,231.97,231.85,3.2348]
["bitfinex","SOLUSD",1732127586379,0.5,231.96,231.73,11.0041]
["bitfinex","SOLUSD",1732127586579,0.5,231.93,231.73,4.5311]
["bitfinex","SOLUSD",1732127586893,23.776884,231.88,231.73,4.5311]
["bitfinex","SOLUSD",1732127587085,0.5,231.87,231.73,4.5311]
["bitfinex","SOLUSD",1732127587606,0.5,231.87,231.73,3.2365]
["bitfinex","SOLUSD",1732127588322,37.451684,231.85,231.65,4.5326]
["bitfinex","SOLUSD",1732127588515,0.5,231.84,231.65,4.5326]
["bitfinex","SOLUSD",1732127588890,23.776884,231.83,231.65,4.5326]
["bitfinex","SOLUSD",1732127589599,23.776884,231.81,231.65,4.5326]
["bitfinex","SOLUSD",1732127590219,0.5,231.8,231.66,23.776884]
["bitfinex","SOLUSD",1732127590418,13.1748,231.85,231.68,23.776884]
["bitfinex","SOLUSD",1732127590587,17.4879,231.85,231.71,20.0]
["bitfinex","SOLUSD",1732127590794,17.4879,231.85,231.7,23.776884]
["bitfinex","SOLUSD",1732127591095,13.1748,231.85,231.73,20.0]
["bitfinex","SOLUSD",1732127591507,13.1748,231.85,231.71,20.0]
["bitfinex","SOLUSD",1732127591508,13.1748,231.85,231.74,4.5308]
["bitfinex","SOLUSD",1732127591812,30.0522,231.89,231.75,23.776884]
["bitfinex","SOLUSD",1732127592126,30.0522,231.89,231.77,23.776884]
["bitfinex","SOLUSD",1732127592287,30.0522,231.89,231.78,20.0]
["bitfinex","SOLUSD",1732127592489,30.0522,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1732127592919,31.7803,231.95,231.81,23.776884]
["bitfinex","SOLUSD",1732127593126,31.7803,231.95,231.82,20.0]
["bitfinex","SOLUSD",1732127593301,12.1766,231.96,231.86,20.0]
["bitfinex","SOLUSD",1732127593494,3.24,231.98,231.86,20.0]
["bitfinex","SOLUSD",1732127593702,4.3105,231.99,231.87,4.5283]
["bitfinex","SOLUSD",1732127594392,4.3105,231.99,231.87,3.2345]
["bitfinex","SOLUSD",1732127594592,4.3105,231.99,231.81,20.0]
["bitfinex","SOLUSD",1732127594893,24.276884,231.98,231.81,23.776884]
["bitfinex","SOLUSD",1732127595094,0.5,231.94,231.72,6.4731]
["bitfinex","SOLUSD",1732127595323,24.276884,231.93,231.71,13.0427]
["bitfinex","SOLUSD",1732127595618,23.776884,231.91,231.72,3.2366]
["bitfinex","SOLUSD",1732127596127,0.5,231.9,231.72,3.2366]
["bitfinex","SOLUSD",1732127596303,44.7834,231.89,231.65,12.2931]
["bitfinex","SOLUSD",1732127596621,24.776884,231.88,231.67,4.5321]
["bitfinex","SOLUSD",1732127597002,31.7715,231.85,231.64,0.4734526]
["bitfinex","SOLUSD",1732127597262,0.5,231.83,231.64,0.4734526]
["bitfinex","SOLUSD",1732127597438,23.776884,231.79,231.64,0.4734526]
["bitfinex","SOLUSD",1732127597723,23.776884,231.77,231.64,0.4734526]
["bitfinex","SOLUSD",1732127597927,24.276884,231.77,231.64,0.4734526]
["bitfinex","SOLUSD",1732127598107,31.7715,231.76,231.64,0.4734526]
["bitfinex","SOLUSD",1732127598707,23.776884,231.75,231.64,0.4734526]
["bitfinex","SOLUSD",1732127599529,4.3151,231.74,231.64,0.4734526]
["bitfinex","SOLUSD",1732127601140,0.5,231.73,231.64,0.4734526]
["bitfinex","SOLUSD",1732127601331,24.276884,231.73,231.64,0.4734526]
["bitfinex","SOLUSD",1732127601636,4.3157,231.71,231.64,0.4734526]
["bitfinex","SOLUSD",1732127601800,0.5,231.7,231.64,0.4734526]
["bitfinex","SOLUSD",1732127602225,12.1693,231.69,231.64,0.4734526]
["bitfinex","SOLUSD",1732127603824,4.3162,231.68,231.64,0.4734526]
["bitfinex","SOLUSD",1732127604218,4.8162,231.68,231.64,0.4734526]
["bitfinex","SOLUSD",1732127604720,4.8162,231.68,231.54,3.2391]
["bitfinex","SOLUSD",1732127604721,4.8162,231.68,231.54,4.5347]
["bitfinex","SOLUSD",1732127605720,4.8162,231.68,231.53,20.0]
["bitfinex","SOLUSD",1732127605907,4.8162,231.68,231.51,20.0]
["bitfinex","SOLUSD",1732127605908,4.8162,231.68,231.56,23.776884]
["bitfinex","SOLUSD",1732127606743,4.8162,231.68,231.49,11.0154]
["bitfinex","SOLUSD",1732127606744,4.8162,231.68,231.49,4.5357]
["bitfinex","SOLUSD",1732127607230,23.776884,231.66,231.49,4.5357]
["bitfinex","SOLUSD",1732127607734,4.3166,231.66,231.49,3.2398]
["bitfinex","SOLUSD",1732127608543,4.3166,231.66,231.51,20.0]
["bitfinex","SOLUSD",1732127608904,4.3166,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1732127609215,4.3166,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1732127609416,31.405,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1732127609629,30.9775,231.73,231.57,20.0]
["bitfinex","SOLUSD",1732127609845,30.9775,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1732127610839,4.3156,231.72,231.59,4.5337]
["bitfinex","SOLUSD",1732127611018,4.3156,231.72,231.59,3.2384]
["bitfinex","SOLUSD",1732127611334,4.3156,231.72,231.59,4.5337]
["bitfinex","SOLUSD",1732127611718,35.2929,231.73,231.61,20.0]
["bitfinex","SOLUSD",1732127612033,35.2929,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1732127612414,35.2929,231.73,231.59,4.5337]
["bitfinex","SOLUSD",1732127612636,35.2929,231.73,231.59,3.2384]
["bitfinex","SOLUSD",1732127612925,0.5,231.72,231.54,3.2391]
["bitfinex","SOLUSD",1732127613327,24.276884,231.72,231.54,4.5347]
["bitfinex","SOLUSD",1732127613511,24.276884,231.71,231.54,4.5347]
["bitfinex","SOLUSD",1732127613705,24.276884,231.71,231.5,44.9398]
["bitfinex","SOLUSD",1732127614032,23.776884,231.69,231.5,1.2958]
["bitfinex","SOLUSD",1732127614206,0.5,231.68,231.5,1.2958]
["bitfinex","SOLUSD",1732127614708,15.1082,231.66,231.49,3.2397]
["bitfinex","SOLUSD",1732127614908,24.276884,231.65,231.49,3.2397]
["bitfinex","SOLUSD",1732127615818,4.317,231.64,231.49,23.2397]
["bitfinex","SOLUSD",1732127616219,4.317,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1732127616649,4.317,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1732127616817,4.317,231.64,231.53,4.535]
["bitfinex","SOLUSD",1732127618624,4.317,231.64,231.53,3.2393]
["bitfinex","SOLUSD",1732127620453,15.105,231.71,231.53,3.2393]
["bitfinex","SOLUSD",1732127620623,4.3157,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1732127621929,4.3157,231.71,231.55,20.0]
["bitfinex","SOLUSD",1732127622135,4.3157,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1732127622623,35.293,231.73,231.59,20.0]
["bitfinex","SOLUSD",1732127622820,35.293,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1732127623353,35.293,231.73,231.57,32.3388]
["bitfinex","SOLUSD",1732127623653,35.793,231.73,231.57,20.0]
["bitfinex","SOLUSD",1732127624233,46.5814,231.73,231.58,4.534]
["bitfinex","SOLUSD",1732127624653,35.793,231.73,231.58,4.534]
["bitfinex","SOLUSD",1732127625159,30.9775,231.73,231.6,20.0]
["bitfinex","SOLUSD",1732127625456,4.3147,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1732127625633,4.3147,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732127626156,4.3147,231.77,231.65,4.5326]
["bitfinex","SOLUSD",1732127626363,30.4495,231.78,231.65,11.0078]
["bitfinex","SOLUSD",1732127626577,30.4495,231.78,231.67,20.0]
["bitfinex","SOLUSD",1732127626739,12.1925,231.8,231.7,23.776884]
["bitfinex","SOLUSD",1732127626926,31.0047,231.84,231.7,23.776884]
["bitfinex","SOLUSD",1732127627276,35.3181,231.84,231.66,43.776884]
["bitfinex","SOLUSD",1732127627450,35.3181,231.84,231.66,20.0]
["bitfinex","SOLUSD",1732127627639,31.0047,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1732127627832,12.4003,231.86,231.72,20.0]
["bitfinex","SOLUSD",1732127628154,16.7133,231.86,231.73,4.5311]
["bitfinex","SOLUSD",1732127628954,12.4003,231.86,231.74,20.0]
["bitfinex","SOLUSD",1732127629338,31.0047,231.89,231.74,20.0]
["bitfinex","SOLUSD",1732127629648,13.1562,231.91,231.78,20.0]
["bitfinex","SOLUSD",1732127630249,17.4682,231.91,231.79,4.5298]
["bitfinex","SOLUSD",1732127630935,23.776884,231.9,231.79,4.5298]
["bitfinex","SOLUSD",1732127631132,3.24,231.96,231.8,20.0]
["bitfinex","SOLUSD",1732127631355,3.24,231.96,231.86,0.5]
["bitfinex","SOLUSD",1732127631562,3.24,231.96,231.93,20.0]
["bitfinex","SOLUSD",1732127631739,9.29214088,232.06,231.96,0.5]
["bitfinex","SOLUSD",1732127631942,9.29214088,232.06,232.05,0.5]
["bitfinex","SOLUSD",1732127632250,0.4734526,232.21,232.12,12.1854]
["bitfinex","SOLUSD",1732127632473,39.58600516,232.32,232.12,12.1854]
["bitfinex","SOLUSD",1732127632474,6.59766752,232.3,232.2,0.5]
["bitfinex","SOLUSD",1732127632637,0.1,232.57,232.35,0.5]
["bitfinex","SOLUSD",1732127632833,0.98194148,232.56,232.47,91.67464094]
["bitfinex","SOLUSD",1732127633032,0.98194148,232.56,232.48,20.0]
["bitfinex","SOLUSD",1732127633260,6.597668,232.61,232.48,20.0]
["bitfinex","SOLUSD",1732127633467,6.597668,232.61,232.52,0.5]
["bitfinex","SOLUSD",1732127633635,0.4734526,232.67,232.55,0.5]
["bitfinex","SOLUSD",1732127633842,0.4734526,232.67,232.48,17.76]
["bitfinex","SOLUSD",1732127634077,0.4734526,232.67,232.49,46.01560647]
["bitfinex","SOLUSD",1732127634234,0.4734526,232.67,232.52,0.5]
["bitfinex","SOLUSD",1732127634563,0.5,232.86,232.58,0.5]
["bitfinex","SOLUSD",1732127634829,0.5,232.86,232.6,0.5]
["bitfinex","SOLUSD",1732127634975,0.4734526,232.9,232.62,0.5]
["bitfinex","SOLUSD",1732127635273,0.4734526,232.9,232.64,24.276884]
["bitfinex","SOLUSD",1732127635482,0.4734526,232.9,232.69,0.5]
["bitfinex","SOLUSD",1732127635760,0.4734526,232.9,232.74,0.5]
["bitfinex","SOLUSD",1732127635960,0.4734526,232.9,232.76,0.5]
["bitfinex","SOLUSD",1732127636146,0.4734526,232.9,232.82,3.0065]
["bitfinex","SOLUSD",1732127636348,0.4734526,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1732127636654,0.4734526,232.9,232.82,2.1475]
["bitfinex","SOLUSD",1732127636836,0.4734526,232.9,232.77,21.6169973]
["bitfinex","SOLUSD",1732127637237,4.2903,233.09,232.81,20.0]
["bitfinex","SOLUSD",1732127637467,0.5,233.21,232.9,41.53196332]
["bitfinex","SOLUSD",1732127637667,0.5,233.21,232.96,21.22204922]
["bitfinex","SOLUSD",1732127637836,0.5,233.21,233.01,41.90692623]
["bitfinex","SOLUSD",1732127638177,0.5,233.21,233.05,20.0]
["bitfinex","SOLUSD",1732127638462,0.5,233.21,233.06,3.0034]
["bitfinex","SOLUSD",1732127638686,0.5,233.16,233.06,3.0034]
["bitfinex","SOLUSD",1732127638855,0.3682921,233.13,233.02,20.8582]
["bitfinex","SOLUSD",1732127639363,0.3682921,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1732127639565,0.3682921,233.13,233.06,20.0]
["bitfinex","SOLUSD",1732127639750,0.3682921,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1732127639950,0.8682921,233.13,232.99,0.8583]
["bitfinex","SOLUSD",1732127640179,0.8682921,233.13,232.96,0.8584]
["bitfinex","SOLUSD",1732127640382,0.5,233.12,232.94,2.1464]
["bitfinex","SOLUSD",1732127640586,0.5,233.07,232.89,151.48241517]
["bitfinex","SOLUSD",1732127640754,0.5,233.08,232.89,129.29850005]
["bitfinex","SOLUSD",1732127641153,0.5,233.07,232.89,129.29850005]
["bitfinex","SOLUSD",1732127641481,0.5,233.03,232.89,129.29850005]
["bitfinex","SOLUSD",1732127641681,23.776884,233.04,232.89,129.29850005]
["bitfinex","SOLUSD",1732127641986,23.776884,233.04,232.9,0.8587]
["bitfinex","SOLUSD",1732127642308,4.2912,233.03,232.89,129.29850005]
["bitfinex","SOLUSD",1732127642466,23.776884,233.02,232.89,129.29850005]
["bitfinex","SOLUSD",1732127642672,6.30729301,233.21,232.89,132.80410005]
["bitfinex","SOLUSD",1732127642882,4.2881,233.2,232.9,20.5]
["bitfinex","SOLUSD",1732127643088,4.2881,233.2,232.93,24.276884]
["bitfinex","SOLUSD",1732127643255,4.2881,233.2,232.92,24.276884]
["bitfinex","SOLUSD",1732127643449,4.2881,233.2,232.91,0.5]
["bitfinex","SOLUSD",1732127643450,4.2881,233.2,232.91,23.776884]
["bitfinex","SOLUSD",1732127643683,4.2881,233.2,232.93,0.5]
["bitfinex","SOLUSD",1732127643987,12.8562,233.3,232.98,24.276884]
["bitfinex","SOLUSD",1732127644278,12.8562,233.3,232.91,23.776884]
["bitfinex","SOLUSD",1732127644279,38.44129301,233.4,233.05,0.5]
["bitfinex","SOLUSD",1732127644465,32.134,233.4,233.07,0.5]
["bitfinex","SOLUSD",1732127644668,31.7744,233.41,233.09,20.0]
["bitfinex","SOLUSD",1732127644669,6.30729301,233.17,233.09,20.0]
["bitfinex","SOLUSD",1732127644876,6.30729301,233.2,233.09,20.0]
["bitfinex","SOLUSD",1732127645174,6.30729301,233.19,232.91,4.47797506]
["bitfinex","SOLUSD",1732127645365,6.30729301,233.21,232.92,0.98133019]
["bitfinex","SOLUSD",1732127645561,6.30729301,233.19,232.92,5.45930525]
["bitfinex","SOLUSD",1732127645781,1.0,233.23,232.92,11.72124211]
["bitfinex","SOLUSD",1732127645981,0.5,233.17,232.92,0.98133019]
["bitfinex","SOLUSD",1732127646205,0.5,233.26,232.92,0.98133019]
["bitfinex","SOLUSD",1732127646506,0.5,233.26,232.93,3.0051]
["bitfinex","SOLUSD",1732127646672,0.5,233.24,232.95,23.776884]
["bitfinex","SOLUSD",1732127646872,0.5,233.2,232.97,23.776884]
["bitfinex","SOLUSD",1732127647071,0.5,233.14,232.98,20.98107746]
["bitfinex","SOLUSD",1732127647269,0.5,233.22,232.99,0.98103536]
["bitfinex","SOLUSD",1732127647512,0.5,233.16,232.99,0.98103536]
["bitfinex","SOLUSD",1732127647681,0.5,233.16,232.93,7.2982]
["bitfinex","SOLUSD",1732127647872,0.5,233.17,232.93,7.2982]
["bitfinex","SOLUSD",1732127648074,0.5,233.12,232.93,3.0051]
["bitfinex","SOLUSD",1732127648376,4.289,233.15,232.93,2.1465]
["bitfinex","SOLUSD",1732127648575,23.776884,233.09,232.93,2.1465]
["bitfinex","SOLUSD",1732127648777,23.776884,233.14,232.93,2.1265]
["bitfinex","SOLUSD",1732127649013,4.7881,233.21,232.93,2.1265]
["bitfinex","SOLUSD",1732127649302,0.5,233.18,232.93,2.1265]
["bitfinex","SOLUSD",1732127649475,0.5,233.22,232.94,23.776884]
["bitfinex","SOLUSD",1732127649675,0.5,233.27,232.94,23.776884]
["bitfinex","SOLUSD",1732127649877,0.5,233.25,232.97,20.0]
["bitfinex","SOLUSD",1732127650118,4.2866,233.29,233.0,23.776884]
["bitfinex","SOLUSD",1732127650400,4.2861,233.32,233.05,20.0]
["bitfinex","SOLUSD",1732127650708,0.5,233.28,233.09,20.0]
["bitfinex","SOLUSD",1732127650882,4.2861,233.32,233.12,23.776884]
["bitfinex","SOLUSD",1732127651075,0.5,233.3,233.13,20.0]
["bitfinex","SOLUSD",1732127651277,4.2861,233.32,233.07,20.0]
["bitfinex","SOLUSD",1732127651474,0.5,233.31,233.07,20.0]
["bitfinex","SOLUSD",1732127651674,4.2861,233.32,233.07,20.0]
["bitfinex","SOLUSD",1732127651876,0.5,233.33,233.07,20.0]
["bitfinex","SOLUSD",1732127652177,4.7855,233.35,233.09,20.0]
["bitfinex","SOLUSD",1732127652380,0.5,233.4,233.1,7.93594421]
["bitfinex","SOLUSD",1732127652602,0.5,233.39,233.15,20.0]
["bitfinex","SOLUSD",1732127652921,0.5,233.39,233.19,20.0]
["bitfinex","SOLUSD",1732127653089,0.5,233.4,233.19,20.0]
["bitfinex","SOLUSD",1732127653272,0.5,233.4,233.21,20.0]
["bitfinex","SOLUSD",1732127653621,4.7842,233.42,233.23,20.0]
["bitfinex","SOLUSD",1732127653814,0.5,233.38,233.23,20.0]
["bitfinex","SOLUSD",1732127654023,11.2054,233.53,233.23,20.0]
["bitfinex","SOLUSD",1732127654024,0.5,233.45,233.24,24.7842]
["bitfinex","SOLUSD",1732127654329,0.5,233.4,233.24,24.7842]
["bitfinex","SOLUSD",1732127654507,0.5,233.31,233.24,4.7842]
["bitfinex","SOLUSD",1732127654713,0.5,233.29,233.16,3.2166]
["bitfinex","SOLUSD",1732127654908,1.0,233.29,233.13,1.2868]
["bitfinex","SOLUSD",1732127655104,0.5,233.25,233.1,1.2869]
["bitfinex","SOLUSD",1732127655324,1.0,233.23,233.09,3.2176]
["bitfinex","SOLUSD",1732127655622,0.5,233.14,233.02,3.2185]
["bitfinex","SOLUSD",1732127655839,0.5,233.12,232.94,1.2878]
["bitfinex","SOLUSD",1732127655998,0.5,233.09,233.0,17.151157]
["bitfinex","SOLUSD",1732127656192,24.276884,233.1,232.94,4.5073]
["bitfinex","SOLUSD",1732127656618,0.5,233.03,232.88,1.2881]
["bitfinex","SOLUSD",1732127656794,0.5,233.1,232.88,1.2881]
["bitfinex","SOLUSD",1732127656998,0.5,233.04,232.88,1.2881]
["bitfinex","SOLUSD",1732127657194,23.776884,233.04,232.88,1.2881]
["bitfinex","SOLUSD",1732127657502,0.5,232.95,232.82,1.2885]
["bitfinex","SOLUSD",1732127657698,0.5,232.95,232.79,32.2107]
["bitfinex","SOLUSD",1732127657699,24.276884,232.94,232.79,32.2107]
["bitfinex","SOLUSD",1732127657930,0.5,232.98,232.81,3.2214]
["bitfinex","SOLUSD",1732127658234,0.5,232.96,232.81,3.2214]
["bitfinex","SOLUSD",1732127658426,4.7914,233.03,232.81,3.2214]
["bitfinex","SOLUSD",1732127658631,24.276884,232.97,232.81,3.2214]
["bitfinex","SOLUSD",1732127658831,0.5,232.94,232.81,3.2214]
["bitfinex","SOLUSD",1732127659006,24.776884,232.96,232.81,3.2214]
["bitfinex","SOLUSD",1732127659201,4.2914,233.03,232.72,0.1]
["bitfinex","SOLUSD",1732127659202,0.5,232.86,232.73,4.5115]
["bitfinex","SOLUSD",1732127659401,0.5,232.88,232.73,3.2225]
["bitfinex","SOLUSD",1732127659402,24.276884,232.88,232.73,3.2225]
["bitfinex","SOLUSD",1732127659626,0.5,232.78,232.69,0.1]
["bitfinex","SOLUSD",1732127659938,0.5,232.78,232.66,4.5128]
["bitfinex","SOLUSD",1732127660110,0.5,232.74,232.58,15.923]
["bitfinex","SOLUSD",1732127660310,0.5,232.74,232.62,17.180024]
["bitfinex","SOLUSD",1732127660638,4.7952,232.82,232.62,0.1]
["bitfinex","SOLUSD",1732127660933,0.5,232.74,232.59,3.3245]
["bitfinex","SOLUSD",1732127661134,23.776884,232.74,232.59,4.5143]
["bitfinex","SOLUSD",1732127661432,0.5,232.77,232.59,4.5143]
["bitfinex","SOLUSD",1732127661433,0.5,232.8,232.59,4.6143]
["bitfinex","SOLUSD",1732127661623,0.5,232.73,232.59,4.6143]
["bitfinex","SOLUSD",1732127661816,24.276884,232.81,232.59,3.3245]
["bitfinex","SOLUSD",1732127662012,4.2955,232.8,232.59,3.3245]
["bitfinex","SOLUSD",1732127662216,0.5,232.77,232.59,3.3245]
["bitfinex","SOLUSD",1732127662529,24.276884,232.81,232.6,17.180898]
["bitfinex","SOLUSD",1732127662735,0.5,232.73,232.6,17.280898]
["bitfinex","SOLUSD",1732127663035,0.5,232.8,232.6,0.1]
["bitfinex","SOLUSD",1732127663209,4.2953,232.81,232.6,0.1]
["bitfinex","SOLUSD",1732127663405,0.5,232.83,232.6,0.1]
["bitfinex","SOLUSD",1732127663608,0.5,232.82,232.61,24.08469544]
["bitfinex","SOLUSD",1732127663818,1.0,232.82,232.61,17.27843]
["bitfinex","SOLUSD",1732127664026,0.5,232.79,232.64,20.0]
["bitfinex","SOLUSD",1732127664223,4.2953,232.81,232.66,20.0]
["bitfinex","SOLUSD",1732127664426,1.0,232.83,232.68,20.0]
["bitfinex","SOLUSD",1732127664734,0.5,232.82,232.68,20.1]
["bitfinex","SOLUSD",1732127664923,0.5,232.78,232.63,20.0]
["bitfinex","SOLUSD",1732127665111,0.5,232.77,232.63,20.0]
["bitfinex","SOLUSD",1732127665312,0.5,232.82,232.63,20.1]
["bitfinex","SOLUSD",1732127665530,24.276884,232.84,232.63,20.1]
["bitfinex","SOLUSD",1732127665844,0.5,232.91,232.64,0.6443209]
["bitfinex","SOLUSD",1732127666045,4.2926,232.96,232.68,20.0]
["bitfinex","SOLUSD",1732127666351,0.5,232.97,232.73,20.0]
["bitfinex","SOLUSD",1732127666508,0.5,232.95,232.76,23.776884]
["bitfinex","SOLUSD",1732127666707,0.5,233.01,232.8,23.776884]
["bitfinex","SOLUSD",1732127666935,0.5,233.08,232.84,23.776884]
["bitfinex","SOLUSD",1732127667119,0.5,233.1,232.89,20.0]
["bitfinex","SOLUSD",1732127667448,0.5,233.14,232.92,23.776884]
["bitfinex","SOLUSD",1732127667614,1.0,233.2,232.97,20.0]
["bitfinex","SOLUSD",1732127667946,0.5,233.09,233.0,4.5063]
["bitfinex","SOLUSD",1732127668112,0.5,233.2,233.0,4.5063]
["bitfinex","SOLUSD",1732127668311,4.7878,233.22,233.03,23.776884]
["bitfinex","SOLUSD",1732127668535,0.5,233.18,233.04,20.0]
["bitfinex","SOLUSD",1732127668837,0.5,233.13,233.04,20.0]
["bitfinex","SOLUSD",1732127669144,0.5,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1732127669332,0.5,233.1,233.02,20.0]
["bitfinex","SOLUSD",1732127669637,0.5,233.08,233.0,3.2188]
["bitfinex","SOLUSD",1732127669822,0.5,233.17,233.0,4.5063]
["bitfinex","SOLUSD",1732127670027,0.5,233.13,232.96,20.0]
["bitfinex","SOLUSD",1732127670221,0.5,233.15,232.96,20.0]
["bitfinex","SOLUSD",1732127670416,0.5,233.1,232.98,20.0]
["bitfinex","SOLUSD",1732127670620,0.5,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1732127670621,0.5,233.12,232.97,23.776884]
["bitfinex","SOLUSD",1732127670830,0.5,233.14,232.96,23.776884]
["bitfinex","SOLUSD",1732127671019,0.5,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1732127671219,0.5,233.16,232.98,23.776884]
["bitfinex","SOLUSD",1732127671546,0.5,233.2,233.02,23.776884]
["bitfinex","SOLUSD",1732127671733,0.5,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1732127672037,1.0,233.18,233.03,4.5057]
["bitfinex","SOLUSD",1732127672240,0.5,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1732127672413,1.0,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1732127672617,0.5,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1732127672812,0.5,233.33,233.04,23.776884]
["bitfinex","SOLUSD",1732127672813,0.5,233.22,233.05,20.0]
["bitfinex","SOLUSD",1732127673044,0.5,233.2,233.07,20.0]
["bitfinex","SOLUSD",1732127673244,0.5,233.2,233.04,43.776884]
["bitfinex","SOLUSD",1732127673533,0.5,233.27,233.05,0.64316668]
["bitfinex","SOLUSD",1732127673740,0.5,233.23,233.07,20.0]
["bitfinex","SOLUSD",1732127673906,0.5,233.23,233.03,17.3795]
["bitfinex","SOLUSD",1732127673907,0.5,233.31,233.11,30.9389]
["bitfinex","SOLUSD",1732127674108,0.5,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1732127674311,0.7530915,233.46,233.11,4.5042]
["bitfinex","SOLUSD",1732127674312,0.5,233.2,233.11,4.5042]
["bitfinex","SOLUSD",1732127674533,4.2862,233.31,233.0,32.7837]
["bitfinex","SOLUSD",1732127674534,0.5,233.12,233.0,32.7837]
["bitfinex","SOLUSD",1732127674724,1.0,233.1,233.01,1.2874]
["bitfinex","SOLUSD",1732127674916,0.5,233.12,233.01,4.5061]
["bitfinex","SOLUSD",1732127675121,0.5,233.08,233.01,3.2187]
["bitfinex","SOLUSD",1732127675544,0.5,233.19,232.95,3.2195]
["bitfinex","SOLUSD",1732127675545,0.5,233.03,232.95,3.2195]
["bitfinex","SOLUSD",1732127675707,0.5,233.01,232.95,3.2195]
["bitfinex","SOLUSD",1732127675914,0.5,233.01,232.92,1.2879]
["bitfinex","SOLUSD",1732127675915,0.5,232.98,232.89,3.2203]
["bitfinex","SOLUSD",1732127676518,0.5,232.98,232.79,12.7435]
["bitfinex","SOLUSD",1732127676519,0.5,232.91,232.83,3.2211]
["bitfinex","SOLUSD",1732127677039,0.5,232.98,232.83,3.2211]
["bitfinex","SOLUSD",1732127677225,0.5,232.94,232.83,3.2211]
["bitfinex","SOLUSD",1732127677421,0.5,232.92,232.83,3.2211]
["bitfinex","SOLUSD",1732127677740,0.5,232.88,232.83,3.2211]
["bitfinex","SOLUSD",1732127677940,0.5,232.92,232.77,4.5108]
["bitfinex","SOLUSD",1732127678247,0.5,232.78,232.7,3.2229]
["bitfinex","SOLUSD",1732127678435,20.0,232.9,232.7,3.2229]
["bitfinex","SOLUSD",1732127678436,0.5,232.8,232.7,3.2229]
["bitfinex","SOLUSD",1732127678635,0.5,232.78,232.7,3.2229]
["bitfinex","SOLUSD",1732127678933,0.5,232.8,232.7,3.2229]
["bitfinex","SOLUSD",1732127679111,0.5,232.77,232.7,3.2229]
["bitfinex","SOLUSD",1732127679311,0.5,232.73,232.65,1.2894]
["bitfinex","SOLUSD",1732127679512,8.10101989,232.72,232.65,1.2894]
["bitfinex","SOLUSD",1732127679738,8.10101989,232.71,232.65,4.5131]
["bitfinex","SOLUSD",1732127679912,0.5,232.75,232.65,4.5131]
["bitfinex","SOLUSD",1732127679913,8.10101989,232.7,232.65,3.2237]
["bitfinex","SOLUSD",1732127680112,8.10101989,232.69,232.65,3.3237]
["bitfinex","SOLUSD",1732127680312,3.11577688,232.68,232.65,3.3237]
["bitfinex","SOLUSD",1732127680512,0.5,232.85,232.65,11.05292614]
["bitfinex","SOLUSD",1732127680734,0.5,232.85,232.65,10.58889948]
["bitfinex","SOLUSD",1732127681045,41.2512,233.05,232.67,0.46402666]
["bitfinex","SOLUSD",1732127681046,0.5,232.88,232.67,0.46402666]
["bitfinex","SOLUSD",1732127681258,0.5,232.93,232.7,0.46402666]
["bitfinex","SOLUSD",1732127681539,0.5,232.93,232.73,20.0]
["bitfinex","SOLUSD",1732127681741,0.5,232.93,232.74,23.776884]
["bitfinex","SOLUSD",1732127681938,0.5,232.93,232.76,23.776884]
["bitfinex","SOLUSD",1732127682148,0.5,232.97,232.79,20.0]
["bitfinex","SOLUSD",1732127682350,0.5,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1732127682652,0.5,232.96,232.8,23.876884]
["bitfinex","SOLUSD",1732127682860,0.5,232.95,232.81,20.0]
["bitfinex","SOLUSD",1732127683019,0.5,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1732127683224,0.5,232.95,232.82,23.876884]
["bitfinex","SOLUSD",1732127683530,0.5,232.92,232.82,0.1]
["bitfinex","SOLUSD",1732127683733,0.5,232.88,232.82,0.1]
["bitfinex","SOLUSD",1732127683954,0.5,232.82,232.77,4.5108]
["bitfinex","SOLUSD",1732127684158,0.5,232.87,232.69,4.5123]
["bitfinex","SOLUSD",1732127684446,0.5,232.83,232.69,17.5049]
["bitfinex","SOLUSD",1732127684640,0.5,232.82,232.69,17.5049]
["bitfinex","SOLUSD",1732127685226,0.5,232.79,232.69,10.9586]
["bitfinex","SOLUSD",1732127685539,0.5,232.77,232.69,10.9586]
["bitfinex","SOLUSD",1732127685845,0.5,232.7,232.67,1.2893]
["bitfinex","SOLUSD",1732127686049,0.5,232.74,232.6,6.4486]
["bitfinex","SOLUSD",1732127686353,0.5,232.79,232.62,1.2896]
["bitfinex","SOLUSD",1732127686569,0.5,232.79,232.63,6.4486]
["bitfinex","SOLUSD",1732127686862,0.5,232.71,232.63,6.4486]
["bitfinex","SOLUSD",1732127687042,0.5,232.73,232.62,1.2896]
["bitfinex","SOLUSD",1732127687384,0.5,232.84,232.62,1.2896]
["bitfinex","SOLUSD",1732127687385,0.5,232.7,232.62,1.2896]
["bitfinex","SOLUSD",1732127687560,0.5,232.68,232.62,1.2896]
["bitfinex","SOLUSD",1732127688047,0.5,232.72,232.61,3.2242]
["bitfinex","SOLUSD",1732127688227,0.5,232.68,232.61,3.2242]
["bitfinex","SOLUSD",1732127688861,0.5,232.65,232.61,3.2242]
["bitfinex","SOLUSD",1732127689225,0.5,232.61,232.58,1.2898]
["bitfinex","SOLUSD",1732127689668,0.5,232.59,232.55,3.2249]
["bitfinex","SOLUSD",1732127689864,0.5,232.57,232.52,1.2901]
["bitfinex","SOLUSD",1732127690350,0.5,232.55,232.51,3.2256]
["bitfinex","SOLUSD",1732127690666,0.5,232.52,232.49,1.2903]
["bitfinex","SOLUSD",1732127690851,0.5,232.56,232.49,4.5162]
["bitfinex","SOLUSD",1732127691177,0.5,232.54,232.49,4.5162]
["bitfinex","SOLUSD",1732127691395,0.5,232.59,232.49,4.5162]
["bitfinex","SOLUSD",1732127691748,0.5,232.57,232.49,10.968]
["bitfinex","SOLUSD",1732127692050,0.5,232.55,232.49,4.5162]
["bitfinex","SOLUSD",1732127692273,0.5,232.59,232.49,3.2259]
["bitfinex","SOLUSD",1732127692476,0.5,232.62,232.49,3.2259]
["bitfinex","SOLUSD",1732127692782,0.5,232.6,232.49,3.3259]
["bitfinex","SOLUSD",1732127693071,10.7414,232.75,232.49,3.3259]
["bitfinex","SOLUSD",1732127693072,0.5,232.63,232.49,3.3259]
["bitfinex","SOLUSD",1732127693572,0.5,232.6,232.49,3.3259]
["bitfinex","SOLUSD",1732127693770,0.5,232.6,232.51,20.0]
["bitfinex","SOLUSD",1732127694077,0.5,232.62,232.51,20.0]
["bitfinex","SOLUSD",1732127694280,0.5,232.65,232.53,20.0]
["bitfinex","SOLUSD",1732127694458,0.5,232.68,232.55,20.0]
["bitfinex","SOLUSD",1732127694775,0.5,232.66,232.55,20.0]
["bitfinex","SOLUSD",1732127695347,0.5,232.74,232.55,0.1]
["bitfinex","SOLUSD",1732127695547,12.4348,232.82,232.55,0.1]
["bitfinex","SOLUSD",1732127695548,0.5,232.7,232.55,0.1]
["bitfinex","SOLUSD",1732127695750,0.5,232.73,232.55,0.1]
["bitfinex","SOLUSD",1732127695979,0.5,232.71,232.55,0.1]
["bitfinex","SOLUSD",1732127696279,0.5,232.73,232.56,10.9647]
["bitfinex","SOLUSD",1732127696454,0.5,232.73,232.57,23.776884]
["bitfinex","SOLUSD",1732127696654,0.5,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1732127696870,0.5,232.73,232.62,20.0]
["bitfinex","SOLUSD",1732127697185,0.5,232.83,232.68,20.0]
["bitfinex","SOLUSD",1732127697489,0.5,232.83,232.7,20.0]
["bitfinex","SOLUSD",1732127697785,0.5,232.85,232.72,20.0]
["bitfinex","SOLUSD",1732127697981,0.5,232.81,232.72,20.0]
["bitfinex","SOLUSD",1732127698283,0.5,232.81,232.7,0.1]
["bitfinex","SOLUSD",1732127698462,0.5,232.81,232.71,4.5119]
["bitfinex","SOLUSD",1732127698651,4.2942,232.88,232.71,4.5119]
["bitfinex","SOLUSD",1732127698652,0.5,232.83,232.71,4.5119]
["bitfinex","SOLUSD",1732127699184,0.5,232.83,232.71,10.9576]
["bitfinex","SOLUSD",1732127699369,0.5,232.87,232.72,20.0]
["bitfinex","SOLUSD",1732127699683,12.1196,232.93,232.74,20.0]
["bitfinex","SOLUSD",1732127699684,0.5,232.89,232.74,20.0]
["bitfinex","SOLUSD",1732127699985,0.5,232.89,232.76,20.0]
["bitfinex","SOLUSD",1732127700281,0.5,232.87,232.78,20.0]
["bitfinex","SOLUSD",1732127700486,0.5,232.87,232.79,23.2217]
["bitfinex","SOLUSD",1732127700692,0.5,232.83,232.79,23.2217]
["bitfinex","SOLUSD",1732127700991,0.5,232.83,232.79,3.2217]
["bitfinex","SOLUSD",1732127701277,0.5,232.81,232.79,3.2217]
["bitfinex","SOLUSD",1732127701479,12.1196,232.93,232.79,3.2217]
["bitfinex","SOLUSD",1732127701480,0.5,232.87,232.79,3.2217]
["bitfinex","SOLUSD",1732127702052,0.5,232.89,232.79,3.2217]
["bitfinex","SOLUSD",1732127702286,0.5,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1732127702484,0.5,232.92,232.83,20.0]
["bitfinex","SOLUSD",1732127702692,0.5,232.87,232.83,20.0]
["bitfinex","SOLUSD",1732127703051,0.5,232.82,232.81,4.5101]
["bitfinex","SOLUSD",1732127703382,0.5,232.82,232.81,3.2215]
["bitfinex","SOLUSD",1732127703691,0.5,232.89,232.81,4.5101]
["bitfinex","SOLUSD",1732127703854,0.5,232.86,232.81,4.5101]
["bitfinex","SOLUSD",1732127704193,0.5,232.83,232.81,4.5101]
["bitfinex","SOLUSD",1732127704352,0.5,232.87,232.77,6.4441]
["bitfinex","SOLUSD",1732127704563,0.5,232.87,232.78,20.0]
["bitfinex","SOLUSD",1732127704758,0.5,232.9,232.78,20.1]
["bitfinex","SOLUSD",1732127705275,0.5,232.9,232.82,20.0]
["bitfinex","SOLUSD",1732127705482,0.5,232.91,232.82,20.0]
["bitfinex","SOLUSD",1732127705782,0.5,232.88,232.78,0.1]
["bitfinex","SOLUSD",1732127707190,0.5,232.72,232.6,11.0629]
["bitfinex","SOLUSD",1732127707383,0.5,232.76,232.6,11.0629]
["bitfinex","SOLUSD",1732127707755,0.5,232.78,232.6,17.6837813]
["bitfinex","SOLUSD",1732127708060,0.5,232.76,232.61,6.6208813]
["bitfinex","SOLUSD",1732127708453,0.5,232.76,232.62,10.9619]
["bitfinex","SOLUSD",1732127708654,0.5,232.74,232.62,17.4101]
["bitfinex","SOLUSD",1732127708883,0.5,232.72,232.62,17.5101]
["bitfinex","SOLUSD",1732127709081,0.5,232.71,232.62,17.5101]
["bitfinex","SOLUSD",1732127709265,0.5,232.77,232.62,17.5101]
["bitfinex","SOLUSD",1732127709474,0.5,232.77,232.63,7.26527717]
["bitfinex","SOLUSD",1732127709663,0.5,232.74,232.63,6.6208813]
["bitfinex","SOLUSD",1732127709857,0.5,232.74,232.62,17.5101]
["bitfinex","SOLUSD",1732127710278,0.5,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1732127710481,0.5,232.8,232.65,23.776884]
["bitfinex","SOLUSD",1732127710666,0.5,232.81,232.67,23.776884]
["bitfinex","SOLUSD",1732127710872,0.5,232.75,232.67,0.1]
["bitfinex","SOLUSD",1732127711596,0.5,232.71,232.64,11.061]
["bitfinex","SOLUSD",1732127711759,0.5,232.69,232.64,10.961]
["bitfinex","SOLUSD",1732127711964,0.5,232.73,232.64,10.961]
["bitfinex","SOLUSD",1732127712184,0.5,232.75,232.64,10.961]
["bitfinex","SOLUSD",1732127712387,0.5,232.77,232.64,9.7715]
["bitfinex","SOLUSD",1732127712560,0.5,232.74,232.64,9.7715]
["bitfinex","SOLUSD",1732127712871,0.5,232.76,232.64,9.7715]
["bitfinex","SOLUSD",1732127713066,0.5,232.76,232.67,20.0]
["bitfinex","SOLUSD",1732127713259,0.5,232.78,232.69,20.0]
["bitfinex","SOLUSD",1732127713458,0.5,232.78,232.69,20.1]
["bitfinex","SOLUSD",1732127713868,0.5,232.76,232.69,0.1]
["bitfinex","SOLUSD",1732127714069,0.5,232.74,232.69,0.1]
["bitfinex","SOLUSD",1732127714265,0.5,232.76,232.69,0.1]
["bitfinex","SOLUSD",1732127714466,0.5,232.74,232.7,4.5122]
["bitfinex","SOLUSD",1732127714666,0.5,232.72,232.7,4.5122]
["bitfinex","SOLUSD",1732127715092,0.5,232.76,232.7,10.9582]
["bitfinex","SOLUSD",1732127715298,0.5,232.78,232.7,10.9582]
["bitfinex","SOLUSD",1732127715479,0.5,232.77,232.7,11.0582]
["bitfinex","SOLUSD",1732127715990,0.5,232.83,232.71,20.0]
["bitfinex","SOLUSD",1732127716162,0.5,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1732127716367,0.5,232.81,232.73,20.0]
["bitfinex","SOLUSD",1732127716594,0.5,232.81,232.75,20.0]
["bitfinex","SOLUSD",1732127716793,0.5,232.8,232.75,20.0]
["bitfinex","SOLUSD",1732127717100,0.5,232.82,232.75,0.1]
["bitfinex","SOLUSD",1732127717996,0.5,232.91,232.75,43.876884]
["bitfinex","SOLUSD",1732127718182,0.5,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732127718382,0.5,232.94,232.8,20.0]
["bitfinex","SOLUSD",1732127718568,0.5,232.97,232.84,20.0]
["bitfinex","SOLUSD",1732127718769,0.5,233.05,232.89,23.776884]
["bitfinex","SOLUSD",1732127718968,0.5,233.07,232.94,20.0]
["bitfinex","SOLUSD",1732127719173,0.5,233.06,232.94,20.1]
["bitfinex","SOLUSD",1732127719406,0.5,233.14,233.0,20.0]
["bitfinex","SOLUSD",1732127719695,13.0404,233.2,233.0,20.0]
["bitfinex","SOLUSD",1732127719696,0.5,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1732127719885,0.5,233.1,233.04,20.0]
["bitfinex","SOLUSD",1732127720481,0.5,233.1,233.05,3.2181]
["bitfinex","SOLUSD",1732127720814,0.5,233.06,233.05,3.2181]
["bitfinex","SOLUSD",1732127720978,0.5,233.08,233.05,3.2181]
["bitfinex","SOLUSD",1732127721177,0.5,233.06,233.05,3.2181]
["bitfinex","SOLUSD",1732127721507,0.5,233.0,232.95,1.2877]
["bitfinex","SOLUSD",1732127721704,0.5,232.94,232.92,1.2879]
["bitfinex","SOLUSD",1732127722196,0.5,232.96,232.92,1.2879]
["bitfinex","SOLUSD",1732127722384,0.5,233.01,232.92,4.5078]
["bitfinex","SOLUSD",1732127722570,0.5,233.07,232.9,6.4404]
["bitfinex","SOLUSD",1732127722770,0.5,233.07,232.9,13.80498551]
["bitfinex","SOLUSD",1732127722971,14.0404,233.2,232.91,20.0]
["bitfinex","SOLUSD",1732127722972,0.5,233.08,232.91,20.0]
["bitfinex","SOLUSD",1732127723395,0.5,233.1,232.97,20.0]
["bitfinex","SOLUSD",1732127723597,0.5,233.16,233.01,20.0]
["bitfinex","SOLUSD",1732127723797,0.5,233.13,233.03,20.0]
["bitfinex","SOLUSD",1732127723980,0.5,233.15,233.01,20.1]
["bitfinex","SOLUSD",1732127724175,0.5,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732127724376,0.5,233.15,233.05,20.0]
["bitfinex","SOLUSD",1732127724606,0.5,233.24,233.09,20.0]
["bitfinex","SOLUSD",1732127724781,0.5,233.22,233.11,20.0]
["bitfinex","SOLUSD",1732127724970,0.5,233.17,233.11,20.0]
["bitfinex","SOLUSD",1732127725170,0.5,233.22,233.11,20.1]
["bitfinex","SOLUSD",1732127725476,0.5,233.24,233.12,20.0]
["bitfinex","SOLUSD",1732127725677,0.5,233.22,233.12,20.0]
["bitfinex","SOLUSD",1732127725975,0.5,233.19,233.12,20.0]
["bitfinex","SOLUSD",1732127726177,0.5,233.23,233.11,0.1]
["bitfinex","SOLUSD",1732127726502,0.5,233.21,233.12,20.0]
["bitfinex","SOLUSD",1732127726675,0.5,233.27,233.16,20.0]
["bitfinex","SOLUSD",1732127726885,0.9909316,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1732127727075,0.9909316,233.31,233.2,20.0]
["bitfinex","SOLUSD",1732127727395,0.4909316,233.31,233.2,20.0]
["bitfinex","SOLUSD",1732127727567,0.4909316,233.31,233.22,20.0]
["bitfinex","SOLUSD",1732127728181,0.5,233.29,233.2,20.0]
["bitfinex","SOLUSD",1732127728387,0.5,233.29,233.19,0.1]
["bitfinex","SOLUSD",1732127728585,0.4909316,233.31,233.2,10.9347]
["bitfinex","SOLUSD",1732127728812,0.5,233.3,233.21,20.0]
["bitfinex","SOLUSD",1732127729314,0.5,233.27,233.21,20.0]
["bitfinex","SOLUSD",1732127729701,0.5,233.25,233.2,4.5025]
["bitfinex","SOLUSD",1732127729884,0.5,233.27,233.2,4.5025]
["bitfinex","SOLUSD",1732127730088,0.5,233.25,233.2,4.5025]
["bitfinex","SOLUSD",1732127730319,0.5,233.22,233.2,3.2161]
["bitfinex","SOLUSD",1732127730520,0.5,233.14,233.02,0.1]
["bitfinex","SOLUSD",1732127730717,0.5,233.2,233.07,6.5358]
["bitfinex","SOLUSD",1732127731188,0.5,233.19,233.07,12.31254277]
["bitfinex","SOLUSD",1732127731389,0.5,233.21,233.07,6.5358]
["bitfinex","SOLUSD",1732127731896,0.5,233.17,233.07,6.5358]
["bitfinex","SOLUSD",1732127732102,0.5,233.2,233.07,6.5358]
["bitfinex","SOLUSD",1732127732300,0.5,233.18,233.07,6.5358]
["bitfinex","SOLUSD",1732127732515,0.5,233.2,233.07,6.5358]
["bitfinex","SOLUSD",1732127732701,0.4909316,233.31,233.07,11.0408]
["bitfinex","SOLUSD",1732127732702,0.5,233.18,233.07,11.0408]
["bitfinex","SOLUSD",1732127733691,0.5,233.15,233.07,11.0408]
["bitfinex","SOLUSD",1732127733894,0.5,233.15,233.08,20.0]
["bitfinex","SOLUSD",1732127734095,0.5,233.11,233.07,4.505]
["bitfinex","SOLUSD",1732127734610,0.5,233.22,233.07,3.2179]
["bitfinex","SOLUSD",1732127734611,0.5,233.09,233.07,3.2179]
["bitfinex","SOLUSD",1732127734949,0.5,233.16,233.06,6.4359]
["bitfinex","SOLUSD",1732127735090,0.5,233.16,233.06,7.17909241]
["bitfinex","SOLUSD",1732127735294,0.5,233.14,233.06,0.1]
["bitfinex","SOLUSD",1732127735625,0.5,233.12,233.06,0.1]
["bitfinex","SOLUSD",1732127735790,0.5,233.18,233.02,4.606]
["bitfinex","SOLUSD",1732127735989,0.5,233.2,233.02,11.22688077]
["bitfinex","SOLUSD",1732127736232,0.5,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732127736740,0.5,233.21,233.05,43.776884]
["bitfinex","SOLUSD",1732127737037,0.5,233.23,233.06,0.46402666]
["bitfinex","SOLUSD",1732127737218,0.5,233.18,233.05,50.49776477]
["bitfinex","SOLUSD",1732127737414,0.5,233.23,233.05,50.49776477]
["bitfinex","SOLUSD",1732127737625,0.5,233.21,233.05,50.96179143]
["bitfinex","SOLUSD",1732127737836,0.5,233.21,233.05,50.49776477]
["bitfinex","SOLUSD",1732127738229,0.5,233.17,233.05,50.49776477]
["bitfinex","SOLUSD",1732127738546,0.5,233.13,233.05,0.1]
["bitfinex","SOLUSD",1732127738748,0.5,233.2,233.06,10.9413]
["bitfinex","SOLUSD",1732127739036,0.5,233.18,233.06,11.0413]
["bitfinex","SOLUSD",1732127739247,0.5,233.3,233.1,0.46402666]
["bitfinex","SOLUSD",1732127739436,0.4909316,233.31,233.13,0.46402666]
["bitfinex","SOLUSD",1732127739626,0.4909316,233.31,233.14,7.26368757]
["bitfinex","SOLUSD",1732127739805,0.4909316,233.31,233.18,20.0]
["bitfinex","SOLUSD",1732127740006,0.9909316,233.31,233.2,20.0]
["bitfinex","SOLUSD",1732127740236,0.9909316,233.31,233.2,20.1]
["bitfinex","SOLUSD",1732127740532,0.5,233.28,233.15,20.0]
["bitfinex","SOLUSD",1732127740710,0.5,233.28,233.14,6.72088077]
["bitfinex","SOLUSD",1732127740711,0.5,233.28,233.17,24.5031]
["bitfinex","SOLUSD",1732127740920,0.9909316,233.31,233.17,30.9361]
["bitfinex","SOLUSD",1732127741132,0.4909316,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1732127741347,0.4909316,233.31,233.2,23.776884]
["bitfinex","SOLUSD",1732127741645,0.4909316,233.31,233.21,20.0]
["bitfinex","SOLUSD",1732127741815,0.9909316,233.31,233.21,20.1]
["bitfinex","SOLUSD",1732127742016,0.4909316,233.31,233.22,23.776884]
["bitfinex","SOLUSD",1732127742222,0.4909316,233.31,233.23,20.0]
["bitfinex","SOLUSD",1732127742418,0.4909316,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732127742627,0.4909316,233.31,233.28,20.0]
["bitfinex","SOLUSD",1732127742829,0.4909316,233.31,233.29,4.5007]
["bitfinex","SOLUSD",1732127743027,0.4909316,233.31,233.29,4.6007]
["bitfinex","SOLUSD",1732127743243,3.16e-05,233.31,233.3,23.776884]
["bitfinex","SOLUSD",1732127743413,3.16e-05,233.31,233.3,20.1]
["bitfinex","SOLUSD",1732127743620,0.9764761,233.55,233.31,20.0]
["bitfinex","SOLUSD",1732127743621,0.5,233.41,233.31,20.0]
["bitfinex","SOLUSD",1732127743832,0.5,233.43,233.31,20.1]
["bitfinex","SOLUSD",1732127744229,0.5,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1732127744421,0.5,233.45,233.33,20.0]
["bitfinex","SOLUSD",1732127744621,0.5,233.53,233.35,24.4996]
["bitfinex","SOLUSD",1732127744821,0.9764761,233.55,233.38,23.776884]
["bitfinex","SOLUSD",1732127745052,0.4764761,233.55,233.41,20.0]
["bitfinex","SOLUSD",1732127745255,0.4764761,233.55,233.43,20.0]
["bitfinex","SOLUSD",1732127745428,0.4764761,233.55,233.45,20.0]
["bitfinex","SOLUSD",1732127745752,0.4764761,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1732127745753,0.4764761,233.55,233.47,20.0]
["bitfinex","SOLUSD",1732127746146,0.4764761,233.55,233.44,0.64200653]
["bitfinex","SOLUSD",1732127746357,0.4764761,233.55,233.48,20.0]
["bitfinex","SOLUSD",1732127746530,0.4764761,233.55,233.5,20.0]
["bitfinex","SOLUSD",1732127746731,0.4764761,233.55,233.51,4.4965]
["bitfinex","SOLUSD",1732127748028,0.4764761,233.55,233.52,20.0]
["bitfinex","SOLUSD",1732127748225,0.4764761,233.55,233.53,0.64192361]
["bitfinex","SOLUSD",1732127748659,30.0,233.64,233.56,23.776884]
["bitfinex","SOLUSD",1732127748827,30.0,233.64,233.58,4.4951]
["bitfinex","SOLUSD",1732127749033,0.5,233.63,233.58,10.9168]
["bitfinex","SOLUSD",1732127749228,0.5,233.63,233.58,4.4951]
["bitfinex","SOLUSD",1732127749550,30.0,233.64,233.58,4.4951]
["bitfinex","SOLUSD",1732127750126,30.0,233.64,233.59,20.0]
["bitfinex","SOLUSD",1732127750768,30.0,233.68,233.62,4.4944]
["bitfinex","SOLUSD",1732127751057,30.0,233.68,233.64,20.0]
["bitfinex","SOLUSD",1732127751229,0.5,233.58,233.45,0.1]
["bitfinex","SOLUSD",1732127751427,0.5,233.63,233.45,0.1]
["bitfinex","SOLUSD",1732127751740,0.5,233.65,233.46,0.46402666]
["bitfinex","SOLUSD",1732127751929,0.5,233.65,233.45,0.1]
["bitfinex","SOLUSD",1732127752124,0.5,233.62,233.45,0.1]
["bitfinex","SOLUSD",1732127752358,0.5,233.62,233.46,10.9225]
["bitfinex","SOLUSD",1732127752557,0.5,233.65,233.49,0.46402666]
["bitfinex","SOLUSD",1732127752769,0.5,233.61,233.47,20.0]
["bitfinex","SOLUSD",1732127752941,0.5,233.63,233.48,4.4971]
["bitfinex","SOLUSD",1732127753327,0.5,233.61,233.48,4.4971]
["bitfinex","SOLUSD",1732127753648,0.5,233.61,233.49,20.0]
["bitfinex","SOLUSD",1732127753850,0.5,233.59,233.49,0.1]
["bitfinex","SOLUSD",1732127754157,0.5,233.53,233.48,10.9216]
["bitfinex","SOLUSD",1732127754329,0.5,233.53,233.48,4.4971]
["bitfinex","SOLUSD",1732127754854,0.5,233.51,233.48,3.2122]
["bitfinex","SOLUSD",1732127755045,0.5,233.49,233.48,3.2122]
["bitfinex","SOLUSD",1732127755244,0.5,233.51,233.48,3.2122]
["bitfinex","SOLUSD",1732127755435,28.057584,233.61,233.48,3.2122]
["bitfinex","SOLUSD",1732127755436,0.5,233.49,233.48,3.2122]
["bitfinex","SOLUSD",1732127755642,0.5,233.45,233.41,3.2131]
["bitfinex","SOLUSD",1732127755837,0.5,233.42,233.41,3.2131]
["bitfinex","SOLUSD",1732127756038,4.2825,233.51,233.22,0.1]
["bitfinex","SOLUSD",1732127756039,0.5,233.36,233.23,4.5019]
["bitfinex","SOLUSD",1732127756334,0.5,233.34,233.23,4.6019]
["bitfinex","SOLUSD",1732127756653,0.5,233.36,233.23,4.6019]
["bitfinex","SOLUSD",1732127756855,0.5,233.36,233.23,0.1]
["bitfinex","SOLUSD",1732127757043,0.5,233.36,233.24,4.5017]
["bitfinex","SOLUSD",1732127757235,0.5,233.38,233.24,4.5017]
["bitfinex","SOLUSD",1732127757557,0.5,233.36,233.24,4.5017]
["bitfinex","SOLUSD",1732127757864,0.5,233.36,233.27,6.4301]
["bitfinex","SOLUSD",1732127758230,0.5,233.35,233.27,6.4301]
["bitfinex","SOLUSD",1732127758560,0.5,233.33,233.27,6.4301]
["bitfinex","SOLUSD",1732127758865,0.5,233.35,233.27,6.4301]
["bitfinex","SOLUSD",1732127759361,0.5,233.34,233.27,6.4301]
["bitfinex","SOLUSD",1732127759566,0.5,233.32,233.28,20.0]
["bitfinex","SOLUSD",1732127759857,0.5,233.35,233.28,20.0]
["bitfinex","SOLUSD",1732127760063,0.5,233.3,233.27,6.4301]
["bitfinex","SOLUSD",1732127760258,10.7054,233.53,233.27,6.4301]
["bitfinex","SOLUSD",1732127760259,0.5,233.32,233.27,6.4301]
["bitfinex","SOLUSD",1732127760631,0.5,233.35,233.27,6.4301]
["bitfinex","SOLUSD",1732127760829,0.5,233.32,233.27,6.4301]
["bitfinex","SOLUSD",1732127761256,0.5,233.38,233.28,20.0]
["bitfinex","SOLUSD",1732127761457,0.5,233.37,233.28,20.1]
["bitfinex","SOLUSD",1732127761761,0.5,233.39,233.28,20.1]
["bitfinex","SOLUSD",1732127762332,0.5,233.57,233.29,10.9304]
["bitfinex","SOLUSD",1732127762333,0.5,233.44,233.29,10.9304]
["bitfinex","SOLUSD",1732127762534,0.5,233.44,233.3,20.0]
["bitfinex","SOLUSD",1732127762834,0.5,233.48,233.33,24.24091066]
["bitfinex","SOLUSD",1732127763034,0.5,233.48,233.35,24.24091066]
["bitfinex","SOLUSD",1732127763269,0.5,233.48,233.36,20.0]
["bitfinex","SOLUSD",1732127763561,0.5,233.54,233.38,20.0]
["bitfinex","SOLUSD",1732127763743,0.5,233.54,233.4,20.0]
["bitfinex","SOLUSD",1732127764463,0.5,233.52,233.42,20.0]
["bitfinex","SOLUSD",1732127764767,0.5,233.54,233.42,20.1]
["bitfinex","SOLUSD",1732127764973,0.5,233.58,233.43,23.776884]
["bitfinex","SOLUSD",1732127765160,0.5,233.58,233.44,20.0]
["bitfinex","SOLUSD",1732127765634,0.5,233.56,233.44,20.0]
["bitfinex","SOLUSD",1732127765963,0.5,233.52,233.44,0.1]
["bitfinex","SOLUSD",1732127766158,0.5,233.5,233.42,20.1]
["bitfinex","SOLUSD",1732127766370,0.5,233.5,233.43,10.9239]
["bitfinex","SOLUSD",1732127766679,0.5,233.48,233.43,10.9239]
["bitfinex","SOLUSD",1732127767448,0.5,233.45,233.43,4.498]
["bitfinex","SOLUSD",1732127768873,0.5,233.45,233.41,6.4264]
["bitfinex","SOLUSD",1732127769078,0.5,233.44,233.41,6.4264]
["bitfinex","SOLUSD",1732127769382,34.32841876,233.51,233.35,4.4996]
["bitfinex","SOLUSD",1732127769383,0.5,233.4,233.35,10.9277]
["bitfinex","SOLUSD",1732127769585,0.5,233.36,233.35,10.9277]
["bitfinex","SOLUSD",1732127770752,0.5,233.38,233.35,6.4281]
["bitfinex","SOLUSD",1732127771468,34.82841876,233.52,233.27,10.9314]
["bitfinex","SOLUSD",1732127771469,0.5,233.31,233.27,11.0314]
["bitfinex","SOLUSD",1732127771783,0.5,233.29,233.27,10.9314]
["bitfinex","SOLUSD",1732127771951,0.5,233.29,233.27,4.5011]
["bitfinex","SOLUSD",1732127772462,0.5,233.29,233.27,3.2151]
["bitfinex","SOLUSD",1732127772673,0.5,233.21,233.13,0.1]
["bitfinex","SOLUSD",1732127772971,0.5,233.17,233.14,4.5036]
["bitfinex","SOLUSD",1732127773345,0.5,233.15,233.14,4.5036]
["bitfinex","SOLUSD",1732127773776,0.5,233.15,233.14,3.2169]
["bitfinex","SOLUSD",1732127774148,0.5,233.15,233.14,4.5036]
["bitfinex","SOLUSD",1732127774485,0.5,233.09,233.03,1.2873]
["bitfinex","SOLUSD",1732127774662,0.5,233.0,232.97,1.7641761]
["bitfinex","SOLUSD",1732127774991,0.5,232.98,232.97,0.4764761]
["bitfinex","SOLUSD",1732127775563,0.5,233.0,232.97,0.4764761]
["bitfinex","SOLUSD",1732127776578,0.5,233.01,232.97,0.4764761]
["bitfinex","SOLUSD",1732127776978,34.32841876,233.16,232.97,0.4764761]
["bitfinex","SOLUSD",1732127776979,0.5,232.99,232.98,3.2191]
["bitfinex","SOLUSD",1732127777182,0.5,232.99,232.98,4.5067]
["bitfinex","SOLUSD",1732127777365,0.5,232.99,232.97,0.4764761]
["bitfinex","SOLUSD",1732127778064,34.32841876,232.98,232.97,0.4764761]
["bitfinex","SOLUSD",1732127778264,58.60530276,232.98,232.97,0.4764761]
["bitfinex","SOLUSD",1732127778477,0.5,232.88,232.87,1.2882]
["bitfinex","SOLUSD",1732127778854,0.5,232.83,232.8,6.4431]
["bitfinex","SOLUSD",1732127779058,0.5,232.83,232.75,4.5112]
["bitfinex","SOLUSD",1732127779059,0.5,232.81,232.75,4.6112]
["bitfinex","SOLUSD",1732127779359,0.5,232.81,232.75,4.5112]
["bitfinex","SOLUSD",1732127779564,0.5,232.76,232.75,4.5112]
["bitfinex","SOLUSD",1732127780284,0.5,232.76,232.74,0.4764761]
["bitfinex","SOLUSD",1732127780495,58.10530276,232.75,232.74,0.4764761]
["bitfinex","SOLUSD",1732127781289,0.5,232.62,232.61,4.5137]
["bitfinex","SOLUSD",1732127781470,0.5,232.62,232.61,3.2241]
["bitfinex","SOLUSD",1732127781861,0.5,232.52,232.51,1.7666761]
["bitfinex","SOLUSD",1732127782067,0.5,232.54,232.51,1.7666761]
["bitfinex","SOLUSD",1732127782386,0.5,232.67,232.51,1.7666761]
["bitfinex","SOLUSD",1732127782387,0.5,232.55,232.51,1.7666761]
["bitfinex","SOLUSD",1732127782560,0.5,232.58,232.51,11.4435761]
["bitfinex","SOLUSD",1732127782891,0.5,232.65,232.51,11.5435761]
["bitfinex","SOLUSD",1732127783086,0.5,232.67,232.52,5.51424569]
["bitfinex","SOLUSD",1732127783254,0.5,232.6,232.52,5.61424569]
["bitfinex","SOLUSD",1732127783461,0.5,232.56,232.52,20.0]
["bitfinex","SOLUSD",1732127783961,0.5,232.69,232.52,20.1]
["bitfinex","SOLUSD",1732127784160,0.5,232.65,232.56,20.0]
["bitfinex","SOLUSD",1732127784361,0.5,232.63,232.56,20.0]
["bitfinex","SOLUSD",1732127784574,0.5,232.59,232.56,20.0]
["bitfinex","SOLUSD",1732127784879,0.5,232.63,232.52,20.0]
["bitfinex","SOLUSD",1732127785062,0.5,232.58,232.54,20.0]
["bitfinex","SOLUSD",1732127785393,0.5,232.67,232.54,20.1]
["bitfinex","SOLUSD",1732127785573,0.5,232.69,232.55,0.46402666]
["bitfinex","SOLUSD",1732127785761,0.5,232.67,232.54,41.49905715]
["bitfinex","SOLUSD",1732127785970,0.5,232.67,232.54,20.56402666]
["bitfinex","SOLUSD",1732127786287,0.5,232.67,232.54,20.1]
["bitfinex","SOLUSD",1732127786590,0.5,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1732127786800,0.5,232.64,232.59,0.1]
["bitfinex","SOLUSD",1732127786984,0.5,232.62,232.53,17.5168]
["bitfinex","SOLUSD",1732127787187,0.5,232.56,232.53,10.9661]
["bitfinex","SOLUSD",1732127787500,0.5,232.59,232.53,10.9661]
["bitfinex","SOLUSD",1732127787674,0.5,232.66,232.53,17.5168]
["bitfinex","SOLUSD",1732127787858,0.5,232.74,232.57,21.6958648]
["bitfinex","SOLUSD",1732127788062,0.5,232.74,232.57,27.77413715]
["bitfinex","SOLUSD",1732127788261,0.5,232.7,232.57,0.1]
["bitfinex","SOLUSD",1732127788502,0.5,232.74,232.58,43.776884]
["bitfinex","SOLUSD",1732127788673,0.5,232.76,232.63,0.46402666]
["bitfinex","SOLUSD",1732127788885,0.5,232.73,232.64,10.961]
["bitfinex","SOLUSD",1732127789104,0.5,232.77,232.67,20.0]
["bitfinex","SOLUSD",1732127789306,0.5,232.74,232.67,20.0]
["bitfinex","SOLUSD",1732127789601,0.5,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1732127789809,0.5,232.68,232.66,0.1]
["bitfinex","SOLUSD",1732127790028,0.5,232.66,232.64,10.961]
["bitfinex","SOLUSD",1732127790873,0.5,232.56,232.52,10.9666]
["bitfinex","SOLUSD",1732127791104,0.5,232.59,232.52,10.9666]
["bitfinex","SOLUSD",1732127791316,0.5,232.55,232.52,10.9666]
["bitfinex","SOLUSD",1732127791806,0.5,232.57,232.52,10.9666]
["bitfinex","SOLUSD",1732127792116,0.5,232.62,232.52,17.5176]
["bitfinex","SOLUSD",1732127792416,0.5,232.67,232.52,17.5176]
["bitfinex","SOLUSD",1732127792615,0.5,232.62,232.52,17.5176]
["bitfinex","SOLUSD",1732127792915,0.5,232.64,232.53,43.776884]
["bitfinex","SOLUSD",1732127793117,34.82841876,232.79,232.56,23.776884]
["bitfinex","SOLUSD",1732127793118,0.5,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1732127793307,0.5,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732127793626,0.5,232.65,232.59,20.0]
["bitfinex","SOLUSD",1732127793927,0.5,232.65,232.56,0.1]
["bitfinex","SOLUSD",1732127794079,0.5,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1732127794282,0.5,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732127794708,0.5,232.69,232.59,20.0]
["bitfinex","SOLUSD",1732127795084,0.5,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732127795303,0.5,232.67,232.61,20.0]
["bitfinex","SOLUSD",1732127795518,0.5,232.63,232.61,0.1]
["bitfinex","SOLUSD",1732127795812,0.5,232.61,232.6,4.5141]
["bitfinex","SOLUSD",1732127797536,0.5,232.61,232.54,6.4505]
["bitfinex","SOLUSD",1732127797696,0.5,232.6,232.54,6.4505]
["bitfinex","SOLUSD",1732127797893,0.5,232.65,232.54,6.5505]
["bitfinex","SOLUSD",1732127798097,0.5,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1732127798317,0.5,232.64,232.57,20.0]
["bitfinex","SOLUSD",1732127798524,0.5,232.6,232.57,20.0]
["bitfinex","SOLUSD",1732127798722,0.5,232.58,232.55,20.0]
["bitfinex","SOLUSD",1732127798936,0.5,232.56,232.55,20.0]
["bitfinex","SOLUSD",1732127799301,0.5,232.6,232.55,20.0]
["bitfinex","SOLUSD",1732127799507,0.5,232.62,232.55,20.0]
["bitfinex","SOLUSD",1732127799721,0.5,232.62,232.57,20.0]
["bitfinex","SOLUSD",1732127800076,0.5,232.61,232.57,20.0]
["bitfinex","SOLUSD",1732127800330,0.5,232.59,232.57,20.0]
["bitfinex","SOLUSD",1732127800529,0.5,232.63,232.57,20.0]
["bitfinex","SOLUSD",1732127800829,0.5,232.59,232.57,20.0]
["bitfinex","SOLUSD",1732127801129,34.32841876,232.73,232.57,20.0]
["bitfinex","SOLUSD",1732127801130,0.5,232.61,232.57,20.0]
["bitfinex","SOLUSD",1732127801334,0.5,232.61,232.56,10.9647]
["bitfinex","SOLUSD",1732127801335,0.5,232.57,232.56,10.9647]
["bitfinex","SOLUSD",1732127801626,0.5,232.57,232.56,9.6748]
["bitfinex","SOLUSD",1732127802193,0.5,232.57,232.56,3.2249]
["bitfinex","SOLUSD",1732127802397,0.5,232.57,232.51,0.4764761]
["bitfinex","SOLUSD",1732127802398,1.0,232.53,232.51,0.4764761]
["bitfinex","SOLUSD",1732127802621,23.776884,232.52,232.51,4.9922761]
["bitfinex","SOLUSD",1732127803499,0.5,232.53,232.51,4.9922761]
["bitfinex","SOLUSD",1732127805918,23.776884,232.52,232.51,4.9922761]
["bitfinex","SOLUSD",1732127806743,23.776884,232.52,232.51,3.7020761]
["bitfinex","SOLUSD",1732127806943,0.5,232.42,232.4,6.4541]
["bitfinex","SOLUSD",1732127808322,0.5,232.34,232.33,9.6844]
["bitfinex","SOLUSD",1732127808826,0.5,232.34,232.33,3.2281]
["bitfinex","SOLUSD",1732127809128,59.60530276,232.34,232.33,3.2281]
["bitfinex","SOLUSD",1732127809340,0.5,232.3,232.28,3.7052761]
["bitfinex","SOLUSD",1732127809560,23.776884,232.29,232.28,4.9967761]
["bitfinex","SOLUSD",1732127809863,0.5,232.3,232.28,4.9967761]
["bitfinex","SOLUSD",1732127810225,24.276884,232.3,232.28,4.9967761]
["bitfinex","SOLUSD",1732127810523,58.10530276,232.29,232.28,4.9967761]
["bitfinex","SOLUSD",1732127811154,58.60530276,232.29,232.28,3.7052761]
["bitfinex","SOLUSD",1732127811370,58.10530276,232.29,232.28,4.9967761]
["bitfinex","SOLUSD",1732127811565,58.10530276,232.29,232.28,0.4764761]
["bitfinex","SOLUSD",1732127812061,58.60530276,232.29,232.28,0.4764761]
["bitfinex","SOLUSD",1732127812258,58.10530276,232.29,232.28,0.4764761]
["bitfinex","SOLUSD",1732127813260,58.10530276,232.29,232.11,20.0]
["bitfinex","SOLUSD",1732127813261,0.5,232.11,232.1,17.4492]
["bitfinex","SOLUSD",1732127813847,0.5,232.11,232.1,16.1567]
["bitfinex","SOLUSD",1732127814669,0.5,232.11,232.1,36.1567]
["bitfinex","SOLUSD",1732127814867,0.5,232.14,232.11,20.0]
["bitfinex","SOLUSD",1732127815172,0.5,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732127815880,0.5,232.14,232.11,20.0]
["bitfinex","SOLUSD",1732127816163,0.5,232.14,232.12,4.5234]
["bitfinex","SOLUSD",1732127817946,0.5,232.14,232.12,3.231]
["bitfinex","SOLUSD",1732127818462,0.5,232.15,232.12,3.231]
["bitfinex","SOLUSD",1732127819384,34.82841876,232.32,232.13,23.776884]
["bitfinex","SOLUSD",1732127819665,34.32841876,232.19,232.12,3.231]
["bitfinex","SOLUSD",1732127820037,0.5,232.24,232.12,3.231]
["bitfinex","SOLUSD",1732127820236,47.59931876,232.27,232.12,3.231]
["bitfinex","SOLUSD",1732127820464,34.32841876,232.31,232.12,3.331]
["bitfinex","SOLUSD",1732127820777,32.3939,232.33,232.12,3.231]
["bitfinex","SOLUSD",1732127820778,34.32841876,232.23,232.12,3.231]
["bitfinex","SOLUSD",1732127820933,0.5,232.17,232.12,3.231]
["bitfinex","SOLUSD",1732127821136,34.32841876,232.17,232.12,3.231]
["bitfinex","SOLUSD",1732127821587,0.5,232.2,232.12,3.231]
["bitfinex","SOLUSD",1732127821588,35.32841876,232.14,232.12,3.231]
["bitfinex","SOLUSD",1732127821741,23.776884,232.13,232.12,3.231]
["bitfinex","SOLUSD",1732127822156,24.276884,232.13,232.09,1.2926]
["bitfinex","SOLUSD",1732127822436,23.776884,232.09,232.08,1.6944272]
["bitfinex","SOLUSD",1732127822636,24.276884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127822864,23.776884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127823767,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127823989,0.5,232.23,232.09,4.5241]
["bitfinex","SOLUSD",1732127824261,0.98194148,232.22,232.09,24.5241]
["bitfinex","SOLUSD",1732127824570,34.32841876,232.2,232.09,24.5241]
["bitfinex","SOLUSD",1732127824763,34.32841876,232.16,232.09,4.5241]
["bitfinex","SOLUSD",1732127825066,0.5,232.17,232.09,4.5241]
["bitfinex","SOLUSD",1732127825246,1.0,232.17,232.09,4.5241]
["bitfinex","SOLUSD",1732127825450,0.5,232.17,232.09,4.5241]
["bitfinex","SOLUSD",1732127825658,13.0831,232.24,232.09,4.5241]
["bitfinex","SOLUSD",1732127825843,13.0831,232.24,232.08,0.4018272]
["bitfinex","SOLUSD",1732127825844,34.32841876,232.25,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826039,0.5,232.24,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826240,34.32841876,232.23,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826454,0.5,232.26,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826455,0.5,232.17,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826760,34.32841876,232.21,232.08,0.4018272]
["bitfinex","SOLUSD",1732127826970,34.32841876,232.23,232.08,0.4018272]
["bitfinex","SOLUSD",1732127827183,4.305,232.29,232.08,0.5018272]
["bitfinex","SOLUSD",1732127827184,34.32841876,232.29,232.08,0.5018272]
["bitfinex","SOLUSD",1732127827471,34.32841876,232.37,232.14,20.0]
["bitfinex","SOLUSD",1732127827784,0.98194148,232.37,232.16,20.0]
["bitfinex","SOLUSD",1732127827953,0.98194148,232.37,232.2,20.0]
["bitfinex","SOLUSD",1732127828157,0.98194148,232.37,232.2,20.1]
["bitfinex","SOLUSD",1732127829472,0.98194148,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1732127829678,0.98194148,232.37,232.28,20.0]
["bitfinex","SOLUSD",1732127829865,0.98194148,232.37,232.28,20.1]
["bitfinex","SOLUSD",1732127830067,0.98194148,232.37,232.3,20.0]
["bitfinex","SOLUSD",1732127830575,0.5,232.3,232.12,0.1]
["bitfinex","SOLUSD",1732127830766,0.5,232.24,232.09,1.2926]
["bitfinex","SOLUSD",1732127831081,34.32841876,232.27,232.12,3.231]
["bitfinex","SOLUSD",1732127831466,34.32841876,232.25,232.12,3.231]
["bitfinex","SOLUSD",1732127831671,23.776884,232.22,232.12,3.231]
["bitfinex","SOLUSD",1732127831985,34.32841876,232.24,232.12,3.231]
["bitfinex","SOLUSD",1732127832187,34.32841876,232.24,232.12,3.331]
["bitfinex","SOLUSD",1732127832481,23.776884,232.23,232.12,3.331]
["bitfinex","SOLUSD",1732127832782,23.776884,232.15,232.12,3.231]
["bitfinex","SOLUSD",1732127832987,34.32841876,232.18,232.12,3.231]
["bitfinex","SOLUSD",1732127833161,23.776884,232.19,232.12,3.231]
["bitfinex","SOLUSD",1732127833486,23.776884,232.13,232.12,3.231]
["bitfinex","SOLUSD",1732127833779,23.776884,232.13,232.08,1.6944272]
["bitfinex","SOLUSD",1732127834090,23.776884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127834259,24.776884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127834458,23.776884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127835383,24.276884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127835771,23.776884,232.09,232.08,0.4018272]
["bitfinex","SOLUSD",1732127836084,34.32841876,232.12,232.09,4.5241]
["bitfinex","SOLUSD",1732127836271,58.10530276,232.1,232.09,3.2315]
["bitfinex","SOLUSD",1732127836578,34.32841876,232.12,232.09,4.5241]
["bitfinex","SOLUSD",1732127836785,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127836966,34.32841876,232.18,232.09,4.5241]
["bitfinex","SOLUSD",1732127837283,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127837481,34.32841876,232.2,232.09,4.5241]
["bitfinex","SOLUSD",1732127837482,34.32841876,232.12,232.09,4.5241]
["bitfinex","SOLUSD",1732127837882,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127838186,23.776884,232.11,232.09,4.5241]
["bitfinex","SOLUSD",1732127838363,34.32841876,232.1,232.09,4.5241]
["bitfinex","SOLUSD",1732127838565,23.776884,232.1,232.09,4.5241]
["bitfinex","SOLUSD",1732127838874,34.32841876,232.16,232.09,4.5241]
["bitfinex","SOLUSD",1732127839080,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127839474,23.776884,232.15,232.09,4.5241]
["bitfinex","SOLUSD",1732127840059,34.32841876,232.2,232.1,20.0]
["bitfinex","SOLUSD",1732127840387,34.32841876,232.22,232.1,20.0]
["bitfinex","SOLUSD",1732127840705,34.32841876,232.24,232.1,20.0]
["bitfinex","SOLUSD",1732127840987,34.32841876,232.14,232.09,4.5241]
["bitfinex","SOLUSD",1732127841184,34.32841876,232.12,232.09,4.5241]
["bitfinex","SOLUSD",1732127841794,34.32841876,232.16,232.09,4.5241]
["bitfinex","SOLUSD",1732127841996,23.776884,232.15,232.09,4.5241]
["bitfinex","SOLUSD",1732127842201,34.32841876,232.16,232.09,4.5241]
["bitfinex","SOLUSD",1732127842389,34.32841876,232.2,232.09,10.9871]
["bitfinex","SOLUSD",1732127842612,34.32841876,232.22,232.09,11.0871]
["bitfinex","SOLUSD",1732127842792,34.32841876,232.24,232.1,20.0]
["bitfinex","SOLUSD",1732127842994,34.32841876,232.28,232.1,20.0]
["bitfinex","SOLUSD",1732127843298,34.32841876,232.24,232.1,20.1]
["bitfinex","SOLUSD",1732127843489,34.32841876,232.29,232.1,20.1]
["bitfinex","SOLUSD",1732127843689,34.32841876,232.27,232.1,20.1]
["bitfinex","SOLUSD",1732127844217,34.32841876,232.27,232.11,10.986]
["bitfinex","SOLUSD",1732127844420,34.32841876,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732127844610,34.32841876,232.23,232.12,20.0]
["bitfinex","SOLUSD",1732127844810,34.32841876,232.27,232.12,20.1]
["bitfinex","SOLUSD",1732127845012,34.32841876,232.25,232.12,20.1]
["bitfinex","SOLUSD",1732127845192,34.32841876,232.23,232.12,20.1]
["bitfinex","SOLUSD",1732127845401,34.32841876,232.25,232.12,20.1]
["bitfinex","SOLUSD",1732127845626,23.776884,232.24,232.12,20.1]
["bitfinex","SOLUSD",1732127845824,34.32841876,232.27,232.12,20.1]
["bitfinex","SOLUSD",1732127846122,23.776884,232.28,232.13,1.2923]
["bitfinex","SOLUSD",1732127846304,23.776884,232.28,232.14,20.0]
["bitfinex","SOLUSD",1732127846615,34.32841876,232.29,232.14,20.0]
["bitfinex","SOLUSD",1732127846818,34.32841876,232.27,232.14,20.0]
["bitfinex","SOLUSD",1732127847122,34.32841876,232.3,232.14,20.0]
["bitfinex","SOLUSD",1732127847325,34.32841876,232.34,232.16,20.0]
["bitfinex","SOLUSD",1732127847495,34.32841876,232.38,232.2,20.0]
["bitfinex","SOLUSD",1732127847695,34.32841876,232.38,232.22,20.0]
["bitfinex","SOLUSD",1732127847901,34.32841876,232.36,232.22,20.1]
["bitfinex","SOLUSD",1732127848097,34.32841876,232.38,232.22,20.1]
["bitfinex","SOLUSD",1732127848320,34.32841876,232.4,232.24,20.0]
["bitfinex","SOLUSD",1732127848915,34.32841876,232.4,232.23,10.9804]
["bitfinex","SOLUSD",1732127848916,34.32841876,232.32,232.23,10.9804]
["bitfinex","SOLUSD",1732127849125,34.32841876,232.28,232.23,4.5213]
["bitfinex","SOLUSD",1732127849421,34.32841876,232.3,232.23,4.5213]
["bitfinex","SOLUSD",1732127849721,34.32841876,232.32,232.23,4.5213]
["bitfinex","SOLUSD",1732127850125,34.32841876,232.34,232.23,4.5213]
["bitfinex","SOLUSD",1732127850315,0.5,232.38,232.19,6.5601]
["bitfinex","SOLUSD",1732127850316,34.32841876,232.38,232.19,6.5601]
["bitfinex","SOLUSD",1732127850515,34.32841876,232.4,232.24,20.0]
["bitfinex","SOLUSD",1732127850825,34.32841876,232.42,232.24,20.1]
["bitfinex","SOLUSD",1732127851123,34.32841876,232.44,232.26,50.3965]
["bitfinex","SOLUSD",1732127851299,34.32841876,232.46,232.28,20.0]
["bitfinex","SOLUSD",1732127851493,34.32841876,232.46,232.28,20.1]
["bitfinex","SOLUSD",1732127852323,34.32841876,232.46,232.29,17.4349]
["bitfinex","SOLUSD",1732127852702,34.32841876,232.46,232.3,20.0]
["bitfinex","SOLUSD",1732127853126,23.776884,232.45,232.3,20.0]
["bitfinex","SOLUSD",1732127853324,23.776884,232.45,232.31,10.9765]
["bitfinex","SOLUSD",1732127853526,23.776884,232.45,232.32,20.0]
["bitfinex","SOLUSD",1732127853700,0.5,232.49,232.32,20.0]
["bitfinex","SOLUSD",1732127853701,23.776884,232.41,232.32,20.0]
["bitfinex","SOLUSD",1732127853899,34.32841876,232.44,232.32,20.0]
["bitfinex","SOLUSD",1732127854219,23.776884,232.43,232.32,20.0]
["bitfinex","SOLUSD",1732127854419,34.32841876,232.5,232.32,20.1]
["bitfinex","SOLUSD",1732127854808,34.32841876,232.48,232.32,20.1]
["bitfinex","SOLUSD",1732127855006,34.32841876,232.5,232.32,20.1]
["bitfinex","SOLUSD",1732127855215,34.32841876,232.46,232.32,20.1]
["bitfinex","SOLUSD",1732127855416,34.32841876,232.44,232.33,4.5193]
["bitfinex","SOLUSD",1732127855624,34.32841876,232.46,232.34,20.0]
["bitfinex","SOLUSD",1732127856326,34.32841876,232.44,232.34,20.0]
["bitfinex","SOLUSD",1732127856633,34.32841876,232.48,232.33,10.92706313]
["bitfinex","SOLUSD",1732127856814,34.32841876,232.46,232.34,20.0]
["bitfinex","SOLUSD",1732127857008,23.776884,232.45,232.34,20.0]
["bitfinex","SOLUSD",1732127857214,34.32841876,232.42,232.34,20.0]
["bitfinex","SOLUSD",1732127857423,34.32841876,232.42,232.35,4.5189]
["bitfinex","SOLUSD",1732127857722,23.776884,232.45,232.36,20.0]
["bitfinex","SOLUSD",1732127857926,23.776884,232.43,232.36,20.0]
["bitfinex","SOLUSD",1732127858296,34.32841876,232.46,232.35,4.5189]
["bitfinex","SOLUSD",1732127858499,34.32841876,232.48,232.35,4.5189]
["bitfinex","SOLUSD",1732127858733,0.5,232.53,232.36,20.0]
["bitfinex","SOLUSD",1732127858734,34.32841876,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732127858907,34.32841876,232.5,232.36,20.0]
["bitfinex","SOLUSD",1732127859239,34.32841876,232.52,232.36,20.1]
["bitfinex","SOLUSD",1732127859399,4.7995,232.59,232.37,4.5186]
["bitfinex","SOLUSD",1732127859400,34.32841876,232.54,232.37,4.5186]
["bitfinex","SOLUSD",1732127859598,34.32841876,232.54,232.37,4.6186]
["bitfinex","SOLUSD",1732127859826,34.32841876,232.6,232.39,43.776884]
["bitfinex","SOLUSD",1732127860010,34.32841876,232.6,232.42,20.0]
["bitfinex","SOLUSD",1732127860336,34.32841876,232.58,232.42,20.0]
["bitfinex","SOLUSD",1732127860634,34.32841876,232.56,232.42,20.0]
["bitfinex","SOLUSD",1732127860930,34.32841876,232.58,232.42,20.0]
["bitfinex","SOLUSD",1732127861431,34.32841876,232.58,232.44,20.0]
["bitfinex","SOLUSD",1732127861608,34.32841876,232.58,232.44,20.1]
["bitfinex","SOLUSD",1732127862536,34.32841876,232.58,232.46,20.0]
["bitfinex","SOLUSD",1732127862831,34.32841876,232.62,232.46,20.1]
["bitfinex","SOLUSD",1732127864032,34.32841876,232.58,232.48,20.0]
["bitfinex","SOLUSD",1732127864720,23.776884,232.57,232.48,20.0]
["bitfinex","SOLUSD",1732127865103,34.32841876,232.6,232.5,20.0]
["bitfinex","SOLUSD",1732127865710,34.32841876,232.62,232.5,20.0]
["bitfinex","SOLUSD",1732127865928,23.776884,232.61,232.5,20.0]
["bitfinex","SOLUSD",1732127867102,34.32841876,232.58,232.51,4.5158]
["bitfinex","SOLUSD",1732127867301,34.32841876,232.56,232.51,4.5158]
["bitfinex","SOLUSD",1732127867839,23.776884,232.59,232.51,4.5158]
["bitfinex","SOLUSD",1732127868217,23.776884,232.57,232.51,4.5158]
["bitfinex","SOLUSD",1732127868536,23.276884,232.55,232.51,4.5158]
["bitfinex","SOLUSD",1732127868731,34.32841876,232.58,232.51,4.5158]
["bitfinex","SOLUSD",1732127868905,34.32841876,232.58,232.51,3.2256]
["bitfinex","SOLUSD",1732127870435,34.32841876,232.56,232.51,3.2256]
["bitfinex","SOLUSD",1732127870736,34.32841876,232.52,232.46,3.2262]
["bitfinex","SOLUSD",1732127870935,34.32841876,232.48,232.46,3.2262]
["bitfinex","SOLUSD",1732127871116,23.776884,232.47,232.43,1.2907]
["bitfinex","SOLUSD",1732127871316,34.32841876,232.5,232.43,1.2907]
["bitfinex","SOLUSD",1732127871633,23.776884,232.51,232.43,1.2907]
["bitfinex","SOLUSD",1732127872009,23.776884,232.55,232.43,1.2907]
["bitfinex","SOLUSD",1732127872405,23.776884,232.53,232.43,1.2907]
["bitfinex","SOLUSD",1732127873030,23.776884,232.53,232.43,20.0]
["bitfinex","SOLUSD",1732127873738,23.776884,232.53,232.42,3.2269]
["bitfinex","SOLUSD",1732127874809,34.32841876,232.45,232.42,3.2269]
["bitfinex","SOLUSD",1732127875014,23.776884,232.42,232.33,4.5193]
["bitfinex","SOLUSD",1732127875530,0.5,232.52,232.33,10.9756]
["bitfinex","SOLUSD",1732127875531,34.32841876,232.47,232.33,10.9756]
["bitfinex","SOLUSD",1732127875707,23.776884,232.46,232.33,10.9756]
["bitfinex","SOLUSD",1732127876042,34.32841876,232.51,232.33,11.0756]
["bitfinex","SOLUSD",1732127876216,23.776884,232.5,232.34,20.0]
["bitfinex","SOLUSD",1732127876417,34.32841876,232.55,232.34,20.1]
["bitfinex","SOLUSD",1732127876742,34.32841876,232.55,232.36,20.0]
["bitfinex","SOLUSD",1732127876920,34.32841876,232.57,232.38,20.0]
["bitfinex","SOLUSD",1732127877306,34.32841876,232.59,232.4,20.0]
["bitfinex","SOLUSD",1732127877514,34.32841876,232.59,232.4,20.1]
["bitfinex","SOLUSD",1732127877742,34.32841876,232.55,232.4,20.1]
["bitfinex","SOLUSD",1732127877946,34.32841876,232.55,232.4,20.0]
["bitfinex","SOLUSD",1732127878532,34.32841876,232.51,232.4,0.1]
["bitfinex","SOLUSD",1732127878734,34.32841876,232.49,232.39,10.9728]
["bitfinex","SOLUSD",1732127878943,34.32841876,232.45,232.39,4.5182]
["bitfinex","SOLUSD",1732127879144,23.776884,232.44,232.39,4.5182]
["bitfinex","SOLUSD",1732127879352,23.776884,232.46,232.33,10.9756]
["bitfinex","SOLUSD",1732127879773,34.32841876,232.49,232.33,17.4319]
["bitfinex","SOLUSD",1732127880059,23.776884,232.5,232.33,17.5319]
["bitfinex","SOLUSD",1732127880224,34.32841876,232.49,232.33,17.5319]
["bitfinex","SOLUSD",1732127880652,23.776884,232.48,232.34,20.0]
["bitfinex","SOLUSD",1732127880839,23.776884,232.52,232.34,20.0]
["bitfinex","SOLUSD",1732127881037,34.32841876,232.55,232.35,23.776884]
["bitfinex","SOLUSD",1732127881247,34.32841876,232.57,232.38,20.0]
["bitfinex","SOLUSD",1732127881435,34.32841876,232.57,232.38,31.0732]
["bitfinex","SOLUSD",1732127882045,34.32841876,232.55,232.38,31.0732]
["bitfinex","SOLUSD",1732127882244,34.32841876,232.53,232.38,31.0732]
["bitfinex","SOLUSD",1732127883047,23.776884,232.54,232.38,37.5281]
["bitfinex","SOLUSD",1732127884480,34.32841876,232.57,232.39,12.3793]
["bitfinex","SOLUSD",1732127884764,21.2639337,232.62,232.42,20.0]
["bitfinex","SOLUSD",1732127885071,21.2639337,232.6,232.42,20.1]
["bitfinex","SOLUSD",1732127885361,21.2639337,232.54,232.44,20.0]
["bitfinex","SOLUSD",1732127885663,4.2995,232.59,232.43,10.9709]
["bitfinex","SOLUSD",1732127885664,21.2639337,232.52,232.43,10.9709]
["bitfinex","SOLUSD",1732127885833,4.2995,232.59,232.43,10.9709]
["bitfinex","SOLUSD",1732127885834,21.2639337,232.5,232.43,10.9709]
["bitfinex","SOLUSD",1732127886033,23.776884,232.47,232.43,4.5174]
["bitfinex","SOLUSD",1732127886258,23.776884,232.47,232.39,12.3793]
["bitfinex","SOLUSD",1732127886259,23.776884,232.45,232.33,4.5193]
["bitfinex","SOLUSD",1732127886468,23.776884,232.43,232.33,4.5193]
["bitfinex","SOLUSD",1732127886658,21.2639337,232.46,232.33,10.9756]
["bitfinex","SOLUSD",1732127886852,23.776884,232.47,232.33,17.5319]
["bitfinex","SOLUSD",1732127887060,21.2639337,232.52,232.33,17.5319]
["bitfinex","SOLUSD",1732127887364,23.776884,232.51,232.33,17.5319]
["bitfinex","SOLUSD",1732127887737,23.776884,232.51,232.34,20.0]
["bitfinex","SOLUSD",1732127887932,0.5,232.65,232.34,20.0]
["bitfinex","SOLUSD",1732127887933,21.2639337,232.56,232.38,20.0]
["bitfinex","SOLUSD",1732127888136,21.2639337,232.58,232.38,20.1]
["bitfinex","SOLUSD",1732127888362,21.2639337,232.6,232.4,20.0]
["bitfinex","SOLUSD",1732127888540,21.2639337,232.56,232.4,20.0]
["bitfinex","SOLUSD",1732127888745,4.2985,232.64,232.4,20.1]
["bitfinex","SOLUSD",1732127888746,34.5650797,232.58,232.4,20.1]
["bitfinex","SOLUSD",1732127888950,34.5650797,232.58,232.4,0.1]
["bitfinex","SOLUSD",1732127889360,34.5650797,232.62,232.42,87.109684]
["bitfinex","SOLUSD",1732127889541,5.69092009,232.69,232.43,0.46402666]
["bitfinex","SOLUSD",1732127889542,34.5650797,232.64,232.43,0.46402666]
["bitfinex","SOLUSD",1732127890057,34.5650797,232.64,232.42,87.209684]
["bitfinex","SOLUSD",1732127890260,34.5650797,232.6,232.42,63.4328]
["bitfinex","SOLUSD",1732127890638,34.5650797,232.62,232.42,63.4328]
["bitfinex","SOLUSD",1732127890947,34.5650797,232.54,232.42,43.4328]
["bitfinex","SOLUSD",1732127891133,34.5650797,232.52,232.42,43.3328]
["bitfinex","SOLUSD",1732127891336,23.776884,232.51,232.43,4.5174]
["bitfinex","SOLUSD",1732127891562,23.776884,232.49,232.43,4.5174]
["bitfinex","SOLUSD",1732127892063,23.776884,232.55,232.43,10.9709]
["bitfinex","SOLUSD",1732127892270,23.776884,232.57,232.43,10.9709]
["bitfinex","SOLUSD",1732127892473,23.776884,232.59,232.43,11.0709]
["bitfinex","SOLUSD",1732127892676,34.5650797,232.63,232.44,20.0]
["bitfinex","SOLUSD",1732127892846,34.5650797,232.63,232.44,20.1]
["bitfinex","SOLUSD",1732127893046,34.5650797,232.61,232.44,20.1]
["bitfinex","SOLUSD",1732127893465,34.5650797,232.59,232.45,4.5171]
["bitfinex","SOLUSD",1732127893841,23.776884,232.58,232.45,4.5171]
["bitfinex","SOLUSD",1732127894050,34.5650797,232.52,232.45,4.5171]
["bitfinex","SOLUSD",1732127894367,24.276884,232.58,232.43,1.2906]
["bitfinex","SOLUSD",1732127894368,34.5650797,232.48,232.43,1.2906]
["bitfinex","SOLUSD",1732127894577,23.776884,232.47,232.43,1.2906]
["bitfinex","SOLUSD",1732127894959,23.776884,232.49,232.43,1.2906]
["bitfinex","SOLUSD",1732127895162,34.5650797,232.48,232.43,1.2906]
["bitfinex","SOLUSD",1732127895360,23.776884,232.47,232.43,1.2906]
["bitfinex","SOLUSD",1732127895578,23.776884,232.49,232.37,20.0]
["bitfinex","SOLUSD",1732127895773,23.776884,232.51,232.37,20.0]
["bitfinex","SOLUSD",1732127896079,23.776884,232.55,232.37,20.1]
["bitfinex","SOLUSD",1732127896286,23.776884,232.55,232.36,10.9742]
["bitfinex","SOLUSD",1732127896287,34.5650797,232.47,232.36,10.9742]
["bitfinex","SOLUSD",1732127896591,23.776884,232.44,232.36,4.5188]
["bitfinex","SOLUSD",1732127896883,23.776884,232.46,232.36,4.5188]
["bitfinex","SOLUSD",1732127897054,23.776884,232.44,232.36,4.5188]
["bitfinex","SOLUSD",1732127898489,34.5650797,232.45,232.36,4.5188]
["bitfinex","SOLUSD",1732127899179,34.5650797,232.47,232.36,24.5188]
["bitfinex","SOLUSD",1732127899359,23.776884,232.46,232.36,24.5188]
["bitfinex","SOLUSD",1732127899557,34.5650797,232.43,232.36,4.5188]
["bitfinex","SOLUSD",1732127899765,23.776884,232.42,232.36,4.5188]
["bitfinex","SOLUSD",1732127900156,34.5650797,232.49,232.36,10.9743]
["bitfinex","SOLUSD",1732127900386,23.776884,232.48,232.36,10.9743]
["bitfinex","SOLUSD",1732127900752,23.776884,232.48,232.37,20.0]
["bitfinex","SOLUSD",1732127900958,23.776884,232.48,232.36,10.9743]
["bitfinex","SOLUSD",1732127900959,23.776884,232.46,232.36,10.9743]
["bitfinex","SOLUSD",1732127901480,15.0504,232.55,232.37,20.0]
["bitfinex","SOLUSD",1732127901481,34.5650797,232.49,232.37,20.0]
["bitfinex","SOLUSD",1732127901656,34.5650797,232.49,232.38,4.5183]
["bitfinex","SOLUSD",1732127902686,23.776884,232.48,232.39,20.0]
["bitfinex","SOLUSD",1732127902875,34.5650797,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732127903165,1.0,232.55,232.39,20.0]
["bitfinex","SOLUSD",1732127903367,1.0,232.55,232.38,4.5183]
["bitfinex","SOLUSD",1732127903368,34.5650797,232.43,232.38,3.2274]
["bitfinex","SOLUSD",1732127903594,0.5,232.49,232.35,12.5175]
["bitfinex","SOLUSD",1732127903595,34.5650797,232.41,232.35,12.5175]
["bitfinex","SOLUSD",1732127903880,34.5650797,232.39,232.33,3.228]
["bitfinex","SOLUSD",1732127904094,23.776884,232.36,232.28,15.4734]
["bitfinex","SOLUSD",1732127904389,34.5650797,232.37,232.3,1.2914]
["bitfinex","SOLUSD",1732127905304,34.5650797,232.35,232.3,1.2914]
["bitfinex","SOLUSD",1732127905486,23.776884,232.36,232.3,1.2914]
["bitfinex","SOLUSD",1732127905782,4.8023,232.43,232.3,1.2914]
["bitfinex","SOLUSD",1732127905783,34.5650797,232.39,232.3,1.2914]
["bitfinex","SOLUSD",1732127905965,34.5650797,232.43,232.3,1.2914]
["bitfinex","SOLUSD",1732127906282,34.5650797,232.41,232.3,1.2914]
["bitfinex","SOLUSD",1732127906584,34.5650797,232.39,232.3,1.2914]
["bitfinex","SOLUSD",1732127906770,34.5650797,232.37,232.3,1.2914]
["bitfinex","SOLUSD",1732127907377,34.5650797,232.37,232.29,3.2287]
["bitfinex","SOLUSD",1732127908092,23.776884,232.36,232.29,3.2287]
["bitfinex","SOLUSD",1732127908397,23.776884,232.3,232.18,1.292]
["bitfinex","SOLUSD",1732127908605,34.5650797,232.22,232.18,1.292]
["bitfinex","SOLUSD",1732127908899,21.3384346,232.19,232.16,0.2391616]
["bitfinex","SOLUSD",1732127909191,21.3384346,232.17,232.16,0.2391616]
["bitfinex","SOLUSD",1732127909393,45.1153186,232.17,232.16,0.2391616]
["bitfinex","SOLUSD",1732127909705,23.776884,232.2,232.16,0.2391616]
["bitfinex","SOLUSD",1732127909871,21.3384346,232.21,232.16,0.2391616]
["bitfinex","SOLUSD",1732127910062,21.3384346,232.23,232.16,4.7617616]
["bitfinex","SOLUSD",1732127910268,21.3384346,232.18,232.16,0.2391616]
["bitfinex","SOLUSD",1732127911792,21.3384346,232.2,232.16,0.2391616]
["bitfinex","SOLUSD",1732127912001,45.1153186,232.24,232.16,4.7617616]
["bitfinex","SOLUSD",1732127912499,21.3384346,232.22,232.16,4.7617616]
["bitfinex","SOLUSD",1732127913497,21.3384346,232.18,232.16,0.2391616]
["bitfinex","SOLUSD",1732127914595,21.3384346,232.2,232.16,0.2391616]
["bitfinex","SOLUSD",1732127914787,21.3384346,232.22,232.16,4.7617616]
["bitfinex","SOLUSD",1732127915174,21.3384346,232.24,232.16,4.7617616]
["bitfinex","SOLUSD",1732127916073,21.3384346,232.18,232.16,0.2391616]
["bitfinex","SOLUSD",1732127916879,21.3384346,232.2,232.16,0.2391616]
["bitfinex","SOLUSD",1732127917092,21.3384346,232.22,232.16,1.5312616]
["bitfinex","SOLUSD",1732127917396,21.3384346,232.26,232.16,4.7617616]
["bitfinex","SOLUSD",1732127917778,21.3384346,232.18,232.16,0.2391616]
["bitfinex","SOLUSD",1732127919189,23.776884,232.17,232.16,0.2391616]
["bitfinex","SOLUSD",1732127919594,23.776884,232.14,231.99,12.9701]
["bitfinex","SOLUSD",1732127919786,21.3384346,232.05,231.99,12.9701]
["bitfinex","SOLUSD",1732127920092,21.3384346,232.03,231.96,3.2332]
["bitfinex","SOLUSD",1732127920401,21.3384346,232.03,231.92,0.4839499]
["bitfinex","SOLUSD",1732127920402,21.3384346,232.01,231.93,1.2934]
["bitfinex","SOLUSD",1732127920612,21.3384346,231.99,231.92,0.4839499]
["bitfinex","SOLUSD",1732127920908,23.776884,232.0,231.92,0.4839499]
["bitfinex","SOLUSD",1732127920909,21.3384346,231.95,231.92,0.4839499]
["bitfinex","SOLUSD",1732127921075,34.75084806,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732127921405,34.75084806,231.93,231.92,0.4839499]
["bitfinex","SOLUSD",1732127921580,63.33933206,231.93,231.92,0.4839499]
["bitfinex","SOLUSD",1732127921775,63.83933206,231.93,231.92,0.4839499]
["bitfinex","SOLUSD",1732127922401,0.5,231.9,231.72,4.5311]
["bitfinex","SOLUSD",1732127922603,34.75084806,231.83,231.72,4.5311]
["bitfinex","SOLUSD",1732127922779,34.75084806,231.81,231.72,4.5311]
["bitfinex","SOLUSD",1732127922978,34.75084806,231.81,231.72,24.5311]
["bitfinex","SOLUSD",1732127923509,34.75084806,231.8,231.72,3.2365]
["bitfinex","SOLUSD",1732127923804,34.75084806,231.82,231.72,4.5311]
["bitfinex","SOLUSD",1732127924007,34.75084806,231.9,231.72,11.1044]
["bitfinex","SOLUSD",1732127924182,34.75084806,231.88,231.72,3.1208]
["bitfinex","SOLUSD",1732127924379,34.75084806,231.84,231.72,3.1208]
["bitfinex","SOLUSD",1732127924591,34.75084806,231.86,231.72,23.0208]
["bitfinex","SOLUSD",1732127925205,34.75084806,231.84,231.72,23.0208]
["bitfinex","SOLUSD",1732127925478,23.776884,231.81,231.72,23.0208]
["bitfinex","SOLUSD",1732127925786,23.776884,231.79,231.72,22.1577]
["bitfinex","SOLUSD",1732127925995,34.75084806,231.78,231.72,22.1577]
["bitfinex","SOLUSD",1732127926202,34.75084806,231.78,231.72,2.1577]
["bitfinex","SOLUSD",1732127926402,34.75084806,231.78,231.69,0.4839499]
["bitfinex","SOLUSD",1732127926601,34.75084806,231.78,231.69,1.3470499]
["bitfinex","SOLUSD",1732127927188,34.75084806,231.74,231.69,0.4839499]
["bitfinex","SOLUSD",1732127928203,23.776884,231.75,231.69,0.4839499]
["bitfinex","SOLUSD",1732127928415,34.75084806,231.76,231.69,0.4839499]
["bitfinex","SOLUSD",1732127928581,34.75084806,231.76,231.69,1.3470499]
["bitfinex","SOLUSD",1732127928922,23.776884,231.77,231.69,1.3470499]
["bitfinex","SOLUSD",1732127929707,34.75084806,231.78,231.69,3.5050499]
["bitfinex","SOLUSD",1732127929886,58.52773206,231.8,231.69,3.5050499]
["bitfinex","SOLUSD",1732127930222,34.75084806,231.8,231.69,3.5050499]
["bitfinex","SOLUSD",1732127930414,34.75084806,231.88,231.71,20.0]
["bitfinex","SOLUSD",1732127930589,34.75084806,231.9,231.75,20.0]
["bitfinex","SOLUSD",1732127930909,34.75084806,231.76,231.69,2.6419499]
["bitfinex","SOLUSD",1732127931126,0.5,231.79,231.69,0.4839499]
["bitfinex","SOLUSD",1732127931414,34.75084806,231.84,231.48,6.4782]
["bitfinex","SOLUSD",1732127931415,0.5,231.67,231.48,2.1583]
["bitfinex","SOLUSD",1732127931626,34.75084806,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732127931822,23.776884,231.5,231.46,0.4839499]
["bitfinex","SOLUSD",1732127932334,23.776884,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732127932493,23.776884,231.53,231.46,0.4839499]
["bitfinex","SOLUSD",1732127933030,4.3179,231.59,231.46,0.4839499]
["bitfinex","SOLUSD",1732127933193,23.776884,231.54,231.46,0.4839499]
["bitfinex","SOLUSD",1732127933395,23.776884,231.6,231.46,3.5081499]
["bitfinex","SOLUSD",1732127933618,34.75084806,231.59,231.46,3.5081499]
["bitfinex","SOLUSD",1732127933925,23.776884,231.58,231.46,3.5081499]
["bitfinex","SOLUSD",1732127934217,23.776884,231.6,231.46,3.5081499]
["bitfinex","SOLUSD",1732127934595,34.75084806,231.65,231.46,7.8285499]
["bitfinex","SOLUSD",1732127934793,34.75084806,231.67,231.48,0.46402666]
["bitfinex","SOLUSD",1732127934997,34.75084806,231.69,231.49,20.0]
["bitfinex","SOLUSD",1732127935207,34.75084806,231.67,231.49,20.0]
["bitfinex","SOLUSD",1732127935718,34.75084806,231.65,231.48,0.1]
["bitfinex","SOLUSD",1732127936016,34.75084806,231.67,231.5,20.0]
["bitfinex","SOLUSD",1732127936218,23.776884,231.66,231.5,20.0]
["bitfinex","SOLUSD",1732127936399,23.776884,231.64,231.5,20.0]
["bitfinex","SOLUSD",1732127936728,34.75084806,231.65,231.5,20.0]
["bitfinex","SOLUSD",1732127936894,34.75084806,231.65,231.51,3.0235]
["bitfinex","SOLUSD",1732127937094,34.75084806,231.67,231.52,20.0]
["bitfinex","SOLUSD",1732127937422,34.75084806,231.71,231.53,36.542784]
["bitfinex","SOLUSD",1732127937713,34.75084806,231.69,231.54,33.1865]
["bitfinex","SOLUSD",1732127937923,34.75084806,231.69,231.54,53.1865]
["bitfinex","SOLUSD",1732127938613,34.75084806,231.63,231.53,12.7659]
["bitfinex","SOLUSD",1732127939010,34.75084806,231.63,231.46,1.3479499]
["bitfinex","SOLUSD",1732127939335,23.776884,231.64,231.46,1.3479499]
["bitfinex","SOLUSD",1732127939497,23.776884,231.64,231.46,3.5081499]
["bitfinex","SOLUSD",1732127939817,23.776884,231.62,231.46,3.5081499]
["bitfinex","SOLUSD",1732127940425,34.75084806,231.64,231.46,3.5081499]
["bitfinex","SOLUSD",1732127940631,23.276884,231.63,231.46,3.5081499]
["bitfinex","SOLUSD",1732127940837,34.75084806,231.64,231.48,20.0]
["bitfinex","SOLUSD",1732127940996,34.75084806,231.62,231.49,3.0238]
["bitfinex","SOLUSD",1732127941407,11.2887,231.73,231.51,20.0]
["bitfinex","SOLUSD",1732127941408,34.75084806,231.67,231.51,20.0]
["bitfinex","SOLUSD",1732127941628,34.75084806,231.61,231.51,20.0]
["bitfinex","SOLUSD",1732127942005,15.105,231.71,231.5,33.0125]
["bitfinex","SOLUSD",1732127942006,34.75084806,231.59,231.5,33.0125]
["bitfinex","SOLUSD",1732127942337,34.75084806,231.59,231.49,2.1599]
["bitfinex","SOLUSD",1732127942622,34.75084806,231.59,231.46,0.4839499]
["bitfinex","SOLUSD",1732127942801,23.776884,231.56,231.46,0.4839499]
["bitfinex","SOLUSD",1732127943000,28.095384,231.56,231.46,0.4839499]
["bitfinex","SOLUSD",1732127943325,28.095384,231.56,231.46,1.3479499]
["bitfinex","SOLUSD",1732127943537,34.75084806,231.57,231.46,3.5081499]
["bitfinex","SOLUSD",1732127943824,23.776884,231.56,231.46,2.6441499]
["bitfinex","SOLUSD",1732127944002,23.776884,231.56,231.46,3.5081499]
["bitfinex","SOLUSD",1732127944199,23.776884,231.56,231.46,2.6441499]
["bitfinex","SOLUSD",1732127944200,34.75084806,231.55,231.46,2.6441499]
["bitfinex","SOLUSD",1732127944398,23.776884,231.54,231.46,2.6441499]
["bitfinex","SOLUSD",1732127944600,34.75084806,231.53,231.46,0.4839499]
["bitfinex","SOLUSD",1732127944818,23.776884,231.52,231.46,0.4839499]
["bitfinex","SOLUSD",1732127945005,45.54524806,231.6,231.46,0.4839499]
["bitfinex","SOLUSD",1732127945006,34.75084806,231.55,231.46,0.4839499]
["bitfinex","SOLUSD",1732127945217,34.75084806,231.59,231.46,1.3479499]
["bitfinex","SOLUSD",1732127945415,0.5,231.68,231.46,1.3479499]
["bitfinex","SOLUSD",1732127945416,34.75084806,231.61,231.46,1.3479499]
["bitfinex","SOLUSD",1732127945824,34.75084806,231.63,231.46,1.3479499]
["bitfinex","SOLUSD",1732127945995,39.06764806,231.65,231.48,20.0]
["bitfinex","SOLUSD",1732127946194,39.06764806,231.65,231.5,20.0]
["bitfinex","SOLUSD",1732127947143,34.75084806,231.67,231.51,3.0235]
["bitfinex","SOLUSD",1732127947517,34.75084806,231.73,231.53,20.0]
["bitfinex","SOLUSD",1732127947725,34.75084806,231.75,231.57,20.0]
["bitfinex","SOLUSD",1732127948015,34.75084806,231.77,231.6,23.776884]
["bitfinex","SOLUSD",1732127948214,4.3138,231.81,231.6,23.776884]
["bitfinex","SOLUSD",1732127948215,34.75084806,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732127948422,34.75084806,231.81,231.67,20.0]
["bitfinex","SOLUSD",1732127948639,34.75084806,231.79,231.67,20.0]
["bitfinex","SOLUSD",1732127948945,4.3142,231.79,231.66,30.9703]
["bitfinex","SOLUSD",1732127949146,4.3133,231.84,231.66,31.8335]
["bitfinex","SOLUSD",1732127949442,4.3133,231.84,231.66,33.9918]
["bitfinex","SOLUSD",1732127949628,75.52324633,232.01,231.66,33.9918]
["bitfinex","SOLUSD",1732127949629,15.0911,231.93,231.67,23.776884]
["bitfinex","SOLUSD",1732127949814,15.0911,231.93,231.67,24.376884]
["bitfinex","SOLUSD",1732127950009,0.5,231.88,231.69,20.0]
["bitfinex","SOLUSD",1732127950209,15.0911,231.93,231.69,20.0]
["bitfinex","SOLUSD",1732127950549,15.0911,231.93,231.72,23.776884]
["bitfinex","SOLUSD",1732127950841,0.98194148,231.92,231.78,23.776884]
["bitfinex","SOLUSD",1732127951025,0.98194148,231.92,231.83,43.776884]
["bitfinex","SOLUSD",1732127951347,4.3079,232.13,231.86,0.5]
["bitfinex","SOLUSD",1732127951642,4.3079,232.13,231.84,0.46402666]
["bitfinex","SOLUSD",1732127951643,0.5,232.03,231.83,43.776884]
["bitfinex","SOLUSD",1732127951823,0.5,232.05,231.83,20.0]
["bitfinex","SOLUSD",1732127952028,12.12557107,232.12,231.85,20.0]
["bitfinex","SOLUSD",1732127952029,0.5,232.06,231.85,20.0]
["bitfinex","SOLUSD",1732127952226,5.78984148,232.12,231.85,20.0]
["bitfinex","SOLUSD",1732127952439,0.5,232.09,231.85,20.1]
["bitfinex","SOLUSD",1732127952742,15.0777,232.13,231.9,23.776884]
["bitfinex","SOLUSD",1732127952941,15.0777,232.13,231.92,0.8623]
["bitfinex","SOLUSD",1732127952942,4.3079,232.13,231.92,0.8623]
["bitfinex","SOLUSD",1732127953143,4.3079,232.13,231.94,20.0]
["bitfinex","SOLUSD",1732127953354,4.3064,232.21,231.97,23.776884]
["bitfinex","SOLUSD",1732127953640,4.3064,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1732127953641,0.98194148,232.2,232.01,23.776884]
["bitfinex","SOLUSD",1732127953814,0.98194148,232.2,232.02,20.0]
["bitfinex","SOLUSD",1732127954042,0.98194148,232.2,232.06,20.0]
["bitfinex","SOLUSD",1732127954239,0.98194148,232.2,232.04,20.0]
["bitfinex","SOLUSD",1732127954240,0.98194148,232.2,232.04,0.1]
["bitfinex","SOLUSD",1732127954459,4.3064,232.21,232.03,30.6922]
["bitfinex","SOLUSD",1732127954640,4.8064,232.21,232.03,30.6922]
["bitfinex","SOLUSD",1732127954847,4.3064,232.21,231.93,31.1494]
["bitfinex","SOLUSD",1732127955053,10.7661,232.21,232.01,0.431]
["bitfinex","SOLUSD",1732127955264,0.5,232.15,232.0,13.692]
["bitfinex","SOLUSD",1732127955444,0.5,232.2,232.0,13.692]
["bitfinex","SOLUSD",1732127955654,23.776884,232.2,232.0,14.123]
["bitfinex","SOLUSD",1732127955962,23.776884,232.22,232.01,20.0]
["bitfinex","SOLUSD",1732127956356,4.306,232.23,232.01,20.0]
["bitfinex","SOLUSD",1732127956666,4.306,232.23,232.03,20.0]
["bitfinex","SOLUSD",1732127956965,0.5,232.18,232.0,14.123]
["bitfinex","SOLUSD",1732127957165,4.3071,232.17,232.0,14.123]
["bitfinex","SOLUSD",1732127957468,4.3055,232.26,232.01,20.0]
["bitfinex","SOLUSD",1732127957660,4.3055,232.26,232.01,20.1]
["bitfinex","SOLUSD",1732127957862,0.5,232.25,232.01,20.1]
["bitfinex","SOLUSD",1732127958162,0.5,232.25,232.03,20.0]
["bitfinex","SOLUSD",1732127958555,0.5,232.23,232.04,0.4309]
["bitfinex","SOLUSD",1732127958736,23.776884,232.23,232.04,1.5083]
["bitfinex","SOLUSD",1732127958938,4.3058,232.24,232.04,1.5083]
["bitfinex","SOLUSD",1732127959345,4.3058,232.24,232.06,20.0]
["bitfinex","SOLUSD",1732127959553,4.3058,232.24,232.06,20.1]
["bitfinex","SOLUSD",1732127959761,4.3058,232.24,232.06,0.1]
["bitfinex","SOLUSD",1732127960066,4.8058,232.24,232.04,1.5083]
["bitfinex","SOLUSD",1732127960641,23.776884,232.21,232.04,1.0774]
["bitfinex","SOLUSD",1732127961468,4.8055,232.26,232.06,20.0]
["bitfinex","SOLUSD",1732127961679,4.3055,232.26,232.06,20.0]
["bitfinex","SOLUSD",1732127961885,4.3055,232.26,232.04,1.1774]
["bitfinex","SOLUSD",1732127962459,0.5,232.24,232.04,1.0774]
["bitfinex","SOLUSD",1732127962793,0.5,232.2,232.04,1.0774]
["bitfinex","SOLUSD",1732127963084,0.5,232.15,232.0,12.6145]
["bitfinex","SOLUSD",1732127963456,23.776884,232.16,232.01,0.431]
["bitfinex","SOLUSD",1732127963660,0.5,232.18,232.01,1.0775]
["bitfinex","SOLUSD",1732127963967,0.5,232.22,232.01,1.5085]
["bitfinex","SOLUSD",1732127963968,0.5,232.2,232.01,1.5085]
["bitfinex","SOLUSD",1732127964177,15.0711,232.23,232.01,1.5085]
["bitfinex","SOLUSD",1732127964377,0.5,232.21,232.01,21.5085]
["bitfinex","SOLUSD",1732127964585,4.3057,232.25,232.03,20.0]
["bitfinex","SOLUSD",1732127964770,4.3057,232.25,232.05,20.0]
["bitfinex","SOLUSD",1732127964975,4.3057,232.25,232.07,20.0]
["bitfinex","SOLUSD",1732127965274,4.3057,232.25,232.09,20.0]
["bitfinex","SOLUSD",1732127965476,4.3057,232.25,232.09,20.1]
["bitfinex","SOLUSD",1732127965650,4.7892499,232.27,232.09,20.0]
["bitfinex","SOLUSD",1732127965856,4.7892499,232.27,232.06,20.0]
["bitfinex","SOLUSD",1732127966066,23.776884,232.26,232.09,23.776884]
["bitfinex","SOLUSD",1732127966353,0.4839499,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732127966555,0.4839499,232.27,232.13,1.5076]
["bitfinex","SOLUSD",1732127966762,0.4839499,232.27,232.13,1.6076]
["bitfinex","SOLUSD",1732127967081,0.4839499,232.27,232.13,1.1769]
["bitfinex","SOLUSD",1732127967082,4.7893499,232.27,232.13,1.1769]
["bitfinex","SOLUSD",1732127967384,4.7893499,232.27,232.09,20.0]
["bitfinex","SOLUSD",1732127967681,15.5526499,232.27,232.09,21.5079]
["bitfinex","SOLUSD",1732127967880,23.776884,232.26,232.09,21.5079]
["bitfinex","SOLUSD",1732127968658,23.776884,232.24,232.09,21.5079]
["bitfinex","SOLUSD",1732127969480,4.3057,232.25,232.1,23.776884]
["bitfinex","SOLUSD",1732127969669,4.3057,232.25,232.11,20.0]
["bitfinex","SOLUSD",1732127969864,0.4839499,232.27,232.15,20.0]
["bitfinex","SOLUSD",1732127970088,0.4839499,232.27,232.19,20.0]
["bitfinex","SOLUSD",1732127970468,4.7893499,232.27,232.14,20.1]
["bitfinex","SOLUSD",1732127970699,4.7893499,232.27,232.15,1.5075]
["bitfinex","SOLUSD",1732127971069,0.4839499,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732127971268,0.4839499,232.27,232.19,20.0]
["bitfinex","SOLUSD",1732127971669,0.4839499,232.27,232.21,20.0]
["bitfinex","SOLUSD",1732127972003,0.4839499,232.27,232.22,23.776884]
["bitfinex","SOLUSD",1732127972166,0.4839499,232.27,232.22,23.876884]
["bitfinex","SOLUSD",1732127972507,0.4839499,232.27,232.15,1.5075]
["bitfinex","SOLUSD",1732127972680,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127973573,0.4839499,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732127974172,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127974173,4.7894499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127974572,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127974776,4.3055,232.26,232.15,1.6075]
["bitfinex","SOLUSD",1732127975478,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127975973,4.7893499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127976398,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127977320,4.7893499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127977483,4.7893499,232.27,232.15,1.5075]
["bitfinex","SOLUSD",1732127977882,4.7893499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127978086,0.4839499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127978422,0.4839499,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732127978587,4.7893499,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732127979091,4.7893499,232.27,232.15,1.6075]
["bitfinex","SOLUSD",1732127979894,4.7893499,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732127979895,0.4839499,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732127980212,0.4839499,232.27,232.19,20.0]
["bitfinex","SOLUSD",1732127981399,0.4839499,232.27,232.2,1.5072]
["bitfinex","SOLUSD",1732127983922,0.4839499,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732127984125,4.3025,232.42,232.24,20.46402666]
["bitfinex","SOLUSD",1732127984324,4.3025,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1732127984498,4.3025,232.42,232.26,20.0]
["bitfinex","SOLUSD",1732127984803,0.5,232.37,232.21,32.7736]
["bitfinex","SOLUSD",1732127985197,0.5,232.37,232.2,1.0766]
["bitfinex","SOLUSD",1732127986007,23.776884,232.35,232.16,1.0768]
["bitfinex","SOLUSD",1732127986604,23.776884,232.35,232.16,3.6611]
["bitfinex","SOLUSD",1732127986929,4.3036,232.36,232.18,0.46402666]
["bitfinex","SOLUSD",1732127987141,4.3036,232.36,232.16,4.22512666]
["bitfinex","SOLUSD",1732127987306,4.3036,232.36,232.17,23.776884]
["bitfinex","SOLUSD",1732127987497,15.0627,232.36,232.18,20.0]
["bitfinex","SOLUSD",1732127987702,15.0627,232.36,232.16,1.6075]
["bitfinex","SOLUSD",1732127987923,10.7591,232.36,232.16,1.6075]
["bitfinex","SOLUSD",1732127988123,23.776884,232.35,232.16,1.6075]
["bitfinex","SOLUSD",1732127989304,4.3032,232.38,232.16,4.22512666]
["bitfinex","SOLUSD",1732127989503,4.3032,232.38,232.17,23.776884]
["bitfinex","SOLUSD",1732127989701,4.3032,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1732127989900,11.259,232.49,232.22,20.0]
["bitfinex","SOLUSD",1732127990097,15.055,232.48,232.24,1.5069]
["bitfinex","SOLUSD",1732127990423,15.555,232.48,232.26,20.0]
["bitfinex","SOLUSD",1732127990726,15.055,232.48,232.26,20.0]
["bitfinex","SOLUSD",1732127991137,10.7536,232.48,232.28,20.0]
["bitfinex","SOLUSD",1732127991321,10.7536,232.48,232.3,20.0]
["bitfinex","SOLUSD",1732127991712,4.301,232.5,232.3,20.0]
["bitfinex","SOLUSD",1732127991913,4.301,232.5,232.32,43.776884]
["bitfinex","SOLUSD",1732127992929,4.301,232.5,232.33,1.5064]
["bitfinex","SOLUSD",1732127993545,23.776884,232.49,232.31,12.6861]
["bitfinex","SOLUSD",1732127993707,23.776884,232.49,232.32,20.0]
["bitfinex","SOLUSD",1732127994031,23.776884,232.49,232.31,13.7622]
["bitfinex","SOLUSD",1732127994032,23.776884,232.49,232.34,20.0]
["bitfinex","SOLUSD",1732127994212,23.776884,232.49,232.32,20.0]
["bitfinex","SOLUSD",1732127994925,23.776884,232.47,232.33,0.4304]
["bitfinex","SOLUSD",1732127995229,23.776884,232.47,232.33,1.5064]
["bitfinex","SOLUSD",1732127995434,23.776884,232.47,232.28,1.0762]
["bitfinex","SOLUSD",1732127995639,0.5,232.46,232.24,13.1068]
["bitfinex","SOLUSD",1732127995806,0.5,232.44,232.24,13.1068]
["bitfinex","SOLUSD",1732127996001,23.776884,232.47,232.24,1.5069]
["bitfinex","SOLUSD",1732127996225,0.5,232.45,232.24,1.5069]
["bitfinex","SOLUSD",1732127996816,23.776884,232.43,232.18,1.5074]
["bitfinex","SOLUSD",1732127997033,23.776884,232.43,232.19,0.5]
["bitfinex","SOLUSD",1732127997207,23.776884,232.43,232.2,0.46402666]
["bitfinex","SOLUSD",1732127997408,23.776884,232.43,232.21,0.5]
["bitfinex","SOLUSD",1732127997631,23.776884,232.43,232.26,33.1068]
["bitfinex","SOLUSD",1732127998421,4.3025,232.42,232.27,1.5068]
["bitfinex","SOLUSD",1732127999925,4.3025,232.42,232.29,20.0]
["bitfinex","SOLUSD",1732128000936,10.7533,232.49,232.29,20.0]
["bitfinex","SOLUSD",1732128001244,10.7533,232.49,232.27,0.1]
["bitfinex","SOLUSD",1732128001245,0.5,232.45,232.27,0.1]
["bitfinex","SOLUSD",1732128001456,0.5,232.45,232.19,7.7288]
["bitfinex","SOLUSD",1732128001745,11.91834864,232.48,232.2,4.12452666]
["bitfinex","SOLUSD",1732128002056,23.776884,232.48,232.23,0.5]
["bitfinex","SOLUSD",1732128002222,23.776884,232.48,232.2,4.72452666]
["bitfinex","SOLUSD",1732128002552,30.08417701,232.48,232.2,3.7605]
["bitfinex","SOLUSD",1732128002741,23.776884,232.46,232.2,23.7605]
["bitfinex","SOLUSD",1732128003128,4.302,232.45,232.23,0.46402666]
["bitfinex","SOLUSD",1732128003860,4.302,232.45,232.26,20.46402666]
["bitfinex","SOLUSD",1732128004151,4.301,232.5,232.31,23.776884]
["bitfinex","SOLUSD",1732128004448,0.4839499,232.51,232.36,20.0]
["bitfinex","SOLUSD",1732128004655,4.7848499,232.51,232.36,20.0]
["bitfinex","SOLUSD",1732128004861,4.7848499,232.51,232.38,20.0]
["bitfinex","SOLUSD",1732128005150,4.7848499,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1732128005151,0.4839499,232.51,232.34,20.4303]
["bitfinex","SOLUSD",1732128005373,0.4839499,232.51,232.34,21.5063]
["bitfinex","SOLUSD",1732128005523,0.4839499,232.51,232.34,1.076]
["bitfinex","SOLUSD",1732128006429,0.4839499,232.51,232.34,1.5064]
["bitfinex","SOLUSD",1732128006664,0.4839499,232.51,232.34,21.5064]
["bitfinex","SOLUSD",1732128006972,4.301,232.5,232.34,1.5064]
["bitfinex","SOLUSD",1732128007178,4.301,232.5,232.27,8.1906]
["bitfinex","SOLUSD",1732128007179,0.5,232.49,232.27,8.1906]
["bitfinex","SOLUSD",1732128007346,6.11105563,232.49,232.27,9.6974]
["bitfinex","SOLUSD",1732128007541,6.30729301,232.49,232.27,9.6974]
["bitfinex","SOLUSD",1732128007742,23.776884,232.49,232.27,9.6974]
["bitfinex","SOLUSD",1732128008173,23.776884,232.49,232.27,9.7974]
["bitfinex","SOLUSD",1732128008552,23.776884,232.49,232.28,23.776884]
["bitfinex","SOLUSD",1732128008881,15.0536,232.5,232.29,20.0]
["bitfinex","SOLUSD",1732128009055,37.0589,232.5,232.29,1.5066]
["bitfinex","SOLUSD",1732128009249,42.66995563,232.5,232.29,1.5066]
["bitfinex","SOLUSD",1732128009570,42.16995563,232.5,232.29,1.5066]
["bitfinex","SOLUSD",1732128009979,23.776884,232.49,232.29,1.6066]
["bitfinex","SOLUSD",1732128010486,23.776884,232.49,232.3,23.776884]
["bitfinex","SOLUSD",1732128010649,23.776884,232.49,232.33,20.0]
["bitfinex","SOLUSD",1732128011081,4.301,232.5,232.33,20.0]
["bitfinex","SOLUSD",1732128011082,4.301,232.5,232.35,21.5062]
["bitfinex","SOLUSD",1732128011374,4.301,232.5,232.35,21.6062]
["bitfinex","SOLUSD",1732128011577,4.301,232.5,232.35,1.6062]
["bitfinex","SOLUSD",1732128012384,23.776884,232.49,232.35,1.6062]
["bitfinex","SOLUSD",1732128012750,4.301,232.5,232.35,1.6062]
["bitfinex","SOLUSD",1732128013666,4.301,232.5,232.35,3.7581]
["bitfinex","SOLUSD",1732128013975,0.4839499,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1732128014152,0.4839499,232.51,232.41,20.0]
["bitfinex","SOLUSD",1732128015877,0.4839499,232.51,232.42,1.5058]
["bitfinex","SOLUSD",1732128016256,4.7848499,232.51,232.42,1.0756]
["bitfinex","SOLUSD",1732128016459,4.7848499,232.51,232.37,1.0758]
["bitfinex","SOLUSD",1732128016869,23.776884,232.5,232.37,1.0758]
["bitfinex","SOLUSD",1732128017907,4.3012,232.49,232.33,1.5064]
["bitfinex","SOLUSD",1732128018068,4.3012,232.49,232.35,20.0]
["bitfinex","SOLUSD",1732128018267,0.4839499,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732128018268,4.7849499,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732128018572,0.4839499,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732128019087,0.4839499,232.51,232.41,20.0]
["bitfinex","SOLUSD",1732128019778,4.7848499,232.51,232.39,0.1]
["bitfinex","SOLUSD",1732128020002,4.7848499,232.51,232.4,1.5059]
["bitfinex","SOLUSD",1732128020172,0.4839499,232.51,232.4,1.5059]
["bitfinex","SOLUSD",1732128020359,0.4839499,232.51,232.42,20.0]
["bitfinex","SOLUSD",1732128020555,0.4839499,232.51,232.44,20.0]
["bitfinex","SOLUSD",1732128021068,0.4839499,232.51,232.46,20.0]
["bitfinex","SOLUSD",1732128021261,0.4839499,232.51,232.45,23.776884]
["bitfinex","SOLUSD",1732128021458,0.4839499,232.51,232.46,20.0]
["bitfinex","SOLUSD",1732128021681,0.4839499,232.51,232.48,20.0]
["bitfinex","SOLUSD",1732128021881,0.4839499,232.51,232.49,1.5054]
["bitfinex","SOLUSD",1732128022595,4.2982,232.66,232.51,20.0]
["bitfinex","SOLUSD",1732128022906,4.2982,232.66,232.52,23.776884]
["bitfinex","SOLUSD",1732128023097,4.2982,232.66,232.53,20.0]
["bitfinex","SOLUSD",1732128023473,4.2982,232.66,232.49,3.756]
["bitfinex","SOLUSD",1732128023673,5.61105563,232.65,232.49,3.756]
["bitfinex","SOLUSD",1732128024089,4.2984,232.64,232.49,3.756]
["bitfinex","SOLUSD",1732128024696,23.776884,232.7,232.51,20.0]
["bitfinex","SOLUSD",1732128025194,29.38793963,232.7,232.51,20.0]
["bitfinex","SOLUSD",1732128025437,29.38793963,232.7,232.49,3.756]
["bitfinex","SOLUSD",1732128025567,29.38793963,232.7,232.51,20.0]
["bitfinex","SOLUSD",1732128026083,23.776884,232.68,232.52,1.5051]
["bitfinex","SOLUSD",1732128026672,4.2975,232.69,232.52,1.5051]
["bitfinex","SOLUSD",1732128027383,4.2975,232.69,232.54,20.0]
["bitfinex","SOLUSD",1732128027598,4.7806499,232.74,232.59,20.0]
["bitfinex","SOLUSD",1732128027783,4.7806499,232.74,232.57,20.0]
["bitfinex","SOLUSD",1732128027972,21.13330553,232.74,232.57,20.0]
["bitfinex","SOLUSD",1732128028307,5.61105563,232.73,232.58,1.5047]
["bitfinex","SOLUSD",1732128028604,5.61105563,232.73,232.58,1.0748]
["bitfinex","SOLUSD",1732128028900,5.61105563,232.73,232.58,1.5047]
["bitfinex","SOLUSD",1732128029100,23.776884,232.72,232.58,1.5047]
["bitfinex","SOLUSD",1732128029322,5.61105563,232.72,232.58,1.5047]
["bitfinex","SOLUSD",1732128029624,23.776884,232.71,232.58,1.5047]
["bitfinex","SOLUSD",1732128029832,4.2973,232.7,232.58,1.5047]
["bitfinex","SOLUSD",1732128030823,28.073684,232.73,232.58,1.5047]
["bitfinex","SOLUSD",1732128033009,4.2968,232.73,232.58,1.5047]
["bitfinex","SOLUSD",1732128033216,23.776884,232.72,232.58,1.5047]
["bitfinex","SOLUSD",1732128033891,23.776884,232.72,232.56,8.4229]
["bitfinex","SOLUSD",1732128033892,29.38793963,232.72,232.56,0.1]
["bitfinex","SOLUSD",1732128034093,5.61105563,232.71,232.55,0.4299]
["bitfinex","SOLUSD",1732128034317,23.776884,232.7,232.48,1.0753]
["bitfinex","SOLUSD",1732128034530,0.5,232.64,232.41,8.3667]
["bitfinex","SOLUSD",1732128034795,23.776884,232.62,232.43,1.0755]
["bitfinex","SOLUSD",1732128035108,23.776884,232.6,232.43,1.0755]
["bitfinex","SOLUSD",1732128035706,4.299,232.61,232.43,1.0755]
["bitfinex","SOLUSD",1732128035919,4.299,232.61,232.43,1.1755]
["bitfinex","SOLUSD",1732128036425,4.299,232.61,232.45,20.0]
["bitfinex","SOLUSD",1732128036625,4.299,232.61,232.43,1.1755]
["bitfinex","SOLUSD",1732128036626,4.2983,232.65,232.49,20.0]
["bitfinex","SOLUSD",1732128037000,4.2977,232.68,232.5,1.5053]
["bitfinex","SOLUSD",1732128038301,28.074584,232.68,232.5,1.5053]
["bitfinex","SOLUSD",1732128038517,28.074584,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1732128038733,4.2977,232.68,232.55,23.776884]
["bitfinex","SOLUSD",1732128038931,4.2968,232.73,232.57,23.776884]
["bitfinex","SOLUSD",1732128039233,4.2968,232.73,232.58,20.0]
["bitfinex","SOLUSD",1732128039731,5.61105563,232.72,232.58,20.0]
["bitfinex","SOLUSD",1732128039910,4.2971,232.71,232.58,20.0]
["bitfinex","SOLUSD",1732128040118,4.2971,232.71,232.59,0.4299]
["bitfinex","SOLUSD",1732128040305,9.90815563,232.71,232.59,0.4299]
["bitfinex","SOLUSD",1732128040511,9.90815563,232.71,232.59,1.5047]
["bitfinex","SOLUSD",1732128041031,23.776884,232.7,232.59,1.5047]
["bitfinex","SOLUSD",1732128041527,4.2968,232.73,232.59,1.5047]
["bitfinex","SOLUSD",1732128042422,5.61105563,232.72,232.59,1.5047]
["bitfinex","SOLUSD",1732128042837,23.776884,232.71,232.59,1.5047]
["bitfinex","SOLUSD",1732128043137,23.776884,232.72,232.59,1.5047]
["bitfinex","SOLUSD",1732128043319,10.742,232.73,232.59,1.5047]
["bitfinex","SOLUSD",1732128043514,4.2971,232.71,232.59,1.5047]
["bitfinex","SOLUSD",1732128044638,23.776884,232.76,232.59,1.5047]
["bitfinex","SOLUSD",1732128044801,4.2968,232.73,232.59,1.5047]
["bitfinex","SOLUSD",1732128046034,29.38793963,232.72,232.59,1.5047]
["bitfinex","SOLUSD",1732128046505,23.776884,232.72,232.59,1.0748]
["bitfinex","SOLUSD",1732128046814,5.61105563,232.71,232.57,8.189]
["bitfinex","SOLUSD",1732128047021,23.776884,232.7,232.57,8.189]
["bitfinex","SOLUSD",1732128047218,23.776884,232.7,232.57,7.7591]
["bitfinex","SOLUSD",1732128047431,5.61105563,232.69,232.55,19.5788]
["bitfinex","SOLUSD",1732128047610,23.776884,232.68,232.55,19.5788]
["bitfinex","SOLUSD",1732128048013,15.0427,232.67,232.55,19.5788]
["bitfinex","SOLUSD",1732128048224,4.2979,232.67,232.55,19.5788]
["bitfinex","SOLUSD",1732128048739,4.2979,232.67,232.56,20.0]
["bitfinex","SOLUSD",1732128049438,23.776884,232.72,232.57,1.5048]
["bitfinex","SOLUSD",1732128049644,4.2968,232.73,232.57,1.5048]
["bitfinex","SOLUSD",1732128049810,4.2968,232.73,232.57,1.6048]
["bitfinex","SOLUSD",1732128050012,4.2968,232.73,232.59,20.0]
["bitfinex","SOLUSD",1732128050745,4.2968,232.73,232.6,1.5047]
["bitfinex","SOLUSD",1732128050908,4.7806499,232.74,232.62,20.0]
["bitfinex","SOLUSD",1732128051108,0.4839499,232.74,232.64,20.0]
["bitfinex","SOLUSD",1732128052240,0.4839499,232.74,232.64,20.1]
["bitfinex","SOLUSD",1732128053011,0.4839499,232.74,232.66,20.0]
["bitfinex","SOLUSD",1732128053219,0.4839499,232.74,232.68,20.0]
["bitfinex","SOLUSD",1732128053411,0.4839499,232.74,232.69,23.776884]
["bitfinex","SOLUSD",1732128053612,0.4839499,232.74,232.7,20.0]
["bitfinex","SOLUSD",1732128054346,0.4839499,232.74,232.68,20.0]
["bitfinex","SOLUSD",1732128055123,0.4839499,232.74,232.7,20.0]
["bitfinex","SOLUSD",1732128055636,0.4839499,232.74,232.72,20.0]
["bitfinex","SOLUSD",1732128056722,0.4839499,232.74,232.7,0.1]
["bitfinex","SOLUSD",1732128056923,0.4839499,232.74,232.71,6.0159]
["bitfinex","SOLUSD",1732128059035,0.4839499,232.74,232.72,20.0]
["bitfinex","SOLUSD",1732128061021,4.2929,232.94,232.76,20.0]
["bitfinex","SOLUSD",1732128061213,4.2929,232.94,232.78,20.0]
["bitfinex","SOLUSD",1732128062014,4.2923,232.97,232.79,6.0139]
["bitfinex","SOLUSD",1732128062218,4.2923,232.97,232.8,20.0]
["bitfinex","SOLUSD",1732128062847,15.0232,232.97,232.8,20.0]
["bitfinex","SOLUSD",1732128063048,15.0232,232.97,232.79,6.0139]
["bitfinex","SOLUSD",1732128063823,15.0232,232.97,232.77,7.7308]
["bitfinex","SOLUSD",1732128063824,0.5,232.96,232.77,7.7308]
["bitfinex","SOLUSD",1732128064042,23.776884,232.95,232.77,7.7308]
["bitfinex","SOLUSD",1732128064352,23.776884,232.93,232.77,9.4491]
["bitfinex","SOLUSD",1732128064923,23.776884,232.93,232.77,9.3491]
["bitfinex","SOLUSD",1732128065137,23.776884,232.91,232.77,9.3491]
["bitfinex","SOLUSD",1732128066116,23.776884,232.89,232.77,9.3491]
["bitfinex","SOLUSD",1732128066319,23.776884,232.89,232.77,13.6451]
["bitfinex","SOLUSD",1732128067348,38.804084,232.91,232.77,13.6451]
["bitfinex","SOLUSD",1732128068216,38.804084,232.91,232.77,7.6308]
["bitfinex","SOLUSD",1732128069227,15.0291,232.88,232.7,7.998]
["bitfinex","SOLUSD",1732128069428,24.276884,232.87,232.7,7.998]
["bitfinex","SOLUSD",1732128069826,23.776884,232.87,232.7,9.7169]
["bitfinex","SOLUSD",1732128070186,23.776884,232.87,232.7,14.0142]
["bitfinex","SOLUSD",1732128070496,4.294,232.88,232.7,14.0142]
["bitfinex","SOLUSD",1732128070653,4.294,232.88,232.71,20.0]
["bitfinex","SOLUSD",1732128071369,0.5,232.92,232.72,6.0158]
["bitfinex","SOLUSD",1732128071962,24.276884,232.92,232.72,6.0158]
["bitfinex","SOLUSD",1732128072265,24.276884,232.91,232.7,9.7169]
["bitfinex","SOLUSD",1732128072549,23.776884,232.9,232.7,14.0142]
["bitfinex","SOLUSD",1732128072929,0.5,232.87,232.7,14.0142]
["bitfinex","SOLUSD",1732128073134,0.5,232.87,232.7,12.2953]
["bitfinex","SOLUSD",1732128073449,23.776884,232.85,232.7,14.0142]
["bitfinex","SOLUSD",1732128074450,23.776884,232.83,232.7,14.0142]
["bitfinex","SOLUSD",1732128075257,23.776884,232.83,232.7,7.998]
["bitfinex","SOLUSD",1732128076551,23.776884,232.81,232.7,7.998]
["bitfinex","SOLUSD",1732128077154,23.776884,232.81,232.66,19.8474]
["bitfinex","SOLUSD",1732128077835,23.776884,232.81,232.66,21.5666]
["bitfinex","SOLUSD",1732128078773,4.2955,232.8,232.67,20.0]
["bitfinex","SOLUSD",1732128079329,4.2946,232.85,232.67,20.0]
["bitfinex","SOLUSD",1732128080058,23.776884,232.84,232.67,20.0]
["bitfinex","SOLUSD",1732128080245,4.2946,232.85,232.67,20.0]
["bitfinex","SOLUSD",1732128080447,15.0311,232.85,232.67,20.0]
["bitfinex","SOLUSD",1732128080648,10.7365,232.85,232.68,4.2977]
["bitfinex","SOLUSD",1732128080851,10.7365,232.85,232.68,6.0167]
["bitfinex","SOLUSD",1732128081360,23.776884,232.84,232.68,6.0167]
["bitfinex","SOLUSD",1732128081772,23.776884,232.82,232.68,6.0167]
["bitfinex","SOLUSD",1732128083177,23.776884,232.8,232.66,19.8474]
["bitfinex","SOLUSD",1732128084849,23.776884,232.8,232.64,7.6054]
["bitfinex","SOLUSD",1732128084850,23.776884,232.78,232.64,7.6054]
["bitfinex","SOLUSD",1732128085172,23.776884,232.76,232.64,7.6054]
["bitfinex","SOLUSD",1732128085370,0.5,232.74,232.6,20.3863]
["bitfinex","SOLUSD",1732128085589,23.776884,232.76,232.57,8.348]
["bitfinex","SOLUSD",1732128085590,24.276884,232.71,232.57,8.348]
["bitfinex","SOLUSD",1732128085882,29.12511775,232.7,232.57,8.348]
["bitfinex","SOLUSD",1732128086051,23.776884,232.7,232.57,8.348]
["bitfinex","SOLUSD",1732128086254,6.30729301,232.72,232.57,8.348]
["bitfinex","SOLUSD",1732128086255,23.776884,232.72,232.57,8.348]
["bitfinex","SOLUSD",1732128086470,23.776884,232.72,232.57,14.3675]
["bitfinex","SOLUSD",1732128086672,23.776884,232.74,232.57,14.3675]
["bitfinex","SOLUSD",1732128086859,64.30429301,232.77,232.57,14.3675]
["bitfinex","SOLUSD",1732128087054,57.997,232.77,232.57,14.3675]
["bitfinex","SOLUSD",1732128087358,4.296,232.77,232.57,14.3675]
["bitfinex","SOLUSD",1732128087550,4.296,232.77,232.59,40.9361]
["bitfinex","SOLUSD",1732128088673,23.776884,232.76,232.59,40.9361]
["bitfinex","SOLUSD",1732128089057,23.776884,232.74,232.59,40.9361]
["bitfinex","SOLUSD",1732128089257,30.08417701,232.74,232.59,20.9361]
["bitfinex","SOLUSD",1732128090071,23.776884,232.74,232.59,20.9361]
["bitfinex","SOLUSD",1732128090253,30.08417701,232.74,232.59,20.9361]
["bitfinex","SOLUSD",1732128090451,23.776884,232.74,232.6,20.0]
["bitfinex","SOLUSD",1732128090765,4.2962,232.77,232.6,20.0]
["bitfinex","SOLUSD",1732128090950,4.2962,232.77,232.6,20.1]
["bitfinex","SOLUSD",1732128091150,21.34179301,232.8,232.62,20.0]
["bitfinex","SOLUSD",1732128091371,15.0345,232.8,232.62,20.0]
["bitfinex","SOLUSD",1732128092152,4.2955,232.8,232.64,20.0]
["bitfinex","SOLUSD",1732128092667,36.5119,232.8,232.63,7.8401]
["bitfinex","SOLUSD",1732128093004,6.30729301,232.79,232.63,7.8401]
["bitfinex","SOLUSD",1732128093157,15.0356,232.78,232.63,7.8401]
["bitfinex","SOLUSD",1732128093356,21.34289301,232.78,232.63,9.5595]
["bitfinex","SOLUSD",1732128093773,23.776884,232.77,232.63,9.5595]
["bitfinex","SOLUSD",1732128093978,30.08417701,232.77,232.63,9.5595]
["bitfinex","SOLUSD",1732128094179,30.08417701,232.77,232.63,7.8401]
["bitfinex","SOLUSD",1732128094656,23.776884,232.77,232.63,13.8581]
["bitfinex","SOLUSD",1732128094974,23.776884,232.77,232.64,20.0]
["bitfinex","SOLUSD",1732128095172,23.776884,232.75,232.65,6.0176]
["bitfinex","SOLUSD",1732128095488,4.2962,232.76,232.65,6.0176]
["bitfinex","SOLUSD",1732128095677,4.2962,232.76,232.66,20.0]
["bitfinex","SOLUSD",1732128096063,10.7379,232.82,232.66,20.0]
["bitfinex","SOLUSD",1732128096275,4.2953,232.81,232.66,20.0]
["bitfinex","SOLUSD",1732128096669,4.2953,232.81,232.68,20.0]
["bitfinex","SOLUSD",1732128097395,4.2947,232.84,232.7,20.0]
["bitfinex","SOLUSD",1732128098681,15.0299,232.87,232.71,6.0159]
["bitfinex","SOLUSD",1732128098885,15.0299,232.87,232.72,20.0]
["bitfinex","SOLUSD",1732128099072,4.2942,232.87,232.72,20.0]
["bitfinex","SOLUSD",1732128099469,23.776884,232.86,232.71,6.0159]
["bitfinex","SOLUSD",1732128099672,30.08417701,232.86,232.71,6.0159]
["bitfinex","SOLUSD",1732128099989,30.08417701,232.84,232.71,6.0159]
["bitfinex","SOLUSD",1732128100187,30.08417701,232.84,232.69,9.5591]
["bitfinex","SOLUSD",1732128100529,23.776884,232.82,232.69,9.5591]
["bitfinex","SOLUSD",1732128100666,23.776884,232.8,232.69,9.5591]
["bitfinex","SOLUSD",1732128100864,23.776884,232.8,232.69,7.8401]
["bitfinex","SOLUSD",1732128101069,23.776884,232.8,232.69,9.5591]
["bitfinex","SOLUSD",1732128101486,23.776884,232.8,232.69,13.8566]
["bitfinex","SOLUSD",1732128101797,4.2953,232.81,232.69,13.8566]
["bitfinex","SOLUSD",1732128102667,23.776884,232.83,232.71,1.7188]
["bitfinex","SOLUSD",1732128102994,23.776884,232.83,232.71,6.0159]
["bitfinex","SOLUSD",1732128103870,4.2951,232.82,232.71,6.0159]
["bitfinex","SOLUSD",1732128104072,4.2951,232.82,232.71,4.5119]
["bitfinex","SOLUSD",1732128104301,6.30729301,232.87,232.71,4.5119]
["bitfinex","SOLUSD",1732128104614,12.61458603,232.9,232.73,27.7189]
["bitfinex","SOLUSD",1732128104615,4.2936,232.9,232.73,27.7189]
["bitfinex","SOLUSD",1732128105111,4.2936,232.9,232.75,20.0]
["bitfinex","SOLUSD",1732128105699,4.2929,232.94,232.77,20.0]
["bitfinex","SOLUSD",1732128106019,21.33249301,232.94,232.79,20.0]
["bitfinex","SOLUSD",1732128106526,15.0252,232.94,232.79,20.0]
["bitfinex","SOLUSD",1732128107020,15.0252,232.94,232.8,4.5102]
["bitfinex","SOLUSD",1732128107316,4.2929,232.94,232.8,4.5102]
["bitfinex","SOLUSD",1732128107611,4.2929,232.94,232.81,20.1125]
["bitfinex","SOLUSD",1732128107816,4.2929,232.94,232.82,20.0]
["bitfinex","SOLUSD",1732128108984,4.2923,232.97,232.83,4.5096]
["bitfinex","SOLUSD",1732128109187,23.776884,232.96,232.83,4.5096]
["bitfinex","SOLUSD",1732128110509,23.776884,232.97,232.83,4.5096]
["bitfinex","SOLUSD",1732128110723,28.069184,232.97,232.83,4.5096]
["bitfinex","SOLUSD",1732128112033,0.5,232.88,232.68,7.8034]
["bitfinex","SOLUSD",1732128112227,8.2898,232.88,232.59,0.1]
["bitfinex","SOLUSD",1732128112525,23.776884,232.81,232.56,12.3182]
["bitfinex","SOLUSD",1732128112737,23.776884,232.82,232.56,12.3182]
["bitfinex","SOLUSD",1732128112898,6.30729301,232.81,232.56,12.3182]
["bitfinex","SOLUSD",1732128113099,23.776884,232.8,232.56,12.3182]
["bitfinex","SOLUSD",1732128113400,23.776884,232.78,232.56,18.7681]
["bitfinex","SOLUSD",1732128113601,23.776884,232.8,232.56,18.7681]
["bitfinex","SOLUSD",1732128113904,30.08417701,232.82,232.56,18.7681]
["bitfinex","SOLUSD",1732128114232,23.776884,232.8,232.57,23.776884]
["bitfinex","SOLUSD",1732128114937,23.776884,232.8,232.58,20.0]
["bitfinex","SOLUSD",1732128115230,23.776884,232.78,232.59,6.0191]
["bitfinex","SOLUSD",1732128115435,23.776884,232.78,232.6,20.0]
["bitfinex","SOLUSD",1732128116227,23.776884,232.78,232.59,6.0191]
["bitfinex","SOLUSD",1732128117615,23.776884,232.78,232.59,4.2994]
["bitfinex","SOLUSD",1732128117801,23.776884,232.76,232.61,21.7196]
["bitfinex","SOLUSD",1732128118228,23.776884,232.76,232.61,1.7196]
["bitfinex","SOLUSD",1732128119029,23.776884,232.76,232.6,4.2992]
["bitfinex","SOLUSD",1732128119327,23.776884,232.74,232.6,4.2992]
["bitfinex","SOLUSD",1732128120130,23.776884,232.72,232.56,7.8034]
["bitfinex","SOLUSD",1732128122729,23.776884,232.7,232.56,7.8034]
["bitfinex","SOLUSD",1732128124604,23.776884,232.68,232.56,9.5233]
["bitfinex","SOLUSD",1732128124816,4.2975,232.69,232.57,20.0]
["bitfinex","SOLUSD",1732128125631,4.2964,232.75,232.58,23.776884]
["bitfinex","SOLUSD",1732128125809,4.2964,232.75,232.59,20.0]
["bitfinex","SOLUSD",1732128126339,4.2964,232.75,232.57,20.0]
["bitfinex","SOLUSD",1732128126506,15.0362,232.77,232.58,6.0193]
["bitfinex","SOLUSD",1732128126704,21.34349301,232.77,232.58,6.0193]
["bitfinex","SOLUSD",1732128126901,7.30729301,232.76,232.56,7.8034]
["bitfinex","SOLUSD",1732128127101,6.80729301,232.76,232.56,7.8034]
["bitfinex","SOLUSD",1732128127336,6.80729301,232.75,232.56,7.8034]
["bitfinex","SOLUSD",1732128127517,6.30729301,232.75,232.56,7.8034]
["bitfinex","SOLUSD",1732128127711,23.776884,232.75,232.56,13.8232]
["bitfinex","SOLUSD",1732128127912,23.776884,232.74,232.56,13.8232]
["bitfinex","SOLUSD",1732128128121,23.776884,232.76,232.56,13.8232]
["bitfinex","SOLUSD",1732128128739,23.776884,232.74,232.56,13.8232]
["bitfinex","SOLUSD",1732128129109,23.776884,232.74,232.56,12.1033]
["bitfinex","SOLUSD",1732128129307,23.776884,232.74,232.56,13.8232]
["bitfinex","SOLUSD",1732128130116,15.0375,232.75,232.56,13.8232]
["bitfinex","SOLUSD",1732128130509,10.7411,232.75,232.58,6.0193]
["bitfinex","SOLUSD",1732128130843,10.7411,232.75,232.59,20.0]
["bitfinex","SOLUSD",1732128131839,10.7411,232.75,232.6,1.7196]
["bitfinex","SOLUSD",1732128132026,23.776884,232.74,232.6,1.7196]
["bitfinex","SOLUSD",1732128132214,23.776884,232.74,232.56,7.8034]
["bitfinex","SOLUSD",1732128132548,24.276884,232.74,232.56,7.8034]
["bitfinex","SOLUSD",1732128132711,23.776884,232.74,232.56,7.8034]
["bitfinex","SOLUSD",1732128133116,23.776884,232.74,232.56,9.5233]
["bitfinex","SOLUSD",1732128133522,10.7411,232.75,232.57,20.0]
["bitfinex","SOLUSD",1732128133934,10.7411,232.75,232.58,1.7198]
["bitfinex","SOLUSD",1732128134145,10.7411,232.75,232.58,6.0193]
["bitfinex","SOLUSD",1732128134368,4.2962,232.76,232.59,20.0]
["bitfinex","SOLUSD",1732128135226,4.2962,232.76,232.61,20.0]
["bitfinex","SOLUSD",1732128135427,4.2951,232.82,232.64,20.0]
["bitfinex","SOLUSD",1732128136550,4.2946,232.85,232.68,20.0]
["bitfinex","SOLUSD",1732128136948,15.0311,232.85,232.68,20.0]
["bitfinex","SOLUSD",1732128137352,15.0311,232.85,232.67,6.017]
["bitfinex","SOLUSD",1732128137522,6.30729301,232.84,232.67,4.2979]
["bitfinex","SOLUSD",1732128137852,30.08417701,232.83,232.67,4.2979]
["bitfinex","SOLUSD",1732128138157,23.776884,232.81,232.67,4.2979]
["bitfinex","SOLUSD",1732128138327,23.776884,232.81,232.64,1.7193]
["bitfinex","SOLUSD",1732128138651,23.776884,232.79,232.64,1.7193]
["bitfinex","SOLUSD",1732128138829,23.776884,232.79,232.64,6.0177]
["bitfinex","SOLUSD",1732128139725,23.776884,232.77,232.64,6.0177]
["bitfinex","SOLUSD",1732128139925,4.2959,232.78,232.65,20.0]
["bitfinex","SOLUSD",1732128140835,38.51709301,232.85,232.65,20.0]
["bitfinex","SOLUSD",1732128140836,4.2947,232.84,232.66,23.776884]
["bitfinex","SOLUSD",1732128141041,4.2947,232.84,232.69,20.0]
["bitfinex","SOLUSD",1732128141430,4.2947,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1732128141632,6.30729301,232.91,232.72,34.4626]
["bitfinex","SOLUSD",1732128141848,4.2936,232.9,232.73,43.776884]
["bitfinex","SOLUSD",1732128142645,4.2936,232.9,232.73,20.0]
["bitfinex","SOLUSD",1732128143172,23.776884,232.89,232.72,34.4626]
["bitfinex","SOLUSD",1732128143668,15.0291,232.88,232.72,34.4626]
["bitfinex","SOLUSD",1732128143851,23.776884,232.87,232.72,32.7438]
["bitfinex","SOLUSD",1732128144244,30.08417701,232.87,232.72,32.7438]
["bitfinex","SOLUSD",1732128144440,6.30729301,232.86,232.72,28.4468]
["bitfinex","SOLUSD",1732128144655,30.08417701,232.87,232.72,28.4468]
["bitfinex","SOLUSD",1732128144875,6.30729301,232.86,232.72,28.4468]
["bitfinex","SOLUSD",1732128145166,23.776884,232.85,232.72,30.1655]
["bitfinex","SOLUSD",1732128145372,23.776884,232.87,232.72,34.4625]
["bitfinex","SOLUSD",1732128145946,23.776884,232.85,232.72,34.4625]
["bitfinex","SOLUSD",1732128146974,60.277884,232.87,232.72,28.4468]
["bitfinex","SOLUSD",1732128147148,23.776884,232.85,232.72,28.4468]
["bitfinex","SOLUSD",1732128147346,30.08417701,232.85,232.72,28.4468]
["bitfinex","SOLUSD",1732128148283,23.776884,232.83,232.72,28.4468]
["bitfinex","SOLUSD",1732128148774,4.2947,232.84,232.72,34.4625]
["bitfinex","SOLUSD",1732128149150,4.2947,232.84,232.72,6.0157]
["bitfinex","SOLUSD",1732128149350,4.2947,232.84,232.62,6.0182]
["bitfinex","SOLUSD",1732128149351,36.5055,232.84,232.62,6.0182]
["bitfinex","SOLUSD",1732128149546,6.30729301,232.82,232.62,6.0182]
["bitfinex","SOLUSD",1732128150049,38.810484,232.81,232.62,6.0182]
["bitfinex","SOLUSD",1732128151052,38.810484,232.81,232.63,23.776884]
["bitfinex","SOLUSD",1732128151247,38.810484,232.81,232.64,20.0]
["bitfinex","SOLUSD",1732128151945,38.810484,232.81,232.65,6.0176]
["bitfinex","SOLUSD",1732128152145,38.810484,232.81,232.65,4.2983]
["bitfinex","SOLUSD",1732128152451,38.810484,232.81,232.66,20.0]
["bitfinex","SOLUSD",1732128153163,4.2953,232.81,232.69,20.0]
["bitfinex","SOLUSD",1732128154053,23.776884,232.85,232.7,6.0162]
["bitfinex","SOLUSD",1732128154768,23.776884,232.85,232.7,4.2973]
["bitfinex","SOLUSD",1732128155655,23.776884,232.85,232.7,6.0162]
["bitfinex","SOLUSD",1732128155861,15.0307,232.86,232.71,20.0]
["bitfinex","SOLUSD",1732128156051,4.294,232.88,232.73,20.0]
["bitfinex","SOLUSD",1732128156946,4.294,232.88,232.75,20.0]
["bitfinex","SOLUSD",1732128158159,15.0253,232.94,232.77,20.0]
["bitfinex","SOLUSD",1732128158553,23.776884,232.93,232.77,20.0]
["bitfinex","SOLUSD",1732128158876,4.2929,232.94,232.79,20.0]
["bitfinex","SOLUSD",1732128159078,4.2929,232.94,232.81,20.0]
["bitfinex","SOLUSD",1732128160076,4.2923,232.97,232.82,1.718]
["bitfinex","SOLUSD",1732128160454,23.776884,232.96,232.82,1.718]
["bitfinex","SOLUSD",1732128160648,23.776884,232.96,232.82,6.0131]
["bitfinex","SOLUSD",1732128161847,23.776884,232.94,232.82,6.0131]
["bitfinex","SOLUSD",1732128162042,23.776884,232.94,232.8,10.1248]
["bitfinex","SOLUSD",1732128162953,23.776884,232.94,232.8,14.4203]
["bitfinex","SOLUSD",1732128163149,4.2927,232.95,232.8,14.4203]
["bitfinex","SOLUSD",1732128163353,4.2927,232.95,232.81,20.0]
["bitfinex","SOLUSD",1732128163676,0.4839499,232.98,232.81,20.0]
["bitfinex","SOLUSD",1732128163875,0.4839499,232.98,232.83,20.0]
["bitfinex","SOLUSD",1732128163876,23.776884,232.96,232.83,20.0]
["bitfinex","SOLUSD",1732128164560,23.776884,232.96,232.82,6.0131]
["bitfinex","SOLUSD",1732128164767,23.776884,232.96,232.83,20.0]
["bitfinex","SOLUSD",1732128164960,4.2927,232.95,232.83,20.0]
["bitfinex","SOLUSD",1732128165873,4.2927,232.95,232.84,4.2947]
["bitfinex","SOLUSD",1732128166952,4.2923,232.97,232.86,27.9522]
["bitfinex","SOLUSD",1732128168173,4.2923,232.97,232.87,6.0118]
["bitfinex","SOLUSD",1732128170261,0.4839499,232.98,232.87,6.0118]
["bitfinex","SOLUSD",1732128170262,0.4839499,232.98,232.88,20.0]
["bitfinex","SOLUSD",1732128170588,4.7761499,232.98,232.88,20.0]
["bitfinex","SOLUSD",1732128171448,4.7761499,232.98,232.89,4.2938]
["bitfinex","SOLUSD",1732128171875,0.4839499,232.98,232.89,4.2938]
["bitfinex","SOLUSD",1732128172675,0.4839499,232.98,232.92,7.8276]
["bitfinex","SOLUSD",1732128172882,0.4839499,232.98,232.93,20.0]
["bitfinex","SOLUSD",1732128173667,0.4839499,232.98,232.94,6.01]
["bitfinex","SOLUSD",1732128178559,0.4839499,232.98,232.95,20.0]
["bitfinex","SOLUSD",1732128178884,0.4839499,232.98,232.95,4.2927]
["bitfinex","SOLUSD",1732128179068,0.4839499,232.98,232.95,24.2927]
["bitfinex","SOLUSD",1732128180393,4.7761499,232.98,232.92,9.5449]
["bitfinex","SOLUSD",1732128180601,4.7761499,232.98,232.92,7.8276]
["bitfinex","SOLUSD",1732128181498,0.4839499,232.98,232.92,9.5449]
["bitfinex","SOLUSD",1732128181705,4.7761499,232.98,232.92,13.8382]
["bitfinex","SOLUSD",1732128181881,0.4839499,232.98,232.93,20.0]
["bitfinex","SOLUSD",1732128182894,0.4839499,232.98,232.95,20.0]
["bitfinex","SOLUSD",1732128184109,0.4839499,232.98,232.92,9.5449]
["bitfinex","SOLUSD",1732128184275,4.7761499,232.98,232.92,7.8276]
["bitfinex","SOLUSD",1732128184875,23.776884,232.97,232.9,19.3961]
["bitfinex","SOLUSD",1732128185106,4.7761499,232.98,232.9,19.3961]
["bitfinex","SOLUSD",1732128185286,23.776884,232.97,232.9,19.3961]
["bitfinex","SOLUSD",1732128185707,4.7761499,232.98,232.9,19.3961]
["bitfinex","SOLUSD",1732128186205,4.7761499,232.98,232.9,21.1135]
["bitfinex","SOLUSD",1732128186380,0.4839499,232.98,232.9,25.4071]
["bitfinex","SOLUSD",1732128186589,0.4839499,232.98,232.91,20.0]
["bitfinex","SOLUSD",1732128186777,0.4839499,232.98,232.93,20.0]
["bitfinex","SOLUSD",1732128188774,0.4839499,232.98,232.94,6.01]
["bitfinex","SOLUSD",1732128190407,0.4839499,232.98,232.9,23.6897]
["bitfinex","SOLUSD",1732128190590,4.7761499,232.98,232.91,1.7173]
["bitfinex","SOLUSD",1732128190913,0.4839499,232.98,232.91,6.0108]
["bitfinex","SOLUSD",1732128192102,0.3139499,232.98,232.91,6.0108]
["bitfinex","SOLUSD",1732128192416,4.6061499,232.98,232.91,6.0108]
["bitfinex","SOLUSD",1732128192795,0.3139499,232.98,232.91,6.0108]
["bitfinex","SOLUSD",1732128195707,0.3139499,232.98,232.92,20.0]
["bitfinex","SOLUSD",1732128196718,12.2748,233.18,232.97,6.0092]
["bitfinex","SOLUSD",1732128197022,22.9962,233.18,232.98,20.0]
["bitfinex","SOLUSD",1732128197514,44.4388,233.18,232.98,20.0]
["bitfinex","SOLUSD",1732128198015,44.4388,233.18,232.97,6.0092]
["bitfinex","SOLUSD",1732128198184,23.776884,233.17,232.98,20.0]
["bitfinex","SOLUSD",1732128198801,15.0111,233.16,232.99,6.0088]
["bitfinex","SOLUSD",1732128199001,23.776884,233.15,232.97,21.7169]
["bitfinex","SOLUSD",1732128199385,23.776884,233.15,232.96,10.1207]
["bitfinex","SOLUSD",1732128199898,0.5,233.13,232.95,4.2927]
["bitfinex","SOLUSD",1732128200095,24.276884,233.13,232.95,4.2927]
["bitfinex","SOLUSD",1732128200693,36.4617,233.12,232.91,6.0109]
["bitfinex","SOLUSD",1732128200895,23.776884,233.11,232.91,6.0109]
["bitfinex","SOLUSD",1732128201094,23.776884,233.09,232.9,27.1381]
["bitfinex","SOLUSD",1732128201292,23.776884,233.07,232.9,27.1381]
["bitfinex","SOLUSD",1732128201616,23.776884,233.07,232.9,28.8555]
["bitfinex","SOLUSD",1732128201987,23.776884,233.07,232.9,33.1491]
["bitfinex","SOLUSD",1732128202684,23.776884,233.07,232.91,20.0]
["bitfinex","SOLUSD",1732128202685,23.776884,233.05,232.91,20.0]
["bitfinex","SOLUSD",1732128203705,4.2907,233.06,232.91,20.0]
["bitfinex","SOLUSD",1732128204118,4.2896,233.12,232.94,23.776884]
["bitfinex","SOLUSD",1732128204420,4.2896,233.12,232.93,20.46402666]
["bitfinex","SOLUSD",1732128204421,4.2896,233.12,232.97,20.0]
["bitfinex","SOLUSD",1732128204611,4.2896,233.12,232.97,20.1]
["bitfinex","SOLUSD",1732128204808,4.2892,233.14,232.98,6.009]
["bitfinex","SOLUSD",1732128205011,4.2892,233.14,232.99,20.0]
["bitfinex","SOLUSD",1732128205600,4.2892,233.14,233.01,20.0]
["bitfinex","SOLUSD",1732128206124,4.2887,233.17,233.02,6.0079]
["bitfinex","SOLUSD",1732128206299,4.2887,233.17,233.03,20.0]
["bitfinex","SOLUSD",1732128206699,23.776884,233.16,233.03,20.0]
["bitfinex","SOLUSD",1732128207099,4.289,233.15,233.04,6.0075]
["bitfinex","SOLUSD",1732128207300,4.289,233.15,233.05,20.0]
["bitfinex","SOLUSD",1732128208303,4.289,233.15,233.06,1.7162]
["bitfinex","SOLUSD",1732128209203,4.289,233.15,233.06,6.0069]
["bitfinex","SOLUSD",1732128209405,6.30729301,233.2,233.07,20.0]
["bitfinex","SOLUSD",1732128209622,0.4839499,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732128209623,6.79124291,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732128209824,11.07934291,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732128210125,4.7720499,233.21,233.07,20.1]
["bitfinex","SOLUSD",1732128210330,4.7720499,233.21,233.08,6.0064]
["bitfinex","SOLUSD",1732128210500,0.4839499,233.21,233.09,20.0]
["bitfinex","SOLUSD",1732128210901,0.4839499,233.21,233.1,8.2416]
["bitfinex","SOLUSD",1732128211103,0.4839499,233.21,233.11,20.0]
["bitfinex","SOLUSD",1732128212517,0.4839499,233.21,233.13,20.0]
["bitfinex","SOLUSD",1732128213204,0.4839499,233.21,233.15,20.0]
["bitfinex","SOLUSD",1732128213437,0.4839499,233.21,233.15,20.1]
["bitfinex","SOLUSD",1732128213936,0.4839499,233.21,233.17,20.0]
["bitfinex","SOLUSD",1732128214105,0.4839499,233.21,233.17,20.1]
["bitfinex","SOLUSD",1732128214303,0.4839499,233.21,233.19,20.0]
["bitfinex","SOLUSD",1732128214507,10.59249301,233.36,233.19,26.1036]
["bitfinex","SOLUSD",1732128214709,4.2852,233.36,233.19,34.6802]
["bitfinex","SOLUSD",1732128214931,4.2849,233.38,233.2,23.776884]
["bitfinex","SOLUSD",1732128215141,4.2849,233.38,233.22,20.5574]
["bitfinex","SOLUSD",1732128215431,4.2849,233.38,233.23,20.0]
["bitfinex","SOLUSD",1732128215732,4.2842,233.42,233.25,20.0]
["bitfinex","SOLUSD",1732128215945,4.2842,233.42,233.27,20.0]
["bitfinex","SOLUSD",1732128216417,4.2842,233.42,233.29,20.0]
["bitfinex","SOLUSD",1732128217542,4.2842,233.42,233.24,8.0493]
["bitfinex","SOLUSD",1732128217912,4.2842,233.42,233.24,14.0516]
["bitfinex","SOLUSD",1732128218114,23.776884,233.41,233.24,14.0516]
["bitfinex","SOLUSD",1732128218335,23.776884,233.41,233.24,8.0493]
["bitfinex","SOLUSD",1732128218711,23.776884,233.41,233.24,9.7642]
["bitfinex","SOLUSD",1732128218913,23.776884,233.41,233.24,8.0493]
["bitfinex","SOLUSD",1732128219525,23.776884,233.39,233.24,8.0493]
["bitfinex","SOLUSD",1732128219921,23.776884,233.39,233.24,14.0516]
["bitfinex","SOLUSD",1732128220314,4.2841,233.42,233.25,20.0]
["bitfinex","SOLUSD",1732128220953,4.2841,233.42,233.25,20.1]
["bitfinex","SOLUSD",1732128221114,14.9944,233.42,233.25,20.1]
["bitfinex","SOLUSD",1732128221316,14.9944,233.42,233.27,20.0]
["bitfinex","SOLUSD",1732128221537,4.2841,233.42,233.28,6.0012]
["bitfinex","SOLUSD",1732128222423,4.2841,233.42,233.29,20.0]
["bitfinex","SOLUSD",1732128223227,23.776884,233.41,233.3,4.2863]
["bitfinex","SOLUSD",1732128223824,0.4839499,233.44,233.3,4.2863]
["bitfinex","SOLUSD",1732128224018,4.7677499,233.44,233.3,4.2863]
["bitfinex","SOLUSD",1732128224344,4.7677499,233.44,233.27,31.0314]
["bitfinex","SOLUSD",1732128225649,38.770784,233.43,233.27,4.6011]
["bitfinex","SOLUSD",1732128225815,38.770784,233.43,233.28,27.4308]
["bitfinex","SOLUSD",1732128226615,23.776884,233.41,233.15,3.2168]
["bitfinex","SOLUSD",1732128226918,23.776884,233.41,233.16,28.1235]
["bitfinex","SOLUSD",1732128227128,23.776884,233.41,233.16,28.58752666]
["bitfinex","SOLUSD",1732128227648,23.776884,233.39,233.17,4.5031]
["bitfinex","SOLUSD",1732128227944,23.776884,233.39,233.19,0.46402666]
["bitfinex","SOLUSD",1732128228515,23.776884,233.39,233.2,20.0]
["bitfinex","SOLUSD",1732128228721,23.776884,233.39,233.2,20.1]
["bitfinex","SOLUSD",1732128229226,10.7093,233.45,233.2,20.1]
["bitfinex","SOLUSD",1732128229227,23.776884,233.37,233.22,20.0]
["bitfinex","SOLUSD",1732128229423,23.276884,233.37,233.22,20.0]
["bitfinex","SOLUSD",1732128229735,23.276884,233.37,233.22,20.1]
["bitfinex","SOLUSD",1732128230052,27.561984,233.37,233.24,24.5017]
["bitfinex","SOLUSD",1732128234263,27.561984,233.37,233.24,25.5736]
["bitfinex","SOLUSD",1732128234625,27.561984,233.37,233.24,5.5736]
["bitfinex","SOLUSD",1732128235861,27.561984,233.37,233.25,20.0]
["bitfinex","SOLUSD",1732128236033,4.2839,233.43,233.25,20.1]
["bitfinex","SOLUSD",1732128236235,30.09862011,233.51,233.27,26.0015]
["bitfinex","SOLUSD",1732128236236,7.9789,233.51,233.27,26.0015]
["bitfinex","SOLUSD",1732128236422,4.2682315,233.53,233.28,28.9416]
["bitfinex","SOLUSD",1732128236628,7.8654,233.59,233.39,0.46402666]
["bitfinex","SOLUSD",1732128236629,5.52795059,233.59,233.39,0.46402666]
["bitfinex","SOLUSD",1732128236841,4.2803,233.63,233.42,0.46402666]
["bitfinex","SOLUSD",1732128237045,17.130622,233.54,233.43,20.0]
["bitfinex","SOLUSD",1732128237247,4.2799,233.65,233.43,20.0]
["bitfinex","SOLUSD",1732128237434,4.2799,233.65,233.41,20.0]
["bitfinex","SOLUSD",1732128238037,4.2799,233.65,233.42,43.4625]
["bitfinex","SOLUSD",1732128238250,4.2799,233.65,233.43,20.0]
["bitfinex","SOLUSD",1732128239056,4.2799,233.65,233.44,14.5647]
["bitfinex","SOLUSD",1732128239251,4.2799,233.65,233.45,20.0]
["bitfinex","SOLUSD",1732128240160,4.2799,233.65,233.46,5.9966]
["bitfinex","SOLUSD",1732128240339,4.2799,233.65,233.47,20.0]
["bitfinex","SOLUSD",1732128240544,23.776884,233.64,233.47,20.0]
["bitfinex","SOLUSD",1732128240947,23.776884,233.64,233.46,5.9966]
["bitfinex","SOLUSD",1732128241154,24.276884,233.64,233.46,5.9966]
["bitfinex","SOLUSD",1732128241466,0.5,233.62,233.46,4.2833]
["bitfinex","SOLUSD",1732128242343,4.2806,233.61,233.46,4.2833]
["bitfinex","SOLUSD",1732128242551,23.776884,233.6,233.46,4.2833]
["bitfinex","SOLUSD",1732128243179,24.276884,233.6,233.46,4.2833]
["bitfinex","SOLUSD",1732128243933,24.276884,233.58,233.41,4.2841]
["bitfinex","SOLUSD",1732128244366,23.776884,233.56,233.41,4.2841]
["bitfinex","SOLUSD",1732128244543,24.276884,233.56,233.37,1.714]
["bitfinex","SOLUSD",1732128244749,42.886784,233.54,233.37,5.999]
["bitfinex","SOLUSD",1732128245967,23.776884,233.52,233.37,5.999]
["bitfinex","SOLUSD",1732128246560,4.2806,233.61,233.38,20.0]
["bitfinex","SOLUSD",1732128246861,7.6707,233.74,233.49,8.2759]
["bitfinex","SOLUSD",1732128247049,25.01622767,233.81,233.55,20.2299]
["bitfinex","SOLUSD",1732128247250,7.90318467,233.81,233.56,20.0]
["bitfinex","SOLUSD",1732128247451,4.2774,233.79,233.56,20.0]
["bitfinex","SOLUSD",1732128247963,0.5,233.79,233.57,5.9938]
["bitfinex","SOLUSD",1732128248138,0.5,233.77,233.57,5.9938]
["bitfinex","SOLUSD",1732128248342,4.2781,233.75,233.58,20.0]
["bitfinex","SOLUSD",1732128249357,0.5,233.78,233.57,5.9938]
["bitfinex","SOLUSD",1732128249660,20.1161,233.75,233.57,5.9938]
["bitfinex","SOLUSD",1732128249957,4.2783,233.74,233.57,4.2813]
["bitfinex","SOLUSD",1732128250357,20.1161,233.75,233.57,4.2813]
["bitfinex","SOLUSD",1732128250659,7.90318467,233.81,233.57,4.2813]
["bitfinex","SOLUSD",1732128250870,8.40318467,233.81,233.57,4.2813]
["bitfinex","SOLUSD",1732128251043,7.90318467,233.81,233.57,4.2813]
["bitfinex","SOLUSD",1732128251246,4.2776,233.78,233.57,4.2813]
["bitfinex","SOLUSD",1732128251949,4.2772,233.8,233.57,24.2813]
["bitfinex","SOLUSD",1732128252439,4.2774,233.79,233.57,24.2813]
["bitfinex","SOLUSD",1732128253540,4.2774,233.79,233.57,34.5565]
["bitfinex","SOLUSD",1732128254365,7.90318467,233.81,233.57,34.5565]
["bitfinex","SOLUSD",1732128254572,4.2779,233.76,233.57,34.5565]
["bitfinex","SOLUSD",1732128254776,7.90318467,233.81,233.57,43.1192]
["bitfinex","SOLUSD",1732128255077,4.2774,233.79,233.57,43.1192]
["bitfinex","SOLUSD",1732128255448,7.90318467,233.81,233.57,43.1192]
["bitfinex","SOLUSD",1732128255648,4.2772,233.8,233.57,43.1192]
["bitfinex","SOLUSD",1732128255851,0.23248467,233.81,233.65,0.46402666]
["bitfinex","SOLUSD",1732128256051,0.23248467,233.81,233.63,0.46402666]
["bitfinex","SOLUSD",1732128256658,0.23248467,233.81,233.62,0.46402666]
["bitfinex","SOLUSD",1732128256861,0.23248467,233.81,233.6,23.776884]
["bitfinex","SOLUSD",1732128256862,0.23248467,233.81,233.6,0.46402666]
["bitfinex","SOLUSD",1732128257468,0.23248467,233.81,233.63,5.9923]
["bitfinex","SOLUSD",1732128257682,0.23248467,233.81,233.64,20.0]
["bitfinex","SOLUSD",1732128258067,4.50958467,233.81,233.64,20.0]
["bitfinex","SOLUSD",1732128258253,0.23248467,233.81,233.63,5.9923]
["bitfinex","SOLUSD",1732128258451,4.2776,233.78,233.63,5.9923]
["bitfinex","SOLUSD",1732128258667,0.23248467,233.81,233.63,5.9923]
["bitfinex","SOLUSD",1732128258843,4.2781,233.75,233.63,5.9923]
["bitfinex","SOLUSD",1732128259574,4.2781,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1732128261189,4.2787,233.72,233.63,4.2802]
["bitfinex","SOLUSD",1732128261388,23.776884,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732128262255,8.0193,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1732128262457,20.0889,233.77,233.63,4.2802]
["bitfinex","SOLUSD",1732128262666,8.00378467,233.81,233.63,4.2802]
["bitfinex","SOLUSD",1732128263055,8.00378467,233.81,233.66,20.5979]
["bitfinex","SOLUSD",1732128263056,0.23248467,233.81,233.66,20.5979]
["bitfinex","SOLUSD",1732128263297,0.23248467,233.81,233.67,21.7118]
["bitfinex","SOLUSD",1732128263784,4.50948467,233.81,233.67,21.7118]
["bitfinex","SOLUSD",1732128264160,0.23248467,233.81,233.67,21.7118]
["bitfinex","SOLUSD",1732128264561,4.2772,233.8,233.67,21.7118]
["bitfinex","SOLUSD",1732128265189,0.23248467,233.81,233.67,21.7118]
["bitfinex","SOLUSD",1732128265388,4.50948467,233.81,233.67,21.7118]
["bitfinex","SOLUSD",1732128265776,4.50948467,233.81,233.67,16.7118]
["bitfinex","SOLUSD",1732128266867,4.50948467,233.81,233.67,18.4236]
["bitfinex","SOLUSD",1732128268379,4.2772,233.8,233.67,18.4236]
["bitfinex","SOLUSD",1732128270091,0.23248467,233.81,233.67,18.4236]
["bitfinex","SOLUSD",1732128270398,4.50958467,233.81,233.67,18.4236]
["bitfinex","SOLUSD",1732128270768,0.23248467,233.81,233.67,18.4236]
["bitfinex","SOLUSD",1732128270984,4.2772,233.8,233.67,18.4236]
["bitfinex","SOLUSD",1732128271706,4.2779,233.76,233.67,1.7118]
["bitfinex","SOLUSD",1732128271991,4.2781,233.75,233.67,1.7118]
["bitfinex","SOLUSD",1732128272191,4.2781,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1732128272777,8.2489,233.76,233.63,4.2802]
["bitfinex","SOLUSD",1732128272973,4.2787,233.72,233.63,4.2802]
["bitfinex","SOLUSD",1732128273173,8.2489,233.76,233.63,4.2802]
["bitfinex","SOLUSD",1732128273397,24.2608339,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1732128274603,24.2608339,233.68,233.59,8.562]
["bitfinex","SOLUSD",1732128275392,28.5401339,233.68,233.59,8.562]
["bitfinex","SOLUSD",1732128275773,0.4839499,233.68,233.59,8.562]
["bitfinex","SOLUSD",1732128276383,0.4839499,233.68,233.6,20.0]
["bitfinex","SOLUSD",1732128276682,0.4839499,233.68,233.61,5.9928]
["bitfinex","SOLUSD",1732128277099,23.776884,233.66,233.5,14.5609]
["bitfinex","SOLUSD",1732128278300,23.776884,233.66,233.5,18.41065741]
["bitfinex","SOLUSD",1732128278678,23.776884,233.66,233.51,20.0]
["bitfinex","SOLUSD",1732128279582,23.776884,233.66,233.53,20.0]
["bitfinex","SOLUSD",1732128280085,23.776884,233.67,233.53,20.0]
["bitfinex","SOLUSD",1732128280873,28.056384,233.67,233.54,5.9946]
["bitfinex","SOLUSD",1732128281078,28.056384,233.67,233.55,20.0]
["bitfinex","SOLUSD",1732128281705,28.056384,233.67,233.54,5.9946]
["bitfinex","SOLUSD",1732128281893,28.056384,233.67,233.54,4.2819]
["bitfinex","SOLUSD",1732128282975,28.056384,233.67,233.54,5.9946]
["bitfinex","SOLUSD",1732128283385,24.2608339,233.68,233.54,14.5584]
["bitfinex","SOLUSD",1732128283684,23.776884,233.67,233.54,14.5584]
["bitfinex","SOLUSD",1732128284588,0.4839499,233.68,233.55,20.0]
["bitfinex","SOLUSD",1732128284801,23.776884,233.66,233.56,5.9941]
["bitfinex","SOLUSD",1732128285298,0.4839499,233.68,233.56,5.9941]
["bitfinex","SOLUSD",1732128285600,0.4839499,233.68,233.56,14.5572]
["bitfinex","SOLUSD",1732128285974,23.776884,233.67,233.56,14.5572]
["bitfinex","SOLUSD",1732128289311,23.776884,233.66,233.56,14.5572]
["bitfinex","SOLUSD",1732128289678,23.776884,233.66,233.56,5.9941]
["bitfinex","SOLUSD",1732128290883,23.776884,233.64,233.51,25.9953]
["bitfinex","SOLUSD",1732128292010,28.056884,233.64,233.51,34.5602]
["bitfinex","SOLUSD",1732128293501,23.776884,233.64,233.51,34.5602]
["bitfinex","SOLUSD",1732128293708,23.776884,233.65,233.51,34.5602]
["bitfinex","SOLUSD",1732128294718,28.056784,233.65,233.51,34.5602]
["bitfinex","SOLUSD",1732128294910,23.776884,233.65,233.51,34.5602]
["bitfinex","SOLUSD",1732128295108,23.776884,233.66,233.51,34.5602]
["bitfinex","SOLUSD",1732128295315,23.776884,233.67,233.51,34.5602]
["bitfinex","SOLUSD",1732128295831,0.4839499,233.68,233.51,43.1251]
["bitfinex","SOLUSD",1732128297807,4.7633499,233.68,233.51,43.1251]
["bitfinex","SOLUSD",1732128298537,0.4839499,233.68,233.51,43.1251]
["bitfinex","SOLUSD",1732128299331,0.4839499,233.68,233.51,43.68912666]
["bitfinex","SOLUSD",1732128300849,23.776884,233.66,233.51,23.1251]
["bitfinex","SOLUSD",1732128301000,23.776884,233.66,233.51,14.5602]
["bitfinex","SOLUSD",1732128301209,23.776884,233.64,233.51,14.5602]
["bitfinex","SOLUSD",1732128301614,23.776884,233.64,233.51,5.9953]
["bitfinex","SOLUSD",1732128301842,24.276884,233.62,233.48,4.283]
["bitfinex","SOLUSD",1732128302046,24.276884,233.6,233.46,1.7132]
["bitfinex","SOLUSD",1732128302245,23.776884,233.58,233.46,5.9965]
["bitfinex","SOLUSD",1732128302740,30.34253809,233.6,233.46,5.9965]
["bitfinex","SOLUSD",1732128303043,23.776884,233.62,233.46,5.9965]
["bitfinex","SOLUSD",1732128303345,23.776884,233.62,233.47,20.0]
["bitfinex","SOLUSD",1732128303631,6.56565409,233.63,233.47,20.0]
["bitfinex","SOLUSD",1732128303632,23.776884,233.63,233.47,20.0]
["bitfinex","SOLUSD",1732128303840,4.2801,233.64,233.48,5.9962]
["bitfinex","SOLUSD",1732128303841,28.056884,233.64,233.48,5.9962]
["bitfinex","SOLUSD",1732128305637,38.757084,233.64,233.48,5.9962]
["bitfinex","SOLUSD",1732128305822,24.276884,233.62,233.48,5.9962]
["bitfinex","SOLUSD",1732128306021,30.34253809,233.62,233.48,5.9962]
["bitfinex","SOLUSD",1732128306504,23.776884,233.61,233.48,5.9962]
["bitfinex","SOLUSD",1732128306710,23.776884,233.61,233.41,32.82915258]
["bitfinex","SOLUSD",1732128306936,23.776884,233.59,233.42,34.5659]
["bitfinex","SOLUSD",1732128307436,4.2806,233.62,233.42,34.5659]
["bitfinex","SOLUSD",1732128307639,4.2795,233.67,233.44,20.0]
["bitfinex","SOLUSD",1732128307809,4.2795,233.67,233.44,20.1]
["bitfinex","SOLUSD",1732128308744,4.2795,233.67,233.46,20.0]
["bitfinex","SOLUSD",1732128308909,4.2795,233.67,233.48,20.0]
["bitfinex","SOLUSD",1732128309545,4.2795,233.67,233.49,8.4478]
["bitfinex","SOLUSD",1732128309750,0.4839499,233.68,233.5,20.0]
["bitfinex","SOLUSD",1732128310036,0.4839499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128310618,0.4839499,233.68,233.55,5.9943]
["bitfinex","SOLUSD",1732128311910,4.2795,233.67,233.55,5.9943]
["bitfinex","SOLUSD",1732128312141,23.776884,233.66,233.55,5.9943]
["bitfinex","SOLUSD",1732128313356,0.4839499,233.68,233.56,20.0]
["bitfinex","SOLUSD",1732128314150,23.776884,233.67,233.57,4.2813]
["bitfinex","SOLUSD",1732128315022,24.2608339,233.68,233.57,4.2813]
["bitfinex","SOLUSD",1732128315814,28.5401339,233.68,233.57,4.2813]
["bitfinex","SOLUSD",1732128317155,29.0401339,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128318736,39.7384339,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128318940,28.5401339,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128321940,35.10578799,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128322656,28.5401339,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128322852,46.30408799,233.68,233.55,1.7126]
["bitfinex","SOLUSD",1732128323158,23.776884,233.66,233.54,4.2819]
["bitfinex","SOLUSD",1732128323451,30.34253809,233.66,233.54,4.2819]
["bitfinex","SOLUSD",1732128324021,23.776884,233.64,233.53,8.4478]
["bitfinex","SOLUSD",1732128324223,23.776884,233.62,233.53,8.4478]
["bitfinex","SOLUSD",1732128324449,30.34253809,233.62,233.53,8.4478]
["bitfinex","SOLUSD",1732128324651,23.776884,233.62,233.53,8.4478]
["bitfinex","SOLUSD",1732128326853,23.776884,233.61,233.53,14.4427]
["bitfinex","SOLUSD",1732128327156,13.13130819,233.64,233.53,14.4427]
["bitfinex","SOLUSD",1732128327157,4.28,233.64,233.53,14.4427]
["bitfinex","SOLUSD",1732128327858,7.04960399,233.68,233.53,14.4427]
["bitfinex","SOLUSD",1732128328027,4.7633499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128328228,4.7633499,233.68,233.55,5.9943]
["bitfinex","SOLUSD",1732128328641,4.7633499,233.68,233.56,20.0]
["bitfinex","SOLUSD",1732128329326,23.776884,233.67,233.56,20.0]
["bitfinex","SOLUSD",1732128329535,0.4839499,233.68,233.56,20.0]
["bitfinex","SOLUSD",1732128329857,0.4839499,233.68,233.57,19.5729]
["bitfinex","SOLUSD",1732128330155,0.4839499,233.68,233.58,20.0]
["bitfinex","SOLUSD",1732128330336,0.4839499,233.68,233.59,5.9934]
["bitfinex","SOLUSD",1732128331037,24.2608339,233.68,233.59,5.9934]
["bitfinex","SOLUSD",1732128331562,23.776884,233.67,233.59,5.9934]
["bitfinex","SOLUSD",1732128331979,23.776884,233.67,233.59,4.281]
["bitfinex","SOLUSD",1732128332255,4.7632499,233.68,233.57,19.5729]
["bitfinex","SOLUSD",1732128332256,30.82648799,233.68,233.57,19.5729]
["bitfinex","SOLUSD",1732128332466,23.776884,233.65,233.57,19.5729]
["bitfinex","SOLUSD",1732128333138,30.34253809,233.65,233.57,19.5729]
["bitfinex","SOLUSD",1732128334472,23.776884,233.63,233.57,19.5729]
["bitfinex","SOLUSD",1732128334658,23.776884,233.63,233.53,8.4478]
["bitfinex","SOLUSD",1732128335131,23.776884,233.63,233.53,14.4427]
["bitfinex","SOLUSD",1732128336761,4.2801,233.64,233.53,14.4427]
["bitfinex","SOLUSD",1732128336963,11.1824499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128336964,7.04960399,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128337171,0.4839499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128338135,4.7632499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128338335,4.7632499,233.68,233.55,5.9943]
["bitfinex","SOLUSD",1732128338646,0.4839499,233.68,233.55,14.5577]
["bitfinex","SOLUSD",1732128338828,0.4839499,233.68,233.55,5.9943]
["bitfinex","SOLUSD",1732128338829,23.776884,233.67,233.55,5.9943]
["bitfinex","SOLUSD",1732128339032,23.776884,233.67,233.53,8.4478]
["bitfinex","SOLUSD",1732128339033,0.5,233.64,233.53,8.4478]
["bitfinex","SOLUSD",1732128339343,30.34253809,233.65,233.53,14.4427]
["bitfinex","SOLUSD",1732128339566,30.34253809,233.65,233.53,12.7299]
["bitfinex","SOLUSD",1732128339941,6.56565409,233.64,233.53,14.4427]
["bitfinex","SOLUSD",1732128340135,23.776884,233.63,233.53,14.4427]
["bitfinex","SOLUSD",1732128340465,23.776884,233.61,233.53,14.4427]
["bitfinex","SOLUSD",1732128341552,28.057084,233.63,233.53,14.4427]
["bitfinex","SOLUSD",1732128342437,6.56565409,233.65,233.53,14.4427]
["bitfinex","SOLUSD",1732128342640,10.84535409,233.67,233.54,20.0]
["bitfinex","SOLUSD",1732128342845,4.2797,233.67,233.54,20.0]
["bitfinex","SOLUSD",1732128343161,4.7632499,233.68,233.54,20.0]
["bitfinex","SOLUSD",1732128343673,4.7632499,233.68,233.55,5.9943]
["bitfinex","SOLUSD",1732128344467,23.776884,233.67,233.55,5.9943]
["bitfinex","SOLUSD",1732128344874,30.34253809,233.67,233.55,5.9943]
["bitfinex","SOLUSD",1732128345170,23.776884,233.65,233.55,5.9943]
["bitfinex","SOLUSD",1732128345468,23.776884,233.65,233.55,4.2817]
["bitfinex","SOLUSD",1732128345675,23.776884,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732128347060,28.056884,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1732128347768,24.276884,233.62,233.53,8.4478]
["bitfinex","SOLUSD",1732128347979,30.84253809,233.62,233.52,20.0678]
["bitfinex","SOLUSD",1732128348478,23.776884,233.6,233.52,20.0678]
["bitfinex","SOLUSD",1732128348650,30.34253809,233.6,233.52,20.0678]
["bitfinex","SOLUSD",1732128349056,23.776884,233.58,233.52,20.0678]
["bitfinex","SOLUSD",1732128349267,23.776884,233.58,233.48,8.2251]
["bitfinex","SOLUSD",1732128349268,24.276884,233.58,233.46,19.6929]
["bitfinex","SOLUSD",1732128349473,23.776884,233.56,233.46,19.6929]
["bitfinex","SOLUSD",1732128349764,28.61480819,233.59,233.35,8.5706]
["bitfinex","SOLUSD",1732128349765,23.776884,233.52,233.37,1.714]
["bitfinex","SOLUSD",1732128350150,23.776884,233.52,233.36,27.6915]
["bitfinex","SOLUSD",1732128350151,0.5,233.49,233.36,27.6915]
["bitfinex","SOLUSD",1732128350350,30.84253809,233.52,233.36,33.6907]
["bitfinex","SOLUSD",1732128350579,24.276884,233.52,233.36,33.6907]
["bitfinex","SOLUSD",1732128350869,24.276884,233.54,233.36,33.6907]
["bitfinex","SOLUSD",1732128351044,23.776884,233.52,233.36,33.6907]
["bitfinex","SOLUSD",1732128351970,4.2821,233.53,233.36,42.2611]
["bitfinex","SOLUSD",1732128352152,4.2821,233.53,233.38,20.0]
["bitfinex","SOLUSD",1732128353053,0.5,233.59,233.37,27.4051]
["bitfinex","SOLUSD",1732128353054,0.5,233.52,233.37,27.4051]
["bitfinex","SOLUSD",1732128353261,24.276884,233.52,233.37,27.4051]
["bitfinex","SOLUSD",1732128354059,0.5,233.52,233.37,27.4051]
["bitfinex","SOLUSD",1732128354260,24.276884,233.53,233.37,29.119]
["bitfinex","SOLUSD",1732128354463,23.776884,233.55,233.37,33.404]
["bitfinex","SOLUSD",1732128354666,0.5,233.54,233.37,33.404]
["bitfinex","SOLUSD",1732128354953,23.776884,233.51,233.37,33.404]
["bitfinex","SOLUSD",1732128355149,23.776884,233.51,233.37,31.6901]
["bitfinex","SOLUSD",1732128355570,23.776884,233.51,233.37,33.4041]
["bitfinex","SOLUSD",1732128355749,23.776884,233.51,233.37,31.6901]
["bitfinex","SOLUSD",1732128356475,23.776884,233.51,233.37,33.4041]
["bitfinex","SOLUSD",1732128356963,23.776884,233.49,233.37,33.4041]
["bitfinex","SOLUSD",1732128357159,23.776884,233.49,233.37,19.4924]
["bitfinex","SOLUSD",1732128357160,0.5,233.48,233.37,19.4924]
["bitfinex","SOLUSD",1732128357477,24.776884,233.47,233.32,27.8382]
["bitfinex","SOLUSD",1732128357649,23.776884,233.45,233.32,27.8382]
["bitfinex","SOLUSD",1732128358375,24.276884,233.4,233.22,28.0664]
["bitfinex","SOLUSD",1732128358583,23.776884,233.38,233.22,29.7814]
["bitfinex","SOLUSD",1732128358778,30.84253809,233.4,233.22,29.7814]
["bitfinex","SOLUSD",1732128359076,23.776884,233.38,233.22,29.7814]
["bitfinex","SOLUSD",1732128359248,23.776884,233.38,233.22,34.0691]
["bitfinex","SOLUSD",1732128360067,23.776884,233.38,233.23,20.0]
["bitfinex","SOLUSD",1732128360258,10.7098,233.44,233.23,20.0]
["bitfinex","SOLUSD",1732128360259,23.776884,233.4,233.24,28.8852]
["bitfinex","SOLUSD",1732128360465,4.2844,233.41,233.25,20.0]
["bitfinex","SOLUSD",1732128360655,4.283,233.48,233.27,20.0]
["bitfinex","SOLUSD",1732128360861,10.7074,233.49,233.29,20.0]
["bitfinex","SOLUSD",1732128361069,4.2824,233.51,233.31,20.0]
["bitfinex","SOLUSD",1732128361277,14.9885,233.51,233.31,20.0]
["bitfinex","SOLUSD",1732128361474,0.5,233.49,233.3,6.0008]
["bitfinex","SOLUSD",1732128361688,1.0,233.49,233.3,6.0008]
["bitfinex","SOLUSD",1732128361894,5.88461162,233.49,233.3,6.0008]
["bitfinex","SOLUSD",1732128362080,29.16149562,233.48,233.3,6.0008]
["bitfinex","SOLUSD",1732128362687,4.2832,233.47,233.3,6.0008]
["bitfinex","SOLUSD",1732128363096,0.5,233.45,233.3,4.2863]
["bitfinex","SOLUSD",1732128363390,23.776884,233.41,233.28,28.8852]
["bitfinex","SOLUSD",1732128364289,49.53850819,233.47,233.28,34.8864]
["bitfinex","SOLUSD",1732128364290,14.9912,233.47,233.28,34.8864]
["bitfinex","SOLUSD",1732128365370,10.708,233.47,233.28,43.4597]
["bitfinex","SOLUSD",1732128365783,4.2828,233.49,233.29,20.0]
["bitfinex","SOLUSD",1732128366266,4.2828,233.49,233.31,20.0]
["bitfinex","SOLUSD",1732128367284,23.776884,233.46,233.33,20.0]
["bitfinex","SOLUSD",1732128367586,23.776884,233.46,233.32,6.0002]
["bitfinex","SOLUSD",1732128368389,23.776884,233.48,233.32,6.0002]
["bitfinex","SOLUSD",1732128368554,28.059884,233.48,233.32,6.0002]
["bitfinex","SOLUSD",1732128368758,44.65199562,233.48,233.32,6.0002]
["bitfinex","SOLUSD",1732128369760,4.283,233.48,233.33,27.9206]
["bitfinex","SOLUSD",1732128370477,0.5,233.49,233.34,4.2855]
["bitfinex","SOLUSD",1732128370870,0.5,233.48,233.34,4.2855]
["bitfinex","SOLUSD",1732128371066,23.776884,233.47,233.33,27.9206]
["bitfinex","SOLUSD",1732128371269,23.776884,233.47,233.33,29.6348]
["bitfinex","SOLUSD",1732128371492,24.276884,233.46,233.28,29.7093]
["bitfinex","SOLUSD",1732128371663,24.276884,233.46,233.28,33.9959]
["bitfinex","SOLUSD",1732128371869,23.776884,233.46,233.28,33.9959]
["bitfinex","SOLUSD",1732128372174,24.276884,233.47,233.28,33.9959]
["bitfinex","SOLUSD",1732128372493,23.776884,233.46,233.28,33.9959]
["bitfinex","SOLUSD",1732128373064,24.276884,233.46,233.28,33.9959]
["bitfinex","SOLUSD",1732128373494,23.776884,233.44,233.28,33.9959]
["bitfinex","SOLUSD",1732128374607,23.776884,233.42,233.28,33.9959]
["bitfinex","SOLUSD",1732128374784,0.5,233.52,233.29,20.0]
["bitfinex","SOLUSD",1732128374989,10.707,233.49,233.3,28.8171]
["bitfinex","SOLUSD",1732128375376,4.2824,233.51,233.31,20.0]
["bitfinex","SOLUSD",1732128375687,14.9885,233.51,233.31,20.0]
["bitfinex","SOLUSD",1732128376285,24.276884,233.5,233.3,28.8171]
["bitfinex","SOLUSD",1732128376475,24.276884,233.47,233.31,1.7144]
["bitfinex","SOLUSD",1732128376907,24.776884,233.47,233.31,1.7144]
["bitfinex","SOLUSD",1732128377204,0.5,233.45,233.3,28.8171]
["bitfinex","SOLUSD",1732128377409,24.276884,233.44,233.3,28.8171]
["bitfinex","SOLUSD",1732128377623,1.0,233.32,233.2,27.4501]
["bitfinex","SOLUSD",1732128377903,0.5,233.28,233.2,27.4501]
["bitfinex","SOLUSD",1732128378200,23.776884,233.26,233.2,27.4501]
["bitfinex","SOLUSD",1732128378407,23.776884,233.26,233.13,7.9033]
["bitfinex","SOLUSD",1732128378612,9.58037879,233.27,233.13,7.9033]
["bitfinex","SOLUSD",1732128378613,23.776884,233.24,233.13,7.9033]
["bitfinex","SOLUSD",1732128378814,23.776884,233.24,233.13,13.9084]
["bitfinex","SOLUSD",1732128378976,23.776884,233.27,233.13,13.9084]
["bitfinex","SOLUSD",1732128379179,28.063784,233.27,233.13,13.9084]
["bitfinex","SOLUSD",1732128379719,23.776884,233.28,233.13,22.4873]
["bitfinex","SOLUSD",1732128379882,23.776884,233.3,233.14,20.0]
["bitfinex","SOLUSD",1732128380076,23.776884,233.3,233.16,20.0]
["bitfinex","SOLUSD",1732128380505,23.776884,233.28,233.17,6.0041]
["bitfinex","SOLUSD",1732128380694,23.776884,233.28,233.18,20.0]
["bitfinex","SOLUSD",1732128381327,23.776884,233.28,233.17,6.0041]
["bitfinex","SOLUSD",1732128381679,28.063684,233.28,233.17,6.0041]
["bitfinex","SOLUSD",1732128382110,28.063684,233.28,233.17,4.2887]
["bitfinex","SOLUSD",1732128382609,28.063684,233.28,233.17,24.2887]
["bitfinex","SOLUSD",1732128382610,23.776884,233.28,233.17,24.2887]
["bitfinex","SOLUSD",1732128382810,23.776884,233.29,233.17,24.2887]
["bitfinex","SOLUSD",1732128383033,23.776884,233.3,233.17,24.2887]
["bitfinex","SOLUSD",1732128383693,23.776884,233.3,233.17,4.2887]
["bitfinex","SOLUSD",1732128383892,28.063284,233.3,233.17,6.0041]
["bitfinex","SOLUSD",1732128384584,28.063284,233.3,233.18,20.0]
["bitfinex","SOLUSD",1732128384784,28.063284,233.3,233.19,4.2883]
["bitfinex","SOLUSD",1732128386412,12.66782593,233.4,233.21,20.0]
["bitfinex","SOLUSD",1732128386413,4.2846,233.39,233.21,20.0]
["bitfinex","SOLUSD",1732128386878,4.2846,233.39,233.2,21.142]
["bitfinex","SOLUSD",1732128386879,4.2846,233.39,233.23,20.0]
["bitfinex","SOLUSD",1732128387089,4.2846,233.39,233.25,7.8306]
["bitfinex","SOLUSD",1732128387421,4.2839,233.43,233.26,20.0]
["bitfinex","SOLUSD",1732128387707,4.2839,233.43,233.28,20.0]
["bitfinex","SOLUSD",1732128387915,4.2828,233.49,233.3,20.0]
["bitfinex","SOLUSD",1732128388790,4.2828,233.49,233.31,6.0005]
["bitfinex","SOLUSD",1732128389123,4.2828,233.49,233.32,20.0]
["bitfinex","SOLUSD",1732128389483,23.776884,233.48,233.32,20.0]
["bitfinex","SOLUSD",1732128390131,23.776884,233.46,233.29,29.596]
["bitfinex","SOLUSD",1732128390334,36.01859882,233.46,233.29,29.596]
["bitfinex","SOLUSD",1732128390855,36.01859882,233.46,233.29,33.8825]
["bitfinex","SOLUSD",1732128391144,23.776884,233.46,233.29,33.8825]
["bitfinex","SOLUSD",1732128391338,23.776884,233.46,233.3,20.0]
["bitfinex","SOLUSD",1732128391629,4.2835,233.45,233.3,20.0]
["bitfinex","SOLUSD",1732128391836,4.2835,233.45,233.29,27.8815]
["bitfinex","SOLUSD",1732128391837,23.776884,233.44,233.29,27.8815]
["bitfinex","SOLUSD",1732128392213,23.776884,233.44,233.29,29.596]
["bitfinex","SOLUSD",1732128392717,23.776884,233.44,233.29,33.8825]
["bitfinex","SOLUSD",1732128393133,23.776884,233.44,233.29,32.168]
["bitfinex","SOLUSD",1732128393330,23.776884,233.44,233.29,33.8826]
["bitfinex","SOLUSD",1732128393857,23.776884,233.42,233.29,33.8826]
["bitfinex","SOLUSD",1732128394716,23.776884,233.4,233.29,33.8826]
["bitfinex","SOLUSD",1732128394949,23.776884,233.4,233.29,27.8815]
["bitfinex","SOLUSD",1732128395444,23.776884,233.4,233.29,29.596]
["bitfinex","SOLUSD",1732128395945,4.2832,233.47,233.29,33.8825]
["bitfinex","SOLUSD",1732128396154,4.2832,233.47,233.3,20.0]
["bitfinex","SOLUSD",1732128396815,4.2832,233.47,233.29,33.8825]
["bitfinex","SOLUSD",1732128396816,4.2826,233.5,233.34,20.0]
["bitfinex","SOLUSD",1732128397032,4.2826,233.5,233.36,20.0]
["bitfinex","SOLUSD",1732128397242,4.2826,233.5,233.19,20.9846]
["bitfinex","SOLUSD",1732128397243,0.5,233.33,233.19,20.9846]
["bitfinex","SOLUSD",1732128397441,0.5,233.33,233.13,3.21012654]
["bitfinex","SOLUSD",1732128397442,0.5,233.26,233.13,3.21012654]
["bitfinex","SOLUSD",1732128397660,1.0,233.24,233.02,21.5849]
["bitfinex","SOLUSD",1732128397824,6.45381404,233.23,233.02,24.1598]
["bitfinex","SOLUSD",1732128398027,0.5,233.22,233.02,24.1598]
["bitfinex","SOLUSD",1732128398245,23.776884,233.21,233.02,24.1598]
["bitfinex","SOLUSD",1732128398632,23.776884,233.21,233.02,25.8763]
["bitfinex","SOLUSD",1732128398822,23.776884,233.19,233.02,25.8763]
["bitfinex","SOLUSD",1732128399447,23.776884,233.17,233.02,25.8763]
["bitfinex","SOLUSD",1732128399957,23.776884,233.17,233.02,34.4592]
["bitfinex","SOLUSD",1732128400452,23.776884,233.17,233.03,20.46402666]
["bitfinex","SOLUSD",1732128400827,23.776884,233.17,233.05,20.0]
["bitfinex","SOLUSD",1732128401263,43.776884,233.31,233.07,20.0]
["bitfinex","SOLUSD",1732128401559,23.776884,233.29,233.07,20.56402666]
["bitfinex","SOLUSD",1732128401732,4.2859,233.32,233.07,20.1]
["bitfinex","SOLUSD",1732128401934,4.2859,233.32,233.07,0.1]
["bitfinex","SOLUSD",1732128402449,4.2859,233.32,233.07,0.6]
["bitfinex","SOLUSD",1732128402656,21.431851,233.32,233.07,0.6]
["bitfinex","SOLUSD",1732128402823,4.2859,233.32,233.09,14.5864]
["bitfinex","SOLUSD",1732128403225,4.2859,233.32,233.1,20.0]
["bitfinex","SOLUSD",1732128403424,4.2859,233.32,233.1,20.56402666]
["bitfinex","SOLUSD",1732128403652,4.2859,233.32,233.12,20.0]
["bitfinex","SOLUSD",1732128403859,0.5,233.27,233.11,20.069]
["bitfinex","SOLUSD",1732128404030,0.5,233.25,233.11,20.069]
["bitfinex","SOLUSD",1732128404227,0.5,233.25,233.06,7.9412]
["bitfinex","SOLUSD",1732128404228,0.5,233.23,233.06,7.9412]
["bitfinex","SOLUSD",1732128404552,1.0,233.23,233.06,7.9412]
["bitfinex","SOLUSD",1732128404765,24.276884,233.23,233.06,7.9412]
["bitfinex","SOLUSD",1732128405155,20.0,233.2,233.06,7.9412]
["bitfinex","SOLUSD",1732128405483,20.0,233.18,233.06,7.9412]
["bitfinex","SOLUSD",1732128405651,20.0,233.16,233.06,7.9412]
["bitfinex","SOLUSD",1732128405961,28.066084,233.15,233.04,1.7164]
["bitfinex","SOLUSD",1732128406369,28.066084,233.15,233.04,21.7164]
["bitfinex","SOLUSD",1732128406370,23.776884,233.15,233.04,21.7164]
["bitfinex","SOLUSD",1732128406575,23.776884,233.16,233.04,21.7164]
["bitfinex","SOLUSD",1732128407455,23.776884,233.17,233.04,21.7164]
["bitfinex","SOLUSD",1732128408045,23.776884,233.17,233.07,0.2]
["bitfinex","SOLUSD",1732128408873,28.065684,233.17,233.07,0.2]
["bitfinex","SOLUSD",1732128409638,23.776884,233.15,233.07,0.2]
["bitfinex","SOLUSD",1732128410076,23.776884,233.13,233.07,0.2]
["bitfinex","SOLUSD",1732128411948,23.776884,233.09,233.07,0.2]
["bitfinex","SOLUSD",1732128413351,58.1956214,233.08,233.07,0.2]
["bitfinex","SOLUSD",1732128415581,23.776884,233.08,233.07,0.2]
["bitfinex","SOLUSD",1732128416060,58.1956214,233.08,233.07,0.2]
["bitfinex","SOLUSD",1732128416571,82.4859214,233.08,233.07,0.2]
["bitfinex","SOLUSD",1732128416954,82.4859214,233.08,232.91,8.3403]
["bitfinex","SOLUSD",1732128416955,34.4187374,232.99,232.91,8.3403]
["bitfinex","SOLUSD",1732128417362,34.4187374,232.99,232.91,14.3511]
["bitfinex","SOLUSD",1732128417762,38.7105374,233.01,232.91,14.3511]
["bitfinex","SOLUSD",1732128417964,34.4187374,233.01,232.91,14.3511]
["bitfinex","SOLUSD",1732128418661,43.776884,233.07,232.92,20.0]
["bitfinex","SOLUSD",1732128418898,23.776884,233.02,232.92,20.0]
["bitfinex","SOLUSD",1732128419466,23.776884,233.02,232.93,6.0103]
["bitfinex","SOLUSD",1732128420478,23.776884,233.02,232.94,20.0]
["bitfinex","SOLUSD",1732128421466,23.776884,232.97,232.91,8.3403]
["bitfinex","SOLUSD",1732128421705,44.97390329,232.92,232.91,8.3403]
["bitfinex","SOLUSD",1732128421996,44.97390329,232.92,232.86,0.4839499]
["bitfinex","SOLUSD",1732128421997,23.776884,232.91,232.86,2.2016499]
["bitfinex","SOLUSD",1732128422195,23.776884,232.91,232.86,6.4960499]
["bitfinex","SOLUSD",1732128422772,23.776884,232.93,232.86,6.4960499]
["bitfinex","SOLUSD",1732128422992,23.776884,232.95,232.86,15.0848499]
["bitfinex","SOLUSD",1732128423175,23.776884,232.95,232.87,20.0]
["bitfinex","SOLUSD",1732128423577,23.776884,232.93,232.87,20.0]
["bitfinex","SOLUSD",1732128423778,23.776884,232.95,232.87,20.0]
["bitfinex","SOLUSD",1732128424289,21.19701929,232.94,232.86,6.4960499]
["bitfinex","SOLUSD",1732128424467,23.776884,232.93,232.86,6.4960499]
["bitfinex","SOLUSD",1732128425297,23.776884,232.93,232.86,15.0848499]
["bitfinex","SOLUSD",1732128425594,23.776884,232.89,232.86,4.7783499]
["bitfinex","SOLUSD",1732128425963,23.776884,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128429680,21.19701929,232.92,232.87,1.7176]
["bitfinex","SOLUSD",1732128429892,23.776884,232.89,232.86,0.4839499]
["bitfinex","SOLUSD",1732128430310,21.19701929,232.88,232.86,0.4839499]
["bitfinex","SOLUSD",1732128430510,23.776884,232.89,232.86,0.4839499]
["bitfinex","SOLUSD",1732128430677,23.776884,232.89,232.86,6.4960499]
["bitfinex","SOLUSD",1732128431376,23.776884,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128434812,22.776884,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128436088,4.2938,232.9,232.86,0.4839499]
["bitfinex","SOLUSD",1732128436089,21.19701929,232.9,232.86,0.4839499]
["bitfinex","SOLUSD",1732128436280,21.19701929,232.92,232.86,2.2016499]
["bitfinex","SOLUSD",1732128436480,21.19701929,232.92,232.86,6.4960499]
["bitfinex","SOLUSD",1732128436901,21.19701929,232.96,232.86,6.4960499]
["bitfinex","SOLUSD",1732128437311,4.2912,233.03,232.86,6.4960499]
["bitfinex","SOLUSD",1732128437487,21.19701929,232.97,232.86,6.4960499]
["bitfinex","SOLUSD",1732128439099,23.776884,232.96,232.86,6.4960499]
["bitfinex","SOLUSD",1732128439810,21.19701929,232.95,232.86,6.4960499]
["bitfinex","SOLUSD",1732128441433,10.7273,233.05,232.86,6.4960499]
["bitfinex","SOLUSD",1732128441434,8.5894,233.11,232.98,0.5]
["bitfinex","SOLUSD",1732128441585,21.17497518,233.12,232.97,20.0]
["bitfinex","SOLUSD",1732128441785,0.5,233.25,233.01,20.0]
["bitfinex","SOLUSD",1732128441786,21.17497518,233.08,233.01,20.0]
["bitfinex","SOLUSD",1732128441982,21.17497518,233.08,232.95,27.3306]
["bitfinex","SOLUSD",1732128442241,21.67497518,233.16,232.95,27.3306]
["bitfinex","SOLUSD",1732128442843,21.17497518,233.16,232.96,20.0]
["bitfinex","SOLUSD",1732128443218,21.17497518,233.09,232.99,21.17497518]
["bitfinex","SOLUSD",1732128443416,4.2903,233.08,232.99,21.17497518]
["bitfinex","SOLUSD",1732128443612,21.17497518,233.13,233.03,21.17497518]
["bitfinex","SOLUSD",1732128444220,21.17497518,233.11,233.03,21.17497518]
["bitfinex","SOLUSD",1732128444624,21.17497518,233.13,233.03,21.17497518]
["bitfinex","SOLUSD",1732128444920,4.2896,233.12,233.03,21.17497518]
["bitfinex","SOLUSD",1732128445324,21.17497518,233.11,233.03,21.17497518]
["bitfinex","SOLUSD",1732128445644,21.17497518,233.07,232.97,21.17497518]
["bitfinex","SOLUSD",1732128446251,23.776884,233.06,232.97,21.17497518]
["bitfinex","SOLUSD",1732128446420,23.776884,233.06,233.03,21.17497518]
["bitfinex","SOLUSD",1732128446620,4.2896,233.12,233.05,21.17497518]
["bitfinex","SOLUSD",1732128446829,23.776884,233.11,233.05,21.17497518]
["bitfinex","SOLUSD",1732128447134,4.2896,233.12,233.05,21.17497518]
["bitfinex","SOLUSD",1732128447339,4.2896,233.12,232.96,20.0]
["bitfinex","SOLUSD",1732128447340,25.46367518,233.17,233.07,21.17497518]
["bitfinex","SOLUSD",1732128447541,21.17497518,233.15,233.07,21.17497518]
["bitfinex","SOLUSD",1732128448249,21.17497518,233.17,233.07,21.17497518]
["bitfinex","SOLUSD",1732128448464,4.2889,233.16,233.11,21.17497518]
["bitfinex","SOLUSD",1732128449322,4.2878,233.22,233.15,21.17497518]
["bitfinex","SOLUSD",1732128449840,4.2878,233.22,233.17,21.17497518]
["bitfinex","SOLUSD",1732128450040,21.17497518,233.25,233.17,21.17497518]
["bitfinex","SOLUSD",1732128450041,4.2875,233.24,233.17,21.17497518]
["bitfinex","SOLUSD",1732128450343,4.2875,233.24,233.15,21.17497518]
["bitfinex","SOLUSD",1732128450641,4.2875,233.24,233.17,21.17497518]
["bitfinex","SOLUSD",1732128451154,4.2875,233.24,233.19,21.17497518]
["bitfinex","SOLUSD",1732128451846,4.287,233.26,233.21,21.17497518]
["bitfinex","SOLUSD",1732128452230,23.776884,233.25,233.19,21.17497518]
["bitfinex","SOLUSD",1732128452749,23.776884,233.25,233.21,21.17497518]
["bitfinex","SOLUSD",1732128452934,23.776884,233.25,233.17,21.17497518]
["bitfinex","SOLUSD",1732128453129,23.776884,233.25,233.19,21.17497518]
["bitfinex","SOLUSD",1732128453325,23.776884,233.25,233.21,21.17497518]
["bitfinex","SOLUSD",1732128454056,4.2866,233.28,233.23,21.17497518]
["bitfinex","SOLUSD",1732128454255,21.17497518,233.31,233.23,21.17497518]
["bitfinex","SOLUSD",1732128454474,4.2859,233.32,233.25,21.17497518]
["bitfinex","SOLUSD",1732128455337,4.2859,233.32,233.19,6.0036]
["bitfinex","SOLUSD",1732128455338,21.17497518,233.4,233.3,21.17497518]
["bitfinex","SOLUSD",1732128455529,21.17497518,233.4,233.32,21.17497518]
["bitfinex","SOLUSD",1732128455728,4.2843,233.41,233.34,21.17497518]
["bitfinex","SOLUSD",1732128456040,4.2843,233.41,233.36,21.17497518]
["bitfinex","SOLUSD",1732128456568,4.2843,233.41,233.34,21.17497518]
["bitfinex","SOLUSD",1732128456740,21.17497518,233.4,233.32,21.17497518]
["bitfinex","SOLUSD",1732128457138,21.17497518,233.34,233.26,48.37407518]
["bitfinex","SOLUSD",1732128457448,21.17497518,233.34,233.26,21.17497518]
["bitfinex","SOLUSD",1732128457655,23.776884,233.31,233.24,21.17497518]
["bitfinex","SOLUSD",1732128457955,28.063084,233.31,233.24,21.17497518]
["bitfinex","SOLUSD",1732128458159,23.776884,233.29,233.22,21.17497518]
["bitfinex","SOLUSD",1732128458556,23.776884,233.3,233.24,21.17497518]
["bitfinex","SOLUSD",1732128458933,23.776884,233.31,233.28,21.17497518]
["bitfinex","SOLUSD",1732128459162,23.776884,233.34,233.28,21.17497518]
["bitfinex","SOLUSD",1732128459460,23.776884,233.34,233.3,21.17497518]
["bitfinex","SOLUSD",1732128459637,23.776884,233.39,233.32,21.17497518]
["bitfinex","SOLUSD",1732128459835,21.17497518,233.44,233.36,21.17497518]
["bitfinex","SOLUSD",1732128460069,4.2839,233.43,233.36,21.17497518]
["bitfinex","SOLUSD",1732128460243,4.2839,233.43,233.38,21.17497518]
["bitfinex","SOLUSD",1732128460445,4.2839,233.43,233.36,21.17497518]
["bitfinex","SOLUSD",1732128461537,23.776884,233.42,233.36,21.17497518]
["bitfinex","SOLUSD",1732128461936,23.776884,233.42,233.33,10.0487]
["bitfinex","SOLUSD",1732128461937,44.95185918,233.42,233.34,21.17497518]
["bitfinex","SOLUSD",1732128463569,23.776884,233.4,233.34,21.17497518]
["bitfinex","SOLUSD",1732128463765,44.95185918,233.4,233.32,21.17497518]
["bitfinex","SOLUSD",1732128463940,23.776884,233.4,233.34,21.17497518]
["bitfinex","SOLUSD",1732128464266,23.776884,233.4,233.36,21.17497518]
["bitfinex","SOLUSD",1732128464431,4.2843,233.41,233.36,21.17497518]
["bitfinex","SOLUSD",1732128464432,23.776884,233.41,233.36,21.17497518]
["bitfinex","SOLUSD",1732128464834,23.776884,233.41,233.32,6.0002]
["bitfinex","SOLUSD",1732128464835,23.776884,233.43,233.32,6.0002]
["bitfinex","SOLUSD",1732128465066,23.776884,233.43,233.24,21.17497518]
["bitfinex","SOLUSD",1732128465067,23.776884,233.32,233.24,21.17497518]
["bitfinex","SOLUSD",1732128465240,23.776884,233.29,233.24,21.17497518]
["bitfinex","SOLUSD",1732128465668,23.776884,233.29,233.22,21.17497518]
["bitfinex","SOLUSD",1732128465869,23.776884,233.29,233.24,21.17497518]
["bitfinex","SOLUSD",1732128466066,21.17497518,233.32,233.18,6.0039]
["bitfinex","SOLUSD",1732128466067,23.776884,233.31,233.26,21.17497518]
["bitfinex","SOLUSD",1732128466673,23.776884,233.33,233.28,21.17497518]
["bitfinex","SOLUSD",1732128467044,21.17497518,233.36,233.18,6.0039]
["bitfinex","SOLUSD",1732128467045,23.776884,233.35,233.32,21.17497518]
["bitfinex","SOLUSD",1732128469477,23.776884,233.35,233.3,21.17497518]
["bitfinex","SOLUSD",1732128470470,23.776884,233.35,233.32,21.17497518]
["bitfinex","SOLUSD",1732128470870,23.776884,233.35,233.3,21.17497518]
["bitfinex","SOLUSD",1732128471175,23.776884,233.35,233.32,21.17497518]
["bitfinex","SOLUSD",1732128472550,21.17497518,233.43,233.34,21.17497518]
["bitfinex","SOLUSD",1732128472751,4.2841,233.42,233.36,21.17497518]
["bitfinex","SOLUSD",1732128474076,25.41334648,233.5,233.38,21.17497518]
["bitfinex","SOLUSD",1732128474077,21.17497518,233.45,233.38,21.17497518]
["bitfinex","SOLUSD",1732128474959,4.2837,233.44,233.38,21.17497518]
["bitfinex","SOLUSD",1732128475483,23.776884,233.43,233.38,21.17497518]
["bitfinex","SOLUSD",1732128475673,23.776884,233.43,233.36,21.17497518]
["bitfinex","SOLUSD",1732128476476,23.776884,233.43,233.34,21.17497518]
["bitfinex","SOLUSD",1732128476681,23.776884,233.41,233.34,21.17497518]
["bitfinex","SOLUSD",1732128477048,4.2844,233.4,233.34,21.17497518]
["bitfinex","SOLUSD",1732128477943,23.776884,233.39,233.28,1.7146]
["bitfinex","SOLUSD",1732128478144,21.17497518,233.38,233.3,21.17497518]
["bitfinex","SOLUSD",1732128478584,23.776884,233.37,233.3,21.17497518]
["bitfinex","SOLUSD",1732128478944,28.061984,233.37,233.3,22.88947518]
["bitfinex","SOLUSD",1732128479144,28.061984,233.37,233.33,21.17497518]
["bitfinex","SOLUSD",1732128480181,23.776884,233.41,233.34,21.17497518]
["bitfinex","SOLUSD",1732128480383,23.776884,233.41,233.36,21.17497518]
["bitfinex","SOLUSD",1732128480777,4.2841,233.42,233.36,21.17497518]
["bitfinex","SOLUSD",1732128481187,21.17497518,233.45,233.38,21.17497518]
["bitfinex","SOLUSD",1732128481386,21.17497518,233.43,233.36,21.17497518]
["bitfinex","SOLUSD",1732128481601,21.17497518,233.45,233.37,21.17497518]
["bitfinex","SOLUSD",1732128482006,4.2833,233.46,233.4,21.17497518]
["bitfinex","SOLUSD",1732128482301,4.2833,233.46,233.38,21.17497518]
["bitfinex","SOLUSD",1732128482506,21.17497518,233.44,233.37,21.17497518]
["bitfinex","SOLUSD",1732128482677,21.17497518,233.44,233.35,21.17497518]
["bitfinex","SOLUSD",1732128483182,21.17497518,233.44,233.37,21.17497518]
["bitfinex","SOLUSD",1732128483384,23.776884,233.43,233.36,21.17497518]
["bitfinex","SOLUSD",1732128483576,23.776884,233.43,233.37,21.17497518]
["bitfinex","SOLUSD",1732128484090,23.776884,233.41,233.35,21.17497518]
["bitfinex","SOLUSD",1732128484287,23.776884,233.41,233.31,6.0005]
["bitfinex","SOLUSD",1732128484288,21.17497518,233.38,233.31,4.2861]
["bitfinex","SOLUSD",1732128484588,23.776884,233.37,233.3,21.17497518]
["bitfinex","SOLUSD",1732128485114,23.776884,233.34,233.27,21.17497518]
["bitfinex","SOLUSD",1732128485291,21.17497518,233.33,233.26,48.52347518]
["bitfinex","SOLUSD",1732128485608,23.776884,233.36,233.3,21.17497518]
["bitfinex","SOLUSD",1732128485790,23.776884,233.37,233.3,21.17497518]
["bitfinex","SOLUSD",1732128486112,23.776884,233.35,233.3,21.17497518]
["bitfinex","SOLUSD",1732128486310,23.776884,233.35,233.29,21.17497518]
["bitfinex","SOLUSD",1732128486514,23.776884,233.35,233.28,21.17497518]
["bitfinex","SOLUSD",1732128486689,21.17497518,233.34,233.27,21.17497518]
["bitfinex","SOLUSD",1732128487195,23.776884,233.33,233.27,21.17497518]
["bitfinex","SOLUSD",1732128487411,23.776884,233.33,233.25,21.17497518]
["bitfinex","SOLUSD",1732128487599,23.776884,233.33,233.22,21.17497518]
["bitfinex","SOLUSD",1732128487600,21.17497518,233.29,233.22,21.17497518]
["bitfinex","SOLUSD",1732128487998,25.46087518,233.32,233.25,21.17497518]
["bitfinex","SOLUSD",1732128488225,4.2857,233.34,233.21,7.1205]
["bitfinex","SOLUSD",1732128488424,4.2857,233.34,233.17,0.46402666]
["bitfinex","SOLUSD",1732128488425,0.5,233.03,232.91,21.17497518]
["bitfinex","SOLUSD",1732128488627,21.17497518,232.94,232.86,21.65892508]
["bitfinex","SOLUSD",1732128489124,6.58447402,232.95,232.9,6.29309655]
["bitfinex","SOLUSD",1732128489330,0.5,233.05,232.91,21.17497518]
["bitfinex","SOLUSD",1732128489331,6.58447402,232.94,232.91,21.17497518]
["bitfinex","SOLUSD",1732128489734,6.58447402,232.94,232.93,21.17497518]
["bitfinex","SOLUSD",1732128490033,6.58447402,232.97,232.94,6.01]
["bitfinex","SOLUSD",1732128490335,21.17497518,233.09,232.96,21.17497518]
["bitfinex","SOLUSD",1732128490509,21.17497518,233.09,233.0,20.0]
["bitfinex","SOLUSD",1732128490832,34.41647115,233.1,233.02,20.0]
["bitfinex","SOLUSD",1732128491135,34.41647115,233.12,233.03,34.41647115]
["bitfinex","SOLUSD",1732128491334,34.41647115,233.14,233.05,34.41647115]
["bitfinex","SOLUSD",1732128491698,34.91647115,233.14,233.05,34.41647115]
["bitfinex","SOLUSD",1732128491901,23.776884,233.11,233.03,34.41647115]
["bitfinex","SOLUSD",1732128492103,34.41647115,233.1,233.01,41.56047115]
["bitfinex","SOLUSD",1732128492327,0.5,233.09,233.01,41.56047115]
["bitfinex","SOLUSD",1732128492840,34.41647115,233.08,233.01,41.56047115]
["bitfinex","SOLUSD",1732128493003,34.41647115,233.1,233.01,43.27697115]
["bitfinex","SOLUSD",1732128493204,34.41647115,233.14,233.06,20.0]
["bitfinex","SOLUSD",1732128493405,34.41647115,233.14,233.05,34.41647115]
["bitfinex","SOLUSD",1732128493724,0.5,233.18,233.11,34.41647115]
["bitfinex","SOLUSD",1732128493725,34.41647115,233.18,233.11,34.41647115]
["bitfinex","SOLUSD",1732128494031,34.41647115,233.2,233.11,34.41647115]
["bitfinex","SOLUSD",1732128494214,34.41647115,233.22,233.15,34.41647115]
["bitfinex","SOLUSD",1732128494416,34.91647115,233.24,233.15,34.41647115]
["bitfinex","SOLUSD",1732128494624,34.91647115,233.24,233.13,1.7157]
["bitfinex","SOLUSD",1732128494625,34.41647115,233.25,233.18,34.41647115]
["bitfinex","SOLUSD",1732128495502,0.5,233.24,233.16,54.41647115]
["bitfinex","SOLUSD",1732128495699,34.41647115,233.23,233.14,34.41647115]
["bitfinex","SOLUSD",1732128496041,34.41647115,233.27,233.2,34.41647115]
["bitfinex","SOLUSD",1732128496246,4.2861,233.32,233.26,34.41647115]
["bitfinex","SOLUSD",1732128496528,10.7115,233.4,233.22,1.7151]
["bitfinex","SOLUSD",1732128496529,34.91647115,233.4,233.32,20.0]
["bitfinex","SOLUSD",1732128496703,0.5,233.39,233.32,54.41647115]
["bitfinex","SOLUSD",1732128496901,0.4839499,233.44,233.28,34.41647115]
["bitfinex","SOLUSD",1732128496902,34.41647115,233.35,233.28,34.41647115]
["bitfinex","SOLUSD",1732128497098,34.41647115,233.35,233.22,6.0028]
["bitfinex","SOLUSD",1732128497327,34.41647115,233.35,233.27,20.0]
["bitfinex","SOLUSD",1732128497641,34.41647115,233.35,233.27,21.7147]
["bitfinex","SOLUSD",1732128497841,0.5,233.34,233.28,34.41647115]
["bitfinex","SOLUSD",1732128498132,34.41647115,233.39,233.31,54.41647115]
["bitfinex","SOLUSD",1732128498315,34.41647115,233.39,233.31,34.41647115]
["bitfinex","SOLUSD",1732128498711,34.41647115,233.33,233.27,4.2868]
["bitfinex","SOLUSD",1732128499031,34.41647115,233.36,233.29,34.41647115]
["bitfinex","SOLUSD",1732128499205,34.41647115,233.42,233.31,20.0]
["bitfinex","SOLUSD",1732128499627,34.41647115,233.42,233.33,20.0]
["bitfinex","SOLUSD",1732128499930,0.4839499,233.44,233.38,20.0]
["bitfinex","SOLUSD",1732128500106,0.4839499,233.44,233.38,34.41647115]
["bitfinex","SOLUSD",1732128500308,0.4839499,233.44,233.37,34.41647115]
["bitfinex","SOLUSD",1732128500527,0.4839499,233.44,233.38,54.41647115]
["bitfinex","SOLUSD",1732128500740,0.4839499,233.44,233.41,34.41647115]
["bitfinex","SOLUSD",1732128501439,0.4839499,233.44,233.43,34.41647115]
["bitfinex","SOLUSD",1732128501606,0.4839499,233.44,233.4,34.41647115]
["bitfinex","SOLUSD",1732128501801,0.4839499,233.44,233.42,34.41647115]
["bitfinex","SOLUSD",1732128502006,0.4839499,233.44,233.4,1.7137]
["bitfinex","SOLUSD",1732128502007,0.4839499,233.44,233.41,34.41647115]
["bitfinex","SOLUSD",1732128502206,0.4839499,233.44,233.36,41.60727115]
["bitfinex","SOLUSD",1732128502436,0.4839499,233.44,233.37,20.0]
["bitfinex","SOLUSD",1732128503433,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128503733,0.4839499,233.44,233.42,34.41647115]
["bitfinex","SOLUSD",1732128503936,0.4839499,233.44,233.42,36.13007115]
["bitfinex","SOLUSD",1732128504119,0.4839499,233.44,233.42,40.41417115]
["bitfinex","SOLUSD",1732128504326,0.4839499,233.44,233.43,34.41647115]
["bitfinex","SOLUSD",1732128504535,0.4839499,233.44,233.43,54.41647115]
["bitfinex","SOLUSD",1732128505540,0.4839499,233.44,233.43,20.0]
["bitfinex","SOLUSD",1732128506072,0.4839499,233.44,233.43,54.41647115]
["bitfinex","SOLUSD",1732128507309,0.4839499,233.44,233.42,5.9977]
["bitfinex","SOLUSD",1732128507751,0.9839499,233.44,233.38,1.7139]
["bitfinex","SOLUSD",1732128508440,0.9839499,233.44,233.17,38.96396908]
["bitfinex","SOLUSD",1732128508441,0.5,233.4,233.22,7.2645]
["bitfinex","SOLUSD",1732128508614,34.41647115,233.35,233.29,4.2863]
["bitfinex","SOLUSD",1732128508820,0.5,233.34,233.27,34.41647115]
["bitfinex","SOLUSD",1732128509420,34.41647115,233.33,233.27,34.41647115]
["bitfinex","SOLUSD",1732128509614,0.5,233.32,233.26,4.287]
["bitfinex","SOLUSD",1732128510017,0.5,233.34,233.27,34.41647115]
["bitfinex","SOLUSD",1732128510317,34.41647115,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732128510518,0.5,233.37,233.3,54.41647115]
["bitfinex","SOLUSD",1732128510743,34.41647115,233.4,233.33,34.41647115]
["bitfinex","SOLUSD",1732128510944,34.91647115,233.4,233.33,34.41647115]
["bitfinex","SOLUSD",1732128511147,0.5,233.37,233.33,34.41647115]
["bitfinex","SOLUSD",1732128511324,0.5,233.39,233.34,36.13067115]
["bitfinex","SOLUSD",1732128511524,0.5,233.41,233.36,34.41647115]
["bitfinex","SOLUSD",1732128511825,0.4839499,233.44,233.38,34.41647115]
["bitfinex","SOLUSD",1732128512442,0.4839499,233.44,233.4,34.41647115]
["bitfinex","SOLUSD",1732128512624,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128513116,0.4839499,233.44,233.34,5.9997]
["bitfinex","SOLUSD",1732128513117,0.4839499,233.44,233.4,34.41647115]
["bitfinex","SOLUSD",1732128513316,0.4839499,233.44,233.41,1.7137]
["bitfinex","SOLUSD",1732128513520,0.4839499,233.44,233.42,34.41647115]
["bitfinex","SOLUSD",1732128513718,0.4839499,233.44,233.43,54.41647115]
["bitfinex","SOLUSD",1732128514120,0.4839499,233.44,233.41,5.998]
["bitfinex","SOLUSD",1732128514645,34.91647115,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732128514846,34.41647115,233.43,233.37,20.0]
["bitfinex","SOLUSD",1732128515054,34.41647115,233.41,233.37,20.0]
["bitfinex","SOLUSD",1732128515343,34.41647115,233.41,233.36,4.2851]
["bitfinex","SOLUSD",1732128515344,34.41647115,233.41,233.36,24.2851]
["bitfinex","SOLUSD",1732128515527,34.91647115,233.42,233.36,5.9991]
["bitfinex","SOLUSD",1732128515729,0.4839499,233.44,233.32,7.5043]
["bitfinex","SOLUSD",1732128515730,0.5,233.39,233.32,7.5043]
["bitfinex","SOLUSD",1732128516066,0.5,233.39,233.32,9.2186]
["bitfinex","SOLUSD",1732128516225,34.91647115,233.34,233.27,34.41647115]
["bitfinex","SOLUSD",1732128516422,0.5,233.32,233.25,43.87657115]
["bitfinex","SOLUSD",1732128516621,34.91647115,233.32,233.26,6.0017]
["bitfinex","SOLUSD",1732128517229,34.41647115,233.34,233.27,34.41647115]
["bitfinex","SOLUSD",1732128517863,0.5,233.35,233.28,26.0012]
["bitfinex","SOLUSD",1732128518177,0.5,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732128518647,34.91647115,233.4,233.33,34.41647115]
["bitfinex","SOLUSD",1732128518849,0.5,233.38,233.33,34.41647115]
["bitfinex","SOLUSD",1732128519880,0.5,233.38,233.3,20.0]
["bitfinex","SOLUSD",1732128519881,0.5,233.4,233.36,36.13047115]
["bitfinex","SOLUSD",1732128520779,0.5,233.42,233.36,36.13047115]
["bitfinex","SOLUSD",1732128520943,0.5,233.42,233.36,1.714]
["bitfinex","SOLUSD",1732128521149,0.5,233.42,233.36,34.41647115]
["bitfinex","SOLUSD",1732128521579,0.9839499,233.44,233.38,34.41647115]
["bitfinex","SOLUSD",1732128521746,0.9839499,233.44,233.3,6.0008]
["bitfinex","SOLUSD",1732128521747,0.4839499,233.44,233.4,34.41647115]
["bitfinex","SOLUSD",1732128521946,0.4839499,233.44,233.42,34.41647115]
["bitfinex","SOLUSD",1732128522557,0.4839499,233.44,233.43,34.41647115]
["bitfinex","SOLUSD",1732128522851,0.4839499,233.44,233.43,54.41647115]
["bitfinex","SOLUSD",1732128523352,0.4839499,233.44,233.43,56.12997115]
["bitfinex","SOLUSD",1732128525077,0.4839499,233.44,233.43,79.90685515]
["bitfinex","SOLUSD",1732128525286,0.4839499,233.44,233.43,56.12997115]
["bitfinex","SOLUSD",1732128527056,0.9839499,233.44,233.42,4.284]
["bitfinex","SOLUSD",1732128527754,0.4839499,233.44,233.42,4.284]
["bitfinex","SOLUSD",1732128527964,35.40042105,233.44,233.38,1.7138]
["bitfinex","SOLUSD",1732128528275,0.5,233.42,233.38,1.7138]
["bitfinex","SOLUSD",1732128528490,0.5,233.42,233.36,1.714]
["bitfinex","SOLUSD",1732128528654,0.5,233.42,233.25,5.3868422]
["bitfinex","SOLUSD",1732128528655,0.5,233.27,233.25,5.3868422]
["bitfinex","SOLUSD",1732128528853,35.41647115,233.27,233.25,5.3868422]
["bitfinex","SOLUSD",1732128529051,0.5,233.26,233.25,5.3868422]
["bitfinex","SOLUSD",1732128529280,0.5,233.26,233.17,1.7154]
["bitfinex","SOLUSD",1732128529281,0.5,233.27,233.17,1.7154]
["bitfinex","SOLUSD",1732128529486,0.5,233.26,233.17,1.7154]
["bitfinex","SOLUSD",1732128529851,0.5,233.25,233.17,1.7154]
["bitfinex","SOLUSD",1732128530083,0.5,233.29,233.17,1.7154]
["bitfinex","SOLUSD",1732128530350,34.91647115,233.29,233.21,36.13157115]
["bitfinex","SOLUSD",1732128530572,0.5,233.26,233.21,36.13157115]
["bitfinex","SOLUSD",1732128532082,0.5,233.26,233.21,34.41647115]
["bitfinex","SOLUSD",1732128532381,0.5,233.24,233.17,40.42037115]
["bitfinex","SOLUSD",1732128532582,0.5,233.22,233.17,40.42037115]
["bitfinex","SOLUSD",1732128532965,0.5,233.24,233.17,40.42037115]
["bitfinex","SOLUSD",1732128533677,0.5,233.24,233.18,20.0]
["bitfinex","SOLUSD",1732128533882,34.41647115,233.29,233.21,34.41647115]
["bitfinex","SOLUSD",1732128534176,0.5,233.28,233.22,1.7151]
["bitfinex","SOLUSD",1732128534484,0.5,233.26,233.22,1.7151]
["bitfinex","SOLUSD",1732128534995,34.41647115,233.29,233.22,21.7151]
["bitfinex","SOLUSD",1732128535158,0.5,233.3,233.25,34.41647115]
["bitfinex","SOLUSD",1732128535363,21.4196,233.43,233.22,26.0028]
["bitfinex","SOLUSD",1732128535364,0.5,233.35,233.29,34.41647115]
["bitfinex","SOLUSD",1732128535558,0.5,233.33,233.28,34.41647115]
["bitfinex","SOLUSD",1732128535981,0.5,233.36,233.3,34.41647115]
["bitfinex","SOLUSD",1732128536188,0.5,233.34,233.3,34.41647115]
["bitfinex","SOLUSD",1732128536499,21.9169,233.46,233.3,34.41647115]
["bitfinex","SOLUSD",1732128536500,0.5,233.45,233.33,27.6819]
["bitfinex","SOLUSD",1732128536657,0.5,233.4,233.33,27.6819]
["bitfinex","SOLUSD",1732128536862,0.5,233.38,233.33,54.41647115]
["bitfinex","SOLUSD",1732128537172,0.5,233.38,233.34,1.7142]
["bitfinex","SOLUSD",1732128537562,0.5,233.38,233.35,34.41647115]
["bitfinex","SOLUSD",1732128538465,0.5,233.36,233.34,4.2855]
["bitfinex","SOLUSD",1732128539061,0.5,233.38,233.34,4.2855]
["bitfinex","SOLUSD",1732128539277,0.5,233.43,233.35,34.41647115]
["bitfinex","SOLUSD",1732128539278,0.5,233.4,233.35,34.41647115]
["bitfinex","SOLUSD",1732128539467,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128539787,0.5,233.43,233.37,34.41647115]
["bitfinex","SOLUSD",1732128539981,0.5,233.41,233.38,20.0]
["bitfinex","SOLUSD",1732128540479,0.5,233.43,233.38,20.0]
["bitfinex","SOLUSD",1732128540659,0.5,233.43,233.39,34.41647115]
["bitfinex","SOLUSD",1732128540865,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128541193,0.5,233.41,233.38,4.2847]
["bitfinex","SOLUSD",1732128541382,0.5,233.35,233.31,34.41647115]
["bitfinex","SOLUSD",1732128541899,0.5,233.35,233.32,4.2858]
["bitfinex","SOLUSD",1732128542759,0.5,233.35,233.32,24.2858]
["bitfinex","SOLUSD",1732128543068,0.5,233.39,233.33,34.41647115]
["bitfinex","SOLUSD",1732128543269,0.5,233.37,233.35,34.41647115]
["bitfinex","SOLUSD",1732128543484,0.5,233.39,233.35,34.41647115]
["bitfinex","SOLUSD",1732128543663,0.5,233.39,233.37,34.41647115]
["bitfinex","SOLUSD",1732128543866,0.5,233.41,233.37,34.41647115]
["bitfinex","SOLUSD",1732128544278,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128544588,0.5,233.41,233.39,34.41647115]
["bitfinex","SOLUSD",1732128544796,0.4839499,233.44,233.39,34.41647115]
["bitfinex","SOLUSD",1732128544980,0.4839499,233.44,233.4,7.4978]
["bitfinex","SOLUSD",1732128545183,0.5,233.43,233.4,7.4978]
["bitfinex","SOLUSD",1732128545882,0.4839499,233.44,233.4,7.4978]
["bitfinex","SOLUSD",1732128545883,0.4839499,233.44,233.41,34.41647115]
["bitfinex","SOLUSD",1732128546094,0.4839499,233.44,233.43,54.41647115]
["bitfinex","SOLUSD",1732128546879,0.4839499,233.44,233.43,56.55837115]
["bitfinex","SOLUSD",1732128549191,0.4839499,233.44,233.43,36.55837115]
["bitfinex","SOLUSD",1732128549363,0.5,233.51,233.43,36.55837115]
["bitfinex","SOLUSD",1732128549696,0.5,233.51,233.48,34.41647115]
["bitfinex","SOLUSD",1732128549697,0.5,233.49,233.48,34.41647115]
["bitfinex","SOLUSD",1732128550072,0.5,233.49,233.46,34.41647115]
["bitfinex","SOLUSD",1732128550395,0.5,233.5,233.46,2.1416]
["bitfinex","SOLUSD",1732128550396,0.5,233.47,233.46,2.1416]
["bitfinex","SOLUSD",1732128550592,0.5,233.47,233.46,36.55807115]
["bitfinex","SOLUSD",1732128551470,0.5,233.51,233.46,41.91227115]
["bitfinex","SOLUSD",1732128551671,0.5,233.51,233.5,34.41647115]
["bitfinex","SOLUSD",1732128551887,0.5,233.56,233.5,34.41647115]
["bitfinex","SOLUSD",1732128552086,0.5,233.54,233.53,34.41647115]
["bitfinex","SOLUSD",1732128552565,0.5,233.54,233.53,36.55747115]
["bitfinex","SOLUSD",1732128554701,0.5,233.54,233.53,8.5641]
["bitfinex","SOLUSD",1732128554916,1.0,233.59,233.53,29.6541424]
["bitfinex","SOLUSD",1732128555109,0.5,233.57,233.55,21.0900424]
["bitfinex","SOLUSD",1732128555601,0.5,233.57,233.53,8.5641]
["bitfinex","SOLUSD",1732128555602,1.0,233.54,233.53,6.4231]
["bitfinex","SOLUSD",1732128555809,0.5,233.63,233.45,12.8502]
["bitfinex","SOLUSD",1732128555810,0.5,233.51,233.49,23.6596424]
["bitfinex","SOLUSD",1732128556006,0.5,233.5,233.49,8.9938]
["bitfinex","SOLUSD",1732128556316,0.5,233.51,233.49,30.0838424]
["bitfinex","SOLUSD",1732128556510,0.5,233.51,233.5,21.0900424]
["bitfinex","SOLUSD",1732128556805,0.5,233.51,233.49,8.9938]
["bitfinex","SOLUSD",1732128557115,21.0900424,233.55,233.49,8.9938]
["bitfinex","SOLUSD",1732128557116,0.5,233.53,233.5,21.0900424]
["bitfinex","SOLUSD",1732128557313,0.5,233.5,233.49,8.9938]
["bitfinex","SOLUSD",1732128557811,1.0,233.53,233.49,8.9938]
["bitfinex","SOLUSD",1732128558110,0.5,233.53,233.49,21.0900424]
["bitfinex","SOLUSD",1732128558289,0.5,233.51,233.49,21.0900424]
["bitfinex","SOLUSD",1732128558480,0.5,233.53,233.5,21.0900424]
["bitfinex","SOLUSD",1732128558684,0.5,233.53,233.45,20.0]
["bitfinex","SOLUSD",1732128558685,0.5,233.53,233.52,21.0900424]
["bitfinex","SOLUSD",1732128559081,1.0,233.53,233.52,21.0900424]
["bitfinex","SOLUSD",1732128559509,1.0,233.53,233.5,21.0900424]
["bitfinex","SOLUSD",1732128559716,0.5,233.51,233.5,21.0900424]
["bitfinex","SOLUSD",1732128559920,0.5,233.49,233.48,21.0900424]
["bitfinex","SOLUSD",1732128560087,0.5,233.47,233.46,2.57]
["bitfinex","SOLUSD",1732128560291,1.0,233.47,233.44,2.5701]
["bitfinex","SOLUSD",1732128560516,0.5,233.42,233.37,21.0900424]
["bitfinex","SOLUSD",1732128560821,37.3249424,233.52,233.34,12.8562]
["bitfinex","SOLUSD",1732128560822,0.5,233.46,233.4,21.0900424]
["bitfinex","SOLUSD",1732128561021,0.5,233.44,233.43,21.0900424]
["bitfinex","SOLUSD",1732128561225,0.5,233.42,233.39,21.0900424]
["bitfinex","SOLUSD",1732128561522,0.5,233.44,233.41,21.0900424]
["bitfinex","SOLUSD",1732128562115,0.5,233.44,233.29,14.43816028]
["bitfinex","SOLUSD",1732128562116,0.5,233.44,233.43,21.0900424]
["bitfinex","SOLUSD",1732128562415,0.5,233.46,233.43,21.0900424]
["bitfinex","SOLUSD",1732128562799,16.2996,233.58,233.43,21.0900424]
["bitfinex","SOLUSD",1732128562800,0.5,233.44,233.43,21.0900424]
["bitfinex","SOLUSD",1732128564291,0.5,233.44,233.43,23.6603424]
["bitfinex","SOLUSD",1732128564892,0.5,233.44,233.43,30.0862424]
["bitfinex","SOLUSD",1732128565097,0.5,233.46,233.43,30.0862424]
["bitfinex","SOLUSD",1732128565321,0.5,233.46,233.45,21.0900424]
["bitfinex","SOLUSD",1732128566010,0.5,233.47,233.45,21.0900424]
["bitfinex","SOLUSD",1732128566511,0.5,233.47,233.46,2.57]
["bitfinex","SOLUSD",1732128567005,0.5,233.48,233.46,8.995]
["bitfinex","SOLUSD",1732128567207,0.5,233.48,233.47,21.0900424]
["bitfinex","SOLUSD",1732128567518,0.5,233.47,233.46,8.995]
["bitfinex","SOLUSD",1732128568224,0.5,233.48,233.46,8.995]
["bitfinex","SOLUSD",1732128568392,0.5,233.48,233.47,21.0900424]
["bitfinex","SOLUSD",1732128568597,0.5,233.47,233.46,8.995]
["bitfinex","SOLUSD",1732128568822,0.5,233.44,233.43,41.0900424]
["bitfinex","SOLUSD",1732128569115,1.0,233.44,233.42,6.4261]
["bitfinex","SOLUSD",1732128569322,1.0,233.39,233.37,21.0900424]
["bitfinex","SOLUSD",1732128569492,1.0,233.39,233.38,2.5709]
["bitfinex","SOLUSD",1732128569834,0.5,233.39,233.38,2.5709]
["bitfinex","SOLUSD",1732128570114,1.0,233.39,233.38,8.9981]
["bitfinex","SOLUSD",1732128570619,1.0,233.39,233.38,28.9981]
["bitfinex","SOLUSD",1732128570814,0.5,233.41,233.38,28.9981]
["bitfinex","SOLUSD",1732128571135,0.5,233.41,233.4,21.0900424]
["bitfinex","SOLUSD",1732128572196,0.5,233.39,233.38,8.9981]
["bitfinex","SOLUSD",1732128572901,0.5,233.4,233.36,21.0900424]
["bitfinex","SOLUSD",1732128572902,0.5,233.37,233.36,2.571]
["bitfinex","SOLUSD",1732128573117,0.5,233.48,233.3,21.0900424]
["bitfinex","SOLUSD",1732128573118,1.0,233.33,233.3,21.0900424]
["bitfinex","SOLUSD",1732128573303,1.0,233.33,233.32,21.0900424]
["bitfinex","SOLUSD",1732128573664,0.5,233.33,233.32,21.0900424]
["bitfinex","SOLUSD",1732128573922,1.0,233.33,233.32,21.0900424]
["bitfinex","SOLUSD",1732128574124,0.5,233.33,233.32,21.0900424]
["bitfinex","SOLUSD",1732128574724,0.5,233.35,233.33,20.0]
["bitfinex","SOLUSD",1732128574913,0.5,233.35,233.34,21.0900424]
["bitfinex","SOLUSD",1732128576222,0.5,233.35,233.34,24.0899424]
["bitfinex","SOLUSD",1732128576621,0.5,233.37,233.34,24.0899424]
["bitfinex","SOLUSD",1732128576622,1.0,233.37,233.34,31.5896424]
["bitfinex","SOLUSD",1732128576930,1.0,233.37,233.36,21.0900424]
["bitfinex","SOLUSD",1732128577103,0.5,233.37,233.36,21.0900424]
["bitfinex","SOLUSD",1732128578034,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128578541,0.5,233.35,233.34,10.4996]
["bitfinex","SOLUSD",1732128580741,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128580949,0.5,233.36,233.34,31.5896424]
["bitfinex","SOLUSD",1732128581108,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128581744,0.5,233.35,233.34,10.4996]
["bitfinex","SOLUSD",1732128581946,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128583124,0.5,233.36,233.34,31.5896424]
["bitfinex","SOLUSD",1732128583324,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128585416,0.5,233.36,233.34,31.5896424]
["bitfinex","SOLUSD",1732128585943,0.5,233.35,233.34,31.5896424]
["bitfinex","SOLUSD",1732128587543,1.0,233.27,233.26,24.0909424]
["bitfinex","SOLUSD",1732128588741,1.0,233.27,233.24,21.0900424]
["bitfinex","SOLUSD",1732128588946,1.0,233.27,233.22,3.0013]
["bitfinex","SOLUSD",1732128588947,1.0,233.23,233.22,24.0913424]
["bitfinex","SOLUSD",1732128589114,1.0,233.23,233.22,21.0900424]
["bitfinex","SOLUSD",1732128590518,6.7642,233.34,233.17,5.36217829]
["bitfinex","SOLUSD",1732128590519,0.5,233.18,233.17,3.002]
["bitfinex","SOLUSD",1732128590720,1.0,233.18,233.16,10.5075]
["bitfinex","SOLUSD",1732128591244,1.0,233.18,233.16,7.5053]
["bitfinex","SOLUSD",1732128593139,1.0,233.18,233.09,30.5109]
["bitfinex","SOLUSD",1732128593324,1.0,233.16,233.09,30.5109]
["bitfinex","SOLUSD",1732128594116,1.0,233.16,233.09,45.5265]
["bitfinex","SOLUSD",1732128594341,0.5,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1732128594635,0.5,233.17,233.11,20.0]
["bitfinex","SOLUSD",1732128594842,0.5,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1732128595144,0.5,233.21,233.15,20.0]
["bitfinex","SOLUSD",1732128595317,0.5,233.21,233.17,20.0]
["bitfinex","SOLUSD",1732128595519,0.5,233.26,233.17,20.0]
["bitfinex","SOLUSD",1732128595520,0.5,233.24,233.17,20.0]
["bitfinex","SOLUSD",1732128595737,0.5,233.26,233.17,20.0]
["bitfinex","SOLUSD",1732128595738,1.0,233.26,233.19,26.3986]
["bitfinex","SOLUSD",1732128596046,0.5,233.28,233.21,20.0]
["bitfinex","SOLUSD",1732128596342,0.5,233.26,233.21,20.0]
["bitfinex","SOLUSD",1732128597039,0.5,233.28,233.21,20.0]
["bitfinex","SOLUSD",1732128597238,0.5,233.27,233.21,20.0]
["bitfinex","SOLUSD",1732128597439,0.5,233.26,233.21,20.0]
["bitfinex","SOLUSD",1732128597739,0.5,233.25,233.23,20.0]
["bitfinex","SOLUSD",1732128598244,0.5,233.24,233.23,20.0]
["bitfinex","SOLUSD",1732128599951,0.5,233.24,233.23,23.0013]
["bitfinex","SOLUSD",1732128600246,0.5,233.24,233.23,3.0013]
["bitfinex","SOLUSD",1732128600452,0.5,233.26,233.23,10.5046]
["bitfinex","SOLUSD",1732128600747,0.5,233.28,233.24,20.0]
["bitfinex","SOLUSD",1732128600933,37.40169338,233.36,233.24,20.0]
["bitfinex","SOLUSD",1732128600934,0.5,233.25,233.24,20.0]
["bitfinex","SOLUSD",1732128601628,1.0,233.25,233.24,20.0]
["bitfinex","SOLUSD",1732128601824,1.0,233.25,233.23,10.5046]
["bitfinex","SOLUSD",1732128602056,1.0,233.25,233.16,15.0111]
["bitfinex","SOLUSD",1732128602222,1.0,233.19,233.18,7.5046]
["bitfinex","SOLUSD",1732128602424,0.5,233.23,233.18,7.5046]
["bitfinex","SOLUSD",1732128602626,0.5,233.19,233.18,7.5046]
["bitfinex","SOLUSD",1732128603251,1.0,233.16,233.15,3.0022]
["bitfinex","SOLUSD",1732128603926,0.5,233.14,233.13,15.013]
["bitfinex","SOLUSD",1732128604134,1.0,233.14,233.13,15.013]
["bitfinex","SOLUSD",1732128604958,1.0,233.16,233.13,15.013]
["bitfinex","SOLUSD",1732128605122,0.5,233.16,233.14,20.0]
["bitfinex","SOLUSD",1732128605323,1.0,233.16,233.14,20.0]
["bitfinex","SOLUSD",1732128605558,1.0,233.16,233.1,20.0]
["bitfinex","SOLUSD",1732128605719,0.5,233.13,233.1,20.0]
["bitfinex","SOLUSD",1732128605922,1.0,233.11,233.1,20.0]
["bitfinex","SOLUSD",1732128606119,1.0,233.11,233.1,21.16036199]
["bitfinex","SOLUSD",1732128606358,1.0,233.11,233.09,25.5265]
["bitfinex","SOLUSD",1732128606524,1.0,233.11,233.09,10.5109]
["bitfinex","SOLUSD",1732128606860,1.0,233.11,233.0,16.904]
["bitfinex","SOLUSD",1732128606861,0.5,233.07,233.06,21.16036199]
["bitfinex","SOLUSD",1732128607022,0.5,233.07,233.06,24.16376199]
["bitfinex","SOLUSD",1732128607231,21.16036199,233.14,233.04,28.66956199]
["bitfinex","SOLUSD",1732128607232,1.0,233.05,233.04,28.66956199]
["bitfinex","SOLUSD",1732128607535,1.0,233.05,233.04,31.67326199]
["bitfinex","SOLUSD",1732128608134,1.0,233.05,233.04,7.5092]
["bitfinex","SOLUSD",1732128608345,1.0,233.05,233.04,31.67326199]
["bitfinex","SOLUSD",1732128611651,1.0,233.05,233.04,10.5129]
["bitfinex","SOLUSD",1732128611861,1.0,233.05,233.04,7.5092]
["bitfinex","SOLUSD",1732128612526,1.0,233.05,233.04,28.66956199]
["bitfinex","SOLUSD",1732128613557,16.2646,233.15,233.04,28.66956199]
["bitfinex","SOLUSD",1732128613558,1.0,233.07,233.04,28.66956199]
["bitfinex","SOLUSD",1732128613728,1.0,233.07,233.06,21.16036199]
["bitfinex","SOLUSD",1732128614238,1.0,233.07,233.06,24.16386199]
["bitfinex","SOLUSD",1732128615154,1.0,233.07,233.06,3.0035]
["bitfinex","SOLUSD",1732128615339,1.0,233.05,233.04,31.67316199]
["bitfinex","SOLUSD",1732128615536,0.5,233.03,233.02,3.004]
["bitfinex","SOLUSD",1732128615752,1.0,233.03,233.02,3.004]
["bitfinex","SOLUSD",1732128616336,1.0,233.0,232.99,10.5152]
["bitfinex","SOLUSD",1732128616643,0.5,233.0,232.99,31.67556199]
["bitfinex","SOLUSD",1732128617346,1.0,233.02,232.99,31.67556199]
["bitfinex","SOLUSD",1732128617555,1.0,233.02,233.01,21.16036199]
["bitfinex","SOLUSD",1732128618146,0.5,233.02,233.01,21.16036199]
["bitfinex","SOLUSD",1732128618358,1.0,233.02,233.01,24.16446199]
["bitfinex","SOLUSD",1732128619728,1.0,233.0,232.99,7.5108]
["bitfinex","SOLUSD",1732128619967,1.0,232.96,232.95,3.0049]
["bitfinex","SOLUSD",1732128620765,1.0,232.96,232.94,10.5173]
["bitfinex","SOLUSD",1732128621439,1.0,232.96,232.94,7.5123]
["bitfinex","SOLUSD",1732128622241,1.0,232.96,232.95,21.16036199]
["bitfinex","SOLUSD",1732128623363,1.0,232.98,232.95,21.16036199]
["bitfinex","SOLUSD",1732128623541,0.5,232.98,232.97,21.16036199]
["bitfinex","SOLUSD",1732128623742,1.0,232.98,232.97,21.16036199]
["bitfinex","SOLUSD",1732128623950,0.5,232.98,232.97,24.16496199]
["bitfinex","SOLUSD",1732128624156,1.0,232.98,232.97,24.16496199]
["bitfinex","SOLUSD",1732128625034,0.5,232.98,232.97,24.16496199]
["bitfinex","SOLUSD",1732128625260,1.0,232.98,232.97,24.16496199]
["bitfinex","SOLUSD",1732128626059,1.0,232.98,232.97,3.0046]
["bitfinex","SOLUSD",1732128626664,1.0,232.95,232.94,10.5173]
["bitfinex","SOLUSD",1732128627946,1.0,232.95,232.94,7.5123]
["bitfinex","SOLUSD",1732128628251,1.0,232.92,232.91,3.0054]
["bitfinex","SOLUSD",1732128628452,1.0,232.92,232.9,10.5194]
["bitfinex","SOLUSD",1732128629165,1.0,232.92,232.91,21.16036199]
["bitfinex","SOLUSD",1732128629875,1.0,232.92,232.91,41.16036199]
["bitfinex","SOLUSD",1732128631047,0.5,232.92,232.91,41.16036199]
["bitfinex","SOLUSD",1732128631270,1.0,232.92,232.91,41.16036199]
["bitfinex","SOLUSD",1732128634856,0.5,232.97,232.96,33.24628073]
["bitfinex","SOLUSD",1732128635541,0.5,232.97,232.95,20.0]
["bitfinex","SOLUSD",1732128636152,0.5,232.98,232.97,20.0]
["bitfinex","SOLUSD",1732128636360,0.5,232.99,232.97,20.0]
["bitfinex","SOLUSD",1732128636677,0.5,232.98,232.97,20.0]
["bitfinex","SOLUSD",1732128637040,0.5,232.98,232.96,10.5168]
["bitfinex","SOLUSD",1732128637245,1.0,232.97,232.96,10.5168]
["bitfinex","SOLUSD",1732128638654,1.0,232.95,232.94,15.0253]
["bitfinex","SOLUSD",1732128638858,0.5,232.95,232.94,35.0253]
["bitfinex","SOLUSD",1732128639067,1.0,232.95,232.94,35.0253]
["bitfinex","SOLUSD",1732128639854,1.0,232.95,232.94,15.0253]
["bitfinex","SOLUSD",1732128641360,1.0,232.93,232.92,20.0]
["bitfinex","SOLUSD",1732128642677,0.5,232.9,232.89,10.5199]
["bitfinex","SOLUSD",1732128642892,0.5,232.88,232.87,3.0059]
["bitfinex","SOLUSD",1732128643051,0.5,232.88,232.85,7.5154]
["bitfinex","SOLUSD",1732128643052,1.0,232.88,232.85,10.5215]
["bitfinex","SOLUSD",1732128643383,1.0,232.88,232.86,3.4899499]
["bitfinex","SOLUSD",1732128643752,1.0,232.88,232.86,0.4839499]
["bitfinex","SOLUSD",1732128643959,13.24189488,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128645554,37.01877888,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128645886,52.85977888,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732128646261,0.5,232.66,232.64,21.7336]
["bitfinex","SOLUSD",1732128646856,0.5,232.66,232.64,32.2648]
["bitfinex","SOLUSD",1732128647759,0.5,232.66,232.64,10.5312]
["bitfinex","SOLUSD",1732128648986,0.5,232.66,232.65,20.0]
["bitfinex","SOLUSD",1732128649862,0.5,232.69,232.67,20.0]
["bitfinex","SOLUSD",1732128650174,0.5,232.73,232.67,20.0]
["bitfinex","SOLUSD",1732128650480,0.5,232.76,232.72,20.0]
["bitfinex","SOLUSD",1732128650682,0.5,232.74,232.72,20.0]
["bitfinex","SOLUSD",1732128651055,0.5,232.77,232.72,20.0]
["bitfinex","SOLUSD",1732128651583,1.0,232.8,232.74,20.0]
["bitfinex","SOLUSD",1732128651788,21.2434312,232.9,232.74,20.0]
["bitfinex","SOLUSD",1732128651789,0.5,232.76,232.74,45.5649]
["bitfinex","SOLUSD",1732128652151,1.0,232.76,232.74,45.5649]
["bitfinex","SOLUSD",1732128652356,0.5,232.76,232.74,45.5649]
["bitfinex","SOLUSD",1732128652579,1.0,232.76,232.74,45.5649]
["bitfinex","SOLUSD",1732128653884,1.0,232.76,232.74,30.5267]
["bitfinex","SOLUSD",1732128654688,1.0,232.76,232.74,10.5267]
["bitfinex","SOLUSD",1732128654880,1.0,232.76,232.74,7.5191]
["bitfinex","SOLUSD",1732128655460,1.0,232.76,232.74,10.097]
["bitfinex","SOLUSD",1732128656087,0.5,232.67,232.66,21.3422]
["bitfinex","SOLUSD",1732128656293,0.5,232.67,232.66,41.3422]
["bitfinex","SOLUSD",1732128656595,0.5,232.67,232.66,8.8776]
["bitfinex","SOLUSD",1732128656773,0.5,232.67,232.66,2.5788]
["bitfinex","SOLUSD",1732128657259,0.5,232.66,232.65,6.4474]
["bitfinex","SOLUSD",1732128657461,0.5,232.66,232.65,9.0263]
["bitfinex","SOLUSD",1732128657670,0.5,232.66,232.65,6.4474]
["bitfinex","SOLUSD",1732128657671,21.7434312,232.66,232.65,6.4474]
["bitfinex","SOLUSD",1732128657980,1.0,232.64,232.63,0.4839499]
["bitfinex","SOLUSD",1732128658197,22.2434312,232.64,232.63,0.4839499]
["bitfinex","SOLUSD",1732128659666,46.5203152,232.64,232.63,0.4839499]
["bitfinex","SOLUSD",1732128660395,50.8187152,232.64,232.63,0.4839499]
["bitfinex","SOLUSD",1732128662667,50.8187152,232.64,232.45,9.0342]
["bitfinex","SOLUSD",1732128662668,0.5,232.46,232.45,9.0342]
["bitfinex","SOLUSD",1732128663366,0.5,232.46,232.45,6.453]
["bitfinex","SOLUSD",1732128663561,0.5,232.44,232.4,6.4542]
["bitfinex","SOLUSD",1732128663859,1.0,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128664767,0.5,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128664961,1.0,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128667297,1.0,232.41,232.4,29.0359]
["bitfinex","SOLUSD",1732128667666,1.0,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128668084,1.0,232.41,232.4,29.0359]
["bitfinex","SOLUSD",1732128668377,0.5,232.43,232.4,29.0359]
["bitfinex","SOLUSD",1732128668569,0.5,232.43,232.41,20.0]
["bitfinex","SOLUSD",1732128669166,0.5,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128669382,0.5,232.41,232.4,29.0359]
["bitfinex","SOLUSD",1732128669704,0.5,232.43,232.41,20.0]
["bitfinex","SOLUSD",1732128670384,0.5,232.42,232.41,20.0]
["bitfinex","SOLUSD",1732128670995,0.5,232.41,232.4,9.0359]
["bitfinex","SOLUSD",1732128673198,0.5,232.42,232.41,20.0]
["bitfinex","SOLUSD",1732128673703,1.0,232.42,232.4,9.0359]
["bitfinex","SOLUSD",1732128674100,1.0,232.42,232.41,20.0]
["bitfinex","SOLUSD",1732128674284,1.0,232.42,232.4,9.0359]
["bitfinex","SOLUSD",1732128675215,1.0,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128675571,46.0203152,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128678980,1.0,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128680306,22.2434312,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128680482,46.0203152,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128680811,1.0,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128681005,22.31052057,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128681186,46.58740457,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128681581,47.08740457,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732128682088,1.0,232.28,232.26,6.4582]
["bitfinex","SOLUSD",1732128682409,1.0,232.22,232.21,27.76992057]
["bitfinex","SOLUSD",1732128682574,1.0,232.22,232.21,6.4594]
["bitfinex","SOLUSD",1732128682994,1.0,232.22,232.21,19.79176637]
["bitfinex","SOLUSD",1732128683406,1.0,232.22,232.21,22.37556637]
["bitfinex","SOLUSD",1732128683789,0.5,232.22,232.21,22.37556637]
["bitfinex","SOLUSD",1732128684200,5.8984,232.36,232.21,22.37556637]
["bitfinex","SOLUSD",1732128684201,0.5,232.25,232.21,22.37556637]
["bitfinex","SOLUSD",1732128684393,0.5,232.27,232.25,15.7389]
["bitfinex","SOLUSD",1732128684599,0.5,232.27,232.26,20.0]
["bitfinex","SOLUSD",1732128684911,0.5,232.27,232.26,41.31132885]
["bitfinex","SOLUSD",1732128685315,0.5,232.29,232.26,41.31132885]
["bitfinex","SOLUSD",1732128685493,0.5,232.34,232.29,20.0]
["bitfinex","SOLUSD",1732128685494,0.5,232.31,232.29,20.0]
["bitfinex","SOLUSD",1732128685697,0.5,232.33,232.31,20.0]
["bitfinex","SOLUSD",1732128686004,0.5,232.33,232.32,21.31132885]
["bitfinex","SOLUSD",1732128686251,0.5,232.35,232.33,20.0]
["bitfinex","SOLUSD",1732128686406,0.5,232.37,232.34,21.31132885]
["bitfinex","SOLUSD",1732128686713,0.5,232.37,232.36,41.31132885]
["bitfinex","SOLUSD",1732128686910,0.5,232.39,232.36,41.31132885]
["bitfinex","SOLUSD",1732128687118,0.5,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732128687286,0.5,232.44,232.43,41.31132885]
["bitfinex","SOLUSD",1732128687625,0.5,232.46,232.44,20.0]
["bitfinex","SOLUSD",1732128687915,0.5,232.46,232.45,41.31132885]
["bitfinex","SOLUSD",1732128688412,1.0,232.44,232.43,30.34622885]
["bitfinex","SOLUSD",1732128688587,1.0,232.44,232.43,29.0349]
["bitfinex","SOLUSD",1732128689314,0.5,232.41,232.38,20.0]
["bitfinex","SOLUSD",1732128689508,0.5,232.41,232.39,2.5818]
["bitfinex","SOLUSD",1732128689700,0.5,232.4,232.39,50.34772885]
["bitfinex","SOLUSD",1732128691385,0.5,232.45,232.4,20.0]
["bitfinex","SOLUSD",1732128691590,0.5,232.57,232.45,20.0]
["bitfinex","SOLUSD",1732128691591,0.5,232.47,232.45,20.0]
["bitfinex","SOLUSD",1732128691806,0.5,232.47,232.46,21.31132885]
["bitfinex","SOLUSD",1732128692001,0.5,232.47,232.46,41.31132885]
["bitfinex","SOLUSD",1732128692587,0.5,232.51,232.47,20.0]
["bitfinex","SOLUSD",1732128692788,0.5,232.54,232.51,20.0]
["bitfinex","SOLUSD",1732128692985,0.5,232.54,232.53,41.31132885]
["bitfinex","SOLUSD",1732128693188,0.5,232.56,232.54,20.0]
["bitfinex","SOLUSD",1732128693415,0.5,232.56,232.55,41.31132885]
["bitfinex","SOLUSD",1732128693603,0.5,232.58,232.56,20.0]
["bitfinex","SOLUSD",1732128693923,0.5,232.58,232.57,21.31132885]
["bitfinex","SOLUSD",1732128694124,0.5,232.58,232.57,41.31132885]
["bitfinex","SOLUSD",1732128694694,0.5,232.58,232.57,43.89112885]
["bitfinex","SOLUSD",1732128695191,0.5,232.61,232.57,57.16422885]
["bitfinex","SOLUSD",1732128695395,0.5,232.61,232.6,21.31132885]
["bitfinex","SOLUSD",1732128695593,0.5,232.65,232.61,20.0]
["bitfinex","SOLUSD",1732128695594,0.5,232.63,232.61,20.0]
["bitfinex","SOLUSD",1732128695918,0.5,232.66,232.63,20.0]
["bitfinex","SOLUSD",1732128696086,0.5,232.66,232.65,41.31132885]
["bitfinex","SOLUSD",1732128696400,0.5,232.71,232.66,20.0]
["bitfinex","SOLUSD",1732128696725,0.5,232.75,232.71,20.0]
["bitfinex","SOLUSD",1732128696932,0.5,232.77,232.73,20.0]
["bitfinex","SOLUSD",1732128697226,0.5,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732128697542,0.5,232.83,232.79,20.0]
["bitfinex","SOLUSD",1732128697832,0.5,232.83,232.82,41.31132885]
["bitfinex","SOLUSD",1732128698004,0.5,232.76,232.75,20.0]
["bitfinex","SOLUSD",1732128698525,0.5,232.79,232.75,20.0]
["bitfinex","SOLUSD",1732128698717,0.5,232.79,232.77,20.0]
["bitfinex","SOLUSD",1732128698930,0.5,232.78,232.77,20.0]
["bitfinex","SOLUSD",1732128699311,0.5,232.78,232.77,54.47472335]
["bitfinex","SOLUSD",1732128699535,0.5,232.79,232.77,54.47472335]
["bitfinex","SOLUSD",1732128699710,0.5,232.79,232.78,34.47472335]
["bitfinex","SOLUSD",1732128700031,1.0,232.81,232.79,20.0]
["bitfinex","SOLUSD",1732128700248,1.0,232.81,232.8,54.47472335]
["bitfinex","SOLUSD",1732128700415,0.5,232.77,232.76,29.0221]
["bitfinex","SOLUSD",1732128700616,1.0,232.77,232.76,9.0221]
["bitfinex","SOLUSD",1732128700952,1.0,232.77,232.76,40.91912335]
["bitfinex","SOLUSD",1732128701107,0.5,232.87,232.76,40.91912335]
["bitfinex","SOLUSD",1732128701108,0.5,232.79,232.76,40.91912335]
["bitfinex","SOLUSD",1732128701316,1.0,232.79,232.78,34.47472335]
["bitfinex","SOLUSD",1732128701617,0.5,232.81,232.78,34.47472335]
["bitfinex","SOLUSD",1732128701835,0.5,232.84,232.81,20.0]
["bitfinex","SOLUSD",1732128702012,1.0,232.86,232.84,20.0]
["bitfinex","SOLUSD",1732128702222,34.47472335,232.95,232.83,34.47472335]
["bitfinex","SOLUSD",1732128702223,1.0,232.84,232.83,34.47472335]
["bitfinex","SOLUSD",1732128702415,1.0,232.84,232.81,34.47472335]
["bitfinex","SOLUSD",1732128702638,34.97472335,232.9,232.76,6.4444]
["bitfinex","SOLUSD",1732128702639,1.0,232.8,232.79,34.47472335]
["bitfinex","SOLUSD",1732128702806,1.0,232.8,232.79,37.05212335]
["bitfinex","SOLUSD",1732128703226,44.11498746,233.16,232.79,37.05212335]
["bitfinex","SOLUSD",1732128703227,1.0,232.82,232.8,20.0]
["bitfinex","SOLUSD",1732128703429,1.0,232.8,232.79,43.49562335]
["bitfinex","SOLUSD",1732128703641,1.0,232.8,232.79,63.49562335]
["bitfinex","SOLUSD",1732128704021,0.5,232.8,232.79,63.49562335]
["bitfinex","SOLUSD",1732128705634,0.5,232.82,232.8,20.0]
["bitfinex","SOLUSD",1732128705955,0.5,232.82,232.81,54.47472335]
["bitfinex","SOLUSD",1732128706266,0.5,232.83,232.82,20.0]
["bitfinex","SOLUSD",1732128706428,0.5,232.83,232.82,54.47472335]
["bitfinex","SOLUSD",1732128706837,0.5,232.85,232.82,54.47472335]
["bitfinex","SOLUSD",1732128707031,0.5,232.85,232.84,34.47472335]
["bitfinex","SOLUSD",1732128707233,0.5,232.85,232.84,54.47472335]
["bitfinex","SOLUSD",1732128707446,0.5,232.85,232.84,57.05152335]
["bitfinex","SOLUSD",1732128708423,0.5,232.93,232.79,19.3306]
["bitfinex","SOLUSD",1732128708424,1.0,232.83,232.81,2.5771]
["bitfinex","SOLUSD",1732128708620,1.0,232.83,232.82,34.47472335]
["bitfinex","SOLUSD",1732128709249,0.5,232.83,232.82,34.47472335]
["bitfinex","SOLUSD",1732128709670,1.0,232.88,232.83,29.0193]
["bitfinex","SOLUSD",1732128709955,0.5,232.84,232.83,63.49402335]
["bitfinex","SOLUSD",1732128710127,1.0,232.84,232.83,43.49402335]
["bitfinex","SOLUSD",1732128710452,1.0,232.84,232.83,63.49402335]
["bitfinex","SOLUSD",1732128711066,0.5,232.84,232.83,63.49402335]
["bitfinex","SOLUSD",1732128711362,0.5,232.86,232.84,20.0]
["bitfinex","SOLUSD",1732128711527,0.5,232.86,232.85,37.05142335]
["bitfinex","SOLUSD",1732128711729,1.0,232.88,232.86,20.0]
["bitfinex","SOLUSD",1732128711945,0.5,232.9,232.87,54.47472335]
["bitfinex","SOLUSD",1732128712153,0.5,232.92,232.9,20.0]
["bitfinex","SOLUSD",1732128712463,0.5,232.92,232.86,6.5064]
["bitfinex","SOLUSD",1732128712464,0.5,232.92,232.91,34.47472335]
["bitfinex","SOLUSD",1732128713157,0.5,232.94,232.92,20.0]
["bitfinex","SOLUSD",1732128713358,0.5,232.94,232.93,34.47472335]
["bitfinex","SOLUSD",1732128713675,0.5,232.95,232.94,20.0]
["bitfinex","SOLUSD",1732128713866,0.5,232.96,232.94,54.47472335]
["bitfinex","SOLUSD",1732128714250,0.4839499,232.98,232.96,20.0]
["bitfinex","SOLUSD",1732128714453,0.4839499,232.98,232.97,54.47472335]
["bitfinex","SOLUSD",1732128715153,0.4839499,232.98,232.97,78.25160735]
["bitfinex","SOLUSD",1732128715575,0.4839499,232.98,232.97,122.1047307]
["bitfinex","SOLUSD",1732128715576,4.99e-05,232.98,232.97,122.1047307]
["bitfinex","SOLUSD",1732128715768,0.5,233.09,232.98,43.776884]
["bitfinex","SOLUSD",1732128715951,0.5,233.11,233.08,34.47472335]
["bitfinex","SOLUSD",1732128716153,0.5,233.11,233.1,34.47472335]
["bitfinex","SOLUSD",1732128716562,0.5,233.11,233.1,54.47472335]
["bitfinex","SOLUSD",1732128716980,0.5,233.13,233.11,20.0]
["bitfinex","SOLUSD",1732128717184,0.5,233.13,233.12,54.47472335]
["bitfinex","SOLUSD",1732128717484,1.0,233.13,233.12,34.47472335]
["bitfinex","SOLUSD",1732128717782,1.0,233.13,233.12,37.04842335]
["bitfinex","SOLUSD",1732128718769,1.0,233.13,233.11,6.4347]
["bitfinex","SOLUSD",1732128719080,1.0,233.13,233.11,9.0085]
["bitfinex","SOLUSD",1732128720365,1.0,233.09,233.06,27.59819693]
["bitfinex","SOLUSD",1732128720560,1.0,233.07,233.06,27.59819693]
["bitfinex","SOLUSD",1732128720889,0.5,233.05,233.04,2.5746]
["bitfinex","SOLUSD",1732128721100,0.5,233.07,232.98,21.16229693]
["bitfinex","SOLUSD",1732128721101,1.0,233.03,232.98,21.16229693]
["bitfinex","SOLUSD",1732128721394,0.5,232.9,232.84,6.2746]
["bitfinex","SOLUSD",1732128721687,1.0,232.92,232.84,6.2746]
["bitfinex","SOLUSD",1732128721860,1.0,232.92,232.91,23.73839693]
["bitfinex","SOLUSD",1732128722063,0.5,232.92,232.91,23.73839693]
["bitfinex","SOLUSD",1732128722392,1.0,232.92,232.9,6.4405]
["bitfinex","SOLUSD",1732128722568,1.0,232.92,232.9,9.0167]
["bitfinex","SOLUSD",1732128723069,1.0,232.89,232.88,37.03680722]
["bitfinex","SOLUSD",1732128723605,0.5,232.91,232.88,43.47780722]
["bitfinex","SOLUSD",1732128723820,0.5,232.91,232.9,37.03670722]
["bitfinex","SOLUSD",1732128723958,0.5,232.93,232.9,37.03670722]
["bitfinex","SOLUSD",1732128724299,1.0,232.93,232.92,34.46050722]
["bitfinex","SOLUSD",1732128724805,1.0,232.93,232.92,54.46050722]
["bitfinex","SOLUSD",1732128725454,0.5,232.93,232.92,57.03640722]
["bitfinex","SOLUSD",1732128725656,1.0,232.93,232.92,63.47630722]
["bitfinex","SOLUSD",1732128725974,1.0,232.95,232.93,20.0]
["bitfinex","SOLUSD",1732128726164,1.0,232.95,232.94,34.46050722]
["bitfinex","SOLUSD",1732128726785,0.5,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1732128726994,1.0,233.02,233.01,54.46050722]
["bitfinex","SOLUSD",1732128727189,0.5,233.04,233.02,20.0]
["bitfinex","SOLUSD",1732128727368,0.5,233.04,233.03,34.46050722]
["bitfinex","SOLUSD",1732128727576,0.5,233.04,233.03,57.03520722]
["bitfinex","SOLUSD",1732128728275,0.5,233.08,233.03,91.49571444]
["bitfinex","SOLUSD",1732128728475,0.5,233.09,233.08,20.0]
["bitfinex","SOLUSD",1732128728677,1.0,233.09,233.08,20.0]
["bitfinex","SOLUSD",1732128728870,0.5,233.09,233.08,20.0]
["bitfinex","SOLUSD",1732128729584,1.0,233.09,233.08,22.5742]
["bitfinex","SOLUSD",1732128729783,0.5,233.09,233.08,22.5742]
["bitfinex","SOLUSD",1732128730179,0.5,233.12,233.08,29.0097]
["bitfinex","SOLUSD",1732128730378,0.5,233.13,233.12,20.0]
["bitfinex","SOLUSD",1732128730573,0.5,233.14,233.12,20.0]
["bitfinex","SOLUSD",1732128730773,0.5,233.14,233.13,34.46050722]
["bitfinex","SOLUSD",1732128730971,0.5,233.14,233.13,54.46050722]
["bitfinex","SOLUSD",1732128731176,0.5,233.16,233.14,20.0]
["bitfinex","SOLUSD",1732128731371,0.5,233.17,233.16,20.0]
["bitfinex","SOLUSD",1732128731704,0.5,233.17,233.16,57.03380722]
["bitfinex","SOLUSD",1732128731882,1.0,233.17,233.16,57.03380722]
["bitfinex","SOLUSD",1732128732469,1.0,233.17,233.12,34.46050722]
["bitfinex","SOLUSD",1732128732683,1.0,233.09,233.08,43.47000722]
["bitfinex","SOLUSD",1732128732984,1.0,233.09,232.96,17.0853]
["bitfinex","SOLUSD",1732128732985,0.5,233.07,233.06,34.46050722]
["bitfinex","SOLUSD",1732128733188,0.5,233.04,233.03,6.4369]
["bitfinex","SOLUSD",1732128733470,0.5,233.04,233.03,9.0116]
["bitfinex","SOLUSD",1732128733673,0.5,233.03,233.02,34.46050722]
["bitfinex","SOLUSD",1732128734174,0.5,233.02,233.01,2.5749]
["bitfinex","SOLUSD",1732128734768,0.5,233.1,232.98,6.4381]
["bitfinex","SOLUSD",1732128734769,1.0,232.99,232.98,6.4381]
["bitfinex","SOLUSD",1732128734971,1.0,232.99,232.98,43.47390722]
["bitfinex","SOLUSD",1732128735602,1.0,232.99,232.98,9.0134]
["bitfinex","SOLUSD",1732128735819,1.0,232.99,232.98,43.47390722]
["bitfinex","SOLUSD",1732128735990,0.5,232.97,232.96,37.03600722]
["bitfinex","SOLUSD",1732128736334,1.0,232.97,232.96,37.03600722]
["bitfinex","SOLUSD",1732128736498,1.0,232.97,232.96,34.46050722]
["bitfinex","SOLUSD",1732128736819,0.5,232.95,232.92,34.46050722]
["bitfinex","SOLUSD",1732128737021,1.0,232.89,232.88,34.46050722]
["bitfinex","SOLUSD",1732128737321,0.5,232.89,232.88,34.46050722]
["bitfinex","SOLUSD",1732128737523,0.5,232.91,232.88,34.46050722]
["bitfinex","SOLUSD",1732128737719,1.0,232.91,232.9,34.46050722]
["bitfinex","SOLUSD",1732128738017,0.5,232.91,232.9,34.46050722]
["bitfinex","SOLUSD",1732128738217,0.5,232.92,232.9,34.46050722]
["bitfinex","SOLUSD",1732128738420,0.5,232.98,232.91,34.46050722]
["bitfinex","SOLUSD",1732128738594,0.5,232.98,232.97,34.46050722]
["bitfinex","SOLUSD",1732128738924,0.5,232.99,232.98,20.0]
["bitfinex","SOLUSD",1732128739085,0.5,233.0,232.98,20.0]
["bitfinex","SOLUSD",1732128739288,0.5,233.03,233.0,20.0]
["bitfinex","SOLUSD",1732128739492,1.0,233.03,233.02,54.46050722]
["bitfinex","SOLUSD",1732128739728,1.0,233.03,233.02,57.03530722]
["bitfinex","SOLUSD",1732128740224,1.0,233.0,232.99,54.46050722]
["bitfinex","SOLUSD",1732128741192,1.0,232.96,232.95,6.4389]
["bitfinex","SOLUSD",1732128741391,1.0,232.94,232.93,34.46050722]
["bitfinex","SOLUSD",1732128741587,4.7914,233.02,232.91,37.03650722]
["bitfinex","SOLUSD",1732128741588,1.0,232.92,232.91,37.03650722]
["bitfinex","SOLUSD",1732128741892,0.5,232.92,232.91,37.03650722]
["bitfinex","SOLUSD",1732128742115,1.0,232.92,232.91,37.03650722]
["bitfinex","SOLUSD",1732128742325,1.0,232.94,232.91,43.47670722]
["bitfinex","SOLUSD",1732128742627,1.0,232.94,232.93,34.46050722]
["bitfinex","SOLUSD",1732128742829,0.5,232.94,232.93,34.46050722]
["bitfinex","SOLUSD",1732128743135,0.5,232.98,232.93,34.46050722]
["bitfinex","SOLUSD",1732128743342,0.5,233.0,232.97,34.46050722]
["bitfinex","SOLUSD",1732128743507,0.5,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1732128743708,0.5,232.98,232.94,9.0151]
["bitfinex","SOLUSD",1732128743917,0.5,233.02,232.95,20.0]
["bitfinex","SOLUSD",1732128744221,0.5,232.99,232.95,20.0]
["bitfinex","SOLUSD",1732128744400,0.5,233.0,232.98,54.46050722]
["bitfinex","SOLUSD",1732128744601,0.5,233.01,232.99,41.17897293]
["bitfinex","SOLUSD",1732128744827,0.5,233.02,232.99,41.17897293]
["bitfinex","SOLUSD",1732128745028,0.5,233.02,233.01,43.75387293]
["bitfinex","SOLUSD",1732128745209,0.5,233.03,233.02,20.0]
["bitfinex","SOLUSD",1732128745608,0.5,233.04,233.02,20.0]
["bitfinex","SOLUSD",1732128745818,0.5,233.04,233.03,41.17897293]
["bitfinex","SOLUSD",1732128746218,0.5,233.06,233.04,20.0]
["bitfinex","SOLUSD",1732128746415,0.5,233.07,233.06,20.0]
["bitfinex","SOLUSD",1732128746606,16.5487499,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732128746607,0.5,233.09,233.07,20.0]
["bitfinex","SOLUSD",1732128746806,1.0,233.14,233.09,20.0]
["bitfinex","SOLUSD",1732128747036,0.5,233.14,233.13,21.17897293]
["bitfinex","SOLUSD",1732128747234,0.5,233.16,233.13,41.17897293]
["bitfinex","SOLUSD",1732128747410,0.5,233.16,233.15,41.17897293]
["bitfinex","SOLUSD",1732128747729,1.0,233.17,233.16,20.0]
["bitfinex","SOLUSD",1732128748036,1.4839499,233.21,233.16,41.17897293]
["bitfinex","SOLUSD",1732128748244,0.5,233.2,233.15,6.6035]
["bitfinex","SOLUSD",1732128748416,0.4839499,233.21,233.16,20.0]
["bitfinex","SOLUSD",1732128748737,0.5,233.19,233.16,20.0]
["bitfinex","SOLUSD",1732128749031,0.5,233.2,233.16,20.0]
["bitfinex","SOLUSD",1732128749208,0.5,233.19,233.17,9.0062]
["bitfinex","SOLUSD",1732128749418,0.5,233.18,233.17,29.0062]
["bitfinex","SOLUSD",1732128749742,1.0,233.18,233.17,50.18517293]
["bitfinex","SOLUSD",1732128750542,1.0,233.16,233.13,21.17897293]
["bitfinex","SOLUSD",1732128750840,1.0,233.14,233.13,2.5736]
["bitfinex","SOLUSD",1732128751147,1.0,233.14,233.12,6.4344]
["bitfinex","SOLUSD",1732128751746,0.5,233.06,233.05,9.0108]
["bitfinex","SOLUSD",1732128752238,0.5,233.06,233.05,6.4363]
["bitfinex","SOLUSD",1732128752421,1.0,232.99,232.98,6.438]
["bitfinex","SOLUSD",1732128752612,0.5,232.99,232.98,40.82438104]
["bitfinex","SOLUSD",1732128752808,0.5,233.01,232.98,40.82438104]
["bitfinex","SOLUSD",1732128752809,0.5,233.0,232.98,40.82438104]
["bitfinex","SOLUSD",1732128753036,0.5,232.99,232.98,40.82438104]
["bitfinex","SOLUSD",1732128753439,0.5,232.99,232.98,43.39968104]
["bitfinex","SOLUSD",1732128753745,0.5,233.03,232.99,20.0]
["bitfinex","SOLUSD",1732128753936,0.5,233.03,233.02,54.38638104]
["bitfinex","SOLUSD",1732128754153,1.0,233.06,233.03,20.0]
["bitfinex","SOLUSD",1732128754313,1.0,233.06,233.05,54.38638104]
["bitfinex","SOLUSD",1732128754520,0.5,233.08,233.06,20.0]
["bitfinex","SOLUSD",1732128754707,1.4839499,233.21,233.06,20.0]
["bitfinex","SOLUSD",1732128754708,0.5,233.12,233.08,20.0]
["bitfinex","SOLUSD",1732128754911,1.0,233.13,233.08,20.0]
["bitfinex","SOLUSD",1732128755238,0.5,233.11,233.05,20.0]
["bitfinex","SOLUSD",1732128755537,0.5,233.1,233.08,20.0]
["bitfinex","SOLUSD",1732128755937,0.5,233.09,233.08,20.0]
["bitfinex","SOLUSD",1732128756134,0.5,233.09,233.08,54.38638104]
["bitfinex","SOLUSD",1732128756319,1.0,233.09,233.08,54.38638104]
["bitfinex","SOLUSD",1732128756520,1.0,233.09,233.08,20.0]
["bitfinex","SOLUSD",1732128757655,1.0,233.09,233.07,6.4357]
["bitfinex","SOLUSD",1732128758144,1.0,233.09,233.07,9.01]
["bitfinex","SOLUSD",1732128758636,1.0,233.09,233.08,34.38638104]
["bitfinex","SOLUSD",1732128759224,1.0,233.09,233.07,9.01]
["bitfinex","SOLUSD",1732128759426,1.0,233.09,233.07,6.4357]
["bitfinex","SOLUSD",1732128759731,1.0,233.09,233.04,34.38638104]
["bitfinex","SOLUSD",1732128760044,1.0,233.05,233.04,54.38638104]
["bitfinex","SOLUSD",1732128760355,1.0,233.05,233.04,34.38638104]
["bitfinex","SOLUSD",1732128760533,1.0,233.05,233.03,2.5746]
["bitfinex","SOLUSD",1732128761046,4.2899,233.11,233.02,6.4371]
["bitfinex","SOLUSD",1732128761047,1.0,233.03,233.02,6.4371]
["bitfinex","SOLUSD",1732128761220,1.0,232.99,232.98,34.38638104]
["bitfinex","SOLUSD",1732128761625,1.0,232.99,232.98,36.96168104]
["bitfinex","SOLUSD",1732128762518,1.0,232.99,232.98,34.38638104]
["bitfinex","SOLUSD",1732128762942,1.0,232.99,232.98,54.38638104]
["bitfinex","SOLUSD",1732128763749,1.0,232.99,232.98,56.96168104]
["bitfinex","SOLUSD",1732128764232,1.0,232.99,232.98,58.67858104]
["bitfinex","SOLUSD",1732128765344,0.5,232.99,232.98,58.67858104]
["bitfinex","SOLUSD",1732128765528,1.0,232.99,232.98,58.67858104]
["bitfinex","SOLUSD",1732128765728,1.0,232.99,232.98,57.04099249]
["bitfinex","SOLUSD",1732128766366,1.0,232.99,232.98,24.2922]
["bitfinex","SOLUSD",1732128767363,1.0,232.99,232.98,4.2922]
["bitfinex","SOLUSD",1732128767658,1.0,232.99,232.97,10.7309]
["bitfinex","SOLUSD",1732128768238,1.0,232.99,232.98,34.38638104]
["bitfinex","SOLUSD",1732128768748,1.0,233.01,232.99,20.0]
["bitfinex","SOLUSD",1732128768928,1.0,233.01,233.0,54.38638104]
["bitfinex","SOLUSD",1732128769556,1.0,233.03,233.01,20.0]
["bitfinex","SOLUSD",1732128769726,1.0,233.03,233.02,58.67778104]
["bitfinex","SOLUSD",1732128770729,1.0,233.03,233.02,45.47152146]
["bitfinex","SOLUSD",1732128774043,1.0,233.03,233.02,4.2914]
["bitfinex","SOLUSD",1732128778038,0.5,233.03,233.02,45.47152146]
["bitfinex","SOLUSD",1732128779552,0.5,233.04,233.03,20.0]
["bitfinex","SOLUSD",1732128779866,0.5,233.04,233.03,41.18012146]
["bitfinex","SOLUSD",1732128780264,0.5,233.05,233.03,45.47132146]
["bitfinex","SOLUSD",1732128780472,0.5,233.04,233.03,56.19952146]
["bitfinex","SOLUSD",1732128781050,0.5,233.04,233.03,15.0194]
["bitfinex","SOLUSD",1732128781685,1.0,233.0,232.99,31.90992146]
["bitfinex","SOLUSD",1732128781979,1.0,233.02,232.99,31.90992146]
["bitfinex","SOLUSD",1732128782200,0.5,233.04,233.02,15.02]
["bitfinex","SOLUSD",1732128782359,0.5,233.06,233.02,15.02]
["bitfinex","SOLUSD",1732128782553,0.5,233.07,233.02,15.02]
["bitfinex","SOLUSD",1732128782758,0.5,233.05,233.03,20.0]
["bitfinex","SOLUSD",1732128783067,1.0,233.04,233.02,36.20012146]
["bitfinex","SOLUSD",1732128783248,1.0,233.04,233.02,15.02]
["bitfinex","SOLUSD",1732128783445,0.5,232.97,232.95,10.7318]
["bitfinex","SOLUSD",1732128783772,0.5,232.98,232.95,10.7318]
["bitfinex","SOLUSD",1732128783943,0.5,232.99,232.97,21.18012146]
["bitfinex","SOLUSD",1732128784152,0.5,232.98,232.97,21.18012146]
["bitfinex","SOLUSD",1732128784350,0.5,232.98,232.97,25.47242146]
["bitfinex","SOLUSD",1732128784666,0.5,232.99,232.97,45.47242146]
["bitfinex","SOLUSD",1732128784973,0.5,232.99,232.98,20.0]
["bitfinex","SOLUSD",1732128786379,0.5,232.98,232.97,36.20332146]
["bitfinex","SOLUSD",1732128786885,0.5,233.11,232.97,36.20332146]
["bitfinex","SOLUSD",1732128786886,0.5,233.0,232.97,36.20332146]
["bitfinex","SOLUSD",1732128787061,0.5,232.98,232.97,15.0232]
["bitfinex","SOLUSD",1732128787265,0.5,232.98,232.97,36.20332146]
["bitfinex","SOLUSD",1732128787457,1.0,232.98,232.97,36.20332146]
["bitfinex","SOLUSD",1732128787678,1.0,233.0,232.98,20.0]
["bitfinex","SOLUSD",1732128788200,1.0,233.0,232.99,21.18012146]
["bitfinex","SOLUSD",1732128788376,1.0,233.0,232.99,45.47212146]
["bitfinex","SOLUSD",1732128789090,1.0,233.0,232.99,24.292]
["bitfinex","SOLUSD",1732128789296,1.0,233.0,232.99,4.292]
["bitfinex","SOLUSD",1732128789700,1.0,233.0,232.97,31.91102146]
["bitfinex","SOLUSD",1732128789909,1.0,232.98,232.97,15.0231]
["bitfinex","SOLUSD",1732128790066,1.0,232.98,232.97,10.7309]
["bitfinex","SOLUSD",1732128790468,0.5,232.93,232.92,4.2933]
["bitfinex","SOLUSD",1732128791901,0.5,232.92,232.91,10.7336]
["bitfinex","SOLUSD",1732128792876,0.5,232.92,232.91,31.91372146]
["bitfinex","SOLUSD",1732128793387,0.5,232.92,232.91,10.7336]
["bitfinex","SOLUSD",1732128793908,0.5,232.92,232.91,31.91372146]
["bitfinex","SOLUSD",1732128794110,0.5,232.92,232.88,4.294]
["bitfinex","SOLUSD",1732128794111,0.5,232.9,232.88,4.294]
["bitfinex","SOLUSD",1732128794293,0.5,232.89,232.88,4.294]
["bitfinex","SOLUSD",1732128794494,1.0,232.87,232.86,15.0301]
["bitfinex","SOLUSD",1732128794870,1.0,232.87,232.86,10.7358]
["bitfinex","SOLUSD",1732128795511,1.0,232.82,232.81,10.7381]
["bitfinex","SOLUSD",1732128795703,1.0,232.82,232.81,31.91822146]
["bitfinex","SOLUSD",1732128796007,1.0,232.82,232.81,36.21352146]
["bitfinex","SOLUSD",1732128797094,1.0,232.82,232.81,56.21352146]
["bitfinex","SOLUSD",1732128797588,0.5,232.84,232.82,20.0]
["bitfinex","SOLUSD",1732128797923,1.0,232.84,232.83,41.18012146]
["bitfinex","SOLUSD",1732128798382,0.5,232.84,232.83,41.18012146]
["bitfinex","SOLUSD",1732128798719,0.5,232.86,232.84,20.0]
["bitfinex","SOLUSD",1732128798907,0.5,232.86,232.85,41.18012146]
["bitfinex","SOLUSD",1732128799682,0.5,232.88,232.86,20.0]
["bitfinex","SOLUSD",1732128799893,0.5,232.9,232.88,20.0]
["bitfinex","SOLUSD",1732128800098,0.5,232.92,232.89,21.18012146]
["bitfinex","SOLUSD",1732128800294,0.5,232.92,232.91,41.18012146]
["bitfinex","SOLUSD",1732128801189,0.5,232.92,232.91,21.18012146]
["bitfinex","SOLUSD",1732128801426,1.0,232.9,232.89,21.18012146]
["bitfinex","SOLUSD",1732128801708,1.0,232.9,232.89,25.47392146]
["bitfinex","SOLUSD",1732128801931,1.0,232.88,232.85,10.7365]
["bitfinex","SOLUSD",1732128802083,1.0,232.86,232.85,10.7365]
["bitfinex","SOLUSD",1732128802511,1.0,232.86,232.85,15.0311]
["bitfinex","SOLUSD",1732128803811,1.0,232.86,232.85,36.21122146]
["bitfinex","SOLUSD",1732128804199,1.0,232.86,232.85,15.0311]
["bitfinex","SOLUSD",1732128804592,1.0,232.86,232.85,36.21122146]
["bitfinex","SOLUSD",1732128805222,1.0,232.86,232.85,10.7365]
["bitfinex","SOLUSD",1732128806920,1.0,232.86,232.85,31.91662146]
["bitfinex","SOLUSD",1732128807102,1.0,232.86,232.85,51.91662146]
["bitfinex","SOLUSD",1732128808302,1.0,232.86,232.85,55.78172146]
["bitfinex","SOLUSD",1732128808919,0.5,232.86,232.85,55.78172146]
["bitfinex","SOLUSD",1732128809628,1.0,232.86,232.85,55.78172146]
["bitfinex","SOLUSD",1732128811311,1.0,232.76,232.75,13.5338]
["bitfinex","SOLUSD",1732128811499,1.0,232.76,232.75,34.71392146]
["bitfinex","SOLUSD",1732128812612,1.0,232.76,232.75,54.71392146]
["bitfinex","SOLUSD",1732128813205,1.0,232.76,232.75,34.71392146]
["bitfinex","SOLUSD",1732128814717,1.0,232.76,232.75,54.71392146]
["bitfinex","SOLUSD",1732128815115,0.5,232.76,232.75,54.71392146]
["bitfinex","SOLUSD",1732128815617,0.5,232.78,232.76,20.0]
["bitfinex","SOLUSD",1732128815934,0.5,232.82,232.81,3.8658]
["bitfinex","SOLUSD",1732128816138,0.5,232.82,232.81,25.04592146]
["bitfinex","SOLUSD",1732128816441,0.5,232.82,232.81,45.04592146]
["bitfinex","SOLUSD",1732128817842,0.5,232.82,232.81,54.71042146]
["bitfinex","SOLUSD",1732128819019,0.5,232.84,232.82,20.0]
["bitfinex","SOLUSD",1732128819342,0.5,232.86,232.84,20.0]
["bitfinex","SOLUSD",1732128819548,0.5,232.86,232.85,41.18012146]
["bitfinex","SOLUSD",1732128819723,0.5,232.87,232.86,3.8649]
["bitfinex","SOLUSD",1732128820218,0.5,232.87,232.86,25.04502146]
["bitfinex","SOLUSD",1732128823744,0.5,232.87,232.86,3.8649]
["bitfinex","SOLUSD",1732128824264,0.5,232.83,232.81,3.8656]
["bitfinex","SOLUSD",1732128824620,0.5,232.83,232.81,25.04572146]
["bitfinex","SOLUSD",1732128825133,0.5,232.83,232.81,34.71022146]
["bitfinex","SOLUSD",1732128826046,0.5,232.83,232.81,13.5301]
["bitfinex","SOLUSD",1732128826423,0.5,232.83,232.81,34.71022146]
["bitfinex","SOLUSD",1732128830527,0.5,232.83,232.81,9.6645]
["bitfinex","SOLUSD",1732128830727,0.5,232.83,232.81,13.5303]
["bitfinex","SOLUSD",1732128832041,0.5,232.83,232.81,21.18012146]
["bitfinex","SOLUSD",1732128833350,0.5,232.83,232.81,25.04582146]
["bitfinex","SOLUSD",1732128835153,0.5,232.78,232.77,21.18012146]
["bitfinex","SOLUSD",1732128835460,0.5,232.78,232.76,3.8666]
["bitfinex","SOLUSD",1732128836629,25.97512146,232.83,232.75,25.04682146]
["bitfinex","SOLUSD",1732128836630,0.5,232.76,232.75,25.04682146]
["bitfinex","SOLUSD",1732128836832,0.5,232.76,232.73,34.71462146]
["bitfinex","SOLUSD",1732128837840,0.5,232.74,232.73,34.71462146]
["bitfinex","SOLUSD",1732128838769,0.5,232.74,232.73,54.71462146]
["bitfinex","SOLUSD",1732128841967,0.5,232.78,232.74,20.0]
["bitfinex","SOLUSD",1732128842269,0.5,232.78,232.77,41.18012146]
["bitfinex","SOLUSD",1732128842469,0.5,232.8,232.77,41.18012146]
["bitfinex","SOLUSD",1732128842635,0.5,232.8,232.79,33.26080272]
["bitfinex","SOLUSD",1732128843354,0.5,232.8,232.79,13.26080272]
["bitfinex","SOLUSD",1732128843556,0.5,232.8,232.79,17.12690272]
["bitfinex","SOLUSD",1732128844337,0.5,232.8,232.78,9.6656]
["bitfinex","SOLUSD",1732128844969,0.5,232.8,232.78,13.5319]
["bitfinex","SOLUSD",1732128846577,0.5,232.8,232.79,13.26080272]
["bitfinex","SOLUSD",1732128846742,0.5,232.73,232.7,23.8676]
["bitfinex","SOLUSD",1732128846940,0.5,232.75,232.7,33.5367]
["bitfinex","SOLUSD",1732128847146,6.62594166,232.92,232.7,33.5367]
["bitfinex","SOLUSD",1732128847147,0.5,232.77,232.7,33.5367]
["bitfinex","SOLUSD",1732128847371,0.5,232.79,232.71,0.5]
["bitfinex","SOLUSD",1732128847547,17.35844166,232.94,232.7,33.5367]
["bitfinex","SOLUSD",1732128847548,0.5,232.81,232.74,0.5]
["bitfinex","SOLUSD",1732128847750,0.5,232.83,232.8,26.52160544]
["bitfinex","SOLUSD",1732128847951,0.5,232.83,232.82,33.26080272]
["bitfinex","SOLUSD",1732128848157,0.5,232.85,232.83,20.0]
["bitfinex","SOLUSD",1732128848379,0.5,232.85,232.84,13.26080272]
["bitfinex","SOLUSD",1732128848556,0.5,232.85,232.84,37.12610272]
["bitfinex","SOLUSD",1732128849669,17.55350272,232.95,232.84,37.12610272]
["bitfinex","SOLUSD",1732128849670,0.5,232.87,232.85,20.0]
["bitfinex","SOLUSD",1732128849847,0.5,232.91,232.86,13.26080272]
["bitfinex","SOLUSD",1732128850041,0.5,232.93,232.91,20.0]
["bitfinex","SOLUSD",1732128850260,0.5,232.93,232.92,33.26080272]
["bitfinex","SOLUSD",1732128850571,0.5,232.95,232.92,33.26080272]
["bitfinex","SOLUSD",1732128850757,0.5,232.95,232.94,13.26080272]
["bitfinex","SOLUSD",1732128851074,0.5,232.95,232.94,33.26080272]
["bitfinex","SOLUSD",1732128851769,0.5,232.95,232.94,37.12440272]
["bitfinex","SOLUSD",1732128852379,0.5,232.95,232.94,3.8636]
["bitfinex","SOLUSD",1732128852546,0.5,232.95,232.94,17.12440272]
["bitfinex","SOLUSD",1732128852747,0.5,232.95,232.94,25.06156342]
["bitfinex","SOLUSD",1732128853248,0.5,232.95,232.93,9.6595]
["bitfinex","SOLUSD",1732128853453,0.5,232.95,232.92,3.8639]
["bitfinex","SOLUSD",1732128853454,0.5,232.9,232.89,21.19796342]
["bitfinex","SOLUSD",1732128853676,0.5,232.9,232.89,45.06236342]
["bitfinex","SOLUSD",1732128854171,0.5,232.92,232.89,54.72356342]
["bitfinex","SOLUSD",1732128854475,0.5,232.94,232.92,20.0]
["bitfinex","SOLUSD",1732128854642,0.5,232.96,232.93,41.19796342]
["bitfinex","SOLUSD",1732128854846,0.5,232.96,232.95,41.19796342]
["bitfinex","SOLUSD",1732128855088,0.5,232.98,232.96,20.0]
["bitfinex","SOLUSD",1732128855283,0.5,232.98,232.97,21.19796342]
["bitfinex","SOLUSD",1732128855583,0.5,233.01,232.98,20.0]
["bitfinex","SOLUSD",1732128855762,0.5,233.01,233.0,21.19796342]
["bitfinex","SOLUSD",1732128855965,0.5,233.01,233.0,41.19796342]
["bitfinex","SOLUSD",1732128856359,0.5,233.03,233.0,41.19796342]
["bitfinex","SOLUSD",1732128856558,0.5,233.05,233.03,20.0]
["bitfinex","SOLUSD",1732128856755,0.5,233.05,233.04,21.19796342]
["bitfinex","SOLUSD",1732128857603,0.5,233.05,233.04,25.05986342]
["bitfinex","SOLUSD",1732128858468,0.5,233.05,233.04,45.05986342]
["bitfinex","SOLUSD",1732128859009,1.0,233.16,233.04,54.71476342]
["bitfinex","SOLUSD",1732128859010,0.5,233.08,233.04,54.71476342]
["bitfinex","SOLUSD",1732128859171,0.5,233.06,233.05,20.0]
["bitfinex","SOLUSD",1732128859876,0.5,233.06,233.05,41.19796342]
["bitfinex","SOLUSD",1732128860551,0.5,233.08,233.06,13.5157]
["bitfinex","SOLUSD",1732128860754,0.5,233.08,233.07,41.19796342]
["bitfinex","SOLUSD",1732128861521,0.5,233.1,233.07,41.19796342]
["bitfinex","SOLUSD",1732128861788,0.5,233.11,233.09,21.19796342]
["bitfinex","SOLUSD",1732128862087,0.5,233.11,233.1,21.19796342]
["bitfinex","SOLUSD",1732128862985,0.5,233.11,233.1,25.05896342]
["bitfinex","SOLUSD",1732128863296,0.5,233.11,233.1,45.05896342]
["bitfinex","SOLUSD",1732128863495,0.5,233.13,233.11,20.0]
["bitfinex","SOLUSD",1732128863696,0.5,233.13,233.12,41.19796342]
["bitfinex","SOLUSD",1732128864304,0.5,233.13,233.1,13.5135]
["bitfinex","SOLUSD",1732128864305,0.5,233.13,233.11,21.19796342]
["bitfinex","SOLUSD",1732128864597,0.5,233.11,233.1,34.71146342]
["bitfinex","SOLUSD",1732128864805,0.5,233.11,233.1,13.5135]
["bitfinex","SOLUSD",1732128865299,0.5,233.11,233.1,34.71146342]
["bitfinex","SOLUSD",1732128865502,0.5,233.11,233.1,54.71146342]
["bitfinex","SOLUSD",1732128866007,0.5,233.13,233.11,20.0]
["bitfinex","SOLUSD",1732128866172,0.5,233.13,233.12,21.19796342]
["bitfinex","SOLUSD",1732128866810,0.5,233.13,233.12,41.19796342]
["bitfinex","SOLUSD",1732128867175,0.5,233.15,233.13,20.0]
["bitfinex","SOLUSD",1732128867392,0.5,233.17,233.15,20.0]
["bitfinex","SOLUSD",1732128867582,0.5,233.19,233.16,41.19796342]
["bitfinex","SOLUSD",1732128867783,0.5,233.19,233.18,21.19796342]
["bitfinex","SOLUSD",1732128869173,0.5,233.19,233.18,25.05756342]
["bitfinex","SOLUSD",1732128869983,0.5,233.19,233.17,9.6495]
["bitfinex","SOLUSD",1732128870185,0.5,233.19,233.17,13.5093]
["bitfinex","SOLUSD",1732128870700,0.5,233.19,233.17,34.70726342]
["bitfinex","SOLUSD",1732128871082,0.5,233.19,233.18,21.19796342]
["bitfinex","SOLUSD",1732128871422,0.5,233.19,233.18,41.19796342]
["bitfinex","SOLUSD",1732128871626,0.5,233.19,233.17,13.5093]
["bitfinex","SOLUSD",1732128872280,0.5,233.19,233.18,21.19796342]
["bitfinex","SOLUSD",1732128872802,0.5,233.19,233.17,26.73116774]
["bitfinex","SOLUSD",1732128873104,0.5,233.19,233.17,13.5093]
["bitfinex","SOLUSD",1732128873310,0.5,233.13,233.12,9.6513]
["bitfinex","SOLUSD",1732128873704,0.5,233.13,233.12,13.5119]
["bitfinex","SOLUSD",1732128874039,0.5,233.13,233.12,26.73376774]
["bitfinex","SOLUSD",1732128875216,0.5,233.13,233.12,13.5119]
["bitfinex","SOLUSD",1732128876981,0.5,233.13,233.12,46.73376774]
["bitfinex","SOLUSD",1732128878512,0.5,233.13,233.12,9.6513]
["bitfinex","SOLUSD",1732128878686,0.5,233.11,233.07,9.6535]
["bitfinex","SOLUSD",1732128878895,0.5,233.08,233.07,9.6535]
["bitfinex","SOLUSD",1732128881889,0.5,233.04,233.02,13.22186774]
["bitfinex","SOLUSD",1732128882101,0.5,232.99,232.98,9.6571]
["bitfinex","SOLUSD",1732128882312,0.5,232.99,232.98,13.52]
["bitfinex","SOLUSD",1732128882513,0.5,232.99,232.98,26.74186774]
["bitfinex","SOLUSD",1732128883204,0.5,232.99,232.98,13.52]
["bitfinex","SOLUSD",1732128884503,0.5,232.99,232.98,9.6571]
["bitfinex","SOLUSD",1732128884712,0.5,232.95,232.93,9.6592]
["bitfinex","SOLUSD",1732128885420,0.5,232.95,232.93,13.523]
["bitfinex","SOLUSD",1732128885616,0.5,232.95,232.93,9.6592]
["bitfinex","SOLUSD",1732128886401,0.5,232.95,232.94,13.22186774]
["bitfinex","SOLUSD",1732128887103,0.5,232.95,232.94,33.22186774]
["bitfinex","SOLUSD",1732128887505,16.28733975,233.14,232.95,20.0]
["bitfinex","SOLUSD",1732128887506,0.5,233.01,232.95,20.0]
["bitfinex","SOLUSD",1732128887708,5.56393975,233.14,233.01,20.0]
["bitfinex","SOLUSD",1732128887935,0.4839499,233.21,233.01,20.0]
["bitfinex","SOLUSD",1732128887936,0.4839499,233.21,233.13,13.22186774]
["bitfinex","SOLUSD",1732128888222,0.4839499,233.21,233.2,13.22186774]
["bitfinex","SOLUSD",1732128888716,0.4839499,233.21,233.2,21.14621517]
["bitfinex","SOLUSD",1732128889048,0.4839499,233.21,233.2,25.00551517]
["bitfinex","SOLUSD",1732128889221,0.4839499,233.21,233.2,45.00551517]
["bitfinex","SOLUSD",1732128889525,0.4839499,233.21,233.16,25.00611517]
["bitfinex","SOLUSD",1732128889694,0.4839499,233.21,233.18,21.14621517]
["bitfinex","SOLUSD",1732128889894,0.4839499,233.21,233.2,41.14621517]
["bitfinex","SOLUSD",1732128890302,0.4839499,233.21,233.2,21.14621517]
["bitfinex","SOLUSD",1732128890503,0.4839499,233.21,233.2,41.14621517]
["bitfinex","SOLUSD",1732128890910,0.4839499,233.21,233.2,45.00551517]
["bitfinex","SOLUSD",1732128892216,0.4839499,233.21,233.2,25.00551517]
["bitfinex","SOLUSD",1732128894547,0.4839499,233.21,233.2,21.14621517]
["bitfinex","SOLUSD",1732128895230,0.4839499,233.21,233.16,30.79621517]
["bitfinex","SOLUSD",1732128895420,0.4839499,233.21,233.16,9.65]
["bitfinex","SOLUSD",1732128895621,21.63016507,233.21,233.13,25.00661517]
["bitfinex","SOLUSD",1732128895925,21.14621517,233.2,233.12,21.14621517]
["bitfinex","SOLUSD",1732128896122,21.14621517,233.19,233.11,34.65891517]
["bitfinex","SOLUSD",1732128896430,21.14621517,233.18,233.11,34.65891517]
["bitfinex","SOLUSD",1732128896823,21.14621517,233.19,233.11,34.65891517]
["bitfinex","SOLUSD",1732128897023,21.14621517,233.19,233.12,21.14621517]
["bitfinex","SOLUSD",1732128897633,21.14621517,233.2,233.13,21.14621517]
["bitfinex","SOLUSD",1732128898028,26.41816507,233.21,233.13,21.14621517]
["bitfinex","SOLUSD",1732128898233,0.4839499,233.21,233.17,21.14621517]
["bitfinex","SOLUSD",1732128898412,0.4839499,233.21,233.16,21.14621517]
["bitfinex","SOLUSD",1732128898819,0.4839499,233.21,233.17,21.14621517]
["bitfinex","SOLUSD",1732128899706,0.4839499,233.21,233.13,13.5116]
["bitfinex","SOLUSD",1732128899707,0.4839499,233.21,233.18,21.14621517]
["bitfinex","SOLUSD",1732128900326,0.4839499,233.21,233.13,9.6512]
["bitfinex","SOLUSD",1732128900327,21.14621517,233.19,233.13,9.6512]
["bitfinex","SOLUSD",1732128900730,5.2719499,233.21,233.13,30.79741517]
["bitfinex","SOLUSD",1732128900731,26.41816507,233.21,233.13,30.79741517]
["bitfinex","SOLUSD",1732128900927,26.41816507,233.21,233.13,34.65791517]
["bitfinex","SOLUSD",1732128901153,26.41816507,233.21,233.13,30.79741517]
["bitfinex","SOLUSD",1732128901352,21.64621517,233.17,233.09,21.14621517]
["bitfinex","SOLUSD",1732128901669,21.14621517,233.14,233.08,13.5145]
["bitfinex","SOLUSD",1732128901838,21.14621517,233.16,233.08,34.66071517]
["bitfinex","SOLUSD",1732128902750,21.14621517,233.14,233.08,13.5145]
["bitfinex","SOLUSD",1732128902932,21.14621517,233.16,233.09,21.14621517]
["bitfinex","SOLUSD",1732128903256,21.14621517,233.15,233.08,34.66071517]
["bitfinex","SOLUSD",1732128903465,21.14621517,233.15,233.06,21.14621517]
["bitfinex","SOLUSD",1732128903466,21.14621517,233.13,233.06,21.14621517]
["bitfinex","SOLUSD",1732128903629,21.14621517,233.07,232.99,21.14621517]
["bitfinex","SOLUSD",1732128903835,21.14621517,233.05,232.99,3.8627]
["bitfinex","SOLUSD",1732128904094,21.14621517,233.06,232.99,25.00891517]
["bitfinex","SOLUSD",1732128904640,21.64621517,233.05,232.98,9.6571]
["bitfinex","SOLUSD",1732128904971,25.93681517,233.07,232.99,21.14621517]
["bitfinex","SOLUSD",1732128905136,21.14621517,233.09,233.02,21.14621517]
["bitfinex","SOLUSD",1732128905332,21.64621517,233.11,233.03,21.14621517]
["bitfinex","SOLUSD",1732128905548,1.0,233.09,232.94,20.0]
["bitfinex","SOLUSD",1732128905837,24.276884,233.04,232.94,20.0]
["bitfinex","SOLUSD",1732128906574,21.14621517,233.03,232.95,21.14621517]
["bitfinex","SOLUSD",1732128907068,25.43751517,233.03,232.96,21.14621517]
["bitfinex","SOLUSD",1732128907234,25.43751517,233.03,232.95,25.00961517]
["bitfinex","SOLUSD",1732128907434,21.64621517,233.05,232.97,21.14621517]
["bitfinex","SOLUSD",1732128907944,21.14621517,233.07,233.0,21.14621517]
["bitfinex","SOLUSD",1732128908144,25.43651517,233.09,233.0,21.14621517]
["bitfinex","SOLUSD",1732128908366,21.14621517,233.07,233.0,21.14621517]
["bitfinex","SOLUSD",1732128908764,4.2903,233.09,233.03,21.14621517]
["bitfinex","SOLUSD",1732128908765,21.64621517,233.09,233.03,21.14621517]
["bitfinex","SOLUSD",1732128908965,21.64621517,233.07,232.99,21.14621517]
["bitfinex","SOLUSD",1732128909172,21.14621517,233.03,232.96,25.00941517]
["bitfinex","SOLUSD",1732128909755,21.14621517,233.03,232.96,3.8632]
["bitfinex","SOLUSD",1732128910272,21.14621517,232.99,232.92,21.14621517]
["bitfinex","SOLUSD",1732128910475,21.14621517,232.99,232.9,13.5248]
["bitfinex","SOLUSD",1732128910476,21.14621517,232.97,232.9,34.67101517]
["bitfinex","SOLUSD",1732128910859,21.14621517,232.98,232.9,34.67101517]
["bitfinex","SOLUSD",1732128911176,21.14621517,232.99,232.91,21.14621517]
["bitfinex","SOLUSD",1732128911681,21.14621517,232.98,232.9,34.67101517]
["bitfinex","SOLUSD",1732128911975,24.276884,233.02,232.91,21.14621517]
["bitfinex","SOLUSD",1732128911976,21.14621517,232.99,232.91,21.14621517]
["bitfinex","SOLUSD",1732128912181,4.2922,232.98,232.91,21.14621517]
["bitfinex","SOLUSD",1732128912379,25.43841517,232.98,232.9,34.67101517]
["bitfinex","SOLUSD",1732128912550,21.14621517,232.97,232.9,34.67101517]
["bitfinex","SOLUSD",1732128912970,21.14621517,232.96,232.89,21.14621517]
["bitfinex","SOLUSD",1732128913188,21.64621517,232.96,232.87,25.01081517]
["bitfinex","SOLUSD",1732128913479,21.64621517,232.96,232.89,21.14621517]
["bitfinex","SOLUSD",1732128913480,21.14621517,232.96,232.89,21.14621517]
["bitfinex","SOLUSD",1732128913978,4.2922,232.98,232.91,21.14621517]
["bitfinex","SOLUSD",1732128914157,4.7922,232.98,232.91,21.14621517]
["bitfinex","SOLUSD",1732128914352,4.2922,232.98,232.91,24.58091517]
["bitfinex","SOLUSD",1732128914553,4.7922,232.98,232.91,24.58091517]
["bitfinex","SOLUSD",1732128914757,61.42789917,233.02,232.94,21.14621517]
["bitfinex","SOLUSD",1732128914980,41.44261517,233.02,232.95,21.14621517]
["bitfinex","SOLUSD",1732128915149,41.94261517,233.02,232.94,21.14621517]
["bitfinex","SOLUSD",1732128915347,41.44261517,233.02,232.95,21.14621517]
["bitfinex","SOLUSD",1732128915579,25.43781517,233.02,232.95,21.14621517]
["bitfinex","SOLUSD",1732128915760,25.93731517,233.04,232.96,21.14621517]
["bitfinex","SOLUSD",1732128915961,4.7911,233.04,232.97,21.14621517]
["bitfinex","SOLUSD",1732128916268,4.2916,233.01,232.95,21.14621517]
["bitfinex","SOLUSD",1732128916959,4.2916,233.01,232.95,24.58031517]
["bitfinex","SOLUSD",1732128917153,25.43761517,233.03,232.95,24.58031517]
["bitfinex","SOLUSD",1732128917363,0.5,233.04,232.98,21.14621517]
["bitfinex","SOLUSD",1732128917659,25.93691517,233.06,232.98,21.14621517]
["bitfinex","SOLUSD",1732128918068,4.2907,233.06,232.99,21.14621517]
["bitfinex","SOLUSD",1732128918258,4.2907,233.06,232.99,24.57971517]
["bitfinex","SOLUSD",1732128918459,21.14621517,233.03,232.95,29.73171517]
["bitfinex","SOLUSD",1732128918874,21.14621517,233.01,232.95,33.16591517]
["bitfinex","SOLUSD",1732128919271,21.14621517,233.03,232.95,33.16591517]
["bitfinex","SOLUSD",1732128919990,4.2914,233.02,232.95,33.16591517]
["bitfinex","SOLUSD",1732128920358,23.776884,233.01,232.95,21.14621517]
["bitfinex","SOLUSD",1732128920575,4.2912,233.04,232.97,21.14621517]
["bitfinex","SOLUSD",1732128920767,36.93511517,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128920965,25.43661517,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128921370,25.43631517,233.1,233.01,21.14621517]
["bitfinex","SOLUSD",1732128921555,25.43631517,233.1,233.03,21.14621517]
["bitfinex","SOLUSD",1732128922076,25.43631517,233.1,233.03,24.57921517]
["bitfinex","SOLUSD",1732128922382,4.2901,233.1,233.03,24.57921517]
["bitfinex","SOLUSD",1732128922958,4.2896,233.12,233.05,21.14621517]
["bitfinex","SOLUSD",1732128923175,4.7896,233.12,233.05,21.14621517]
["bitfinex","SOLUSD",1732128923377,4.7896,233.12,233.03,12.0155]
["bitfinex","SOLUSD",1732128923378,25.93581517,233.12,233.03,33.16171517]
["bitfinex","SOLUSD",1732128923684,25.93581517,233.12,233.05,21.14621517]
["bitfinex","SOLUSD",1732128924286,25.43581517,233.12,233.05,21.14621517]
["bitfinex","SOLUSD",1732128924490,0.5,233.13,233.07,21.14621517]
["bitfinex","SOLUSD",1732128924787,0.5,233.13,233.05,12.0144]
["bitfinex","SOLUSD",1732128924788,0.5,233.13,233.05,33.16061517]
["bitfinex","SOLUSD",1732128924996,25.43551517,233.14,233.05,33.16061517]
["bitfinex","SOLUSD",1732128925456,0.5,233.13,233.05,33.16061517]
["bitfinex","SOLUSD",1732128925656,4.7895,233.13,233.05,33.16061517]
["bitfinex","SOLUSD",1732128925853,45.42309917,233.12,233.03,21.14621517]
["bitfinex","SOLUSD",1732128926058,21.64621517,233.1,233.01,29.72941517]
["bitfinex","SOLUSD",1732128926282,21.14621517,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128927765,25.43671517,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128928160,4.2905,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128928470,23.776884,233.13,233.05,21.14621517]
["bitfinex","SOLUSD",1732128928662,21.14621517,233.14,233.07,21.14621517]
["bitfinex","SOLUSD",1732128928991,22.14621517,233.14,233.07,21.14621517]
["bitfinex","SOLUSD",1732128929166,22.14621517,233.14,233.05,21.14621517]
["bitfinex","SOLUSD",1732128929364,21.64621517,233.14,233.05,21.14621517]
["bitfinex","SOLUSD",1732128929859,0.5,233.13,233.05,21.14621517]
["bitfinex","SOLUSD",1732128930480,21.64621517,233.14,233.05,21.14621517]
["bitfinex","SOLUSD",1732128930689,22.14621517,233.14,233.05,21.14621517]
["bitfinex","SOLUSD",1732128930876,23.776884,233.13,233.05,21.14621517]
["bitfinex","SOLUSD",1732128931071,21.64621517,233.12,233.03,21.14621517]
["bitfinex","SOLUSD",1732128931384,21.14621517,233.12,233.03,21.14621517]
["bitfinex","SOLUSD",1732128931588,4.2898,233.11,233.03,24.57911517]
["bitfinex","SOLUSD",1732128933268,21.14621517,233.1,233.01,21.14621517]
["bitfinex","SOLUSD",1732128933495,21.14621517,233.08,233.01,21.14621517]
["bitfinex","SOLUSD",1732128933999,4.2898,233.11,233.03,21.14621517]
["bitfinex","SOLUSD",1732128934178,21.64621517,233.1,233.03,21.14621517]
["bitfinex","SOLUSD",1732128934378,4.2901,233.09,233.01,21.14621517]
["bitfinex","SOLUSD",1732128934996,4.2901,233.09,233.03,21.14621517]
["bitfinex","SOLUSD",1732128936269,4.2901,233.09,233.03,24.57911517]
["bitfinex","SOLUSD",1732128936798,4.2899,233.11,233.05,21.14621517]
["bitfinex","SOLUSD",1732128939370,22.549213,233.18,233.05,21.14621517]
["bitfinex","SOLUSD",1732128939371,6.62594166,233.26,233.12,20.0]
["bitfinex","SOLUSD",1732128939565,6.62594166,233.26,233.19,13.23810166]
["bitfinex","SOLUSD",1732128939566,4.2871,233.26,233.19,13.23810166]
["bitfinex","SOLUSD",1732128940485,13.23810166,233.29,233.19,16.66860166]
["bitfinex","SOLUSD",1732128941005,13.23810166,233.31,233.19,16.66860166]
["bitfinex","SOLUSD",1732128941180,10.7133,233.36,233.19,16.66860166]
["bitfinex","SOLUSD",1732128941181,0.4839499,233.44,233.31,20.0]
["bitfinex","SOLUSD",1732128941373,0.4839499,233.44,233.36,13.23810166]
["bitfinex","SOLUSD",1732128941571,13.23810166,233.43,233.34,13.23810166]
["bitfinex","SOLUSD",1732128942400,0.4839499,233.44,233.39,13.23810166]
["bitfinex","SOLUSD",1732128942688,0.4839499,233.44,233.37,21.12060024]
["bitfinex","SOLUSD",1732128943308,0.4839499,233.44,233.39,21.12060024]
["bitfinex","SOLUSD",1732128943801,0.4839499,233.44,233.42,21.12060024]
["bitfinex","SOLUSD",1732128944483,0.4839499,233.44,233.42,24.54780024]
["bitfinex","SOLUSD",1732128945695,0.4839499,233.44,233.42,33.11600024]
["bitfinex","SOLUSD",1732128946483,0.4839499,233.44,233.42,11.9954]
["bitfinex","SOLUSD",1732128946710,0.4839499,233.44,233.43,21.12060024]
["bitfinex","SOLUSD",1732128946872,0.4839499,233.44,233.42,11.9954]
["bitfinex","SOLUSD",1732128947199,21.60455014,233.44,233.34,21.12060024]
["bitfinex","SOLUSD",1732128947401,21.12060024,233.42,233.34,21.12060024]
["bitfinex","SOLUSD",1732128947781,25.40480024,233.42,233.34,21.12060024]
["bitfinex","SOLUSD",1732128949409,23.776884,233.41,233.34,21.12060024]
["bitfinex","SOLUSD",1732128950782,21.12060024,233.35,233.26,6.5481]
["bitfinex","SOLUSD",1732128950982,21.12060024,233.35,233.26,31.09820024]
["bitfinex","SOLUSD",1732128951220,21.12060024,233.37,233.28,21.12060024]
["bitfinex","SOLUSD",1732128951511,23.776884,233.36,233.28,21.12060024]
["bitfinex","SOLUSD",1732128951679,23.776884,233.36,233.3,21.12060024]
["bitfinex","SOLUSD",1732128951885,4.2844,233.41,233.35,21.12060024]
["bitfinex","SOLUSD",1732128953694,21.12060024,233.39,233.33,21.12060024]
["bitfinex","SOLUSD",1732128953897,0.4839499,233.44,233.39,20.0]
["bitfinex","SOLUSD",1732128954093,0.4839499,233.44,233.43,21.12060024]
["bitfinex","SOLUSD",1732128955704,0.4839499,233.44,233.42,21.12060024]
["bitfinex","SOLUSD",1732128958082,91.3959,233.69,233.42,21.12060024]
["bitfinex","SOLUSD",1732128958083,0.5,233.66,233.44,43.776884]
["bitfinex","SOLUSD",1732128958307,21.62060024,233.65,233.56,21.12060024]
["bitfinex","SOLUSD",1732128958606,21.12060024,233.65,233.56,21.12060024]
["bitfinex","SOLUSD",1732128958914,21.12060024,233.65,233.58,21.12060024]
["bitfinex","SOLUSD",1732128958915,0.5,233.63,233.58,21.12060024]
["bitfinex","SOLUSD",1732128959082,21.12060024,233.65,233.58,21.12060024]
["bitfinex","SOLUSD",1732128959981,4.2795,233.67,233.58,21.12060024]
["bitfinex","SOLUSD",1732128959982,25.40010024,233.67,233.58,21.12060024]
["bitfinex","SOLUSD",1732128960179,1.4839499,233.68,233.62,21.12060024]
["bitfinex","SOLUSD",1732128960180,0.4839499,233.68,233.62,21.12060024]
["bitfinex","SOLUSD",1732128960495,0.4839499,233.68,233.67,21.12060024]
["bitfinex","SOLUSD",1732128961200,0.4839499,233.68,233.65,21.12060024]
["bitfinex","SOLUSD",1732128961402,0.38306177,233.68,233.61,21.12060024]
["bitfinex","SOLUSD",1732128961591,0.38306177,233.68,233.63,21.12060024]
["bitfinex","SOLUSD",1732128962699,0.38306177,233.68,233.65,21.12060024]
["bitfinex","SOLUSD",1732128963008,0.38306177,233.68,233.67,21.12060024]
["bitfinex","SOLUSD",1732128964589,0.38306177,233.68,233.67,65.39748424]
["bitfinex","SOLUSD",1732128964904,0.23248467,233.81,233.8,21.12060024]
["bitfinex","SOLUSD",1732128966296,0.23248467,233.81,233.8,3.4217]
["bitfinex","SOLUSD",1732128966499,4.7591499,233.91,233.8,3.4217]
["bitfinex","SOLUSD",1732128966500,0.4839499,233.91,233.81,24.776884]
["bitfinex","SOLUSD",1732128966701,0.4839499,233.91,233.9,21.12060024]
["bitfinex","SOLUSD",1732128966908,0.4839499,233.91,233.9,41.12060024]
["bitfinex","SOLUSD",1732128968417,0.4839499,233.91,233.9,24.54080024]
["bitfinex","SOLUSD",1732128968620,0.4839499,233.91,233.9,21.12060024]
["bitfinex","SOLUSD",1732128969027,0.9839499,234.15,233.92,43.776884]
["bitfinex","SOLUSD",1732128969196,4.2721,234.08,234.02,21.12060024]
["bitfinex","SOLUSD",1732128971726,0.4839499,234.15,234.11,21.12060024]
["bitfinex","SOLUSD",1732128971899,21.12060024,234.12,234.05,21.12060024]
["bitfinex","SOLUSD",1732128972100,21.12060024,234.14,234.05,21.12060024]
["bitfinex","SOLUSD",1732128972296,25.39170024,234.14,234.07,21.12060024]
["bitfinex","SOLUSD",1732128972827,21.12060024,234.12,234.05,21.12060024]
["bitfinex","SOLUSD",1732128973031,21.12060024,234.12,234.03,21.12060024]
["bitfinex","SOLUSD",1732128973209,21.12060024,234.12,234.05,21.12060024]
["bitfinex","SOLUSD",1732128973403,25.39150024,234.14,234.05,21.12060024]
["bitfinex","SOLUSD",1732128974025,21.12060024,234.08,233.99,21.12060024]
["bitfinex","SOLUSD",1732128974227,21.12060024,234.02,233.95,8.5486]
["bitfinex","SOLUSD",1732128974528,21.12060024,233.98,233.9,27.70730024]
["bitfinex","SOLUSD",1732128974727,21.12060024,234.0,233.92,21.12060024]
["bitfinex","SOLUSD",1732128974931,21.12060024,233.94,233.84,21.12060024]
["bitfinex","SOLUSD",1732128975128,21.12060024,233.91,233.84,21.12060024]
["bitfinex","SOLUSD",1732128975507,21.12060024,233.93,233.84,21.12060024]
["bitfinex","SOLUSD",1732128975710,21.12060024,233.89,233.82,6.3547]
["bitfinex","SOLUSD",1732128975930,21.12060024,233.89,233.82,27.47530024]
["bitfinex","SOLUSD",1732128976312,21.12060024,233.97,233.88,21.12060024]
["bitfinex","SOLUSD",1732128976635,34.1631578,233.99,233.91,34.1631578]
["bitfinex","SOLUSD",1732128977012,23.776884,233.98,233.91,34.1631578]
["bitfinex","SOLUSD",1732128977202,34.1631578,233.99,233.91,34.1631578]
["bitfinex","SOLUSD",1732128977619,34.1631578,233.97,233.89,34.1631578]
["bitfinex","SOLUSD",1732128977951,34.1631578,233.91,233.83,34.1631578]
["bitfinex","SOLUSD",1732128978737,34.1631578,233.91,233.73,7.1542]
["bitfinex","SOLUSD",1732128978738,34.1631578,233.87,233.79,34.1631578]
["bitfinex","SOLUSD",1732128979837,10.6858,233.96,233.83,34.1631578]
["bitfinex","SOLUSD",1732128979838,34.1631578,233.91,233.83,34.1631578]
["bitfinex","SOLUSD",1732128980046,4.2744,233.95,233.84,34.1631578]
["bitfinex","SOLUSD",1732128980348,4.2744,233.95,233.87,34.1631578]
["bitfinex","SOLUSD",1732128980634,34.1631578,233.94,233.87,34.1631578]
["bitfinex","SOLUSD",1732128981232,34.1631578,233.9,233.82,34.1631578]
["bitfinex","SOLUSD",1732128981530,34.1631578,233.88,233.81,8.5536]
["bitfinex","SOLUSD",1732128982111,4.2747,233.93,233.81,8.5536]
["bitfinex","SOLUSD",1732128982112,34.1631578,233.92,233.85,34.1631578]
["bitfinex","SOLUSD",1732128982306,4.2751,233.92,233.85,34.1631578]
["bitfinex","SOLUSD",1732128982607,38.4382578,233.92,233.85,34.1631578]
["bitfinex","SOLUSD",1732128982827,38.4382578,233.92,233.83,34.1631578]
["bitfinex","SOLUSD",1732128983030,34.1631578,233.88,233.81,42.7167578]
["bitfinex","SOLUSD",1732128983332,34.1631578,233.88,233.8,3.4216]
["bitfinex","SOLUSD",1732128983333,34.1631578,233.84,233.77,34.1631578]
["bitfinex","SOLUSD",1732128984042,34.1631578,233.88,233.79,34.1631578]
["bitfinex","SOLUSD",1732128984216,34.1631578,233.88,233.81,34.1631578]
["bitfinex","SOLUSD",1732128984837,4.2753,233.9,233.83,34.1631578]
["bitfinex","SOLUSD",1732128985052,23.776884,233.89,233.83,34.1631578]
["bitfinex","SOLUSD",1732128985741,34.1631578,233.88,233.81,34.1631578]
["bitfinex","SOLUSD",1732128985919,23.776884,233.87,233.81,34.1631578]
["bitfinex","SOLUSD",1732128986116,34.1631578,233.88,233.79,34.1631578]
["bitfinex","SOLUSD",1732128986323,34.1631578,233.86,233.79,34.1631578]
["bitfinex","SOLUSD",1732128986711,38.4395578,233.84,233.77,34.1631578]
["bitfinex","SOLUSD",1732128986910,4.2764,233.84,233.77,34.1631578]
["bitfinex","SOLUSD",1732128987115,4.2761,233.86,233.79,34.1631578]
["bitfinex","SOLUSD",1732128987607,38.4388578,233.88,233.79,34.1631578]
["bitfinex","SOLUSD",1732128987809,34.1631578,233.86,233.79,34.1631578]
["bitfinex","SOLUSD",1732128988618,34.1631578,233.86,233.77,34.1631578]
["bitfinex","SOLUSD",1732128988933,34.1631578,233.86,233.73,20.131]
["bitfinex","SOLUSD",1732128988934,34.1631578,233.83,233.75,34.1631578]
["bitfinex","SOLUSD",1732128989827,4.2767,233.82,233.75,34.1631578]
["bitfinex","SOLUSD",1732128990035,4.2767,233.82,233.77,34.1631578]
["bitfinex","SOLUSD",1732128990422,23.776884,233.88,233.81,34.1631578]
["bitfinex","SOLUSD",1732128990622,4.2753,233.9,233.85,34.1631578]
["bitfinex","SOLUSD",1732128990822,4.2753,233.9,233.83,34.1631578]
["bitfinex","SOLUSD",1732128991435,4.2753,233.9,233.85,34.1631578]
["bitfinex","SOLUSD",1732128991625,4.2753,233.9,233.83,34.1631578]
["bitfinex","SOLUSD",1732128992030,38.4381578,233.92,233.85,34.1631578]
["bitfinex","SOLUSD",1732128992343,34.1631578,233.95,233.88,34.1631578]
["bitfinex","SOLUSD",1732128992518,38.4377578,233.94,233.86,34.1631578]
["bitfinex","SOLUSD",1732128992722,34.1631578,233.93,233.85,34.1631578]
["bitfinex","SOLUSD",1732128992926,34.1631578,233.9,233.82,34.1631578]
["bitfinex","SOLUSD",1732128993124,34.1631578,233.9,233.83,34.1631578]
["bitfinex","SOLUSD",1732128993422,34.1631578,233.9,233.82,34.1631578]
["bitfinex","SOLUSD",1732128993610,23.776884,233.89,233.82,34.1631578]
["bitfinex","SOLUSD",1732128994114,4.2756,233.88,233.82,34.1631578]
["bitfinex","SOLUSD",1732128994313,4.2756,233.88,233.79,13.4735]
["bitfinex","SOLUSD",1732128994515,34.1631578,233.87,233.81,34.1631578]
["bitfinex","SOLUSD",1732128994715,4.2756,233.88,233.81,34.1631578]
["bitfinex","SOLUSD",1732128994934,57.9400418,233.87,233.81,34.1631578]
["bitfinex","SOLUSD",1732128995122,34.1631578,233.85,233.77,34.1631578]
["bitfinex","SOLUSD",1732128995431,23.776884,233.84,233.78,34.1631578]
["bitfinex","SOLUSD",1732128995753,23.776884,233.85,233.78,34.1631578]
["bitfinex","SOLUSD",1732128996045,4.276,233.86,233.8,34.1631578]
["bitfinex","SOLUSD",1732128996647,4.276,233.86,233.81,21.04318177]
["bitfinex","SOLUSD",1732128996949,28.052584,233.88,233.81,21.04318177]
["bitfinex","SOLUSD",1732128997621,4.2757,233.88,233.81,21.04318177]
["bitfinex","SOLUSD",1732128999015,4.2757,233.88,233.8,4.2771]
["bitfinex","SOLUSD",1732128999016,21.04318177,233.85,233.77,21.04318177]
["bitfinex","SOLUSD",1732128999340,21.04318177,233.79,233.71,14.9756]
["bitfinex","SOLUSD",1732128999546,21.04318177,233.78,233.71,31.74008177]
["bitfinex","SOLUSD",1732128999840,21.04318177,233.77,233.69,25.32218177]
["bitfinex","SOLUSD",1732129000542,25.32098177,233.77,233.69,25.32218177]
["bitfinex","SOLUSD",1732129000754,4.2778,233.77,233.72,21.04318177]
["bitfinex","SOLUSD",1732129000961,4.2778,233.77,233.71,21.04318177]
["bitfinex","SOLUSD",1732129001116,21.04318177,233.79,233.71,21.04318177]
["bitfinex","SOLUSD",1732129001319,25.32058177,233.79,233.71,21.04318177]
["bitfinex","SOLUSD",1732129001523,25.32058177,233.79,233.69,14.9769]
["bitfinex","SOLUSD",1732129001524,4.277,233.81,233.74,21.04318177]
["bitfinex","SOLUSD",1732129002820,21.04318177,233.85,233.78,21.04318177]
["bitfinex","SOLUSD",1732129003042,4.2758,233.87,233.7,21.3942]
["bitfinex","SOLUSD",1732129003043,21.04318177,233.82,233.75,21.04318177]
["bitfinex","SOLUSD",1732129003224,21.04318177,233.84,233.76,21.04318177]
["bitfinex","SOLUSD",1732129003435,4.2758,233.87,233.76,21.04318177]
["bitfinex","SOLUSD",1732129003745,21.04318177,233.84,233.76,21.04318177]
["bitfinex","SOLUSD",1732129004126,21.04318177,233.82,233.75,21.04318177]
["bitfinex","SOLUSD",1732129004332,4.2766,233.84,233.77,21.04318177]
["bitfinex","SOLUSD",1732129004515,21.04318177,233.83,233.76,21.04318177]
["bitfinex","SOLUSD",1732129004923,21.04318177,233.79,233.72,25.32168177]
["bitfinex","SOLUSD",1732129005149,4.2766,233.84,233.72,14.975]
["bitfinex","SOLUSD",1732129005673,23.776884,233.83,233.72,10.6965]
["bitfinex","SOLUSD",1732129006064,21.04318177,233.77,233.7,21.04318177]
["bitfinex","SOLUSD",1732129006364,21.04318177,233.71,233.64,10.7002]
["bitfinex","SOLUSD",1732129006673,21.04318177,233.69,233.64,10.7002]
["bitfinex","SOLUSD",1732129006962,21.04318177,233.7,233.64,10.7002]
["bitfinex","SOLUSD",1732129007858,0.5,233.81,233.65,21.04318177]
["bitfinex","SOLUSD",1732129007859,21.04318177,233.73,233.65,21.04318177]
["bitfinex","SOLUSD",1732129008061,21.04318177,233.73,233.66,14.979]
["bitfinex","SOLUSD",1732129008261,21.04318177,233.71,233.66,10.6993]
["bitfinex","SOLUSD",1732129008654,21.04318177,233.71,233.64,4.2799]
["bitfinex","SOLUSD",1732129008856,21.04318177,233.7,233.62,52.48848177]
["bitfinex","SOLUSD",1732129009193,21.04318177,233.7,233.62,36.02448177]
["bitfinex","SOLUSD",1732129009369,21.04318177,233.68,233.61,6.1276]
["bitfinex","SOLUSD",1732129009545,21.04318177,233.66,233.61,6.1276]
["bitfinex","SOLUSD",1732129009745,21.04318177,233.66,233.61,10.4082]
["bitfinex","SOLUSD",1732129010374,21.04318177,233.66,233.61,6.1276]
["bitfinex","SOLUSD",1732129010680,21.04318177,233.64,233.58,14.9838]
["bitfinex","SOLUSD",1732129010854,21.04318177,233.62,233.58,14.9838]
["bitfinex","SOLUSD",1732129011062,21.04318177,233.63,233.58,14.9838]
["bitfinex","SOLUSD",1732129011751,21.04318177,233.63,233.58,10.7028]
["bitfinex","SOLUSD",1732129012144,21.04318177,233.62,233.56,4.2815]
["bitfinex","SOLUSD",1732129012341,21.04318177,233.61,233.54,42.15718177]
["bitfinex","SOLUSD",1732129012564,21.04318177,233.62,233.55,21.04318177]
["bitfinex","SOLUSD",1732129013051,21.04318177,233.63,233.55,21.04318177]
["bitfinex","SOLUSD",1732129013246,21.04318177,233.62,233.55,21.04318177]
["bitfinex","SOLUSD",1732129013457,21.04318177,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732129013654,4.2793,233.68,233.56,4.2815]
["bitfinex","SOLUSD",1732129013655,21.04318177,233.62,233.56,4.2815]
["bitfinex","SOLUSD",1732129014475,21.04318177,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1732129015049,21.04318177,233.65,233.57,21.04318177]
["bitfinex","SOLUSD",1732129015274,21.04318177,233.65,233.56,36.02848177]
["bitfinex","SOLUSD",1732129015275,44.82006577,233.64,233.56,36.02848177]
["bitfinex","SOLUSD",1732129015582,21.04318177,233.66,233.58,21.04318177]
["bitfinex","SOLUSD",1732129015782,25.32288177,233.66,233.58,21.04318177]
["bitfinex","SOLUSD",1732129015985,21.04318177,233.65,233.57,21.04318177]
["bitfinex","SOLUSD",1732129016151,21.04318177,233.64,233.57,21.04318177]
["bitfinex","SOLUSD",1732129016477,21.04318177,233.65,233.57,21.04318177]
["bitfinex","SOLUSD",1732129016782,21.04318177,233.64,233.57,21.04318177]
["bitfinex","SOLUSD",1732129016984,25.32288177,233.66,233.58,21.04318177]
["bitfinex","SOLUSD",1732129017192,21.04318177,233.65,233.58,21.04318177]
["bitfinex","SOLUSD",1732129018173,21.04318177,233.65,233.58,25.32418177]
["bitfinex","SOLUSD",1732129018859,21.04318177,233.63,233.58,4.281]
["bitfinex","SOLUSD",1732129019353,21.04318177,233.64,233.58,4.281]
["bitfinex","SOLUSD",1732129020077,21.04318177,233.62,233.58,4.281]
["bitfinex","SOLUSD",1732129020379,21.04318177,233.62,233.56,10.7034]
["bitfinex","SOLUSD",1732129020583,21.04318177,233.62,233.56,14.9848]
["bitfinex","SOLUSD",1732129021061,21.04318177,233.6,233.53,25.32518177]
["bitfinex","SOLUSD",1732129021562,21.04318177,233.6,233.53,36.03038177]
["bitfinex","SOLUSD",1732129021772,21.04318177,233.6,233.53,14.9872]
["bitfinex","SOLUSD",1732129021966,25.32398177,233.6,233.53,14.9872]
["bitfinex","SOLUSD",1732129022186,25.32398177,233.6,233.53,36.03038177]
["bitfinex","SOLUSD",1732129022479,21.04318177,233.59,233.53,14.9872]
["bitfinex","SOLUSD",1732129023796,21.04318177,233.58,233.51,21.04318177]
["bitfinex","SOLUSD",1732129023974,21.04318177,233.58,233.48,6.124]
["bitfinex","SOLUSD",1732129023975,21.04318177,233.53,233.49,10.707]
["bitfinex","SOLUSD",1732129024289,21.04318177,233.51,233.45,10.7088]
["bitfinex","SOLUSD",1732129024467,21.04318177,233.49,233.45,10.7088]
["bitfinex","SOLUSD",1732129024673,21.04318177,233.51,233.45,14.9923]
["bitfinex","SOLUSD",1732129024874,21.04318177,233.52,233.45,14.9923]
["bitfinex","SOLUSD",1732129025178,21.04318177,233.51,233.45,14.9923]
["bitfinex","SOLUSD",1732129025573,21.04318177,233.5,233.45,10.7088]
["bitfinex","SOLUSD",1732129025884,25.32618177,233.49,233.42,10.5628]
["bitfinex","SOLUSD",1732129026086,21.04318177,233.48,233.42,6.2788]
["bitfinex","SOLUSD",1732129028664,21.04318177,233.48,233.4,21.04318177]
["bitfinex","SOLUSD",1732129029579,25.32628177,233.48,233.4,25.32758177]
["bitfinex","SOLUSD",1732129029886,4.2831,233.48,233.42,21.04318177]
["bitfinex","SOLUSD",1732129030388,21.04318177,233.49,233.42,21.04318177]
["bitfinex","SOLUSD",1732129030889,25.32608177,233.49,233.42,21.04318177]
["bitfinex","SOLUSD",1732129031086,21.04318177,233.48,233.4,36.03878177]
["bitfinex","SOLUSD",1732129031266,21.04318177,233.47,233.4,36.03878177]
["bitfinex","SOLUSD",1732129031490,21.04318177,233.47,233.4,14.9956]
["bitfinex","SOLUSD",1732129032463,25.32628177,233.48,233.41,21.04318177]
["bitfinex","SOLUSD",1732129032773,25.32628177,233.48,233.4,31.75438177]
["bitfinex","SOLUSD",1732129032981,4.2831,233.48,233.4,10.7112]
["bitfinex","SOLUSD",1732129033275,21.04318177,233.41,233.36,6.39]
["bitfinex","SOLUSD",1732129033599,21.04318177,233.44,233.36,27.43318177]
["bitfinex","SOLUSD",1732129033760,21.04318177,233.43,233.36,42.43128177]
["bitfinex","SOLUSD",1732129034190,21.04318177,233.45,233.37,21.04318177]
["bitfinex","SOLUSD",1732129034363,21.04318177,233.45,233.38,21.04318177]
["bitfinex","SOLUSD",1732129034672,21.04318177,233.51,233.44,21.04318177]
["bitfinex","SOLUSD",1732129035796,4.2822,233.52,233.45,21.04318177]
["bitfinex","SOLUSD",1732129036505,4.2822,233.52,233.46,21.04318177]
["bitfinex","SOLUSD",1732129036803,10.7033,233.58,233.47,21.04318177]
["bitfinex","SOLUSD",1732129036804,4.282,233.54,233.47,21.04318177]
["bitfinex","SOLUSD",1732129037300,21.04318177,233.55,233.47,21.04318177]
["bitfinex","SOLUSD",1732129037604,25.32488177,233.55,233.47,21.04318177]
["bitfinex","SOLUSD",1732129038807,21.04318177,233.56,233.49,21.04318177]
["bitfinex","SOLUSD",1732129039099,21.04318177,233.56,233.48,21.04318177]
["bitfinex","SOLUSD",1732129039303,21.04318177,233.53,233.46,21.04318177]
["bitfinex","SOLUSD",1732129039599,21.04318177,233.49,233.42,20.0]
["bitfinex","SOLUSD",1732129039971,21.04318177,233.47,233.41,14.995]
["bitfinex","SOLUSD",1732129040288,21.04318177,233.45,233.39,4.2845]
["bitfinex","SOLUSD",1732129040674,21.04318177,233.44,233.39,4.2845]
["bitfinex","SOLUSD",1732129041073,21.04318177,233.45,233.39,4.2845]
["bitfinex","SOLUSD",1732129041678,21.04318177,233.44,233.39,4.2845]
["bitfinex","SOLUSD",1732129042089,21.04318177,233.45,233.39,4.2845]
["bitfinex","SOLUSD",1732129042281,21.04318177,233.45,233.38,10.7121]
["bitfinex","SOLUSD",1732129042282,21.04318177,233.42,233.38,10.7121]
["bitfinex","SOLUSD",1732129042681,21.04318177,233.41,233.38,10.7121]
["bitfinex","SOLUSD",1732129042996,21.04318177,233.39,233.34,26.006]
["bitfinex","SOLUSD",1732129043197,21.04318177,233.38,233.34,10.7139]
["bitfinex","SOLUSD",1732129043382,21.04318177,233.37,233.34,10.7139]
["bitfinex","SOLUSD",1732129043578,0.5,233.48,233.32,4.2858]
["bitfinex","SOLUSD",1732129043579,21.04318177,233.36,233.32,4.2858]
["bitfinex","SOLUSD",1732129044088,21.04318177,233.37,233.32,4.2858]
["bitfinex","SOLUSD",1732129044907,21.04318177,233.39,233.33,4.7696499]
["bitfinex","SOLUSD",1732129045207,14.9917,233.46,233.33,4.7696499]
["bitfinex","SOLUSD",1732129045208,21.04318177,233.43,233.36,21.04318177]
["bitfinex","SOLUSD",1732129045372,21.04318177,233.45,233.37,21.04318177]
["bitfinex","SOLUSD",1732129045576,21.04318177,233.44,233.37,21.04318177]
["bitfinex","SOLUSD",1732129045778,21.04318177,233.45,233.37,21.04318177]
["bitfinex","SOLUSD",1732129045985,21.04318177,233.44,233.37,21.04318177]
["bitfinex","SOLUSD",1732129046183,21.04318177,233.46,233.38,31.75528177]
["bitfinex","SOLUSD",1732129046596,21.04318177,233.46,233.39,21.04318177]
["bitfinex","SOLUSD",1732129046903,4.2831,233.48,233.38,10.7121]
["bitfinex","SOLUSD",1732129046904,21.04318177,233.47,233.4,21.04318177]
["bitfinex","SOLUSD",1732129047106,25.32628177,233.48,233.41,21.04318177]
["bitfinex","SOLUSD",1732129047884,25.32628177,233.48,233.41,25.32738177]
["bitfinex","SOLUSD",1732129048905,25.32628177,233.48,233.42,21.04318177]
["bitfinex","SOLUSD",1732129048906,4.2831,233.48,233.42,21.04318177]
["bitfinex","SOLUSD",1732129049615,21.04318177,233.47,233.41,14.9949]
["bitfinex","SOLUSD",1732129052184,21.04318177,233.48,233.41,36.03808177]
["bitfinex","SOLUSD",1732129052910,21.04318177,233.48,233.41,14.9949]
["bitfinex","SOLUSD",1732129053392,21.04318177,233.48,233.41,36.03808177]
["bitfinex","SOLUSD",1732129054011,25.32618177,233.48,233.41,14.9949]
["bitfinex","SOLUSD",1732129055922,4.283,233.48,233.41,21.04318177]
["bitfinex","SOLUSD",1732129056097,25.32618177,233.48,233.41,21.04318177]
["bitfinex","SOLUSD",1732129057511,4.283,233.48,233.41,21.04318177]
["bitfinex","SOLUSD",1732129058385,4.283,233.48,233.42,4.2841]
["bitfinex","SOLUSD",1732129058986,25.32608177,233.49,233.42,14.9944]
["bitfinex","SOLUSD",1732129059598,21.04318177,233.51,233.43,21.04318177]
["bitfinex","SOLUSD",1732129059796,23.776884,233.52,233.46,21.04318177]
["bitfinex","SOLUSD",1732129060003,23.776884,233.52,233.45,21.04318177]
["bitfinex","SOLUSD",1732129060215,21.04318177,233.52,233.45,21.04318177]
["bitfinex","SOLUSD",1732129060415,25.32568177,233.51,233.44,25.32678177]
["bitfinex","SOLUSD",1732129060606,4.2825,233.51,233.44,17.47587598]
["bitfinex","SOLUSD",1732129060789,17.47477598,233.51,233.44,17.47587598]
["bitfinex","SOLUSD",1732129061207,13.19227598,233.5,233.42,23.90257598]
["bitfinex","SOLUSD",1732129061487,4.2825,233.51,233.42,23.90257598]
["bitfinex","SOLUSD",1732129061488,13.19227598,233.48,233.42,14.9944]
["bitfinex","SOLUSD",1732129062914,4.2829,233.49,233.42,28.18667598]
["bitfinex","SOLUSD",1732129063218,4.2829,233.49,233.43,13.19227598]
["bitfinex","SOLUSD",1732129063523,23.776884,233.52,233.45,13.19227598]
["bitfinex","SOLUSD",1732129063731,36.96915998,233.52,233.44,13.19227598]
["bitfinex","SOLUSD",1732129064030,13.19227598,233.51,233.43,13.19227598]
["bitfinex","SOLUSD",1732129064401,4.2826,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1732129064598,13.19227598,233.49,233.44,4.2837]
["bitfinex","SOLUSD",1732129066309,13.19227598,233.45,233.38,10.7119]
["bitfinex","SOLUSD",1732129066513,13.19227598,233.43,233.38,14.9966]
["bitfinex","SOLUSD",1732129067026,13.19227598,233.45,233.38,14.9966]
["bitfinex","SOLUSD",1732129067740,17.47577598,233.45,233.38,14.9966]
["bitfinex","SOLUSD",1732129073018,17.47507598,233.5,233.42,13.19227598]
["bitfinex","SOLUSD",1732129073223,13.19227598,233.48,233.41,14.995]
["bitfinex","SOLUSD",1732129073439,13.19227598,233.45,233.37,23.90457598]
["bitfinex","SOLUSD",1732129073639,13.19227598,233.42,233.37,14.9972]
["bitfinex","SOLUSD",1732129073947,13.19227598,233.4,233.35,10.7036]
["bitfinex","SOLUSD",1732129074120,13.19227598,233.39,233.35,6.4184]
["bitfinex","SOLUSD",1732129074631,13.19227598,233.4,233.35,6.4184]
["bitfinex","SOLUSD",1732129074943,23.776884,233.48,233.35,6.4184]
["bitfinex","SOLUSD",1732129074944,13.19227598,233.41,233.35,10.7037]
["bitfinex","SOLUSD",1732129075125,30.42181392,233.48,233.35,34.60947598]
["bitfinex","SOLUSD",1732129075126,13.19227598,233.42,233.35,34.60947598]
["bitfinex","SOLUSD",1732129075747,13.19227598,233.44,233.37,13.19227598]
["bitfinex","SOLUSD",1732129076041,13.19227598,233.44,233.39,4.2846]
["bitfinex","SOLUSD",1732129076438,17.47577598,233.45,233.39,4.2846]
["bitfinex","SOLUSD",1732129076620,13.19227598,233.44,233.39,4.2846]
["bitfinex","SOLUSD",1732129077030,13.19227598,233.43,233.36,28.19047598]
["bitfinex","SOLUSD",1732129077233,4.2833,233.46,233.39,13.19227598]
["bitfinex","SOLUSD",1732129077531,17.47557598,233.46,233.38,13.19227598]
["bitfinex","SOLUSD",1732129077721,17.47557598,233.46,233.37,13.19227598]
["bitfinex","SOLUSD",1732129077722,13.19227598,233.45,233.37,13.19227598]
["bitfinex","SOLUSD",1732129078125,13.19227598,233.45,233.38,14.9969]
["bitfinex","SOLUSD",1732129079216,13.19227598,233.47,233.39,13.19227598]
["bitfinex","SOLUSD",1732129079721,13.19227598,233.47,233.4,13.19227598]
["bitfinex","SOLUSD",1732129080214,13.19227598,233.47,233.38,10.7121]
["bitfinex","SOLUSD",1732129080215,13.19227598,233.43,233.38,10.7121]
["bitfinex","SOLUSD",1732129080637,13.19227598,233.41,233.35,6.4184]
["bitfinex","SOLUSD",1732129080839,13.19227598,233.36,233.35,6.4184]
["bitfinex","SOLUSD",1732129081066,13.19227598,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129081962,13.19227598,233.37,233.33,0.4839499]
["bitfinex","SOLUSD",1732129082343,13.19227598,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129082943,13.19227598,233.35,233.33,0.4839499]
["bitfinex","SOLUSD",1732129083172,13.19227598,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129084240,41.25465998,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129085759,17.47777598,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129086073,41.25465998,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129087073,13.19227598,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129087248,13.19227598,233.38,233.33,0.4839499]
["bitfinex","SOLUSD",1732129087441,13.19227598,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129087647,13.19227598,233.37,233.33,0.4839499]
["bitfinex","SOLUSD",1732129087848,13.19227598,233.39,233.33,4.7696499]
["bitfinex","SOLUSD",1732129088064,13.19227598,233.4,233.33,15.4840499]
["bitfinex","SOLUSD",1732129088268,4.2842,233.42,233.35,4.2854]
["bitfinex","SOLUSD",1732129088269,13.19227598,233.41,233.35,4.2854]
["bitfinex","SOLUSD",1732129088778,13.19227598,233.37,233.33,11.1983499]
["bitfinex","SOLUSD",1732129088978,13.19227598,233.35,233.33,0.4839499]
["bitfinex","SOLUSD",1732129089168,13.19227598,233.38,233.33,0.4839499]
["bitfinex","SOLUSD",1732129089349,13.19227598,233.37,233.33,0.4839499]
["bitfinex","SOLUSD",1732129090373,13.19227598,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129090768,21.13370288,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129091802,4.2837,233.44,233.33,0.4839499]
["bitfinex","SOLUSD",1732129091803,21.13370288,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129092782,44.91058688,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129094258,21.13370288,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129094458,21.13370288,233.35,233.33,0.4839499]
["bitfinex","SOLUSD",1732129094968,21.13370288,233.36,233.33,0.4839499]
["bitfinex","SOLUSD",1732129095165,4.285,233.38,233.33,0.4839499]
["bitfinex","SOLUSD",1732129095166,21.13370288,233.39,233.33,0.4839499]
["bitfinex","SOLUSD",1732129095472,21.13370288,233.39,233.33,15.4840499]
["bitfinex","SOLUSD",1732129095675,21.13370288,233.38,233.33,15.4840499]
["bitfinex","SOLUSD",1732129097388,21.13370288,233.37,233.33,11.1983499]
["bitfinex","SOLUSD",1732129097685,21.13370288,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129098682,25.41920288,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129102665,49.19608688,233.34,233.33,0.4839499]
["bitfinex","SOLUSD",1732129103164,70.32978976,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129105063,49.19608688,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129106280,25.41920288,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129107481,49.19608688,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129107794,25.41920288,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129108192,21.13370288,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129110589,44.91058688,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129112189,21.13370288,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129114690,21.13370288,233.35,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129114891,21.13370288,233.37,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129115981,21.13370288,233.39,233.33,10.8284499]
["bitfinex","SOLUSD",1732129117081,21.13370288,233.37,233.33,10.8284499]
["bitfinex","SOLUSD",1732129117283,21.13370288,233.35,233.33,6.5428499]
["bitfinex","SOLUSD",1732129117463,21.13370288,233.36,233.33,6.5428499]
["bitfinex","SOLUSD",1732129117670,23.776884,233.42,233.33,10.8285499]
["bitfinex","SOLUSD",1732129117671,21.13370288,233.37,233.33,10.8285499]
["bitfinex","SOLUSD",1732129118100,21.13370288,233.36,233.33,10.8285499]
["bitfinex","SOLUSD",1732129118887,13.20892538,233.36,233.33,10.8285499]
["bitfinex","SOLUSD",1732129119090,13.20892538,233.39,233.33,10.8285499]
["bitfinex","SOLUSD",1732129119508,13.20892538,233.38,233.33,10.8285499]
["bitfinex","SOLUSD",1732129119682,13.20892538,233.37,233.33,10.8285499]
["bitfinex","SOLUSD",1732129122310,13.20892538,233.38,233.33,10.8285499]
["bitfinex","SOLUSD",1732129122816,13.20892538,233.4,233.33,10.8285499]
["bitfinex","SOLUSD",1732129122982,13.20892538,233.4,233.33,21.5429499]
["bitfinex","SOLUSD",1732129124610,13.20892538,233.4,233.33,34.75187528]
["bitfinex","SOLUSD",1732129124827,13.20892538,233.37,233.33,17.2572499]
["bitfinex","SOLUSD",1732129125901,13.20892538,233.37,233.33,21.5429499]
["bitfinex","SOLUSD",1732129126420,13.20892538,233.38,233.33,21.5429499]
["bitfinex","SOLUSD",1732129126592,13.20892538,233.4,233.33,34.75187528]
["bitfinex","SOLUSD",1732129128009,13.20892538,233.39,233.33,21.5429499]
["bitfinex","SOLUSD",1732129128323,13.20892538,233.4,233.33,34.75187528]
["bitfinex","SOLUSD",1732129128484,13.20892538,233.41,233.33,34.75187528]
["bitfinex","SOLUSD",1732129128687,13.20892538,233.4,233.33,34.75187528]
["bitfinex","SOLUSD",1732129128909,13.20892538,233.39,233.33,21.5429499]
["bitfinex","SOLUSD",1732129129339,13.20892538,233.35,233.33,6.5428499]
["bitfinex","SOLUSD",1732129129525,0.5,233.44,233.33,6.5428499]
["bitfinex","SOLUSD",1732129129690,13.20892538,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129130017,21.63862992,233.43,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129130195,13.20892538,233.37,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129130393,13.20892538,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129131689,13.20892538,233.35,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129131894,13.20892538,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129132299,36.98580938,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129133714,41.27130938,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129136891,4.2854,233.36,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137237,13.20892538,233.39,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137527,4.2846,233.4,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137528,13.20892538,233.36,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137697,6.64492992,233.44,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137698,13.20892538,233.39,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129137897,13.20892538,233.39,233.33,6.5571499]
["bitfinex","SOLUSD",1732129138099,13.20892538,233.38,233.33,6.5571499]
["bitfinex","SOLUSD",1732129138405,13.20892538,233.36,233.33,6.5571499]
["bitfinex","SOLUSD",1732129138900,13.20892538,233.37,233.33,6.5571499]
["bitfinex","SOLUSD",1732129140020,13.20892538,233.38,233.33,6.5571499]
["bitfinex","SOLUSD",1732129140218,13.20892538,233.39,233.33,10.8428499]
["bitfinex","SOLUSD",1732129140406,13.20892538,233.38,233.33,10.8428499]
["bitfinex","SOLUSD",1732129140927,13.20892538,233.37,233.33,10.8428499]
["bitfinex","SOLUSD",1732129141125,13.20892538,233.38,233.33,6.5571499]
["bitfinex","SOLUSD",1732129141295,13.20892538,233.39,233.33,6.5571499]
["bitfinex","SOLUSD",1732129141491,13.20892538,233.38,233.33,6.5571499]
["bitfinex","SOLUSD",1732129143423,13.20892538,233.4,233.33,6.5571499]
["bitfinex","SOLUSD",1732129143608,13.20892538,233.43,233.35,16.1352]
["bitfinex","SOLUSD",1732129143806,13.20892538,233.43,233.36,13.20892538]
["bitfinex","SOLUSD",1732129144003,13.20892538,233.37,233.35,16.1352]
["bitfinex","SOLUSD",1732129144225,13.20892538,233.37,233.33,6.5571499]
["bitfinex","SOLUSD",1732129145002,13.20892538,233.36,233.33,6.5571499]
["bitfinex","SOLUSD",1732129145209,13.20892538,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129146904,36.98580938,233.34,233.33,4.99e-05]
["bitfinex","SOLUSD",1732129147323,36.98580938,233.34,233.21,4.2879]
["bitfinex","SOLUSD",1732129147324,23.776884,233.32,233.19,10.8452]
["bitfinex","SOLUSD",1732129147529,13.20892538,233.23,233.19,10.8452]
["bitfinex","SOLUSD",1732129147826,13.20892538,233.26,233.19,21.566]
["bitfinex","SOLUSD",1732129148034,13.20892538,233.25,233.19,21.566]
["bitfinex","SOLUSD",1732129148708,13.20892538,233.26,233.19,34.77492538]
["bitfinex","SOLUSD",1732129149127,13.20892538,233.26,233.19,21.566]
["bitfinex","SOLUSD",1732129149627,13.20892538,233.27,233.2,13.20892538]
["bitfinex","SOLUSD",1732129149831,13.20892538,233.29,233.22,13.20892538]
["bitfinex","SOLUSD",1732129150038,13.20892538,233.27,233.2,13.20892538]
["bitfinex","SOLUSD",1732129150212,13.20892538,233.27,233.19,34.77492538]
["bitfinex","SOLUSD",1732129150405,13.20892538,233.27,233.2,13.20892538]
["bitfinex","SOLUSD",1732129150606,13.20892538,233.31,233.23,13.20892538]
["bitfinex","SOLUSD",1732129150915,13.20892538,233.31,233.24,4.2874]
["bitfinex","SOLUSD",1732129151313,13.20892538,233.31,233.24,15.0059]
["bitfinex","SOLUSD",1732129151511,13.20892538,233.32,233.24,28.21482538]
["bitfinex","SOLUSD",1732129151714,13.20892538,233.33,233.26,13.20892538]
["bitfinex","SOLUSD",1732129152237,13.20892538,233.32,233.24,28.21482538]
["bitfinex","SOLUSD",1732129153122,13.20892538,233.3,233.24,15.0059]
["bitfinex","SOLUSD",1732129153313,13.20892538,233.32,233.24,28.21482538]
["bitfinex","SOLUSD",1732129153825,13.20892538,233.32,233.25,13.20892538]
["bitfinex","SOLUSD",1732129155131,13.20892538,233.33,233.26,4.287]
["bitfinex","SOLUSD",1732129155344,4.2846,233.39,233.26,4.287]
["bitfinex","SOLUSD",1732129155345,13.20892538,233.31,233.26,4.287]
["bitfinex","SOLUSD",1732129155508,13.20892538,233.32,233.26,15.0046]
["bitfinex","SOLUSD",1732129155711,13.20892538,233.33,233.26,15.0046]
["bitfinex","SOLUSD",1732129155935,13.20892538,233.35,233.27,13.20892538]
["bitfinex","SOLUSD",1732129156116,13.20892538,233.39,233.31,13.20892538]
["bitfinex","SOLUSD",1732129157012,17.49362538,233.39,233.32,4.2859]
["bitfinex","SOLUSD",1732129157734,17.49322538,233.41,233.33,13.20892538]
["bitfinex","SOLUSD",1732129158218,13.20892538,233.39,233.32,28.20962538]
["bitfinex","SOLUSD",1732129158416,13.20892538,233.39,233.33,2.0]
["bitfinex","SOLUSD",1732129158627,13.20892538,233.4,233.33,15.20892538]
["bitfinex","SOLUSD",1732129158944,13.20892538,233.37,233.33,2.0]
["bitfinex","SOLUSD",1732129159238,13.20892538,233.34,233.33,2.0]
["bitfinex","SOLUSD",1732129162240,36.98580938,233.34,233.33,2.0]
["bitfinex","SOLUSD",1732129165653,36.98580938,233.34,233.2,6.1948]
["bitfinex","SOLUSD",1732129165654,23.776884,233.32,233.2,6.1948]
["bitfinex","SOLUSD",1732129165832,13.20892538,233.21,233.2,6.1948]
["bitfinex","SOLUSD",1732129166625,13.20892538,233.21,233.18,16.0654]
["bitfinex","SOLUSD",1732129166826,13.20892538,233.28,233.18,16.0654]
["bitfinex","SOLUSD",1732129166827,13.20892538,233.2,233.18,16.0654]
["bitfinex","SOLUSD",1732129168033,13.20892538,233.19,233.18,16.0654]
["bitfinex","SOLUSD",1732129169130,13.20892538,233.21,233.18,20.3538]
["bitfinex","SOLUSD",1732129169542,4.2875,233.24,233.18,20.3538]
["bitfinex","SOLUSD",1732129169747,13.20892538,233.21,233.18,20.3538]
["bitfinex","SOLUSD",1732129170556,13.20892538,233.22,233.18,20.3538]
["bitfinex","SOLUSD",1732129170956,13.20892538,233.22,233.18,16.0654]
["bitfinex","SOLUSD",1732129173255,13.20892538,233.2,233.18,16.0654]
["bitfinex","SOLUSD",1732129173630,13.20892538,233.21,233.18,16.0654]
["bitfinex","SOLUSD",1732129174056,13.20892538,233.2,233.18,16.0654]
["bitfinex","SOLUSD",1732129174247,4.2868,233.27,233.12,15.7064]
["bitfinex","SOLUSD",1732129174248,13.20892538,233.19,233.12,15.7064]
["bitfinex","SOLUSD",1732129174456,13.20892538,233.14,233.12,15.7064]
["bitfinex","SOLUSD",1732129174651,13.20892538,233.13,233.12,15.7064]
["bitfinex","SOLUSD",1732129175042,13.20892538,233.13,233.1,10.7245]
["bitfinex","SOLUSD",1732129176080,13.20892538,233.14,233.1,10.7245]
["bitfinex","SOLUSD",1732129176362,13.20892538,233.19,233.12,13.20892538]
["bitfinex","SOLUSD",1732129176538,13.20892538,233.2,233.12,13.20892538]
["bitfinex","SOLUSD",1732129176741,13.20892538,233.19,233.12,13.20892538]
["bitfinex","SOLUSD",1732129176955,13.20892538,233.2,233.13,13.20892538]
["bitfinex","SOLUSD",1732129177364,13.20892538,233.21,233.14,28.22122538]
["bitfinex","SOLUSD",1732129177542,13.20892538,233.24,233.17,13.20892538]
["bitfinex","SOLUSD",1732129177737,13.20892538,233.25,233.18,13.20892538]
["bitfinex","SOLUSD",1732129177935,13.20892538,233.29,233.22,13.20892538]
["bitfinex","SOLUSD",1732129178239,13.20892538,233.26,233.19,19.22812538]
["bitfinex","SOLUSD",1732129178556,13.20892538,233.23,233.19,6.0192]
["bitfinex","SOLUSD",1732129178865,13.20892538,233.22,233.19,6.0192]
["bitfinex","SOLUSD",1732129179948,13.20892538,233.23,233.19,6.0192]
["bitfinex","SOLUSD",1732129180466,13.20892538,233.22,233.19,6.0192]
["bitfinex","SOLUSD",1732129180638,13.20892538,233.21,233.19,6.0192]
["bitfinex","SOLUSD",1732129181170,13.20892538,233.2,233.15,15.0116]
["bitfinex","SOLUSD",1732129181341,13.20892538,233.21,233.15,15.0116]
["bitfinex","SOLUSD",1732129181545,13.20892538,233.2,233.15,15.0116]
["bitfinex","SOLUSD",1732129181749,13.20892538,233.21,233.15,15.0116]
["bitfinex","SOLUSD",1732129182363,13.20892538,233.22,233.15,28.22052538]
["bitfinex","SOLUSD",1732129182575,4.2874,233.24,233.15,28.22052538]
["bitfinex","SOLUSD",1732129182576,13.20892538,233.2,233.15,15.0116]
["bitfinex","SOLUSD",1732129182869,4.2874,233.24,233.15,15.0116]
["bitfinex","SOLUSD",1732129182870,13.20892538,233.19,233.15,15.0116]
["bitfinex","SOLUSD",1732129183368,13.20892538,233.17,233.15,10.7227]
["bitfinex","SOLUSD",1732129183571,13.20892538,233.18,233.15,10.7227]
["bitfinex","SOLUSD",1732129184636,13.20892538,233.19,233.15,10.7227]
["bitfinex","SOLUSD",1732129185244,23.776884,233.26,233.14,6.0427]
["bitfinex","SOLUSD",1732129185245,13.20892538,233.18,233.14,6.0427]
["bitfinex","SOLUSD",1732129185440,13.20892538,233.18,233.14,10.3319]
["bitfinex","SOLUSD",1732129186067,13.20892538,233.18,233.14,6.0427]
["bitfinex","SOLUSD",1732129186288,13.20892538,233.18,233.13,4.2894]
["bitfinex","SOLUSD",1732129190254,23.776884,233.26,233.12,15.633]
["bitfinex","SOLUSD",1732129190255,13.20892538,233.15,233.12,15.633]
["bitfinex","SOLUSD",1732129190457,13.20892538,233.16,233.12,15.633]
["bitfinex","SOLUSD",1732129190651,13.20892538,233.15,233.12,15.633]
["bitfinex","SOLUSD",1732129190861,13.20892538,233.15,233.12,19.9225]
["bitfinex","SOLUSD",1732129191055,13.20892538,233.14,233.11,15.0141]
["bitfinex","SOLUSD",1732129191258,13.20892538,233.13,233.11,15.0141]
["bitfinex","SOLUSD",1732129191469,13.20892538,233.13,233.11,10.7243]
["bitfinex","SOLUSD",1732129191779,13.20892538,233.12,233.09,0.4839499]
["bitfinex","SOLUSD",1732129191943,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129193173,13.20892538,233.11,233.09,0.4839499]
["bitfinex","SOLUSD",1732129193370,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129195481,13.20892538,233.12,233.09,4.7740499]
["bitfinex","SOLUSD",1732129195672,13.20892538,233.11,233.09,0.4839499]
["bitfinex","SOLUSD",1732129195880,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129197382,13.20892538,233.11,233.09,0.4839499]
["bitfinex","SOLUSD",1732129199370,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129200279,36.98580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129200694,37.48580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129201262,41.77580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129202085,41.27580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129202770,36.98580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129205972,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129206156,13.20892538,233.11,233.09,0.4839499]
["bitfinex","SOLUSD",1732129206360,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129207473,41.27580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129207864,36.98580938,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129208286,13.20892538,233.1,233.09,0.4839499]
["bitfinex","SOLUSD",1732129210456,0.5,233.14,233.01,15.5647]
["bitfinex","SOLUSD",1732129210457,13.20892538,233.02,233.01,15.5647]
["bitfinex","SOLUSD",1732129212358,13.20892538,233.02,232.97,6.4897]
["bitfinex","SOLUSD",1732129212556,13.20892538,232.98,232.95,16.0328]
["bitfinex","SOLUSD",1732129212801,13.20892538,232.96,232.91,6.5853]
["bitfinex","SOLUSD",1732129212994,13.20892538,232.93,232.91,6.5853]
["bitfinex","SOLUSD",1732129213196,13.20892538,232.92,232.91,6.5853]
["bitfinex","SOLUSD",1732129213580,26.41785076,232.92,232.86,0.4839499]
["bitfinex","SOLUSD",1732129213788,13.20892538,232.87,232.86,0.4839499]
["bitfinex","SOLUSD",1732129214590,26.41785076,232.87,232.76,6.5853]
["bitfinex","SOLUSD",1732129214930,13.20892538,232.77,232.76,6.5853]
["bitfinex","SOLUSD",1732129215080,13.20892538,232.79,232.76,6.5853]
["bitfinex","SOLUSD",1732129215286,4.2933,232.92,232.76,21.622]
["bitfinex","SOLUSD",1732129215589,13.20892538,232.86,232.81,4.2953]
["bitfinex","SOLUSD",1732129215792,13.20892538,232.85,232.81,4.2953]
["bitfinex","SOLUSD",1732129216099,13.20892538,232.86,232.81,4.2953]
["bitfinex","SOLUSD",1732129216301,13.20892538,232.87,232.81,15.0336]
["bitfinex","SOLUSD",1732129216593,13.20892538,232.89,232.82,13.20892538]
["bitfinex","SOLUSD",1732129216784,21.21692073,232.89,232.82,21.21692073]
["bitfinex","SOLUSD",1732129217083,21.21692073,232.85,232.81,15.0336]
["bitfinex","SOLUSD",1732129217285,0.5,232.96,232.77,24.2959]
["bitfinex","SOLUSD",1732129217491,21.21692073,232.81,232.77,35.0361]
["bitfinex","SOLUSD",1732129217670,21.21692073,232.81,232.77,30.7402]
["bitfinex","SOLUSD",1732129217861,21.21692073,232.79,232.77,30.7402]
["bitfinex","SOLUSD",1732129218064,21.21692073,232.79,232.77,35.0362]
["bitfinex","SOLUSD",1732129218364,4.68670522,232.97,232.77,35.0362]
["bitfinex","SOLUSD",1732129218365,4.2903,233.08,232.9,15.6406]
["bitfinex","SOLUSD",1732129218566,21.21692073,233.02,232.94,21.21692073]
["bitfinex","SOLUSD",1732129218871,21.21692073,233.04,232.96,21.21692073]
["bitfinex","SOLUSD",1732129219273,21.21692073,233.02,232.94,21.21692073]
["bitfinex","SOLUSD",1732129219590,21.21692073,233.03,232.95,21.21692073]
["bitfinex","SOLUSD",1732129219792,21.21692073,233.03,232.96,4.2925]
["bitfinex","SOLUSD",1732129220234,21.21692073,233.05,232.97,21.21692073]
["bitfinex","SOLUSD",1732129220698,21.21692073,233.06,232.99,21.21692073]
["bitfinex","SOLUSD",1732129221267,21.21692073,233.09,233.02,21.21692073]
["bitfinex","SOLUSD",1732129221681,21.21692073,233.09,233.02,27.79592073]
["bitfinex","SOLUSD",1732129221889,21.21692073,233.09,233.03,4.2912]
["bitfinex","SOLUSD",1732129222463,21.21692073,233.07,233.0,21.21692073]
["bitfinex","SOLUSD",1732129222695,21.21692073,233.04,232.97,15.0231]
["bitfinex","SOLUSD",1732129223014,21.21692073,233.08,233.02,21.21692073]
["bitfinex","SOLUSD",1732129223313,4.289,233.15,233.0,21.21692073]
["bitfinex","SOLUSD",1732129223314,21.21692073,233.07,233.0,21.21692073]
["bitfinex","SOLUSD",1732129223491,21.21692073,233.04,232.97,15.0231]
["bitfinex","SOLUSD",1732129223813,21.21692073,233.03,232.97,10.7308]
["bitfinex","SOLUSD",1732129224020,0.5,233.13,232.97,15.0231]
["bitfinex","SOLUSD",1732129224021,21.21692073,233.04,232.97,15.0231]
["bitfinex","SOLUSD",1732129225212,1.0,233.13,232.97,15.0231]
["bitfinex","SOLUSD",1732129225213,21.21692073,233.05,232.98,21.21692073]
["bitfinex","SOLUSD",1732129225415,21.21692073,233.06,232.98,21.21692073]
["bitfinex","SOLUSD",1732129226436,4.2892,233.14,232.97,15.0231]
["bitfinex","SOLUSD",1732129226437,21.21692073,233.04,232.97,36.24002073]
["bitfinex","SOLUSD",1732129226728,21.21692073,233.03,232.97,10.7308]
["bitfinex","SOLUSD",1732129226907,21.21692073,233.01,232.97,10.7308]
["bitfinex","SOLUSD",1732129227223,21.21692073,233.04,232.97,15.0231]
["bitfinex","SOLUSD",1732129227415,21.21692073,233.03,232.97,15.0231]
["bitfinex","SOLUSD",1732129227918,21.21692073,233.02,232.97,10.7308]
["bitfinex","SOLUSD",1732129228108,21.21692073,233.0,232.96,6.6022]
["bitfinex","SOLUSD",1732129228309,21.21692073,233.02,232.96,21.6261]
["bitfinex","SOLUSD",1732129229003,21.21692073,233.05,232.97,21.21692073]
["bitfinex","SOLUSD",1732129230216,21.21692073,233.06,232.98,36.23962073]
["bitfinex","SOLUSD",1732129231738,21.21692073,233.04,232.98,15.0227]
["bitfinex","SOLUSD",1732129232098,21.21692073,233.03,232.98,15.0227]
["bitfinex","SOLUSD",1732129232319,21.21692073,233.02,232.98,15.0227]
["bitfinex","SOLUSD",1732129232529,21.21692073,232.99,232.96,6.6022]
["bitfinex","SOLUSD",1732129233328,21.21692073,232.98,232.94,4.2928]
["bitfinex","SOLUSD",1732129233510,21.21692073,232.95,232.93,10.7324]
["bitfinex","SOLUSD",1732129233707,21.21692073,232.94,232.93,10.7324]
["bitfinex","SOLUSD",1732129234108,21.21692073,232.94,232.9,26.4924]
["bitfinex","SOLUSD",1732129234322,21.21692073,232.93,232.9,26.4924]
["bitfinex","SOLUSD",1732129234506,21.21692073,232.94,232.9,37.2266]
["bitfinex","SOLUSD",1732129235127,21.21692073,232.91,232.9,21.586]
["bitfinex","SOLUSD",1732129235310,21.21692073,232.94,232.9,21.586]
["bitfinex","SOLUSD",1732129236210,21.21692073,232.93,232.9,21.586]
["bitfinex","SOLUSD",1732129237607,4.2924,232.97,232.9,21.586]
["bitfinex","SOLUSD",1732129238616,15.0188,233.04,232.9,21.586]
["bitfinex","SOLUSD",1732129238812,0.5,232.99,232.82,6.379]
["bitfinex","SOLUSD",1732129239010,0.5,232.97,232.82,6.379]
["bitfinex","SOLUSD",1732129239554,0.5,232.92,232.76,6.379]
["bitfinex","SOLUSD",1732129239836,0.5,232.89,232.73,15.0385]
["bitfinex","SOLUSD",1732129240037,0.5,232.88,232.73,10.7419]
["bitfinex","SOLUSD",1732129240628,0.5,232.86,232.71,4.2971]
["bitfinex","SOLUSD",1732129240825,0.5,232.84,232.7,6.379]
["bitfinex","SOLUSD",1732129241131,0.5,232.82,232.65,4.2982]
["bitfinex","SOLUSD",1732129241482,0.5,232.83,232.64,6.379]
["bitfinex","SOLUSD",1732129241483,1.0,232.8,232.64,6.379]
["bitfinex","SOLUSD",1732129241694,1.0,232.8,232.63,15.5288499]
["bitfinex","SOLUSD",1732129241941,1.0,232.8,232.63,11.2303499]
["bitfinex","SOLUSD",1732129242409,1.0,232.8,232.63,15.5289499]
["bitfinex","SOLUSD",1732129242608,4.2957,232.79,232.63,15.5289499]
["bitfinex","SOLUSD",1732129242906,4.2957,232.79,232.63,36.73912036]
["bitfinex","SOLUSD",1732129243114,4.2957,232.79,232.63,15.5289499]
["bitfinex","SOLUSD",1732129243705,4.2944,232.86,232.69,21.21017046]
["bitfinex","SOLUSD",1732129244008,4.2944,232.86,232.68,21.21017046]
["bitfinex","SOLUSD",1732129244009,4.7944,232.86,232.68,21.21017046]
["bitfinex","SOLUSD",1732129244193,4.7944,232.86,232.66,21.21017046]
["bitfinex","SOLUSD",1732129244392,4.7944,232.86,232.68,21.21017046]
["bitfinex","SOLUSD",1732129244586,4.2944,232.86,232.7,21.21017046]
["bitfinex","SOLUSD",1732129245416,4.2944,232.86,232.72,21.21017046]
["bitfinex","SOLUSD",1732129245581,4.2938,232.89,232.73,15.0388]
["bitfinex","SOLUSD",1732129246089,4.7938,232.89,232.73,15.0388]
["bitfinex","SOLUSD",1732129246392,0.5,232.87,232.69,4.2974]
["bitfinex","SOLUSD",1732129246592,15.5284,232.89,232.68,10.7443]
["bitfinex","SOLUSD",1732129246593,1.0,232.85,232.68,10.7443]
["bitfinex","SOLUSD",1732129246800,41.59845223,232.89,232.68,10.7443]
["bitfinex","SOLUSD",1732129246801,0.5,232.81,232.68,10.7443]
["bitfinex","SOLUSD",1732129246992,16.5455,232.8,232.64,4.2983]
["bitfinex","SOLUSD",1732129247701,5.2957,232.79,232.63,11.2305499]
["bitfinex","SOLUSD",1732129247910,16.0349,232.79,232.63,15.5291499]
["bitfinex","SOLUSD",1732129248101,0.5,232.77,232.63,15.5291499]
["bitfinex","SOLUSD",1732129248906,4.2964,232.75,232.63,15.5291499]
["bitfinex","SOLUSD",1732129250094,4.2964,232.75,232.63,0.4839499]
["bitfinex","SOLUSD",1732129250095,0.5,232.71,232.63,0.4839499]
["bitfinex","SOLUSD",1732129251314,1.0,232.71,232.63,0.4839499]
["bitfinex","SOLUSD",1732129251519,0.5,232.71,232.63,0.4839499]
["bitfinex","SOLUSD",1732129251713,15.0395,232.72,232.63,0.4839499]
["bitfinex","SOLUSD",1732129252107,0.5,232.71,232.63,0.4839499]
["bitfinex","SOLUSD",1732129253011,4.2973,232.7,232.63,0.4839499]
["bitfinex","SOLUSD",1732129254214,0.5,232.68,232.63,0.4839499]
["bitfinex","SOLUSD",1732129254420,6.41507945,232.68,232.63,0.4839499]
["bitfinex","SOLUSD",1732129255718,15.0407,232.7,232.63,0.4839499]
["bitfinex","SOLUSD",1732129255719,1.0,232.65,232.63,0.4839499]
["bitfinex","SOLUSD",1732129256113,0.5,232.65,232.63,0.4839499]
["bitfinex","SOLUSD",1732129256417,4.2983,232.65,232.63,0.4839499]
["bitfinex","SOLUSD",1732129261124,0.5,232.64,232.58,15.0]
["bitfinex","SOLUSD",1732129262224,15.0452,232.63,232.58,15.0]
["bitfinex","SOLUSD",1732129262393,15.5452,232.63,232.58,15.0]
["bitfinex","SOLUSD",1732129262595,0.5,232.62,232.58,15.0]
["bitfinex","SOLUSD",1732129263229,0.5,232.59,232.42,21.21017046]
["bitfinex","SOLUSD",1732129263417,1.0,232.57,232.4,4.3028]
["bitfinex","SOLUSD",1732129263602,1.0,232.57,232.4,25.51297046]
["bitfinex","SOLUSD",1732129263801,0.5,232.57,232.42,21.21017046]
["bitfinex","SOLUSD",1732129264015,5.91507945,232.59,232.4,15.0601]
["bitfinex","SOLUSD",1732129264016,5.91507945,232.59,232.46,21.21017046]
["bitfinex","SOLUSD",1732129264228,0.5,232.62,232.46,21.21017046]
["bitfinex","SOLUSD",1732129264525,4.299,232.61,232.49,21.21017046]
["bitfinex","SOLUSD",1732129264729,4.299,232.61,232.5,21.21017046]
["bitfinex","SOLUSD",1732129264907,4.299,232.61,232.49,21.21017046]
["bitfinex","SOLUSD",1732129265508,4.299,232.61,232.52,21.21017046]
["bitfinex","SOLUSD",1732129265714,4.2988,232.63,232.54,21.21017046]
["bitfinex","SOLUSD",1732129266221,17.31465004,232.64,232.54,21.21017046]
["bitfinex","SOLUSD",1732129266400,17.31465004,232.64,232.52,27.67217046]
["bitfinex","SOLUSD",1732129266601,17.31465004,232.64,232.53,21.21017046]
["bitfinex","SOLUSD",1732129266799,17.31465004,232.64,232.52,6.462]
["bitfinex","SOLUSD",1732129267220,17.31465004,232.64,232.5,15.0536]
["bitfinex","SOLUSD",1732129267221,28.56085004,232.64,232.5,10.7526]
["bitfinex","SOLUSD",1732129267427,0.5,232.63,232.46,10.325]
["bitfinex","SOLUSD",1732129267595,0.5,232.59,232.45,10.7545]
["bitfinex","SOLUSD",1732129267802,0.5,232.59,232.45,15.0565]
["bitfinex","SOLUSD",1732129268013,1.0,232.59,232.43,21.21017046]
["bitfinex","SOLUSD",1732129268227,0.5,232.57,232.42,25.51267046]
["bitfinex","SOLUSD",1732129268426,6.5317,232.57,232.42,25.51267046]
["bitfinex","SOLUSD",1732129269010,6.5317,232.57,232.42,4.3025]
["bitfinex","SOLUSD",1732129269209,6.5317,232.57,232.41,27.86407046]
["bitfinex","SOLUSD",1732129269210,23.776884,232.56,232.41,6.6539]
["bitfinex","SOLUSD",1732129269426,23.776884,232.56,232.41,10.9565]
["bitfinex","SOLUSD",1732129269611,4.3005,232.53,232.41,32.16667046]
["bitfinex","SOLUSD",1732129269803,4.3005,232.53,232.41,25.51277046]
["bitfinex","SOLUSD",1732129270010,23.776884,232.52,232.42,21.21017046]
["bitfinex","SOLUSD",1732129270205,4.3002,232.55,232.41,15.0594]
["bitfinex","SOLUSD",1732129270535,4.2997,232.58,232.49,21.21017046]
["bitfinex","SOLUSD",1732129270717,4.2997,232.58,232.48,21.21017046]
["bitfinex","SOLUSD",1732129271032,4.2997,232.58,232.49,21.21017046]
["bitfinex","SOLUSD",1732129271241,4.2992,232.6,232.54,21.21017046]
["bitfinex","SOLUSD",1732129271529,10.7461,232.65,232.53,21.21017046]
["bitfinex","SOLUSD",1732129271734,15.0444,232.65,232.53,21.21017046]
["bitfinex","SOLUSD",1732129272302,4.2983,232.65,232.56,21.21017046]
["bitfinex","SOLUSD",1732129272539,4.2983,232.65,232.49,15.054]
["bitfinex","SOLUSD",1732129272540,4.298,232.67,232.58,21.21017046]
["bitfinex","SOLUSD",1732129272836,4.298,232.67,232.56,21.21017046]
["bitfinex","SOLUSD",1732129273728,0.5,232.67,232.51,36.26317046]
["bitfinex","SOLUSD",1732129274107,24.276884,232.67,232.51,36.26317046]
["bitfinex","SOLUSD",1732129274324,24.276884,232.66,232.51,15.053]
["bitfinex","SOLUSD",1732129274537,24.276884,232.66,232.51,10.7522]
["bitfinex","SOLUSD",1732129275216,24.276884,232.66,232.49,25.08107046]
["bitfinex","SOLUSD",1732129275711,23.776884,232.64,232.48,27.53387046]
["bitfinex","SOLUSD",1732129276031,23.776884,232.64,232.48,31.40507046]
["bitfinex","SOLUSD",1732129276233,23.776884,232.64,232.48,10.1949]
["bitfinex","SOLUSD",1732129276922,15.0452,232.63,232.48,10.1949]
["bitfinex","SOLUSD",1732129277127,23.776884,232.62,232.48,10.1949]
["bitfinex","SOLUSD",1732129277441,23.776884,232.62,232.48,19.8731]
["bitfinex","SOLUSD",1732129277622,23.776884,232.62,232.51,21.21017046]
["bitfinex","SOLUSD",1732129277819,0.5,232.56,232.44,9.6798]
["bitfinex","SOLUSD",1732129278135,4.57834634,232.56,232.44,9.6798]
["bitfinex","SOLUSD",1732129278336,23.776884,232.55,232.44,9.6798]
["bitfinex","SOLUSD",1732129278629,23.776884,232.55,232.41,31.14137046]
["bitfinex","SOLUSD",1732129279033,23.776884,232.54,232.41,9.9312]
["bitfinex","SOLUSD",1732129279235,23.776884,232.54,232.41,40.82247046]
["bitfinex","SOLUSD",1732129280329,23.35843668,232.52,232.43,21.21017046]
["bitfinex","SOLUSD",1732129280942,4.3005,232.53,232.45,21.21017046]
["bitfinex","SOLUSD",1732129281417,4.2995,232.58,232.45,21.21017046]
["bitfinex","SOLUSD",1732129281931,4.2995,232.58,232.46,21.21017046]
["bitfinex","SOLUSD",1732129282539,4.2995,232.58,232.47,3.8714]
["bitfinex","SOLUSD",1732129283045,23.776884,232.57,232.47,3.8714]
["bitfinex","SOLUSD",1732129283545,15.5611,232.53,232.39,0.4839499]
["bitfinex","SOLUSD",1732129283760,0.5,232.5,232.39,0.4839499]
["bitfinex","SOLUSD",1732129283917,5.91507945,232.49,232.39,0.4839499]
["bitfinex","SOLUSD",1732129284240,23.776884,232.48,232.39,0.4839499]
["bitfinex","SOLUSD",1732129284724,0.5,232.47,232.39,0.4839499]
["bitfinex","SOLUSD",1732129284923,0.5,232.45,232.39,0.4839499]
["bitfinex","SOLUSD",1732129285126,23.776884,232.45,232.39,0.4839499]
["bitfinex","SOLUSD",1732129285620,23.776884,232.43,232.39,0.4839499]
["bitfinex","SOLUSD",1732129286634,23.776884,232.41,232.39,0.4839499]
["bitfinex","SOLUSD",1732129287120,5.61628764,232.49,232.44,6.4976]
["bitfinex","SOLUSD",1732129287444,4.2984,232.64,232.48,21.21017046]
["bitfinex","SOLUSD",1732129287618,4.2984,232.64,232.56,21.21017046]
["bitfinex","SOLUSD",1732129287817,4.2984,232.64,232.54,21.21017046]
["bitfinex","SOLUSD",1732129288244,4.2984,232.64,232.52,21.21017046]
["bitfinex","SOLUSD",1732129288417,15.0446,232.64,232.49,21.21017046]
["bitfinex","SOLUSD",1732129288619,15.0446,232.64,232.49,25.08127046]
["bitfinex","SOLUSD",1732129288620,23.776884,232.63,232.49,25.08127046]
["bitfinex","SOLUSD",1732129289035,24.276884,232.63,232.47,13.5498]
["bitfinex","SOLUSD",1732129290148,4.2988,232.62,232.47,13.5498]
["bitfinex","SOLUSD",1732129290436,23.776884,232.61,232.47,13.5498]
["bitfinex","SOLUSD",1732129291237,4.2988,232.62,232.47,13.5498]
["bitfinex","SOLUSD",1732129291643,23.776884,232.61,232.47,13.5498]
["bitfinex","SOLUSD",1732129292356,15.5452,232.63,232.47,13.5498]
["bitfinex","SOLUSD",1732129292529,15.5452,232.63,232.39,21.69412036]
["bitfinex","SOLUSD",1732129292530,1.0,232.61,232.39,21.69412036]
["bitfinex","SOLUSD",1732129292731,15.5334,232.52,232.39,0.4839499]
["bitfinex","SOLUSD",1732129292945,23.776884,232.51,232.39,0.4839499]
["bitfinex","SOLUSD",1732129293335,24.276884,232.51,232.39,0.4839499]
["bitfinex","SOLUSD",1732129293540,0.5,232.5,232.39,0.4839499]
["bitfinex","SOLUSD",1732129293847,0.5,232.44,232.39,0.4839499]
["bitfinex","SOLUSD",1732129294155,23.776884,232.46,232.39,0.4839499]
["bitfinex","SOLUSD",1732129294486,15.5334,232.52,232.39,0.4839499]
["bitfinex","SOLUSD",1732129294487,4.298,232.67,232.52,0.5]
["bitfinex","SOLUSD",1732129294638,4.298,232.67,232.53,0.64478827]
["bitfinex","SOLUSD",1732129294835,4.2982,232.66,232.53,0.64478827]
["bitfinex","SOLUSD",1732129295050,4.2982,232.66,232.61,21.21017046]
["bitfinex","SOLUSD",1732129295235,4.2982,232.66,232.59,21.21017046]
["bitfinex","SOLUSD",1732129295560,4.2982,232.66,232.61,21.21017046]
["bitfinex","SOLUSD",1732129295863,4.2971,232.71,232.61,21.21017046]
["bitfinex","SOLUSD",1732129296764,4.2971,232.71,232.61,34.54877543]
["bitfinex","SOLUSD",1732129296933,4.2971,232.71,232.63,34.54877543]
["bitfinex","SOLUSD",1732129297137,4.2971,232.71,232.59,9.6735]
["bitfinex","SOLUSD",1732129297138,4.2968,232.73,232.67,34.54877543]
["bitfinex","SOLUSD",1732129297458,4.2959,232.78,232.69,34.54877543]
["bitfinex","SOLUSD",1732129298863,4.2959,232.78,232.71,34.54877543]
["bitfinex","SOLUSD",1732129299263,4.2959,232.78,232.64,13.5399]
["bitfinex","SOLUSD",1732129299264,4.2959,232.78,232.68,34.54877543]
["bitfinex","SOLUSD",1732129299855,4.2951,232.82,232.68,34.54877543]
["bitfinex","SOLUSD",1732129300041,4.2951,232.82,232.46,34.54877543]
["bitfinex","SOLUSD",1732129300042,0.5,232.66,232.46,34.54877543]
["bitfinex","SOLUSD",1732129300250,0.5,232.58,232.4,34.54877543]
["bitfinex","SOLUSD",1732129300461,23.776884,232.56,232.4,13.5541]
["bitfinex","SOLUSD",1732129301463,4.3001,232.55,232.4,13.5541]
["bitfinex","SOLUSD",1732129301663,23.776884,232.54,232.4,13.5541]
["bitfinex","SOLUSD",1732129301865,23.776884,232.54,232.4,9.6815]
["bitfinex","SOLUSD",1732129302050,23.776884,232.54,232.39,0.4839499]
["bitfinex","SOLUSD",1732129302252,27.48793629,232.54,232.39,0.4839499]
["bitfinex","SOLUSD",1732129302552,10.2713113,232.53,232.39,0.4839499]
["bitfinex","SOLUSD",1732129302761,23.776884,232.52,232.39,0.4839499]
["bitfinex","SOLUSD",1732129303371,0.5,232.48,232.39,0.4839499]
["bitfinex","SOLUSD",1732129303572,4.3016,232.47,232.39,0.4839499]
["bitfinex","SOLUSD",1732129303871,23.776884,232.46,232.39,0.4839499]
["bitfinex","SOLUSD",1732129304343,9.6865,232.45,232.39,0.4839499]
["bitfinex","SOLUSD",1732129304742,23.776884,232.46,232.39,0.4839499]
["bitfinex","SOLUSD",1732129305551,4.302,232.45,232.39,0.4839499]
["bitfinex","SOLUSD",1732129305788,15.0511,232.54,232.39,4.3565499]
["bitfinex","SOLUSD",1732129306160,17.204216,232.51,232.39,0.4839499]
["bitfinex","SOLUSD",1732129306365,17.204216,232.51,232.39,14.0385499]
["bitfinex","SOLUSD",1732129306585,15.0511,232.54,232.39,14.0385499]
["bitfinex","SOLUSD",1732129306792,17.202999,232.53,232.39,14.0385499]
["bitfinex","SOLUSD",1732129307568,4.3007,232.52,232.39,48.58732533]
["bitfinex","SOLUSD",1732129308369,4.3007,232.52,232.39,14.0385499]
["bitfinex","SOLUSD",1732129308583,17.201514,232.55,232.39,14.0385499]
["bitfinex","SOLUSD",1732129308584,4.3003,232.54,232.39,14.0385499]
["bitfinex","SOLUSD",1732129309193,23.776884,232.53,232.39,10.1659499]
["bitfinex","SOLUSD",1732129309904,30.75805984,232.53,232.39,10.1659499]
["bitfinex","SOLUSD",1732129310700,23.776884,232.51,232.39,10.1659499]
["bitfinex","SOLUSD",1732129310887,23.776884,232.51,232.39,0.4839499]
["bitfinex","SOLUSD",1732129311068,34.62763688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129313567,38.93053688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129314081,34.62763688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129314991,38.93053688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129316082,62.70742088,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129318697,62.70742088,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129319078,38.93053688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129319280,34.62763688,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129320874,58.40452088,232.4,232.39,0.4839499]
["bitfinex","SOLUSD",1732129322696,28.079984,232.39,232.23,25.99668678]
["bitfinex","SOLUSD",1732129323016,34.62763688,232.28,232.21,34.62763688]
["bitfinex","SOLUSD",1732129323182,34.62763688,232.27,232.2,34.62763688]
["bitfinex","SOLUSD",1732129323706,34.62763688,232.27,232.18,16.2952]
["bitfinex","SOLUSD",1732129323707,34.62763688,232.28,232.21,34.62763688]
["bitfinex","SOLUSD",1732129323890,34.62763688,232.27,232.2,34.62763688]
["bitfinex","SOLUSD",1732129324279,34.62763688,232.27,232.2,48.19343688]
["bitfinex","SOLUSD",1732129324783,34.62763688,232.27,232.2,23.19343688]
["bitfinex","SOLUSD",1732129324988,34.62763688,232.31,232.24,34.62763688]
["bitfinex","SOLUSD",1732129325898,34.62763688,232.33,232.26,34.62763688]
["bitfinex","SOLUSD",1732129326092,34.62763688,232.37,232.29,34.62763688]
["bitfinex","SOLUSD",1732129326300,34.62763688,232.39,232.32,34.62763688]
["bitfinex","SOLUSD",1732129326485,34.62763688,232.4,232.33,34.62763688]
["bitfinex","SOLUSD",1732129326688,4.3021,232.44,232.29,0.5]
["bitfinex","SOLUSD",1732129326893,34.62763688,232.4,232.29,0.5]
["bitfinex","SOLUSD",1732129327073,34.62763688,232.44,232.36,34.62763688]
["bitfinex","SOLUSD",1732129327276,4.3021,232.45,232.32,0.5]
["bitfinex","SOLUSD",1732129327277,34.62763688,232.4,232.33,34.62763688]
["bitfinex","SOLUSD",1732129327504,13.54143485,232.43,232.26,15.5851]
["bitfinex","SOLUSD",1732129327801,34.62763688,232.32,232.26,15.5851]
["bitfinex","SOLUSD",1732129327989,13.54143485,232.43,232.26,15.5851]
["bitfinex","SOLUSD",1732129327990,34.62763688,232.33,232.27,13.5618]
["bitfinex","SOLUSD",1732129328185,34.62763688,232.33,232.26,38.77453688]
["bitfinex","SOLUSD",1732129328902,34.62763688,232.32,232.26,4.1469]
["bitfinex","SOLUSD",1732129329104,34.62763688,232.37,232.3,34.62763688]
["bitfinex","SOLUSD",1732129329306,34.62763688,232.37,232.29,34.62763688]
["bitfinex","SOLUSD",1732129329509,34.62763688,232.34,232.27,34.62763688]
["bitfinex","SOLUSD",1732129329802,23.776884,232.41,232.29,34.62763688]
["bitfinex","SOLUSD",1732129329803,34.62763688,232.37,232.29,34.62763688]
["bitfinex","SOLUSD",1732129330184,34.62763688,232.39,232.31,34.62763688]
["bitfinex","SOLUSD",1732129330389,34.62763688,232.4,232.33,34.62763688]
["bitfinex","SOLUSD",1732129330707,34.62763688,232.39,232.31,34.62763688]
["bitfinex","SOLUSD",1732129330888,34.62763688,232.41,232.33,34.62763688]
["bitfinex","SOLUSD",1732129331085,17.1317,232.5,232.3,9.6857]
["bitfinex","SOLUSD",1732129331086,34.62763688,232.44,232.37,34.62763688]
["bitfinex","SOLUSD",1732129331487,34.62763688,232.45,232.38,34.62763688]
["bitfinex","SOLUSD",1732129332049,34.62763688,232.44,232.37,34.62763688]
["bitfinex","SOLUSD",1732129332509,34.62763688,232.43,232.37,3.8729]
["bitfinex","SOLUSD",1732129332714,4.3022,232.44,232.27,38.748]
["bitfinex","SOLUSD",1732129332715,34.62763688,232.38,232.32,3.8738]
["bitfinex","SOLUSD",1732129332911,34.62763688,232.35,232.32,3.8738]
["bitfinex","SOLUSD",1732129333213,34.62763688,232.36,232.28,6.5005]
["bitfinex","SOLUSD",1732129333507,23.776884,232.43,232.28,6.5005]
["bitfinex","SOLUSD",1732129333688,23.776884,232.43,232.27,9.6869]
["bitfinex","SOLUSD",1732129333689,34.62763688,232.31,232.27,9.6869]
["bitfinex","SOLUSD",1732129333888,34.62763688,232.29,232.23,13.564]
["bitfinex","SOLUSD",1732129334097,34.62763688,232.28,232.23,9.6886]
["bitfinex","SOLUSD",1732129334392,34.62763688,232.26,232.21,3.8756]
["bitfinex","SOLUSD",1732129334595,34.62763688,232.25,232.19,3.8759]
["bitfinex","SOLUSD",1732129334908,34.62763688,232.26,232.19,3.8759]
["bitfinex","SOLUSD",1732129335294,34.62763688,232.2,232.17,0.23410452]
["bitfinex","SOLUSD",1732129335485,34.62763688,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129335691,34.62763688,232.25,232.17,34.8617414]
["bitfinex","SOLUSD",1732129335919,34.62763688,232.25,232.17,13.80150452]
["bitfinex","SOLUSD",1732129336202,34.62763688,232.23,232.17,9.92520452]
["bitfinex","SOLUSD",1732129336423,17.201514,232.55,232.26,3.8749]
["bitfinex","SOLUSD",1732129336588,34.62763688,232.38,232.3,34.62763688]
["bitfinex","SOLUSD",1732129336788,34.62763688,232.38,232.26,24.3749]
["bitfinex","SOLUSD",1732129336789,34.62763688,232.38,232.31,34.62763688]
["bitfinex","SOLUSD",1732129337905,15.0511,232.54,232.35,34.62763688]
["bitfinex","SOLUSD",1732129337906,34.62763688,232.44,232.35,34.62763688]
["bitfinex","SOLUSD",1732129338110,34.62763688,232.42,232.33,34.62763688]
["bitfinex","SOLUSD",1732129338420,34.62763688,232.4,232.31,48.18703688]
["bitfinex","SOLUSD",1732129338607,34.62763688,232.4,232.33,34.62763688]
["bitfinex","SOLUSD",1732129338807,34.62763688,232.42,232.33,34.62763688]
["bitfinex","SOLUSD",1732129339617,34.62763688,232.4,232.31,44.31293688]
["bitfinex","SOLUSD",1732129339807,4.8012,232.49,232.31,44.31293688]
["bitfinex","SOLUSD",1732129339808,34.62763688,232.36,232.31,9.6853]
["bitfinex","SOLUSD",1732129340393,34.62763688,232.4,232.33,34.62763688]
["bitfinex","SOLUSD",1732129340914,34.62763688,232.4,232.31,13.5594]
["bitfinex","SOLUSD",1732129340915,34.62763688,232.43,232.34,34.62763688]
["bitfinex","SOLUSD",1732129341312,34.62763688,232.45,232.36,34.62763688]
["bitfinex","SOLUSD",1732129341689,34.62763688,232.55,232.43,34.62763688]
["bitfinex","SOLUSD",1732129342025,34.62763688,232.66,232.54,34.62763688]
["bitfinex","SOLUSD",1732129342318,34.62763688,232.66,232.48,0.5]
["bitfinex","SOLUSD",1732129342319,34.62763688,232.62,232.53,34.62763688]
["bitfinex","SOLUSD",1732129343024,34.62763688,232.59,232.51,32.62763688]
["bitfinex","SOLUSD",1732129343229,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129343435,34.62763688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129343611,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129344013,34.62763688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129344321,34.62763688,232.65,232.55,34.62763688]
["bitfinex","SOLUSD",1732129344528,34.62763688,232.67,232.59,34.62763688]
["bitfinex","SOLUSD",1732129344704,34.62763688,232.71,232.63,34.62763688]
["bitfinex","SOLUSD",1732129345015,34.62763688,232.73,232.65,34.62763688]
["bitfinex","SOLUSD",1732129345644,34.62763688,232.71,232.63,34.62763688]
["bitfinex","SOLUSD",1732129346004,34.62763688,232.67,232.6,9.6732]
["bitfinex","SOLUSD",1732129346201,34.62763688,232.63,232.57,3.8696]
["bitfinex","SOLUSD",1732129346424,34.62763688,232.65,232.57,38.49723688]
["bitfinex","SOLUSD",1732129346823,34.62763688,232.59,232.49,34.62763688]
["bitfinex","SOLUSD",1732129347107,34.62763688,232.57,232.49,34.62763688]
["bitfinex","SOLUSD",1732129348037,34.62763688,232.55,232.49,34.62763688]
["bitfinex","SOLUSD",1732129348245,34.62763688,232.57,232.49,34.62763688]
["bitfinex","SOLUSD",1732129348408,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129348608,34.62763688,232.57,232.49,34.62763688]
["bitfinex","SOLUSD",1732129349216,34.62763688,232.57,232.49,38.49863688]
["bitfinex","SOLUSD",1732129350631,38.92713688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129351240,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129351424,34.62763688,232.55,232.47,34.62763688]
["bitfinex","SOLUSD",1732129351629,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129352250,34.62763688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129352749,34.62763688,232.61,232.46,6.9504]
["bitfinex","SOLUSD",1732129352750,34.62763688,232.63,232.55,34.62763688]
["bitfinex","SOLUSD",1732129352939,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129353317,34.62763688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129353823,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129354946,38.92713688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129357321,34.62763688,232.58,232.51,34.62763688]
["bitfinex","SOLUSD",1732129357522,34.62763688,232.6,232.52,34.62763688]
["bitfinex","SOLUSD",1732129357717,34.62763688,232.64,232.57,34.62763688]
["bitfinex","SOLUSD",1732129357947,34.62763688,232.64,232.56,34.62763688]
["bitfinex","SOLUSD",1732129358129,34.62763688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129358514,38.92673688,232.61,232.53,34.62763688]
["bitfinex","SOLUSD",1732129358937,34.62763688,232.59,232.52,34.62763688]
["bitfinex","SOLUSD",1732129359256,34.62763688,232.58,232.5,48.17593688]
["bitfinex","SOLUSD",1732129359421,34.62763688,232.58,232.5,44.30503688]
["bitfinex","SOLUSD",1732129359621,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129359845,34.62763688,232.59,232.52,34.62763688]
["bitfinex","SOLUSD",1732129360363,34.62763688,232.6,232.52,34.62763688]
["bitfinex","SOLUSD",1732129360851,4.2994,232.59,232.52,34.62763688]
["bitfinex","SOLUSD",1732129362141,6.3892,232.66,232.52,34.62763688]
["bitfinex","SOLUSD",1732129362142,4.2991,232.61,232.54,34.62763688]
["bitfinex","SOLUSD",1732129362337,34.62763688,232.6,232.53,34.62763688]
["bitfinex","SOLUSD",1732129362545,34.62763688,232.6,232.52,34.62763688]
["bitfinex","SOLUSD",1732129362858,34.62763688,232.59,232.51,34.62763688]
["bitfinex","SOLUSD",1732129363324,34.62763688,232.54,232.46,34.62763688]
["bitfinex","SOLUSD",1732129363526,34.62763688,232.51,232.45,13.5509]
["bitfinex","SOLUSD",1732129363733,34.62763688,232.54,232.47,34.62763688]
["bitfinex","SOLUSD",1732129364043,15.0479,232.59,232.45,13.5509]
["bitfinex","SOLUSD",1732129364233,34.62763688,232.53,232.45,13.5509]
["bitfinex","SOLUSD",1732129364434,34.62763688,232.52,232.45,13.5509]
["bitfinex","SOLUSD",1732129364636,34.62763688,232.49,232.42,34.62763688]
["bitfinex","SOLUSD",1732129364849,34.62763688,232.49,232.4,16.2876]
["bitfinex","SOLUSD",1732129364850,21.29746412,232.47,232.4,16.2876]
["bitfinex","SOLUSD",1732129365650,21.29746412,232.47,232.4,20.1602]
["bitfinex","SOLUSD",1732129366458,4.3017,232.47,232.4,20.1602]
["bitfinex","SOLUSD",1732129366636,4.3004,232.54,232.46,21.29746412]
["bitfinex","SOLUSD",1732129366843,4.3004,232.54,232.48,21.29746412]
["bitfinex","SOLUSD",1732129367152,4.3004,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1732129367153,21.29746412,232.58,232.5,21.29746412]
["bitfinex","SOLUSD",1732129367334,4.2994,232.59,232.53,21.29746412]
["bitfinex","SOLUSD",1732129367663,25.59686412,232.59,232.52,21.29746412]
["bitfinex","SOLUSD",1732129368166,4.2999,232.56,232.49,25.16846412]
["bitfinex","SOLUSD",1732129368345,21.29746412,232.57,232.49,25.16846412]
["bitfinex","SOLUSD",1732129368540,21.29746412,232.56,232.49,25.16846412]
["bitfinex","SOLUSD",1732129368839,21.29746412,232.53,232.45,21.29746412]
["bitfinex","SOLUSD",1732129369044,21.29746412,232.51,232.43,30.97766412]
["bitfinex","SOLUSD",1732129369226,21.29746412,232.5,232.43,9.6802]
["bitfinex","SOLUSD",1732129369639,21.29746412,232.49,232.43,9.6802]
["bitfinex","SOLUSD",1732129369933,21.29746412,232.5,232.43,9.6802]
["bitfinex","SOLUSD",1732129370133,25.59856412,232.5,232.43,9.6802]
["bitfinex","SOLUSD",1732129370364,21.29746412,232.49,232.42,21.29746412]
["bitfinex","SOLUSD",1732129370647,21.29746412,232.48,232.4,31.77616412]
["bitfinex","SOLUSD",1732129370855,21.29746412,232.46,232.39,9.6819]
["bitfinex","SOLUSD",1732129371053,21.29746412,232.46,232.39,13.5547]
["bitfinex","SOLUSD",1732129371256,21.29746412,232.47,232.39,34.85216412]
["bitfinex","SOLUSD",1732129371470,21.29746412,232.46,232.39,13.5547]
["bitfinex","SOLUSD",1732129371826,21.29746412,232.43,232.37,3.873]
["bitfinex","SOLUSD",1732129372024,25.60016412,232.41,232.35,9.6836]
["bitfinex","SOLUSD",1732129372530,21.29746412,232.41,232.35,9.6836]
["bitfinex","SOLUSD",1732129372749,4.2999,232.56,232.4,21.29746412]
["bitfinex","SOLUSD",1732129372963,4.2999,232.56,232.42,22.0169]
["bitfinex","SOLUSD",1732129373166,4.2986,232.63,232.55,21.29746412]
["bitfinex","SOLUSD",1732129373453,25.59606412,232.63,232.55,21.29746412]
["bitfinex","SOLUSD",1732129373755,21.29746412,232.61,232.55,21.29746412]
["bitfinex","SOLUSD",1732129374145,4.2986,232.63,232.55,21.29746412]
["bitfinex","SOLUSD",1732129374146,4.2992,232.6,232.55,21.29746412]
["bitfinex","SOLUSD",1732129374536,4.2992,232.6,232.53,21.29746412]
["bitfinex","SOLUSD",1732129374732,21.29746412,232.58,232.51,21.29746412]
["bitfinex","SOLUSD",1732129374939,21.29746412,232.58,232.5,21.29746412]
["bitfinex","SOLUSD",1732129375235,21.29746412,232.57,232.49,21.29746412]
["bitfinex","SOLUSD",1732129375860,4.2999,232.56,232.49,21.29746412]
["bitfinex","SOLUSD",1732129376267,21.29746412,232.57,232.51,21.29746412]
["bitfinex","SOLUSD",1732129376566,4.2997,232.58,232.51,21.29746412]
["bitfinex","SOLUSD",1732129376748,4.2997,232.58,232.51,34.57516728]
["bitfinex","SOLUSD",1732129377253,4.2993,232.6,232.54,34.57516728]
["bitfinex","SOLUSD",1732129377447,4.2993,232.6,232.55,34.57516728]
["bitfinex","SOLUSD",1732129377634,4.2993,232.6,232.53,34.57516728]
["bitfinex","SOLUSD",1732129378030,34.57516728,232.58,232.51,34.57516728]
["bitfinex","SOLUSD",1732129378233,34.57516728,232.57,232.5,34.57516728]
["bitfinex","SOLUSD",1732129378453,34.57516728,232.58,232.51,34.57516728]
["bitfinex","SOLUSD",1732129378734,34.57516728,232.59,232.51,34.57516728]
["bitfinex","SOLUSD",1732129379567,34.57516728,232.58,232.5,38.44606728]
["bitfinex","SOLUSD",1732129380255,38.87466728,232.59,232.51,34.57516728]
["bitfinex","SOLUSD",1732129380975,34.57516728,232.61,232.53,34.57516728]
["bitfinex","SOLUSD",1732129381147,34.57516728,232.61,232.5,13.5483]
["bitfinex","SOLUSD",1732129381353,38.87376728,232.63,232.55,34.57516728]
["bitfinex","SOLUSD",1732129381673,34.57516728,232.61,232.55,3.87]
["bitfinex","SOLUSD",1732129381863,34.57516728,232.64,232.57,34.57516728]
["bitfinex","SOLUSD",1732129382173,15.0421,232.68,232.55,13.5453]
["bitfinex","SOLUSD",1732129382174,34.57516728,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129382548,34.57516728,232.63,232.56,34.57516728]
["bitfinex","SOLUSD",1732129383255,34.57516728,232.61,232.53,34.57516728]
["bitfinex","SOLUSD",1732129383470,34.57516728,232.61,232.54,34.57516728]
["bitfinex","SOLUSD",1732129383779,34.57516728,232.62,232.55,34.57516728]
["bitfinex","SOLUSD",1732129383979,34.57516728,232.62,232.54,34.57516728]
["bitfinex","SOLUSD",1732129384472,34.57516728,232.65,232.57,34.57516728]
["bitfinex","SOLUSD",1732129384775,34.57516728,232.66,232.58,34.57516728]
["bitfinex","SOLUSD",1732129385085,34.57516728,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129385443,34.57516728,232.64,232.57,34.57516728]
["bitfinex","SOLUSD",1732129385687,34.57516728,232.63,232.57,3.8696]
["bitfinex","SOLUSD",1732129385863,34.57516728,232.61,232.54,34.57516728]
["bitfinex","SOLUSD",1732129386171,34.57516728,232.64,232.56,34.57516728]
["bitfinex","SOLUSD",1732129386484,34.57516728,232.64,232.57,34.57516728]
["bitfinex","SOLUSD",1732129386651,34.57516728,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129387178,34.57516728,232.65,232.57,34.57516728]
["bitfinex","SOLUSD",1732129387881,34.57516728,232.64,232.56,38.44496728]
["bitfinex","SOLUSD",1732129388085,34.57516728,232.63,232.56,38.44496728]
["bitfinex","SOLUSD",1732129388379,34.57516728,232.62,232.56,3.8698]
["bitfinex","SOLUSD",1732129388579,34.57516728,232.63,232.56,38.44496728]
["bitfinex","SOLUSD",1732129388891,4.2985,232.64,232.58,34.57516728]
["bitfinex","SOLUSD",1732129389558,4.2984,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129389758,38.87356728,232.65,232.57,34.57516728]
["bitfinex","SOLUSD",1732129389958,34.57516728,232.64,232.56,48.11986728]
["bitfinex","SOLUSD",1732129390579,4.2986,232.64,232.57,34.57516728]
["bitfinex","SOLUSD",1732129390783,38.87376728,232.64,232.56,48.11986728]
["bitfinex","SOLUSD",1732129391083,4.2986,232.64,232.57,34.57516728]
["bitfinex","SOLUSD",1732129391291,38.87346728,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129391461,4.2983,232.65,232.6,34.57516728]
["bitfinex","SOLUSD",1732129391976,38.87346728,232.65,232.57,34.57516728]
["bitfinex","SOLUSD",1732129392183,38.87346728,232.65,232.58,34.57516728]
["bitfinex","SOLUSD",1732129392364,34.57516728,232.67,232.59,34.57516728]
["bitfinex","SOLUSD",1732129393478,38.87306728,232.67,232.6,3.8693]
["bitfinex","SOLUSD",1732129393688,4.2977,232.69,232.63,34.57516728]
["bitfinex","SOLUSD",1732129394478,34.57516728,232.7,232.63,34.57516728]
["bitfinex","SOLUSD",1732129394667,38.87206728,232.73,232.65,34.57516728]
["bitfinex","SOLUSD",1732129395080,38.87206728,232.73,232.6,13.5425]
["bitfinex","SOLUSD",1732129395081,34.57516728,232.72,232.64,34.57516728]
["bitfinex","SOLUSD",1732129395591,34.57516728,232.69,232.63,3.8687]
["bitfinex","SOLUSD",1732129396159,34.57516728,232.67,232.6,13.5423]
["bitfinex","SOLUSD",1732129396361,34.57516728,232.66,232.6,13.5423]
["bitfinex","SOLUSD",1732129396779,21.26264739,232.66,232.6,13.5423]
["bitfinex","SOLUSD",1732129397194,21.26264739,232.63,232.56,9.6747]
["bitfinex","SOLUSD",1732129397561,21.26264739,232.63,232.56,34.80714739]
["bitfinex","SOLUSD",1732129397774,25.56134739,232.63,232.56,13.5445]
["bitfinex","SOLUSD",1732129398795,21.26264739,232.6,232.52,30.93894739]
["bitfinex","SOLUSD",1732129399089,21.26264739,232.62,232.55,21.26264739]
["bitfinex","SOLUSD",1732129399258,21.26264739,232.61,232.53,21.26264739]
["bitfinex","SOLUSD",1732129399461,21.26264739,232.61,232.54,21.26264739]
["bitfinex","SOLUSD",1732129399657,21.26264739,232.6,232.52,34.80944739]
["bitfinex","SOLUSD",1732129399884,21.26264739,232.59,232.52,13.5468]
["bitfinex","SOLUSD",1732129400272,21.26264739,232.59,232.52,34.80944739]
["bitfinex","SOLUSD",1732129400858,21.26264739,232.58,232.52,9.6763]
["bitfinex","SOLUSD",1732129401098,21.26264739,232.57,232.52,9.6763]
["bitfinex","SOLUSD",1732129401297,21.26264739,232.54,232.48,9.6782]
["bitfinex","SOLUSD",1732129401468,21.26264739,232.53,232.46,3.8716]
["bitfinex","SOLUSD",1732129401790,21.26264739,232.52,232.46,3.8716]
["bitfinex","SOLUSD",1732129402197,21.26264739,232.53,232.46,25.13424739]
["bitfinex","SOLUSD",1732129402365,21.26264739,232.52,232.46,3.8716]
["bitfinex","SOLUSD",1732129402571,21.26264739,232.49,232.42,21.26264739]
["bitfinex","SOLUSD",1732129402875,21.26264739,232.48,232.4,21.26264739]
["bitfinex","SOLUSD",1732129403075,21.26264739,232.48,232.41,21.26264739]
["bitfinex","SOLUSD",1732129403262,21.26264739,232.47,232.4,25.13514739]
["bitfinex","SOLUSD",1732129404011,21.26264739,232.48,232.4,25.13514739]
["bitfinex","SOLUSD",1732129404305,21.26264739,232.47,232.4,3.8725]
["bitfinex","SOLUSD",1732129404802,21.26264739,232.43,232.39,9.6815]
["bitfinex","SOLUSD",1732129405012,21.26264739,232.45,232.39,9.6815]
["bitfinex","SOLUSD",1732129405373,21.26264739,232.46,232.39,34.38654739]
["bitfinex","SOLUSD",1732129405577,21.26264739,232.47,232.39,34.38654739]
["bitfinex","SOLUSD",1732129405883,21.26264739,232.5,232.42,21.26264739]
["bitfinex","SOLUSD",1732129406079,21.26264739,232.48,232.41,21.26264739]
["bitfinex","SOLUSD",1732129406289,25.56404739,232.48,232.41,21.26264739]
["bitfinex","SOLUSD",1732129406604,21.26264739,232.45,232.39,13.1239]
["bitfinex","SOLUSD",1732129406909,21.26264739,232.46,232.39,30.94414739]
["bitfinex","SOLUSD",1732129407420,21.26264739,232.47,232.39,30.94414739]
["bitfinex","SOLUSD",1732129407892,25.56404739,232.48,232.4,21.26264739]
["bitfinex","SOLUSD",1732129408087,25.56404739,232.48,232.41,24.70474739]
["bitfinex","SOLUSD",1732129408283,21.26264739,232.48,232.41,33.31014739]
["bitfinex","SOLUSD",1732129408508,15.5942,232.52,232.44,21.26264739]
["bitfinex","SOLUSD",1732129408509,41.15764739,232.52,232.44,21.26264739]
["bitfinex","SOLUSD",1732129408803,21.26264739,232.5,232.42,21.26264739]
["bitfinex","SOLUSD",1732129409417,21.26264739,232.5,232.43,21.26264739]
["bitfinex","SOLUSD",1732129410013,21.26264739,232.5,232.43,24.70444739]
["bitfinex","SOLUSD",1732129410384,21.26264739,232.49,232.43,3.4418]
["bitfinex","SOLUSD",1732129410677,4.3011,232.5,232.41,33.31004739]
["bitfinex","SOLUSD",1732129410678,21.26264739,232.48,232.41,33.31004739]
["bitfinex","SOLUSD",1732129411092,21.26264739,232.49,232.41,33.31004739]
["bitfinex","SOLUSD",1732129411699,21.26264739,232.48,232.41,12.0474]
["bitfinex","SOLUSD",1732129411897,21.26264739,232.48,232.41,8.6054]
["bitfinex","SOLUSD",1732129412288,21.26264739,232.46,232.41,8.6054]
["bitfinex","SOLUSD",1732129412786,4.3011,232.5,232.38,3.4426]
["bitfinex","SOLUSD",1732129412787,21.26264739,232.44,232.38,3.4426]
["bitfinex","SOLUSD",1732129412985,21.26264739,232.43,232.38,3.4426]
["bitfinex","SOLUSD",1732129413411,21.26264739,232.42,232.38,3.4426]
["bitfinex","SOLUSD",1732129413618,21.26264739,232.4,232.36,8.607]
["bitfinex","SOLUSD",1732129413791,21.26264739,232.41,232.36,8.607]
["bitfinex","SOLUSD",1732129414183,21.26264739,232.37,232.31,12.0523]
["bitfinex","SOLUSD",1732129414429,15.9076,232.39,232.22,36.26264739]
["bitfinex","SOLUSD",1732129414601,21.26264739,232.28,232.22,15.0]
["bitfinex","SOLUSD",1732129414795,21.26264739,232.29,232.22,36.26264739]
["bitfinex","SOLUSD",1732129415208,21.26264739,232.27,232.22,15.0]
["bitfinex","SOLUSD",1732129415411,21.26264739,232.27,232.23,12.0569]
["bitfinex","SOLUSD",1732129417101,21.26264739,232.26,232.22,15.0]
["bitfinex","SOLUSD",1732129417320,21.26264739,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129418427,21.26264739,232.24,232.22,15.0]
["bitfinex","SOLUSD",1732129418836,21.26264739,232.23,232.22,15.0]
["bitfinex","SOLUSD",1732129420903,25.56864739,232.23,232.22,15.0]
["bitfinex","SOLUSD",1732129422821,21.26264739,232.28,232.22,15.0]
["bitfinex","SOLUSD",1732129423027,21.26264739,232.31,232.23,21.26264739]
["bitfinex","SOLUSD",1732129423257,21.26264739,232.32,232.24,21.26264739]
["bitfinex","SOLUSD",1732129423544,21.26264739,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1732129423727,4.3034,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1732129423914,21.26264739,232.33,232.25,21.26264739]
["bitfinex","SOLUSD",1732129424114,21.26264739,232.28,232.22,27.0574]
["bitfinex","SOLUSD",1732129425022,21.26264739,232.27,232.22,23.6125]
["bitfinex","SOLUSD",1732129425418,21.26264739,232.27,232.22,27.0575]
["bitfinex","SOLUSD",1732129426529,21.26264739,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129426725,21.26264739,232.24,232.22,15.0]
["bitfinex","SOLUSD",1732129427315,25.56834739,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129428843,21.26264739,232.23,232.22,15.0]
["bitfinex","SOLUSD",1732129429346,25.56864739,232.23,232.22,15.0]
["bitfinex","SOLUSD",1732129430551,21.26264739,232.26,232.22,15.0]
["bitfinex","SOLUSD",1732129431215,4.3047,232.3,232.22,15.0]
["bitfinex","SOLUSD",1732129431216,21.26264739,232.27,232.22,15.0]
["bitfinex","SOLUSD",1732129431418,21.26264739,232.28,232.22,18.4449]
["bitfinex","SOLUSD",1732129431747,21.26264739,232.27,232.22,18.4449]
["bitfinex","SOLUSD",1732129432611,26.8322176,232.36,232.26,21.26264739]
["bitfinex","SOLUSD",1732129432818,25.56624739,232.36,232.29,21.26264739]
["bitfinex","SOLUSD",1732129433032,21.26264739,232.38,232.31,21.26264739]
["bitfinex","SOLUSD",1732129433653,21.26264739,232.32,232.22,15.0]
["bitfinex","SOLUSD",1732129433826,21.26264739,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129434151,15.6982,232.37,232.22,18.4449]
["bitfinex","SOLUSD",1732129434152,21.26264739,232.27,232.22,18.4449]
["bitfinex","SOLUSD",1732129434345,21.26264739,232.28,232.22,18.4449]
["bitfinex","SOLUSD",1732129434560,21.26264739,232.27,232.22,15.0]
["bitfinex","SOLUSD",1732129435328,21.26264739,232.28,232.22,18.4449]
["bitfinex","SOLUSD",1732129436848,13.33171385,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129437057,13.33171385,232.32,232.22,15.0]
["bitfinex","SOLUSD",1732129437058,13.33171385,232.24,232.22,15.0]
["bitfinex","SOLUSD",1732129437519,13.33171385,232.23,232.22,15.0]
["bitfinex","SOLUSD",1732129437716,13.33171385,232.24,232.22,15.0]
["bitfinex","SOLUSD",1732129437923,13.33171385,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129438765,13.33171385,232.24,232.22,15.0]
["bitfinex","SOLUSD",1732129439122,13.33171385,232.25,232.22,15.0]
["bitfinex","SOLUSD",1732129439655,13.33171385,232.27,232.22,15.0]
["bitfinex","SOLUSD",1732129439823,22.051,232.51,232.29,0.5]
["bitfinex","SOLUSD",1732129440022,13.33171385,232.47,232.38,13.33171385]
["bitfinex","SOLUSD",1732129440718,13.33171385,232.43,232.35,3.443]
["bitfinex","SOLUSD",1732129441130,13.33171385,232.43,232.36,13.33171385]
["bitfinex","SOLUSD",1732129441559,13.33171385,232.42,232.35,8.6077]
["bitfinex","SOLUSD",1732129442277,13.33171385,232.4,232.35,8.6077]
["bitfinex","SOLUSD",1732129442429,13.33171385,232.39,232.35,8.6077]
["bitfinex","SOLUSD",1732129442633,21.30967072,232.39,232.35,8.6077]
["bitfinex","SOLUSD",1732129442833,21.30967072,232.39,232.32,3.4434]
["bitfinex","SOLUSD",1732129443059,21.30967072,232.4,232.32,33.36187072]
["bitfinex","SOLUSD",1732129443566,21.30967072,232.42,232.34,21.30967072]
["bitfinex","SOLUSD",1732129444538,21.30967072,232.42,232.35,3.443]
["bitfinex","SOLUSD",1732129444933,21.30967072,232.45,232.37,21.30967072]
["bitfinex","SOLUSD",1732129445145,25.61117072,232.48,232.4,21.30967072]
["bitfinex","SOLUSD",1732129445545,21.30967072,232.5,232.42,21.30967072]
["bitfinex","SOLUSD",1732129445757,21.30967072,232.51,232.43,21.30967072]
["bitfinex","SOLUSD",1732129446060,21.30967072,232.5,232.42,21.30967072]
["bitfinex","SOLUSD",1732129446361,21.30967072,232.49,232.42,21.30967072]
["bitfinex","SOLUSD",1732129446563,21.30967072,232.48,232.42,3.442]
["bitfinex","SOLUSD",1732129446769,21.30967072,232.49,232.42,3.442]
["bitfinex","SOLUSD",1732129446970,21.30967072,232.5,232.43,23.776884]
["bitfinex","SOLUSD",1732129447142,4.3004,232.54,232.43,23.776884]
["bitfinex","SOLUSD",1732129447143,21.30967072,232.54,232.47,21.30967072]
["bitfinex","SOLUSD",1732129447657,4.299,232.61,232.47,21.30967072]
["bitfinex","SOLUSD",1732129447658,21.30967072,232.56,232.47,21.30967072]
["bitfinex","SOLUSD",1732129447863,21.30967072,232.51,232.43,45.08655472]
["bitfinex","SOLUSD",1732129448032,21.30967072,232.5,232.43,45.08655472]
["bitfinex","SOLUSD",1732129448361,21.30967072,232.52,232.45,21.30967072]
["bitfinex","SOLUSD",1732129448565,21.30967072,232.53,232.46,12.045]
["bitfinex","SOLUSD",1732129449148,23.3871,232.62,232.46,12.045]
["bitfinex","SOLUSD",1732129449149,21.30967072,232.54,232.47,21.30967072]
["bitfinex","SOLUSD",1732129449365,21.30967072,232.58,232.51,21.30967072]
["bitfinex","SOLUSD",1732129449580,21.30967072,232.6,232.52,21.30967072]
["bitfinex","SOLUSD",1732129449866,21.30967072,232.59,232.51,21.30967072]
["bitfinex","SOLUSD",1732129450043,21.30967072,232.58,232.51,21.30967072]
["bitfinex","SOLUSD",1732129450458,21.30967072,232.61,232.54,21.30967072]
["bitfinex","SOLUSD",1732129450645,27.67037072,232.68,232.54,21.30967072]
["bitfinex","SOLUSD",1732129450646,21.30967072,232.62,232.55,3.4401]
["bitfinex","SOLUSD",1732129450846,21.30967072,232.6,232.54,8.6006]
["bitfinex","SOLUSD",1732129451067,21.30967072,232.56,232.5,23.4407]
["bitfinex","SOLUSD",1732129451272,21.30967072,232.59,232.52,20.0]
["bitfinex","SOLUSD",1732129451568,21.30967072,232.62,232.55,21.30967072]
["bitfinex","SOLUSD",1732129451942,21.30967072,232.6,232.53,23.776884]
["bitfinex","SOLUSD",1732129452145,21.30967072,232.6,232.53,45.08655472]
["bitfinex","SOLUSD",1732129452346,21.30967072,232.61,232.53,45.08655472]
["bitfinex","SOLUSD",1732129452556,21.30967072,232.61,232.56,3.4399]
["bitfinex","SOLUSD",1732129453547,21.30967072,232.65,232.57,45.08655472]
["bitfinex","SOLUSD",1732129453947,21.30967072,232.69,232.61,21.30967072]
["bitfinex","SOLUSD",1732129454650,21.30967072,232.69,232.62,3.439]
["bitfinex","SOLUSD",1732129454871,21.30967072,232.65,232.61,8.598]
["bitfinex","SOLUSD",1732129456246,21.30967072,232.63,232.55,21.30967072]
["bitfinex","SOLUSD",1732129456453,21.30967072,232.59,232.56,8.5997]
["bitfinex","SOLUSD",1732129456652,21.30967072,232.57,232.51,8.6015]
["bitfinex","SOLUSD",1732129457049,21.30967072,232.6,232.52,21.30967072]
["bitfinex","SOLUSD",1732129457253,21.30967072,232.63,232.51,8.6015]
["bitfinex","SOLUSD",1732129457461,21.30967072,232.65,232.57,21.30967072]
["bitfinex","SOLUSD",1732129457951,21.30967072,232.67,232.6,24.74897072]
["bitfinex","SOLUSD",1732129458761,21.30967072,232.65,232.6,3.4393]
["bitfinex","SOLUSD",1732129458958,21.30967072,232.69,232.61,45.08655472]
["bitfinex","SOLUSD",1732129459179,21.30967072,232.69,232.62,21.30967072]
["bitfinex","SOLUSD",1732129459372,21.30967072,232.69,232.61,45.08655472]
["bitfinex","SOLUSD",1732129459677,21.30967072,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732129459879,4.2966,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1732129459880,21.30967072,232.72,232.65,21.30967072]
["bitfinex","SOLUSD",1732129460284,21.30967072,232.72,232.66,3.4384]
["bitfinex","SOLUSD",1732129460850,4.2968,232.73,232.66,33.34427072]
["bitfinex","SOLUSD",1732129460851,21.30967072,232.73,232.66,33.34427072]
["bitfinex","SOLUSD",1732129461157,21.30967072,232.74,232.66,33.34427072]
["bitfinex","SOLUSD",1732129461678,21.30967072,232.72,232.66,12.0346]
["bitfinex","SOLUSD",1732129462060,21.30967072,232.71,232.66,12.0346]
["bitfinex","SOLUSD",1732129462375,21.30967072,232.68,232.61,21.30967072]
["bitfinex","SOLUSD",1732129462578,4.2957,232.79,232.62,3.439]
["bitfinex","SOLUSD",1732129462579,21.30967072,232.67,232.62,3.439]
["bitfinex","SOLUSD",1732129462746,21.30967072,232.68,232.62,3.439]
["bitfinex","SOLUSD",1732129463153,21.30967072,232.65,232.61,8.5979]
["bitfinex","SOLUSD",1732129463573,21.30967072,232.64,232.57,21.30967072]
["bitfinex","SOLUSD",1732129463757,21.30967072,232.64,232.56,33.34917072]
["bitfinex","SOLUSD",1732129463967,21.30967072,232.64,232.57,21.30967072]
["bitfinex","SOLUSD",1732129464193,21.30967072,232.65,232.58,21.30967072]
["bitfinex","SOLUSD",1732129464595,10.7419,232.74,232.56,12.0395]
["bitfinex","SOLUSD",1732129464596,21.30967072,232.67,232.59,21.30967072]
["bitfinex","SOLUSD",1732129464965,21.30967072,232.68,232.62,21.30967072]
["bitfinex","SOLUSD",1732129465163,21.30967072,232.69,232.62,21.30967072]
["bitfinex","SOLUSD",1732129465362,21.30967072,232.63,232.56,50.54897072]
["bitfinex","SOLUSD",1732129465665,21.30967072,232.64,232.57,41.30967072]
["bitfinex","SOLUSD",1732129465899,21.30967072,232.65,232.58,21.30967072]
["bitfinex","SOLUSD",1732129466188,21.30967072,232.64,232.58,8.5991]
["bitfinex","SOLUSD",1732129466490,21.30967072,232.61,232.55,10.0007]
["bitfinex","SOLUSD",1732129466666,21.30967072,232.6,232.55,10.0007]
["bitfinex","SOLUSD",1732129467402,21.30967072,232.58,232.53,12.041]
["bitfinex","SOLUSD",1732129467564,21.30967072,232.58,232.53,8.6007]
["bitfinex","SOLUSD",1732129467763,21.30967072,232.68,232.53,8.6007]
["bitfinex","SOLUSD",1732129467764,21.30967072,232.56,232.53,8.6007]
["bitfinex","SOLUSD",1732129467986,21.30967072,232.56,232.5,24.75037072]
["bitfinex","SOLUSD",1732129468183,21.30967072,232.56,232.5,33.35247072]
["bitfinex","SOLUSD",1732129468389,21.30967072,232.56,232.5,12.0428]
["bitfinex","SOLUSD",1732129468597,21.30967072,232.59,232.52,21.30967072]
["bitfinex","SOLUSD",1732129468888,4.2983,232.65,232.5,12.0428]
["bitfinex","SOLUSD",1732129468889,21.30967072,232.58,232.51,21.30967072]
["bitfinex","SOLUSD",1732129469261,21.30967072,232.59,232.52,21.30967072]
["bitfinex","SOLUSD",1732129469662,21.30967072,232.59,232.53,3.4404]
["bitfinex","SOLUSD",1732129469869,21.30967072,232.58,232.53,3.4404]
["bitfinex","SOLUSD",1732129470173,21.30967072,232.61,232.54,21.30967072]
["bitfinex","SOLUSD",1732129470484,21.30967072,232.61,232.55,23.776884]
["bitfinex","SOLUSD",1732129470794,21.30967072,232.63,232.56,21.30967072]
["bitfinex","SOLUSD",1732129470969,21.30967072,232.62,232.56,21.30967072]
["bitfinex","SOLUSD",1732129471374,21.30967072,232.63,232.56,21.30967072]
["bitfinex","SOLUSD",1732129471880,21.30967072,232.63,232.57,3.4398]
["bitfinex","SOLUSD",1732129472389,21.30967072,232.62,232.57,3.4398]
["bitfinex","SOLUSD",1732129472899,21.30967072,232.63,232.57,3.4398]
["bitfinex","SOLUSD",1732129473667,21.30967072,232.62,232.55,33.35007072]
["bitfinex","SOLUSD",1732129473872,21.30967072,232.63,232.56,21.30967072]
["bitfinex","SOLUSD",1732129474109,21.30967072,232.66,232.59,21.30967072]
["bitfinex","SOLUSD",1732129474396,4.2977,232.68,232.61,21.30967072]
["bitfinex","SOLUSD",1732129474397,21.30967072,232.67,232.61,21.30967072]
["bitfinex","SOLUSD",1732129474598,25.60737072,232.68,232.61,21.30967072]
["bitfinex","SOLUSD",1732129474904,21.30967072,232.67,232.6,21.30967072]
["bitfinex","SOLUSD",1732129475072,21.30967072,232.7,232.63,21.30967072]
["bitfinex","SOLUSD",1732129475393,21.30967072,232.71,232.64,21.30967072]
["bitfinex","SOLUSD",1732129475590,21.30967072,232.72,232.65,12.0352]
["bitfinex","SOLUSD",1732129475781,25.60637072,232.74,232.66,21.30967072]
["bitfinex","SOLUSD",1732129475985,21.30967072,232.73,232.66,21.30967072]
["bitfinex","SOLUSD",1732129476505,21.30967072,232.77,232.69,21.30967072]
["bitfinex","SOLUSD",1732129476797,21.30967072,232.77,232.7,21.30967072]
["bitfinex","SOLUSD",1732129477003,21.30967072,232.77,232.65,12.0352]
["bitfinex","SOLUSD",1732129477004,21.30967072,232.84,232.76,21.30967072]
["bitfinex","SOLUSD",1732129477567,4.2946,232.85,232.79,21.30967072]
["bitfinex","SOLUSD",1732129478280,21.30967072,232.87,232.8,21.30967072]
["bitfinex","SOLUSD",1732129478495,21.30967072,232.88,232.81,21.30967072]
["bitfinex","SOLUSD",1732129478685,21.30967072,232.89,232.82,21.30967072]
["bitfinex","SOLUSD",1732129478891,21.30967072,232.9,232.83,21.30967072]
["bitfinex","SOLUSD",1732129479209,21.30967072,232.89,232.82,21.30967072]
["bitfinex","SOLUSD",1732129479607,21.30967072,232.9,232.83,21.30967072]
["bitfinex","SOLUSD",1732129479781,21.30967072,232.9,232.83,24.74557072]
["bitfinex","SOLUSD",1732129480178,25.60277072,232.93,232.86,21.30967072]
["bitfinex","SOLUSD",1732129480411,21.30967072,232.93,232.86,21.30967072]
["bitfinex","SOLUSD",1732129480920,21.30967072,232.93,232.84,23.776884]
["bitfinex","SOLUSD",1732129480921,21.30967072,232.94,232.87,21.30967072]
["bitfinex","SOLUSD",1732129481416,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129481592,0.4839499,232.98,232.93,21.30967072]
["bitfinex","SOLUSD",1732129481788,0.4839499,232.98,232.94,21.30967072]
["bitfinex","SOLUSD",1732129482187,0.4839499,232.98,232.95,21.30967072]
["bitfinex","SOLUSD",1732129482392,0.4839499,232.98,232.97,21.30967072]
["bitfinex","SOLUSD",1732129483190,0.4839499,232.98,232.97,65.08655472]
["bitfinex","SOLUSD",1732129483514,4.2902,233.09,232.98,43.776884]
["bitfinex","SOLUSD",1732129483699,4.2902,233.09,233.03,21.30967072]
["bitfinex","SOLUSD",1732129484085,21.30967072,233.08,233.01,21.30967072]
["bitfinex","SOLUSD",1732129484888,25.59987072,233.09,233.02,21.30967072]
["bitfinex","SOLUSD",1732129485302,25.59987072,233.09,232.93,29.89567072]
["bitfinex","SOLUSD",1732129485303,21.30967072,233.03,232.93,29.89567072]
["bitfinex","SOLUSD",1732129485491,4.2902,233.09,232.93,12.0205]
["bitfinex","SOLUSD",1732129485885,23.776884,233.08,232.91,3.4347]
["bitfinex","SOLUSD",1732129486194,24.276884,233.08,232.89,6.3332]
["bitfinex","SOLUSD",1732129486394,0.5,233.05,232.89,9.7682]
["bitfinex","SOLUSD",1732129486602,21.30967072,232.97,232.9,21.30967072]
["bitfinex","SOLUSD",1732129487615,21.30967072,232.97,232.9,24.74447072]
["bitfinex","SOLUSD",1732129487818,21.30967072,233.01,232.94,21.30967072]
["bitfinex","SOLUSD",1732129488416,21.30967072,233.02,232.94,21.30967072]
["bitfinex","SOLUSD",1732129488717,21.30967072,233.05,232.97,21.30967072]
["bitfinex","SOLUSD",1732129489012,21.30967072,233.05,232.98,21.30967072]
["bitfinex","SOLUSD",1732129489212,21.30967072,233.08,233.01,21.30967072]
["bitfinex","SOLUSD",1732129489520,25.59977072,233.1,233.03,21.30967072]
["bitfinex","SOLUSD",1732129489889,21.30967072,233.1,233.03,21.30967072]
["bitfinex","SOLUSD",1732129490431,25.59977072,233.1,233.03,21.30967072]
["bitfinex","SOLUSD",1732129490718,21.30967072,233.09,233.02,21.30967072]
["bitfinex","SOLUSD",1732129490887,21.30967072,233.08,233.01,21.30967072]
["bitfinex","SOLUSD",1732129491088,21.30967072,233.05,232.97,21.30967072]
["bitfinex","SOLUSD",1732129491316,21.30967072,233.03,232.96,24.74357072]
["bitfinex","SOLUSD",1732129491911,21.30967072,233.05,232.98,21.30967072]
["bitfinex","SOLUSD",1732129492113,21.30967072,233.05,232.97,21.30967072]
["bitfinex","SOLUSD",1732129492813,20.80967072,233.05,232.97,21.30967072]
["bitfinex","SOLUSD",1732129493216,21.30967072,233.01,232.96,8.5851]
["bitfinex","SOLUSD",1732129493619,21.30967072,233.0,232.96,8.5851]
["bitfinex","SOLUSD",1732129493818,21.30967072,233.01,232.96,8.5851]
["bitfinex","SOLUSD",1732129494122,21.30967072,233.03,232.96,12.0191]
["bitfinex","SOLUSD",1732129494308,21.30967072,233.04,232.97,21.30967072]
["bitfinex","SOLUSD",1732129494914,21.30967072,233.02,232.96,12.0191]
["bitfinex","SOLUSD",1732129495799,21.30967072,233.02,232.96,8.5851]
["bitfinex","SOLUSD",1732129496020,21.30967072,233.0,232.93,21.30967072]
["bitfinex","SOLUSD",1732129496308,24.276884,233.1,232.93,21.30967072]
["bitfinex","SOLUSD",1732129496309,21.30967072,233.03,232.95,21.30967072]
["bitfinex","SOLUSD",1732129496520,21.30967072,233.02,232.95,21.30967072]
["bitfinex","SOLUSD",1732129497234,25.60117072,233.02,232.95,21.30967072]
["bitfinex","SOLUSD",1732129497533,21.30967072,233.0,232.94,3.4343]
["bitfinex","SOLUSD",1732129498025,21.30967072,233.01,232.94,24.74397072]
["bitfinex","SOLUSD",1732129498394,21.30967072,232.98,232.93,8.5862]
["bitfinex","SOLUSD",1732129498922,21.30967072,232.99,232.93,8.5862]
["bitfinex","SOLUSD",1732129499091,21.30967072,232.99,232.93,12.0207]
["bitfinex","SOLUSD",1732129499492,21.30967072,233.0,232.93,29.89587072]
["bitfinex","SOLUSD",1732129499714,25.60097072,233.03,232.96,21.30967072]
["bitfinex","SOLUSD",1732129499925,4.2913,233.03,232.97,21.30967072]
["bitfinex","SOLUSD",1732129500105,25.60097072,233.03,232.96,21.30967072]
["bitfinex","SOLUSD",1732129500523,21.30967072,233.0,232.93,29.89587072]
["bitfinex","SOLUSD",1732129500727,21.30967072,232.98,232.93,12.0207]
["bitfinex","SOLUSD",1732129500905,21.30967072,232.99,232.93,12.0207]
["bitfinex","SOLUSD",1732129501254,21.30967072,232.99,232.93,8.5862]
["bitfinex","SOLUSD",1732129501396,21.30967072,233.0,232.93,33.33037072]
["bitfinex","SOLUSD",1732129501893,4.2914,233.02,232.89,27.64287072]
["bitfinex","SOLUSD",1732129501894,21.30967072,232.96,232.89,27.64287072]
["bitfinex","SOLUSD",1732129502232,21.30967072,232.98,232.91,21.30967072]
["bitfinex","SOLUSD",1732129502389,21.30967072,232.98,232.89,9.7681]
["bitfinex","SOLUSD",1732129502390,21.30967072,232.96,232.89,31.07777072]
["bitfinex","SOLUSD",1732129502820,21.30967072,232.96,232.89,39.66547072]
["bitfinex","SOLUSD",1732129503137,21.30967072,232.9,232.85,3.4356]
["bitfinex","SOLUSD",1732129503310,21.30967072,232.93,232.87,21.30967072]
["bitfinex","SOLUSD",1732129503614,21.30967072,232.96,232.89,21.30967072]
["bitfinex","SOLUSD",1732129504027,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129504194,21.30967072,232.9,232.85,3.4356]
["bitfinex","SOLUSD",1732129504400,21.30967072,232.89,232.84,8.5895]
["bitfinex","SOLUSD",1732129504597,21.30967072,232.88,232.84,8.5895]
["bitfinex","SOLUSD",1732129504812,21.30967072,232.9,232.84,12.0253]
["bitfinex","SOLUSD",1732129505013,21.30967072,232.93,232.85,21.30967072]
["bitfinex","SOLUSD",1732129505230,21.30967072,232.89,232.84,12.0253]
["bitfinex","SOLUSD",1732129505600,21.30967072,232.89,232.84,8.5895]
["bitfinex","SOLUSD",1732129506009,21.30967072,232.86,232.8,3.4363]
["bitfinex","SOLUSD",1732129506216,21.30967072,232.84,232.79,12.0275]
["bitfinex","SOLUSD",1732129506420,0.5,232.97,232.8,21.30967072]
["bitfinex","SOLUSD",1732129506729,15.5229,232.98,232.79,12.0275]
["bitfinex","SOLUSD",1732129506904,21.30967072,232.89,232.79,12.0275]
["bitfinex","SOLUSD",1732129507102,21.30967072,232.92,232.84,21.30967072]
["bitfinex","SOLUSD",1732129507320,4.2916,233.01,232.88,21.30967072]
["bitfinex","SOLUSD",1732129507507,4.2916,233.01,232.87,45.08655472]
["bitfinex","SOLUSD",1732129507712,21.30967072,232.94,232.87,45.08655472]
["bitfinex","SOLUSD",1732129507910,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129508228,21.30967072,232.96,232.89,21.30967072]
["bitfinex","SOLUSD",1732129508645,21.30967072,232.94,232.87,21.30967072]
["bitfinex","SOLUSD",1732129508808,21.30967072,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1732129509003,4.2916,233.01,232.85,20.0]
["bitfinex","SOLUSD",1732129509004,21.30967072,232.92,232.85,20.0]
["bitfinex","SOLUSD",1732129509218,21.30967072,232.9,232.83,21.30967072]
["bitfinex","SOLUSD",1732129509732,21.30967072,232.88,232.81,12.0268]
["bitfinex","SOLUSD",1732129509939,21.30967072,232.88,232.81,33.33647072]
["bitfinex","SOLUSD",1732129510118,21.30967072,232.88,232.81,12.0268]
["bitfinex","SOLUSD",1732129510427,21.30967072,232.84,232.78,6.3503]
["bitfinex","SOLUSD",1732129510634,21.30967072,232.81,232.77,8.5921]
["bitfinex","SOLUSD",1732129510929,21.30967072,232.83,232.77,8.5921]
["bitfinex","SOLUSD",1732129511104,21.30967072,232.83,232.77,12.0288]
["bitfinex","SOLUSD",1732129511516,21.30967072,232.84,232.77,12.0288]
["bitfinex","SOLUSD",1732129511719,21.30967072,232.82,232.77,12.0288]
["bitfinex","SOLUSD",1732129512122,21.30967072,232.83,232.77,12.0288]
["bitfinex","SOLUSD",1732129513119,21.30967072,232.82,232.77,12.0288]
["bitfinex","SOLUSD",1732129513636,21.30967072,232.81,232.77,12.0288]
["bitfinex","SOLUSD",1732129514232,21.30967072,232.81,232.77,8.5921]
["bitfinex","SOLUSD",1732129515434,21.30967072,232.78,232.73,6.0684]
["bitfinex","SOLUSD",1732129515635,21.30967072,232.78,232.73,3.4374]
["bitfinex","SOLUSD",1732129515929,21.30967072,232.78,232.72,8.5938]
["bitfinex","SOLUSD",1732129515930,21.30967072,232.75,232.69,18.505]
["bitfinex","SOLUSD",1732129516136,21.30967072,232.74,232.69,3.4379]
["bitfinex","SOLUSD",1732129516348,21.30967072,232.73,232.69,8.5951]
["bitfinex","SOLUSD",1732129516724,21.30967072,232.7,232.65,12.035]
["bitfinex","SOLUSD",1732129516929,21.30967072,232.69,232.65,8.5965]
["bitfinex","SOLUSD",1732129518048,21.30967072,232.76,232.68,21.30967072]
["bitfinex","SOLUSD",1732129518219,21.30967072,232.78,232.7,21.30967072]
["bitfinex","SOLUSD",1732129518419,21.30967072,232.73,232.66,21.30967072]
["bitfinex","SOLUSD",1732129518719,15.0349,232.79,232.65,8.5965]
["bitfinex","SOLUSD",1732129519039,24.776884,232.78,232.62,3.4389]
["bitfinex","SOLUSD",1732129519256,16.4471,232.72,232.6,12.0374]
["bitfinex","SOLUSD",1732129519948,21.30967072,232.71,232.64,21.30967072]
["bitfinex","SOLUSD",1732129520123,21.30967072,232.72,232.65,21.30967072]
["bitfinex","SOLUSD",1732129520322,21.30967072,232.7,232.63,21.30967072]
["bitfinex","SOLUSD",1732129521252,21.30967072,232.7,232.64,3.4387]
["bitfinex","SOLUSD",1732129521556,21.30967072,232.75,232.68,21.30967072]
["bitfinex","SOLUSD",1732129521742,21.30967072,232.77,232.7,21.30967072]
["bitfinex","SOLUSD",1732129521947,25.60557072,232.78,232.71,21.30967072]
["bitfinex","SOLUSD",1732129522158,21.30967072,232.75,232.68,21.30967072]
["bitfinex","SOLUSD",1732129522743,21.30967072,232.74,232.67,21.30967072]
["bitfinex","SOLUSD",1732129523062,21.30967072,232.72,232.65,21.30967072]
["bitfinex","SOLUSD",1732129523637,21.30967072,232.73,232.66,24.74797072]
["bitfinex","SOLUSD",1732129523839,21.30967072,232.74,232.67,21.30967072]
["bitfinex","SOLUSD",1732129524044,15.5323,232.83,232.66,3.4383]
["bitfinex","SOLUSD",1732129524045,21.30967072,232.77,232.7,21.30967072]
["bitfinex","SOLUSD",1732129524449,21.30967072,232.78,232.7,21.30967072]
["bitfinex","SOLUSD",1732129524628,21.30967072,232.78,232.66,3.4383]
["bitfinex","SOLUSD",1732129524629,21.30967072,232.8,232.73,21.30967072]
["bitfinex","SOLUSD",1732129524829,21.30967072,232.8,232.66,6.3092]
["bitfinex","SOLUSD",1732129524830,21.30967072,232.82,232.75,21.30967072]
["bitfinex","SOLUSD",1732129525023,21.30967072,232.82,232.68,21.30967072]
["bitfinex","SOLUSD",1732129525024,21.30967072,232.83,232.76,21.30967072]
["bitfinex","SOLUSD",1732129525223,21.30967072,232.84,232.77,21.30967072]
["bitfinex","SOLUSD",1732129525443,4.2938,232.89,232.8,21.30967072]
["bitfinex","SOLUSD",1732129525651,4.2938,232.89,232.71,44.276884]
["bitfinex","SOLUSD",1732129526223,21.30967072,232.87,232.8,21.30967072]
["bitfinex","SOLUSD",1732129526429,25.60387072,232.87,232.8,21.30967072]
["bitfinex","SOLUSD",1732129526827,25.60387072,232.87,232.8,24.74597072]
["bitfinex","SOLUSD",1732129527152,21.30967072,232.92,232.85,21.30967072]
["bitfinex","SOLUSD",1732129527360,21.30967072,232.93,232.86,21.30967072]
["bitfinex","SOLUSD",1732129528067,21.30967072,232.94,232.87,21.30967072]
["bitfinex","SOLUSD",1732129528224,21.30967072,232.95,232.87,21.30967072]
["bitfinex","SOLUSD",1732129528423,25.60247072,232.95,232.87,24.74497072]
["bitfinex","SOLUSD",1732129528728,21.30967072,232.94,232.87,24.74497072]
["bitfinex","SOLUSD",1732129529154,25.60247072,232.95,232.87,24.74497072]
["bitfinex","SOLUSD",1732129529445,21.30967072,232.99,232.92,21.30967072]
["bitfinex","SOLUSD",1732129529746,21.30967072,232.99,232.91,21.30967072]
["bitfinex","SOLUSD",1732129529944,21.30967072,232.99,232.92,21.30967072]
["bitfinex","SOLUSD",1732129530247,4.2907,233.06,232.88,43.776884]
["bitfinex","SOLUSD",1732129530445,21.30967072,233.02,232.95,21.30967072]
["bitfinex","SOLUSD",1732129530657,21.30967072,233.01,232.94,24.74397072]
["bitfinex","SOLUSD",1732129530830,21.30967072,233.02,232.95,21.30967072]
["bitfinex","SOLUSD",1732129531454,21.30967072,232.98,232.92,6.3307]
["bitfinex","SOLUSD",1732129531665,21.30967072,232.93,232.89,8.5875]
["bitfinex","SOLUSD",1732129531944,4.2907,233.06,232.89,12.0225]
["bitfinex","SOLUSD",1732129532519,4.2907,233.06,232.89,8.5875]
["bitfinex","SOLUSD",1732129532928,21.30967072,233.06,232.99,21.30967072]
["bitfinex","SOLUSD",1732129533150,21.30967072,233.05,232.98,21.30967072]
["bitfinex","SOLUSD",1732129533830,21.30967072,233.06,232.99,21.30967072]
["bitfinex","SOLUSD",1732129534045,21.30967072,233.07,233.0,21.30967072]
["bitfinex","SOLUSD",1732129534452,21.30967072,233.11,233.04,21.30967072]
["bitfinex","SOLUSD",1732129534784,15.0802,233.19,232.94,6.6593]
["bitfinex","SOLUSD",1732129534785,21.30967072,233.14,233.07,21.30967072]
["bitfinex","SOLUSD",1732129535421,21.30967072,233.13,233.07,21.30967072]
["bitfinex","SOLUSD",1732129535627,21.30967072,233.14,233.07,21.30967072]
["bitfinex","SOLUSD",1732129535830,21.30967072,233.15,233.08,21.30967072]
["bitfinex","SOLUSD",1732129536138,11.2040499,233.21,233.1,21.30967072]
["bitfinex","SOLUSD",1732129536139,21.30967072,233.17,233.1,21.30967072]
["bitfinex","SOLUSD",1732129536949,21.30967072,233.18,233.11,21.30967072]
["bitfinex","SOLUSD",1732129537154,21.30967072,233.17,233.1,21.30967072]
["bitfinex","SOLUSD",1732129537458,21.30967072,233.12,233.08,23.776884]
["bitfinex","SOLUSD",1732129537631,21.30967072,233.14,233.07,27.54697072]
["bitfinex","SOLUSD",1732129538028,21.30967072,233.14,233.07,30.97927072]
["bitfinex","SOLUSD",1732129538251,1.0,233.19,233.02,6.2884]
["bitfinex","SOLUSD",1732129538427,21.30967072,233.06,233.02,6.2884]
["bitfinex","SOLUSD",1732129538631,21.30967072,233.06,232.99,48.34637072]
["bitfinex","SOLUSD",1732129539044,21.30967072,233.04,232.99,27.0367]
["bitfinex","SOLUSD",1732129539245,21.30967072,233.05,232.99,27.0367]
["bitfinex","SOLUSD",1732129539451,21.30967072,233.08,233.01,21.30967072]
["bitfinex","SOLUSD",1732129539949,21.30967072,233.09,233.02,21.30967072]
["bitfinex","SOLUSD",1732129540356,21.30967072,233.1,233.03,24.74267072]
["bitfinex","SOLUSD",1732129541168,21.30967072,233.11,233.04,21.30967072]
["bitfinex","SOLUSD",1732129541341,21.30967072,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732129541545,21.30967072,233.1,233.03,21.30967072]
["bitfinex","SOLUSD",1732129541950,21.30967072,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1732129542151,21.30967072,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1732129542356,21.1695,233.09,232.84,96.1]
["bitfinex","SOLUSD",1732129542357,21.30967072,233.02,232.87,21.30967072]
["bitfinex","SOLUSD",1732129542557,21.30967072,232.88,232.76,8.5925]
["bitfinex","SOLUSD",1732129542867,21.30967072,232.92,232.84,21.30967072]
["bitfinex","SOLUSD",1732129543566,21.1695,233.01,232.85,12.0248]
["bitfinex","SOLUSD",1732129543567,21.30967072,232.94,232.85,12.0248]
["bitfinex","SOLUSD",1732129543944,21.30967072,232.94,232.86,21.30967072]
["bitfinex","SOLUSD",1732129544143,21.30967072,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1732129544661,21.30967072,232.94,232.87,23.4353]
["bitfinex","SOLUSD",1732129545355,21.30967072,232.92,232.85,8.5892]
["bitfinex","SOLUSD",1732129545682,21.30967072,232.92,232.86,20.0]
["bitfinex","SOLUSD",1732129545842,21.30967072,232.94,232.87,21.30967072]
["bitfinex","SOLUSD",1732129546167,21.30967072,232.91,232.86,20.0]
["bitfinex","SOLUSD",1732129546471,21.30967072,232.9,232.86,20.0]
["bitfinex","SOLUSD",1732129546971,21.30967072,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1732129547273,21.30967072,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1732129547851,21.30967072,232.9,232.86,27.212284]
["bitfinex","SOLUSD",1732129548047,21.30967072,232.95,232.87,41.30967072]
["bitfinex","SOLUSD",1732129548269,21.30967072,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732129548650,4.2912,233.03,232.92,23.776884]
["bitfinex","SOLUSD",1732129548651,21.30967072,232.98,232.92,23.776884]
["bitfinex","SOLUSD",1732129548846,21.30967072,232.97,232.92,23.776884]
["bitfinex","SOLUSD",1732129549045,21.30967072,232.95,232.88,23.776884]
["bitfinex","SOLUSD",1732129549240,21.30967072,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1732129549551,21.30967072,232.95,232.89,43.776884]
["bitfinex","SOLUSD",1732129549753,21.30967072,232.95,232.9,3.4349]
["bitfinex","SOLUSD",1732129550157,21.30967072,232.95,232.91,23.776884]
["bitfinex","SOLUSD",1732129550871,21.30967072,232.92,232.86,8.5888]
["bitfinex","SOLUSD",1732129551043,21.30967072,232.94,232.87,21.30967072]
["bitfinex","SOLUSD",1732129551366,21.30967072,232.97,232.9,21.30967072]
["bitfinex","SOLUSD",1732129551773,4.2912,233.03,232.89,21.30967072]
["bitfinex","SOLUSD",1732129551959,21.30967072,232.96,232.9,3.4349]
["bitfinex","SOLUSD",1732129552155,21.30967072,232.96,232.9,12.0222]
["bitfinex","SOLUSD",1732129552543,21.30967072,232.96,232.91,23.776884]
["bitfinex","SOLUSD",1732129552751,21.30967072,232.99,232.92,41.30967072]
["bitfinex","SOLUSD",1732129553045,21.30967072,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1732129553250,21.30967072,232.99,232.94,3.4343]
["bitfinex","SOLUSD",1732129553668,21.30967072,232.99,232.95,23.776884]
["bitfinex","SOLUSD",1732129554467,21.30967072,232.97,232.94,12.0202]
["bitfinex","SOLUSD",1732129554764,21.30967072,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1732129554972,21.30967072,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1732129555359,21.30967072,232.91,232.72,6.2831]
["bitfinex","SOLUSD",1732129555685,21.30967072,232.8,232.77,8.5921]
["bitfinex","SOLUSD",1732129555889,21.30967072,232.81,232.77,8.5921]
["bitfinex","SOLUSD",1732129556042,21.30967072,232.79,232.77,8.5921]
["bitfinex","SOLUSD",1732129556244,21.30967072,232.78,232.74,3.4373]
["bitfinex","SOLUSD",1732129556469,0.5,232.91,232.72,18.3143]
["bitfinex","SOLUSD",1732129556470,21.30967072,232.75,232.72,18.3143]
["bitfinex","SOLUSD",1732129556770,21.30967072,232.75,232.69,5.54837633]
["bitfinex","SOLUSD",1732129556771,21.30967072,232.75,232.6,0.5]
["bitfinex","SOLUSD",1732129556963,21.30967072,232.73,232.65,21.30967072]
["bitfinex","SOLUSD",1732129557167,21.30967072,232.73,232.61,12.0372]
["bitfinex","SOLUSD",1732129557476,21.30967072,232.71,232.63,21.30967072]
["bitfinex","SOLUSD",1732129557849,21.30967072,232.76,232.68,21.30967072]
["bitfinex","SOLUSD",1732129558071,21.30967072,232.78,232.7,21.30967072]
["bitfinex","SOLUSD",1732129558675,21.30967072,232.79,232.72,21.30967072]
["bitfinex","SOLUSD",1732129558970,21.30967072,232.8,232.72,21.30967072]
["bitfinex","SOLUSD",1732129559144,21.30967072,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1732129559581,21.30967072,232.8,232.74,3.4373]
["bitfinex","SOLUSD",1732129559761,21.30967072,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1732129559965,21.30967072,232.76,232.73,23.776884]
["bitfinex","SOLUSD",1732129560162,21.30967072,232.74,232.66,21.30967072]
["bitfinex","SOLUSD",1732129561092,21.30967072,232.75,232.67,21.30967072]
["bitfinex","SOLUSD",1732129561385,21.30967072,232.75,232.68,21.30967072]
["bitfinex","SOLUSD",1732129561681,21.30967072,232.75,232.69,12.0331]
["bitfinex","SOLUSD",1732129561882,21.30967072,232.78,232.71,45.08655472]
["bitfinex","SOLUSD",1732129562180,21.30967072,232.78,232.69,12.0331]
["bitfinex","SOLUSD",1732129562181,21.30967072,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1732129562364,21.30967072,232.81,232.73,45.08655472]
["bitfinex","SOLUSD",1732129562764,21.30967072,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1732129563081,21.30967072,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1732129563556,21.30967072,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1732129563752,21.30967072,232.86,232.78,45.08655472]
["bitfinex","SOLUSD",1732129563981,21.30967072,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1732129564279,21.30967072,232.82,232.76,20.0]
["bitfinex","SOLUSD",1732129564584,21.30967072,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1732129564749,4.2936,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1732129564952,21.30967072,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1732129565375,21.30967072,232.88,232.8,45.08655472]
["bitfinex","SOLUSD",1732129565562,21.30967072,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1732129565760,21.30967072,232.84,232.8,23.776884]
["bitfinex","SOLUSD",1732129565983,21.30967072,232.83,232.8,23.776884]
["bitfinex","SOLUSD",1732129566184,21.30967072,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1732129566485,4.2935,232.91,232.8,45.08655472]
["bitfinex","SOLUSD",1732129566486,21.30967072,232.88,232.8,45.08655472]
["bitfinex","SOLUSD",1732129566667,21.30967072,232.91,232.84,21.30967072]
["bitfinex","SOLUSD",1732129566995,21.30967072,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732129567174,21.30967072,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1732129567355,4.2914,233.02,232.86,21.30967072]
["bitfinex","SOLUSD",1732129567557,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129567763,21.30967072,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1732129567957,21.30967072,232.96,232.89,45.08655472]
["bitfinex","SOLUSD",1732129568482,21.30967072,232.91,232.84,21.30967072]
["bitfinex","SOLUSD",1732129568657,21.30967072,232.9,232.84,43.776884]
["bitfinex","SOLUSD",1732129569203,21.30967072,232.91,232.84,65.08655472]
["bitfinex","SOLUSD",1732129569881,21.30967072,232.85,232.75,3.0075]
["bitfinex","SOLUSD",1732129570090,21.30967072,232.82,232.75,24.31717072]
["bitfinex","SOLUSD",1732129570379,21.30967072,232.84,232.75,10.5262]
["bitfinex","SOLUSD",1732129570586,21.30967072,232.92,232.75,10.5262]
["bitfinex","SOLUSD",1732129570958,21.30967072,232.86,232.78,21.30967072]
["bitfinex","SOLUSD",1732129571277,21.30967072,232.89,232.82,21.30967072]
["bitfinex","SOLUSD",1732129571484,21.30967072,232.91,232.83,21.30967072]
["bitfinex","SOLUSD",1732129571661,21.30967072,232.9,232.82,21.30967072]
["bitfinex","SOLUSD",1732129571866,21.30967072,232.89,232.84,10.5221]
["bitfinex","SOLUSD",1732129572074,21.30967072,232.88,232.84,10.5221]
["bitfinex","SOLUSD",1732129572309,21.30967072,232.89,232.84,10.5221]
["bitfinex","SOLUSD",1732129572595,21.30967072,232.9,232.84,10.5221]
["bitfinex","SOLUSD",1732129573253,21.30967072,232.86,232.77,21.30967072]
["bitfinex","SOLUSD",1732129573451,21.30967072,232.82,232.75,31.83587072]
["bitfinex","SOLUSD",1732129573654,21.30967072,232.79,232.75,7.5187]
["bitfinex","SOLUSD",1732129573872,0.5,232.9,232.75,7.5187]
["bitfinex","SOLUSD",1732129573873,6.9917,232.9,232.75,7.5187]
["bitfinex","SOLUSD",1732129574079,6.9917,232.9,232.7,16.2589]
["bitfinex","SOLUSD",1732129574080,21.30967072,232.76,232.71,7.52]
["bitfinex","SOLUSD",1732129575697,21.30967072,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1732129576262,16.0326,232.87,232.68,27.75117072]
["bitfinex","SOLUSD",1732129576263,21.30967072,232.74,232.68,3.0083]
["bitfinex","SOLUSD",1732129576599,21.30967072,232.7,232.65,10.5307]
["bitfinex","SOLUSD",1732129576886,21.30967072,232.81,232.69,21.30967072]
["bitfinex","SOLUSD",1732129577187,4.2951,232.82,232.65,25.5747]
["bitfinex","SOLUSD",1732129577393,21.30967072,232.81,232.74,21.30967072]
["bitfinex","SOLUSD",1732129578062,21.30967072,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732129578267,21.30967072,232.85,232.77,23.776884]
["bitfinex","SOLUSD",1732129578477,21.30967072,232.85,232.78,21.30967072]
["bitfinex","SOLUSD",1732129578789,21.30967072,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732129579003,21.30967072,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1732129579195,21.30967072,232.87,232.79,21.30967072]
["bitfinex","SOLUSD",1732129579364,21.30967072,232.9,232.82,21.30967072]
["bitfinex","SOLUSD",1732129579568,21.30967072,232.91,232.83,45.08655472]
["bitfinex","SOLUSD",1732129579766,21.30967072,232.93,232.85,21.30967072]
["bitfinex","SOLUSD",1732129579990,21.30967072,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1732129580202,21.30967072,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732129580492,21.30967072,232.93,232.85,45.08655472]
["bitfinex","SOLUSD",1732129580661,21.30967072,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732129580863,21.30967072,232.9,232.84,21.30967072]
["bitfinex","SOLUSD",1732129581168,21.30967072,232.87,232.84,3.0063]
["bitfinex","SOLUSD",1732129581368,21.30967072,232.85,232.78,6.2365]
["bitfinex","SOLUSD",1732129581579,21.30967072,232.83,232.78,3.007]
["bitfinex","SOLUSD",1732129581974,21.30967072,232.86,232.78,31.83447072]
["bitfinex","SOLUSD",1732129582492,21.30967072,232.84,232.78,10.5248]
["bitfinex","SOLUSD",1732129582861,21.30967072,232.87,232.8,21.30967072]
["bitfinex","SOLUSD",1732129583091,21.30967072,232.87,232.78,10.5248]
["bitfinex","SOLUSD",1732129583092,21.30967072,232.9,232.82,21.30967072]
["bitfinex","SOLUSD",1732129583272,21.30967072,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1732129583779,21.30967072,232.91,232.84,21.30967072]
["bitfinex","SOLUSD",1732129583981,21.30967072,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732129584167,21.30967072,232.92,232.85,45.08655472]
["bitfinex","SOLUSD",1732129584366,21.30967072,232.92,232.86,3.006]
["bitfinex","SOLUSD",1732129584570,21.30967072,232.91,232.86,3.006]
["bitfinex","SOLUSD",1732129584996,21.30967072,232.91,232.86,10.5212]
["bitfinex","SOLUSD",1732129585296,21.30967072,232.88,232.82,7.5165]
["bitfinex","SOLUSD",1732129585593,21.30967072,232.9,232.83,45.08655472]
["bitfinex","SOLUSD",1732129585957,21.30967072,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732129586189,21.30967072,232.87,232.82,7.5165]
["bitfinex","SOLUSD",1732129586498,21.30967072,232.85,232.82,7.5165]
["bitfinex","SOLUSD",1732129586801,21.30967072,232.83,232.77,7.5178]
["bitfinex","SOLUSD",1732129587088,21.30967072,232.88,232.8,21.30967072]
["bitfinex","SOLUSD",1732129587334,21.30967072,232.88,232.81,21.30967072]
["bitfinex","SOLUSD",1732129587604,21.30967072,232.88,232.8,21.30967072]
["bitfinex","SOLUSD",1732129587786,21.30967072,232.88,232.81,21.30967072]
["bitfinex","SOLUSD",1732129588087,21.30967072,232.91,232.83,45.08655472]
["bitfinex","SOLUSD",1732129588472,21.30967072,232.91,232.84,3.0063]
["bitfinex","SOLUSD",1732129588900,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129589083,17.2618,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1732129589084,21.30967072,232.97,232.89,45.08655472]
["bitfinex","SOLUSD",1732129589292,21.30967072,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1732129589605,21.30967072,232.95,232.88,21.30967072]
["bitfinex","SOLUSD",1732129590088,21.30967072,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1732129590295,21.30967072,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1732129590464,21.30967072,232.9,232.84,7.5158]
["bitfinex","SOLUSD",1732129590659,0.5,233.0,232.85,3.0061]
["bitfinex","SOLUSD",1732129590660,21.30967072,232.91,232.85,3.0061]
["bitfinex","SOLUSD",1732129591066,21.30967072,232.9,232.85,3.0061]
["bitfinex","SOLUSD",1732129591294,21.30967072,232.89,232.85,3.0061]
["bitfinex","SOLUSD",1732129591491,21.30967072,232.9,232.84,7.5158]
["bitfinex","SOLUSD",1732129591695,21.30967072,232.92,232.84,28.82547072]
["bitfinex","SOLUSD",1732129591868,21.30967072,232.96,232.88,21.30967072]
["bitfinex","SOLUSD",1732129592073,21.30967072,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1732129592303,4.2922,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732129592482,21.30967072,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1732129592684,21.30967072,232.95,232.88,45.08655472]
["bitfinex","SOLUSD",1732129592882,21.30967072,232.97,232.9,21.30967072]
["bitfinex","SOLUSD",1732129593088,21.30967072,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1732129593274,21.30967072,232.97,232.9,21.30967072]
["bitfinex","SOLUSD",1732129593592,21.30967072,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732129594172,21.30967072,232.91,232.85,10.5216]
["bitfinex","SOLUSD",1732129594669,21.30967072,232.92,232.85,31.83127072]
["bitfinex","SOLUSD",1732129595172,21.30967072,232.93,232.85,45.08655472]
["bitfinex","SOLUSD",1732129595598,4.292,232.99,232.81,25.5572]
["bitfinex","SOLUSD",1732129595599,21.30967072,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1732129595804,21.30967072,232.87,232.81,10.5235]
["bitfinex","SOLUSD",1732129596104,21.30967072,232.83,232.79,3.0069]
["bitfinex","SOLUSD",1732129596406,21.30967072,232.85,232.78,21.30967072]
["bitfinex","SOLUSD",1732129596973,21.30967072,232.81,232.74,6.5269]
["bitfinex","SOLUSD",1732129597179,21.30967072,232.77,232.73,7.5194]
["bitfinex","SOLUSD",1732129598686,21.30967072,232.77,232.73,10.5271]
["bitfinex","SOLUSD",1732129598985,21.30967072,232.77,232.73,7.5194]
["bitfinex","SOLUSD",1732129599315,21.30967072,232.77,232.68,6.2957]
["bitfinex","SOLUSD",1732129599316,21.30967072,232.75,232.69,3.0082]
["bitfinex","SOLUSD",1732129599886,21.30967072,232.73,232.67,10.5294]
["bitfinex","SOLUSD",1732129600380,21.30967072,232.75,232.69,21.30967072]
["bitfinex","SOLUSD",1732129600805,21.30967072,232.73,232.67,10.5294]
["bitfinex","SOLUSD",1732129600988,21.30967072,232.71,232.65,3.0087]
["bitfinex","SOLUSD",1732129601390,21.30967072,232.7,232.65,3.0087]
["bitfinex","SOLUSD",1732129601605,21.30967072,232.69,232.63,9.0957]
["bitfinex","SOLUSD",1732129601784,21.30967072,232.68,232.63,9.0957]
["bitfinex","SOLUSD",1732129601990,21.30967072,232.7,232.63,37.92797072]
["bitfinex","SOLUSD",1732129602590,21.30967072,232.72,232.64,21.30967072]
["bitfinex","SOLUSD",1732129602797,33.04857072,232.8,232.66,3.0086]
["bitfinex","SOLUSD",1732129602798,21.30967072,232.7,232.66,3.0086]
["bitfinex","SOLUSD",1732129603113,21.30967072,232.7,232.64,26.785684]
["bitfinex","SOLUSD",1732129603488,21.30967072,232.7,232.63,13.6094]
["bitfinex","SOLUSD",1732129603717,21.30967072,232.67,232.6,24.31897072]
["bitfinex","SOLUSD",1732129603924,4.2968,232.73,232.58,35.34967072]
["bitfinex","SOLUSD",1732129603925,21.30967072,232.66,232.58,35.34967072]
["bitfinex","SOLUSD",1732129604207,21.30967072,232.63,232.58,10.5337]
["bitfinex","SOLUSD",1732129604393,21.30967072,232.64,232.58,10.5337]
["bitfinex","SOLUSD",1732129604711,21.30967072,232.63,232.58,10.5337]
["bitfinex","SOLUSD",1732129604932,21.30967072,232.61,232.54,3.0101]
["bitfinex","SOLUSD",1732129605091,21.30967072,232.59,232.54,3.0101]
["bitfinex","SOLUSD",1732129605485,21.30967072,232.56,232.48,7.5273]
["bitfinex","SOLUSD",1732129605708,21.30967072,232.55,232.48,7.5273]
["bitfinex","SOLUSD",1732129605888,21.30967072,232.57,232.49,21.30967072]
["bitfinex","SOLUSD",1732129606105,21.30967072,232.57,232.5,21.30967072]
["bitfinex","SOLUSD",1732129606304,21.30967072,232.57,232.48,7.5273]
["bitfinex","SOLUSD",1732129606305,21.30967072,232.57,232.49,21.30967072]
["bitfinex","SOLUSD",1732129606509,21.30967072,232.59,232.51,21.30967072]
["bitfinex","SOLUSD",1732129606704,21.30967072,232.62,232.54,21.30967072]
["bitfinex","SOLUSD",1732129607196,21.30967072,232.64,232.57,21.30967072]
["bitfinex","SOLUSD",1732129607402,4.2979,232.67,232.57,21.30967072]
["bitfinex","SOLUSD",1732129607932,21.30967072,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1732129608097,21.30967072,232.63,232.55,21.30967072]
["bitfinex","SOLUSD",1732129608442,21.30967072,232.62,232.54,21.30967072]
["bitfinex","SOLUSD",1732129608731,21.30967072,232.65,232.57,21.30967072]
["bitfinex","SOLUSD",1732129608902,21.30967072,232.64,232.56,21.30967072]
["bitfinex","SOLUSD",1732129609108,20.831,232.68,232.57,45.08655472]
["bitfinex","SOLUSD",1732129609109,21.30967072,232.65,232.57,45.08655472]
["bitfinex","SOLUSD",1732129609541,21.30967072,232.69,232.61,21.30967072]
["bitfinex","SOLUSD",1732129610017,21.30967072,232.68,232.61,21.30967072]
["bitfinex","SOLUSD",1732129610416,21.30967072,232.69,232.64,21.30967072]
["bitfinex","SOLUSD",1732129610724,21.30967072,232.67,232.6,21.30967072]
["bitfinex","SOLUSD",1732129610926,0.5,232.76,232.62,21.30967072]
["bitfinex","SOLUSD",1732129611124,4.7964,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1732129611329,0.5,232.73,232.59,10.5334]
["bitfinex","SOLUSD",1732129611701,21.30967072,232.64,232.57,24.31937072]
["bitfinex","SOLUSD",1732129612046,21.30967072,232.63,232.56,21.30967072]
["bitfinex","SOLUSD",1732129612338,21.30967072,232.62,232.55,3.01]
["bitfinex","SOLUSD",1732129612539,21.30967072,232.61,232.55,3.01]
["bitfinex","SOLUSD",1732129612839,21.30967072,232.61,232.55,10.5352]
["bitfinex","SOLUSD",1732129613037,21.30967072,232.61,232.55,7.5252]
["bitfinex","SOLUSD",1732129613230,21.30967072,232.58,232.53,3.0103]
["bitfinex","SOLUSD",1732129613430,21.30967072,232.6,232.53,24.31997072]
["bitfinex","SOLUSD",1732129613649,21.30967072,232.59,232.53,3.0103]
["bitfinex","SOLUSD",1732129613846,21.30967072,232.6,232.53,24.31997072]
["bitfinex","SOLUSD",1732129614143,21.30967072,232.61,232.53,24.31997072]
["bitfinex","SOLUSD",1732129614352,21.30967072,232.6,232.53,24.31997072]
["bitfinex","SOLUSD",1732129614643,21.30967072,232.6,232.53,32.92097072]
["bitfinex","SOLUSD",1732129615218,21.30967072,232.57,232.53,8.601]
["bitfinex","SOLUSD",1732129615643,0.5,232.64,232.51,3.4406]
["bitfinex","SOLUSD",1732129615644,21.30967072,232.56,232.51,3.4406]
["bitfinex","SOLUSD",1732129615952,21.30967072,232.54,232.49,3.4409]
["bitfinex","SOLUSD",1732129616245,0.5,232.61,232.45,3.4415]
["bitfinex","SOLUSD",1732129616246,21.30967072,232.51,232.45,3.4415]
["bitfinex","SOLUSD",1732129616447,21.30967072,232.54,232.47,21.30967072]
["bitfinex","SOLUSD",1732129616749,21.30967072,232.52,232.45,33.35517072]
["bitfinex","SOLUSD",1732129617042,21.30967072,232.54,232.46,21.30967072]
["bitfinex","SOLUSD",1732129617258,21.30967072,232.55,232.48,21.30967072]
["bitfinex","SOLUSD",1732129617428,21.30967072,232.54,232.47,21.30967072]
["bitfinex","SOLUSD",1732129617834,21.30967072,232.55,232.48,21.30967072]
["bitfinex","SOLUSD",1732129618032,21.30967072,232.58,232.5,21.30967072]
["bitfinex","SOLUSD",1732129618253,21.30967072,232.59,232.52,21.30967072]
["bitfinex","SOLUSD",1732129618456,21.30967072,232.6,232.52,21.30967072]
["bitfinex","SOLUSD",1732129618618,21.30967072,232.59,232.53,3.4404]
["bitfinex","SOLUSD",1732129619055,21.30967072,232.58,232.53,3.4404]
["bitfinex","SOLUSD",1732129620257,21.30967072,232.54,232.47,33.35417072]
["bitfinex","SOLUSD",1732129620443,21.30967072,232.57,232.5,21.30967072]
["bitfinex","SOLUSD",1732129620753,21.30967072,232.56,232.49,21.30967072]
["bitfinex","SOLUSD",1732129621133,21.30967072,232.55,232.48,45.08655472]
["bitfinex","SOLUSD",1732129621329,21.30967072,232.55,232.49,3.441]
["bitfinex","SOLUSD",1732129621535,21.30967072,232.56,232.49,24.75067072]
["bitfinex","SOLUSD",1732129622056,21.30967072,232.56,232.49,33.35317072]
["bitfinex","SOLUSD",1732129622554,21.30967072,232.58,232.51,21.30967072]
["bitfinex","SOLUSD",1732129622722,21.30967072,232.57,232.5,21.30967072]
["bitfinex","SOLUSD",1732129622915,21.30967072,232.58,232.51,21.30967072]
["bitfinex","SOLUSD",1732129623341,21.30967072,232.59,232.52,29.91107072]
["bitfinex","SOLUSD",1732129623548,21.30967072,232.57,232.52,8.6014]
["bitfinex","SOLUSD",1732129623854,21.30967072,232.58,232.52,8.6014]
["bitfinex","SOLUSD",1732129624845,21.30967072,232.58,232.52,12.0419]
["bitfinex","SOLUSD",1732129625054,0.5,232.66,232.52,12.0419]
["bitfinex","SOLUSD",1732129625055,21.30967072,232.57,232.52,12.0419]
["bitfinex","SOLUSD",1732129625433,21.30967072,232.58,232.52,12.0419]
["bitfinex","SOLUSD",1732129625633,21.30967072,232.61,232.53,21.30967072]
["bitfinex","SOLUSD",1732129625949,21.30967072,232.58,232.52,12.0419]
["bitfinex","SOLUSD",1732129626348,21.30967072,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1732129626349,21.30967072,232.53,232.48,3.441]
["bitfinex","SOLUSD",1732129626527,0.5,232.61,232.48,3.441]
["bitfinex","SOLUSD",1732129626853,0.5,232.61,232.47,29.91267072]
["bitfinex","SOLUSD",1732129626854,21.30967072,232.54,232.47,29.91267072]
["bitfinex","SOLUSD",1732129627159,21.30967072,232.53,232.47,8.603]
["bitfinex","SOLUSD",1732129627634,4.2992,232.6,232.47,8.603]
["bitfinex","SOLUSD",1732129627635,21.30967072,232.54,232.47,29.91267072]
["bitfinex","SOLUSD",1732129628364,21.30967072,232.54,232.47,12.0443]
["bitfinex","SOLUSD",1732129628524,21.30967072,232.54,232.47,33.35397072]
["bitfinex","SOLUSD",1732129629152,21.30967072,232.52,232.47,8.603]
["bitfinex","SOLUSD",1732129629663,21.30967072,232.5,232.43,12.0463]
["bitfinex","SOLUSD",1732129629825,21.30967072,232.49,232.43,12.0463]
["bitfinex","SOLUSD",1732129630025,21.30967072,232.47,232.41,3.4421]
["bitfinex","SOLUSD",1732129630524,25.61127072,232.47,232.39,33.84202062]
["bitfinex","SOLUSD",1732129630717,21.30967072,232.46,232.39,33.84202062]
["bitfinex","SOLUSD",1732129630922,21.30967072,232.46,232.39,12.5323499]
["bitfinex","SOLUSD",1732129631140,21.30967072,232.44,232.39,12.5323499]
["bitfinex","SOLUSD",1732129631349,21.30967072,232.48,232.41,21.30967072]
["bitfinex","SOLUSD",1732129631543,21.30967072,232.47,232.4,21.30967072]
["bitfinex","SOLUSD",1732129631748,21.30967072,232.46,232.39,33.84202062]
["bitfinex","SOLUSD",1732129632118,21.30967072,232.48,232.41,21.30967072]
["bitfinex","SOLUSD",1732129632380,6.0205,232.54,232.42,21.30967072]
["bitfinex","SOLUSD",1732129632381,21.30967072,232.49,232.42,21.30967072]
["bitfinex","SOLUSD",1732129632557,25.61087072,232.49,232.42,21.30967072]
["bitfinex","SOLUSD",1732129632864,21.30967072,232.47,232.4,21.30967072]
["bitfinex","SOLUSD",1732129633031,21.30967072,232.51,232.43,21.30967072]
["bitfinex","SOLUSD",1732129633226,21.30967072,232.52,232.44,21.30967072]
["bitfinex","SOLUSD",1732129633425,21.30967072,232.48,232.39,12.5323499]
["bitfinex","SOLUSD",1732129633725,10.74763578,232.61,232.39,12.5323499]
["bitfinex","SOLUSD",1732129633726,4.296,232.78,232.55,0.5]
["bitfinex","SOLUSD",1732129633922,4.2951,232.82,232.58,0.5]
["bitfinex","SOLUSD",1732129634142,1.0,232.79,232.61,20.0]
["bitfinex","SOLUSD",1732129634366,4.2959,232.78,232.63,3.4389]
["bitfinex","SOLUSD",1732129634670,21.30967072,232.7,232.63,24.74857072]
["bitfinex","SOLUSD",1732129634828,21.30967072,232.74,232.67,21.30967072]
["bitfinex","SOLUSD",1732129635537,21.30967072,232.76,232.67,21.30967072]
["bitfinex","SOLUSD",1732129635732,21.30967072,232.74,232.67,21.30967072]
["bitfinex","SOLUSD",1732129635937,21.30967072,232.74,232.68,3.4381]
["bitfinex","SOLUSD",1732129636354,21.30967072,232.73,232.68,3.4381]
["bitfinex","SOLUSD",1732129636565,21.30967072,232.69,232.63,8.5973]
["bitfinex","SOLUSD",1732129636858,21.30967072,232.67,232.63,8.5973]
["bitfinex","SOLUSD",1732129637460,21.30967072,232.68,232.63,8.5973]
["bitfinex","SOLUSD",1732129638030,21.30967072,232.64,232.58,12.0387]
["bitfinex","SOLUSD",1732129638257,21.30967072,232.59,232.54,3.4401]
["bitfinex","SOLUSD",1732129638458,21.30967072,232.58,232.54,3.4401]
["bitfinex","SOLUSD",1732129638631,21.30967072,232.57,232.52,12.0417]
["bitfinex","SOLUSD",1732129639968,21.30967072,232.55,232.48,21.30967072]
["bitfinex","SOLUSD",1732129640129,21.30967072,232.51,232.44,24.75137072]
["bitfinex","SOLUSD",1732129640446,21.30967072,232.49,232.42,12.047]
["bitfinex","SOLUSD",1732129640853,21.30967072,232.47,232.42,8.605]
["bitfinex","SOLUSD",1732129641235,21.30967072,232.49,232.42,8.605]
["bitfinex","SOLUSD",1732129641442,21.30967072,232.48,232.42,8.605]
["bitfinex","SOLUSD",1732129642828,4.301,232.5,232.42,8.605]
["bitfinex","SOLUSD",1732129642829,21.30967072,232.49,232.42,8.605]
["bitfinex","SOLUSD",1732129643335,21.30967072,232.48,232.42,8.605]
["bitfinex","SOLUSD",1732129643956,21.30967072,232.47,232.42,8.605]
["bitfinex","SOLUSD",1732129644162,21.30967072,232.48,232.42,8.605]
["bitfinex","SOLUSD",1732129644773,21.30967072,232.47,232.42,8.605]
["bitfinex","SOLUSD",1732129645275,21.30967072,232.47,232.39,21.79362062]
["bitfinex","SOLUSD",1732129645276,21.30967072,232.46,232.39,21.79362062]
["bitfinex","SOLUSD",1732129645445,21.30967072,232.45,232.39,3.9263499]
["bitfinex","SOLUSD",1732129646052,21.30967072,232.43,232.39,0.4839499]
["bitfinex","SOLUSD",1732129646973,21.30967072,232.45,232.39,0.4839499]
["bitfinex","SOLUSD",1732129647187,21.30967072,232.48,232.4,21.30967072]
["bitfinex","SOLUSD",1732129647473,21.30967072,232.47,232.4,21.30967072]
["bitfinex","SOLUSD",1732129647678,21.30967072,232.48,232.41,21.30967072]
["bitfinex","SOLUSD",1732129647849,21.30967072,232.46,232.39,21.79362062]
["bitfinex","SOLUSD",1732129648250,21.30967072,232.47,232.4,24.75197072]
["bitfinex","SOLUSD",1732129649078,21.30967072,232.46,232.4,3.4423]
["bitfinex","SOLUSD",1732129649284,21.30967072,232.47,232.4,24.75197072]
["bitfinex","SOLUSD",1732129649880,21.30967072,232.49,232.42,21.30967072]
["bitfinex","SOLUSD",1732129650266,21.30967072,232.49,232.41,21.30967072]
["bitfinex","SOLUSD",1732129650768,21.30967072,232.51,232.45,3.4414]
["bitfinex","SOLUSD",1732129650979,4.3005,232.53,232.39,0.4839499]
["bitfinex","SOLUSD",1732129651187,0.5,232.51,232.39,0.4839499]
["bitfinex","SOLUSD",1732129651972,23.776884,232.52,232.39,0.4839499]
["bitfinex","SOLUSD",1732129652177,21.30967072,232.43,232.39,0.4839499]
["bitfinex","SOLUSD",1732129652960,21.30967072,232.41,232.39,0.4839499]
["bitfinex","SOLUSD",1732129653491,21.30967072,232.43,232.39,0.4839499]
["bitfinex","SOLUSD",1732129653857,21.30967072,232.43,232.36,3.5336499]
["bitfinex","SOLUSD",1732129654061,21.30967072,232.43,232.35,21.30967072]
["bitfinex","SOLUSD",1732129654757,21.30967072,232.44,232.36,45.08655472]
["bitfinex","SOLUSD",1732129654958,21.30967072,232.46,232.38,21.30967072]
["bitfinex","SOLUSD",1732129655189,21.30967072,232.46,232.39,21.30967072]
["bitfinex","SOLUSD",1732129655467,21.30967072,232.46,232.38,21.30967072]
["bitfinex","SOLUSD",1732129655989,21.30967072,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1732129656391,21.30967072,232.45,232.37,45.08655472]
["bitfinex","SOLUSD",1732129656577,21.30967072,232.44,232.37,45.08655472]
["bitfinex","SOLUSD",1732129656968,21.30967072,232.44,232.33,17.2168]
["bitfinex","SOLUSD",1732129656969,21.30967072,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1732129657167,21.30967072,232.48,232.41,21.30967072]
["bitfinex","SOLUSD",1732129657365,21.30967072,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1732129657366,21.30967072,232.5,232.43,21.30967072]
["bitfinex","SOLUSD",1732129657574,21.30967072,232.52,232.45,21.30967072]
["bitfinex","SOLUSD",1732129657971,21.30967072,232.51,232.44,21.30967072]
["bitfinex","SOLUSD",1732129658795,21.30967072,232.48,232.41,21.30967072]
["bitfinex","SOLUSD",1732129659099,21.30967072,232.47,232.4,12.0481]
["bitfinex","SOLUSD",1732129659473,21.30967072,232.46,232.4,12.0481]
["bitfinex","SOLUSD",1732129659790,0.5,232.55,232.4,8.6058]
["bitfinex","SOLUSD",1732129659991,21.30967072,232.45,232.4,8.6058]
["bitfinex","SOLUSD",1732129661302,21.30967072,232.46,232.4,8.6058]
["bitfinex","SOLUSD",1732129661507,21.30967072,232.45,232.4,12.0481]
["bitfinex","SOLUSD",1732129662786,21.30967072,232.45,232.4,8.6058]
["bitfinex","SOLUSD",1732129663000,21.30967072,232.41,232.36,8.6072]
["bitfinex","SOLUSD",1732129663201,21.30967072,232.4,232.34,3.4432]
["bitfinex","SOLUSD",1732129663773,21.30967072,232.4,232.33,21.30967072]
["bitfinex","SOLUSD",1732129664002,0.5,232.49,232.34,21.30967072]
["bitfinex","SOLUSD",1732129664003,21.30967072,232.41,232.34,21.30967072]
["bitfinex","SOLUSD",1732129664183,21.30967072,232.4,232.33,21.30967072]
["bitfinex","SOLUSD",1732129664788,21.30967072,232.39,232.33,20.0]
["bitfinex","SOLUSD",1732129665671,4.3028,232.41,232.32,33.36167072]
["bitfinex","SOLUSD",1732129665672,21.30967072,232.38,232.32,12.052]
["bitfinex","SOLUSD",1732129665877,21.30967072,232.39,232.32,12.052]
["bitfinex","SOLUSD",1732129666101,21.30967072,232.39,232.32,33.36167072]
["bitfinex","SOLUSD",1732129666281,21.30967072,232.39,232.32,12.052]
["bitfinex","SOLUSD",1732129667000,21.30967072,232.37,232.32,12.052]
["bitfinex","SOLUSD",1732129667171,21.30967072,232.36,232.32,12.052]
["bitfinex","SOLUSD",1732129667371,21.30967072,232.39,232.32,33.36167072]
["bitfinex","SOLUSD",1732129667597,21.30967072,232.4,232.33,21.30967072]
["bitfinex","SOLUSD",1732129667903,21.30967072,232.4,232.32,12.052]
["bitfinex","SOLUSD",1732129667904,21.30967072,232.39,232.32,33.36167072]
["bitfinex","SOLUSD",1732129668075,21.30967072,232.38,232.32,12.052]
["bitfinex","SOLUSD",1732129668485,21.30967072,232.39,232.32,33.36167072]
["bitfinex","SOLUSD",1732129669598,21.30967072,232.4,232.33,21.30967072]
["bitfinex","SOLUSD",1732129670677,13.31828871,232.39,232.34,12.0512]
["bitfinex","SOLUSD",1732129670874,13.31828871,232.38,232.34,12.0512]
["bitfinex","SOLUSD",1732129671503,13.31828871,232.37,232.34,12.0512]
["bitfinex","SOLUSD",1732129671882,13.31828871,232.37,232.34,8.608]
["bitfinex","SOLUSD",1732129672579,13.31828871,232.36,232.31,3.4436]
["bitfinex","SOLUSD",1732129673302,13.31828871,232.36,232.31,12.0527]
["bitfinex","SOLUSD",1732129673513,13.31828871,232.35,232.28,13.31828871]
["bitfinex","SOLUSD",1732129673679,13.31828871,232.33,232.27,12.0548]
["bitfinex","SOLUSD",1732129673879,13.31828871,232.34,232.27,25.37308871]
["bitfinex","SOLUSD",1732129674108,13.31828871,232.32,232.27,12.0548]
["bitfinex","SOLUSD",1732129674317,13.31828871,232.31,232.27,12.0548]
["bitfinex","SOLUSD",1732129675086,13.31828871,232.31,232.27,8.6106]
["bitfinex","SOLUSD",1732129675287,13.31828871,232.29,232.27,8.6106]
["bitfinex","SOLUSD",1732129675623,13.31828871,232.3,232.27,8.6106]
["bitfinex","SOLUSD",1732129675779,4.3039,232.35,232.18,12.0596]
["bitfinex","SOLUSD",1732129675780,13.31828871,232.28,232.18,12.0596]
["bitfinex","SOLUSD",1732129675981,13.31828871,232.21,232.18,12.0596]
["bitfinex","SOLUSD",1732129676890,13.31828871,232.22,232.18,12.0596]
["bitfinex","SOLUSD",1732129677308,13.31828871,232.21,232.18,12.0596]
["bitfinex","SOLUSD",1732129677614,13.31828871,232.2,232.18,8.614]
["bitfinex","SOLUSD",1732129677785,13.31828871,232.19,232.17,0.23410452]
["bitfinex","SOLUSD",1732129677988,13.31828871,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129678583,13.31828871,232.2,232.17,0.23410452]
["bitfinex","SOLUSD",1732129678794,21.34575098,232.23,232.17,12.29410452]
["bitfinex","SOLUSD",1732129679014,21.34575098,232.24,232.17,33.6398555]
["bitfinex","SOLUSD",1732129679330,21.34575098,232.26,232.19,21.34575098]
["bitfinex","SOLUSD",1732129679617,21.34575098,232.28,232.21,21.34575098]
["bitfinex","SOLUSD",1732129680328,21.34575098,232.29,232.22,21.34575098]
["bitfinex","SOLUSD",1732129680489,21.34575098,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1732129680687,21.34575098,232.27,232.21,43.776884]
["bitfinex","SOLUSD",1732129680885,16.0189,232.38,232.24,21.34575098]
["bitfinex","SOLUSD",1732129680886,21.34575098,232.3,232.24,21.34575098]
["bitfinex","SOLUSD",1732129681190,4.3034,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1732129681191,21.34575098,232.28,232.24,23.776884]
["bitfinex","SOLUSD",1732129681697,21.34575098,232.29,232.23,23.776884]
["bitfinex","SOLUSD",1732129682102,21.34575098,232.3,232.24,3.4447]
["bitfinex","SOLUSD",1732129682300,21.34575098,232.29,232.24,3.4447]
["bitfinex","SOLUSD",1732129682821,21.34575098,232.27,232.22,12.0574]
["bitfinex","SOLUSD",1732129683127,21.34575098,232.28,232.22,12.0574]
["bitfinex","SOLUSD",1732129683301,21.34575098,232.27,232.22,12.0574]
["bitfinex","SOLUSD",1732129683505,21.34575098,232.25,232.22,8.6125]
["bitfinex","SOLUSD",1732129683907,21.34575098,232.23,232.2,3.4452]
["bitfinex","SOLUSD",1732129684101,21.34575098,232.23,232.18,12.0595]
["bitfinex","SOLUSD",1732129684327,21.34575098,232.21,232.18,12.0595]
["bitfinex","SOLUSD",1732129684502,21.34575098,232.19,232.17,0.23410452]
["bitfinex","SOLUSD",1732129684821,21.34575098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129685695,25.65275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129688035,26.15275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129689023,25.65275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129689525,26.15275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129690032,25.65275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129690331,26.15275098,232.18,232.17,0.23410452]
["bitfinex","SOLUSD",1732129691125,26.15275098,232.18,232.17,4.52e-06]
["bitfinex","SOLUSD",1732129691126,49.92963498,232.18,232.17,4.52e-06]
["bitfinex","SOLUSD",1732129691832,24.276884,232.17,232.16,5.442e-05]
["bitfinex","SOLUSD",1732129692029,45.62263498,232.17,232.16,5.442e-05]
["bitfinex","SOLUSD",1732129692535,65.62263498,232.17,232.16,5.442e-05]
["bitfinex","SOLUSD",1732129692711,21.34575098,232.05,231.98,21.34575098]
["bitfinex","SOLUSD",1732129693098,21.34575098,232.02,231.97,14.8952]
["bitfinex","SOLUSD",1732129693304,21.34575098,232.03,231.97,14.8952]
["bitfinex","SOLUSD",1732129694016,21.34575098,232.04,231.97,36.24095098]
["bitfinex","SOLUSD",1732129694222,21.34575098,232.12,232.03,21.34575098]
["bitfinex","SOLUSD",1732129694405,21.34575098,232.14,232.07,21.34575098]
["bitfinex","SOLUSD",1732129694606,6.5752,232.18,232.04,3.4476]
["bitfinex","SOLUSD",1732129694607,21.34575098,232.13,232.06,21.34575098]
["bitfinex","SOLUSD",1732129694922,21.34575098,232.12,232.04,3.4476]
["bitfinex","SOLUSD",1732129695840,21.34575098,232.12,232.05,21.34575098]
["bitfinex","SOLUSD",1732129696047,21.34575098,232.09,232.02,21.34575098]
["bitfinex","SOLUSD",1732129696433,21.34575098,232.09,231.97,14.8954]
["bitfinex","SOLUSD",1732129696434,21.34575098,232.08,232.01,21.34575098]
["bitfinex","SOLUSD",1732129696606,21.34575098,232.08,232.0,21.34575098]
["bitfinex","SOLUSD",1732129696802,21.34575098,232.11,232.03,21.34575098]
["bitfinex","SOLUSD",1732129697011,21.34575098,232.1,232.03,21.34575098]
["bitfinex","SOLUSD",1732129697919,25.65435098,232.09,232.02,21.34575098]
["bitfinex","SOLUSD",1732129699143,4.3086,232.09,232.03,21.34575098]
["bitfinex","SOLUSD",1732129699342,4.3086,232.09,232.04,21.34575098]
["bitfinex","SOLUSD",1732129699643,4.3086,232.09,232.03,21.34575098]
["bitfinex","SOLUSD",1732129700240,25.65435098,232.09,232.02,21.34575098]
["bitfinex","SOLUSD",1732129701346,13.35475211,232.07,232.0,13.35475211]
["bitfinex","SOLUSD",1732129701728,13.35475211,232.08,232.0,13.35475211]
["bitfinex","SOLUSD",1732129702244,13.35475211,232.1,232.03,13.35475211]
["bitfinex","SOLUSD",1732129702410,13.35475211,232.11,232.04,13.35475211]
["bitfinex","SOLUSD",1732129702752,13.35475211,232.07,231.99,21.97575211]
["bitfinex","SOLUSD",1732129703115,13.35475211,232.07,232.0,13.35475211]
["bitfinex","SOLUSD",1732129703327,4.3092,232.06,232.0,13.35475211]
["bitfinex","SOLUSD",1732129705035,4.3092,232.06,232.02,13.35475211]
["bitfinex","SOLUSD",1732129705441,13.35475211,232.08,232.01,13.35475211]
["bitfinex","SOLUSD",1732129705964,13.35475211,232.07,232.0,13.35475211]
["bitfinex","SOLUSD",1732129706650,13.35475211,232.06,231.99,21.97575211]
["bitfinex","SOLUSD",1732129707215,13.35475211,232.04,231.97,19.62855211]
["bitfinex","SOLUSD",1732129707522,13.35475211,232.01,231.95,8.6224]
["bitfinex","SOLUSD",1732129707827,17.66465211,232.02,231.95,25.42615211]
["bitfinex","SOLUSD",1732129708009,17.66465211,232.02,231.95,21.97715211]
["bitfinex","SOLUSD",1732129708447,13.35475211,232.0,231.93,13.35475211]
["bitfinex","SOLUSD",1732129709447,13.35475211,232.01,231.94,13.35475211]
["bitfinex","SOLUSD",1732129709636,15.1733,232.07,231.92,0.4839499]
["bitfinex","SOLUSD",1732129709637,13.35475211,232.0,231.92,0.4839499]
["bitfinex","SOLUSD",1732129709836,13.35475211,232.0,231.92,13.83870201]
["bitfinex","SOLUSD",1732129710223,13.35475211,231.99,231.92,13.83870201]
["bitfinex","SOLUSD",1732129711655,4.3107,231.98,231.92,13.83870201]
["bitfinex","SOLUSD",1732129712129,17.66545211,231.98,231.92,0.4839499]
["bitfinex","SOLUSD",1732129713350,4.3107,231.98,231.92,13.83870201]
["bitfinex","SOLUSD",1732129713851,24.12875211,232.04,231.97,13.35475211]
["bitfinex","SOLUSD",1732129714227,13.35475211,232.02,231.95,13.35475211]
["bitfinex","SOLUSD",1732129714749,13.35475211,232.01,231.94,13.35475211]
["bitfinex","SOLUSD",1732129715048,13.35475211,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1732129715049,17.66505211,232.0,231.93,27.226084]
["bitfinex","SOLUSD",1732129715254,13.35475211,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732129715424,17.66505211,232.0,231.93,37.13163611]
["bitfinex","SOLUSD",1732129715619,13.35475211,231.98,231.92,0.4839499]
["bitfinex","SOLUSD",1732129717551,13.35475211,231.97,231.92,0.4839499]
["bitfinex","SOLUSD",1732129717843,13.35475211,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129718227,13.35475211,231.97,231.92,0.4839499]
["bitfinex","SOLUSD",1732129718723,13.35475211,231.98,231.92,0.4839499]
["bitfinex","SOLUSD",1732129718928,13.35475211,231.99,231.92,13.83870201]
["bitfinex","SOLUSD",1732129719338,13.35475211,231.98,231.92,0.4839499]
["bitfinex","SOLUSD",1732129719542,13.35475211,231.97,231.92,0.4839499]
["bitfinex","SOLUSD",1732129719724,4.311,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129720053,4.311,231.96,231.92,13.83870201]
["bitfinex","SOLUSD",1732129720221,4.311,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129721650,17.66575211,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129722155,4.311,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129722360,17.66575211,231.96,231.92,0.4839499]
["bitfinex","SOLUSD",1732129722652,21.9216,231.93,231.92,0.4839499]
["bitfinex","SOLUSD",1732129722859,39.58795211,231.93,231.92,0.4839499]
["bitfinex","SOLUSD",1732129723228,23.776884,231.92,231.73,8.6307]
["bitfinex","SOLUSD",1732129723428,13.35475211,231.79,231.73,8.6307]
["bitfinex","SOLUSD",1732129723940,13.35475211,231.82,231.75,13.35475211]
["bitfinex","SOLUSD",1732129724149,13.35475211,231.81,231.73,8.6307]
["bitfinex","SOLUSD",1732129724333,13.35475211,231.79,231.73,12.0829]
["bitfinex","SOLUSD",1732129724520,13.35475211,231.8,231.73,25.43765211]
["bitfinex","SOLUSD",1732129725037,13.35475211,231.81,231.74,33.35475211]
["bitfinex","SOLUSD",1732129725436,13.35475211,231.81,231.74,36.80675211]
["bitfinex","SOLUSD",1732129725760,13.35475211,231.77,231.7,13.35475211]
["bitfinex","SOLUSD",1732129725976,36.6551,231.89,231.75,13.35475211]
["bitfinex","SOLUSD",1732129726267,4.3123,231.89,231.72,20.0]
["bitfinex","SOLUSD",1732129727361,10.7801,231.91,231.74,20.0]
["bitfinex","SOLUSD",1732129727562,13.35475211,231.84,231.77,13.35475211]
["bitfinex","SOLUSD",1732129728263,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129728464,13.35475211,231.83,231.75,16.80655211]
["bitfinex","SOLUSD",1732129728870,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129729155,13.35475211,231.85,231.78,13.35475211]
["bitfinex","SOLUSD",1732129729359,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129729529,13.35475211,231.83,231.75,36.80655211]
["bitfinex","SOLUSD",1732129729727,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129730829,13.35475211,231.83,231.76,16.80655211]
["bitfinex","SOLUSD",1732129731031,4.3134,231.84,231.76,16.80655211]
["bitfinex","SOLUSD",1732129731032,13.35475211,231.82,231.76,3.4518]
["bitfinex","SOLUSD",1732129731235,17.66815211,231.84,231.77,13.35475211]
["bitfinex","SOLUSD",1732129731447,13.35475211,231.83,231.76,25.43615211]
["bitfinex","SOLUSD",1732129731661,13.35475211,231.78,231.72,8.631]
["bitfinex","SOLUSD",1732129731866,13.35475211,231.74,231.69,0.4839499]
["bitfinex","SOLUSD",1732129732041,13.35475211,231.72,231.69,0.4839499]
["bitfinex","SOLUSD",1732129732239,13.35475211,231.7,231.69,0.4839499]
["bitfinex","SOLUSD",1732129733755,35.31305211,231.7,231.69,0.4839499]
["bitfinex","SOLUSD",1732129733954,4.3161,231.69,231.56,5.49284673]
["bitfinex","SOLUSD",1732129734143,13.35475211,231.63,231.55,25.44685211]
["bitfinex","SOLUSD",1732129734342,13.35475211,231.66,231.59,13.35475211]
["bitfinex","SOLUSD",1732129734581,16.2125,231.75,231.61,13.35475211]
["bitfinex","SOLUSD",1732129734867,6.4702,231.77,231.66,12.0866]
["bitfinex","SOLUSD",1732129734868,13.35475211,231.73,231.66,12.0866]
["bitfinex","SOLUSD",1732129735176,13.35475211,231.73,231.66,25.44135211]
["bitfinex","SOLUSD",1732129735880,13.35475211,231.7,231.66,8.6333]
["bitfinex","SOLUSD",1732129736676,13.35475211,231.72,231.66,8.6333]
["bitfinex","SOLUSD",1732129736843,13.35475211,231.74,231.66,21.98805211]
["bitfinex","SOLUSD",1732129738262,13.35475211,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1732129738473,13.35475211,231.74,231.66,25.44135211]
["bitfinex","SOLUSD",1732129739570,13.35475211,231.77,231.68,37.13163611]
["bitfinex","SOLUSD",1732129739949,13.35475211,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1732129740348,13.35475211,231.77,231.7,37.13163611]
["bitfinex","SOLUSD",1732129740777,13.35475211,231.75,231.69,20.0]
["bitfinex","SOLUSD",1732129741280,13.35475211,231.76,231.7,12.0845]
["bitfinex","SOLUSD",1732129741480,13.35475211,231.83,231.75,13.35475211]
["bitfinex","SOLUSD",1732129741972,13.35475211,231.77,231.7,25.43925211]
["bitfinex","SOLUSD",1732129742269,13.35475211,231.78,231.7,25.43925211]
["bitfinex","SOLUSD",1732129742649,13.35475211,231.79,231.71,13.35475211]
["bitfinex","SOLUSD",1732129743447,13.35475211,231.79,231.72,12.0835]
["bitfinex","SOLUSD",1732129743978,13.35475211,231.8,231.72,25.43825211]
["bitfinex","SOLUSD",1732129745004,13.35475211,231.73,231.63,3.4537]
["bitfinex","SOLUSD",1732129745183,13.35475211,231.73,231.52,0.5]
["bitfinex","SOLUSD",1732129745184,13.35475211,231.67,231.6,13.35475211]
["bitfinex","SOLUSD",1732129745385,13.35475211,231.64,231.57,13.35475211]
["bitfinex","SOLUSD",1732129746281,6.3675,231.74,231.61,13.35475211]
["bitfinex","SOLUSD",1732129746443,6.3675,231.74,231.62,13.35475211]
["bitfinex","SOLUSD",1732129746648,13.35475211,231.7,231.62,13.35475211]
["bitfinex","SOLUSD",1732129746864,13.35475211,231.71,231.63,13.35475211]
["bitfinex","SOLUSD",1732129747068,4.3157,231.72,231.62,3.4538]
["bitfinex","SOLUSD",1732129747069,17.67045211,231.72,231.64,13.35475211]
["bitfinex","SOLUSD",1732129748138,13.35475211,231.65,231.52,8.6382]
["bitfinex","SOLUSD",1732129748454,13.35475211,231.66,231.58,13.35475211]
["bitfinex","SOLUSD",1732129748660,13.35475211,231.7,231.62,13.35475211]
["bitfinex","SOLUSD",1732129749064,4.3161,231.69,231.62,13.35475211]
["bitfinex","SOLUSD",1732129749581,13.35475211,231.68,231.62,13.35475211]
["bitfinex","SOLUSD",1732129749793,4.3161,231.69,231.62,13.35475211]
["bitfinex","SOLUSD",1732129749950,13.35475211,231.72,231.64,13.35475211]
["bitfinex","SOLUSD",1732129750150,17.66985211,231.74,231.66,13.35475211]
["bitfinex","SOLUSD",1732129750981,17.66935211,231.77,231.7,3.4527]
["bitfinex","SOLUSD",1732129751276,17.66935211,231.77,231.69,16.80755211]
["bitfinex","SOLUSD",1732129751449,13.35475211,231.72,231.63,15.0632]
["bitfinex","SOLUSD",1732129751655,13.35475211,231.72,231.64,13.35475211]
["bitfinex","SOLUSD",1732129752348,13.35475211,231.72,231.66,13.35475211]
["bitfinex","SOLUSD",1732129752559,13.35475211,231.72,231.66,16.80805211]
["bitfinex","SOLUSD",1732129752796,17.67005211,231.74,231.66,16.80805211]
["bitfinex","SOLUSD",1732129753146,13.35475211,231.74,231.66,16.80805211]
["bitfinex","SOLUSD",1732129753351,13.35475211,231.74,231.66,25.44135211]
["bitfinex","SOLUSD",1732129753659,13.35475211,231.76,231.68,13.35475211]
["bitfinex","SOLUSD",1732129754258,13.35475211,231.74,231.68,13.35475211]
["bitfinex","SOLUSD",1732129754966,13.35475211,231.76,231.68,25.44005211]
["bitfinex","SOLUSD",1732129755861,13.35475211,231.74,231.68,12.0853]
["bitfinex","SOLUSD",1732129756476,17.66995211,231.74,231.68,8.6325]
["bitfinex","SOLUSD",1732129756983,17.66995211,231.74,231.66,13.35475211]
["bitfinex","SOLUSD",1732129757183,13.35475211,231.72,231.65,3.4533]
["bitfinex","SOLUSD",1732129757606,13.35475211,231.72,231.63,8.6342]
["bitfinex","SOLUSD",1732129757781,13.35475211,231.7,231.63,25.44255211]
["bitfinex","SOLUSD",1732129757983,13.35475211,231.72,231.63,25.44255211]
["bitfinex","SOLUSD",1732129758173,13.35475211,231.72,231.65,13.35475211]
["bitfinex","SOLUSD",1732129758492,13.35475211,231.72,231.65,16.80815211]
["bitfinex","SOLUSD",1732129758673,17.67035211,231.72,231.65,16.80815211]
["bitfinex","SOLUSD",1732129758873,17.67005211,231.74,231.65,25.44185211]
["bitfinex","SOLUSD",1732129759566,17.67005211,231.74,231.67,13.35475211]
["bitfinex","SOLUSD",1732129759773,13.35475211,231.74,231.67,13.35475211]
["bitfinex","SOLUSD",1732129759975,4.3138,231.81,231.71,13.35475211]
["bitfinex","SOLUSD",1732129760174,13.35475211,231.79,231.71,13.35475211]
["bitfinex","SOLUSD",1732129760398,13.35475211,231.77,231.71,3.4525]
["bitfinex","SOLUSD",1732129760598,4.3144,231.78,231.71,3.4525]
["bitfinex","SOLUSD",1732129760778,13.35475211,231.77,231.71,3.4525]
["bitfinex","SOLUSD",1732129761104,13.35475211,231.77,231.69,25.43945211]
["bitfinex","SOLUSD",1732129761276,4.3144,231.78,231.69,8.632]
["bitfinex","SOLUSD",1732129761277,13.35475211,231.75,231.69,8.632]
["bitfinex","SOLUSD",1732129761622,13.35475211,231.73,231.65,21.98825211]
["bitfinex","SOLUSD",1732129762506,13.35475211,231.73,231.65,25.44155211]
["bitfinex","SOLUSD",1732129762809,17.67015211,231.73,231.65,25.44155211]
["bitfinex","SOLUSD",1732129764806,13.35475211,231.75,231.65,12.0868]
["bitfinex","SOLUSD",1732129765001,13.35475211,231.69,231.6,21.98995211]
["bitfinex","SOLUSD",1732129766100,4.3162,231.68,231.6,25.44415211]
["bitfinex","SOLUSD",1732129767021,13.35475211,231.71,231.62,13.35475211]
["bitfinex","SOLUSD",1732129767805,13.35475211,231.71,231.6,12.0894]
["bitfinex","SOLUSD",1732129767806,13.35475211,231.69,231.6,25.44415211]
["bitfinex","SOLUSD",1732129768003,4.3162,231.68,231.6,25.44415211]
["bitfinex","SOLUSD",1732129770209,13.35475211,231.67,231.6,13.35475211]
["bitfinex","SOLUSD",1732129771310,17.67135211,231.67,231.6,13.35475211]
["bitfinex","SOLUSD",1732129771802,4.3166,231.67,231.6,16.80895211]
["bitfinex","SOLUSD",1732129773297,13.35475211,231.69,231.6,16.80895211]
["bitfinex","SOLUSD",1732129773499,4.3162,231.69,231.62,13.35475211]
["bitfinex","SOLUSD",1732129774029,17.67045211,231.71,231.62,13.35475211]
["bitfinex","SOLUSD",1732129775309,17.67045211,231.71,231.63,3.4537]
["bitfinex","SOLUSD",1732129776104,13.35475211,231.71,231.64,13.35475211]
["bitfinex","SOLUSD",1732129776520,17.67045211,231.71,231.64,13.35475211]
["bitfinex","SOLUSD",1732129777142,4.3129,231.86,231.72,12.0835]
["bitfinex","SOLUSD",1732129777304,13.35475211,231.85,231.78,13.35475211]
["bitfinex","SOLUSD",1732129777505,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129777823,13.35475211,231.82,231.75,13.35475211]
["bitfinex","SOLUSD",1732129778030,4.3129,231.86,231.79,13.35475211]
["bitfinex","SOLUSD",1732129778247,4.3129,231.86,231.72,25.43825211]
["bitfinex","SOLUSD",1732129778248,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129779012,13.35475211,231.84,231.77,13.35475211]
["bitfinex","SOLUSD",1732129779904,13.35475211,231.83,231.76,13.35475211]
["bitfinex","SOLUSD",1732129780141,13.35475211,231.79,231.72,21.98585211]
["bitfinex","SOLUSD",1732129780443,13.35475211,231.77,231.7,16.80735211]
["bitfinex","SOLUSD",1732129780616,13.35475211,231.74,231.66,16.80795211]
["bitfinex","SOLUSD",1732129780824,13.35475211,231.73,231.66,13.35475211]
["bitfinex","SOLUSD",1732129781812,4.3155,231.72,231.66,13.35475211]
["bitfinex","SOLUSD",1732129782951,17.67025211,231.72,231.66,13.35475211]
["bitfinex","SOLUSD",1732129783128,17.67025211,231.72,231.64,14.7096]
["bitfinex","SOLUSD",1732129783129,13.35475211,231.7,231.63,13.35475211]
["bitfinex","SOLUSD",1732129783435,13.35475211,231.71,231.64,13.35475211]
["bitfinex","SOLUSD",1732129784142,17.67065211,231.7,231.63,13.35475211]
["bitfinex","SOLUSD",1732129784344,4.3159,231.7,231.64,13.35475211]
["bitfinex","SOLUSD",1732129784853,4.3159,231.7,231.62,12.0886]
["bitfinex","SOLUSD",1732129784854,4.3159,231.7,231.62,8.6348]
["bitfinex","SOLUSD",1732129785008,4.3159,231.7,231.59,6.2384]
["bitfinex","SOLUSD",1732129785009,13.35475211,231.68,231.61,13.35475211]
["bitfinex","SOLUSD",1732129785210,13.35475211,231.68,231.6,16.80885211]
["bitfinex","SOLUSD",1732129785429,13.35475211,231.67,231.6,16.80885211]
["bitfinex","SOLUSD",1732129786333,13.35475211,231.61,231.53,8.6381]
["bitfinex","SOLUSD",1732129786531,13.35475211,231.6,231.53,21.99285211]
["bitfinex","SOLUSD",1732129786728,23.776884,231.66,231.49,13.35475211]
["bitfinex","SOLUSD",1732129786729,13.35475211,231.56,231.49,13.35475211]
["bitfinex","SOLUSD",1732129786927,13.35475211,231.56,231.48,13.35475211]
["bitfinex","SOLUSD",1732129787223,13.35475211,231.56,231.49,13.35475211]
["bitfinex","SOLUSD",1732129787750,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129787913,13.35475211,231.54,231.46,13.83870201]
["bitfinex","SOLUSD",1732129788114,13.35475211,231.56,231.49,13.35475211]
["bitfinex","SOLUSD",1732129788646,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129789010,13.35475211,231.54,231.47,13.35475211]
["bitfinex","SOLUSD",1732129789833,17.67365211,231.54,231.47,13.35475211]
["bitfinex","SOLUSD",1732129790542,4.3189,231.54,231.49,13.35475211]
["bitfinex","SOLUSD",1732129790741,4.3189,231.54,231.48,13.35475211]
["bitfinex","SOLUSD",1732129791123,13.35475211,231.59,231.52,13.35475211]
["bitfinex","SOLUSD",1732129791324,13.35475211,231.63,231.56,13.35475211]
["bitfinex","SOLUSD",1732129791632,13.35475211,231.62,231.54,13.35475211]
["bitfinex","SOLUSD",1732129791839,4.8168,231.65,231.49,12.0954]
["bitfinex","SOLUSD",1732129792334,0.5,231.64,231.49,12.0954]
["bitfinex","SOLUSD",1732129792538,13.35475211,231.56,231.49,25.45015211]
["bitfinex","SOLUSD",1732129792853,13.35475211,231.55,231.47,16.81075211]
["bitfinex","SOLUSD",1732129793212,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129794132,13.35475211,231.55,231.49,13.35475211]
["bitfinex","SOLUSD",1732129794434,13.35475211,231.59,231.52,13.35475211]
["bitfinex","SOLUSD",1732129794651,13.35475211,231.58,231.51,13.35475211]
["bitfinex","SOLUSD",1732129794861,13.35475211,231.57,231.5,13.35475211]
["bitfinex","SOLUSD",1732129795058,13.35475211,231.58,231.51,13.35475211]
["bitfinex","SOLUSD",1732129795251,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129795434,13.35475211,231.59,231.52,13.35475211]
["bitfinex","SOLUSD",1732129795857,13.35475211,231.57,231.5,13.35475211]
["bitfinex","SOLUSD",1732129796362,13.35475211,231.58,231.51,13.35475211]
["bitfinex","SOLUSD",1732129796860,13.35475211,231.58,231.51,16.81015211]
["bitfinex","SOLUSD",1732129797276,13.35475211,231.54,231.47,8.6404]
["bitfinex","SOLUSD",1732129797431,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129797635,13.35475211,231.55,231.47,25.45125211]
["bitfinex","SOLUSD",1732129798050,13.35475211,231.55,231.47,12.0965]
["bitfinex","SOLUSD",1732129798260,13.35475211,231.55,231.47,25.45125211]
["bitfinex","SOLUSD",1732129798448,15.1112,231.62,231.47,25.45125211]
["bitfinex","SOLUSD",1732129798449,13.35475211,231.54,231.47,25.45125211]
["bitfinex","SOLUSD",1732129799962,13.35475211,231.54,231.47,12.0965]
["bitfinex","SOLUSD",1732129800447,13.35475211,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732129801064,13.35475211,231.5,231.46,0.4839499]
["bitfinex","SOLUSD",1732129801640,13.35475211,231.51,231.46,12.5809499]
["bitfinex","SOLUSD",1732129801841,13.35475211,231.52,231.46,12.5809499]
["bitfinex","SOLUSD",1732129802276,13.35475211,231.55,231.47,13.35475211]
["bitfinex","SOLUSD",1732129802579,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129802781,13.35475211,231.57,231.5,13.35475211]
["bitfinex","SOLUSD",1732129802939,13.35475211,231.56,231.49,13.35475211]
["bitfinex","SOLUSD",1732129803573,13.35475211,231.57,231.5,25.44975211]
["bitfinex","SOLUSD",1732129803870,13.35475211,231.58,231.51,13.35475211]
["bitfinex","SOLUSD",1732129804437,13.35475211,231.55,231.5,12.095]
["bitfinex","SOLUSD",1732129804939,13.35475211,231.56,231.5,12.095]
["bitfinex","SOLUSD",1732129805137,13.35475211,231.55,231.5,12.095]
["bitfinex","SOLUSD",1732129805567,13.35475211,231.54,231.5,12.095]
["bitfinex","SOLUSD",1732129805742,13.35475211,231.54,231.47,3.456]
["bitfinex","SOLUSD",1732129805946,13.35475211,231.54,231.47,12.0964]
["bitfinex","SOLUSD",1732129806372,13.35475211,231.53,231.47,12.0964]
["bitfinex","SOLUSD",1732129806678,13.35475211,231.54,231.47,25.45115211]
["bitfinex","SOLUSD",1732129809263,13.35475211,231.56,231.47,25.45115211]
["bitfinex","SOLUSD",1732129809751,13.35475211,231.58,231.49,13.35475211]
["bitfinex","SOLUSD",1732129810764,13.35475211,231.58,231.5,12.095]
["bitfinex","SOLUSD",1732129811485,13.35475211,231.56,231.5,12.095]
["bitfinex","SOLUSD",1732129812371,13.35475211,231.55,231.5,12.095]
["bitfinex","SOLUSD",1732129812885,13.35475211,231.56,231.5,12.095]
["bitfinex","SOLUSD",1732129813874,13.35475211,231.55,231.5,12.095]
["bitfinex","SOLUSD",1732129814076,13.35475211,231.53,231.5,8.6393]
["bitfinex","SOLUSD",1732129814475,13.35475211,231.52,231.48,3.456]
["bitfinex","SOLUSD",1732129814659,4.3179,231.59,231.48,12.096]
["bitfinex","SOLUSD",1732129814660,13.35475211,231.53,231.48,12.096]
["bitfinex","SOLUSD",1732129815055,13.35475211,231.53,231.48,8.64]
["bitfinex","SOLUSD",1732129815285,13.35475211,231.5,231.46,3.9401499]
["bitfinex","SOLUSD",1732129815579,15.1128,231.59,231.46,3.9401499]
["bitfinex","SOLUSD",1732129815580,13.35475211,231.51,231.46,12.5809499]
["bitfinex","SOLUSD",1732129816362,15.1104,231.63,231.47,13.35475211]
["bitfinex","SOLUSD",1732129816561,13.35475211,231.51,231.46,12.5809499]
["bitfinex","SOLUSD",1732129816971,13.35475211,231.53,231.46,12.5809499]
["bitfinex","SOLUSD",1732129818059,13.35475211,231.54,231.46,25.93570201]
["bitfinex","SOLUSD",1732129818955,13.35475211,231.55,231.48,13.35475211]
["bitfinex","SOLUSD",1732129819159,13.35475211,231.55,231.47,13.35475211]
["bitfinex","SOLUSD",1732129819672,13.35475211,231.55,231.48,12.096]
["bitfinex","SOLUSD",1732129821197,13.35475211,231.55,231.49,13.35475211]
["bitfinex","SOLUSD",1732129821486,13.35475211,231.57,231.49,13.35475211]
["bitfinex","SOLUSD",1732129822084,13.35475211,231.57,231.46,0.4839499]
["bitfinex","SOLUSD",1732129822085,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129822291,13.35475211,231.6,231.52,13.35475211]
["bitfinex","SOLUSD",1732129822593,16.4692,231.67,231.5,32.416184]
["bitfinex","SOLUSD",1732129822594,13.35475211,231.61,231.54,13.35475211]
["bitfinex","SOLUSD",1732129823275,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129823581,13.35475211,231.61,231.54,19.51705211]
["bitfinex","SOLUSD",1732129823784,13.35475211,231.61,231.55,12.0923]
["bitfinex","SOLUSD",1732129824381,13.35475211,231.6,231.55,12.0923]
["bitfinex","SOLUSD",1732129825195,13.35475211,231.61,231.55,12.0923]
["bitfinex","SOLUSD",1732129825588,13.35475211,231.58,231.55,8.6374]
["bitfinex","SOLUSD",1732129825965,13.35475211,231.59,231.55,8.6374]
["bitfinex","SOLUSD",1732129826265,4.3166,231.66,231.55,8.6374]
["bitfinex","SOLUSD",1732129826266,13.35475211,231.58,231.55,8.6374]
["bitfinex","SOLUSD",1732129826793,13.35475211,231.58,231.55,12.0923]
["bitfinex","SOLUSD",1732129826998,13.35475211,231.57,231.52,12.0939]
["bitfinex","SOLUSD",1732129827766,13.35475211,231.57,231.52,8.6385]
["bitfinex","SOLUSD",1732129828182,13.35475211,231.58,231.52,8.6385]
["bitfinex","SOLUSD",1732129828878,13.35475211,231.59,231.52,21.99325211]
["bitfinex","SOLUSD",1732129829087,13.35475211,231.58,231.52,8.6385]
["bitfinex","SOLUSD",1732129829287,13.35475211,231.58,231.52,12.0939]
["bitfinex","SOLUSD",1732129829869,13.35475211,231.61,231.53,13.35475211]
["bitfinex","SOLUSD",1732129830071,13.35475211,231.61,231.52,12.0939]
["bitfinex","SOLUSD",1732129830072,13.35475211,231.63,231.56,13.35475211]
["bitfinex","SOLUSD",1732129830380,13.35475211,231.64,231.57,13.35475211]
["bitfinex","SOLUSD",1732129830909,4.3165,231.67,231.58,13.35475211]
["bitfinex","SOLUSD",1732129831217,13.35475211,231.62,231.55,13.35475211]
["bitfinex","SOLUSD",1732129831395,13.35475211,231.59,231.53,12.0933]
["bitfinex","SOLUSD",1732129831576,13.35475211,231.57,231.53,12.0933]
["bitfinex","SOLUSD",1732129831774,13.35475211,231.58,231.53,12.0933]
["bitfinex","SOLUSD",1732129832081,13.35475211,231.59,231.53,12.0933]
["bitfinex","SOLUSD",1732129832496,13.35475211,231.59,231.53,8.6381]
["bitfinex","SOLUSD",1732129833407,13.35475211,231.59,231.53,21.99285211]
["bitfinex","SOLUSD",1732129833618,13.35475211,231.6,231.53,21.99285211]
["bitfinex","SOLUSD",1732129834182,13.35475211,231.57,231.53,8.6381]
["bitfinex","SOLUSD",1732129834517,13.35475211,231.59,231.53,8.6381]
["bitfinex","SOLUSD",1732129834719,4.3164,231.67,231.53,21.99285211]
["bitfinex","SOLUSD",1732129835007,13.35475211,231.63,231.56,13.35475211]
["bitfinex","SOLUSD",1732129835206,13.35475211,231.63,231.53,8.6381]
["bitfinex","SOLUSD",1732129835207,13.35475211,231.65,231.57,13.35475211]
["bitfinex","SOLUSD",1732129835575,13.35475211,231.67,231.6,13.35475211]
["bitfinex","SOLUSD",1732129835775,13.35475211,231.66,231.59,13.35475211]
["bitfinex","SOLUSD",1732129836707,13.35475211,231.66,231.58,13.35475211]
["bitfinex","SOLUSD",1732129837989,13.35475211,231.67,231.6,13.35475211]
["bitfinex","SOLUSD",1732129838217,13.35475211,231.65,231.58,13.35475211]
["bitfinex","SOLUSD",1732129838688,13.35475211,231.65,231.59,12.0902]
["bitfinex","SOLUSD",1732129839519,13.35475211,231.63,231.59,12.0902]
["bitfinex","SOLUSD",1732129840608,13.35475211,231.63,231.59,8.6359]
["bitfinex","SOLUSD",1732129841221,13.35475211,231.65,231.59,8.6359]
["bitfinex","SOLUSD",1732129841510,13.35475211,231.66,231.59,21.99065211]
["bitfinex","SOLUSD",1732129842014,13.35475211,231.65,231.59,8.6359]
["bitfinex","SOLUSD",1732129842400,13.35475211,231.63,231.59,8.6359]
["bitfinex","SOLUSD",1732129842717,13.35475211,231.64,231.59,8.6359]
["bitfinex","SOLUSD",1732129842920,13.35475211,231.65,231.59,8.6359]
["bitfinex","SOLUSD",1732129843623,13.35475211,231.66,231.59,21.99065211]
["bitfinex","SOLUSD",1732129843782,13.35475211,231.66,231.59,8.6359]
["bitfinex","SOLUSD",1732129844211,13.35475211,231.65,231.59,8.6359]
["bitfinex","SOLUSD",1732129844629,13.35475211,231.62,231.59,8.6359]
["bitfinex","SOLUSD",1732129844791,13.35475211,231.6,231.55,13.6038]
["bitfinex","SOLUSD",1732129845807,13.35475211,231.61,231.55,9.717]
["bitfinex","SOLUSD",1732129846216,13.35475211,231.64,231.56,13.35475211]
["bitfinex","SOLUSD",1732129846407,4.3159,231.7,231.55,9.717]
["bitfinex","SOLUSD",1732129846408,13.35475211,231.65,231.58,13.35475211]
["bitfinex","SOLUSD",1732129847212,13.35475211,231.65,231.59,13.6015]
["bitfinex","SOLUSD",1732129847916,13.35475211,231.64,231.59,13.6015]
["bitfinex","SOLUSD",1732129848223,13.35475211,231.6,231.56,3.8866]
["bitfinex","SOLUSD",1732129848390,13.35475211,231.6,231.55,9.7169]
["bitfinex","SOLUSD",1732129848716,13.35475211,231.59,231.55,9.7169]
["bitfinex","SOLUSD",1732129848909,13.35475211,231.6,231.55,13.6037]
["bitfinex","SOLUSD",1732129849213,13.35475211,231.58,231.53,3.887]
["bitfinex","SOLUSD",1732129849801,13.35475211,231.59,231.53,3.887]
["bitfinex","SOLUSD",1732129850526,13.35475211,231.57,231.51,13.6059]
["bitfinex","SOLUSD",1732129851033,13.35475211,231.56,231.51,13.6059]
["bitfinex","SOLUSD",1732129851517,13.35475211,231.56,231.51,9.7186]
["bitfinex","SOLUSD",1732129851726,13.35475211,231.55,231.51,9.7186]
["bitfinex","SOLUSD",1732129853421,17.67325211,231.56,231.49,13.35475211]
["bitfinex","SOLUSD",1732129853807,17.67325211,231.56,231.48,13.35475211]
["bitfinex","SOLUSD",1732129854013,13.35475211,231.58,231.51,13.35475211]
["bitfinex","SOLUSD",1732129854340,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129855108,13.35475211,231.6,231.54,13.6045]
["bitfinex","SOLUSD",1732129855340,17.67215211,231.62,231.55,13.35475211]
["bitfinex","SOLUSD",1732129856407,17.67215211,231.62,231.55,17.24145211]
["bitfinex","SOLUSD",1732129856607,17.67215211,231.62,231.55,26.95855211]
["bitfinex","SOLUSD",1732129859141,17.67215211,231.62,231.55,9.7171]
["bitfinex","SOLUSD",1732129859914,13.35475211,231.6,231.55,9.7171]
["bitfinex","SOLUSD",1732129860212,13.35475211,231.59,231.52,28.74535211]
["bitfinex","SOLUSD",1732129860423,13.35475211,231.59,231.52,3.8872]
["bitfinex","SOLUSD",1732129860732,17.67255211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129860921,13.35475211,231.58,231.52,3.8872]
["bitfinex","SOLUSD",1732129861125,13.35475211,231.58,231.52,13.6055]
["bitfinex","SOLUSD",1732129861336,13.35475211,231.58,231.52,13.6056]
["bitfinex","SOLUSD",1732129862427,13.35475211,231.58,231.52,9.7183]
["bitfinex","SOLUSD",1732129862658,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129862832,17.67265211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129863032,13.35475211,231.59,231.52,23.07305211]
["bitfinex","SOLUSD",1732129863810,13.35475211,231.58,231.52,13.6056]
["bitfinex","SOLUSD",1732129864813,17.67295211,231.58,231.52,13.6056]
["bitfinex","SOLUSD",1732129866034,13.35475211,231.59,231.52,26.96035211]
["bitfinex","SOLUSD",1732129866229,13.35475211,231.6,231.52,26.96035211]
["bitfinex","SOLUSD",1732129866433,13.35475211,231.6,231.53,13.35475211]
["bitfinex","SOLUSD",1732129866947,17.67175211,231.65,231.58,13.35475211]
["bitfinex","SOLUSD",1732129867113,8.57869213,231.65,231.58,8.57869213]
["bitfinex","SOLUSD",1732129867652,8.57869213,231.64,231.57,8.57869213]
["bitfinex","SOLUSD",1732129868216,8.57869213,231.64,231.58,3.8863]
["bitfinex","SOLUSD",1732129868639,13.40885307,231.61,231.57,9.7159]
["bitfinex","SOLUSD",1732129868844,13.40885307,231.61,231.54,13.40885307]
["bitfinex","SOLUSD",1732129869057,13.40885307,231.63,231.56,13.40885307]
["bitfinex","SOLUSD",1732129869263,4.3168,231.65,231.54,23.776884]
["bitfinex","SOLUSD",1732129869841,13.40885307,231.62,231.54,37.18573707]
["bitfinex","SOLUSD",1732129870157,13.40885307,231.61,231.55,13.6039]
["bitfinex","SOLUSD",1732129870347,13.40885307,231.59,231.55,9.7171]
["bitfinex","SOLUSD",1732129870558,4.3172,231.63,231.51,9.7187]
["bitfinex","SOLUSD",1732129870559,13.40885307,231.58,231.51,9.7187]
["bitfinex","SOLUSD",1732129870863,13.40885307,231.57,231.51,9.7187]
["bitfinex","SOLUSD",1732129871241,13.40885307,231.56,231.51,9.7187]
["bitfinex","SOLUSD",1732129871644,13.40885307,231.55,231.51,9.7187]
["bitfinex","SOLUSD",1732129871860,13.40885307,231.56,231.51,9.7187]
["bitfinex","SOLUSD",1732129872256,13.40885307,231.53,231.49,3.8878]
["bitfinex","SOLUSD",1732129873049,13.40885307,231.54,231.49,3.8878]
["bitfinex","SOLUSD",1732129874761,13.40885307,231.54,231.48,9.72]
["bitfinex","SOLUSD",1732129874762,13.40885307,231.53,231.48,9.72]
["bitfinex","SOLUSD",1732129875260,13.40885307,231.53,231.48,13.608]
["bitfinex","SOLUSD",1732129875465,17.72775307,231.54,231.48,13.608]
["bitfinex","SOLUSD",1732129877147,13.40885307,231.54,231.48,27.01685307]
["bitfinex","SOLUSD",1732129877668,13.40885307,231.54,231.48,13.608]
["bitfinex","SOLUSD",1732129877850,13.40885307,231.56,231.49,13.40885307]
["bitfinex","SOLUSD",1732129878751,13.40885307,231.56,231.5,17.29645307]
["bitfinex","SOLUSD",1732129878952,17.72715307,231.58,231.51,13.40885307]
["bitfinex","SOLUSD",1732129879348,13.40885307,231.57,231.5,27.01565307]
["bitfinex","SOLUSD",1732129880267,13.40885307,231.58,231.51,13.40885307]
["bitfinex","SOLUSD",1732129880961,17.72695307,231.58,231.51,13.40885307]
["bitfinex","SOLUSD",1732129881268,5.32429128,231.65,231.52,13.40885307]
["bitfinex","SOLUSD",1732129881269,13.40885307,231.59,231.52,13.40885307]
["bitfinex","SOLUSD",1732129881484,13.40885307,231.61,231.54,13.40885307]
["bitfinex","SOLUSD",1732129881648,13.40885307,231.6,231.53,13.40885307]
["bitfinex","SOLUSD",1732129881842,13.40885307,231.59,231.51,13.40885307]
["bitfinex","SOLUSD",1732129882043,13.40885307,231.6,231.54,3.887]
["bitfinex","SOLUSD",1732129882667,13.40885307,231.58,231.54,3.887]
["bitfinex","SOLUSD",1732129882970,13.40885307,231.59,231.54,3.887]
["bitfinex","SOLUSD",1732129883340,13.40885307,231.58,231.5,27.01555307]
["bitfinex","SOLUSD",1732129883667,13.40885307,231.59,231.52,13.40885307]
["bitfinex","SOLUSD",1732129883970,13.40885307,231.59,231.51,13.40885307]
["bitfinex","SOLUSD",1732129884176,13.40885307,231.59,231.52,3.4554]
["bitfinex","SOLUSD",1732129884946,17.72685307,231.59,231.52,3.4554]
["bitfinex","SOLUSD",1732129885265,13.40885307,231.56,231.5,13.1749]
["bitfinex","SOLUSD",1732129885962,13.40885307,231.58,231.5,26.58375307]
["bitfinex","SOLUSD",1732129886151,13.40885307,231.56,231.5,13.1749]
["bitfinex","SOLUSD",1732129886564,16.6148,231.66,231.51,13.40885307]
["bitfinex","SOLUSD",1732129886771,13.40885307,231.6,231.53,13.40885307]
["bitfinex","SOLUSD",1732129886979,13.40885307,231.6,231.52,13.40885307]
["bitfinex","SOLUSD",1732129887158,13.40885307,231.6,231.54,13.40885307]
["bitfinex","SOLUSD",1732129887944,13.40885307,231.59,231.52,15.0793]
["bitfinex","SOLUSD",1732129888272,13.40885307,231.61,231.53,55.66053707]
["bitfinex","SOLUSD",1732129888645,8.58198781,231.61,231.53,50.83367181]
["bitfinex","SOLUSD",1732129889848,8.58198781,231.62,231.54,20.0]
["bitfinex","SOLUSD",1732129890181,4.3162,231.68,231.55,8.58198781]
["bitfinex","SOLUSD",1732129890350,8.58198781,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1732129890668,8.58198781,231.64,231.56,8.58198781]
["bitfinex","SOLUSD",1732129891083,8.58198781,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1732129891373,8.58198781,231.63,231.58,12.0908]
["bitfinex","SOLUSD",1732129891580,8.58198781,231.61,231.58,12.0908]
["bitfinex","SOLUSD",1732129891958,8.58198781,231.62,231.58,12.0908]
["bitfinex","SOLUSD",1732129892162,8.58198781,231.63,231.58,12.0908]
["bitfinex","SOLUSD",1732129892463,8.58198781,231.62,231.58,8.6363]
["bitfinex","SOLUSD",1732129894090,8.58198781,231.62,231.57,3.4546]
["bitfinex","SOLUSD",1732129894091,4.3173,231.63,231.54,12.0928]
["bitfinex","SOLUSD",1732129894258,8.58198781,231.59,231.54,12.0928]
["bitfinex","SOLUSD",1732129895566,8.58198781,231.62,231.54,12.0928]
["bitfinex","SOLUSD",1732129895883,8.58198781,231.62,231.55,8.58198781]
["bitfinex","SOLUSD",1732129896490,8.46805766,231.62,231.55,8.58198781]
["bitfinex","SOLUSD",1732129897290,12.78545766,231.62,231.55,12.03678781]
["bitfinex","SOLUSD",1732129897492,4.3174,231.62,231.55,20.67418781]
["bitfinex","SOLUSD",1732129897785,8.58198781,231.62,231.55,20.67418781]
["bitfinex","SOLUSD",1732129898383,8.58198781,231.64,231.55,20.67418781]
["bitfinex","SOLUSD",1732129899388,12.89898781,231.64,231.55,20.67418781]
["bitfinex","SOLUSD",1732129899687,8.58198781,231.62,231.55,20.67418781]
["bitfinex","SOLUSD",1732129901788,8.58198781,231.62,231.55,12.0922]
["bitfinex","SOLUSD",1732129902298,12.89948781,231.62,231.55,12.0922]
["bitfinex","SOLUSD",1732129902459,8.58198781,231.6,231.55,12.0922]
["bitfinex","SOLUSD",1732129903487,8.58198781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129904876,12.89968781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129905075,8.58198781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129906362,12.89978781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129906765,8.58198781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129908283,12.89978781,231.6,231.55,8.6374]
["bitfinex","SOLUSD",1732129908785,8.58198781,231.56,231.47,12.0965]
["bitfinex","SOLUSD",1732129908987,8.58198781,231.52,231.47,12.0965]
["bitfinex","SOLUSD",1732129910002,4.3186,231.56,231.47,12.0965]
["bitfinex","SOLUSD",1732129910300,8.58198781,231.52,231.47,12.0965]
["bitfinex","SOLUSD",1732129910505,8.58198781,231.53,231.47,12.0965]
["bitfinex","SOLUSD",1732129910676,15.9891,231.6,231.48,8.58198781]
["bitfinex","SOLUSD",1732129910879,8.58198781,231.55,231.48,8.58198781]
["bitfinex","SOLUSD",1732129911300,4.3177,231.61,231.51,8.58198781]
["bitfinex","SOLUSD",1732129911501,21.38315072,231.66,231.51,8.58198781]
["bitfinex","SOLUSD",1732129911706,8.58198781,231.61,231.54,20.67488781]
["bitfinex","SOLUSD",1732129912005,8.58198781,231.6,231.54,12.0929]
["bitfinex","SOLUSD",1732129913811,8.58198781,231.59,231.54,8.6378]
["bitfinex","SOLUSD",1732129914223,8.58198781,231.57,231.54,8.6378]
["bitfinex","SOLUSD",1732129915100,8.58198781,231.57,231.51,3.4555]
["bitfinex","SOLUSD",1732129915426,8.58198781,231.56,231.51,3.4555]
["bitfinex","SOLUSD",1732129916312,8.58198781,231.56,231.5,12.0948]
["bitfinex","SOLUSD",1732129916619,22.7319,231.72,231.55,8.58198781]
["bitfinex","SOLUSD",1732129916828,8.58198781,231.68,231.6,8.58198781]
["bitfinex","SOLUSD",1732129917322,8.58198781,231.67,231.6,8.58198781]
["bitfinex","SOLUSD",1732129917687,16.1327,231.72,231.61,20.67118781]
["bitfinex","SOLUSD",1732129917892,8.58198781,231.69,231.61,20.67118781]
["bitfinex","SOLUSD",1732129918190,8.58198781,231.69,231.62,8.58198781]
["bitfinex","SOLUSD",1732129918510,8.58198781,231.71,231.64,8.58198781]
["bitfinex","SOLUSD",1732129918695,13.39750387,231.7,231.63,13.39750387]
["bitfinex","SOLUSD",1732129918886,13.39750387,231.68,231.62,21.4774]
["bitfinex","SOLUSD",1732129919087,13.39750387,231.67,231.62,21.4774]
["bitfinex","SOLUSD",1732129919388,13.39750387,231.68,231.62,21.4774]
["bitfinex","SOLUSD",1732129919803,13.39750387,231.68,231.62,24.9312]
["bitfinex","SOLUSD",1732129920026,12.8129631,231.68,231.62,24.9312]
["bitfinex","SOLUSD",1732129922587,13.39750387,231.65,231.62,24.9312]
["bitfinex","SOLUSD",1732129922897,4.3149,231.75,231.62,24.9312]
["bitfinex","SOLUSD",1732129922898,13.39750387,231.67,231.62,24.9312]
["bitfinex","SOLUSD",1732129924029,13.39750387,231.66,231.62,24.9312]
["bitfinex","SOLUSD",1732129925266,13.39750387,231.66,231.62,21.4774]
["bitfinex","SOLUSD",1732129925397,13.39750387,231.65,231.62,21.4774]
["bitfinex","SOLUSD",1732129925591,13.39750387,231.65,231.61,12.0892]
["bitfinex","SOLUSD",1732129925921,13.39750387,231.66,231.61,12.0892]
["bitfinex","SOLUSD",1732129926917,13.39750387,231.65,231.61,8.6352]
["bitfinex","SOLUSD",1732129927825,13.39750387,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732129928329,13.39750387,231.65,231.61,8.6352]
["bitfinex","SOLUSD",1732129929033,13.39750387,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732129929324,13.39750387,231.65,231.61,8.6352]
["bitfinex","SOLUSD",1732129929628,13.39750387,231.66,231.59,16.85180387]
["bitfinex","SOLUSD",1732129930834,17.71420387,231.66,231.59,25.48770387]
["bitfinex","SOLUSD",1732129932535,13.39750387,231.68,231.6,13.39750387]
["bitfinex","SOLUSD",1732129933326,13.39750387,231.7,231.62,13.39750387]
["bitfinex","SOLUSD",1732129933731,13.39750387,231.7,231.63,25.48560387]
["bitfinex","SOLUSD",1732129934432,13.39750387,231.69,231.63,12.0881]
["bitfinex","SOLUSD",1732129934596,13.39750387,231.68,231.63,12.0881]
["bitfinex","SOLUSD",1732129935024,13.39750387,231.69,231.63,12.0881]
["bitfinex","SOLUSD",1732129935324,13.39750387,231.68,231.63,12.0881]
["bitfinex","SOLUSD",1732129935818,13.39750387,231.67,231.6,13.39750387]
["bitfinex","SOLUSD",1732129936041,13.39750387,231.68,231.61,13.39750387]
["bitfinex","SOLUSD",1732129936539,4.3151,231.74,231.62,13.39750387]
["bitfinex","SOLUSD",1732129936540,13.39750387,231.7,231.62,13.39750387]
["bitfinex","SOLUSD",1732129936738,13.39750387,231.69,231.62,13.39750387]
["bitfinex","SOLUSD",1732129937110,13.39750387,231.68,231.6,13.39750387]
["bitfinex","SOLUSD",1732129937314,13.39750387,231.67,231.61,3.454]
["bitfinex","SOLUSD",1732129937527,13.39750387,231.67,231.61,12.0892]
["bitfinex","SOLUSD",1732129937824,13.39750387,231.68,231.61,12.0892]
["bitfinex","SOLUSD",1732129938136,15.1023,231.75,231.63,13.39750387]
["bitfinex","SOLUSD",1732129938137,13.39750387,231.71,231.63,13.39750387]
["bitfinex","SOLUSD",1732129938303,13.39750387,231.71,231.64,13.39750387]
["bitfinex","SOLUSD",1732129938502,13.39750387,231.7,231.62,13.39750387]
["bitfinex","SOLUSD",1732129938709,8.57578919,231.69,231.62,8.57578919]
["bitfinex","SOLUSD",1732129938951,4.3149,231.75,231.62,8.57578919]
["bitfinex","SOLUSD",1732129939247,8.57578919,231.68,231.61,20.66498919]
["bitfinex","SOLUSD",1732129939603,8.57578919,231.67,231.61,12.0892]
["bitfinex","SOLUSD",1732129941132,12.89188919,231.69,231.61,20.66498919]
["bitfinex","SOLUSD",1732129941433,4.3151,231.74,231.63,8.57578919]
["bitfinex","SOLUSD",1732129941608,8.57578919,231.7,231.63,8.57578919]
["bitfinex","SOLUSD",1732129942453,8.57578919,231.7,231.62,8.57578919]
["bitfinex","SOLUSD",1732129942610,8.57578919,231.7,231.61,12.0892]
["bitfinex","SOLUSD",1732129942611,8.57578919,231.7,231.63,8.57578919]
["bitfinex","SOLUSD",1732129942806,8.57578919,231.7,231.61,8.6352]
["bitfinex","SOLUSD",1732129943011,8.57578919,231.69,231.62,8.57578919]
["bitfinex","SOLUSD",1732129943837,0.5,231.76,231.64,8.57578919]
["bitfinex","SOLUSD",1732129944055,8.57578919,231.71,231.64,8.57578919]
["bitfinex","SOLUSD",1732129944357,8.57578919,231.7,231.63,20.66388919]
["bitfinex","SOLUSD",1732129947464,8.57578919,231.71,231.63,8.6341]
["bitfinex","SOLUSD",1732129947628,5.22333224,231.8,231.63,8.6341]
["bitfinex","SOLUSD",1732129947629,8.57578919,231.68,231.63,12.0878]
["bitfinex","SOLUSD",1732129948034,8.57578919,231.69,231.63,12.0878]
["bitfinex","SOLUSD",1732129948233,8.57578919,231.67,231.63,12.0878]
["bitfinex","SOLUSD",1732129948459,8.57578919,231.66,231.63,12.0878]
["bitfinex","SOLUSD",1732129948638,8.57578919,231.65,231.61,21.9638]
["bitfinex","SOLUSD",1732129948830,8.57578919,231.63,231.61,25.4177]
["bitfinex","SOLUSD",1732129949035,8.57578919,231.65,231.61,21.9638]
["bitfinex","SOLUSD",1732129949447,8.57578919,231.64,231.61,21.9638]
["bitfinex","SOLUSD",1732129949942,8.57578919,231.65,231.61,25.4178]
["bitfinex","SOLUSD",1732129950144,8.57578919,231.66,231.61,25.4178]
["bitfinex","SOLUSD",1732129950355,8.57578919,231.67,231.61,34.053]
["bitfinex","SOLUSD",1732129950663,4.3157,231.71,231.61,42.62878919]
["bitfinex","SOLUSD",1732129950838,8.57578919,231.67,231.61,34.053]
["bitfinex","SOLUSD",1732129951173,8.57578919,231.66,231.61,34.053]
["bitfinex","SOLUSD",1732129952366,8.57578919,231.64,231.61,34.053]
["bitfinex","SOLUSD",1732129952547,8.57578919,231.65,231.61,34.053]
["bitfinex","SOLUSD",1732129953051,8.57578919,231.64,231.61,30.599]
["bitfinex","SOLUSD",1732129953368,8.57578919,231.65,231.61,34.053]
["bitfinex","SOLUSD",1732129953555,8.57578919,231.64,231.61,8.6352]
["bitfinex","SOLUSD",1732129954878,8.57578919,231.65,231.61,8.6352]
["bitfinex","SOLUSD",1732129955240,8.57578919,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732129955468,8.57578919,231.68,231.61,17.21098919]
["bitfinex","SOLUSD",1732129956171,8.57578919,231.68,231.61,20.66498919]
["bitfinex","SOLUSD",1732129956363,8.57578919,231.67,231.61,12.0892]
["bitfinex","SOLUSD",1732129957257,8.57578919,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732129958675,15.6681,231.74,231.61,8.6352]
["bitfinex","SOLUSD",1732129958676,8.57578919,231.7,231.63,8.57578919]
["bitfinex","SOLUSD",1732129958878,8.57578919,231.72,231.64,8.57578919]
["bitfinex","SOLUSD",1732129959373,4.3153,231.73,231.65,8.57578919]
["bitfinex","SOLUSD",1732129959544,8.57578919,231.73,231.65,8.57578919]
["bitfinex","SOLUSD",1732129959746,8.57578919,231.75,231.67,8.57578919]
["bitfinex","SOLUSD",1732129960273,8.57578919,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732129960468,4.315,231.75,231.67,20.66178919]
["bitfinex","SOLUSD",1732129960648,8.57578919,231.74,231.67,20.66178919]
["bitfinex","SOLUSD",1732129961160,4.315,231.75,231.67,20.66178919]
["bitfinex","SOLUSD",1732129961161,8.57578919,231.72,231.67,8.6329]
["bitfinex","SOLUSD",1732129961362,8.57578919,231.71,231.64,8.57578919]
["bitfinex","SOLUSD",1732129961577,8.57578919,231.72,231.65,8.57578919]
["bitfinex","SOLUSD",1732129961874,8.57578919,231.73,231.66,8.57578919]
["bitfinex","SOLUSD",1732129962075,8.57578919,231.74,231.66,8.57578919]
["bitfinex","SOLUSD",1732129962379,8.57578919,231.74,231.67,3.4531]
["bitfinex","SOLUSD",1732129962675,8.57578919,231.71,231.67,8.6329]
["bitfinex","SOLUSD",1732129962853,8.57578919,231.72,231.67,8.6329]
["bitfinex","SOLUSD",1732129964568,8.57578919,231.71,231.67,8.6329]
["bitfinex","SOLUSD",1732129965076,12.89128919,231.72,231.67,8.6329]
["bitfinex","SOLUSD",1732129965268,8.57578919,231.72,231.67,8.6329]
["bitfinex","SOLUSD",1732129966182,8.57578919,231.71,231.65,3.4534]
["bitfinex","SOLUSD",1732129966475,8.57578919,231.69,231.62,17.21018919]
["bitfinex","SOLUSD",1732129967466,8.57578919,231.69,231.62,20.66408919]
["bitfinex","SOLUSD",1732129969092,8.57578919,231.68,231.62,12.0883]
["bitfinex","SOLUSD",1732129969787,8.57578919,231.67,231.62,12.0883]
["bitfinex","SOLUSD",1732129970973,8.57578919,231.67,231.62,8.6344]
["bitfinex","SOLUSD",1732129971475,8.57578919,231.68,231.62,8.6344]
["bitfinex","SOLUSD",1732129971780,4.3148,231.76,231.64,8.57578919]
["bitfinex","SOLUSD",1732129971969,8.57578919,231.71,231.64,8.57578919]
["bitfinex","SOLUSD",1732129972573,8.57578919,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1732129972876,8.57578919,231.7,231.63,32.35267319]
["bitfinex","SOLUSD",1732129973281,8.57578919,231.7,231.64,12.0876]
["bitfinex","SOLUSD",1732129973955,16.1253,231.79,231.64,12.0876]
["bitfinex","SOLUSD",1732129974161,8.57578919,231.73,231.66,8.57578919]
["bitfinex","SOLUSD",1732129974467,8.57578919,231.74,231.67,8.57578919]
["bitfinex","SOLUSD",1732129975165,8.57578919,231.75,231.68,20.66128919]
["bitfinex","SOLUSD",1732129975391,8.57578919,231.74,231.68,12.0855]
["bitfinex","SOLUSD",1732129975570,8.57578919,231.73,231.68,12.0855]
["bitfinex","SOLUSD",1732129976586,8.57578919,231.73,231.68,8.6325]
["bitfinex","SOLUSD",1732129977359,4.315,231.75,231.68,8.6325]
["bitfinex","SOLUSD",1732129977598,8.57578919,231.73,231.68,8.6325]
["bitfinex","SOLUSD",1732129977758,8.57578919,231.72,231.68,8.6325]
["bitfinex","SOLUSD",1732129978379,8.57578919,231.73,231.68,8.6325]
["bitfinex","SOLUSD",1732129978585,8.57578919,231.74,231.68,8.6325]
["bitfinex","SOLUSD",1732129978769,8.57578919,231.73,231.68,8.6325]
["bitfinex","SOLUSD",1732129979363,8.57578919,231.71,231.68,8.6325]
["bitfinex","SOLUSD",1732129979676,8.57578919,231.72,231.68,8.6325]
["bitfinex","SOLUSD",1732129979870,8.57578919,231.69,231.65,3.4533]
["bitfinex","SOLUSD",1732129980289,8.57578919,231.68,231.64,12.0874]
["bitfinex","SOLUSD",1732129980480,8.57578919,231.69,231.64,12.0874]
["bitfinex","SOLUSD",1732129980793,8.57578919,231.7,231.64,12.0874]
["bitfinex","SOLUSD",1732129982374,8.57578919,231.71,231.64,12.0874]
["bitfinex","SOLUSD",1732129983186,8.57578919,231.74,231.67,8.57578919]
["bitfinex","SOLUSD",1732129983378,8.57578919,231.73,231.66,8.57578919]
["bitfinex","SOLUSD",1732129983586,8.57578919,231.73,231.65,8.57578919]
["bitfinex","SOLUSD",1732129983783,8.57578919,231.72,231.65,8.57578919]
["bitfinex","SOLUSD",1732129984300,8.57578919,231.72,231.66,12.0866]
["bitfinex","SOLUSD",1732129984500,8.57578919,231.71,231.66,12.0866]
["bitfinex","SOLUSD",1732129985198,4.3152,231.74,231.66,12.0866]
["bitfinex","SOLUSD",1732129985387,8.57578919,231.72,231.66,12.0866]
["bitfinex","SOLUSD",1732129985582,15.0984,231.81,231.68,8.57578919]
["bitfinex","SOLUSD",1732129985792,8.57578919,231.75,231.68,8.57578919]
["bitfinex","SOLUSD",1732129985992,4.3138,231.81,231.69,8.57578919]
["bitfinex","SOLUSD",1732129986292,8.57578919,231.77,231.7,8.57578919]
["bitfinex","SOLUSD",1732129986598,8.57578919,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732129986599,8.57578919,231.8,231.72,8.57578919]
["bitfinex","SOLUSD",1732129986902,8.57578919,231.79,231.72,8.57578919]
["bitfinex","SOLUSD",1732129987075,5.52331306,231.84,231.72,8.57578919]
["bitfinex","SOLUSD",1732129987278,15.8305,231.88,231.77,8.57578919]
["bitfinex","SOLUSD",1732129987279,8.57578919,231.85,231.77,8.57578919]
["bitfinex","SOLUSD",1732129987481,8.57578919,231.85,231.78,12.0803]
["bitfinex","SOLUSD",1732129988277,8.57578919,231.84,231.78,12.0803]
["bitfinex","SOLUSD",1732129989017,8.57578919,231.83,231.78,12.0803]
["bitfinex","SOLUSD",1732129989306,8.57578919,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732129989307,8.57578919,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732129989522,8.57578919,231.79,231.74,12.0824]
["bitfinex","SOLUSD",1732129989681,8.57578919,231.8,231.74,12.0824]
["bitfinex","SOLUSD",1732129990094,8.57578919,231.81,231.74,20.65818919]
["bitfinex","SOLUSD",1732129990404,8.57578919,231.84,231.77,8.57578919]
["bitfinex","SOLUSD",1732129990989,4.3123,231.89,231.79,8.57578919]
["bitfinex","SOLUSD",1732129991306,8.57578919,231.86,231.79,8.57578919]
["bitfinex","SOLUSD",1732129992100,8.57578919,231.86,231.8,3.4512]
["bitfinex","SOLUSD",1732129992703,8.57578919,231.87,231.8,20.65508919]
["bitfinex","SOLUSD",1732129992887,8.57578919,231.88,231.8,20.65508919]
["bitfinex","SOLUSD",1732129993079,8.57578919,231.88,231.81,8.57578919]
["bitfinex","SOLUSD",1732129993588,8.57578919,231.84,231.8,8.6281]
["bitfinex","SOLUSD",1732129993902,8.57578919,231.81,231.78,22.5552]
["bitfinex","SOLUSD",1732129994081,8.57578919,231.83,231.78,26.0066]
["bitfinex","SOLUSD",1732129994503,8.57578919,231.83,231.78,34.6354]
["bitfinex","SOLUSD",1732129994821,8.57578919,231.85,231.78,43.21118919]
["bitfinex","SOLUSD",1732129995284,8.57578919,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732129995487,8.57578919,231.87,231.8,8.57578919]
["bitfinex","SOLUSD",1732129995681,8.57578919,231.9,231.83,8.57578919]
["bitfinex","SOLUSD",1732129995883,8.57578919,231.92,231.85,8.57578919]
["bitfinex","SOLUSD",1732129996089,8.57578919,231.93,231.86,8.57578919]
["bitfinex","SOLUSD",1732129996506,8.57578919,231.92,231.85,20.0]
["bitfinex","SOLUSD",1732129996705,8.57578919,231.9,231.85,20.0]
["bitfinex","SOLUSD",1732129996914,8.57578919,231.91,231.86,3.4503]
["bitfinex","SOLUSD",1732129997202,8.57578919,231.91,231.86,12.0761]
["bitfinex","SOLUSD",1732129997404,4.3114,231.94,231.86,12.0761]
["bitfinex","SOLUSD",1732129997405,8.57578919,231.92,231.86,12.0761]
["bitfinex","SOLUSD",1732129997608,8.57578919,231.9,231.86,12.0761]
["bitfinex","SOLUSD",1732129997839,4.3114,231.94,231.86,12.0761]
["bitfinex","SOLUSD",1732129997996,8.57578919,231.91,231.86,12.0761]
["bitfinex","SOLUSD",1732129998310,8.57578919,231.87,231.83,3.4508]
["bitfinex","SOLUSD",1732129998614,8.57578919,231.85,231.82,8.6273]
["bitfinex","SOLUSD",1732129998920,8.57578919,231.83,231.78,34.6354]
["bitfinex","SOLUSD",1732129999218,23.776884,231.93,231.78,34.6354]
["bitfinex","SOLUSD",1732129999522,8.57578919,231.84,231.78,34.6354]
["bitfinex","SOLUSD",1732129999687,8.57578919,231.83,231.78,34.6354]
["bitfinex","SOLUSD",1732130000093,4.3118,231.92,231.78,34.6354]
["bitfinex","SOLUSD",1732130000291,4.3118,231.92,231.78,43.21118919]
["bitfinex","SOLUSD",1732130000292,8.57578919,231.85,231.78,43.21118919]
["bitfinex","SOLUSD",1732130000490,8.57578919,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732130001091,8.57578919,231.87,231.8,20.65508919]
["bitfinex","SOLUSD",1732130001304,8.57578919,231.86,231.8,12.0793]
["bitfinex","SOLUSD",1732130001512,8.57578919,231.85,231.8,12.0793]
["bitfinex","SOLUSD",1732130002909,8.57578919,231.82,231.78,22.5552]
["bitfinex","SOLUSD",1732130003111,8.57578919,231.82,231.78,26.0067]
["bitfinex","SOLUSD",1732130003322,15.0907,231.93,231.78,26.0067]
["bitfinex","SOLUSD",1732130003497,8.57578919,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732130003913,8.57578919,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732130004501,8.57578919,231.86,231.8,12.0793]
["bitfinex","SOLUSD",1732130004699,8.57578919,231.87,231.8,12.0793]
["bitfinex","SOLUSD",1732130005123,8.57578919,231.88,231.81,32.35267319]
["bitfinex","SOLUSD",1732130005334,8.57578919,231.91,231.84,32.35267319]
["bitfinex","SOLUSD",1732130005513,8.57578919,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732130005837,8.57578919,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1732130006039,8.57578919,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732130006235,8.57578919,231.91,231.84,32.35267319]
["bitfinex","SOLUSD",1732130006605,8.57578919,231.91,231.85,12.0767]
["bitfinex","SOLUSD",1732130007012,8.57578919,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732130007232,4.3114,231.95,231.86,32.35267319]
["bitfinex","SOLUSD",1732130007407,8.57578919,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732130007737,22.8126,232.02,231.88,23.776884]
["bitfinex","SOLUSD",1732130007738,16.2458,232.02,231.89,8.57578919]
["bitfinex","SOLUSD",1732130007930,8.57578919,231.97,231.9,8.57578919]
["bitfinex","SOLUSD",1732130008133,8.57578919,231.98,231.91,8.57578919]
["bitfinex","SOLUSD",1732130008525,4.3092,232.06,231.92,44.42567319]
["bitfinex","SOLUSD",1732130008831,8.57578919,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1732130009011,8.57578919,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732130009612,8.57578919,232.0,231.95,3.449]
["bitfinex","SOLUSD",1732130010056,8.57578919,231.99,231.95,3.449]
["bitfinex","SOLUSD",1732130010342,8.57578919,231.96,231.89,8.6247]
["bitfinex","SOLUSD",1732130010643,8.57578919,231.96,231.9,43.776884]
["bitfinex","SOLUSD",1732130011141,8.57578919,231.94,231.89,12.0745]
["bitfinex","SOLUSD",1732130011646,8.57578919,231.95,231.89,12.0745]
["bitfinex","SOLUSD",1732130012027,8.57578919,231.98,231.91,8.57578919]
["bitfinex","SOLUSD",1732130012417,4.3099,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732130012619,4.3099,232.02,231.93,13.36292998]
["bitfinex","SOLUSD",1732130012923,4.3099,232.02,231.94,13.36292998]
["bitfinex","SOLUSD",1732130012924,13.36292998,232.01,231.94,13.36292998]
["bitfinex","SOLUSD",1732130013127,13.36292998,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732130013428,13.36292998,232.02,231.95,13.36292998]
["bitfinex","SOLUSD",1732130013629,13.36292998,232.02,231.95,33.36292998]
["bitfinex","SOLUSD",1732130014121,13.36292998,232.03,231.97,13.36292998]
["bitfinex","SOLUSD",1732130014445,13.36292998,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732130015332,13.36292998,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732130015537,13.36292998,232.03,231.99,3.4484]
["bitfinex","SOLUSD",1732130015917,13.36292998,232.02,231.96,8.6221]
["bitfinex","SOLUSD",1732130016322,13.36292998,232.02,231.96,12.0709]
["bitfinex","SOLUSD",1732130016523,13.36292998,232.04,231.97,37.13981398]
["bitfinex","SOLUSD",1732130016725,13.36292998,232.05,231.98,13.36292998]
["bitfinex","SOLUSD",1732130016942,13.36292998,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732130017458,13.36292998,232.05,232.0,3.4482]
["bitfinex","SOLUSD",1732130018448,13.36292998,232.06,232.0,3.4482]
["bitfinex","SOLUSD",1732130018645,13.36292998,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732130018848,13.36292998,232.09,232.02,32.87852998]
["bitfinex","SOLUSD",1732130019157,13.36292998,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732130019537,13.36292998,232.1,232.05,12.0663]
["bitfinex","SOLUSD",1732130019725,13.36292998,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1732130019933,13.36292998,232.16,232.09,13.36292998]
["bitfinex","SOLUSD",1732130020130,13.36292998,232.17,232.1,13.36292998]
["bitfinex","SOLUSD",1732130020454,13.36292998,232.16,232.09,13.36292998]
["bitfinex","SOLUSD",1732130020630,13.36292998,232.14,232.07,13.36292998]
["bitfinex","SOLUSD",1732130020831,13.36292998,232.14,232.08,23.776884]
["bitfinex","SOLUSD",1732130021134,13.36292998,232.17,232.09,13.36292998]
["bitfinex","SOLUSD",1732130021436,13.36292998,232.22,232.14,37.13981398]
["bitfinex","SOLUSD",1732130021626,0.4839499,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1732130021627,13.36292998,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732130022043,13.36292998,232.22,232.17,23.776884]
["bitfinex","SOLUSD",1732130022834,13.36292998,232.22,232.18,3.4456]
["bitfinex","SOLUSD",1732130023243,13.36292998,232.23,232.18,3.4456]
["bitfinex","SOLUSD",1732130023624,13.36292998,232.21,232.16,12.0604]
["bitfinex","SOLUSD",1732130023964,13.36292998,232.17,232.07,3.4471]
["bitfinex","SOLUSD",1732130024251,13.36292998,232.12,232.07,12.0651]
["bitfinex","SOLUSD",1732130025029,13.36292998,232.12,232.08,20.0]
["bitfinex","SOLUSD",1732130026058,13.36292998,232.12,232.09,3.4469]
["bitfinex","SOLUSD",1732130026264,13.36292998,232.13,232.09,3.4469]
["bitfinex","SOLUSD",1732130026725,13.36292998,232.14,232.09,12.0642]
["bitfinex","SOLUSD",1732130027125,13.36292998,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732130027379,13.36292998,232.2,232.13,23.776884]
["bitfinex","SOLUSD",1732130027658,13.36292998,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1732130028028,13.36292998,232.18,232.13,23.776884]
["bitfinex","SOLUSD",1732130028229,13.36292998,232.19,232.14,3.4461]
["bitfinex","SOLUSD",1732130028430,13.36292998,232.18,232.14,3.4461]
["bitfinex","SOLUSD",1732130028670,13.36292998,232.17,232.14,3.4461]
["bitfinex","SOLUSD",1732130029036,13.36292998,232.18,232.14,3.4461]
["bitfinex","SOLUSD",1732130029768,13.36292998,232.15,232.13,8.6155]
["bitfinex","SOLUSD",1732130030060,13.36292998,232.16,232.13,8.6155]
["bitfinex","SOLUSD",1732130030442,13.36292998,232.17,232.13,8.6155]
["bitfinex","SOLUSD",1732130030639,13.36292998,232.17,232.13,12.0618]
["bitfinex","SOLUSD",1732130031265,13.36292998,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732130031467,13.36292998,232.18,232.13,12.0618]
["bitfinex","SOLUSD",1732130032869,13.36292998,232.17,232.13,12.0618]
["bitfinex","SOLUSD",1732130033745,13.36292998,232.15,232.13,8.6155]
["bitfinex","SOLUSD",1732130034664,15.0696,232.26,232.09,20.0]
["bitfinex","SOLUSD",1732130034665,13.36292998,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732130035542,13.36292998,232.13,232.09,20.0]
["bitfinex","SOLUSD",1732130035734,13.36292998,232.12,232.09,3.4468]
["bitfinex","SOLUSD",1732130035936,13.36292998,232.14,232.09,12.0641]
["bitfinex","SOLUSD",1732130036462,13.36292998,232.12,232.09,12.0641]
["bitfinex","SOLUSD",1732130037139,13.36292998,232.12,232.09,8.6173]
["bitfinex","SOLUSD",1732130037356,13.36292998,232.11,232.09,8.6173]
["bitfinex","SOLUSD",1732130037664,13.36292998,232.12,232.09,12.0642]
["bitfinex","SOLUSD",1732130038139,13.36292998,232.13,232.09,8.6173]
["bitfinex","SOLUSD",1732130038969,13.36292998,232.12,232.09,8.6173]
["bitfinex","SOLUSD",1732130039144,13.36292998,232.13,232.09,8.6173]
["bitfinex","SOLUSD",1732130039761,13.36292998,232.12,232.09,8.6173]
["bitfinex","SOLUSD",1732130040841,13.36292998,232.13,232.09,8.6173]
["bitfinex","SOLUSD",1732130041066,13.36292998,232.14,232.09,8.6173]
["bitfinex","SOLUSD",1732130041278,4.3067,232.2,232.11,13.36292998]
["bitfinex","SOLUSD",1732130041562,13.36292998,232.17,232.1,37.13981398]
["bitfinex","SOLUSD",1732130042174,13.36292998,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732130042471,13.36292998,232.13,232.11,8.6166]
["bitfinex","SOLUSD",1732130042679,13.36292998,232.12,232.06,8.6181]
["bitfinex","SOLUSD",1732130042969,13.36292998,232.13,232.06,21.98102998]
["bitfinex","SOLUSD",1732130043140,13.36292998,232.15,232.08,13.36292998]
["bitfinex","SOLUSD",1732130043344,13.36292998,232.14,232.08,13.36292998]
["bitfinex","SOLUSD",1732130043545,13.36292998,232.14,232.07,13.36292998]
["bitfinex","SOLUSD",1732130043746,13.36292998,232.13,232.06,21.98102998]
["bitfinex","SOLUSD",1732130043953,13.36292998,232.1,232.06,8.6181]
["bitfinex","SOLUSD",1732130044248,13.36292998,232.07,232.02,12.0677]
["bitfinex","SOLUSD",1732130044465,13.36292998,232.09,232.02,25.43062998]
["bitfinex","SOLUSD",1732130044647,13.36292998,232.08,232.02,12.0677]
["bitfinex","SOLUSD",1732130045044,13.36292998,232.04,232.02,8.6198]
["bitfinex","SOLUSD",1732130045264,13.36292998,232.04,231.98,35.39332998]
["bitfinex","SOLUSD",1732130045265,13.36292998,232.03,231.98,34.1001]
["bitfinex","SOLUSD",1732130045442,13.36292998,231.99,231.95,8.6225]
["bitfinex","SOLUSD",1732130045642,13.36292998,231.98,231.95,8.6225]
["bitfinex","SOLUSD",1732130045863,13.36292998,231.99,231.95,8.6225]
["bitfinex","SOLUSD",1732130046643,13.36292998,231.96,231.92,3.4493]
["bitfinex","SOLUSD",1732130046849,13.36292998,231.95,231.9,12.0739]
["bitfinex","SOLUSD",1732130047077,4.3092,232.06,231.9,12.0739]
["bitfinex","SOLUSD",1732130047078,13.36292998,231.96,231.9,12.0739]
["bitfinex","SOLUSD",1732130047254,13.36292998,231.94,231.9,8.6243]
["bitfinex","SOLUSD",1732130047650,13.36292998,231.92,231.9,8.6243]
["bitfinex","SOLUSD",1732130048061,13.36292998,231.91,231.86,3.4502]
["bitfinex","SOLUSD",1732130048268,13.36292998,231.9,231.85,8.6261]
["bitfinex","SOLUSD",1732130048469,13.36292998,231.87,231.85,8.6261]
["bitfinex","SOLUSD",1732130048651,13.36292998,231.9,231.85,8.6261]
["bitfinex","SOLUSD",1732130049264,13.36292998,231.86,231.81,3.451]
["bitfinex","SOLUSD",1732130049465,0.5,231.95,231.8,8.6279]
["bitfinex","SOLUSD",1732130049644,13.36292998,231.82,231.8,8.6279]
["bitfinex","SOLUSD",1732130049969,13.36292998,231.84,231.8,12.0791]
["bitfinex","SOLUSD",1732130050177,13.36292998,231.84,231.8,8.6279]
["bitfinex","SOLUSD",1732130050341,15.0893,231.95,231.77,3.4516]
["bitfinex","SOLUSD",1732130050342,13.36292998,231.81,231.77,3.4516]
["bitfinex","SOLUSD",1732130050549,13.36292998,231.83,231.77,3.4516]
["bitfinex","SOLUSD",1732130050881,13.36292998,231.81,231.77,3.4516]
["bitfinex","SOLUSD",1732130051174,13.36292998,231.8,231.76,8.6296]
["bitfinex","SOLUSD",1732130051371,13.36292998,231.81,231.76,8.6296]
["bitfinex","SOLUSD",1732130052258,13.36292998,231.8,231.76,8.6296]
["bitfinex","SOLUSD",1732130052973,13.36292998,231.79,231.74,3.4521]
["bitfinex","SOLUSD",1732130053184,13.36292998,231.78,231.74,3.4521]
["bitfinex","SOLUSD",1732130053346,13.36292998,231.8,231.74,3.4521]
["bitfinex","SOLUSD",1732130054261,13.36292998,231.79,231.74,3.4521]
["bitfinex","SOLUSD",1732130054778,13.36292998,231.77,231.71,8.6313]
["bitfinex","SOLUSD",1732130055084,13.36292998,231.76,231.71,12.0838]
["bitfinex","SOLUSD",1732130055268,13.36292998,231.78,231.71,12.0838]
["bitfinex","SOLUSD",1732130055455,13.36292998,231.73,231.71,8.6313]
["bitfinex","SOLUSD",1732130055656,13.36292998,231.74,231.71,8.6313]
["bitfinex","SOLUSD",1732130056266,13.36292998,231.75,231.71,8.6313]
["bitfinex","SOLUSD",1732130056694,13.36292998,231.75,231.67,37.16352998]
["bitfinex","SOLUSD",1732130056695,13.36292998,231.74,231.68,20.0]
["bitfinex","SOLUSD",1732130057097,13.36292998,231.75,231.68,20.0]
["bitfinex","SOLUSD",1732130057903,13.36292998,231.75,231.71,8.6313]
["bitfinex","SOLUSD",1732130058406,13.36292998,231.74,231.71,8.6313]
["bitfinex","SOLUSD",1732130061406,13.36292998,231.74,231.67,6.535]
["bitfinex","SOLUSD",1732130061711,21.54291824,231.73,231.66,20.0]
["bitfinex","SOLUSD",1732130061893,8.17998826,231.72,231.66,20.0]
["bitfinex","SOLUSD",1732130062073,8.17998826,231.71,231.67,13.36292998]
["bitfinex","SOLUSD",1732130062276,13.36292998,231.78,231.7,13.36292998]
["bitfinex","SOLUSD",1732130062588,8.17356473,231.77,231.72,13.36292998]
["bitfinex","SOLUSD",1732130062889,8.17356473,231.76,231.7,13.36292998]
["bitfinex","SOLUSD",1732130063204,8.17356473,231.75,231.7,13.36292998]
["bitfinex","SOLUSD",1732130063386,8.17356473,231.74,231.7,13.36292998]
["bitfinex","SOLUSD",1732130063582,13.36292998,231.72,231.67,3.4531]
["bitfinex","SOLUSD",1732130063791,3.14367874,231.71,231.67,3.4531]
["bitfinex","SOLUSD",1732130064093,3.14367874,231.7,231.67,12.086]
["bitfinex","SOLUSD",1732130064322,13.36292998,231.74,231.67,12.086]
["bitfinex","SOLUSD",1732130064481,8.16562973,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130064677,3.14039596,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130064882,3.14039596,231.71,231.67,12.086]
["bitfinex","SOLUSD",1732130065113,3.14039596,231.7,231.67,12.086]
["bitfinex","SOLUSD",1732130065415,13.36292998,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130065612,3.13931729,231.71,231.67,12.086]
["bitfinex","SOLUSD",1732130065815,3.13931729,231.7,231.67,12.086]
["bitfinex","SOLUSD",1732130066107,13.36292998,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130066288,3.13781373,231.71,231.67,12.086]
["bitfinex","SOLUSD",1732130066496,3.13781373,231.7,231.67,12.086]
["bitfinex","SOLUSD",1732130066697,13.36292998,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130066904,3.13688895,231.71,231.66,13.36292998]
["bitfinex","SOLUSD",1732130067221,3.13688895,231.7,231.66,13.36292998]
["bitfinex","SOLUSD",1732130067376,13.36292998,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130068117,13.36292998,231.75,231.68,13.36292998]
["bitfinex","SOLUSD",1732130068607,13.36292998,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130070510,13.31941016,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130071424,13.31941016,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130072394,13.31941016,231.73,231.67,3.4531]
["bitfinex","SOLUSD",1732130072596,13.36292998,231.72,231.67,3.4531]
["bitfinex","SOLUSD",1732130072999,13.36292998,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130073608,3.13044667,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130073815,13.31941016,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130074417,3.13132634,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130074606,13.31941016,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130074914,3.13205204,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130075100,13.36292998,231.71,231.67,12.086]
["bitfinex","SOLUSD",1732130075298,13.36292998,231.7,231.63,25.45082998]
["bitfinex","SOLUSD",1732130075499,13.36292998,231.69,231.63,12.0879]
["bitfinex","SOLUSD",1732130076431,13.36292998,231.7,231.63,25.45082998]
["bitfinex","SOLUSD",1732130076915,13.36292998,231.72,231.65,13.36292998]
["bitfinex","SOLUSD",1732130077115,13.36292998,231.74,231.67,13.36292998]
["bitfinex","SOLUSD",1732130077292,18.37946065,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130077486,5.01653067,231.72,231.66,13.36292998]
["bitfinex","SOLUSD",1732130078403,5.01653067,231.72,231.68,13.36292998]
["bitfinex","SOLUSD",1732130078617,34.561684,231.81,231.67,3.4531]
["bitfinex","SOLUSD",1732130078618,13.36292998,231.74,231.67,25.44892998]
["bitfinex","SOLUSD",1732130078815,4.314,231.8,231.67,12.086]
["bitfinex","SOLUSD",1732130078816,13.36292998,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130079496,13.36292998,231.74,231.67,25.44892998]
["bitfinex","SOLUSD",1732130080002,13.36292998,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130080309,13.36292998,231.72,231.67,12.086]
["bitfinex","SOLUSD",1732130080620,13.36292998,231.7,231.64,3.4536]
["bitfinex","SOLUSD",1732130080926,4.315,231.75,231.64,16.81652998]
["bitfinex","SOLUSD",1732130080927,13.36292998,231.71,231.64,16.81652998]
["bitfinex","SOLUSD",1732130081815,13.36292998,231.71,231.64,25.45052998]
["bitfinex","SOLUSD",1732130082605,13.36292998,231.72,231.64,25.45052998]
["bitfinex","SOLUSD",1732130083028,13.36292998,231.72,231.65,13.36292998]
["bitfinex","SOLUSD",1732130083207,13.36292998,231.74,231.66,13.36292998]
["bitfinex","SOLUSD",1732130084032,13.36292998,231.74,231.67,13.36292998]
["bitfinex","SOLUSD",1732130084806,17.67802998,231.74,231.66,13.36292998]
["bitfinex","SOLUSD",1732130085508,13.36292998,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130085831,13.36292998,231.7,231.63,13.36292998]
["bitfinex","SOLUSD",1732130086133,13.36292998,231.69,231.62,25.45162998]
["bitfinex","SOLUSD",1732130087400,13.36292998,231.68,231.62,12.0887]
["bitfinex","SOLUSD",1732130088617,13.36292998,231.64,231.62,8.6348]
["bitfinex","SOLUSD",1732130088997,13.36292998,231.65,231.62,8.6348]
["bitfinex","SOLUSD",1732130089496,13.36292998,231.65,231.62,12.0887]
["bitfinex","SOLUSD",1732130089928,13.36292998,231.67,231.62,12.0887]
["bitfinex","SOLUSD",1732130090421,13.36292998,231.67,231.62,8.6348]
["bitfinex","SOLUSD",1732130090629,13.36292998,231.65,231.62,8.6348]
["bitfinex","SOLUSD",1732130090997,13.36292998,231.66,231.62,8.6348]
["bitfinex","SOLUSD",1732130092303,13.36292998,231.67,231.6,13.36292998]
["bitfinex","SOLUSD",1732130093321,13.36292998,231.67,231.61,12.0892]
["bitfinex","SOLUSD",1732130096111,13.36292998,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732130097718,13.36292998,231.67,231.61,8.6352]
["bitfinex","SOLUSD",1732130098536,16.3877,231.73,231.62,13.36292998]
["bitfinex","SOLUSD",1732130098537,13.36292998,231.68,231.62,13.36292998]
["bitfinex","SOLUSD",1732130098741,13.36292998,231.67,231.61,8.6352]
["bitfinex","SOLUSD",1732130099314,13.36292998,231.66,231.61,8.6352]
["bitfinex","SOLUSD",1732130099635,13.36292998,231.68,231.61,21.99812998]
["bitfinex","SOLUSD",1732130100846,13.36292998,231.66,231.61,12.0892]
["bitfinex","SOLUSD",1732130101021,13.36292998,231.68,231.61,25.45212998]
["bitfinex","SOLUSD",1732130101416,13.36292998,231.69,231.62,13.36292998]
["bitfinex","SOLUSD",1732130101638,13.36292998,231.68,231.61,25.45212998]
["bitfinex","SOLUSD",1732130102541,13.36292998,231.69,231.61,25.45212998]
["bitfinex","SOLUSD",1732130102750,13.36292998,231.7,231.63,13.36292998]
["bitfinex","SOLUSD",1732130103048,13.36292998,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130103551,13.36292998,231.72,231.65,13.36292998]
["bitfinex","SOLUSD",1732130103716,13.36292998,231.73,231.66,13.36292998]
["bitfinex","SOLUSD",1732130103921,13.36292998,231.73,231.67,12.086]
["bitfinex","SOLUSD",1732130104943,17.67802998,231.75,231.68,13.36292998]
["bitfinex","SOLUSD",1732130105250,13.36292998,231.75,231.68,13.36292998]
["bitfinex","SOLUSD",1732130105510,13.36292998,231.69,231.63,8.6344]
["bitfinex","SOLUSD",1732130105626,13.36292998,231.67,231.63,8.6344]
["bitfinex","SOLUSD",1732130106157,13.36292998,231.68,231.63,8.6344]
["bitfinex","SOLUSD",1732130106647,13.36292998,231.68,231.63,12.0881]
["bitfinex","SOLUSD",1732130107056,13.36292998,231.69,231.63,12.0881]
["bitfinex","SOLUSD",1732130107346,11.2865,231.77,231.64,13.36292998]
["bitfinex","SOLUSD",1732130107347,13.36292998,231.71,231.64,13.36292998]
["bitfinex","SOLUSD",1732130108253,13.36292998,231.7,231.63,25.45102998]
["bitfinex","SOLUSD",1732130108951,13.36292998,231.65,231.53,17.276]
["bitfinex","SOLUSD",1732130109133,13.36292998,231.63,231.57,13.36292998]
["bitfinex","SOLUSD",1732130109330,13.36292998,231.65,231.57,13.36292998]
["bitfinex","SOLUSD",1732130110249,13.36292998,231.65,231.58,12.0908]
["bitfinex","SOLUSD",1732130110457,13.36292998,231.67,231.59,13.36292998]
["bitfinex","SOLUSD",1732130112370,13.36292998,231.65,231.58,12.0908]
["bitfinex","SOLUSD",1732130113104,13.36292998,231.61,231.58,8.6363]
["bitfinex","SOLUSD",1732130113259,13.36292998,231.61,231.56,3.4547]
["bitfinex","SOLUSD",1732130113260,13.36292998,231.63,231.55,13.36292998]
["bitfinex","SOLUSD",1732130113562,13.36292998,231.65,231.57,13.36292998]
["bitfinex","SOLUSD",1732130113953,13.36292998,231.64,231.57,13.36292998]
["bitfinex","SOLUSD",1732130114364,13.36292998,231.64,231.57,8.6363]
["bitfinex","SOLUSD",1732130114789,13.36292998,231.64,231.57,21.99922998]
["bitfinex","SOLUSD",1732130115395,13.36292998,231.64,231.57,25.45382998]
["bitfinex","SOLUSD",1732130116594,13.36292998,231.65,231.57,25.45382998]
["bitfinex","SOLUSD",1732130116797,13.36292998,231.64,231.57,25.45382998]
["bitfinex","SOLUSD",1732130117409,13.36292998,231.62,231.57,12.0909]
["bitfinex","SOLUSD",1732130118201,13.36292998,231.6,231.57,8.6363]
["bitfinex","SOLUSD",1732130118407,13.36292998,231.62,231.57,8.6363]
["bitfinex","SOLUSD",1732130118580,13.36292998,231.61,231.57,8.6363]
["bitfinex","SOLUSD",1732130119286,13.36292998,231.62,231.57,8.6363]
["bitfinex","SOLUSD",1732130119489,13.36292998,231.61,231.57,8.6363]
["bitfinex","SOLUSD",1732130119794,13.36292998,231.62,231.57,8.6363]
["bitfinex","SOLUSD",1732130121968,13.36292998,231.58,231.48,30.0866]
["bitfinex","SOLUSD",1732130122196,13.36292998,231.56,231.49,13.36292998]
["bitfinex","SOLUSD",1732130122403,13.36292998,231.55,231.48,46.90532998]
["bitfinex","SOLUSD",1732130122897,13.36292998,231.58,231.51,13.36292998]
["bitfinex","SOLUSD",1732130123099,13.36292998,231.6,231.52,13.36292998]
["bitfinex","SOLUSD",1732130123392,13.36292998,231.61,231.54,13.36292998]
["bitfinex","SOLUSD",1732130123702,21.6419,231.65,231.54,13.36292998]
["bitfinex","SOLUSD",1732130123703,13.36292998,231.6,231.54,3.455]
["bitfinex","SOLUSD",1732130124799,13.36292998,231.62,231.55,13.36292998]
["bitfinex","SOLUSD",1732130124967,13.36292998,231.63,231.56,13.36292998]
["bitfinex","SOLUSD",1732130125367,13.36292998,231.65,231.58,12.0908]
["bitfinex","SOLUSD",1732130125595,13.36292998,231.66,231.59,37.13981398]
["bitfinex","SOLUSD",1732130125796,13.36292998,231.71,231.64,13.36292998]
["bitfinex","SOLUSD",1732130126091,13.36292998,231.72,231.65,13.36292998]
["bitfinex","SOLUSD",1732130128802,15.8619,231.73,231.61,13.36292998]
["bitfinex","SOLUSD",1732130129007,13.36292998,231.68,231.61,13.36292998]
["bitfinex","SOLUSD",1732130129179,13.36292998,231.66,231.62,8.6348]
["bitfinex","SOLUSD",1732130129499,13.36292998,231.65,231.62,8.6348]
["bitfinex","SOLUSD",1732130129706,13.36292998,231.67,231.62,8.6348]
["bitfinex","SOLUSD",1732130129883,13.36292998,231.69,231.62,8.6348]
["bitfinex","SOLUSD",1732130130082,13.36292998,231.71,231.63,13.36292998]
["bitfinex","SOLUSD",1732130130400,13.36292998,231.71,231.62,8.6348]
["bitfinex","SOLUSD",1732130130401,13.36292998,231.72,231.65,13.36292998]
["bitfinex","SOLUSD",1732130131083,13.36292998,231.72,231.66,12.0866]
["bitfinex","SOLUSD",1732130131402,13.36292998,231.74,231.66,25.44952998]
["bitfinex","SOLUSD",1732130131602,16.6192,231.85,231.73,13.36292998]
["bitfinex","SOLUSD",1732130131814,13.36292998,231.83,231.76,13.36292998]
["bitfinex","SOLUSD",1732130132016,13.36292998,231.79,231.72,13.36292998]
["bitfinex","SOLUSD",1732130132322,0.5,231.83,231.68,20.0]
["bitfinex","SOLUSD",1732130132487,50.6016,231.85,231.54,12.0929]
["bitfinex","SOLUSD",1732130132685,50.6016,231.85,231.48,6.6508]
["bitfinex","SOLUSD",1732130132686,1.0,231.63,231.48,6.6508]
["bitfinex","SOLUSD",1732130132885,1.0,231.61,231.49,8.6396]
["bitfinex","SOLUSD",1732130133200,13.36292998,231.53,231.49,8.6396]
["bitfinex","SOLUSD",1732130133403,13.36292998,231.54,231.49,8.6396]
["bitfinex","SOLUSD",1732130133599,13.36292998,231.53,231.49,8.6396]
["bitfinex","SOLUSD",1732130133803,13.36292998,231.52,231.49,8.6396]
["bitfinex","SOLUSD",1732130134004,13.36292998,231.53,231.49,8.6396]
["bitfinex","SOLUSD",1732130134605,21.47029929,231.53,231.49,8.6396]
["bitfinex","SOLUSD",1732130134817,21.47029929,231.52,231.49,8.6396]
["bitfinex","SOLUSD",1732130135014,21.47029929,231.5,231.46,4.3721499]
["bitfinex","SOLUSD",1732130135313,21.47029929,231.51,231.46,4.3721499]
["bitfinex","SOLUSD",1732130135541,21.47029929,231.51,231.46,14.0930499]
["bitfinex","SOLUSD",1732130135819,21.47029929,231.5,231.46,14.0930499]
["bitfinex","SOLUSD",1732130136911,4.3185,231.56,231.46,14.0930499]
["bitfinex","SOLUSD",1732130136912,21.47029929,231.51,231.46,14.0930499]
["bitfinex","SOLUSD",1732130137724,21.47029929,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130137928,21.47029929,231.51,231.46,4.3721499]
["bitfinex","SOLUSD",1732130138808,21.47029929,231.5,231.46,4.3721499]
["bitfinex","SOLUSD",1732130139141,21.47029929,231.51,231.46,4.3721499]
["bitfinex","SOLUSD",1732130139906,4.3179,231.59,231.46,35.56334919]
["bitfinex","SOLUSD",1732130140128,21.47029929,231.54,231.47,21.47029929]
["bitfinex","SOLUSD",1732130140311,21.47029929,231.53,231.46,35.56334919]
["bitfinex","SOLUSD",1732130140699,21.47029929,231.56,231.49,21.47029929]
["bitfinex","SOLUSD",1732130141106,21.47029929,231.55,231.48,21.47029929]
["bitfinex","SOLUSD",1732130141618,21.47029929,231.54,231.48,20.0]
["bitfinex","SOLUSD",1732130142316,21.47029929,231.52,231.49,3.8878]
["bitfinex","SOLUSD",1732130142517,21.47029929,231.53,231.49,3.8878]
["bitfinex","SOLUSD",1732130143062,21.47029929,231.54,231.49,3.8878]
["bitfinex","SOLUSD",1732130143330,4.3184,231.57,231.49,3.8878]
["bitfinex","SOLUSD",1732130143331,21.47029929,231.55,231.49,3.8878]
["bitfinex","SOLUSD",1732130143640,4.3184,231.57,231.49,3.8878]
["bitfinex","SOLUSD",1732130143641,21.47029929,231.54,231.49,3.8878]
["bitfinex","SOLUSD",1732130145120,21.47029929,231.54,231.48,9.72]
["bitfinex","SOLUSD",1732130145818,21.47029929,231.54,231.46,0.4839499]
["bitfinex","SOLUSD",1732130146005,21.47029929,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130146202,4.319,231.54,231.46,0.4839499]
["bitfinex","SOLUSD",1732130146203,21.47029929,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130147207,25.79009929,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130147517,21.47029929,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130148333,21.47029929,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130150309,4.32,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130150513,21.47029929,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130156637,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130158248,17.74858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130158639,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130159920,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130160342,13.42858412,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130160853,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130161025,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130161538,4.3202,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130161745,17.74878412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130162324,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130165942,4.3192,231.52,231.46,0.4839499]
["bitfinex","SOLUSD",1732130166238,13.42858412,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130166642,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130166851,13.42858412,231.5,231.46,0.4839499]
["bitfinex","SOLUSD",1732130167055,13.42858412,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130167251,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130167560,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130168162,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130168931,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130169455,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130174862,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130175035,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130175444,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130175648,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130175873,13.42858412,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130176841,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130177257,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130178279,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130187150,13.42858412,231.48,231.46,0.4839499]
["bitfinex","SOLUSD",1732130187353,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130188386,4.3199,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130188874,17.74798412,231.52,231.46,4.3722499]
["bitfinex","SOLUSD",1732130189082,17.74798412,231.52,231.46,0.4839499]
["bitfinex","SOLUSD",1732130189265,13.42858412,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130189456,4.3194,231.52,231.46,4.3722499]
["bitfinex","SOLUSD",1732130189457,13.42858412,231.52,231.46,4.3722499]
["bitfinex","SOLUSD",1732130189652,13.42858412,231.54,231.47,13.42858412]
["bitfinex","SOLUSD",1732130190053,13.42858412,231.51,231.46,14.0931499]
["bitfinex","SOLUSD",1732130190260,13.42858412,231.5,231.46,10.2048499]
["bitfinex","SOLUSD",1732130191347,13.42858412,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130191551,13.42858412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130193589,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130193954,4.3202,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130194282,17.74878412,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130200700,12.91371859,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130201669,6.66197873,231.53,231.46,0.4839499]
["bitfinex","SOLUSD",1732130201978,8.59351859,231.53,231.46,4.3722499]
["bitfinex","SOLUSD",1732130202791,8.59351859,231.51,231.46,14.0931499]
["bitfinex","SOLUSD",1732130202989,8.59351859,231.51,231.46,10.2048499]
["bitfinex","SOLUSD",1732130203183,12.91291859,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130203772,8.59351859,231.5,231.46,0.4839499]
["bitfinex","SOLUSD",1732130204199,4.3194,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130204398,12.91291859,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130205599,8.59351859,231.52,231.46,0.4839499]
["bitfinex","SOLUSD",1732130205890,8.59351859,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130206679,12.91311859,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130208421,8.59351859,231.53,231.46,4.3722499]
["bitfinex","SOLUSD",1732130208815,8.59351859,231.53,231.46,14.0931499]
["bitfinex","SOLUSD",1732130209342,8.59351859,231.54,231.46,22.68666849]
["bitfinex","SOLUSD",1732130209801,8.59351859,231.51,231.46,14.0931499]
["bitfinex","SOLUSD",1732130210139,8.59351859,231.52,231.46,14.0931499]
["bitfinex","SOLUSD",1732130210294,4.3185,231.56,231.46,14.0931499]
["bitfinex","SOLUSD",1732130210295,8.59351859,231.53,231.46,22.68666849]
["bitfinex","SOLUSD",1732130210724,12.91261859,231.53,231.46,22.68666849]
["bitfinex","SOLUSD",1732130211615,12.91261859,231.53,231.46,14.0931499]
["bitfinex","SOLUSD",1732130212115,12.91261859,231.53,231.46,22.68666849]
["bitfinex","SOLUSD",1732130212320,8.59351859,231.52,231.46,14.0931499]
["bitfinex","SOLUSD",1732130212803,8.59351859,231.52,231.46,10.2048499]
["bitfinex","SOLUSD",1732130212994,8.59351859,231.51,231.46,0.4839499]
["bitfinex","SOLUSD",1732130213997,15.6141,231.57,231.46,0.4839499]
["bitfinex","SOLUSD",1732130213998,8.59351859,231.5,231.46,0.4839499]
["bitfinex","SOLUSD",1732130214200,8.59351859,231.49,231.46,0.4839499]
["bitfinex","SOLUSD",1732130214407,8.59351859,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130215634,12.91371859,231.47,231.46,0.4839499]
["bitfinex","SOLUSD",1732130222049,8.59351859,231.4,231.34,32.37040259]
["bitfinex","SOLUSD",1732130222219,15.1207,231.47,231.35,8.59351859]
["bitfinex","SOLUSD",1732130222423,8.59351859,231.41,231.35,8.59351859]
["bitfinex","SOLUSD",1732130222642,8.59351859,231.39,231.34,23.776884]
["bitfinex","SOLUSD",1732130223161,0.5,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1732130223442,8.59351859,231.41,231.34,32.37040259]
["bitfinex","SOLUSD",1732130223653,0.5,231.34,231.12,0.5]
["bitfinex","SOLUSD",1732130223821,8.59351859,231.23,231.14,25.6155]
["bitfinex","SOLUSD",1732130224018,8.59351859,231.23,231.14,30.31541859]
["bitfinex","SOLUSD",1732130224220,8.59351859,231.23,231.15,3.8935]
["bitfinex","SOLUSD",1732130224646,8.59351859,231.23,231.15,12.48701859]
["bitfinex","SOLUSD",1732130224840,8.59351859,231.23,231.15,3.8935]
["bitfinex","SOLUSD",1732130225051,8.59351859,231.23,231.15,12.48701859]
["bitfinex","SOLUSD",1732130225236,4.3233,231.3,231.19,13.45482661]
["bitfinex","SOLUSD",1732130225443,13.45482661,231.26,231.2,3.8926]
["bitfinex","SOLUSD",1732130225626,13.45482661,231.25,231.18,17.34772661]
["bitfinex","SOLUSD",1732130226040,13.45482661,231.27,231.21,13.45482661]
["bitfinex","SOLUSD",1732130226249,4.3233,231.3,231.25,13.45482661]
["bitfinex","SOLUSD",1732130226558,4.323,231.32,231.26,13.45482661]
["bitfinex","SOLUSD",1732130227052,17.77782661,231.32,231.26,13.45482661]
["bitfinex","SOLUSD",1732130227426,13.45482661,231.31,231.25,34.62722661]
["bitfinex","SOLUSD",1732130227625,13.45482661,231.29,231.25,21.1724]
["bitfinex","SOLUSD",1732130228845,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130229050,13.45482661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130229353,13.45482661,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130229561,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130229730,13.45482661,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130230241,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130230557,15.1285,231.35,231.23,13.45482661]
["bitfinex","SOLUSD",1732130230737,13.45482661,231.3,231.23,13.45482661]
["bitfinex","SOLUSD",1732130230944,13.45482661,231.3,231.24,13.45482661]
["bitfinex","SOLUSD",1732130231143,17.77822661,231.3,231.24,13.45482661]
["bitfinex","SOLUSD",1732130231343,13.45482661,231.29,231.22,13.93877651]
["bitfinex","SOLUSD",1732130231748,13.45482661,231.29,231.23,13.45482661]
["bitfinex","SOLUSD",1732130232253,13.45482661,231.29,231.22,13.93877651]
["bitfinex","SOLUSD",1732130233055,13.45482661,231.3,231.23,13.45482661]
["bitfinex","SOLUSD",1732130233642,13.45482661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130233960,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130234156,13.45482661,231.28,231.22,0.4839499]
["bitfinex","SOLUSD",1732130234551,15.1292,231.34,231.22,0.4839499]
["bitfinex","SOLUSD",1732130234552,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130234753,15.1292,231.34,231.23,13.45482661]
["bitfinex","SOLUSD",1732130235051,4.3235,231.29,231.23,13.45482661]
["bitfinex","SOLUSD",1732130235237,17.77832661,231.29,231.22,13.93877651]
["bitfinex","SOLUSD",1732130236679,17.77832661,231.29,231.23,13.45482661]
["bitfinex","SOLUSD",1732130236680,4.3235,231.29,231.23,13.45482661]
["bitfinex","SOLUSD",1732130237455,13.45482661,231.28,231.22,0.4839499]
["bitfinex","SOLUSD",1732130237867,13.45482661,231.31,231.23,13.45482661]
["bitfinex","SOLUSD",1732130238186,13.45482661,231.29,231.22,0.4839499]
["bitfinex","SOLUSD",1732130238335,13.45482661,231.28,231.22,0.4839499]
["bitfinex","SOLUSD",1732130239447,4.3239,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130240061,13.45482661,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130240369,13.45482661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130240748,13.45482661,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130241364,10.8083,231.31,231.22,0.4839499]
["bitfinex","SOLUSD",1732130241365,17.77912661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130241669,13.45482661,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130241965,17.77912661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130242376,13.45482661,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130243164,4.3232,231.31,231.22,0.4839499]
["bitfinex","SOLUSD",1732130243373,4.3241,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130243690,17.77892661,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130243846,13.45482661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130244183,13.45482661,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130244352,13.45482661,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130244565,13.45482661,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130244887,13.45482661,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130245268,13.45482661,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130245494,4.3228,231.33,231.22,13.93877651]
["bitfinex","SOLUSD",1732130245793,17.77762661,231.33,231.25,13.45482661]
["bitfinex","SOLUSD",1732130246975,13.45482661,231.32,231.25,13.45482661]
["bitfinex","SOLUSD",1732130248080,13.45482661,231.34,231.27,13.45482661]
["bitfinex","SOLUSD",1732130248389,17.77752661,231.34,231.27,13.45482661]
["bitfinex","SOLUSD",1732130248587,13.45482661,231.33,231.25,13.45482661]
["bitfinex","SOLUSD",1732130248794,4.3227,231.34,231.24,9.7299]
["bitfinex","SOLUSD",1732130248795,13.45482661,231.31,231.24,9.7299]
["bitfinex","SOLUSD",1732130248968,13.45482661,231.31,231.25,13.45482661]
["bitfinex","SOLUSD",1732130250294,13.45482661,231.33,231.25,13.45482661]
["bitfinex","SOLUSD",1732130250468,13.45482661,231.35,231.27,13.45482661]
["bitfinex","SOLUSD",1732130250664,13.45482661,231.35,231.28,13.45482661]
["bitfinex","SOLUSD",1732130251686,13.45482661,231.35,231.27,13.45482661]
["bitfinex","SOLUSD",1732130251986,13.45482661,231.34,231.27,13.45482661]
["bitfinex","SOLUSD",1732130253375,13.45482661,231.35,231.27,17.34632661]
["bitfinex","SOLUSD",1732130254177,13.45482661,231.34,231.27,17.34632661]
["bitfinex","SOLUSD",1732130254375,13.45482661,231.33,231.26,13.45482661]
["bitfinex","SOLUSD",1732130254671,13.45482661,231.32,231.25,13.45482661]
["bitfinex","SOLUSD",1732130255060,17.77792661,231.32,231.25,13.45482661]
["bitfinex","SOLUSD",1732130255265,4.3231,231.32,231.25,13.45482661]
["bitfinex","SOLUSD",1732130255497,17.77792661,231.32,231.25,17.34662661]
["bitfinex","SOLUSD",1732130256782,13.45482661,231.31,231.24,13.45482661]
["bitfinex","SOLUSD",1732130257607,17.77792661,231.32,231.25,13.45482661]
["bitfinex","SOLUSD",1732130257804,13.45482661,231.33,231.26,13.45482661]
["bitfinex","SOLUSD",1732130258098,13.45482661,231.29,231.23,22.4446]
["bitfinex","SOLUSD",1732130258278,13.45482661,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732130258477,13.45482661,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130258689,8.6066278,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130258889,8.6066278,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130259100,8.6066278,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130259595,15.1292,231.34,231.22,0.4839499]
["bitfinex","SOLUSD",1732130259596,8.6066278,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130259808,4.324,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130259978,12.9306278,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130260373,4.324,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130261076,17.77064766,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130264379,13.44664766,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130264579,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130264787,13.44664766,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130265082,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130265320,13.44664766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130265473,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130265807,13.44664766,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130266385,13.44664766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130266708,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130267594,13.44664766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130267798,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130268282,17.77124766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130269805,13.44664766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130271179,17.77124766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130274898,13.44664766,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130276308,15.998,231.31,231.22,0.4839499]
["bitfinex","SOLUSD",1732130276309,4.3235,231.29,231.22,0.4839499]
["bitfinex","SOLUSD",1732130276488,13.44664766,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130277398,13.44664766,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130277708,13.44664766,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130278242,13.44664766,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130278805,17.77084766,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130279113,13.44664766,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130279592,13.44664766,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130281021,4.3243,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130282144,13.44664766,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130282846,8.60832721,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130283931,4.3233,231.3,231.22,0.4839499]
["bitfinex","SOLUSD",1732130284125,8.60832721,231.27,231.22,0.4839499]
["bitfinex","SOLUSD",1732130284744,4.3241,231.26,231.22,0.4839499]
["bitfinex","SOLUSD",1732130286330,8.60832721,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130287720,4.3228,231.33,231.22,24.2608339]
["bitfinex","SOLUSD",1732130287929,6.6642,231.38,231.22,24.2608339]
["bitfinex","SOLUSD",1732130287930,6.66197873,231.4,231.24,23.776884]
["bitfinex","SOLUSD",1732130288131,8.60832721,231.34,231.26,32.38521121]
["bitfinex","SOLUSD",1732130288436,8.60832721,231.33,231.26,32.38521121]
["bitfinex","SOLUSD",1732130288930,8.60832721,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1732130289250,8.60832721,231.3,231.24,28.101284]
["bitfinex","SOLUSD",1732130289432,8.60832721,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732130289618,8.60832721,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732130289818,8.60832721,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732130290420,8.60832721,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732130290922,8.55127838,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732130291247,8.60832721,231.27,231.24,23.776884]
["bitfinex","SOLUSD",1732130291466,8.60832721,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732130292125,8.60832721,231.29,231.24,28.101284]
["bitfinex","SOLUSD",1732130292456,8.60832721,231.32,231.25,8.60832721]
["bitfinex","SOLUSD",1732130292752,8.60832721,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732130292917,24.03154035,231.41,231.26,23.776884]
["bitfinex","SOLUSD",1732130293119,8.60832721,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732130293335,8.60832721,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732130293742,8.60832721,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732130294557,8.60832721,231.32,231.27,28.100784]
["bitfinex","SOLUSD",1732130295063,8.60832721,231.32,231.27,38.910584]
["bitfinex","SOLUSD",1732130295234,4.3224,231.36,231.27,38.910584]
["bitfinex","SOLUSD",1732130295235,8.60832721,231.33,231.27,38.910584]
["bitfinex","SOLUSD",1732130295434,4.3209,231.43,231.29,8.60832721]
["bitfinex","SOLUSD",1732130295737,8.60832721,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732130295936,8.60832721,231.37,231.3,23.776884]
["bitfinex","SOLUSD",1732130296333,8.60832721,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1732130296541,8.60832721,231.33,231.28,28.100384]
["bitfinex","SOLUSD",1732130296743,8.60832721,231.34,231.28,38.909784]
["bitfinex","SOLUSD",1732130296949,8.60832721,231.36,231.28,47.51811121]
["bitfinex","SOLUSD",1732130297528,8.60832721,231.33,231.28,38.909784]
["bitfinex","SOLUSD",1732130297853,8.60832721,231.36,231.29,8.60832721]
["bitfinex","SOLUSD",1732130298163,8.60832721,231.38,231.31,8.60832721]
["bitfinex","SOLUSD",1732130298656,8.60832721,231.36,231.34,23.776884]
["bitfinex","SOLUSD",1732130299337,8.60832721,231.35,231.34,23.776884]
["bitfinex","SOLUSD",1732130300059,34.43330884,231.48,231.34,23.776884]
["bitfinex","SOLUSD",1732130300226,8.60832721,231.38,231.34,23.776884]
["bitfinex","SOLUSD",1732130300656,8.60832721,231.36,231.34,23.776884]
["bitfinex","SOLUSD",1732130300836,8.60832721,231.35,231.32,22.2577]
["bitfinex","SOLUSD",1732130301156,8.60832721,231.33,231.29,15.1323]
["bitfinex","SOLUSD",1732130301466,1.0,231.45,231.29,15.1323]
["bitfinex","SOLUSD",1732130301467,8.60832721,231.34,231.29,15.1323]
["bitfinex","SOLUSD",1732130301768,8.60832721,231.33,231.29,15.1323]
["bitfinex","SOLUSD",1732130302363,8.60832721,231.32,231.29,15.1323]
["bitfinex","SOLUSD",1732130303259,8.60832721,231.33,231.29,15.1323]
["bitfinex","SOLUSD",1732130303554,8.60832721,231.33,231.3,28.100184]
["bitfinex","SOLUSD",1732130303747,8.60832721,231.35,231.3,38.908584]
["bitfinex","SOLUSD",1732130303926,8.60832721,231.34,231.3,38.908584]
["bitfinex","SOLUSD",1732130305355,8.60832721,231.35,231.3,38.908584]
["bitfinex","SOLUSD",1732130306358,8.60832721,231.31,231.3,38.908584]
["bitfinex","SOLUSD",1732130306937,8.60832721,231.32,231.3,38.908584]
["bitfinex","SOLUSD",1732130307959,8.60832721,231.31,231.3,10.8084]
["bitfinex","SOLUSD",1732130308563,8.60832721,231.31,231.27,4.3238]
["bitfinex","SOLUSD",1732130308760,8.60832721,231.29,231.27,4.3238]
["bitfinex","SOLUSD",1732130308927,34.43330884,231.36,231.26,10.8102]
["bitfinex","SOLUSD",1732130309259,34.43330884,231.36,231.22,38.4946499]
["bitfinex","SOLUSD",1732130309462,8.60832721,231.26,231.22,15.6207499]
["bitfinex","SOLUSD",1732130311959,8.60832721,231.28,231.22,15.6207499]
["bitfinex","SOLUSD",1732130312257,4.3226,231.34,231.23,23.776884]
["bitfinex","SOLUSD",1732130312448,8.60832721,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732130312656,4.3226,231.34,231.23,23.776884]
["bitfinex","SOLUSD",1732130312850,8.60832721,231.27,231.23,23.776884]
["bitfinex","SOLUSD",1732130313362,8.60832721,231.27,231.24,4.3245]
["bitfinex","SOLUSD",1732130314035,8.60832721,231.28,231.24,15.1357]
["bitfinex","SOLUSD",1732130314839,8.60832721,231.26,231.24,10.8112]
["bitfinex","SOLUSD",1732130315265,4.3231,231.32,231.22,0.4839499]
["bitfinex","SOLUSD",1732130315266,8.60832721,231.25,231.22,0.4839499]
["bitfinex","SOLUSD",1732130315533,8.60832721,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130322090,8.60832721,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130323184,8.60832721,231.24,231.22,4.8087499]
["bitfinex","SOLUSD",1732130323870,8.60832721,231.23,231.22,4.8087499]
["bitfinex","SOLUSD",1732130325991,8.60832721,231.24,231.22,4.8087499]
["bitfinex","SOLUSD",1732130326163,8.60832721,231.23,231.22,4.8087499]
["bitfinex","SOLUSD",1732130326362,8.60832721,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130341375,12.93282721,231.24,231.22,0.4839499]
["bitfinex","SOLUSD",1732130341578,8.60832721,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130342968,4.3246,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130343175,12.93292721,231.23,231.22,0.4839499]
["bitfinex","SOLUSD",1732130343703,0.5,231.2,231.0,7.62811829]
["bitfinex","SOLUSD",1732130343870,8.60832721,231.08,231.01,8.60832721]
["bitfinex","SOLUSD",1732130344584,8.60832721,231.08,231.02,8.60832721]
["bitfinex","SOLUSD",1732130344769,8.60832721,231.08,231.01,8.60832721]
["bitfinex","SOLUSD",1732130345081,4.3248,231.22,231.08,45.788584]
["bitfinex","SOLUSD",1732130345280,8.60832721,231.19,231.12,8.60832721]
["bitfinex","SOLUSD",1732130345487,8.60832721,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1732130345693,4.3248,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1732130346307,4.3245,231.24,231.11,23.776884]
["bitfinex","SOLUSD",1732130346498,8.60832721,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732130347611,8.60832721,231.16,231.12,23.776884]
["bitfinex","SOLUSD",1732130347969,4.3256,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732130348171,8.60832721,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732130348676,8.60832721,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732130349103,8.60832721,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732130349293,8.60832721,231.17,231.14,23.776884]
["bitfinex","SOLUSD",1732130349498,8.60832721,231.16,231.14,23.776884]
["bitfinex","SOLUSD",1732130349695,8.60832721,231.16,231.1,13.6303]
["bitfinex","SOLUSD",1732130350704,15.8823,231.25,231.11,8.60832721]
["bitfinex","SOLUSD",1732130351013,8.60832721,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732130351714,8.60832721,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732130351887,8.60832721,231.17,231.12,3.894]
["bitfinex","SOLUSD",1732130352087,8.60832721,231.16,231.13,23.776884]
["bitfinex","SOLUSD",1732130352482,8.60832721,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732130353114,8.60832721,231.15,231.11,23.776884]
["bitfinex","SOLUSD",1732130353285,8.60832721,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732130353490,8.60832721,231.16,231.11,27.670984]
["bitfinex","SOLUSD",1732130354908,8.60832721,231.16,231.11,37.406584]
["bitfinex","SOLUSD",1732130355113,8.60832721,231.18,231.11,46.01491121]
["bitfinex","SOLUSD",1732130356294,8.60832721,231.18,231.11,37.406584]
["bitfinex","SOLUSD",1732130356682,8.60832721,231.16,231.11,37.406584]
["bitfinex","SOLUSD",1732130358130,8.60832721,231.14,231.11,37.406684]
["bitfinex","SOLUSD",1732130358506,4.3246,231.23,231.11,37.406684]
["bitfinex","SOLUSD",1732130358731,8.60832721,231.16,231.11,37.406684]
["bitfinex","SOLUSD",1732130360533,4.3246,231.23,231.11,37.406684]
["bitfinex","SOLUSD",1732130360916,8.60832721,231.18,231.11,37.406684]
["bitfinex","SOLUSD",1732130361308,8.60832721,231.16,231.11,37.406684]
["bitfinex","SOLUSD",1732130361721,8.60832721,231.18,231.11,46.01501121]
["bitfinex","SOLUSD",1732130362024,4.324,231.27,231.15,23.776884]
["bitfinex","SOLUSD",1732130362222,8.60832721,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732130362421,8.60832721,231.18,231.11,33.101]
["bitfinex","SOLUSD",1732130362633,8.60832721,231.15,231.11,9.7356]
["bitfinex","SOLUSD",1732130362797,8.60832721,231.15,231.07,9.7371]
["bitfinex","SOLUSD",1732130363201,8.60832721,231.15,231.08,8.60832721]
["bitfinex","SOLUSD",1732130363423,6.5058,231.23,231.08,31.19362721]
["bitfinex","SOLUSD",1732130363637,8.60832721,231.15,231.08,31.19362721]
["bitfinex","SOLUSD",1732130364001,8.60832721,231.15,231.09,23.776884]
["bitfinex","SOLUSD",1732130364198,8.60832721,231.15,231.1,3.8944]
["bitfinex","SOLUSD",1732130364410,8.60832721,231.15,231.11,23.776884]
["bitfinex","SOLUSD",1732130364597,16.5853,231.25,231.14,8.60832721]
["bitfinex","SOLUSD",1732130364817,8.60832721,231.23,231.16,8.60832721]
["bitfinex","SOLUSD",1732130365016,8.60832721,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732130365307,20.9096,231.25,231.13,23.776884]
["bitfinex","SOLUSD",1732130365515,8.60832721,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732130366021,8.60832721,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732130366205,8.60832721,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1732130366714,8.60832721,231.2,231.13,13.6286]
["bitfinex","SOLUSD",1732130368511,8.60832721,231.19,231.13,13.6286]
["bitfinex","SOLUSD",1732130368928,8.60832721,231.2,231.13,13.6286]
["bitfinex","SOLUSD",1732130370323,6.0385,231.29,231.17,8.60832721]
["bitfinex","SOLUSD",1732130370506,8.60832721,231.23,231.16,8.60832721]
["bitfinex","SOLUSD",1732130370705,8.60832721,231.23,231.15,8.60832721]
["bitfinex","SOLUSD",1732130371113,8.60832721,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1732130371519,8.60832721,231.23,231.16,8.60832721]
["bitfinex","SOLUSD",1732130371718,8.60832721,231.23,231.15,8.60832721]
["bitfinex","SOLUSD",1732130372124,8.60832721,231.23,231.16,37.403784]
["bitfinex","SOLUSD",1732130372322,8.60832721,231.22,231.16,37.403784]
["bitfinex","SOLUSD",1732130373348,4.3237,231.28,231.17,8.60832721]
["bitfinex","SOLUSD",1732130373538,8.60832721,231.26,231.19,8.60832721]
["bitfinex","SOLUSD",1732130373716,12.42704763,231.34,231.21,32.38521121]
["bitfinex","SOLUSD",1732130374046,8.60832721,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732130374215,8.60832721,231.27,231.22,9.7309]
["bitfinex","SOLUSD",1732130374639,8.60832721,231.23,231.18,13.6254]
["bitfinex","SOLUSD",1732130374948,8.60832721,231.19,231.12,8.60832721]
["bitfinex","SOLUSD",1732130375118,15.897,231.24,231.12,8.60832721]
["bitfinex","SOLUSD",1732130375314,8.60832721,231.19,231.12,8.60832721]
["bitfinex","SOLUSD",1732130375729,16.0224,231.3,231.15,8.60832721]
["bitfinex","SOLUSD",1732130375947,8.60832721,231.23,231.15,8.60832721]
["bitfinex","SOLUSD",1732130376113,8.60832721,231.23,231.16,13.6269]
["bitfinex","SOLUSD",1732130376319,8.60832721,231.23,231.16,22.23522721]
["bitfinex","SOLUSD",1732130376517,8.60832721,231.25,231.17,32.38521121]
["bitfinex","SOLUSD",1732130376826,8.60832721,231.24,231.17,32.38521121]
["bitfinex","SOLUSD",1732130377020,8.60832721,231.25,231.17,32.38521121]
["bitfinex","SOLUSD",1732130377219,4.3235,231.29,231.17,23.776884]
["bitfinex","SOLUSD",1732130377419,8.60832721,231.26,231.18,8.60832721]
["bitfinex","SOLUSD",1732130377615,8.60832721,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1732130377829,8.60832721,231.26,231.19,37.401984]
["bitfinex","SOLUSD",1732130378045,8.60832721,231.23,231.19,37.401984]
["bitfinex","SOLUSD",1732130378353,8.60832721,231.23,231.19,13.6251]
["bitfinex","SOLUSD",1732130378645,8.60832721,231.23,231.19,9.7322]
["bitfinex","SOLUSD",1732130380339,8.60832721,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732130380846,12.93302721,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732130381037,8.60832721,231.21,231.16,9.7335]
["bitfinex","SOLUSD",1732130383450,8.60832721,231.17,231.09,34.78112721]
["bitfinex","SOLUSD",1732130383756,8.60832721,231.17,231.09,44.51752721]
["bitfinex","SOLUSD",1732130384124,12.93412721,231.17,231.09,44.51752721]
["bitfinex","SOLUSD",1732130384734,8.60832721,231.17,231.09,44.51752721]
["bitfinex","SOLUSD",1732130385524,8.60832721,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1732130385830,4.3235,231.29,231.14,8.60832721]
["bitfinex","SOLUSD",1732130386026,8.60832721,231.23,231.15,23.776884]
["bitfinex","SOLUSD",1732130386844,8.60832721,231.21,231.16,3.8934]
["bitfinex","SOLUSD",1732130387031,8.60832721,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1732130387241,8.60832721,231.21,231.16,3.8934]
["bitfinex","SOLUSD",1732130387951,8.60832721,231.19,231.15,9.7336]
["bitfinex","SOLUSD",1732130388327,8.60832721,231.19,231.15,13.6271]
["bitfinex","SOLUSD",1732130388759,8.60832721,231.19,231.15,9.7336]
["bitfinex","SOLUSD",1732130389458,8.60832721,231.17,231.12,3.894]
["bitfinex","SOLUSD",1732130389955,8.60832721,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732130390743,8.60832721,231.15,231.1,9.7358]
["bitfinex","SOLUSD",1732130390942,8.60832721,231.15,231.1,13.6302]
["bitfinex","SOLUSD",1732130391528,12.93412721,231.17,231.1,13.6302]
["bitfinex","SOLUSD",1732130392449,8.60832721,231.15,231.05,57.410184]
["bitfinex","SOLUSD",1732130392630,8.60832721,231.15,231.07,8.60832721]
["bitfinex","SOLUSD",1732130393049,8.60832721,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1732130394641,8.60832721,231.16,231.11,3.8942]
["bitfinex","SOLUSD",1732130395559,12.93442721,231.16,231.09,13.6306]
["bitfinex","SOLUSD",1732130397179,8.60832721,231.14,231.09,9.7361]
["bitfinex","SOLUSD",1732130399248,8.60832721,231.15,231.09,9.7361]
["bitfinex","SOLUSD",1732130401161,4.3261,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732130401359,4.3252,231.2,231.1,23.776884]
["bitfinex","SOLUSD",1732130401552,4.3252,231.2,231.11,8.60832721]
["bitfinex","SOLUSD",1732130401553,8.60832721,231.18,231.11,8.60832721]
["bitfinex","SOLUSD",1732130401755,8.60832721,231.17,231.1,32.38521121]
["bitfinex","SOLUSD",1732130402544,8.60832721,231.17,231.11,3.8942]
["bitfinex","SOLUSD",1732130402746,12.93422721,231.17,231.11,3.8942]
["bitfinex","SOLUSD",1732130403243,8.60832721,231.17,231.11,3.8942]
["bitfinex","SOLUSD",1732130403444,8.60832721,231.17,231.11,13.6298]
["bitfinex","SOLUSD",1732130404385,15.7531,231.21,231.15,8.60832721]
["bitfinex","SOLUSD",1732130404700,4.3241,231.26,231.17,8.60832721]
["bitfinex","SOLUSD",1732130404858,8.60832721,231.21,231.15,8.60832721]
["bitfinex","SOLUSD",1732130405062,8.60832721,231.23,231.16,8.60832721]
["bitfinex","SOLUSD",1732130405657,21.9322,231.27,231.12,23.776884]
["bitfinex","SOLUSD",1732130405658,8.60832721,231.22,231.15,8.60832721]
["bitfinex","SOLUSD",1732130405854,8.60832721,231.19,231.15,9.7339]
["bitfinex","SOLUSD",1732130406074,8.60832721,231.19,231.12,46.01431121]
["bitfinex","SOLUSD",1732130406358,8.60832721,231.2,231.13,8.60832721]
["bitfinex","SOLUSD",1732130407153,8.60832721,231.18,231.13,3.8937]
["bitfinex","SOLUSD",1732130407769,8.60832721,231.17,231.12,9.7352]
["bitfinex","SOLUSD",1732130408294,8.60832721,231.17,231.12,13.6292]
["bitfinex","SOLUSD",1732130408664,8.60832721,231.15,231.08,18.34502721]
["bitfinex","SOLUSD",1732130409286,8.60832721,231.15,231.08,22.23972721]
["bitfinex","SOLUSD",1732130409808,8.60832721,231.15,231.08,13.6314]
["bitfinex","SOLUSD",1732130410097,8.60832721,231.15,231.09,23.776884]
["bitfinex","SOLUSD",1732130410288,4.326,231.16,231.1,8.60832721]
["bitfinex","SOLUSD",1732130410471,12.93432721,231.16,231.09,32.38521121]
["bitfinex","SOLUSD",1732130410672,8.60832721,231.15,231.09,23.776884]
["bitfinex","SOLUSD",1732130410874,8.60832721,231.15,231.1,3.8944]
["bitfinex","SOLUSD",1732130411289,12.93432721,231.16,231.1,3.8944]
["bitfinex","SOLUSD",1732130412790,4.3246,231.23,231.1,3.8944]
["bitfinex","SOLUSD",1732130412996,8.60832721,231.16,231.1,3.8944]
["bitfinex","SOLUSD",1732130413711,8.60832721,231.13,231.1,3.8944]
["bitfinex","SOLUSD",1732130413887,8.60832721,231.13,231.08,13.6313]
["bitfinex","SOLUSD",1732130414066,8.60832721,231.12,231.08,13.6313]
["bitfinex","SOLUSD",1732130414693,16.7673,231.17,231.01,12.50422721]
["bitfinex","SOLUSD",1732130414906,4.326,231.16,231.05,8.60832721]
["bitfinex","SOLUSD",1732130415094,8.60832721,231.14,231.06,8.60832721]
["bitfinex","SOLUSD",1732130415400,8.60832721,231.13,231.01,3.8959]
["bitfinex","SOLUSD",1732130415608,8.60832721,231.13,231.05,8.60832721]
["bitfinex","SOLUSD",1732130415899,12.93492721,231.13,231.06,3.895]
["bitfinex","SOLUSD",1732130416069,8.60832721,231.12,231.06,3.895]
["bitfinex","SOLUSD",1732130416271,8.60832721,231.11,231.05,9.7381]
["bitfinex","SOLUSD",1732130416471,4.3266,231.13,231.05,9.7381]
["bitfinex","SOLUSD",1732130416472,8.60832721,231.12,231.05,18.34642721]
["bitfinex","SOLUSD",1732130416871,8.60832721,231.12,231.05,9.7381]
["bitfinex","SOLUSD",1732130417081,12.93492721,231.13,231.05,18.34642721]
["bitfinex","SOLUSD",1732130417292,12.93492721,231.13,231.05,9.7381]
["bitfinex","SOLUSD",1732130417522,8.60832721,231.11,231.05,9.7381]
["bitfinex","SOLUSD",1732130417721,8.60832721,231.12,231.05,9.7381]
["bitfinex","SOLUSD",1732130417880,8.60832721,231.11,231.05,9.7381]
["bitfinex","SOLUSD",1732130418088,8.60832721,231.12,231.05,13.6333]
["bitfinex","SOLUSD",1732130418426,8.60832721,231.11,231.05,9.7381]
["bitfinex","SOLUSD",1732130419195,8.60832721,231.12,231.05,9.7381]
["bitfinex","SOLUSD",1732130419492,8.60832721,231.12,231.05,13.6333]
["bitfinex","SOLUSD",1732130419796,4.3269,231.11,231.05,13.6333]
["bitfinex","SOLUSD",1732130420309,4.3269,231.11,231.04,8.60832721]
["bitfinex","SOLUSD",1732130421088,4.326,231.16,231.09,8.60832721]
["bitfinex","SOLUSD",1732130421511,45.24490884,231.24,231.09,8.60832721]
["bitfinex","SOLUSD",1732130421512,15.5351,231.22,231.1,23.776884]
["bitfinex","SOLUSD",1732130421683,15.5351,231.22,231.12,3.894]
["bitfinex","SOLUSD",1732130421684,8.60832721,231.19,231.12,3.894]
["bitfinex","SOLUSD",1732130421888,12.93372721,231.19,231.12,3.894]
["bitfinex","SOLUSD",1732130423219,8.60832721,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732130423435,8.60832721,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1732130424032,15.8087,231.34,231.21,8.60832721]
["bitfinex","SOLUSD",1732130424193,8.60832721,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732130424398,8.60832721,231.33,231.25,8.60832721]
["bitfinex","SOLUSD",1732130424606,8.60832721,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1732130424829,43.57438114,231.49,231.48,0.5]
["bitfinex","SOLUSD",1732130425027,0.5,231.82,231.59,0.5]
["bitfinex","SOLUSD",1732130425239,0.98639088,231.8,231.67,20.0]
["bitfinex","SOLUSD",1732130425449,14.39191825,231.8,231.69,13.40552737]
["bitfinex","SOLUSD",1732130425613,0.98639088,231.8,231.71,13.40552737]
["bitfinex","SOLUSD",1732130425820,13.40552737,231.77,231.68,20.0]
["bitfinex","SOLUSD",1732130426024,13.40552737,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1732130426229,13.40552737,231.77,231.68,20.0]
["bitfinex","SOLUSD",1732130426441,13.40552737,231.79,231.69,13.40552737]
["bitfinex","SOLUSD",1732130426622,13.40552737,231.77,231.69,13.40552737]
["bitfinex","SOLUSD",1732130426816,4.7978499,231.81,231.71,13.40552737]
["bitfinex","SOLUSD",1732130427020,0.4839499,231.81,231.71,13.40552737]
["bitfinex","SOLUSD",1732130427328,0.4839499,231.81,231.66,0.5]
["bitfinex","SOLUSD",1732130427329,0.4839499,231.81,231.79,13.40552737]
["bitfinex","SOLUSD",1732130427716,0.4839499,231.81,231.73,3.8837]
["bitfinex","SOLUSD",1732130427717,0.4839499,231.81,231.77,13.40552737]
["bitfinex","SOLUSD",1732130428255,0.4839499,231.81,231.79,13.40552737]
["bitfinex","SOLUSD",1732130428669,0.4839499,231.81,231.78,21.40767665]
["bitfinex","SOLUSD",1732130429165,0.4839499,231.81,231.73,13.5932]
["bitfinex","SOLUSD",1732130429359,21.40767665,231.75,231.74,2.15407522]
["bitfinex","SOLUSD",1732130429666,21.40767665,231.75,231.66,31.11997665]
["bitfinex","SOLUSD",1732130429667,21.40767665,231.75,231.71,2.15407522]
["bitfinex","SOLUSD",1732130429831,21.40767665,231.77,231.68,21.40767665]
["bitfinex","SOLUSD",1732130430249,21.40767665,231.75,231.68,21.40767665]
["bitfinex","SOLUSD",1732130430446,21.40767665,231.73,231.66,21.40767665]
["bitfinex","SOLUSD",1732130430649,0.36156986,231.73,231.66,21.40767665]
["bitfinex","SOLUSD",1732130431167,0.36156986,231.73,231.59,9.7152]
["bitfinex","SOLUSD",1732130431168,21.40767665,231.69,231.62,21.40767665]
["bitfinex","SOLUSD",1732130431374,21.40767665,231.67,231.6,21.40767665]
["bitfinex","SOLUSD",1732130431543,21.40767665,231.71,231.62,21.40767665]
["bitfinex","SOLUSD",1732130431944,21.40767665,231.71,231.64,21.40767665]
["bitfinex","SOLUSD",1732130432269,21.40767665,231.71,231.63,21.40767665]
["bitfinex","SOLUSD",1732130432697,21.40767665,231.7,231.62,21.40767665]
["bitfinex","SOLUSD",1732130433174,21.40767665,231.7,231.63,21.40767665]
["bitfinex","SOLUSD",1732130433375,21.40767665,231.7,231.55,7.4602048]
["bitfinex","SOLUSD",1732130433376,21.40767665,231.73,231.65,21.40767665]
["bitfinex","SOLUSD",1732130433572,21.40767665,231.75,231.67,21.40767665]
["bitfinex","SOLUSD",1732130433885,21.40767665,231.8,231.73,21.40767665]
["bitfinex","SOLUSD",1732130434094,21.89162655,231.81,231.73,21.40767665]
["bitfinex","SOLUSD",1732130434469,21.40767665,231.79,231.72,21.40767665]
["bitfinex","SOLUSD",1732130434799,21.40767665,231.8,231.73,21.40767665]
["bitfinex","SOLUSD",1732130435095,21.40767665,231.8,231.72,21.40767665]
["bitfinex","SOLUSD",1732130435661,21.40767665,231.79,231.72,21.40767665]
["bitfinex","SOLUSD",1732130435883,21.40767665,231.78,231.71,21.40767665]
["bitfinex","SOLUSD",1732130436509,21.40767665,231.79,231.71,21.40767665]
["bitfinex","SOLUSD",1732130436666,21.40767665,231.8,231.73,21.40767665]
["bitfinex","SOLUSD",1732130436973,0.4839499,231.81,231.78,21.40767665]
["bitfinex","SOLUSD",1732130437157,0.4839499,231.81,231.79,21.40767665]
["bitfinex","SOLUSD",1732130437362,0.4839499,231.81,231.78,21.40767665]
["bitfinex","SOLUSD",1732130437590,0.4839499,231.81,231.74,3.8835]
["bitfinex","SOLUSD",1732130437591,0.4839499,231.81,231.79,21.40767665]
["bitfinex","SOLUSD",1732130437781,0.4839499,231.81,231.78,21.40767665]
["bitfinex","SOLUSD",1732130437987,0.4839499,231.81,231.79,21.40767665]
["bitfinex","SOLUSD",1732130438198,0.4839499,231.81,231.8,21.40767665]
["bitfinex","SOLUSD",1732130438576,0.4839499,231.81,231.79,21.40767665]
["bitfinex","SOLUSD",1732130439095,21.40767665,231.8,231.71,21.40767665]
["bitfinex","SOLUSD",1732130439291,0.4839499,231.81,231.68,9.7115]
["bitfinex","SOLUSD",1732130439993,0.4839499,231.81,231.68,13.5961]
["bitfinex","SOLUSD",1732130440174,4.314,231.8,231.68,9.7115]
["bitfinex","SOLUSD",1732130440573,21.40767665,231.79,231.72,21.40767665]
["bitfinex","SOLUSD",1732130441181,25.72167665,231.8,231.72,21.40767665]
["bitfinex","SOLUSD",1732130441480,25.72167665,231.8,231.68,9.7115]
["bitfinex","SOLUSD",1732130441481,25.72167665,231.8,231.73,21.40767665]
["bitfinex","SOLUSD",1732130441882,4.314,231.8,231.73,21.40767665]
["bitfinex","SOLUSD",1732130442180,25.72167665,231.8,231.72,21.40767665]
["bitfinex","SOLUSD",1732130442392,21.40767665,231.79,231.71,21.40767665]
["bitfinex","SOLUSD",1732130442909,21.40767665,231.79,231.6,19.43]
["bitfinex","SOLUSD",1732130442910,21.40767665,231.75,231.6,19.43]
["bitfinex","SOLUSD",1732130443108,21.40767665,231.73,231.66,21.40767665]
["bitfinex","SOLUSD",1732130443276,21.40767665,231.74,231.66,21.40767665]
["bitfinex","SOLUSD",1732130443473,25.72287665,231.74,231.67,21.40767665]
["bitfinex","SOLUSD",1732130443703,21.40767665,231.73,231.66,21.40767665]
["bitfinex","SOLUSD",1732130444202,4.3152,231.74,231.67,21.40767665]
["bitfinex","SOLUSD",1732130444369,4.3152,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1732130444570,25.72287665,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1732130444809,25.72287665,231.74,231.67,21.40767665]
["bitfinex","SOLUSD",1732130444997,21.40767665,231.7,231.63,21.40767665]
["bitfinex","SOLUSD",1732130445167,21.40767665,231.68,231.61,21.40767665]
["bitfinex","SOLUSD",1732130445367,20.5,231.71,231.5,9.719]
["bitfinex","SOLUSD",1732130445586,21.40767665,231.61,231.53,21.40767665]
["bitfinex","SOLUSD",1732130445783,1.0,231.7,231.56,21.40767665]
["bitfinex","SOLUSD",1732130446013,20.0,231.68,231.56,21.40767665]
["bitfinex","SOLUSD",1732130446196,21.40767665,231.67,231.6,21.40767665]
["bitfinex","SOLUSD",1732130446498,21.40767665,231.7,231.62,21.40767665]
["bitfinex","SOLUSD",1732130446968,21.40767665,231.69,231.62,21.40767665]
["bitfinex","SOLUSD",1732130447174,21.40767665,231.7,231.59,3.886]
["bitfinex","SOLUSD",1732130447392,21.40767665,231.7,231.62,21.40767665]
["bitfinex","SOLUSD",1732130448490,4.3161,231.69,231.62,21.40767665]
["bitfinex","SOLUSD",1732130449502,21.40767665,231.69,231.62,21.40767665]
["bitfinex","SOLUSD",1732130449723,21.40767665,231.7,231.62,21.40767665]
["bitfinex","SOLUSD",1732130449919,21.40767665,231.7,231.63,21.40767665]
["bitfinex","SOLUSD",1732130450612,4.3161,231.69,231.64,21.40767665]
["bitfinex","SOLUSD",1732130451394,25.72377665,231.69,231.61,21.40767665]
["bitfinex","SOLUSD",1732130451601,21.40767665,231.67,231.59,21.40767665]
["bitfinex","SOLUSD",1732130451838,21.40767665,231.65,231.57,21.40767665]
["bitfinex","SOLUSD",1732130451994,4.3161,231.69,231.56,21.40767665]
["bitfinex","SOLUSD",1732130451995,21.40767665,231.63,231.56,21.40767665]
["bitfinex","SOLUSD",1732130452195,21.40767665,231.62,231.55,21.40767665]
["bitfinex","SOLUSD",1732130452391,21.40767665,231.62,231.52,21.40767665]
["bitfinex","SOLUSD",1732130452392,21.40767665,231.59,231.52,21.40767665]
["bitfinex","SOLUSD",1732130452695,16.2144,231.62,231.5,21.40767665]
["bitfinex","SOLUSD",1732130452696,21.40767665,231.57,231.5,21.40767665]
["bitfinex","SOLUSD",1732130452893,21.40767665,231.52,231.45,21.40767665]
["bitfinex","SOLUSD",1732130453095,21.40767665,231.53,231.46,21.40767665]
["bitfinex","SOLUSD",1732130453523,21.40767665,231.54,231.47,21.40767665]
["bitfinex","SOLUSD",1732130453692,4.319,231.53,231.47,21.40767665]
["bitfinex","SOLUSD",1732130454092,4.319,231.53,231.46,21.40767665]
["bitfinex","SOLUSD",1732130454316,4.319,231.53,231.48,21.40767665]
["bitfinex","SOLUSD",1732130454640,25.72647665,231.55,231.47,21.40767665]
["bitfinex","SOLUSD",1732130454806,4.3188,231.55,231.45,21.46954201]
["bitfinex","SOLUSD",1732130455016,4.3188,231.55,231.41,21.46954201]
["bitfinex","SOLUSD",1732130455203,20.0,231.54,231.41,21.46954201]
["bitfinex","SOLUSD",1732130455408,20.0,231.54,231.4,21.46954201]
["bitfinex","SOLUSD",1732130455724,4.319,231.53,231.42,21.46954201]
["bitfinex","SOLUSD",1732130457225,4.319,231.53,231.46,21.46954201]
["bitfinex","SOLUSD",1732130457645,4.319,231.53,231.45,21.46954201]
["bitfinex","SOLUSD",1732130457929,20.0,231.54,231.41,31.19254201]
["bitfinex","SOLUSD",1732130458099,6.2468,231.53,231.39,3.8894]
["bitfinex","SOLUSD",1732130458306,20.5,231.52,231.37,25.35924201]
["bitfinex","SOLUSD",1732130458579,20.0,231.52,231.39,21.46954201]
["bitfinex","SOLUSD",1732130459033,20.0,231.52,231.38,21.46954201]
["bitfinex","SOLUSD",1732130459197,20.0,231.52,231.39,21.46954201]
["bitfinex","SOLUSD",1732130459395,20.0,231.52,231.41,21.46954201]
["bitfinex","SOLUSD",1732130459606,4.3194,231.51,231.43,21.46954201]
["bitfinex","SOLUSD",1732130459804,4.3194,231.51,231.45,21.46954201]
["bitfinex","SOLUSD",1732130460030,6.2468,231.53,231.46,21.46954201]
["bitfinex","SOLUSD",1732130460201,6.2468,231.53,231.47,21.46954201]
["bitfinex","SOLUSD",1732130460408,4.3186,231.56,231.4,24.276884]
["bitfinex","SOLUSD",1732130460627,10.5645,231.6,231.53,21.46954201]
["bitfinex","SOLUSD",1732130460999,10.5645,231.6,231.52,21.46954201]
["bitfinex","SOLUSD",1732130461197,10.5645,231.6,231.43,0.5]
["bitfinex","SOLUSD",1732130461198,10.5645,231.6,231.51,21.46954201]
["bitfinex","SOLUSD",1732130461638,10.5645,231.6,231.48,35.07714201]
["bitfinex","SOLUSD",1732130461800,0.5,231.56,231.43,9.7218]
["bitfinex","SOLUSD",1732130462005,1.0,231.58,231.43,9.7218]
["bitfinex","SOLUSD",1732130462206,1.0,231.58,231.43,35.08014201]
["bitfinex","SOLUSD",1732130462418,20.0,231.56,231.43,9.7218]
["bitfinex","SOLUSD",1732130463015,23.776884,231.55,231.41,3.889]
["bitfinex","SOLUSD",1732130463352,23.776884,231.55,231.29,16.7197]
["bitfinex","SOLUSD",1732130463353,20.5,231.54,231.39,23.8894]
["bitfinex","SOLUSD",1732130463533,4.319,231.53,231.4,21.46954201]
["bitfinex","SOLUSD",1732130463851,4.319,231.53,231.39,45.35894201]
["bitfinex","SOLUSD",1732130464340,20.0,231.52,231.39,41.91805592]
["bitfinex","SOLUSD",1732130464525,20.0,231.52,231.39,41.46954201]
["bitfinex","SOLUSD",1732130464849,20.0,231.52,231.41,21.46954201]
["bitfinex","SOLUSD",1732130465253,20.0,231.52,231.43,21.46954201]
["bitfinex","SOLUSD",1732130465618,4.3194,231.51,231.41,21.91805592]
["bitfinex","SOLUSD",1732130465851,4.3194,231.51,231.41,0.44851391]
["bitfinex","SOLUSD",1732130466019,4.3194,231.51,231.4,0.44851391]
["bitfinex","SOLUSD",1732130466223,0.5,231.48,231.31,21.46954201]
["bitfinex","SOLUSD",1732130466457,24.276884,231.47,231.31,21.46954201]
["bitfinex","SOLUSD",1732130466649,20.0,231.46,231.32,21.46954201]
["bitfinex","SOLUSD",1732130466953,20.0,231.46,231.3,21.46954201]
["bitfinex","SOLUSD",1732130467135,20.0,231.46,231.31,21.46954201]
["bitfinex","SOLUSD",1732130467751,15.1219,231.45,231.3,21.46954201]
["bitfinex","SOLUSD",1732130467961,20.0,231.44,231.3,21.46954201]
["bitfinex","SOLUSD",1732130468438,20.0,231.44,231.29,13.6191]
["bitfinex","SOLUSD",1732130468439,20.0,231.44,231.31,21.46954201]
["bitfinex","SOLUSD",1732130469047,4.3209,231.43,231.31,21.46954201]
["bitfinex","SOLUSD",1732130469223,4.3209,231.43,231.37,21.46954201]
["bitfinex","SOLUSD",1732130469416,4.3198,231.49,231.37,21.46954201]
["bitfinex","SOLUSD",1732130469622,10.8003,231.48,231.37,21.46954201]
["bitfinex","SOLUSD",1732130470452,0.5,231.59,231.43,21.46954201]
["bitfinex","SOLUSD",1732130470668,26.5857,231.5,231.43,21.46954201]
["bitfinex","SOLUSD",1732130471029,26.5857,231.5,231.43,25.35834201]
["bitfinex","SOLUSD",1732130471362,26.5857,231.5,231.44,21.46954201]
["bitfinex","SOLUSD",1732130471652,26.5857,231.5,231.42,25.35844201]
["bitfinex","SOLUSD",1732130471840,26.5857,231.5,231.42,21.46954201]
["bitfinex","SOLUSD",1732130472163,26.5857,231.5,231.39,9.7238]
["bitfinex","SOLUSD",1732130472348,20.0,231.49,231.39,21.46954201]
["bitfinex","SOLUSD",1732130473048,4.32,231.48,231.39,21.46954201]
["bitfinex","SOLUSD",1732130473959,4.32,231.48,231.36,21.46954201]
["bitfinex","SOLUSD",1732130474317,15.12,231.48,231.36,21.46954201]
["bitfinex","SOLUSD",1732130474529,20.0,231.47,231.36,21.46954201]
["bitfinex","SOLUSD",1732130474948,15.12,231.48,231.38,21.46954201]
["bitfinex","SOLUSD",1732130475125,15.12,231.48,231.36,21.46954201]
["bitfinex","SOLUSD",1732130475126,4.32,231.48,231.36,21.46954201]
["bitfinex","SOLUSD",1732130476562,20.0,231.46,231.34,31.19514201]
["bitfinex","SOLUSD",1732130476857,20.0,231.44,231.32,21.46954201]
["bitfinex","SOLUSD",1732130477426,20.0,231.44,231.3,21.46954201]
["bitfinex","SOLUSD",1732130477630,23.776884,231.41,231.25,13.6215]
["bitfinex","SOLUSD",1732130477835,20.0,231.4,231.26,21.46954201]
["bitfinex","SOLUSD",1732130478359,20.0,231.38,231.27,21.46954201]
["bitfinex","SOLUSD",1732130478661,15.1259,231.39,231.27,21.46954201]
["bitfinex","SOLUSD",1732130478845,20.0,231.38,231.27,21.46954201]
["bitfinex","SOLUSD",1732130479754,4.322,231.37,231.27,21.46954201]
["bitfinex","SOLUSD",1732130480629,4.322,231.37,231.25,21.46954201]
["bitfinex","SOLUSD",1732130480826,15.1272,231.37,231.27,21.46954201]
["bitfinex","SOLUSD",1732130482522,15.1272,231.37,231.25,21.46954201]
["bitfinex","SOLUSD",1732130482857,15.1272,231.37,231.23,35.09224201]
["bitfinex","SOLUSD",1732130482858,20.0,231.36,231.23,35.09224201]
["bitfinex","SOLUSD",1732130484171,15.1285,231.35,231.23,31.20004201]
["bitfinex","SOLUSD",1732130484654,4.3224,231.35,231.27,21.46954201]
["bitfinex","SOLUSD",1732130486069,4.3218,231.38,231.27,25.36094201]
["bitfinex","SOLUSD",1732130486556,4.3218,231.38,231.28,21.46954201]
["bitfinex","SOLUSD",1732130487840,4.3218,231.38,231.28,25.36084201]
["bitfinex","SOLUSD",1732130488760,4.3218,231.38,231.28,35.08924201]
["bitfinex","SOLUSD",1732130488973,4.3218,231.38,231.29,4.28953567]
["bitfinex","SOLUSD",1732130489253,4.3218,231.38,231.28,35.08924201]
["bitfinex","SOLUSD",1732130489458,4.3218,231.38,231.29,4.29215716]
["bitfinex","SOLUSD",1732130489667,4.3218,231.38,231.28,9.7284]
["bitfinex","SOLUSD",1732130489967,4.3218,231.38,231.2,31.20114201]
["bitfinex","SOLUSD",1732130489968,43.776884,231.37,231.2,31.20114201]
["bitfinex","SOLUSD",1732130490264,20.0,231.35,231.21,4.29317979]
["bitfinex","SOLUSD",1732130490429,20.0,231.35,231.22,4.29317979]
["bitfinex","SOLUSD",1732130490625,20.0,231.35,231.23,4.29317979]
["bitfinex","SOLUSD",1732130490826,20.0,231.35,231.24,4.29317979]
["bitfinex","SOLUSD",1732130491153,4.3226,231.34,231.25,4.29317979]
["bitfinex","SOLUSD",1732130491329,4.3226,231.34,231.22,25.36184201]
["bitfinex","SOLUSD",1732130491529,4.3226,231.34,231.23,4.29597225]
["bitfinex","SOLUSD",1732130491761,4.3226,231.34,231.24,4.29597225]
["bitfinex","SOLUSD",1732130491956,4.3226,231.34,231.25,4.29597225]
["bitfinex","SOLUSD",1732130492139,4.3226,231.34,231.22,3.8923]
["bitfinex","SOLUSD",1732130492367,4.3226,231.34,231.23,4.29831711]
["bitfinex","SOLUSD",1732130492559,20.0,231.33,231.24,25.76785912]
["bitfinex","SOLUSD",1732130492779,20.0,231.33,231.24,21.46954201]
["bitfinex","SOLUSD",1732130493078,20.0,231.33,231.25,4.29820444]
["bitfinex","SOLUSD",1732130493260,20.0,231.33,231.26,4.29820444]
["bitfinex","SOLUSD",1732130493455,20.0,231.33,231.21,21.46954201]
["bitfinex","SOLUSD",1732130493456,16.119,231.32,231.21,25.36204201]
["bitfinex","SOLUSD",1732130493771,16.119,231.32,231.22,4.30115637]
["bitfinex","SOLUSD",1732130494066,16.119,231.32,231.23,4.30115637]
["bitfinex","SOLUSD",1732130494267,16.119,231.32,231.24,4.30115637]
["bitfinex","SOLUSD",1732130494477,16.119,231.32,231.25,4.30115637]
["bitfinex","SOLUSD",1732130494775,24.3232,231.31,231.26,4.30432964]
["bitfinex","SOLUSD",1732130494987,35.1312,231.31,231.18,25.36254201]
["bitfinex","SOLUSD",1732130495148,35.1312,231.31,231.19,4.30444304]
["bitfinex","SOLUSD",1732130495349,35.1312,231.31,231.2,4.30444304]
["bitfinex","SOLUSD",1732130495577,35.1312,231.31,231.21,4.30444304]
["bitfinex","SOLUSD",1732130495871,35.1312,231.31,231.22,4.30444304]
["bitfinex","SOLUSD",1732130496096,35.1312,231.31,231.18,35.09514201]
["bitfinex","SOLUSD",1732130496097,35.1312,231.31,231.23,4.30444304]
["bitfinex","SOLUSD",1732130496373,15.1312,231.31,231.24,4.30444304]
["bitfinex","SOLUSD",1732130496553,15.1312,231.31,231.19,21.46954201]
["bitfinex","SOLUSD",1732130496758,15.1312,231.31,231.2,4.31145616]
["bitfinex","SOLUSD",1732130496983,15.1312,231.31,231.21,4.31145616]
["bitfinex","SOLUSD",1732130497284,15.1312,231.31,231.22,4.31145616]
["bitfinex","SOLUSD",1732130497454,15.1312,231.31,231.23,4.31145616]
["bitfinex","SOLUSD",1732130497779,15.1312,231.31,231.19,25.36224201]
["bitfinex","SOLUSD",1732130497978,15.1312,231.31,231.2,4.31299835]
["bitfinex","SOLUSD",1732130498188,15.1312,231.31,231.21,4.31299835]
["bitfinex","SOLUSD",1732130498387,15.1312,231.31,231.22,4.31299835]
["bitfinex","SOLUSD",1732130498678,15.1312,231.31,231.19,25.36224201]
["bitfinex","SOLUSD",1732130498982,15.1312,231.31,231.2,8.20566401]
["bitfinex","SOLUSD",1732130499149,15.1312,231.31,231.21,4.31306401]
["bitfinex","SOLUSD",1732130499351,15.1312,231.31,231.22,4.31306401]
["bitfinex","SOLUSD",1732130499664,15.1312,231.31,231.23,4.31306518]
["bitfinex","SOLUSD",1732130499973,15.1312,231.31,231.2,3.8926]
["bitfinex","SOLUSD",1732130500154,20.0,231.3,231.21,4.31322812]
["bitfinex","SOLUSD",1732130500357,20.0,231.3,231.18,13.6255]
["bitfinex","SOLUSD",1732130500565,20.0,231.3,231.19,4.31300764]
["bitfinex","SOLUSD",1732130500761,20.0,231.3,231.2,4.31300764]
["bitfinex","SOLUSD",1732130501060,23.776884,231.29,231.17,5.59597669]
["bitfinex","SOLUSD",1732130501254,26.4028,231.28,231.18,4.31325222]
["bitfinex","SOLUSD",1732130501456,26.4028,231.28,231.19,4.31325222]
["bitfinex","SOLUSD",1732130501652,26.4028,231.28,231.17,5.59597669]
["bitfinex","SOLUSD",1732130501978,26.4028,231.28,231.18,4.31234956]
["bitfinex","SOLUSD",1732130502275,4.3239,231.27,231.17,5.59597669]
["bitfinex","SOLUSD",1732130502484,4.3239,231.27,231.18,4.31199528]
["bitfinex","SOLUSD",1732130502696,4.3239,231.27,231.15,3.8935]
["bitfinex","SOLUSD",1732130502852,20.0,231.25,231.16,4.31223873]
["bitfinex","SOLUSD",1732130503054,20.0,231.25,231.11,21.46954201]
["bitfinex","SOLUSD",1732130503386,20.0,231.25,231.12,25.7823792]
["bitfinex","SOLUSD",1732130503565,20.0,231.25,231.13,4.31283719]
["bitfinex","SOLUSD",1732130503766,20.0,231.25,231.14,4.31283719]
["bitfinex","SOLUSD",1732130503971,20.0,231.25,231.12,21.46954201]
["bitfinex","SOLUSD",1732130504168,15.1357,231.24,231.17,21.46954201]
["bitfinex","SOLUSD",1732130504373,4.3243,231.25,231.21,21.46954201]
["bitfinex","SOLUSD",1732130504560,19.9037,231.26,231.21,21.46954201]
["bitfinex","SOLUSD",1732130504881,19.9037,231.26,231.2,21.46954201]
["bitfinex","SOLUSD",1732130505783,15.5796,231.26,231.21,21.46954201]
["bitfinex","SOLUSD",1732130506456,4.3239,231.27,231.19,13.6251]
["bitfinex","SOLUSD",1732130506457,10.7265,231.28,231.19,13.6251]
["bitfinex","SOLUSD",1732130506656,6.4028,231.28,231.25,21.46954201]
["bitfinex","SOLUSD",1732130506852,16.6629,231.31,231.27,21.46954201]
["bitfinex","SOLUSD",1732130507071,6.1287,231.35,231.28,25.77975766]
["bitfinex","SOLUSD",1732130507291,6.1287,231.35,231.29,4.31147546]
["bitfinex","SOLUSD",1732130507491,6.1287,231.35,231.29,21.46954201]
["bitfinex","SOLUSD",1732130507795,6.1287,231.35,231.29,35.08854201]
["bitfinex","SOLUSD",1732130508367,16.6629,231.37,231.32,21.46954201]
["bitfinex","SOLUSD",1732130508564,16.6629,231.37,231.31,21.46954201]
["bitfinex","SOLUSD",1732130509105,16.6629,231.37,231.32,21.46954201]
["bitfinex","SOLUSD",1732130509311,10.8679,231.41,231.34,21.46954201]
["bitfinex","SOLUSD",1732130509312,6.5465,231.41,231.34,21.46954201]
["bitfinex","SOLUSD",1732130509604,15.294,231.43,231.37,21.46954201]
["bitfinex","SOLUSD",1732130509764,15.294,231.43,231.39,21.46954201]
["bitfinex","SOLUSD",1732130510065,6.6145,231.46,231.41,21.46954201]
["bitfinex","SOLUSD",1732130510264,6.6145,231.46,231.39,21.46954201]
["bitfinex","SOLUSD",1732130510462,6.6145,231.46,231.4,21.46954201]
["bitfinex","SOLUSD",1732130510893,6.6145,231.46,231.39,21.46954201]
["bitfinex","SOLUSD",1732130511668,6.6145,231.46,231.4,21.46954201]
["bitfinex","SOLUSD",1732130511900,6.6145,231.46,231.4,35.08214201]
["bitfinex","SOLUSD",1732130512077,6.2076,231.52,231.45,21.46954201]
["bitfinex","SOLUSD",1732130513268,6.2076,231.52,231.4,13.6126]
["bitfinex","SOLUSD",1732130513269,10.5269,231.52,231.42,21.46954201]
["bitfinex","SOLUSD",1732130513783,6.2076,231.52,231.43,3.8888]
["bitfinex","SOLUSD",1732130514195,6.2076,231.52,231.4,9.7234]
["bitfinex","SOLUSD",1732130514196,10.527,231.52,231.4,9.7234]
["bitfinex","SOLUSD",1732130514494,10.527,231.52,231.37,3.8898]
["bitfinex","SOLUSD",1732130514695,10.527,231.52,231.35,9.7253]
["bitfinex","SOLUSD",1732130514696,43.776884,231.51,231.35,13.6154]
["bitfinex","SOLUSD",1732130515078,23.776884,231.48,231.33,3.8905]
["bitfinex","SOLUSD",1732130515497,20.0,231.47,231.32,21.46954201]
["bitfinex","SOLUSD",1732130515671,20.0,231.47,231.32,25.36014201]
["bitfinex","SOLUSD",1732130516002,4.3204,231.46,231.32,25.36014201]
["bitfinex","SOLUSD",1732130516211,20.0,231.44,231.3,13.6185]
["bitfinex","SOLUSD",1732130516367,16.6587,231.42,231.3,9.7276]
["bitfinex","SOLUSD",1732130516572,20.0,231.41,231.29,10.06491133]
["bitfinex","SOLUSD",1732130517081,20.0,231.39,231.29,10.06491133]
["bitfinex","SOLUSD",1732130517683,43.776884,231.41,231.29,10.06491133]
["bitfinex","SOLUSD",1732130517881,4.3215,231.4,231.29,10.06491133]
["bitfinex","SOLUSD",1732130518911,23.776884,231.39,231.29,10.06491133]
["bitfinex","SOLUSD",1732130519279,20.0,231.38,231.29,10.06491133]
["bitfinex","SOLUSD",1732130519475,4.3215,231.4,231.28,25.36084201]
["bitfinex","SOLUSD",1732130519701,4.3215,231.4,231.28,35.08924201]
["bitfinex","SOLUSD",1732130520175,4.3215,231.4,231.3,21.46954201]
["bitfinex","SOLUSD",1732130521374,4.3215,231.4,231.31,3.8908]
["bitfinex","SOLUSD",1732130521604,4.3215,231.4,231.31,35.08754201]
["bitfinex","SOLUSD",1732130521789,20.9799,231.42,231.32,21.46954201]
["bitfinex","SOLUSD",1732130521992,16.6587,231.42,231.33,23.776884]
["bitfinex","SOLUSD",1732130522404,20.9799,231.42,231.31,35.08754201]
["bitfinex","SOLUSD",1732130522610,20.9799,231.42,231.31,13.618]
["bitfinex","SOLUSD",1732130522799,16.6587,231.42,231.32,21.46954201]
["bitfinex","SOLUSD",1732130522969,20.9798,231.42,231.31,35.08754201]
["bitfinex","SOLUSD",1732130523501,20.9798,231.42,231.31,13.618]
["bitfinex","SOLUSD",1732130525507,20.9798,231.42,231.31,31.19674201]
["bitfinex","SOLUSD",1732130525704,20.9798,231.42,231.31,9.7272]
["bitfinex","SOLUSD",1732130525705,20.0,231.41,231.31,9.7272]
["bitfinex","SOLUSD",1732130526078,20.9798,231.42,231.31,31.19674201]
["bitfinex","SOLUSD",1732130526274,20.9798,231.42,231.31,9.7272]
["bitfinex","SOLUSD",1732130526473,20.0,231.41,231.31,9.7272]
["bitfinex","SOLUSD",1732130526680,20.0,231.37,231.24,21.46954201]
["bitfinex","SOLUSD",1732130526980,20.0,231.37,231.26,21.46954201]
["bitfinex","SOLUSD",1732130527185,20.0,231.37,231.23,21.46954201]
["bitfinex","SOLUSD",1732130527588,20.0,231.37,231.25,21.46954201]
["bitfinex","SOLUSD",1732130527801,6.0112,231.38,231.31,21.46954201]
["bitfinex","SOLUSD",1732130528185,6.0112,231.38,231.33,21.46954201]
["bitfinex","SOLUSD",1732130528503,16.6587,231.42,231.36,21.46954201]
["bitfinex","SOLUSD",1732130528803,16.6587,231.42,231.37,21.46954201]
["bitfinex","SOLUSD",1732130529010,16.6587,231.42,231.34,21.46954201]
["bitfinex","SOLUSD",1732130529214,16.6587,231.42,231.33,21.46954201]
["bitfinex","SOLUSD",1732130529516,16.6587,231.42,231.35,21.46954201]
["bitfinex","SOLUSD",1732130530576,20.9798,231.42,231.36,3.89]
["bitfinex","SOLUSD",1732130530773,16.6587,231.42,231.36,3.89]
["bitfinex","SOLUSD",1732130531087,20.9799,231.42,231.31,31.19664201]
["bitfinex","SOLUSD",1732130531812,20.9799,231.42,231.31,9.7271]
["bitfinex","SOLUSD",1732130533682,20.0,231.41,231.28,3.8913]
["bitfinex","SOLUSD",1732130534176,20.0,231.41,231.29,21.46954201]
["bitfinex","SOLUSD",1732130534389,20.0,231.41,231.28,35.08924201]
["bitfinex","SOLUSD",1732130535782,4.3215,231.4,231.28,35.08924201]
["bitfinex","SOLUSD",1732130535981,4.3215,231.4,231.28,13.6197]
["bitfinex","SOLUSD",1732130536206,20.0,231.38,231.24,3.8919]
["bitfinex","SOLUSD",1732130536409,20.0,231.38,231.24,13.622]
["bitfinex","SOLUSD",1732130536574,20.0,231.38,231.24,35.09154201]
["bitfinex","SOLUSD",1732130536780,44.276884,231.36,231.2,31.20134201]
["bitfinex","SOLUSD",1732130537005,43.776884,231.34,231.2,13.6245]
["bitfinex","SOLUSD",1732130537389,43.776884,231.34,231.2,31.20134201]
["bitfinex","SOLUSD",1732130537707,4.3228,231.33,231.2,35.09404201]
["bitfinex","SOLUSD",1732130538074,4.3228,231.33,231.2,13.6245]
["bitfinex","SOLUSD",1732130538307,20.0,231.31,231.2,9.7318]
["bitfinex","SOLUSD",1732130538512,20.0,231.31,231.2,13.6245]
["bitfinex","SOLUSD",1732130538809,20.0,231.31,231.2,9.7318]
["bitfinex","SOLUSD",1732130539111,16.2359,231.32,231.16,21.46954201]
["bitfinex","SOLUSD",1732130539112,20.0,231.29,231.16,21.46954201]
["bitfinex","SOLUSD",1732130539280,6.0606,231.3,231.18,21.46954201]
["bitfinex","SOLUSD",1732130539713,4.3235,231.29,231.17,21.46954201]
["bitfinex","SOLUSD",1732130539887,4.3235,231.29,231.17,35.09564201]
["bitfinex","SOLUSD",1732130540091,4.3235,231.29,231.19,21.46954201]
["bitfinex","SOLUSD",1732130540395,4.3235,231.29,231.21,21.46954201]
["bitfinex","SOLUSD",1732130541709,4.3235,231.29,231.2,3.8927]
["bitfinex","SOLUSD",1732130541921,4.3235,231.29,231.2,25.36224201]
["bitfinex","SOLUSD",1732130542406,4.3235,231.29,231.2,35.09404201]
["bitfinex","SOLUSD",1732130542778,4.3235,231.29,231.2,13.6245]
["bitfinex","SOLUSD",1732130543007,35.1324,231.29,231.16,31.20294201]
["bitfinex","SOLUSD",1732130543197,35.1324,231.29,231.14,21.46954201]
["bitfinex","SOLUSD",1732130543405,20.0,231.27,231.14,3.8936]
["bitfinex","SOLUSD",1732130543784,4.3241,231.26,231.14,3.8936]
["bitfinex","SOLUSD",1732130545806,4.3241,231.26,231.15,21.46954201]
["bitfinex","SOLUSD",1732130546018,4.3241,231.26,231.17,21.46954201]
["bitfinex","SOLUSD",1732130546733,4.3241,231.26,231.15,21.46954201]
["bitfinex","SOLUSD",1732130546912,4.3241,231.26,231.17,21.46954201]
["bitfinex","SOLUSD",1732130547104,15.7422,231.28,231.19,21.46954201]
["bitfinex","SOLUSD",1732130547105,20.0661,231.28,231.19,21.46954201]
["bitfinex","SOLUSD",1732130547617,20.0661,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1732130547812,15.7422,231.28,231.21,21.46954201]
["bitfinex","SOLUSD",1732130548131,6.4878,231.28,231.1,15.1449]
["bitfinex","SOLUSD",1732130548338,6.4878,231.28,231.11,21.46954201]
["bitfinex","SOLUSD",1732130548919,15.1337,231.27,231.12,4.3267]
["bitfinex","SOLUSD",1732130549315,20.0,231.26,231.12,4.3267]
["bitfinex","SOLUSD",1732130549637,20.0,231.26,231.13,21.46954201]
["bitfinex","SOLUSD",1732130550532,4.3243,231.25,231.14,4.3263]
["bitfinex","SOLUSD",1732130550746,4.3243,231.25,231.15,23.776884]
["bitfinex","SOLUSD",1732130551239,4.3243,231.25,231.15,45.24642601]
["bitfinex","SOLUSD",1732130552214,4.3243,231.25,231.16,4.326]
["bitfinex","SOLUSD",1732130552615,4.3243,231.25,231.11,21.46954201]
["bitfinex","SOLUSD",1732130552821,4.3243,231.25,231.11,36.61364201]
["bitfinex","SOLUSD",1732130553512,4.3243,231.25,231.11,15.1441]
["bitfinex","SOLUSD",1732130553732,24.3243,231.25,231.11,15.1441]
["bitfinex","SOLUSD",1732130554237,20.0,231.24,231.11,15.1441]
["bitfinex","SOLUSD",1732130554643,20.0,231.22,231.11,10.8173]
["bitfinex","SOLUSD",1732130555740,4.325,231.21,231.11,10.8173]
["bitfinex","SOLUSD",1732130556941,4.325,231.21,231.11,15.1442]
["bitfinex","SOLUSD",1732130557328,6.1352,231.2,231.11,10.8173]
["bitfinex","SOLUSD",1732130558310,20.0,231.19,231.07,4.3275]
["bitfinex","SOLUSD",1732130558630,20.0,231.19,231.07,15.1467]
["bitfinex","SOLUSD",1732130558947,20.0,231.19,231.04,21.6403]
["bitfinex","SOLUSD",1732130559251,20.0,231.17,231.03,13.45944105]
["bitfinex","SOLUSD",1732130559834,20.0,231.17,231.02,28.60954105]
["bitfinex","SOLUSD",1732130560021,20.0,231.15,231.03,13.45944105]
["bitfinex","SOLUSD",1732130560227,6.6009,231.16,231.02,15.79915075]
["bitfinex","SOLUSD",1732130560415,6.6009,231.16,231.04,13.45944105]
["bitfinex","SOLUSD",1732130560907,4.3261,231.15,231.03,13.45944105]
["bitfinex","SOLUSD",1732130561117,4.3261,231.15,231.04,4.3282]
["bitfinex","SOLUSD",1732130561319,4.3261,231.15,231.05,23.776884]
["bitfinex","SOLUSD",1732130561941,4.3261,231.15,231.05,37.23632505]
["bitfinex","SOLUSD",1732130562242,10.9269,231.16,231.05,37.23632505]
["bitfinex","SOLUSD",1732130563013,10.9269,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1732130563223,10.9269,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1732130563224,6.6009,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1732130563688,10.9269,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1732130563938,10.9269,231.16,231.06,15.1475]
["bitfinex","SOLUSD",1732130564815,10.9269,231.16,231.06,10.8197]
["bitfinex","SOLUSD",1732130567950,10.9269,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1732130568528,10.9269,231.16,231.07,28.104484]
["bitfinex","SOLUSD",1732130568917,10.9269,231.16,231.06,15.1475]
["bitfinex","SOLUSD",1732130570144,10.9269,231.16,231.06,10.8197]
["bitfinex","SOLUSD",1732130572244,20.0,231.15,231.06,10.8197]
["bitfinex","SOLUSD",1732130572452,4.3263,231.14,231.06,10.8197]
["bitfinex","SOLUSD",1732130573533,4.3263,231.14,231.03,4.3284]
["bitfinex","SOLUSD",1732130573534,4.3263,231.14,231.04,23.776884]
["bitfinex","SOLUSD",1732130574830,4.3263,231.14,231.03,38.926384]
["bitfinex","SOLUSD",1732130579648,4.3263,231.14,231.04,4.3282]
["bitfinex","SOLUSD",1732130580045,4.3263,231.14,231.04,8.65262443]
["bitfinex","SOLUSD",1732130580354,16.086,231.13,231.04,4.3282]
["bitfinex","SOLUSD",1732130580652,4.3267,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732130581559,24.3267,231.12,231.05,4.32965627]
["bitfinex","SOLUSD",1732130581740,24.3267,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732130582235,24.3267,231.12,231.05,4.33092656]
["bitfinex","SOLUSD",1732130582441,24.3267,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732130582645,24.3267,231.12,231.05,4.33080268]
["bitfinex","SOLUSD",1732130582861,24.3267,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732130583050,24.3267,231.12,231.05,4.33079494]
["bitfinex","SOLUSD",1732130583259,4.3267,231.12,231.04,15.1488]
["bitfinex","SOLUSD",1732130583462,20.4126,231.13,231.05,28.10845691]
["bitfinex","SOLUSD",1732130583770,20.4126,231.13,231.05,23.776884]
["bitfinex","SOLUSD",1732130584661,20.4126,231.13,231.05,28.104884]
["bitfinex","SOLUSD",1732130585771,20.4126,231.13,231.05,23.776884]
["bitfinex","SOLUSD",1732130586971,20.0,231.12,231.04,10.8206]
["bitfinex","SOLUSD",1732130587182,20.0,231.12,231.05,4.3353351]
["bitfinex","SOLUSD",1732130587350,20.0,231.12,231.05,23.776884]
["bitfinex","SOLUSD",1732130588479,20.0,231.12,231.0,17.1512]
["bitfinex","SOLUSD",1732130588688,20.0,231.1,231.0,2.0]
["bitfinex","SOLUSD",1732130589766,4.3273,231.09,231.01,4.33878252]
["bitfinex","SOLUSD",1732130589968,4.3273,231.09,231.0,2.0]
["bitfinex","SOLUSD",1732130589969,0.85,231.06,231.0,2.0]
["bitfinex","SOLUSD",1732130590154,0.85,231.06,231.01,4.33865599]
["bitfinex","SOLUSD",1732130590355,0.85,231.06,231.0,2.0]
["bitfinex","SOLUSD",1732130591357,4.328,231.05,231.0,2.0]
["bitfinex","SOLUSD",1732130591871,4.328,231.05,231.01,23.776884]
["bitfinex","SOLUSD",1732130592562,4.328,231.05,231.0,2.0]
["bitfinex","SOLUSD",1732130596356,16.0321,231.04,231.0,2.0]
["bitfinex","SOLUSD",1732130597964,20.3605,231.04,231.0,2.0]
["bitfinex","SOLUSD",1732130599887,16.0321,231.04,231.01,23.776884]
["bitfinex","SOLUSD",1732130600088,0.85,231.06,231.01,32.39798955]
["bitfinex","SOLUSD",1732130600474,0.85,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732130600976,0.85,231.06,231.01,32.39798955]
["bitfinex","SOLUSD",1732130601179,0.85,231.06,231.03,23.776884]
["bitfinex","SOLUSD",1732130601379,0.85,231.06,231.03,32.39798955]
["bitfinex","SOLUSD",1732130601870,0.85,231.06,231.03,28.105284]
["bitfinex","SOLUSD",1732130602065,0.85,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1732130602275,0.85,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732130602673,5.1779,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732130602995,0.85,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732130603172,0.85,231.06,231.01,32.39798955]
["bitfinex","SOLUSD",1732130603585,0.85,231.06,231.02,8.62110555]
["bitfinex","SOLUSD",1732130603790,0.85,231.06,231.03,23.776884]
["bitfinex","SOLUSD",1732130603984,0.85,231.06,231.02,15.1501]
["bitfinex","SOLUSD",1732130604182,0.85,231.06,231.03,23.776884]
["bitfinex","SOLUSD",1732130604679,0.85,231.06,231.03,32.39798955]
["bitfinex","SOLUSD",1732130605087,0.85,231.06,231.03,23.776884]
["bitfinex","SOLUSD",1732130605475,0.85,231.06,231.03,33.04704872]
["bitfinex","SOLUSD",1732130606077,0.85,231.06,231.04,8.62110555]
["bitfinex","SOLUSD",1732130606283,0.85,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1732130608293,0.85,231.06,231.04,15.1488]
["bitfinex","SOLUSD",1732130609612,0.85,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1732130613791,0.85,231.06,231.01,4.3287]
["bitfinex","SOLUSD",1732130614982,0.85,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1732130615905,0.85,231.06,231.02,28.105384]
["bitfinex","SOLUSD",1732130616107,0.85,231.06,231.02,38.926884]
["bitfinex","SOLUSD",1732130621287,0.85,231.06,231.02,47.54798955]
["bitfinex","SOLUSD",1732130621487,0.85,231.06,231.04,8.62110555]
["bitfinex","SOLUSD",1732130621985,0.85,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1732130622192,0.85,231.06,231.04,23.776884]
["bitfinex","SOLUSD",1732130622400,0.85,231.06,231.03,23.776884]
["bitfinex","SOLUSD",1732130622601,0.85,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1732130624701,0.85,231.06,231.05,28.104884]
["bitfinex","SOLUSD",1732130625112,0.85,231.06,231.05,36.72598955]
["bitfinex","SOLUSD",1732130625718,21.5665,231.16,231.06,0.5]
["bitfinex","SOLUSD",1732130625885,21.5665,231.16,231.09,8.62110555]
["bitfinex","SOLUSD",1732130626205,21.5665,231.16,231.07,8.62110555]
["bitfinex","SOLUSD",1732130626590,21.5665,231.16,231.08,15.1462]
["bitfinex","SOLUSD",1732130627814,21.5665,231.16,231.08,10.8187]
["bitfinex","SOLUSD",1732130628117,21.5665,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732130629114,21.5665,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732130630112,21.5665,231.16,231.11,28.103684]
["bitfinex","SOLUSD",1732130630286,21.5665,231.16,231.0,2.5]
["bitfinex","SOLUSD",1732130630488,21.5665,231.16,231.04,8.62110555]
["bitfinex","SOLUSD",1732130630489,25.8925,231.16,231.04,8.62110555]
["bitfinex","SOLUSD",1732130630802,25.8925,231.16,231.05,8.62110555]
["bitfinex","SOLUSD",1732130631485,25.8925,231.16,231.06,15.1475]
["bitfinex","SOLUSD",1732130631681,25.8925,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1732130632486,21.5665,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732130632809,21.5665,231.16,231.09,8.62110555]
["bitfinex","SOLUSD",1732130632810,16.4084,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1732130633725,16.4084,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732130633928,20.7334,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732130634294,20.7334,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1732130635526,20.7334,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732130635897,16.4084,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732130637893,16.4084,231.21,231.16,23.776884]
["bitfinex","SOLUSD",1732130639011,4.3248,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1732130639200,4.3248,231.22,231.1,4.3271]
["bitfinex","SOLUSD",1732130639695,30.8106,231.26,231.1,4.3271]
["bitfinex","SOLUSD",1732130640024,4.3243,231.25,231.14,0.5]
["bitfinex","SOLUSD",1732130640313,4.3243,231.25,231.15,8.62110555]
["bitfinex","SOLUSD",1732130640492,4.3243,231.25,231.16,23.776884]
["bitfinex","SOLUSD",1732130641824,4.3243,231.25,231.17,4.3258]
["bitfinex","SOLUSD",1732130642029,4.3243,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1732130642396,4.3243,231.25,231.15,15.141]
["bitfinex","SOLUSD",1732130642705,4.3243,231.25,231.11,10.8172]
["bitfinex","SOLUSD",1732130643107,20.0,231.24,231.11,10.8172]
["bitfinex","SOLUSD",1732130643303,20.0,231.24,231.07,30.25920555]
["bitfinex","SOLUSD",1732130643525,20.0,231.24,231.09,4.3272]
["bitfinex","SOLUSD",1732130643710,20.0,231.24,231.09,12.94830555]
["bitfinex","SOLUSD",1732130643920,4.3246,231.23,231.09,23.76650555]
["bitfinex","SOLUSD",1732130644120,4.3246,231.23,231.09,15.1454]
["bitfinex","SOLUSD",1732130644634,4.3246,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1732130645126,4.3246,231.23,231.1,38.921784]
["bitfinex","SOLUSD",1732130645696,20.0,231.22,231.1,38.921784]
["bitfinex","SOLUSD",1732130646926,21.1526,231.2,231.1,38.921784]
["bitfinex","SOLUSD",1732130647127,20.0,231.19,231.05,10.8201]
["bitfinex","SOLUSD",1732130647431,20.0,231.15,231.02,4.3285]
["bitfinex","SOLUSD",1732130648143,15.0228,231.14,231.02,10.8215]
["bitfinex","SOLUSD",1732130648307,20.0,231.13,231.02,10.8215]
["bitfinex","SOLUSD",1732130648507,20.0,231.13,231.0,6.3289]
["bitfinex","SOLUSD",1732130648736,20.0,231.13,231.0,14.95000555]
["bitfinex","SOLUSD",1732130649017,4.3267,231.12,231.0,14.95000555]
["bitfinex","SOLUSD",1732130650032,4.3267,231.12,231.01,23.776884]
["bitfinex","SOLUSD",1732130651515,6.6566,231.1,231.0,2.0]
["bitfinex","SOLUSD",1732130651720,20.0,231.09,231.0,2.0]
["bitfinex","SOLUSD",1732130652209,4.3275,231.08,231.0,2.0]
["bitfinex","SOLUSD",1732130652922,4.3275,231.08,231.01,8.62110555]
["bitfinex","SOLUSD",1732130653102,4.3275,231.08,231.0,17.1514]
["bitfinex","SOLUSD",1732130653303,4.3275,231.08,231.01,8.62110555]
["bitfinex","SOLUSD",1732130653538,4.3275,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1732130654242,4.3275,231.08,231.01,28.105584]
["bitfinex","SOLUSD",1732130654403,4.3275,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1732130655338,4.3275,231.08,231.01,28.105684]
["bitfinex","SOLUSD",1732130655550,4.3275,231.08,231.01,36.72678955]
["bitfinex","SOLUSD",1732130655910,4.3275,231.08,231.01,28.105684]
["bitfinex","SOLUSD",1732130656129,4.3275,231.08,231.01,36.72678955]
["bitfinex","SOLUSD",1732130656433,4.3275,231.08,231.01,28.105684]
["bitfinex","SOLUSD",1732130657957,4.3275,231.08,231.01,36.72678955]
["bitfinex","SOLUSD",1732130658110,10.9837,231.1,231.03,23.776884]
["bitfinex","SOLUSD",1732130658545,15.6659,231.09,231.0,2.0]
["bitfinex","SOLUSD",1732130659042,15.6659,231.09,231.0,10.62110555]
["bitfinex","SOLUSD",1732130659542,20.0,231.08,231.0,2.0]
["bitfinex","SOLUSD",1732130659929,4.3276,231.07,231.0,2.0]
["bitfinex","SOLUSD",1732130660527,4.3276,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1732130661326,4.3276,231.07,231.0,2.0]
["bitfinex","SOLUSD",1732130662524,4.3276,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1732130663721,20.0,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732130665358,4.328,231.05,231.01,23.776884]
["bitfinex","SOLUSD",1732130666621,4.328,231.05,230.99,0.4839499]
["bitfinex","SOLUSD",1732130666622,21.7463,231.04,230.99,0.4839499]
["bitfinex","SOLUSD",1732130666847,20.5,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130667454,20.0,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130667627,20.5,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130668055,20.0,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130668426,20.5,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130668734,4.3286,231.02,230.99,0.4839499]
["bitfinex","SOLUSD",1732130675755,26.0747,231.04,230.99,0.4839499]
["bitfinex","SOLUSD",1732130676163,26.0747,231.04,231.0,24.20978443]
["bitfinex","SOLUSD",1732130681459,20.0,231.03,231.0,24.20978443]
["bitfinex","SOLUSD",1732130682262,26.0747,231.04,231.0,24.20978443]
["bitfinex","SOLUSD",1732130682460,20.0,231.03,231.0,24.20978443]
["bitfinex","SOLUSD",1732130683041,4.3286,231.02,231.0,24.20978443]
["bitfinex","SOLUSD",1732130687285,4.3284,231.03,231.0,24.20978443]
["bitfinex","SOLUSD",1732130693583,24.3284,231.03,231.0,0.43290043]
["bitfinex","SOLUSD",1732130693749,24.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130695092,4.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130695299,24.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130700668,4.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130702074,24.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130703508,4.3284,231.03,230.99,0.4839499]
["bitfinex","SOLUSD",1732130703708,5.4271566,231.11,230.99,0.4839499]
["bitfinex","SOLUSD",1732130703709,6.165,231.09,230.99,0.4839499]
["bitfinex","SOLUSD",1732130704003,4.3275,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1732130704500,22.2273,231.17,231.02,8.62110555]
["bitfinex","SOLUSD",1732130704799,22.2273,231.17,231.07,8.62110555]
["bitfinex","SOLUSD",1732130704998,22.2273,231.17,231.08,23.776884]
["bitfinex","SOLUSD",1732130704999,16.0623,231.17,231.08,23.776884]
["bitfinex","SOLUSD",1732130705172,20.3881,231.17,231.08,23.776884]
["bitfinex","SOLUSD",1732130705574,13.117927,231.22,231.08,23.776884]
["bitfinex","SOLUSD",1732130705575,13.117927,231.22,231.08,8.62110555]
["bitfinex","SOLUSD",1732130705772,13.117927,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1732130706006,13.117927,231.22,231.07,8.62110555]
["bitfinex","SOLUSD",1732130706183,13.117927,231.22,231.07,23.776884]
["bitfinex","SOLUSD",1732130706704,4.3251,231.21,231.07,4.3275]
["bitfinex","SOLUSD",1732130706913,15.1377,231.21,231.08,23.776884]
["bitfinex","SOLUSD",1732130707372,15.1377,231.21,231.07,23.776884]
["bitfinex","SOLUSD",1732130707670,15.1377,231.21,231.02,8.62110555]
["bitfinex","SOLUSD",1732130708177,15.1377,231.21,231.01,10.8217]
["bitfinex","SOLUSD",1732130708178,23.776884,231.16,231.01,10.8217]
["bitfinex","SOLUSD",1732130708377,23.776884,231.14,231.01,10.8217]
["bitfinex","SOLUSD",1732130708810,4.3265,231.13,231.01,10.8217]
["bitfinex","SOLUSD",1732130709398,23.776884,231.12,231.0,12.95000555]
["bitfinex","SOLUSD",1732130709693,4.3262,231.15,231.04,8.62110555]
["bitfinex","SOLUSD",1732130710694,4.3252,231.2,231.05,8.62110555]
["bitfinex","SOLUSD",1732130710882,4.3252,231.2,231.06,8.62110555]
["bitfinex","SOLUSD",1732130711083,20.0,231.18,231.06,8.62110555]
["bitfinex","SOLUSD",1732130711285,20.0,231.18,231.05,8.62110555]
["bitfinex","SOLUSD",1732130712007,4.3258,231.17,231.03,4.3283]
["bitfinex","SOLUSD",1732130712181,4.3258,231.17,231.02,10.8215]
["bitfinex","SOLUSD",1732130712182,20.0,231.15,231.02,10.8215]
["bitfinex","SOLUSD",1732130712383,20.0,231.15,231.02,15.1501]
["bitfinex","SOLUSD",1732130712703,20.0,231.15,231.02,23.77120555]
["bitfinex","SOLUSD",1732130712881,43.776884,231.13,231.01,8.62110555]
["bitfinex","SOLUSD",1732130713081,22.4137,231.14,231.05,8.62110555]
["bitfinex","SOLUSD",1732130713296,4.3258,231.17,231.07,8.62110555]
["bitfinex","SOLUSD",1732130713498,16.1486,231.2,231.11,8.62110555]
["bitfinex","SOLUSD",1732130713853,6.2651,231.24,231.13,8.62110555]
["bitfinex","SOLUSD",1732130714119,4.3246,231.23,231.11,10.8173]
["bitfinex","SOLUSD",1732130714315,4.3246,231.23,231.08,12.94840555]
["bitfinex","SOLUSD",1732130714607,15.1363,231.23,231.06,10.8192]
["bitfinex","SOLUSD",1732130714922,20.0,231.2,231.04,4.3282]
["bitfinex","SOLUSD",1732130715083,20.0,231.18,231.04,12.94930555]
["bitfinex","SOLUSD",1732130715284,23.776884,231.17,231.04,12.94930555]
["bitfinex","SOLUSD",1732130715989,4.326,231.16,231.04,12.94930555]
["bitfinex","SOLUSD",1732130716715,24.326,231.16,231.04,4.3282]
["bitfinex","SOLUSD",1732130717083,24.326,231.16,231.04,12.94930555]
["bitfinex","SOLUSD",1732130717406,4.326,231.16,231.04,23.76990555]
["bitfinex","SOLUSD",1732130718112,4.326,231.16,231.09,8.62110555]
["bitfinex","SOLUSD",1732130718296,4.326,231.16,231.06,8.62110555]
["bitfinex","SOLUSD",1732130718683,3.326,231.16,231.05,8.62110555]
["bitfinex","SOLUSD",1732130718886,3.326,231.16,231.06,8.62110555]
["bitfinex","SOLUSD",1732130719085,10.8117,231.23,231.06,8.62110555]
["bitfinex","SOLUSD",1732130719287,15.1363,231.23,231.06,12.94880555]
["bitfinex","SOLUSD",1732130719487,43.776884,231.22,231.06,12.94880555]
["bitfinex","SOLUSD",1732130719786,43.776884,231.22,231.09,8.62110555]
["bitfinex","SOLUSD",1732130719985,43.776884,231.22,231.1,8.62110555]
["bitfinex","SOLUSD",1732130720211,20.0,231.22,231.1,8.62110555]
["bitfinex","SOLUSD",1732130720419,4.3246,231.23,231.13,8.62110555]
["bitfinex","SOLUSD",1732130720618,4.3246,231.23,231.09,0.5]
["bitfinex","SOLUSD",1732130720913,4.3246,231.23,231.07,0.5]
["bitfinex","SOLUSD",1732130721098,4.3246,231.23,231.09,8.62110555]
["bitfinex","SOLUSD",1732130721300,4.3246,231.23,231.1,4.3271]
["bitfinex","SOLUSD",1732130721498,4.3246,231.23,231.11,8.62110555]
["bitfinex","SOLUSD",1732130721799,4.3246,231.23,231.1,15.1449]
["bitfinex","SOLUSD",1732130721993,4.3246,231.23,231.13,8.62110555]
["bitfinex","SOLUSD",1732130722195,4.3246,231.23,231.11,8.62110555]
["bitfinex","SOLUSD",1732130722388,4.3246,231.23,231.1,23.76600555]
["bitfinex","SOLUSD",1732130723022,24.3246,231.23,231.08,4.3273]
["bitfinex","SOLUSD",1732130723309,23.776884,231.2,231.06,10.8196]
["bitfinex","SOLUSD",1732130723488,43.776884,231.18,231.05,7.53146607]
["bitfinex","SOLUSD",1732130723891,15.4294,231.19,231.09,8.62110555]
["bitfinex","SOLUSD",1732130724105,23.776884,231.18,231.05,22.67956607]
["bitfinex","SOLUSD",1732130724420,23.776884,231.18,231.05,31.30067162]
["bitfinex","SOLUSD",1732130724584,23.776884,231.18,231.05,22.67956607]
["bitfinex","SOLUSD",1732130724789,15.4294,231.19,231.05,15.1481]
["bitfinex","SOLUSD",1732130725009,4.3258,231.17,231.05,10.8201]
["bitfinex","SOLUSD",1732130725232,4.3258,231.17,231.06,8.62110555]
["bitfinex","SOLUSD",1732130726114,4.3258,231.17,231.07,4.3276]
["bitfinex","SOLUSD",1732130726495,4.3258,231.17,231.06,8.62110555]
["bitfinex","SOLUSD",1732130726696,4.3258,231.17,231.05,10.8201]
["bitfinex","SOLUSD",1732130727718,4.3258,231.17,231.06,15.1474]
["bitfinex","SOLUSD",1732130728419,4.3258,231.17,231.06,23.76850555]
["bitfinex","SOLUSD",1732130728587,15.4294,231.19,231.1,8.62110555]
["bitfinex","SOLUSD",1732130728787,21.998,231.24,231.16,8.62110555]
["bitfinex","SOLUSD",1732130728989,21.9089,231.29,231.22,8.62110555]
["bitfinex","SOLUSD",1732130729718,21.9089,231.29,231.21,8.62110555]
["bitfinex","SOLUSD",1732130729886,21.6566,231.32,231.21,8.62110555]
["bitfinex","SOLUSD",1732130730294,4.3232,231.31,231.17,15.1403]
["bitfinex","SOLUSD",1732130730493,4.3232,231.31,231.21,8.62110555]
["bitfinex","SOLUSD",1732130730803,4.3232,231.31,231.21,13.44857116]
["bitfinex","SOLUSD",1732130731321,4.3232,231.31,231.23,13.44857116]
["bitfinex","SOLUSD",1732130731620,21.6566,231.32,231.27,13.44857116]
["bitfinex","SOLUSD",1732130731999,21.6566,231.32,231.26,13.44857116]
["bitfinex","SOLUSD",1732130732190,21.6566,231.32,231.21,37.2629]
["bitfinex","SOLUSD",1732130732191,21.6566,231.32,231.28,13.44857116]
["bitfinex","SOLUSD",1732130732395,4.3217,231.39,231.28,13.44857116]
["bitfinex","SOLUSD",1732130733020,4.3217,231.39,231.29,13.44857116]
["bitfinex","SOLUSD",1732130733611,24.3217,231.39,231.29,13.44857116]
["bitfinex","SOLUSD",1732130733843,24.3217,231.39,231.29,17.77207116]
["bitfinex","SOLUSD",1732130734013,22.5969,231.4,231.31,13.44857116]
["bitfinex","SOLUSD",1732130734216,22.5969,231.4,231.33,13.44857116]
["bitfinex","SOLUSD",1732130734713,26.9185,231.4,231.31,13.44857116]
["bitfinex","SOLUSD",1732130734927,22.5969,231.4,231.33,13.44857116]
["bitfinex","SOLUSD",1732130735119,22.5969,231.4,231.29,15.1324]
["bitfinex","SOLUSD",1732130735120,22.5969,231.4,231.32,13.44857116]
["bitfinex","SOLUSD",1732130735511,22.5969,231.4,231.33,13.44857116]
["bitfinex","SOLUSD",1732130736445,22.5969,231.4,231.31,13.44857116]
["bitfinex","SOLUSD",1732130736648,26.9185,231.4,231.3,13.6186]
["bitfinex","SOLUSD",1732130736849,26.9185,231.4,231.3,27.06717116]
["bitfinex","SOLUSD",1732130737134,26.9185,231.4,231.31,13.44857116]
["bitfinex","SOLUSD",1732130737451,26.9185,231.4,231.3,27.06717116]
["bitfinex","SOLUSD",1732130737740,26.9185,231.4,231.29,13.44857116]
["bitfinex","SOLUSD",1732130738051,26.9185,231.4,231.3,13.44857116]
["bitfinex","SOLUSD",1732130738657,26.9185,231.4,231.29,13.44857116]
["bitfinex","SOLUSD",1732130738658,23.776884,231.39,231.29,13.44857116]
["bitfinex","SOLUSD",1732130738816,23.776884,231.37,231.26,17.34017116]
["bitfinex","SOLUSD",1732130739339,20.0,231.34,231.25,9.7297]
["bitfinex","SOLUSD",1732130739943,20.0,231.32,231.22,3.8922]
["bitfinex","SOLUSD",1732130740240,23.776884,231.31,231.22,3.8922]
["bitfinex","SOLUSD",1732130740833,28.100184,231.31,231.22,17.34077116]
["bitfinex","SOLUSD",1732130741019,28.100184,231.31,231.22,3.8922]
["bitfinex","SOLUSD",1732130742042,4.3233,231.31,231.21,13.44857116]
["bitfinex","SOLUSD",1732130742837,23.776884,231.35,231.21,17.34107116]
["bitfinex","SOLUSD",1732130743225,20.0,231.32,231.22,13.44857116]
["bitfinex","SOLUSD",1732130744054,4.3232,231.31,231.22,17.34087116]
["bitfinex","SOLUSD",1732130744341,4.3232,231.31,231.22,27.07177116]
["bitfinex","SOLUSD",1732130744645,4.3232,231.31,231.23,13.44857116]
["bitfinex","SOLUSD",1732130744823,22.5969,231.4,231.26,13.44857116]
["bitfinex","SOLUSD",1732130744824,4.3229,231.33,231.26,13.44857116]
["bitfinex","SOLUSD",1732130745152,4.3229,231.33,231.25,13.44857116]
["bitfinex","SOLUSD",1732130745618,4.3229,231.33,231.24,13.44857116]
["bitfinex","SOLUSD",1732130745926,4.3218,231.38,231.25,4.3243]
["bitfinex","SOLUSD",1732130746131,20.0,231.36,231.25,17.77287116]
["bitfinex","SOLUSD",1732130746516,20.0,231.36,231.26,13.44857116]
["bitfinex","SOLUSD",1732130746717,20.0,231.36,231.27,13.44857116]
["bitfinex","SOLUSD",1732130746944,4.3218,231.38,231.3,13.44857116]
["bitfinex","SOLUSD",1732130747311,4.3218,231.38,231.29,13.44857116]
["bitfinex","SOLUSD",1732130747633,4.3218,231.38,231.26,13.44857116]
["bitfinex","SOLUSD",1732130747814,4.3218,231.38,231.27,13.44857116]
["bitfinex","SOLUSD",1732130748015,23.776884,231.37,231.27,13.44857116]
["bitfinex","SOLUSD",1732130748947,4.3222,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732130749254,4.3222,231.36,231.28,17.77227116]
["bitfinex","SOLUSD",1732130749812,4.3222,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732130750041,4.3222,231.36,231.28,13.44857116]
["bitfinex","SOLUSD",1732130750242,4.3222,231.36,231.27,13.44857116]
["bitfinex","SOLUSD",1732130750612,4.3222,231.36,231.28,13.44857116]
["bitfinex","SOLUSD",1732130751029,4.3222,231.36,231.29,13.44857116]
["bitfinex","SOLUSD",1732130751231,4.3222,231.36,231.28,13.44857116]
["bitfinex","SOLUSD",1732130751544,4.3222,231.36,231.27,13.44857116]
["bitfinex","SOLUSD",1732130751928,20.0,231.39,231.26,13.44857116]
["bitfinex","SOLUSD",1732130752129,20.0,231.33,231.23,10.8117]
["bitfinex","SOLUSD",1732130752328,23.776884,231.32,231.23,15.1363]
["bitfinex","SOLUSD",1732130752856,23.776884,231.32,231.23,10.8117]
["bitfinex","SOLUSD",1732130753719,23.776884,231.32,231.23,15.1363]
["bitfinex","SOLUSD",1732130753921,39.226684,231.3,231.12,0.5]
["bitfinex","SOLUSD",1732130754141,23.776884,231.28,231.17,13.44857116]
["bitfinex","SOLUSD",1732130754316,23.776884,231.28,231.16,13.44857116]
["bitfinex","SOLUSD",1732130755040,28.100384,231.29,231.17,4.3258]
["bitfinex","SOLUSD",1732130755244,20.0,231.28,231.17,4.3258]
["bitfinex","SOLUSD",1732130756447,4.3239,231.27,231.17,15.1403]
["bitfinex","SOLUSD",1732130756647,4.3239,231.27,231.18,13.44857116]
["bitfinex","SOLUSD",1732130757152,15.4498,231.3,231.24,13.44857116]
["bitfinex","SOLUSD",1732130758426,15.4498,231.3,231.24,17.77297116]
["bitfinex","SOLUSD",1732130759049,15.4498,231.3,231.24,4.3244]
["bitfinex","SOLUSD",1732130760563,19.7732,231.3,231.23,10.8117]
["bitfinex","SOLUSD",1732130760728,19.7732,231.3,231.23,15.1363]
["bitfinex","SOLUSD",1732130761124,19.7732,231.3,231.18,28.58777116]
["bitfinex","SOLUSD",1732130761353,23.776884,231.29,231.18,15.1392]
["bitfinex","SOLUSD",1732130761529,4.3237,231.28,231.18,15.1392]
["bitfinex","SOLUSD",1732130763133,30.079784,231.27,231.18,10.8136]
["bitfinex","SOLUSD",1732130764052,20.0,231.26,231.15,4.326]
["bitfinex","SOLUSD",1732130764361,43.776884,231.23,231.14,10.8158]
["bitfinex","SOLUSD",1732130764554,20.0,231.23,231.14,15.1421]
["bitfinex","SOLUSD",1732130764737,20.0,231.23,231.14,28.59067116]
["bitfinex","SOLUSD",1732130765131,4.3246,231.23,231.14,28.59067116]
["bitfinex","SOLUSD",1732130765433,20.8945,231.24,231.14,28.59067116]
["bitfinex","SOLUSD",1732130765634,20.8945,231.24,231.14,15.1421]
["bitfinex","SOLUSD",1732130766522,20.8945,231.24,231.14,10.8158]
["bitfinex","SOLUSD",1732130767150,20.5,231.18,231.0,1.0]
["bitfinex","SOLUSD",1732130767358,43.776884,231.13,231.0,1.0]
["bitfinex","SOLUSD",1732130768049,43.776884,231.13,231.02,13.44857116]
["bitfinex","SOLUSD",1732130768842,23.776884,231.11,231.03,4.3284]
["bitfinex","SOLUSD",1732130769931,28.103984,231.11,231.01,15.1508]
["bitfinex","SOLUSD",1732130770143,4.3271,231.11,231.01,28.59937116]
["bitfinex","SOLUSD",1732130771046,4.3271,231.11,231.01,15.1508]
["bitfinex","SOLUSD",1732130771379,23.1486,231.14,231.03,13.44857116]
["bitfinex","SOLUSD",1732130772664,23.1486,231.14,231.04,15.1488]
["bitfinex","SOLUSD",1732130773166,27.475,231.14,231.04,15.1488]
["bitfinex","SOLUSD",1732130774289,27.475,231.14,231.04,10.8206]
["bitfinex","SOLUSD",1732130774459,43.776884,231.13,231.02,4.3286]
["bitfinex","SOLUSD",1732130775348,43.776884,231.13,231.02,15.1501]
["bitfinex","SOLUSD",1732130776356,4.3267,231.12,231.02,15.1501]
["bitfinex","SOLUSD",1732130777859,27.4751,231.14,231.03,13.44857116]
["bitfinex","SOLUSD",1732130778059,27.4751,231.14,231.02,15.1501]
["bitfinex","SOLUSD",1732130779077,20.0,231.13,231.02,15.1501]
["bitfinex","SOLUSD",1732130779382,23.776884,231.11,231.02,10.8215]
["bitfinex","SOLUSD",1732130779888,23.776884,231.11,231.02,15.1501]
["bitfinex","SOLUSD",1732130780555,4.3267,231.12,231.02,15.1501]
["bitfinex","SOLUSD",1732130784484,23.1486,231.14,231.02,15.1501]
["bitfinex","SOLUSD",1732130784655,23.1486,231.14,231.03,37.22545516]
["bitfinex","SOLUSD",1732130785166,23.1486,231.14,231.05,13.44857116]
["bitfinex","SOLUSD",1732130785570,21.7729,231.21,231.07,13.44857116]
["bitfinex","SOLUSD",1732130786082,21.7729,231.21,231.09,13.44857116]
["bitfinex","SOLUSD",1732130786794,21.7729,231.21,231.12,13.44857116]
["bitfinex","SOLUSD",1732130786996,21.7729,231.21,231.1,28.59347116]
["bitfinex","SOLUSD",1732130787173,21.7729,231.21,231.11,13.44857116]
["bitfinex","SOLUSD",1732130787663,6.0032,231.26,231.14,13.44857116]
["bitfinex","SOLUSD",1732130787859,6.0032,231.26,231.15,13.44857116]
["bitfinex","SOLUSD",1732130788380,6.0032,231.26,231.16,13.44857116]
["bitfinex","SOLUSD",1732130788689,6.0032,231.26,231.17,15.1403]
["bitfinex","SOLUSD",1732130788989,6.0126,231.32,231.23,13.44857116]
["bitfinex","SOLUSD",1732130789285,15.0604,231.33,231.24,13.44857116]
["bitfinex","SOLUSD",1732130790481,15.0604,231.33,231.25,24.25937116]
["bitfinex","SOLUSD",1732130790984,6.0126,231.37,231.28,13.44857116]
["bitfinex","SOLUSD",1732130792476,6.0126,231.37,231.29,15.1324]
["bitfinex","SOLUSD",1732130794304,10.3347,231.37,231.29,10.8089]
["bitfinex","SOLUSD",1732130794599,20.0,231.35,231.25,4.3243]
["bitfinex","SOLUSD",1732130794762,20.0,231.35,231.17,21.6291]
["bitfinex","SOLUSD",1732130794763,20.0,231.33,231.17,21.6291]
["bitfinex","SOLUSD",1732130794968,20.0,231.29,231.18,15.1393]
["bitfinex","SOLUSD",1732130795765,4.3224,231.35,231.19,13.44857116]
["bitfinex","SOLUSD",1732130795988,20.0,231.33,231.22,13.44857116]
["bitfinex","SOLUSD",1732130796192,20.0,231.33,231.23,13.44857116]
["bitfinex","SOLUSD",1732130796380,4.3224,231.35,231.23,13.44857116]
["bitfinex","SOLUSD",1732130796586,4.3224,231.35,231.25,13.44857116]
["bitfinex","SOLUSD",1732130796791,6.0126,231.37,231.27,13.44857116]
["bitfinex","SOLUSD",1732130797090,6.0126,231.37,231.28,13.44857116]
["bitfinex","SOLUSD",1732130797483,4.3219,231.38,231.28,13.44857116]
["bitfinex","SOLUSD",1732130797688,22.1905,231.48,231.35,13.44857116]
["bitfinex","SOLUSD",1732130797689,4.3202,231.47,231.35,13.44857116]
["bitfinex","SOLUSD",1732130798007,21.6905,231.48,231.4,13.44857116]
["bitfinex","SOLUSD",1732130798208,12.25616022,231.54,231.43,13.44857116]
["bitfinex","SOLUSD",1732130798413,6.6341,231.54,231.43,13.44857116]
["bitfinex","SOLUSD",1732130799390,6.6341,231.54,231.44,13.44857116]
["bitfinex","SOLUSD",1732130799704,10.9531,231.54,231.44,13.44857116]
["bitfinex","SOLUSD",1732130799881,6.6341,231.54,231.45,13.44857116]
["bitfinex","SOLUSD",1732130800195,6.6341,231.54,231.46,13.44857116]
["bitfinex","SOLUSD",1732130800400,6.6341,231.54,231.49,13.44857116]
["bitfinex","SOLUSD",1732130800694,6.6341,231.54,231.43,13.44857116]
["bitfinex","SOLUSD",1732130801069,6.6341,231.54,231.43,21.47409809]
["bitfinex","SOLUSD",1732130801468,24.319,231.53,231.38,10.8047]
["bitfinex","SOLUSD",1732130801794,24.319,231.53,231.41,21.47409809]
["bitfinex","SOLUSD",1732130802175,24.319,231.53,231.4,21.47409809]
["bitfinex","SOLUSD",1732130802386,24.319,231.53,231.39,21.47409809]
["bitfinex","SOLUSD",1732130802975,24.319,231.53,231.4,15.1253]
["bitfinex","SOLUSD",1732130803935,24.319,231.53,231.42,21.47409809]
["bitfinex","SOLUSD",1732130804103,20.0,231.53,231.43,4.3209]
["bitfinex","SOLUSD",1732130804305,23.776884,231.52,231.4,10.8038]
["bitfinex","SOLUSD",1732130804609,23.776884,231.5,231.4,10.8038]
["bitfinex","SOLUSD",1732130805400,20.0,231.49,231.4,10.8038]
["bitfinex","SOLUSD",1732130806484,20.0,231.53,231.42,21.47409809]
["bitfinex","SOLUSD",1732130806680,20.0,231.53,231.41,21.47409809]
["bitfinex","SOLUSD",1732130807008,20.0,231.53,231.4,10.8038]
["bitfinex","SOLUSD",1732130807009,20.0,231.53,231.4,32.27789809]
["bitfinex","SOLUSD",1732130807477,6.6341,231.54,231.43,21.47409809]
["bitfinex","SOLUSD",1732130807684,6.5548,231.6,231.49,21.47409809]
["bitfinex","SOLUSD",1732130808209,6.5548,231.6,231.54,36.59019809]
["bitfinex","SOLUSD",1732130808392,6.5548,231.6,231.55,21.47409809]
["bitfinex","SOLUSD",1732130808918,6.5548,231.6,231.54,15.1161]
["bitfinex","SOLUSD",1732130809810,10.8704,231.72,231.57,21.47409809]
["bitfinex","SOLUSD",1732130810011,10.8704,231.72,231.56,21.47409809]
["bitfinex","SOLUSD",1732130810312,10.8704,231.72,231.57,15.1141]
["bitfinex","SOLUSD",1732130811014,20.0,231.7,231.57,15.1141]
["bitfinex","SOLUSD",1732130811316,20.0,231.68,231.57,15.1141]
["bitfinex","SOLUSD",1732130811892,23.776884,231.67,231.57,15.1141]
["bitfinex","SOLUSD",1732130812115,24.3163,231.68,231.57,15.1141]
["bitfinex","SOLUSD",1732130812116,20.0,231.68,231.57,15.1141]
["bitfinex","SOLUSD",1732130812422,4.316,231.7,231.57,15.1141]
["bitfinex","SOLUSD",1732130813196,4.316,231.7,231.54,21.47409809]
["bitfinex","SOLUSD",1732130813791,4.316,231.7,231.53,21.47409809]
["bitfinex","SOLUSD",1732130813986,4.316,231.7,231.52,21.47409809]
["bitfinex","SOLUSD",1732130814318,23.776884,231.69,231.54,21.47409809]
["bitfinex","SOLUSD",1732130814497,23.776884,231.67,231.54,32.27129809]
["bitfinex","SOLUSD",1732130814693,23.776884,231.67,231.54,10.7972]
["bitfinex","SOLUSD",1732130815325,23.776884,231.67,231.54,32.27129809]
["bitfinex","SOLUSD",1732130815620,23.776884,231.67,231.54,10.7972]
["bitfinex","SOLUSD",1732130815814,28.093384,231.67,231.54,10.7972]
["bitfinex","SOLUSD",1732130816895,23.776884,231.67,231.54,32.27129809]
["bitfinex","SOLUSD",1732130817504,23.776884,231.67,231.54,10.7972]
["bitfinex","SOLUSD",1732130817713,28.093384,231.67,231.54,10.7972]
["bitfinex","SOLUSD",1732130819001,23.776884,231.67,231.55,21.47409809]
["bitfinex","SOLUSD",1732130819211,28.092684,231.71,231.57,21.47409809]
["bitfinex","SOLUSD",1732130819427,23.776884,231.69,231.58,21.47409809]
["bitfinex","SOLUSD",1732130819719,23.776884,231.71,231.58,21.47409809]
["bitfinex","SOLUSD",1732130820311,23.776884,231.71,231.59,21.47409809]
["bitfinex","SOLUSD",1732130820602,10.8704,231.72,231.59,21.47409809]
["bitfinex","SOLUSD",1732130820797,10.8704,231.72,231.6,15.1121]
["bitfinex","SOLUSD",1732130821118,20.0,231.71,231.6,15.1121]
["bitfinex","SOLUSD",1732130822199,10.8704,231.72,231.59,21.47409809]
["bitfinex","SOLUSD",1732130822397,23.776884,231.71,231.59,21.47409809]
["bitfinex","SOLUSD",1732130823022,20.0,231.68,231.55,21.47409809]
["bitfinex","SOLUSD",1732130823727,23.776884,231.71,231.58,21.47409809]
["bitfinex","SOLUSD",1732130823903,23.776884,231.71,231.56,21.47409809]
["bitfinex","SOLUSD",1732130824232,24.3159,231.7,231.56,15.1148]
["bitfinex","SOLUSD",1732130824910,24.3159,231.7,231.56,36.58889809]
["bitfinex","SOLUSD",1732130825713,24.3159,231.7,231.57,21.47409809]
["bitfinex","SOLUSD",1732130826469,23.776884,231.69,231.56,21.47409809]
["bitfinex","SOLUSD",1732130826622,4.3159,231.7,231.57,21.47409809]
["bitfinex","SOLUSD",1732130826810,4.3159,231.7,231.58,15.1135]
["bitfinex","SOLUSD",1732130827616,6.5548,231.72,231.61,21.47409809]
["bitfinex","SOLUSD",1732130827809,10.8703,231.72,231.61,21.47409809]
["bitfinex","SOLUSD",1732130828005,10.8703,231.72,231.58,36.7043]
["bitfinex","SOLUSD",1732130828206,4.3155,231.72,231.58,36.7043]
["bitfinex","SOLUSD",1732130828424,4.3144,231.78,231.65,21.47409809]
["bitfinex","SOLUSD",1732130828625,4.3144,231.78,231.66,13.39562419]
["bitfinex","SOLUSD",1732130828827,4.314,231.8,231.64,13.39562419]
["bitfinex","SOLUSD",1732130829142,6.8618,231.79,231.6,15.1121]
["bitfinex","SOLUSD",1732130829311,0.5,231.76,231.6,15.1121]
["bitfinex","SOLUSD",1732130829512,21.8354,231.75,231.6,15.1121]
["bitfinex","SOLUSD",1732130829729,20.0,231.74,231.6,15.1121]
["bitfinex","SOLUSD",1732130829908,20.0,231.72,231.6,15.1121]
["bitfinex","SOLUSD",1732130830117,23.776884,231.73,231.6,15.1121]
["bitfinex","SOLUSD",1732130830118,20.0,231.7,231.6,15.1121]
["bitfinex","SOLUSD",1732130830321,4.3161,231.69,231.6,10.7944]
["bitfinex","SOLUSD",1732130831537,4.3161,231.69,231.51,10.3270085]
["bitfinex","SOLUSD",1732130831538,20.0,231.65,231.52,15.1174]
["bitfinex","SOLUSD",1732130831722,20.0,231.65,231.52,28.51302419]
["bitfinex","SOLUSD",1732130831921,20.0,231.65,231.52,15.1174]
["bitfinex","SOLUSD",1732130832138,20.0,231.65,231.54,13.39562419]
["bitfinex","SOLUSD",1732130832432,22.1077,231.66,231.58,13.39562419]
["bitfinex","SOLUSD",1732130832819,22.1077,231.66,231.56,13.39562419]
["bitfinex","SOLUSD",1732130833131,26.4244,231.66,231.54,36.7106]
["bitfinex","SOLUSD",1732130833335,26.4244,231.66,231.54,15.1161]
["bitfinex","SOLUSD",1732130833541,23.776884,231.65,231.54,15.1161]
["bitfinex","SOLUSD",1732130833715,26.4244,231.66,231.54,15.1161]
["bitfinex","SOLUSD",1732130834709,43.776884,231.65,231.54,15.1161]
["bitfinex","SOLUSD",1732130835032,43.776884,231.65,231.54,10.7972]
["bitfinex","SOLUSD",1732130835414,16.1877,231.64,231.49,10.7994]
["bitfinex","SOLUSD",1732130835748,23.776884,231.61,231.49,10.7994]
["bitfinex","SOLUSD",1732130836723,4.3177,231.6,231.49,10.7994]
["bitfinex","SOLUSD",1732130836931,24.3175,231.62,231.5,13.39562419]
["bitfinex","SOLUSD",1732130837231,23.776884,231.61,231.49,10.7994]
["bitfinex","SOLUSD",1732130838239,28.094284,231.62,231.49,15.1192]
["bitfinex","SOLUSD",1732130839838,28.094284,231.62,231.48,13.39562419]
["bitfinex","SOLUSD",1732130840745,20.0,231.61,231.46,21.6016]
["bitfinex","SOLUSD",1732130840951,29.892284,231.6,231.46,21.6016]
["bitfinex","SOLUSD",1732130841245,29.892284,231.6,231.46,34.99722419]
["bitfinex","SOLUSD",1732130841551,39.817084,231.58,231.46,21.6016]
["bitfinex","SOLUSD",1732130841728,4.3187,231.55,231.44,15.1226]
["bitfinex","SOLUSD",1732130842418,23.776884,231.54,231.44,15.1226]
["bitfinex","SOLUSD",1732130842624,23.776884,231.52,231.4,10.8037]
["bitfinex","SOLUSD",1732130842842,16.0402,231.51,231.4,10.8037]
["bitfinex","SOLUSD",1732130843036,16.0402,231.51,231.41,13.39562419]
["bitfinex","SOLUSD",1732130843252,16.0402,231.51,231.42,13.39562419]
["bitfinex","SOLUSD",1732130843613,16.0402,231.51,231.41,13.39562419]
["bitfinex","SOLUSD",1732130843818,16.0402,231.51,231.41,28.52002419]
["bitfinex","SOLUSD",1732130844327,16.0402,231.51,231.42,13.39562419]
["bitfinex","SOLUSD",1732130844629,4.3196,231.5,231.41,15.1244]
["bitfinex","SOLUSD",1732130844834,24.3196,231.5,231.32,36.7455]
["bitfinex","SOLUSD",1732130845044,20.0,231.48,231.35,13.39562419]
["bitfinex","SOLUSD",1732130845636,4.3202,231.47,231.34,13.39562419]
["bitfinex","SOLUSD",1732130845835,6.1432,231.46,231.32,50.14112419]
["bitfinex","SOLUSD",1732130846034,43.776884,231.45,231.32,15.1305]
["bitfinex","SOLUSD",1732130846335,15.0431,231.44,231.32,15.1305]
["bitfinex","SOLUSD",1732130846540,20.0,231.42,231.32,15.1305]
["bitfinex","SOLUSD",1732130846922,20.0,231.38,231.3,10.24568709]
["bitfinex","SOLUSD",1732130847151,30.152884,231.39,231.3,10.24568709]
["bitfinex","SOLUSD",1732130847447,15.8386,231.37,231.3,10.24568709]
["bitfinex","SOLUSD",1732130847748,4.3226,231.34,231.3,10.24568709]
["bitfinex","SOLUSD",1732130848927,20.0,231.35,231.3,10.24568709]
["bitfinex","SOLUSD",1732130849128,15.8386,231.37,231.3,14.56898709]
["bitfinex","SOLUSD",1732130849334,15.8386,231.37,231.33,13.39562419]
["bitfinex","SOLUSD",1732130849665,6.376,231.39,231.35,13.39562419]
["bitfinex","SOLUSD",1732130849821,6.376,231.39,231.36,15.1278]
["bitfinex","SOLUSD",1732130850223,15.8246,231.43,231.36,15.1278]
["bitfinex","SOLUSD",1732130851158,20.1456,231.43,231.36,15.1278]
["bitfinex","SOLUSD",1732130851643,15.8246,231.43,231.36,15.1278]
["bitfinex","SOLUSD",1732130852831,15.8246,231.43,231.36,10.8056]
["bitfinex","SOLUSD",1732130854337,15.8246,231.43,231.36,32.30117641]
["bitfinex","SOLUSD",1732130854953,15.8246,231.43,231.38,21.49557641]
["bitfinex","SOLUSD",1732130855232,15.7664,231.48,231.42,21.49557641]
["bitfinex","SOLUSD",1732130855739,15.7664,231.48,231.43,21.49557641]
["bitfinex","SOLUSD",1732130855925,0.5,231.62,231.37,23.776884]
["bitfinex","SOLUSD",1732130855926,26.7559,231.56,231.47,21.49557641]
["bitfinex","SOLUSD",1732130856252,22.4373,231.56,231.48,21.49557641]
["bitfinex","SOLUSD",1732130856657,22.4373,231.56,231.47,18.49557641]
["bitfinex","SOLUSD",1732130856966,22.4373,231.56,231.48,21.49557641]
["bitfinex","SOLUSD",1732130857433,22.4373,231.56,231.47,21.49557641]
["bitfinex","SOLUSD",1732130857634,20.0,231.55,231.41,21.49557641]
["bitfinex","SOLUSD",1732130857834,4.3189,231.54,231.4,10.8038]
["bitfinex","SOLUSD",1732130858047,43.776884,231.53,231.4,10.8038]
["bitfinex","SOLUSD",1732130858646,44.276884,231.53,231.36,4.3221]
["bitfinex","SOLUSD",1732130858858,43.776884,231.51,231.36,4.3221]
["bitfinex","SOLUSD",1732130859253,43.776884,231.51,231.35,10.8058]
["bitfinex","SOLUSD",1732130859557,43.776884,231.51,231.35,15.1282]
["bitfinex","SOLUSD",1732130859956,23.776884,231.49,231.35,10.8058]
["bitfinex","SOLUSD",1732130860258,23.776884,231.47,231.35,10.8058]
["bitfinex","SOLUSD",1732130860460,20.0,231.46,231.35,10.8058]
["bitfinex","SOLUSD",1732130860656,23.776884,231.49,231.35,10.8058]
["bitfinex","SOLUSD",1732130861146,20.0,231.46,231.35,10.8058]
["bitfinex","SOLUSD",1732130862165,4.3205,231.45,231.35,10.8058]
["bitfinex","SOLUSD",1732130863560,23.776884,231.44,231.3,10.24568709]
["bitfinex","SOLUSD",1732130863734,4.3205,231.45,231.32,4.3228]
["bitfinex","SOLUSD",1732130863735,45.967784,231.42,231.32,4.3228]
["bitfinex","SOLUSD",1732130864469,45.967784,231.42,231.3,10.24568709]
["bitfinex","SOLUSD",1732130864470,23.776884,231.38,231.3,10.24568709]
["bitfinex","SOLUSD",1732130864645,20.0,231.39,231.3,10.24568709]
["bitfinex","SOLUSD",1732130865270,20.0,231.37,231.3,10.24568709]
["bitfinex","SOLUSD",1732130866470,10.8033,231.41,231.3,10.24568709]
["bitfinex","SOLUSD",1732130866639,20.0,231.39,231.3,10.24568709]
["bitfinex","SOLUSD",1732130867451,20.0,231.39,231.3,14.56898709]
["bitfinex","SOLUSD",1732130868774,4.3218,231.38,231.3,14.56898709]
["bitfinex","SOLUSD",1732130868949,22.1909,231.42,231.32,21.49557641]
["bitfinex","SOLUSD",1732130869153,26.5122,231.42,231.31,21.49557641]
["bitfinex","SOLUSD",1732130870177,26.5122,231.42,231.32,15.1305]
["bitfinex","SOLUSD",1732130870550,22.1909,231.42,231.33,21.49557641]
["bitfinex","SOLUSD",1732130870856,22.1909,231.42,231.34,21.49557641]
["bitfinex","SOLUSD",1732130871056,22.1909,231.42,231.35,21.49557641]
["bitfinex","SOLUSD",1732130871572,26.1175,231.49,231.37,21.49557641]
["bitfinex","SOLUSD",1732130871772,26.1175,231.49,231.38,21.49557641]
["bitfinex","SOLUSD",1732130872275,26.1175,231.49,231.39,15.1259]
["bitfinex","SOLUSD",1732130872479,26.1175,231.49,231.4,21.49557641]
["bitfinex","SOLUSD",1732130872650,26.1175,231.49,231.39,36.62147641]
["bitfinex","SOLUSD",1732130874059,26.1175,231.49,231.38,21.49557641]
["bitfinex","SOLUSD",1732130874673,26.1175,231.49,231.4,21.49557641]
["bitfinex","SOLUSD",1732130875050,26.1175,231.49,231.38,21.49557641]
["bitfinex","SOLUSD",1732130875548,26.1175,231.49,231.39,10.8042]
["bitfinex","SOLUSD",1732130875887,43.776884,231.48,231.34,10.8061]
["bitfinex","SOLUSD",1732130876256,43.776884,231.48,231.36,21.49557641]
["bitfinex","SOLUSD",1732130876577,26.1175,231.49,231.39,21.49557641]
["bitfinex","SOLUSD",1732130877083,26.1175,231.49,231.37,21.49557641]
["bitfinex","SOLUSD",1732130877669,26.1175,231.49,231.38,15.1265]
["bitfinex","SOLUSD",1732130879177,26.1175,231.49,231.37,13.42925242]
["bitfinex","SOLUSD",1732130879574,26.1175,231.49,231.38,13.42925242]
["bitfinex","SOLUSD",1732130880275,26.1175,231.49,231.39,28.55515242]
["bitfinex","SOLUSD",1732130880583,21.7977,231.49,231.42,13.42925242]
["bitfinex","SOLUSD",1732130880882,21.7977,231.49,231.43,13.42925242]
["bitfinex","SOLUSD",1732130881383,26.034,231.55,231.44,13.42925242]
["bitfinex","SOLUSD",1732130881588,26.034,231.55,231.43,13.42925242]
["bitfinex","SOLUSD",1732130882397,26.034,231.55,231.44,28.55185242]
["bitfinex","SOLUSD",1732130882683,26.034,231.55,231.44,15.1226]
["bitfinex","SOLUSD",1732130883260,26.034,231.55,231.45,13.42925242]
["bitfinex","SOLUSD",1732130883658,21.7152,231.55,231.48,13.42925242]
["bitfinex","SOLUSD",1732130883881,21.7152,231.55,231.49,13.42925242]
["bitfinex","SOLUSD",1732130884391,21.7152,231.55,231.5,28.54795242]
["bitfinex","SOLUSD",1732130884563,15.707,231.61,231.54,13.42925242]
["bitfinex","SOLUSD",1732130884762,15.707,231.61,231.57,13.42925242]
["bitfinex","SOLUSD",1732130885176,15.707,231.61,231.56,13.42925242]
["bitfinex","SOLUSD",1732130885563,15.707,231.61,231.55,13.42925242]
["bitfinex","SOLUSD",1732130885760,15.707,231.61,231.53,13.42925242]
["bitfinex","SOLUSD",1732130885976,20.0246,231.61,231.52,15.1174]
["bitfinex","SOLUSD",1732130886190,15.707,231.61,231.54,13.42925242]
["bitfinex","SOLUSD",1732130886358,15.707,231.61,231.55,13.42925242]
["bitfinex","SOLUSD",1732130886559,15.707,231.61,231.56,13.42925242]
["bitfinex","SOLUSD",1732130888177,15.707,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1732130888794,6.0556,231.62,231.57,28.54335242]
["bitfinex","SOLUSD",1732130889286,22.217,231.67,231.58,13.42925242]
["bitfinex","SOLUSD",1732130889483,22.217,231.67,231.6,13.42925242]
["bitfinex","SOLUSD",1732130889795,22.217,231.67,231.61,13.42925242]
["bitfinex","SOLUSD",1732130889965,22.217,231.67,231.62,13.42925242]
["bitfinex","SOLUSD",1732130890162,22.217,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1732130890585,15.7994,231.72,231.65,13.42925242]
["bitfinex","SOLUSD",1732130890777,15.7994,231.72,231.66,13.42925242]
["bitfinex","SOLUSD",1732130890977,15.7994,231.72,231.65,13.42925242]
["bitfinex","SOLUSD",1732130891793,15.7994,231.72,231.64,13.42925242]
["bitfinex","SOLUSD",1732130891983,15.7994,231.72,231.63,15.1102]
["bitfinex","SOLUSD",1732130891984,20.1149,231.72,231.63,15.1102]
["bitfinex","SOLUSD",1732130892182,20.1149,231.72,231.63,10.793]
["bitfinex","SOLUSD",1732130892711,23.776884,231.7,231.59,4.3179]
["bitfinex","SOLUSD",1732130893006,23.776884,231.68,231.58,10.7949]
["bitfinex","SOLUSD",1732130893207,23.776884,231.68,231.58,15.113]
["bitfinex","SOLUSD",1732130894090,24.3164,231.67,231.58,10.7949]
["bitfinex","SOLUSD",1732130896696,24.3164,231.67,231.49,16.4603]
["bitfinex","SOLUSD",1732130896697,20.0,231.65,231.45,36.7248]
["bitfinex","SOLUSD",1732130896903,20.0,231.63,231.53,13.42925242]
["bitfinex","SOLUSD",1732130897086,20.0,231.64,231.54,13.42925242]
["bitfinex","SOLUSD",1732130897504,22.217,231.66,231.56,13.42925242]
["bitfinex","SOLUSD",1732130897711,22.217,231.66,231.57,13.42925242]
["bitfinex","SOLUSD",1732130898202,22.217,231.66,231.55,13.42925242]
["bitfinex","SOLUSD",1732130898403,22.217,231.66,231.54,13.42925242]
["bitfinex","SOLUSD",1732130898614,4.3168,231.65,231.56,15.1148]
["bitfinex","SOLUSD",1732130898778,4.3168,231.65,231.56,28.54405242]
["bitfinex","SOLUSD",1732130899108,4.3168,231.65,231.56,15.1148]
["bitfinex","SOLUSD",1732130899414,4.3168,231.65,231.56,28.54405242]
["bitfinex","SOLUSD",1732130900304,4.3168,231.65,231.55,13.42925242]
["bitfinex","SOLUSD",1732130900804,4.3168,231.65,231.56,13.42925242]
["bitfinex","SOLUSD",1732130901496,4.3168,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732130903079,4.3168,231.65,231.56,15.1148]
["bitfinex","SOLUSD",1732130903283,20.0,231.63,231.49,13.42925242]
["bitfinex","SOLUSD",1732130903789,20.0,231.61,231.47,13.42925242]
["bitfinex","SOLUSD",1732130903993,23.776884,231.6,231.46,28.55065242]
["bitfinex","SOLUSD",1732130904210,20.0,231.59,231.48,13.42925242]
["bitfinex","SOLUSD",1732130904396,20.0,231.59,231.47,13.42925242]
["bitfinex","SOLUSD",1732130904705,20.0,231.59,231.46,28.55065242]
["bitfinex","SOLUSD",1732130905015,4.3183,231.57,231.46,28.55065242]
["bitfinex","SOLUSD",1732130905189,4.3183,231.57,231.47,13.42925242]
["bitfinex","SOLUSD",1732130905504,16.6625,231.58,231.48,13.42925242]
["bitfinex","SOLUSD",1732130905707,4.3183,231.57,231.48,13.42925242]
["bitfinex","SOLUSD",1732130906094,4.3183,231.57,231.47,13.42925242]
["bitfinex","SOLUSD",1732130906412,16.6625,231.58,231.51,13.42925242]
["bitfinex","SOLUSD",1732130906595,16.6625,231.58,231.47,13.42925242]
["bitfinex","SOLUSD",1732130906797,20.9807,231.58,231.46,15.1214]
["bitfinex","SOLUSD",1732130907305,20.9807,231.58,231.46,28.55065242]
["bitfinex","SOLUSD",1732130908421,20.9807,231.58,231.46,15.1214]
["bitfinex","SOLUSD",1732130909490,4.3185,231.56,231.46,15.1214]
["bitfinex","SOLUSD",1732130910311,24.3185,231.56,231.46,15.1214]
["bitfinex","SOLUSD",1732130910521,24.3185,231.56,231.46,10.801]
["bitfinex","SOLUSD",1732130911510,24.3185,231.56,231.41,13.42925242]
["bitfinex","SOLUSD",1732130911708,24.3185,231.56,231.42,15.1239]
["bitfinex","SOLUSD",1732130912283,24.3185,231.56,231.42,28.55315242]
["bitfinex","SOLUSD",1732130913895,24.3185,231.56,231.43,13.42925242]
["bitfinex","SOLUSD",1732130915123,24.3185,231.56,231.42,13.42925242]
["bitfinex","SOLUSD",1732130915594,24.3185,231.56,231.43,13.42925242]
["bitfinex","SOLUSD",1732130916015,24.3185,231.56,231.42,15.1239]
["bitfinex","SOLUSD",1732130916420,24.3185,231.56,231.43,13.42925242]
["bitfinex","SOLUSD",1732130916628,24.3185,231.56,231.44,13.42925242]
["bitfinex","SOLUSD",1732130916918,24.3185,231.56,231.42,15.1239]
["bitfinex","SOLUSD",1732130917326,24.3185,231.56,231.42,24.23205242]
["bitfinex","SOLUSD",1732130917516,24.3185,231.56,231.43,13.42925242]
["bitfinex","SOLUSD",1732130918222,10.847,231.57,231.44,13.42925242]
["bitfinex","SOLUSD",1732130918524,20.0,231.56,231.42,24.23205242]
["bitfinex","SOLUSD",1732130918820,20.0,231.56,231.42,10.8028]
["bitfinex","SOLUSD",1732130919400,4.3187,231.55,231.42,15.1239]
["bitfinex","SOLUSD",1732130919930,20.0,231.53,231.42,15.1239]
["bitfinex","SOLUSD",1732130920096,15.2848,231.51,231.38,21.6086]
["bitfinex","SOLUSD",1732130920310,6.4471,231.49,231.39,15.1259]
["bitfinex","SOLUSD",1732130921320,4.32,231.48,231.39,10.8042]
["bitfinex","SOLUSD",1732130922315,24.32,231.48,231.39,10.8042]
["bitfinex","SOLUSD",1732130922818,23.776884,231.47,231.37,4.322]
["bitfinex","SOLUSD",1732130923137,23.776884,231.47,231.37,15.1272]
["bitfinex","SOLUSD",1732130923337,24.32,231.48,231.37,15.1272]
["bitfinex","SOLUSD",1732130923645,23.776884,231.47,231.37,10.8052]
["bitfinex","SOLUSD",1732130923825,36.2114,231.46,231.37,10.8052]
["bitfinex","SOLUSD",1732130924229,4.3205,231.45,231.34,4.3224]
["bitfinex","SOLUSD",1732130926518,23.776884,231.44,231.33,10.8069]
["bitfinex","SOLUSD",1732130926832,20.0,231.43,231.33,10.8069]
["bitfinex","SOLUSD",1732130927033,20.0,231.4,231.3,14.56898709]
["bitfinex","SOLUSD",1732130927243,20.0,231.38,231.3,10.24568709]
["bitfinex","SOLUSD",1732130927818,20.0,231.36,231.3,10.24568709]
["bitfinex","SOLUSD",1732130928023,20.0,231.34,231.3,10.24568709]
["bitfinex","SOLUSD",1732130928255,15.2161,231.41,231.3,10.24568709]
["bitfinex","SOLUSD",1732130928552,24.3215,231.4,231.3,27.99813951]
["bitfinex","SOLUSD",1732130929052,24.3215,231.4,231.3,14.56888709]
["bitfinex","SOLUSD",1732130929823,23.776884,231.39,231.3,10.24568709]
["bitfinex","SOLUSD",1732130930443,23.776884,231.37,231.3,10.24568709]
["bitfinex","SOLUSD",1732130930728,23.776884,231.35,231.3,10.24568709]
["bitfinex","SOLUSD",1732130931235,6.2722,231.36,231.31,13.42925242]
["bitfinex","SOLUSD",1732130931724,6.2722,231.36,231.31,15.1312]
["bitfinex","SOLUSD",1732130932619,6.2722,231.36,231.33,13.42925242]
["bitfinex","SOLUSD",1732130933128,15.2161,231.41,231.33,13.42925242]
["bitfinex","SOLUSD",1732130933661,15.2161,231.41,231.31,15.1312]
["bitfinex","SOLUSD",1732130933662,15.2161,231.41,231.36,13.42925242]
["bitfinex","SOLUSD",1732130933828,15.2161,231.41,231.38,13.42925242]
["bitfinex","SOLUSD",1732130934153,26.3066,231.57,231.4,13.42925242]
["bitfinex","SOLUSD",1732130934324,25.8066,231.57,231.4,13.42925242]
["bitfinex","SOLUSD",1732130934518,25.8066,231.57,231.41,13.42925242]
["bitfinex","SOLUSD",1732130934723,26.3066,231.57,231.39,13.42925242]
["bitfinex","SOLUSD",1732130935043,37.1024,231.57,231.39,13.42925242]
["bitfinex","SOLUSD",1732130935235,43.776884,231.56,231.41,13.42925242]
["bitfinex","SOLUSD",1732130935438,43.776884,231.56,231.4,13.42925242]
["bitfinex","SOLUSD",1732130935641,20.0,231.56,231.39,13.42925242]
["bitfinex","SOLUSD",1732130935956,4.3187,231.55,231.4,15.1253]
["bitfinex","SOLUSD",1732130936337,4.3187,231.55,231.41,13.42925242]
["bitfinex","SOLUSD",1732130936861,23.776884,231.54,231.41,13.42925242]
["bitfinex","SOLUSD",1732130937267,23.776884,231.52,231.42,15.1239]
["bitfinex","SOLUSD",1732130938570,43.776884,231.5,231.42,15.1239]
["bitfinex","SOLUSD",1732130938868,43.776884,231.5,231.33,13.42925242]
["bitfinex","SOLUSD",1732130939029,43.776884,231.5,231.34,13.42925242]
["bitfinex","SOLUSD",1732130939939,43.776884,231.5,231.35,15.1285]
["bitfinex","SOLUSD",1732130939940,20.0,231.47,231.35,15.1285]
["bitfinex","SOLUSD",1732130940152,23.776884,231.46,231.35,15.1285]
["bitfinex","SOLUSD",1732130940568,23.776884,231.48,231.38,13.42925242]
["bitfinex","SOLUSD",1732130940735,23.776884,231.49,231.38,13.42925242]
["bitfinex","SOLUSD",1732130941059,23.776884,231.49,231.39,13.42925242]
["bitfinex","SOLUSD",1732130941371,23.776884,231.49,231.37,13.42925242]
["bitfinex","SOLUSD",1732130941873,23.776884,231.49,231.38,15.1265]
["bitfinex","SOLUSD",1732130942171,23.776884,231.48,231.38,15.1265]
["bitfinex","SOLUSD",1732130944166,23.776884,231.48,231.36,13.42925242]
["bitfinex","SOLUSD",1732130944855,23.776884,231.49,231.39,13.42925242]
["bitfinex","SOLUSD",1732130945038,20.0,231.48,231.38,13.42925242]
["bitfinex","SOLUSD",1732130945245,23.776884,231.49,231.38,13.42925242]
["bitfinex","SOLUSD",1732130945869,21.7838,231.51,231.41,13.42925242]
["bitfinex","SOLUSD",1732130946227,21.7838,231.51,231.42,15.1239]
["bitfinex","SOLUSD",1732130946432,23.776884,231.5,231.42,15.1239]
["bitfinex","SOLUSD",1732130947446,23.776884,231.5,231.39,13.42925242]
["bitfinex","SOLUSD",1732130947844,21.7838,231.51,231.41,13.42925242]
["bitfinex","SOLUSD",1732130948839,21.7838,231.51,231.42,15.1239]
["bitfinex","SOLUSD",1732130949573,21.7838,231.51,231.42,28.55315242]
["bitfinex","SOLUSD",1732130950446,21.7838,231.51,231.44,13.42925242]
["bitfinex","SOLUSD",1732130950847,21.7838,231.51,231.45,15.1219]
["bitfinex","SOLUSD",1732130951362,21.7838,231.51,231.46,13.42925242]
["bitfinex","SOLUSD",1732130952951,21.7838,231.51,231.47,15.1207]
["bitfinex","SOLUSD",1732130953379,21.7838,231.51,231.39,13.42925242]
["bitfinex","SOLUSD",1732130953380,23.776884,231.5,231.39,13.42925242]
["bitfinex","SOLUSD",1732130953674,23.776884,231.5,231.38,13.42925242]
["bitfinex","SOLUSD",1732130953842,23.776884,231.5,231.37,13.42925242]
["bitfinex","SOLUSD",1732130954042,23.776884,231.5,231.38,13.42925242]
["bitfinex","SOLUSD",1732130954241,23.776884,231.5,231.4,13.42925242]
["bitfinex","SOLUSD",1732130954469,23.776884,231.5,231.42,13.42925242]
["bitfinex","SOLUSD",1732130954678,23.776884,231.5,231.39,13.42925242]
["bitfinex","SOLUSD",1732130954850,23.776884,231.5,231.4,13.42925242]
["bitfinex","SOLUSD",1732130955173,23.776884,231.5,231.41,15.1246]
["bitfinex","SOLUSD",1732130955355,23.776884,231.5,231.41,28.55385242]
["bitfinex","SOLUSD",1732130955557,23.776884,231.5,231.43,13.42925242]
["bitfinex","SOLUSD",1732130955780,21.7838,231.51,231.44,13.42925242]
["bitfinex","SOLUSD",1732130955974,21.7838,231.51,231.45,13.42925242]
["bitfinex","SOLUSD",1732130956279,21.7838,231.51,231.46,13.42925242]
["bitfinex","SOLUSD",1732130956581,21.7838,231.51,231.48,13.42925242]
["bitfinex","SOLUSD",1732130956956,21.7838,231.51,231.5,4.3196]
["bitfinex","SOLUSD",1732130957172,15.7477,231.51,231.5,4.3196]
["bitfinex","SOLUSD",1732130959089,15.7477,231.51,231.49,10.7994]
["bitfinex","SOLUSD",1732130961178,15.7477,231.51,231.49,15.1192]
["bitfinex","SOLUSD",1732130962597,21.8289,231.56,231.49,15.1192]
["bitfinex","SOLUSD",1732130963664,21.8289,231.56,231.49,28.54845242]
["bitfinex","SOLUSD",1732130963901,21.8289,231.56,231.49,50.14765242]
["bitfinex","SOLUSD",1732130965068,21.8289,231.56,231.49,36.7184]
["bitfinex","SOLUSD",1732130965589,21.8289,231.56,231.49,50.14765242]
["bitfinex","SOLUSD",1732130966888,4.3176,231.61,231.49,50.14765242]
["bitfinex","SOLUSD",1732130967088,23.776884,231.6,231.5,13.42925242]
["bitfinex","SOLUSD",1732130967696,23.776884,231.6,231.49,50.14765242]
["bitfinex","SOLUSD",1732130968892,23.776884,231.6,231.5,13.42925242]
["bitfinex","SOLUSD",1732130969412,23.776884,231.6,231.49,35.02845242]
["bitfinex","SOLUSD",1732130969772,23.776884,231.6,231.5,13.42925242]
["bitfinex","SOLUSD",1732130970169,23.776884,231.6,231.51,15.118]
["bitfinex","SOLUSD",1732130971417,20.0,231.59,231.51,15.118]
["bitfinex","SOLUSD",1732130971587,23.776884,231.58,231.51,15.118]
["bitfinex","SOLUSD",1732130972505,28.095184,231.58,231.49,21.5992]
["bitfinex","SOLUSD",1732130973381,23.776884,231.58,231.49,21.5992]
["bitfinex","SOLUSD",1732130974576,23.776884,231.58,231.49,36.7186]
["bitfinex","SOLUSD",1732130974787,23.776884,231.58,231.49,50.13768409]
["bitfinex","SOLUSD",1732130974976,23.776884,231.58,231.49,36.7186]
["bitfinex","SOLUSD",1732130975717,28.094984,231.58,231.49,36.7186]
["bitfinex","SOLUSD",1732130976577,23.776884,231.58,231.49,32.3988]
["bitfinex","SOLUSD",1732130977401,23.776884,231.58,231.49,45.81788409]
["bitfinex","SOLUSD",1732130977706,23.776884,231.58,231.5,13.41908409]
["bitfinex","SOLUSD",1732130977875,23.776884,231.6,231.5,13.41908409]
["bitfinex","SOLUSD",1732130978885,23.776884,231.6,231.51,15.118]
["bitfinex","SOLUSD",1732130979314,23.776884,231.6,231.52,13.41908409]
["bitfinex","SOLUSD",1732130979611,23.776884,231.61,231.53,13.41908409]
["bitfinex","SOLUSD",1732130980308,15.4656,231.62,231.56,13.41908409]
["bitfinex","SOLUSD",1732130981020,6.5718,231.63,231.58,13.41908409]
["bitfinex","SOLUSD",1732130981314,16.5657,231.67,231.6,13.41908409]
["bitfinex","SOLUSD",1732130982715,23.776884,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732130984288,23.776884,231.66,231.58,13.41908409]
["bitfinex","SOLUSD",1732130984494,23.776884,231.66,231.59,13.41908409]
["bitfinex","SOLUSD",1732130985010,23.776884,231.66,231.6,13.41908409]
["bitfinex","SOLUSD",1732130985184,23.776884,231.66,231.61,13.41908409]
["bitfinex","SOLUSD",1732130985381,23.776884,231.66,231.6,13.41908409]
["bitfinex","SOLUSD",1732130985615,23.776884,231.66,231.59,13.41908409]
["bitfinex","SOLUSD",1732130985788,16.5657,231.67,231.6,13.41908409]
["bitfinex","SOLUSD",1732130986117,16.5657,231.67,231.61,13.41908409]
["bitfinex","SOLUSD",1732130986498,16.5657,231.67,231.64,13.41908409]
["bitfinex","SOLUSD",1732130986702,16.5657,231.67,231.63,13.41908409]
["bitfinex","SOLUSD",1732130987890,16.5657,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732130988099,16.5657,231.67,231.64,15.1096]
["bitfinex","SOLUSD",1732130988490,23.776884,231.72,231.64,28.52868409]
["bitfinex","SOLUSD",1732130988815,22.9552,231.73,231.64,28.52868409]
["bitfinex","SOLUSD",1732130989998,23.776884,231.72,231.64,28.52868409]
["bitfinex","SOLUSD",1732130990397,23.776884,231.72,231.64,15.1096]
["bitfinex","SOLUSD",1732130990592,22.9552,231.73,231.64,28.52868409]
["bitfinex","SOLUSD",1732130990797,22.9552,231.73,231.65,13.41908409]
["bitfinex","SOLUSD",1732130991513,22.9552,231.73,231.66,13.41908409]
["bitfinex","SOLUSD",1732130991817,22.9552,231.73,231.67,15.1076]
["bitfinex","SOLUSD",1732130995132,23.776884,231.72,231.67,10.7912]
["bitfinex","SOLUSD",1732130996438,23.776884,231.72,231.62,8.57607396]
["bitfinex","SOLUSD",1732130996640,23.776884,231.72,231.63,15.1102]
["bitfinex","SOLUSD",1732130996932,23.776884,231.72,231.65,8.57607396]
["bitfinex","SOLUSD",1732130997233,23.776884,231.72,231.64,8.57607396]
["bitfinex","SOLUSD",1732130997412,23.776884,231.72,231.63,15.1102]
["bitfinex","SOLUSD",1732130997413,23.776884,231.72,231.66,8.57607396]
["bitfinex","SOLUSD",1732130997809,4.3147,231.77,231.67,8.57607396]
["bitfinex","SOLUSD",1732130998010,16.3812,231.78,231.68,8.57607396]
["bitfinex","SOLUSD",1732130998434,16.3812,231.78,231.7,8.57607396]
["bitfinex","SOLUSD",1732130998840,16.3812,231.78,231.71,8.57607396]
["bitfinex","SOLUSD",1732130999938,16.3812,231.78,231.64,58.28]
["bitfinex","SOLUSD",1732130999939,0.4839499,231.81,231.72,8.57607396]
["bitfinex","SOLUSD",1732131000109,0.4839499,231.81,231.64,63.93889536]
["bitfinex","SOLUSD",1732131000313,4.7978499,231.81,231.7,8.57607396]
["bitfinex","SOLUSD",1732131000513,4.7978499,231.81,231.71,15.105]
["bitfinex","SOLUSD",1732131001108,23.776884,231.8,231.71,15.105]
["bitfinex","SOLUSD",1732131001309,23.776884,231.8,231.71,23.68107396]
["bitfinex","SOLUSD",1732131001916,23.776884,231.8,231.65,36.6931]
["bitfinex","SOLUSD",1732131002132,23.776884,231.8,231.71,8.57607396]
["bitfinex","SOLUSD",1732131002644,24.2608339,231.81,231.73,8.57607396]
["bitfinex","SOLUSD",1732131002812,0.4839499,231.81,231.74,8.57607396]
["bitfinex","SOLUSD",1732131003019,0.4839499,231.81,231.75,8.57607396]
["bitfinex","SOLUSD",1732131003357,0.4839499,231.81,231.79,8.57607396]
["bitfinex","SOLUSD",1732131003550,0.4839499,231.81,231.8,8.57607396]
["bitfinex","SOLUSD",1732131003848,0.4839499,231.81,231.79,8.57607396]
["bitfinex","SOLUSD",1732131004055,0.4839499,231.81,231.8,4.314]
["bitfinex","SOLUSD",1732131004260,0.4839499,231.81,231.68,15.6832]
["bitfinex","SOLUSD",1732131004423,0.4839499,231.81,231.69,15.1063]
["bitfinex","SOLUSD",1732131004617,0.4839499,231.81,231.73,8.57607396]
["bitfinex","SOLUSD",1732131004824,0.4839499,231.81,231.74,8.57607396]
["bitfinex","SOLUSD",1732131005222,0.4839499,231.81,231.76,8.57607396]
["bitfinex","SOLUSD",1732131005452,0.4839499,231.81,231.69,36.6868]
["bitfinex","SOLUSD",1732131005629,0.4839499,231.81,231.76,8.57607396]
["bitfinex","SOLUSD",1732131005829,0.4839499,231.81,231.77,8.57607396]
["bitfinex","SOLUSD",1732131006024,0.4839499,231.81,231.78,15.1004]
["bitfinex","SOLUSD",1732131006228,0.4839499,231.81,231.8,8.57607396]
["bitfinex","SOLUSD",1732131008230,0.4839499,231.81,231.8,12.89007396]
["bitfinex","SOLUSD",1732131009530,0.4839499,231.81,231.8,4.314]
["bitfinex","SOLUSD",1732131009753,0.4839499,231.81,231.78,15.1002]
["bitfinex","SOLUSD",1732131011122,0.4839499,231.81,231.78,23.67627396]
["bitfinex","SOLUSD",1732131011435,0.4839499,231.81,231.75,21.5748]
["bitfinex","SOLUSD",1732131012045,0.4839499,231.81,231.76,8.57607396]
["bitfinex","SOLUSD",1732131012454,0.4839499,231.81,231.69,36.6868]
["bitfinex","SOLUSD",1732131012756,0.4839499,231.81,231.73,13.39047625]
["bitfinex","SOLUSD",1732131013759,0.4839499,231.81,231.74,15.103]
["bitfinex","SOLUSD",1732131014197,28.5746339,231.81,231.72,4.3154]
["bitfinex","SOLUSD",1732131014334,23.776884,231.79,231.7,4.3158]
["bitfinex","SOLUSD",1732131014539,23.776884,231.79,231.7,15.1056]
["bitfinex","SOLUSD",1732131015150,23.776884,231.79,231.71,13.39047625]
["bitfinex","SOLUSD",1732131015352,23.776884,231.8,231.7,28.49607625]
["bitfinex","SOLUSD",1732131015526,23.776884,231.8,231.69,13.39047625]
["bitfinex","SOLUSD",1732131015729,28.090984,231.8,231.67,13.39047625]
["bitfinex","SOLUSD",1732131015929,28.090984,231.8,231.68,13.39047625]
["bitfinex","SOLUSD",1732131016158,28.090984,231.8,231.69,13.39047625]
["bitfinex","SOLUSD",1732131016361,28.090984,231.8,231.7,13.39047625]
["bitfinex","SOLUSD",1732131016861,24.2608339,231.81,231.71,13.39047625]
["bitfinex","SOLUSD",1732131017062,0.4839499,231.81,231.72,13.39047625]
["bitfinex","SOLUSD",1732131017756,0.4839499,231.81,231.73,15.1037]
["bitfinex","SOLUSD",1732131017967,0.4839499,231.81,231.74,13.39047625]
["bitfinex","SOLUSD",1732131018172,0.4839499,231.81,231.73,28.49417625]
["bitfinex","SOLUSD",1732131018740,0.4839499,231.81,231.74,13.39047625]
["bitfinex","SOLUSD",1732131019043,0.4839499,231.81,231.76,13.39047625]
["bitfinex","SOLUSD",1732131019351,0.4839499,231.81,231.77,13.39047625]
["bitfinex","SOLUSD",1732131019663,0.4839499,231.81,231.78,13.39047625]
["bitfinex","SOLUSD",1732131019851,0.4839499,231.81,231.72,13.39047625]
["bitfinex","SOLUSD",1732131019852,0.4839499,231.81,231.8,13.39047625]
["bitfinex","SOLUSD",1732131020965,16.2042,231.9,231.8,13.39047625]
["bitfinex","SOLUSD",1732131021166,16.2042,231.96,231.88,13.39047625]
["bitfinex","SOLUSD",1732131021373,16.2042,231.96,231.78,6.1924]
["bitfinex","SOLUSD",1732131021374,16.2042,231.96,231.87,13.39047625]
["bitfinex","SOLUSD",1732131021746,16.2042,231.96,231.88,15.0939]
["bitfinex","SOLUSD",1732131022758,23.776884,231.95,231.88,15.0939]
["bitfinex","SOLUSD",1732131023356,23.776884,231.95,231.88,28.48437625]
["bitfinex","SOLUSD",1732131023546,23.776884,231.95,231.87,13.39047625]
["bitfinex","SOLUSD",1732131024067,28.088184,231.95,231.84,13.39047625]
["bitfinex","SOLUSD",1732131024260,28.088184,231.95,231.81,13.39047625]
["bitfinex","SOLUSD",1732131024459,20.0,231.94,231.81,13.39047625]
["bitfinex","SOLUSD",1732131024771,23.776884,231.93,231.82,13.39047625]
["bitfinex","SOLUSD",1732131025449,23.776884,231.93,231.84,13.39047625]
["bitfinex","SOLUSD",1732131025675,16.2042,231.96,231.87,13.39047625]
["bitfinex","SOLUSD",1732131025964,16.2042,231.96,231.88,13.39047625]
["bitfinex","SOLUSD",1732131026344,16.2042,231.96,231.89,13.39047625]
["bitfinex","SOLUSD",1732131026546,16.2042,231.96,231.9,13.39047625]
["bitfinex","SOLUSD",1732131026762,6.0359,231.97,231.93,13.39047625]
["bitfinex","SOLUSD",1732131026951,15.5942,232.01,231.92,13.39047625]
["bitfinex","SOLUSD",1732131027655,15.5942,232.01,231.93,15.0907]
["bitfinex","SOLUSD",1732131028277,23.776884,232.0,231.93,15.0907]
["bitfinex","SOLUSD",1732131028470,15.5942,232.01,231.93,28.48117625]
["bitfinex","SOLUSD",1732131028673,15.5942,232.01,231.96,13.39047625]
["bitfinex","SOLUSD",1732131029373,15.5942,232.01,231.98,13.39047625]
["bitfinex","SOLUSD",1732131029584,0.4839499,232.04,231.98,13.39047625]
["bitfinex","SOLUSD",1732131029784,0.4839499,232.04,231.99,4.3105]
["bitfinex","SOLUSD",1732131030261,0.4839499,232.04,231.99,15.0868]
["bitfinex","SOLUSD",1732131031186,0.4839499,232.04,232.01,13.39047625]
["bitfinex","SOLUSD",1732131031468,0.4839499,232.04,232.03,13.39047625]
["bitfinex","SOLUSD",1732131031678,0.4839499,232.04,232.03,17.70017625]
["bitfinex","SOLUSD",1732131031853,0.4839499,232.04,232.03,4.3097]
["bitfinex","SOLUSD",1732131032361,0.4839499,232.04,232.03,17.70017625]
["bitfinex","SOLUSD",1732131033866,0.4839499,232.04,232.02,13.39047625]
["bitfinex","SOLUSD",1732131034205,0.4839499,232.04,232.03,13.39047625]
["bitfinex","SOLUSD",1732131034597,0.4839499,232.04,232.0,13.39047625]
["bitfinex","SOLUSD",1732131035570,0.4839499,232.04,232.01,13.39047625]
["bitfinex","SOLUSD",1732131035971,0.4839499,232.04,232.02,15.0848]
["bitfinex","SOLUSD",1732131037362,0.4839499,232.04,232.02,14.96331661]
["bitfinex","SOLUSD",1732131039080,0.4839499,232.04,231.98,10.7767]
["bitfinex","SOLUSD",1732131039283,0.4839499,232.04,231.9,30.04447625]
["bitfinex","SOLUSD",1732131039603,23.776884,232.02,231.9,10.7805]
["bitfinex","SOLUSD",1732131039968,23.776884,232.02,231.9,24.17097625]
["bitfinex","SOLUSD",1732131040180,23.776884,232.02,231.91,13.39047625]
["bitfinex","SOLUSD",1732131040383,23.776884,232.02,231.9,24.17097625]
["bitfinex","SOLUSD",1732131041301,28.086884,232.02,231.89,34.95237625]
["bitfinex","SOLUSD",1732131042703,28.086884,232.02,231.89,36.6551]
["bitfinex","SOLUSD",1732131043482,28.086884,232.02,231.89,50.04557625]
["bitfinex","SOLUSD",1732131043997,22.3077,232.03,231.93,13.39047625]
["bitfinex","SOLUSD",1732131044300,15.7566,232.03,231.97,13.39047625]
["bitfinex","SOLUSD",1732131044509,15.7566,232.03,231.96,13.39047625]
["bitfinex","SOLUSD",1732131044708,15.7566,232.03,231.95,13.39047625]
["bitfinex","SOLUSD",1732131044998,0.4839499,232.04,231.99,13.39047625]
["bitfinex","SOLUSD",1732131045301,0.4839499,232.04,231.97,13.39047625]
["bitfinex","SOLUSD",1732131046285,0.4839499,232.04,231.96,13.39047625]
["bitfinex","SOLUSD",1732131046702,0.4839499,232.04,231.92,13.39047625]
["bitfinex","SOLUSD",1732131046999,23.776884,232.03,231.91,15.092]
["bitfinex","SOLUSD",1732131048003,23.776884,232.03,231.92,13.39047625]
["bitfinex","SOLUSD",1732131048310,0.4839499,232.04,231.94,13.39047625]
["bitfinex","SOLUSD",1732131048895,0.4839499,232.04,231.93,13.39047625]
["bitfinex","SOLUSD",1732131049478,0.4839499,232.04,231.94,15.09]
["bitfinex","SOLUSD",1732131050079,23.776884,232.03,231.94,15.09]
["bitfinex","SOLUSD",1732131051301,28.086584,232.03,231.94,15.09]
["bitfinex","SOLUSD",1732131051694,4.3097,232.03,231.94,15.09]
["bitfinex","SOLUSD",1732131051900,4.7935499,232.04,231.94,10.7786]
["bitfinex","SOLUSD",1732131053211,0.4839499,232.04,231.94,24.16907625]
["bitfinex","SOLUSD",1732131054313,0.4839499,232.04,231.94,28.48047625]
["bitfinex","SOLUSD",1732131054692,0.4839499,232.04,231.94,15.09]
["bitfinex","SOLUSD",1732131054900,4.7935499,232.04,231.94,15.09]
["bitfinex","SOLUSD",1732131055785,4.7935499,232.04,231.94,10.7786]
["bitfinex","SOLUSD",1732131056909,4.7935499,232.04,231.94,15.09]
["bitfinex","SOLUSD",1732131057889,4.7935499,232.04,231.94,10.7786]
["bitfinex","SOLUSD",1732131059714,4.7935499,232.04,231.93,34.94867625]
["bitfinex","SOLUSD",1732131060211,4.7935499,232.04,231.93,21.5582]
["bitfinex","SOLUSD",1732131060705,4.7935499,232.04,231.93,36.6489]
["bitfinex","SOLUSD",1732131060903,4.7935499,232.04,231.93,50.03937625]
["bitfinex","SOLUSD",1732131062606,0.4839499,232.04,231.94,13.39047625]
["bitfinex","SOLUSD",1732131063325,0.4839499,232.04,231.95,13.39047625]
["bitfinex","SOLUSD",1732131063528,0.4839499,232.04,231.94,13.39047625]
["bitfinex","SOLUSD",1732131064028,0.4839499,232.04,231.95,15.0893]
["bitfinex","SOLUSD",1732131064907,4.7935499,232.04,231.95,15.0893]
["bitfinex","SOLUSD",1732131065826,4.7935499,232.04,231.95,10.7781]
["bitfinex","SOLUSD",1732131066898,0.4839499,232.04,231.95,10.7781]
["bitfinex","SOLUSD",1732131067213,4.7935499,232.04,231.95,10.7781]
["bitfinex","SOLUSD",1732131067917,4.7935499,232.04,231.91,15.092]
["bitfinex","SOLUSD",1732131068299,4.7935499,232.04,231.91,28.48247625]
["bitfinex","SOLUSD",1732131068499,4.7935499,232.04,231.91,15.092]
["bitfinex","SOLUSD",1732131069094,4.7935499,232.04,231.91,13.39047625]
["bitfinex","SOLUSD",1732131070402,4.7935499,232.04,231.92,15.0913]
["bitfinex","SOLUSD",1732131071139,4.7935499,232.04,231.92,23.64632622]
["bitfinex","SOLUSD",1732131071302,4.3092,232.06,231.92,23.64632622]
["bitfinex","SOLUSD",1732131072817,4.3092,232.06,231.9,8.55502622]
["bitfinex","SOLUSD",1732131073632,4.3092,232.06,231.91,23.776884]
["bitfinex","SOLUSD",1732131073816,6.6204,232.04,231.88,15.0939]
["bitfinex","SOLUSD",1732131074006,6.6204,232.04,231.89,23.776884]
["bitfinex","SOLUSD",1732131075616,20.0,232.01,231.9,15.0927]
["bitfinex","SOLUSD",1732131075928,6.07,232.0,231.9,15.0927]
["bitfinex","SOLUSD",1732131076641,6.07,232.0,231.86,30.11972622]
["bitfinex","SOLUSD",1732131076840,4.3105,231.99,231.86,30.11972622]
["bitfinex","SOLUSD",1732131077007,6.07,232.0,231.88,8.55502622]
["bitfinex","SOLUSD",1732131077212,6.07,232.0,231.89,8.55502622]
["bitfinex","SOLUSD",1732131077431,6.07,232.0,231.82,36.6662]
["bitfinex","SOLUSD",1732131077432,59.488784,231.97,231.82,15.0978]
["bitfinex","SOLUSD",1732131077631,22.3276,231.96,231.82,15.0978]
["bitfinex","SOLUSD",1732131078715,4.3112,231.95,231.82,15.0978]
["bitfinex","SOLUSD",1732131079337,22.3276,231.96,231.86,8.55502622]
["bitfinex","SOLUSD",1732131079826,22.3276,231.96,231.88,8.55502622]
["bitfinex","SOLUSD",1732131080217,22.3276,231.96,231.89,8.55502622]
["bitfinex","SOLUSD",1732131080417,22.3276,231.96,231.88,8.55502622]
["bitfinex","SOLUSD",1732131080648,22.3276,231.96,231.89,15.0932]
["bitfinex","SOLUSD",1732131081029,22.3276,231.96,231.89,23.64822622]
["bitfinex","SOLUSD",1732131081232,22.3276,231.96,231.91,8.55502622]
["bitfinex","SOLUSD",1732131081443,15.7119,231.96,231.9,8.55502622]
["bitfinex","SOLUSD",1732131081641,15.7119,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1732131082120,15.7119,231.96,231.91,8.55502622]
["bitfinex","SOLUSD",1732131082324,15.7119,231.96,231.9,32.33191022]
["bitfinex","SOLUSD",1732131082731,15.7119,231.96,231.91,15.092]
["bitfinex","SOLUSD",1732131083344,6.1509,232.01,231.93,13.36873553]
["bitfinex","SOLUSD",1732131083658,6.1509,232.01,231.96,13.36873553]
["bitfinex","SOLUSD",1732131083817,6.1509,232.01,231.94,13.36873553]
["bitfinex","SOLUSD",1732131084143,6.1509,232.01,231.95,23.776884]
["bitfinex","SOLUSD",1732131084453,6.1509,232.01,231.91,15.092]
["bitfinex","SOLUSD",1732131084654,6.1509,232.01,231.91,10.78]
["bitfinex","SOLUSD",1732131084823,10.4612,232.01,231.91,10.78]
["bitfinex","SOLUSD",1732131085742,6.1509,232.01,231.91,10.78]
["bitfinex","SOLUSD",1732131087953,10.4611,232.01,231.91,10.78]
["bitfinex","SOLUSD",1732131088133,6.3949,231.97,231.87,15.0944]
["bitfinex","SOLUSD",1732131088336,20.0,231.94,231.74,10.7879]
["bitfinex","SOLUSD",1732131088651,6.3949,231.93,231.78,13.36873553]
["bitfinex","SOLUSD",1732131089465,6.3949,231.93,231.83,13.36873553]
["bitfinex","SOLUSD",1732131089830,6.3949,231.93,231.84,37.14561953]
["bitfinex","SOLUSD",1732131090435,6.3949,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1732131090650,6.3949,231.93,231.83,37.14561953]
["bitfinex","SOLUSD",1732131090854,6.3949,231.93,231.87,13.36873553]
["bitfinex","SOLUSD",1732131091156,6.3949,231.93,231.86,23.776884]
["bitfinex","SOLUSD",1732131091748,6.3949,231.93,231.87,15.0946]
["bitfinex","SOLUSD",1732131091955,6.3949,231.93,231.88,13.36873553]
["bitfinex","SOLUSD",1732131092154,6.65821977,232.08,231.87,15.0946]
["bitfinex","SOLUSD",1732131092155,6.0773,231.98,231.91,13.36873553]
["bitfinex","SOLUSD",1732131092658,6.0773,231.98,231.92,37.14561953]
["bitfinex","SOLUSD",1732131092859,6.0773,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732131093568,6.0773,231.98,231.92,37.14561953]
["bitfinex","SOLUSD",1732131093868,6.0773,231.98,231.94,15.09]
["bitfinex","SOLUSD",1732131094465,16.233,232.0,231.95,13.36873553]
["bitfinex","SOLUSD",1732131094645,16.233,232.0,231.94,15.09]
["bitfinex","SOLUSD",1732131098474,16.233,232.0,231.94,10.7786]
["bitfinex","SOLUSD",1732131098771,20.5433,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732131099176,20.5433,232.0,231.92,15.0913]
["bitfinex","SOLUSD",1732131099347,16.233,232.0,231.92,15.0913]
["bitfinex","SOLUSD",1732131100269,20.5433,232.0,231.92,15.0913]
["bitfinex","SOLUSD",1732131100751,20.5433,232.0,231.88,15.0939]
["bitfinex","SOLUSD",1732131101573,16.233,232.0,231.91,13.36873553]
["bitfinex","SOLUSD",1732131101944,16.233,232.0,231.94,13.36873553]
["bitfinex","SOLUSD",1732131102263,16.233,232.0,231.93,13.36873553]
["bitfinex","SOLUSD",1732131102462,16.233,232.0,231.89,37.14561953]
["bitfinex","SOLUSD",1732131102870,16.233,232.0,231.9,15.0927]
["bitfinex","SOLUSD",1732131103256,16.233,232.0,231.9,28.46143553]
["bitfinex","SOLUSD",1732131104362,16.233,232.0,231.9,15.0927]
["bitfinex","SOLUSD",1732131106371,16.233,232.0,231.91,13.36873553]
["bitfinex","SOLUSD",1732131106885,16.233,232.0,231.94,13.36873553]
["bitfinex","SOLUSD",1732131107172,16.233,232.0,231.92,36.6504]
["bitfinex","SOLUSD",1732131107173,16.233,232.0,231.93,37.14561953]
["bitfinex","SOLUSD",1732131108050,16.233,232.0,231.96,13.36873553]
["bitfinex","SOLUSD",1732131108254,16.233,232.0,231.95,13.36873553]
["bitfinex","SOLUSD",1732131108976,16.233,232.0,231.96,15.0887]
["bitfinex","SOLUSD",1732131110180,16.233,232.0,231.97,13.36873553]
["bitfinex","SOLUSD",1732131110980,16.233,232.0,231.98,15.0874]
["bitfinex","SOLUSD",1732131113164,6.351,232.04,231.98,28.45613553]
["bitfinex","SOLUSD",1732131113561,15.1625,232.06,232.01,13.36873553]
["bitfinex","SOLUSD",1732131113781,15.1625,232.06,231.98,36.6409]
["bitfinex","SOLUSD",1732131114086,15.1625,232.06,232.0,13.36873553]
["bitfinex","SOLUSD",1732131115386,15.1625,232.06,232.01,15.0854]
["bitfinex","SOLUSD",1732131118670,15.1625,232.06,232.01,28.45413553]
["bitfinex","SOLUSD",1732131118876,15.1625,232.06,232.02,37.14561953]
["bitfinex","SOLUSD",1732131119403,21.3747,232.11,232.02,37.14561953]
["bitfinex","SOLUSD",1732131120171,21.3747,232.11,232.03,15.0841]
["bitfinex","SOLUSD",1732131122098,21.3747,232.11,232.03,10.7744]
["bitfinex","SOLUSD",1732131124196,21.3747,232.11,232.03,13.36873553]
["bitfinex","SOLUSD",1732131124484,21.3747,232.11,232.02,13.36873553]
["bitfinex","SOLUSD",1732131124703,21.3747,232.11,232.02,32.32484475]
["bitfinex","SOLUSD",1732131125010,21.3747,232.11,232.04,8.54796075]
["bitfinex","SOLUSD",1732131125911,21.3747,232.11,232.06,8.54796075]
["bitfinex","SOLUSD",1732131126120,6.0398,232.16,232.1,8.54796075]
["bitfinex","SOLUSD",1732131126306,6.0398,232.16,232.1,15.0796]
["bitfinex","SOLUSD",1732131128391,6.0398,232.16,232.07,21.5452]
["bitfinex","SOLUSD",1732131128591,6.0398,232.16,232.08,8.54796075]
["bitfinex","SOLUSD",1732131128793,6.0398,232.16,232.1,8.54796075]
["bitfinex","SOLUSD",1732131128993,15.6936,232.17,232.1,8.54796075]
["bitfinex","SOLUSD",1732131129200,15.6936,232.17,232.12,8.54796075]
["bitfinex","SOLUSD",1732131129607,6.0124,232.21,232.14,8.54796075]
["bitfinex","SOLUSD",1732131130512,10.3188,232.21,232.06,8.54796075]
["bitfinex","SOLUSD",1732131130713,10.3188,232.21,232.07,13.35096935]
["bitfinex","SOLUSD",1732131131135,10.3188,232.21,232.09,13.35096935]
["bitfinex","SOLUSD",1732131131290,6.0124,232.21,232.12,13.35096935]
["bitfinex","SOLUSD",1732131131719,6.0124,232.21,232.11,13.35096935]
["bitfinex","SOLUSD",1732131131922,6.0124,232.21,232.06,20.0]
["bitfinex","SOLUSD",1732131132096,6.0124,232.21,232.1,13.35096935]
["bitfinex","SOLUSD",1732131132721,6.0124,232.21,232.11,15.079]
["bitfinex","SOLUSD",1732131133090,6.0124,232.21,232.11,28.42996935]
["bitfinex","SOLUSD",1732131133689,6.0124,232.21,232.11,49.97146935]
["bitfinex","SOLUSD",1732131134225,6.0124,232.21,232.13,13.35096935]
["bitfinex","SOLUSD",1732131134523,6.0124,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732131135010,6.0124,232.21,232.12,37.12785335]
["bitfinex","SOLUSD",1732131135223,6.0124,232.21,232.13,13.35096935]
["bitfinex","SOLUSD",1732131135716,6.0124,232.21,232.12,37.12785335]
["bitfinex","SOLUSD",1732131136596,6.0124,232.21,232.13,15.0777]
["bitfinex","SOLUSD",1732131138534,10.3188,232.21,232.09,21.5424]
["bitfinex","SOLUSD",1732131139113,15.9899,232.2,232.09,21.5424]
["bitfinex","SOLUSD",1732131139738,15.9899,232.2,232.1,13.35096935]
["bitfinex","SOLUSD",1732131140049,15.9899,232.2,232.13,13.35096935]
["bitfinex","SOLUSD",1732131140717,6.0124,232.21,232.19,13.35096935]
["bitfinex","SOLUSD",1732131141016,15.188,232.26,232.19,13.35096935]
["bitfinex","SOLUSD",1732131141437,15.188,232.26,232.18,13.35096935]
["bitfinex","SOLUSD",1732131142020,15.188,232.26,232.2,13.35096935]
["bitfinex","SOLUSD",1732131142218,15.188,232.26,232.21,13.35096935]
["bitfinex","SOLUSD",1732131142961,15.188,232.26,232.22,15.0718]
["bitfinex","SOLUSD",1732131144039,15.188,232.26,232.22,28.42276935]
["bitfinex","SOLUSD",1732131144351,15.188,232.26,232.22,15.0718]
["bitfinex","SOLUSD",1732131144718,15.188,232.26,232.22,28.42276935]
["bitfinex","SOLUSD",1732131146763,0.4839499,232.27,232.22,28.42276935]
["bitfinex","SOLUSD",1732131147368,0.4839499,232.27,232.23,13.35096935]
["bitfinex","SOLUSD",1732131147543,0.4839499,232.27,232.24,13.35096935]
["bitfinex","SOLUSD",1732131148536,0.4839499,232.27,232.21,13.35096935]
["bitfinex","SOLUSD",1732131148767,0.4839499,232.27,232.22,13.35096935]
["bitfinex","SOLUSD",1732131148970,0.4839499,232.27,232.23,13.35096935]
["bitfinex","SOLUSD",1732131149279,0.4839499,232.27,232.24,13.35096935]
["bitfinex","SOLUSD",1732131149951,0.4839499,232.27,232.25,15.0699]
["bitfinex","SOLUSD",1732131150554,0.4839499,232.27,232.26,13.35096935]
["bitfinex","SOLUSD",1732131150868,0.4839499,232.27,232.26,8.53061017]
["bitfinex","SOLUSD",1732131154852,0.4839499,232.27,232.25,15.0699]
["bitfinex","SOLUSD",1732131158685,0.4839499,232.27,232.24,8.53061017]
["bitfinex","SOLUSD",1732131159546,0.4839499,232.27,232.24,15.0705]
["bitfinex","SOLUSD",1732131160885,0.4839499,232.27,232.24,19.29531017]
["bitfinex","SOLUSD",1732131162275,0.4839499,232.27,232.24,23.60111017]
["bitfinex","SOLUSD",1732131166070,0.4839499,232.27,232.25,8.53061017]
["bitfinex","SOLUSD",1732131166689,0.4839499,232.27,232.24,19.29531017]
["bitfinex","SOLUSD",1732131167870,0.4839499,232.27,232.24,15.0705]
["bitfinex","SOLUSD",1732131169097,26.3542,232.26,232.2,10.7664]
["bitfinex","SOLUSD",1732131169465,23.776884,232.25,232.15,10.7686]
["bitfinex","SOLUSD",1732131170170,23.776884,232.25,232.12,21.5403]
["bitfinex","SOLUSD",1732131170396,4.3058,232.24,232.12,21.5403]
["bitfinex","SOLUSD",1732131170588,23.776884,232.23,232.12,21.5403]
["bitfinex","SOLUSD",1732131170792,22.1692,232.18,232.06,15.0822]
["bitfinex","SOLUSD",1732131170988,23.776884,232.15,232.03,4.3096]
["bitfinex","SOLUSD",1732131171297,22.1692,232.18,232.03,12.84021017]
["bitfinex","SOLUSD",1732131171511,43.776884,232.17,232.03,4.3096]
["bitfinex","SOLUSD",1732131172092,23.776884,232.15,232.03,4.3096]
["bitfinex","SOLUSD",1732131172809,20.5,232.17,232.04,13.35885638]
["bitfinex","SOLUSD",1732131172810,20.0,232.17,232.04,13.35885638]
["bitfinex","SOLUSD",1732131172997,23.776884,232.16,232.03,4.3096]
["bitfinex","SOLUSD",1732131173700,20.0,232.17,232.05,13.35885638]
["bitfinex","SOLUSD",1732131174386,4.3072,232.17,232.06,10.773]
["bitfinex","SOLUSD",1732131174697,22.1692,232.18,232.06,24.13185638]
["bitfinex","SOLUSD",1732131174873,22.1692,232.18,232.06,10.773]
["bitfinex","SOLUSD",1732131175190,22.1692,232.18,232.08,13.35885638]
["bitfinex","SOLUSD",1732131175670,22.1692,232.18,232.09,13.35885638]
["bitfinex","SOLUSD",1732131176101,22.1692,232.18,232.1,13.35885638]
["bitfinex","SOLUSD",1732131176304,22.1692,232.18,232.12,15.0783]
["bitfinex","SOLUSD",1732131176597,22.1692,232.18,232.12,28.43715638]
["bitfinex","SOLUSD",1732131177596,22.1692,232.18,232.13,13.35885638]
["bitfinex","SOLUSD",1732131177807,22.1692,232.18,232.14,13.35885638]
["bitfinex","SOLUSD",1732131178007,6.3629,232.23,232.14,13.35885638]
["bitfinex","SOLUSD",1732131178501,6.3629,232.23,232.12,13.35885638]
["bitfinex","SOLUSD",1732131178807,6.3629,232.23,232.11,13.35885638]
["bitfinex","SOLUSD",1732131179278,6.3629,232.23,232.12,13.35885638]
["bitfinex","SOLUSD",1732131179675,6.3629,232.23,232.13,28.43655638]
["bitfinex","SOLUSD",1732131180095,6.3629,232.23,232.15,13.35885638]
["bitfinex","SOLUSD",1732131180271,6.3629,232.23,232.14,13.35885638]
["bitfinex","SOLUSD",1732131180607,6.3629,232.23,232.13,28.43655638]
["bitfinex","SOLUSD",1732131180790,6.3629,232.23,232.14,13.35885638]
["bitfinex","SOLUSD",1732131181112,6.3629,232.23,232.13,28.43655638]
["bitfinex","SOLUSD",1732131181470,6.3629,232.23,232.13,34.89845638]
["bitfinex","SOLUSD",1732131181701,6.3629,232.23,232.15,13.35885638]
["bitfinex","SOLUSD",1732131183110,6.3629,232.23,232.16,13.35885638]
["bitfinex","SOLUSD",1732131184140,6.3629,232.23,232.17,15.075]
["bitfinex","SOLUSD",1732131184747,6.3629,232.23,232.13,34.89845638]
["bitfinex","SOLUSD",1732131184748,6.3629,232.23,232.13,21.5396]
["bitfinex","SOLUSD",1732131184916,10.669,232.23,232.09,15.0802]
["bitfinex","SOLUSD",1732131185301,10.669,232.23,232.11,13.35885638]
["bitfinex","SOLUSD",1732131185302,6.3629,232.23,232.11,13.35885638]
["bitfinex","SOLUSD",1732131185709,6.3629,232.23,232.1,13.35885638]
["bitfinex","SOLUSD",1732131185916,6.3629,232.23,232.11,13.35885638]
["bitfinex","SOLUSD",1732131186111,6.3629,232.23,232.12,15.0783]
["bitfinex","SOLUSD",1732131187331,6.3629,232.23,232.12,36.6188]
["bitfinex","SOLUSD",1732131188541,10.669,232.23,232.12,36.6188]
["bitfinex","SOLUSD",1732131188744,6.3629,232.23,232.12,36.6188]
["bitfinex","SOLUSD",1732131191054,6.3629,232.23,232.12,49.97765638]
["bitfinex","SOLUSD",1732131191432,6.3629,232.23,232.12,36.6188]
["bitfinex","SOLUSD",1732131192847,6.3629,232.23,232.12,49.97765638]
["bitfinex","SOLUSD",1732131193225,10.669,232.23,232.12,49.97765638]
["bitfinex","SOLUSD",1732131193560,20.0,232.21,232.02,21.549]
["bitfinex","SOLUSD",1732131193853,23.776884,232.18,232.02,34.90785638]
["bitfinex","SOLUSD",1732131194260,23.776884,232.16,232.02,34.90785638]
["bitfinex","SOLUSD",1732131194563,4.3073,232.16,232.02,49.99265638]
["bitfinex","SOLUSD",1732131195435,30.332684,232.15,232.02,36.6338]
["bitfinex","SOLUSD",1732131195659,30.332684,232.15,232.02,15.0848]
["bitfinex","SOLUSD",1732131195952,16.2405,232.14,232.02,15.0848]
["bitfinex","SOLUSD",1732131196156,6.5558,232.11,232.02,10.7749]
["bitfinex","SOLUSD",1732131196368,43.776884,232.1,232.02,10.7749]
["bitfinex","SOLUSD",1732131196730,4.3086,232.09,231.96,15.0887]
["bitfinex","SOLUSD",1732131197238,20.0,232.07,231.96,15.0887]
["bitfinex","SOLUSD",1732131197456,23.776884,232.06,231.96,15.0887]
["bitfinex","SOLUSD",1732131197756,16.2405,232.08,231.96,15.0887]
["bitfinex","SOLUSD",1732131198333,16.2405,232.08,232.02,13.35885638]
["bitfinex","SOLUSD",1732131198532,16.2405,232.08,231.96,50.00295638]
["bitfinex","SOLUSD",1732131198533,16.2405,232.08,231.97,13.35885638]
["bitfinex","SOLUSD",1732131198768,16.2405,232.08,231.98,28.44625638]
["bitfinex","SOLUSD",1732131198937,16.2405,232.08,231.99,13.35885638]
["bitfinex","SOLUSD",1732131199143,16.2405,232.08,231.98,28.44625638]
["bitfinex","SOLUSD",1732131199658,16.2405,232.08,231.98,15.0874]
["bitfinex","SOLUSD",1732131200342,16.2405,232.08,231.98,28.44625638]
["bitfinex","SOLUSD",1732131200774,16.2405,232.08,231.98,15.0874]
["bitfinex","SOLUSD",1732131200962,16.2405,232.08,231.98,28.44625638]
["bitfinex","SOLUSD",1732131201281,16.2405,232.08,231.99,13.35885638]
["bitfinex","SOLUSD",1732131201945,16.2405,232.08,231.98,36.6409]
["bitfinex","SOLUSD",1732131202144,16.2405,232.08,231.98,15.0874]
["bitfinex","SOLUSD",1732131202452,15.923,232.04,231.94,4.3113]
["bitfinex","SOLUSD",1732131202652,4.3097,232.03,231.93,10.7788]
["bitfinex","SOLUSD",1732131203375,15.923,232.04,231.93,24.13765638]
["bitfinex","SOLUSD",1732131203580,15.923,232.04,231.96,13.35885638]
["bitfinex","SOLUSD",1732131203742,15.923,232.04,231.97,13.35885638]
["bitfinex","SOLUSD",1732131204071,15.923,232.04,231.93,10.7788]
["bitfinex","SOLUSD",1732131204072,15.923,232.04,231.96,13.35885638]
["bitfinex","SOLUSD",1732131204237,15.923,232.04,231.93,10.7788]
["bitfinex","SOLUSD",1732131204238,15.923,232.04,231.97,13.35885638]
["bitfinex","SOLUSD",1732131204437,15.923,232.04,231.98,13.35885638]
["bitfinex","SOLUSD",1732131205967,15.923,232.04,231.99,15.0868]
["bitfinex","SOLUSD",1732131207061,15.923,232.04,231.99,10.7763]
["bitfinex","SOLUSD",1732131207474,15.923,232.04,231.99,15.0868]
["bitfinex","SOLUSD",1732131207853,15.923,232.04,231.95,15.0893]
["bitfinex","SOLUSD",1732131208039,15.923,232.04,231.95,28.44815638]
["bitfinex","SOLUSD",1732131208239,15.923,232.04,231.97,13.35885638]
["bitfinex","SOLUSD",1732131208435,15.923,232.04,231.95,50.00445638]
["bitfinex","SOLUSD",1732131209073,15.923,232.04,231.98,13.35885638]
["bitfinex","SOLUSD",1732131209365,15.923,232.04,232.0,13.35885638]
["bitfinex","SOLUSD",1732131209569,6.3596,232.06,232.0,13.35885638]
["bitfinex","SOLUSD",1732131210067,6.3596,232.06,232.01,15.0854]
["bitfinex","SOLUSD",1732131210948,6.3596,232.06,232.01,28.44425638]
["bitfinex","SOLUSD",1732131211484,15.0418,232.09,232.05,13.35885638]
["bitfinex","SOLUSD",1732131211678,6.2179,232.12,232.08,13.35885638]
["bitfinex","SOLUSD",1732131211880,6.2179,232.12,232.01,36.6361]
["bitfinex","SOLUSD",1732131211881,6.2179,232.12,232.1,13.35885638]
["bitfinex","SOLUSD",1732131212045,6.2179,232.12,232.02,23.776884]
["bitfinex","SOLUSD",1732131212046,6.2179,232.12,232.09,13.35885638]
["bitfinex","SOLUSD",1732131213144,15.4798,232.14,232.1,13.35885638]
["bitfinex","SOLUSD",1732131213350,15.4798,232.14,232.11,13.35885638]
["bitfinex","SOLUSD",1732131213981,15.4798,232.14,232.12,13.35885638]
["bitfinex","SOLUSD",1732131214283,15.4798,232.14,232.13,4.3079]
["bitfinex","SOLUSD",1732131215046,6.2179,232.17,232.13,28.43655638]
["bitfinex","SOLUSD",1732131215249,15.4798,232.19,232.16,13.35885638]
["bitfinex","SOLUSD",1732131215471,15.4798,232.19,232.15,13.35885638]
["bitfinex","SOLUSD",1732131215683,6.2179,232.22,232.14,13.35885638]
["bitfinex","SOLUSD",1732131216449,6.2179,232.22,232.15,28.43515638]
["bitfinex","SOLUSD",1732131216750,6.2179,232.22,232.16,13.35885638]
["bitfinex","SOLUSD",1732131217663,6.2179,232.22,232.15,15.0763]
["bitfinex","SOLUSD",1732131220773,23.776884,232.21,232.15,10.7688]
["bitfinex","SOLUSD",1732131221564,23.776884,232.21,232.11,15.0787]
["bitfinex","SOLUSD",1732131221789,0.5,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1732131221970,24.276884,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1732131222404,23.776884,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1732131222775,4.3073,232.16,232.06,10.7726]
["bitfinex","SOLUSD",1732131222976,15.0736,232.14,232.06,10.7726]
["bitfinex","SOLUSD",1732131223187,23.776884,232.13,232.06,10.7726]
["bitfinex","SOLUSD",1732131224379,15.0736,232.14,232.06,10.7726]
["bitfinex","SOLUSD",1732131225177,23.776884,232.13,232.06,10.7726]
["bitfinex","SOLUSD",1732131227104,28.084784,232.13,232.06,10.7726]
["bitfinex","SOLUSD",1732131227284,6.5392,232.12,232.06,10.7726]
["bitfinex","SOLUSD",1732131227794,23.776884,232.11,232.06,10.7726]
["bitfinex","SOLUSD",1732131228177,23.776884,232.11,232.01,21.5504]
["bitfinex","SOLUSD",1732131228717,10.8474,232.12,232.02,13.35885638]
["bitfinex","SOLUSD",1732131228718,6.5392,232.12,232.02,13.35885638]
["bitfinex","SOLUSD",1732131229091,6.5392,232.12,232.03,13.35885638]
["bitfinex","SOLUSD",1732131229415,6.5392,232.12,232.06,13.35885638]
["bitfinex","SOLUSD",1732131229823,6.5392,232.12,232.08,13.35885638]
["bitfinex","SOLUSD",1732131230126,21.842,232.19,232.11,13.35885638]
["bitfinex","SOLUSD",1732131230288,21.842,232.19,232.13,13.35885638]
["bitfinex","SOLUSD",1732131230488,21.842,232.19,232.12,49.97765638]
["bitfinex","SOLUSD",1732131230883,21.842,232.19,232.13,13.35885638]
["bitfinex","SOLUSD",1732131231314,21.842,232.19,232.12,36.6188]
["bitfinex","SOLUSD",1732131231515,21.842,232.19,232.12,34.89935638]
["bitfinex","SOLUSD",1732131232042,21.842,232.19,232.12,13.35885638]
["bitfinex","SOLUSD",1732131232693,21.842,232.19,232.12,12.85885638]
["bitfinex","SOLUSD",1732131232896,21.842,232.19,232.11,13.35885638]
["bitfinex","SOLUSD",1732131233226,21.842,232.19,232.13,13.35885638]
["bitfinex","SOLUSD",1732131233424,21.842,232.19,232.12,13.35885638]
["bitfinex","SOLUSD",1732131233792,21.842,232.19,232.09,13.35885638]
["bitfinex","SOLUSD",1732131234011,21.842,232.19,232.08,13.35885638]
["bitfinex","SOLUSD",1732131234932,23.776884,232.18,232.07,15.0816]
["bitfinex","SOLUSD",1732131235289,23.776884,232.18,232.07,28.44045638]
["bitfinex","SOLUSD",1732131235509,28.083884,232.18,232.07,28.44045638]
["bitfinex","SOLUSD",1732131235718,28.083884,232.18,232.07,15.0816]
["bitfinex","SOLUSD",1732131236125,22.3804,232.13,232.07,15.0816]
["bitfinex","SOLUSD",1732131236519,23.776884,232.12,232.07,15.0816]
["bitfinex","SOLUSD",1732131236902,23.776884,232.12,232.03,10.7743]
["bitfinex","SOLUSD",1732131237701,28.084984,232.12,232.03,10.7743]
["bitfinex","SOLUSD",1732131239007,23.776884,232.12,232.03,10.7743]
["bitfinex","SOLUSD",1732131241232,23.776884,232.12,232.01,13.35885638]
["bitfinex","SOLUSD",1732131241613,28.084984,232.12,231.99,13.35885638]
["bitfinex","SOLUSD",1732131242232,28.084984,232.12,232.0,13.35885638]
["bitfinex","SOLUSD",1732131242406,23.776884,232.12,232.0,13.35885638]
["bitfinex","SOLUSD",1732131242732,23.976884,232.12,232.0,13.35885638]
["bitfinex","SOLUSD",1732131243342,23.976884,232.12,232.01,15.0854]
["bitfinex","SOLUSD",1732131243536,23.976884,232.12,232.02,13.35885638]
["bitfinex","SOLUSD",1732131245032,0.2,232.12,232.04,13.35885638]
["bitfinex","SOLUSD",1732131245248,0.2,232.12,232.01,36.6361]
["bitfinex","SOLUSD",1732131245249,0.2,232.12,232.05,13.35885638]
["bitfinex","SOLUSD",1732131245535,0.2,232.12,232.06,15.0822]
["bitfinex","SOLUSD",1732131245938,0.2,232.12,232.06,49.98715638]
["bitfinex","SOLUSD",1732131246127,0.2,232.12,232.08,13.35885638]
["bitfinex","SOLUSD",1732131246332,0.2,232.12,232.09,13.35885638]
["bitfinex","SOLUSD",1732131246823,0.2,232.12,232.08,13.35885638]
["bitfinex","SOLUSD",1732131247026,0.2,232.12,232.1,13.35885638]
["bitfinex","SOLUSD",1732131247233,0.2,232.12,232.11,13.35885638]
["bitfinex","SOLUSD",1732131247539,0.2,232.12,232.11,17.66715638]
["bitfinex","SOLUSD",1732131255035,6.1125,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1732131255356,6.1125,232.23,232.17,13.23738346]
["bitfinex","SOLUSD",1732131256023,6.1125,232.23,232.18,13.35885638]
["bitfinex","SOLUSD",1732131256348,6.1125,232.23,232.19,15.0738]
["bitfinex","SOLUSD",1732131258029,6.1125,232.23,232.19,28.43265638]
["bitfinex","SOLUSD",1732131258235,6.1125,232.23,232.19,15.0738]
["bitfinex","SOLUSD",1732131260044,6.1125,232.23,232.17,13.35885638]
["bitfinex","SOLUSD",1732131260724,6.1125,232.23,232.18,13.35885638]
["bitfinex","SOLUSD",1732131262078,6.1125,232.23,232.19,15.0738]
["bitfinex","SOLUSD",1732131264041,6.1125,232.23,232.19,10.767]
["bitfinex","SOLUSD",1732131265868,6.1125,232.23,232.18,13.35885638]
["bitfinex","SOLUSD",1732131266048,6.1125,232.23,232.17,34.89475638]
["bitfinex","SOLUSD",1732131266369,6.1125,232.23,232.19,13.35885638]
["bitfinex","SOLUSD",1732131266662,6.1125,232.23,232.18,13.35885638]
["bitfinex","SOLUSD",1732131266865,6.1125,232.23,232.19,13.35885638]
["bitfinex","SOLUSD",1732131267562,6.1125,232.23,232.2,15.0731]
["bitfinex","SOLUSD",1732131268447,6.1125,232.23,232.2,28.43195638]
["bitfinex","SOLUSD",1732131270067,6.1125,232.23,232.2,15.0731]
["bitfinex","SOLUSD",1732131270365,44.276884,232.22,232.04,36.6316]
["bitfinex","SOLUSD",1732131270539,43.776884,232.2,232.07,13.35885638]
["bitfinex","SOLUSD",1732131270730,43.776884,232.2,232.08,13.35885638]
["bitfinex","SOLUSD",1732131270934,23.776884,232.2,232.11,13.35885638]
["bitfinex","SOLUSD",1732131271238,16.3863,232.21,232.13,13.35885638]
["bitfinex","SOLUSD",1732131271427,16.3863,232.21,232.12,13.35885638]
["bitfinex","SOLUSD",1732131272256,16.3863,232.21,232.13,28.43655638]
["bitfinex","SOLUSD",1732131272963,16.3863,232.21,232.17,13.35885638]
["bitfinex","SOLUSD",1732131273168,16.3863,232.21,232.18,13.35885638]
["bitfinex","SOLUSD",1732131273379,6.1125,232.23,232.19,13.35885638]
["bitfinex","SOLUSD",1732131273556,6.1125,232.23,232.2,13.35885638]
["bitfinex","SOLUSD",1732131273743,6.1125,232.23,232.21,13.35885638]
["bitfinex","SOLUSD",1732131273945,6.1125,232.23,232.2,13.35885638]
["bitfinex","SOLUSD",1732131274265,6.1125,232.23,232.19,13.35885638]
["bitfinex","SOLUSD",1732131274469,6.1125,232.23,232.2,13.35885638]
["bitfinex","SOLUSD",1732131274667,6.1125,232.23,232.19,13.35885638]
["bitfinex","SOLUSD",1732131274970,0.4839499,232.27,232.22,23.776884]
["bitfinex","SOLUSD",1732131275176,0.4839499,232.27,232.26,13.35885638]
["bitfinex","SOLUSD",1732131276461,0.4839499,232.27,232.26,17.66435638]
["bitfinex","SOLUSD",1732131276659,0.4839499,232.27,232.26,41.44124038]
["bitfinex","SOLUSD",1732131276871,21.4868,232.43,232.26,41.44124038]
["bitfinex","SOLUSD",1732131277047,21.4868,232.43,232.35,13.35885638]
["bitfinex","SOLUSD",1732131277960,21.4868,232.43,232.37,13.35885638]
["bitfinex","SOLUSD",1732131278469,21.4868,232.43,232.4,15.0602]
["bitfinex","SOLUSD",1732131280955,21.3588,232.49,232.42,13.35885638]
["bitfinex","SOLUSD",1732131281347,21.3588,232.49,232.41,13.35885638]
["bitfinex","SOLUSD",1732131281878,21.3588,232.49,232.42,15.0588]
["bitfinex","SOLUSD",1732131283145,23.776884,232.48,232.42,10.7563]
["bitfinex","SOLUSD",1732131283885,20.0,232.47,232.37,10.7584]
["bitfinex","SOLUSD",1732131284063,23.776884,232.46,232.37,10.7584]
["bitfinex","SOLUSD",1732131284622,23.776884,232.46,232.34,17.66285638]
["bitfinex","SOLUSD",1732131285080,20.0,232.45,232.34,15.064]
["bitfinex","SOLUSD",1732131285380,23.776884,232.44,232.34,15.064]
["bitfinex","SOLUSD",1732131285688,23.776884,232.46,232.34,15.064]
["bitfinex","SOLUSD",1732131285853,28.078984,232.44,232.34,15.064]
["bitfinex","SOLUSD",1732131286653,23.776884,232.44,232.36,13.35885638]
["bitfinex","SOLUSD",1732131286971,23.776884,232.47,232.37,13.35885638]
["bitfinex","SOLUSD",1732131287161,23.776884,232.47,232.34,28.42285638]
["bitfinex","SOLUSD",1732131287367,23.776884,232.47,232.35,13.35885638]
["bitfinex","SOLUSD",1732131287565,23.776884,232.47,232.36,13.35885638]
["bitfinex","SOLUSD",1732131287770,23.776884,232.47,232.37,13.35885638]
["bitfinex","SOLUSD",1732131288085,21.3588,232.49,232.39,13.35885638]
["bitfinex","SOLUSD",1732131288252,23.776884,232.48,232.39,13.35885638]
["bitfinex","SOLUSD",1732131288464,23.776884,232.48,232.38,15.0614]
["bitfinex","SOLUSD",1732131288857,23.776884,232.48,232.38,28.42025638]
["bitfinex","SOLUSD",1732131289367,28.078484,232.48,232.38,15.0614]
["bitfinex","SOLUSD",1732131292386,28.078484,232.48,232.38,13.35885638]
["bitfinex","SOLUSD",1732131293390,21.3588,232.49,232.41,13.35885638]
["bitfinex","SOLUSD",1732131294080,21.3588,232.49,232.42,13.35885638]
["bitfinex","SOLUSD",1732131294276,21.3588,232.49,232.41,13.35885638]
["bitfinex","SOLUSD",1732131294462,21.3588,232.49,232.42,15.0588]
["bitfinex","SOLUSD",1732131296386,21.3588,232.49,232.42,28.41765638]
["bitfinex","SOLUSD",1732131296587,21.3588,232.49,232.42,13.35885638]
["bitfinex","SOLUSD",1732131297888,21.3588,232.49,232.43,15.0582]
["bitfinex","SOLUSD",1732131300500,23.776884,232.48,232.39,24.11645638]
["bitfinex","SOLUSD",1732131300684,23.776884,232.48,232.39,10.7576]
["bitfinex","SOLUSD",1732131301625,23.776884,232.48,232.36,4.3036]
["bitfinex","SOLUSD",1732131301626,4.3016,232.47,232.37,13.35885638]
["bitfinex","SOLUSD",1732131302424,28.078384,232.48,232.38,13.35885638]
["bitfinex","SOLUSD",1732131303513,28.078384,232.48,232.39,15.0608]
["bitfinex","SOLUSD",1732131304437,28.078384,232.48,232.39,10.7577]
["bitfinex","SOLUSD",1732131305898,28.078384,232.48,232.39,13.35885638]
["bitfinex","SOLUSD",1732131306110,28.078384,232.48,232.33,21.5211]
["bitfinex","SOLUSD",1732131306309,28.078384,232.48,232.36,13.35885638]
["bitfinex","SOLUSD",1732131306619,28.078384,232.48,232.35,13.35885638]
["bitfinex","SOLUSD",1732131307150,23.776884,232.46,232.36,13.35885638]
["bitfinex","SOLUSD",1732131307325,23.776884,232.46,232.37,28.42095638]
["bitfinex","SOLUSD",1732131307622,4.3014,232.48,232.38,13.35885638]
["bitfinex","SOLUSD",1732131308727,4.3014,232.48,232.37,13.35885638]
["bitfinex","SOLUSD",1732131308938,4.3014,232.48,232.36,13.35885638]
["bitfinex","SOLUSD",1732131309224,23.776884,232.45,232.34,15.064]
["bitfinex","SOLUSD",1732131309601,24.3014,232.48,232.37,13.35885638]
["bitfinex","SOLUSD",1732131309954,24.3014,232.48,232.36,13.35885638]
["bitfinex","SOLUSD",1732131309955,23.776884,232.47,232.36,13.35885638]
["bitfinex","SOLUSD",1732131310114,20.0,232.46,232.34,15.064]
["bitfinex","SOLUSD",1732131310429,23.776884,232.41,232.2,22.64521799]
["bitfinex","SOLUSD",1732131310631,23.776884,232.37,232.27,4.3053]
["bitfinex","SOLUSD",1732131310793,4.3032,232.38,232.3,13.35885638]
["bitfinex","SOLUSD",1732131310995,4.3032,232.38,232.29,13.35885638]
["bitfinex","SOLUSD",1732131311232,4.3032,232.38,232.28,13.35885638]
["bitfinex","SOLUSD",1732131311734,23.776884,232.4,232.29,15.0673]
["bitfinex","SOLUSD",1732131312106,4.3027,232.41,232.29,15.0673]
["bitfinex","SOLUSD",1732131312107,4.3027,232.41,232.31,13.35885638]
["bitfinex","SOLUSD",1732131312305,23.776884,232.42,232.31,13.35885638]
["bitfinex","SOLUSD",1732131312622,22.2087,232.44,232.36,13.35885638]
["bitfinex","SOLUSD",1732131312951,22.2087,232.44,232.34,13.35885638]
["bitfinex","SOLUSD",1732131313239,26.5109,232.44,232.34,13.35885638]
["bitfinex","SOLUSD",1732131313533,22.2087,232.44,232.34,13.35885638]
["bitfinex","SOLUSD",1732131313720,22.2087,232.44,232.35,15.0634]
["bitfinex","SOLUSD",1732131314023,22.2087,232.44,232.36,13.35885638]
["bitfinex","SOLUSD",1732131315027,22.2087,232.44,232.35,15.0634]
["bitfinex","SOLUSD",1732131315394,22.2087,232.44,232.35,28.42225638]
["bitfinex","SOLUSD",1732131316112,23.776884,232.43,232.35,15.0634]
["bitfinex","SOLUSD",1732131317238,28.079284,232.43,232.35,15.0634]
["bitfinex","SOLUSD",1732131317535,28.079284,232.43,232.35,10.7596]
["bitfinex","SOLUSD",1732131318637,28.079284,232.43,232.31,13.35885638]
["bitfinex","SOLUSD",1732131320132,28.079284,232.43,232.32,15.0654]
["bitfinex","SOLUSD",1732131320637,23.776884,232.43,232.32,15.0654]
["bitfinex","SOLUSD",1732131320945,23.776884,232.41,232.32,15.0654]
["bitfinex","SOLUSD",1732131321130,23.776884,232.37,232.32,10.761]
["bitfinex","SOLUSD",1732131321435,23.776884,232.35,232.28,15.0675]
["bitfinex","SOLUSD",1732131321634,6.3612,232.36,232.28,15.0675]
["bitfinex","SOLUSD",1732131321937,6.3612,232.36,232.28,10.7626]
["bitfinex","SOLUSD",1732131322167,6.3612,232.36,232.28,24.12145638]
["bitfinex","SOLUSD",1732131322637,6.3612,232.36,232.28,10.7626]
["bitfinex","SOLUSD",1732131323340,6.3612,232.36,232.28,15.0677]
["bitfinex","SOLUSD",1732131323509,6.3612,232.36,232.28,28.42655638]
["bitfinex","SOLUSD",1732131323709,6.3612,232.36,232.29,13.35885638]
["bitfinex","SOLUSD",1732131323915,6.3612,232.36,232.28,15.0677]
["bitfinex","SOLUSD",1732131324205,6.3612,232.36,232.28,28.42655638]
["bitfinex","SOLUSD",1732131324405,6.3612,232.36,232.28,49.95225638]
["bitfinex","SOLUSD",1732131324638,6.3612,232.36,232.3,13.35885638]
["bitfinex","SOLUSD",1732131324834,6.3612,232.36,232.29,13.35885638]
["bitfinex","SOLUSD",1732131325002,6.3612,232.36,232.3,13.35885638]
["bitfinex","SOLUSD",1732131325206,6.3612,232.36,232.31,15.0659]
["bitfinex","SOLUSD",1732131325448,15.2516,232.39,232.32,13.35885638]
["bitfinex","SOLUSD",1732131326426,15.2516,232.39,232.31,28.42475638]
["bitfinex","SOLUSD",1732131327316,15.2516,232.39,232.32,13.35885638]
["bitfinex","SOLUSD",1732131327517,15.2516,232.39,232.33,15.0647]
["bitfinex","SOLUSD",1732131328735,15.2516,232.39,232.33,10.7605]
["bitfinex","SOLUSD",1732131330015,15.2516,232.39,232.34,13.35885638]
["bitfinex","SOLUSD",1732131330248,15.2516,232.39,232.33,24.11935638]
["bitfinex","SOLUSD",1732131330547,15.2516,232.39,232.35,13.35885638]
["bitfinex","SOLUSD",1732131330722,15.2516,232.39,232.35,8.52534892]
["bitfinex","SOLUSD",1732131331652,15.2516,232.39,232.36,15.0627]
["bitfinex","SOLUSD",1732131331823,15.2516,232.39,232.36,23.58804892]
["bitfinex","SOLUSD",1732131332152,15.2516,232.39,232.36,15.0627]
["bitfinex","SOLUSD",1732131332537,23.776884,232.38,232.29,4.3049]
["bitfinex","SOLUSD",1732131332851,23.776884,232.38,232.32,8.52534892]
["bitfinex","SOLUSD",1732131333059,19.5547,232.39,232.32,8.52534892]
["bitfinex","SOLUSD",1732131333228,19.5547,232.39,232.31,8.52534892]
["bitfinex","SOLUSD",1732131333439,19.5547,232.39,232.32,8.52534892]
["bitfinex","SOLUSD",1732131333774,19.5547,232.39,232.31,8.52534892]
["bitfinex","SOLUSD",1732131334429,19.5547,232.39,232.32,8.52534892]
["bitfinex","SOLUSD",1732131334834,19.5547,232.39,232.32,12.82964892]
["bitfinex","SOLUSD",1732131336553,19.5547,232.39,232.31,8.52534892]
["bitfinex","SOLUSD",1732131336757,19.5547,232.39,232.32,8.52534892]
["bitfinex","SOLUSD",1732131337061,19.5547,232.39,232.31,8.52534892]
["bitfinex","SOLUSD",1732131338163,19.5547,232.39,232.31,12.82974892]
["bitfinex","SOLUSD",1732131338673,19.5547,232.39,232.32,8.52534892]
["bitfinex","SOLUSD",1732131339837,19.5547,232.39,232.33,8.52534892]
["bitfinex","SOLUSD",1732131340035,20.0,232.37,232.26,10.7636]
["bitfinex","SOLUSD",1732131340236,15.4578,232.32,232.23,11.65413946]
["bitfinex","SOLUSD",1732131340474,23.776884,232.31,232.22,23.59694892]
["bitfinex","SOLUSD",1732131340766,23.776884,232.31,232.22,15.0716]
["bitfinex","SOLUSD",1732131341378,23.776884,232.29,232.22,15.0716]
["bitfinex","SOLUSD",1732131341563,23.776884,232.29,232.22,23.59694892]
["bitfinex","SOLUSD",1732131341952,23.776884,232.29,232.23,8.52534892]
["bitfinex","SOLUSD",1732131342374,23.776884,232.29,232.24,8.52534892]
["bitfinex","SOLUSD",1732131342673,15.4578,232.32,232.26,8.52534892]
["bitfinex","SOLUSD",1732131342674,19.7623,232.32,232.26,8.52534892]
["bitfinex","SOLUSD",1732131343250,15.4578,232.32,232.27,8.52534892]
["bitfinex","SOLUSD",1732131343764,15.4578,232.32,232.28,8.52534892]
["bitfinex","SOLUSD",1732131344443,15.4578,232.32,232.27,12.83064892]
["bitfinex","SOLUSD",1732131347180,19.7622,232.32,232.27,8.52534892]
["bitfinex","SOLUSD",1732131347355,19.7622,232.32,232.26,8.52534892]
["bitfinex","SOLUSD",1732131347559,23.776884,232.31,232.24,10.7647]
["bitfinex","SOLUSD",1732131348865,4.3047,232.3,232.24,10.7647]
["bitfinex","SOLUSD",1732131349864,4.3047,232.3,232.13,36.6165]
["bitfinex","SOLUSD",1732131350062,23.776884,232.29,232.23,8.52534892]
["bitfinex","SOLUSD",1732131350477,23.776884,232.29,232.22,8.52534892]
["bitfinex","SOLUSD",1732131351194,28.081384,232.31,232.23,8.52534892]
["bitfinex","SOLUSD",1732131351566,28.081384,232.31,232.25,8.52534892]
["bitfinex","SOLUSD",1732131351897,28.081384,232.31,232.26,8.52534892]
["bitfinex","SOLUSD",1732131352064,28.081384,232.31,232.25,8.52534892]
["bitfinex","SOLUSD",1732131352275,15.4578,232.32,232.28,8.52534892]
["bitfinex","SOLUSD",1732131353570,15.4578,232.32,232.28,12.83034892]
["bitfinex","SOLUSD",1732131355001,15.4578,232.32,232.28,4.305]
["bitfinex","SOLUSD",1732131355195,15.4578,232.32,232.3,8.52534892]
["bitfinex","SOLUSD",1732131357918,15.4578,232.32,232.29,8.52534892]
["bitfinex","SOLUSD",1732131358217,15.4578,232.32,232.27,10.7631]
["bitfinex","SOLUSD",1732131358396,19.7623,232.32,232.13,25.8475]
["bitfinex","SOLUSD",1732131358590,19.7623,232.32,232.25,8.52534892]
["bitfinex","SOLUSD",1732131359621,19.7623,232.32,232.26,8.52534892]
["bitfinex","SOLUSD",1732131360295,19.7623,232.32,232.27,8.52534892]
["bitfinex","SOLUSD",1732131360505,19.7623,232.32,232.26,8.52534892]
["bitfinex","SOLUSD",1732131361322,19.7623,232.32,232.28,8.52534892]
["bitfinex","SOLUSD",1732131361694,15.4578,232.32,232.28,8.52534892]
["bitfinex","SOLUSD",1732131362593,15.4578,232.32,232.29,8.52534892]
["bitfinex","SOLUSD",1732131363483,6.5066,232.34,232.31,8.52534892]
["bitfinex","SOLUSD",1732131363908,6.5066,232.34,232.33,8.52534892]
["bitfinex","SOLUSD",1732131364120,6.5066,232.34,232.31,8.52534892]
["bitfinex","SOLUSD",1732131364488,16.3768,232.38,232.33,8.52534892]
["bitfinex","SOLUSD",1732131364689,16.3768,232.38,232.37,8.52534892]
["bitfinex","SOLUSD",1732131364922,6.2708,232.39,232.37,8.52534892]
["bitfinex","SOLUSD",1732131365131,16.3768,232.44,232.38,8.52534892]
["bitfinex","SOLUSD",1732131365433,16.3768,232.44,232.4,12.82824892]
["bitfinex","SOLUSD",1732131365934,16.3768,232.44,232.41,8.52534892]
["bitfinex","SOLUSD",1732131366089,16.3768,232.44,232.42,8.52534892]
["bitfinex","SOLUSD",1732131366513,16.3768,232.44,232.43,8.52534892]
["bitfinex","SOLUSD",1732131367394,16.3768,232.44,232.43,12.82764892]
["bitfinex","SOLUSD",1732131367592,15.5468,232.49,232.43,12.82764892]
["bitfinex","SOLUSD",1732131367801,15.5468,232.49,232.44,8.52534892]
["bitfinex","SOLUSD",1732131368001,15.5468,232.49,232.45,8.52534892]
["bitfinex","SOLUSD",1732131368289,15.5468,232.49,232.44,8.52534892]
["bitfinex","SOLUSD",1732131368623,15.5468,232.49,232.43,15.0582]
["bitfinex","SOLUSD",1732131368919,15.5468,232.49,232.45,13.30855832]
["bitfinex","SOLUSD",1732131369822,15.5468,232.49,232.45,17.61045832]
["bitfinex","SOLUSD",1732131370317,15.5468,232.49,232.47,13.30855832]
["bitfinex","SOLUSD",1732131370493,0.4839499,232.51,232.48,13.30855832]
["bitfinex","SOLUSD",1732131370819,0.4839499,232.51,232.5,13.30855832]
["bitfinex","SOLUSD",1732131371048,0.4839499,232.51,232.49,13.30855832]
["bitfinex","SOLUSD",1732131371714,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131372091,0.4839499,232.51,232.5,17.60955832]
["bitfinex","SOLUSD",1732131372290,0.4839499,232.51,232.49,13.30855832]
["bitfinex","SOLUSD",1732131372720,0.4839499,232.51,232.5,13.30855832]
["bitfinex","SOLUSD",1732131375753,0.4839499,232.51,232.48,24.06215832]
["bitfinex","SOLUSD",1732131376121,0.4839499,232.51,232.49,13.30855832]
["bitfinex","SOLUSD",1732131376620,0.4839499,232.51,232.48,24.06215832]
["bitfinex","SOLUSD",1732131376829,0.4839499,232.51,232.45,4.302]
["bitfinex","SOLUSD",1732131377911,4.7848499,232.51,232.37,4.3034]
["bitfinex","SOLUSD",1732131378112,23.776884,232.49,232.38,13.30855832]
["bitfinex","SOLUSD",1732131378453,6.0896,232.5,232.42,13.30855832]
["bitfinex","SOLUSD",1732131379258,6.0896,232.5,232.43,13.30855832]
["bitfinex","SOLUSD",1732131379768,6.0896,232.5,232.45,13.30855832]
["bitfinex","SOLUSD",1732131380049,6.0896,232.5,232.46,15.0563]
["bitfinex","SOLUSD",1732131380439,0.4839499,232.51,232.46,15.0563]
["bitfinex","SOLUSD",1732131380748,0.4839499,232.51,232.46,28.36485832]
["bitfinex","SOLUSD",1732131381963,0.4839499,232.51,232.47,13.30855832]
["bitfinex","SOLUSD",1732131382324,0.4839499,232.51,232.48,15.055]
["bitfinex","SOLUSD",1732131383019,0.4839499,232.51,232.48,28.36355832]
["bitfinex","SOLUSD",1732131383327,0.4839499,232.51,232.48,15.055]
["bitfinex","SOLUSD",1732131385715,0.4839499,232.51,232.48,28.36355832]
["bitfinex","SOLUSD",1732131386131,0.4839499,232.51,232.5,13.30855832]
["bitfinex","SOLUSD",1732131386329,0.4839499,232.51,232.49,13.30855832]
["bitfinex","SOLUSD",1732131386955,0.4839499,232.51,232.48,28.36355832]
["bitfinex","SOLUSD",1732131387122,0.4839499,232.51,232.48,15.055]
["bitfinex","SOLUSD",1732131388456,0.4839499,232.51,232.49,13.30855832]
["bitfinex","SOLUSD",1732131388634,0.4839499,232.51,232.49,8.51375566]
["bitfinex","SOLUSD",1732131389365,0.4839499,232.51,232.49,4.3011]
["bitfinex","SOLUSD",1732131389659,0.4839499,232.51,232.49,23.56795566]
["bitfinex","SOLUSD",1732131389901,0.4839499,232.51,232.5,8.51375566]
["bitfinex","SOLUSD",1732131390390,0.4839499,232.51,232.49,23.56795566]
["bitfinex","SOLUSD",1732131390766,0.4839499,232.51,232.49,15.0542]
["bitfinex","SOLUSD",1732131391157,0.4839499,232.51,232.49,10.7531]
["bitfinex","SOLUSD",1732131395078,0.4839499,232.51,232.48,8.51375566]
["bitfinex","SOLUSD",1732131395595,0.4839499,232.51,232.44,21.5109]
["bitfinex","SOLUSD",1732131395795,0.4839499,232.51,232.46,8.51375566]
["bitfinex","SOLUSD",1732131396507,0.4839499,232.51,232.44,21.5109]
["bitfinex","SOLUSD",1732131396883,4.7847499,232.51,232.41,23.57325566]
["bitfinex","SOLUSD",1732131397789,4.7847499,232.51,232.41,15.0595]
["bitfinex","SOLUSD",1732131398002,4.7847499,232.51,232.41,19.27055566]
["bitfinex","SOLUSD",1732131398911,23.776884,232.5,232.41,10.7568]
["bitfinex","SOLUSD",1732131399113,23.776884,232.46,232.38,4.3032]
["bitfinex","SOLUSD",1732131399284,23.776884,232.46,232.37,15.0619]
["bitfinex","SOLUSD",1732131400104,4.302,232.45,232.37,15.0619]
["bitfinex","SOLUSD",1732131400424,22.2469,232.47,232.39,8.51375566]
["bitfinex","SOLUSD",1732131400591,22.2469,232.47,232.4,8.51375566]
["bitfinex","SOLUSD",1732131400978,22.2469,232.47,232.39,8.51375566]
["bitfinex","SOLUSD",1732131402588,22.2469,232.47,232.4,15.0602]
["bitfinex","SOLUSD",1732131402988,26.5486,232.47,232.36,10.7591]
["bitfinex","SOLUSD",1732131403288,23.776884,232.46,232.36,10.7591]
["bitfinex","SOLUSD",1732131404487,24.302,232.45,232.29,16.3502]
["bitfinex","SOLUSD",1732131404791,24.302,232.45,232.26,11.65266325]
["bitfinex","SOLUSD",1732131404792,23.776884,232.42,232.3,8.51375566]
["bitfinex","SOLUSD",1732131405089,23.776884,232.42,232.32,8.51375566]
["bitfinex","SOLUSD",1732131406190,4.3027,232.41,232.33,4.3042]
["bitfinex","SOLUSD",1732131406880,4.3024,232.43,232.36,8.51375566]
["bitfinex","SOLUSD",1732131407389,4.3019,232.46,232.38,8.51375566]
["bitfinex","SOLUSD",1732131407590,22.2469,232.47,232.39,8.51375566]
["bitfinex","SOLUSD",1732131407788,26.5486,232.47,232.39,8.51375566]
["bitfinex","SOLUSD",1732131408306,22.2469,232.47,232.39,8.51375566]
["bitfinex","SOLUSD",1732131408508,22.2469,232.47,232.4,15.0602]
["bitfinex","SOLUSD",1732131408822,22.2469,232.47,232.4,23.57395566]
["bitfinex","SOLUSD",1732131409011,22.2469,232.47,232.4,15.0602]
["bitfinex","SOLUSD",1732131409207,26.5485,232.47,232.4,15.0602]
["bitfinex","SOLUSD",1732131409395,26.5485,232.47,232.36,19.27275566]
["bitfinex","SOLUSD",1732131409715,26.5485,232.47,232.36,10.759]
["bitfinex","SOLUSD",1732131409885,23.776884,232.46,232.36,10.759]
["bitfinex","SOLUSD",1732131410311,22.2469,232.47,232.37,8.51375566]
["bitfinex","SOLUSD",1732131410612,4.3019,232.46,232.38,8.51375566]
["bitfinex","SOLUSD",1732131411618,4.3019,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1732131414830,4.3019,232.46,232.37,4.3033]
["bitfinex","SOLUSD",1732131417712,4.3019,232.46,232.36,19.27275566]
["bitfinex","SOLUSD",1732131418019,4.3019,232.46,232.28,15.0679]
["bitfinex","SOLUSD",1732131418020,23.776884,232.43,232.28,15.0679]
["bitfinex","SOLUSD",1732131418227,23.776884,232.43,232.3,8.51375566]
["bitfinex","SOLUSD",1732131418525,6.6254,232.4,232.3,8.51375566]
["bitfinex","SOLUSD",1732131418740,23.776884,232.39,232.28,23.58165566]
["bitfinex","SOLUSD",1732131419499,23.776884,232.39,232.3,8.51375566]
["bitfinex","SOLUSD",1732131419857,4.3032,232.38,232.31,4.3045]
["bitfinex","SOLUSD",1732131420024,6.6254,232.4,232.31,23.57965566]
["bitfinex","SOLUSD",1732131420238,10.9284,232.4,232.32,8.51375566]
["bitfinex","SOLUSD",1732131421034,6.6254,232.4,232.32,8.51375566]
["bitfinex","SOLUSD",1732131421711,10.9283,232.4,232.33,4.3042]
["bitfinex","SOLUSD",1732131422030,6.6254,232.4,232.34,8.51375566]
["bitfinex","SOLUSD",1732131423021,6.6254,232.4,232.32,8.51375566]
["bitfinex","SOLUSD",1732131423607,6.6254,232.4,232.27,36.5947]
["bitfinex","SOLUSD",1732131423608,6.6254,232.4,232.31,8.51375566]
["bitfinex","SOLUSD",1732131423808,43.776884,232.39,232.27,15.0686]
["bitfinex","SOLUSD",1732131424037,43.776884,232.39,232.28,8.51375566]
["bitfinex","SOLUSD",1732131424542,43.776884,232.39,232.27,23.58235566]
["bitfinex","SOLUSD",1732131425121,4.3032,232.38,232.27,23.58235566]
["bitfinex","SOLUSD",1732131425443,4.3032,232.38,232.28,8.51375566]
["bitfinex","SOLUSD",1732131425826,23.776884,232.39,232.3,8.51375566]
["bitfinex","SOLUSD",1732131426015,6.6254,232.4,232.33,8.51375566]
["bitfinex","SOLUSD",1732131426339,10.9283,232.4,232.27,23.58235566]
["bitfinex","SOLUSD",1732131426839,10.9283,232.4,232.29,8.51375566]
["bitfinex","SOLUSD",1732131427142,10.9283,232.4,232.31,12.81815566]
["bitfinex","SOLUSD",1732131427717,6.6254,232.4,232.35,8.51375566]
["bitfinex","SOLUSD",1732131428211,15.4373,232.42,232.36,8.51375566]
["bitfinex","SOLUSD",1732131429149,15.4373,232.42,232.37,15.0621]
["bitfinex","SOLUSD",1732131430746,15.4373,232.42,232.36,13.3165535]
["bitfinex","SOLUSD",1732131431951,15.4373,232.42,232.31,21.5229]
["bitfinex","SOLUSD",1732131431952,15.4373,232.42,232.38,13.3165535]
["bitfinex","SOLUSD",1732131432118,15.4373,232.42,232.36,13.3165535]
["bitfinex","SOLUSD",1732131432319,15.4373,232.42,232.31,21.5229]
["bitfinex","SOLUSD",1732131432320,15.4373,232.42,232.37,13.3165535]
["bitfinex","SOLUSD",1732131433050,6.2205,232.45,232.37,13.3165535]
["bitfinex","SOLUSD",1732131433253,6.2205,232.45,232.39,13.3165535]
["bitfinex","SOLUSD",1732131433419,15.7747,232.47,232.4,13.3165535]
["bitfinex","SOLUSD",1732131434036,11.3752499,232.51,232.43,13.3165535]
["bitfinex","SOLUSD",1732131434432,11.3752499,232.51,232.45,13.3165535]
["bitfinex","SOLUSD",1732131434433,7.0743499,232.51,232.45,13.3165535]
["bitfinex","SOLUSD",1732131435156,7.0743499,232.51,232.41,15.0595]
["bitfinex","SOLUSD",1732131435820,7.0743499,232.51,232.41,28.3760535]
["bitfinex","SOLUSD",1732131436020,7.0743499,232.51,232.42,13.3165535]
["bitfinex","SOLUSD",1732131436250,11.3752499,232.51,232.42,13.3165535]
["bitfinex","SOLUSD",1732131437539,7.0743499,232.51,232.43,13.3165535]
["bitfinex","SOLUSD",1732131437952,0.4839499,232.51,232.46,13.3165535]
["bitfinex","SOLUSD",1732131438131,0.4839499,232.51,232.47,15.0556]
["bitfinex","SOLUSD",1732131438521,0.4839499,232.51,232.47,28.3721535]
["bitfinex","SOLUSD",1732131438824,0.4839499,232.51,232.47,15.0556]
["bitfinex","SOLUSD",1732131439038,0.4839499,232.51,232.47,28.3721535]
["bitfinex","SOLUSD",1732131439248,0.4839499,232.51,232.48,13.3165535]
["bitfinex","SOLUSD",1732131439924,0.4839499,232.51,232.49,15.0543]
["bitfinex","SOLUSD",1732131440370,0.4839499,232.51,232.49,28.3708535]
["bitfinex","SOLUSD",1732131441152,0.4839499,232.51,232.5,13.3165535]
["bitfinex","SOLUSD",1732131443724,0.4839499,232.51,232.49,28.3708535]
["bitfinex","SOLUSD",1732131443965,0.4839499,232.51,232.49,15.0543]
["bitfinex","SOLUSD",1732131444460,0.4839499,232.51,232.5,13.3165535]
["bitfinex","SOLUSD",1732131445844,0.4839499,232.51,232.49,13.3165535]
["bitfinex","SOLUSD",1732131446638,0.4839499,232.51,232.5,13.3165535]
["bitfinex","SOLUSD",1732131447849,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131452079,0.4839499,232.51,232.5,17.6175535]
["bitfinex","SOLUSD",1732131453248,0.4839499,232.51,232.5,8.51163746]
["bitfinex","SOLUSD",1732131455369,0.4839499,232.51,232.5,12.81263746]
["bitfinex","SOLUSD",1732131455557,0.4839499,232.51,232.5,36.58952146]
["bitfinex","SOLUSD",1732131457447,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131457657,0.4839499,232.51,232.5,12.81263746]
["bitfinex","SOLUSD",1732131458168,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131458367,0.4839499,232.51,232.5,12.81263746]
["bitfinex","SOLUSD",1732131460872,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131461082,0.4839499,232.51,232.5,12.81263746]
["bitfinex","SOLUSD",1732131463384,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131463574,0.4839499,232.51,232.5,12.81263746]
["bitfinex","SOLUSD",1732131464056,0.4839499,232.51,232.5,4.301]
["bitfinex","SOLUSD",1732131466088,0.4839499,232.51,232.49,15.0542]
["bitfinex","SOLUSD",1732131466887,0.4839499,232.51,232.5,8.51163746]
["bitfinex","SOLUSD",1732131467759,0.4839499,232.51,232.49,15.0542]
["bitfinex","SOLUSD",1732131468167,0.4839499,232.51,232.49,10.753]
["bitfinex","SOLUSD",1732131468669,0.4839499,232.51,232.49,19.26463746]
["bitfinex","SOLUSD",1732131469604,0.4839499,232.51,232.49,10.753]
["bitfinex","SOLUSD",1732131470600,0.4839499,232.51,232.49,23.56583746]
["bitfinex","SOLUSD",1732131470795,0.4839499,232.51,232.49,15.0542]
["bitfinex","SOLUSD",1732131472779,0.4839499,232.51,232.47,8.51163746]
["bitfinex","SOLUSD",1732131473101,0.4839499,232.51,232.48,8.51163746]
["bitfinex","SOLUSD",1732131473900,0.4839499,232.51,232.49,15.0543]
["bitfinex","SOLUSD",1732131475100,0.4839499,232.51,232.49,10.7531]
["bitfinex","SOLUSD",1732131476403,4.3008,232.51,232.44,10.7553]
["bitfinex","SOLUSD",1732131476605,4.3008,232.51,232.38,4.3032]
["bitfinex","SOLUSD",1732131476606,23.776884,232.5,232.38,4.3032]
["bitfinex","SOLUSD",1732131477588,4.3008,232.51,232.38,4.3032]
["bitfinex","SOLUSD",1732131477589,4.3008,232.51,232.41,8.51163746]
["bitfinex","SOLUSD",1732131478382,22.7165051,232.52,232.44,8.51163746]
["bitfinex","SOLUSD",1732131478597,22.7165051,232.52,232.46,8.51163746]
["bitfinex","SOLUSD",1732131479096,22.7165051,232.52,232.47,8.51163746]
["bitfinex","SOLUSD",1732131479605,22.7165051,232.52,232.46,8.51163746]
["bitfinex","SOLUSD",1732131479937,22.7165051,232.52,232.47,15.0556]
["bitfinex","SOLUSD",1732131480302,22.7165051,232.52,232.47,10.754]
["bitfinex","SOLUSD",1732131480610,22.7165051,232.52,232.43,8.51163746]
["bitfinex","SOLUSD",1732131480775,22.7165051,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1732131480776,27.0172051,232.52,232.41,8.51163746]
["bitfinex","SOLUSD",1732131481293,27.0172051,232.52,232.42,8.51163746]
["bitfinex","SOLUSD",1732131481679,27.0172051,232.52,232.43,15.0582]
["bitfinex","SOLUSD",1732131482181,23.776884,232.51,232.43,15.0582]
["bitfinex","SOLUSD",1732131482777,4.301,232.5,232.43,10.7559]
["bitfinex","SOLUSD",1732131483082,22.7165051,232.52,232.43,10.7559]
["bitfinex","SOLUSD",1732131483281,27.0173051,232.52,232.43,10.7559]
["bitfinex","SOLUSD",1732131483719,23.776884,232.49,232.39,15.0606]
["bitfinex","SOLUSD",1732131484893,4.3014,232.48,232.39,15.0606]
["bitfinex","SOLUSD",1732131485994,4.3014,232.48,232.39,10.7577]
["bitfinex","SOLUSD",1732131487121,4.3014,232.48,232.39,24.07330784]
["bitfinex","SOLUSD",1732131488011,20.0,232.51,232.39,24.07330784]
["bitfinex","SOLUSD",1732131488211,28.077884,232.5,232.39,28.37640784]
["bitfinex","SOLUSD",1732131488592,4.301,232.5,232.4,13.31560784]
["bitfinex","SOLUSD",1732131489095,22.7165051,232.52,232.42,13.31560784]
["bitfinex","SOLUSD",1732131489292,27.0173051,232.52,232.42,13.31560784]
["bitfinex","SOLUSD",1732131489493,27.0173051,232.52,232.43,13.31560784]
["bitfinex","SOLUSD",1732131489798,22.7165051,232.52,232.45,13.31560784]
["bitfinex","SOLUSD",1732131489999,27.0172051,232.52,232.44,13.31560784]
["bitfinex","SOLUSD",1732131490307,27.0172051,232.52,232.45,15.057]
["bitfinex","SOLUSD",1732131492328,22.7165051,232.52,232.45,28.37260784]
["bitfinex","SOLUSD",1732131492697,22.7165051,232.52,232.47,13.31560784]
["bitfinex","SOLUSD",1732131493121,22.7165051,232.52,232.5,13.31560784]
["bitfinex","SOLUSD",1732131494093,16.1768051,232.52,232.5,13.31560784]
["bitfinex","SOLUSD",1732131494321,0.5027051,232.52,232.51,13.31560784]
["bitfinex","SOLUSD",1732131495921,0.5027051,232.52,232.5,28.36900784]
["bitfinex","SOLUSD",1732131496412,0.5027051,232.52,232.51,13.31560784]
["bitfinex","SOLUSD",1732131496811,0.5027051,232.52,232.5,15.0534]
["bitfinex","SOLUSD",1732131497125,0.5027051,232.52,232.5,28.36900784]
["bitfinex","SOLUSD",1732131499239,0.5027051,232.52,232.5,10.7526]
["bitfinex","SOLUSD",1732131499946,0.5027051,232.52,232.5,28.36920784]
["bitfinex","SOLUSD",1732131504025,0.5027051,232.52,232.5,15.0536]
["bitfinex","SOLUSD",1732131504224,0.5027051,232.52,232.5,28.36920784]
["bitfinex","SOLUSD",1732131504427,0.5027051,232.52,232.51,13.31560784]
["bitfinex","SOLUSD",1732131505422,0.5027051,232.52,232.51,17.61640784]
["bitfinex","SOLUSD",1732131506934,0.5027051,232.52,232.51,12.8111108]
["bitfinex","SOLUSD",1732131509140,0.5027051,232.52,232.51,4.3008]
["bitfinex","SOLUSD",1732131509326,0.5027051,232.52,232.51,12.8111108]
["bitfinex","SOLUSD",1732131512256,0.5027051,232.52,232.51,36.5879948]
["bitfinex","SOLUSD",1732131515846,0.5027051,232.52,232.51,28.077684]
["bitfinex","SOLUSD",1732131516166,0.5027051,232.52,232.51,12.8111108]
["bitfinex","SOLUSD",1732131516354,0.5027051,232.52,232.51,4.3008]
["bitfinex","SOLUSD",1732131516861,0.5027051,232.52,232.51,12.8111108]
["bitfinex","SOLUSD",1732131518059,22.8280051,232.52,232.45,10.7549]
["bitfinex","SOLUSD",1732131518350,22.8280051,232.52,232.39,21.5155]
["bitfinex","SOLUSD",1732131518351,27.1287051,232.52,232.41,12.8129108]
["bitfinex","SOLUSD",1732131519334,22.8280051,232.52,232.43,8.5103108]
["bitfinex","SOLUSD",1732131519641,22.8280051,232.52,232.45,8.5103108]
["bitfinex","SOLUSD",1732131519953,22.8280051,232.52,232.47,8.5103108]
["bitfinex","SOLUSD",1732131520768,22.8280051,232.52,232.48,13.30339617]
["bitfinex","SOLUSD",1732131521053,22.8280051,232.52,232.49,13.30339617]
["bitfinex","SOLUSD",1732131521276,22.8280051,232.52,232.5,13.30339617]
["bitfinex","SOLUSD",1732131521277,16.1711051,232.52,232.5,13.30339617]
["bitfinex","SOLUSD",1732131521476,16.1711051,232.52,232.51,4.3008]
["bitfinex","SOLUSD",1732131521850,0.5027051,232.52,232.51,4.3008]
["bitfinex","SOLUSD",1732131522276,0.5027051,232.52,232.51,17.60419617]
["bitfinex","SOLUSD",1732131523965,0.5027051,232.52,232.5,13.30339617]
["bitfinex","SOLUSD",1732131526086,0.5027051,232.52,232.51,4.3008]
["bitfinex","SOLUSD",1732131528179,0.5027051,232.52,232.51,17.60419617]
["bitfinex","SOLUSD",1732131530580,0.5027051,232.52,232.51,41.38108017]
["bitfinex","SOLUSD",1732131533765,16.2231,232.63,232.51,74.13768017]
["bitfinex","SOLUSD",1732131533968,16.2231,232.63,232.57,13.30339617]
["bitfinex","SOLUSD",1732131534492,16.2231,232.63,232.6,13.30339617]
["bitfinex","SOLUSD",1732131534785,16.2231,232.63,232.59,13.30339617]
["bitfinex","SOLUSD",1732131535382,16.2231,232.63,232.59,17.60259617]
["bitfinex","SOLUSD",1732131535585,16.2231,232.63,232.6,13.30339617]
["bitfinex","SOLUSD",1732131535789,16.2231,232.63,232.59,17.60259617]
["bitfinex","SOLUSD",1732131536362,16.2231,232.63,232.61,4.299]
["bitfinex","SOLUSD",1732131537591,6.3563,232.64,232.61,4.299]
["bitfinex","SOLUSD",1732131537892,6.3563,232.64,232.61,15.0466]
["bitfinex","SOLUSD",1732131539861,6.3563,232.64,232.61,10.7476]
["bitfinex","SOLUSD",1732131540368,6.3563,232.64,232.58,4.2994]
["bitfinex","SOLUSD",1732131541075,6.3563,232.64,232.58,15.0483]
["bitfinex","SOLUSD",1732131543890,10.6548,232.64,232.56,8.50733588]
["bitfinex","SOLUSD",1732131544381,10.6548,232.64,232.57,8.50733588]
["bitfinex","SOLUSD",1732131545068,6.3563,232.64,232.58,15.0484]
["bitfinex","SOLUSD",1732131546192,10.6548,232.64,232.58,15.0484]
["bitfinex","SOLUSD",1732131547170,15.5331,232.63,232.54,10.7505]
["bitfinex","SOLUSD",1732131548165,15.5331,232.63,232.54,19.25783588]
["bitfinex","SOLUSD",1732131548389,4.2988,232.62,232.54,23.55813588]
["bitfinex","SOLUSD",1732131548894,4.2988,232.62,232.54,15.0508]
["bitfinex","SOLUSD",1732131549080,4.2988,232.62,232.54,23.55813588]
["bitfinex","SOLUSD",1732131551101,4.2988,232.62,232.53,8.50733588]
["bitfinex","SOLUSD",1732131552373,4.2988,232.62,232.54,15.0511]
["bitfinex","SOLUSD",1732131552679,15.5331,232.63,232.57,8.50733588]
["bitfinex","SOLUSD",1732131553692,15.5331,232.63,232.58,8.50733588]
["bitfinex","SOLUSD",1732131554265,15.5331,232.63,232.59,8.50733588]
["bitfinex","SOLUSD",1732131554502,15.5331,232.63,232.6,8.50733588]
["bitfinex","SOLUSD",1732131554795,15.5331,232.63,232.55,15.0504]
["bitfinex","SOLUSD",1732131554796,15.5331,232.63,232.59,8.50733588]
["bitfinex","SOLUSD",1732131556510,15.5331,232.63,232.6,15.0472]
["bitfinex","SOLUSD",1732131557976,15.5331,232.63,232.6,10.748]
["bitfinex","SOLUSD",1732131558393,15.5331,232.63,232.55,8.50733588]
["bitfinex","SOLUSD",1732131558577,15.5331,232.63,232.56,15.0495]
["bitfinex","SOLUSD",1732131558788,19.8317,232.63,232.56,15.0495]
["bitfinex","SOLUSD",1732131559207,15.5331,232.63,232.56,23.55683588]
["bitfinex","SOLUSD",1732131559522,15.5331,232.63,232.58,8.50733588]
["bitfinex","SOLUSD",1732131560610,15.5331,232.63,232.59,15.0479]
["bitfinex","SOLUSD",1732131563097,6.3563,232.64,232.61,8.50733588]
["bitfinex","SOLUSD",1732131563425,31.5448191,232.68,232.6,8.50733588]
["bitfinex","SOLUSD",1732131564004,27.2471191,232.68,232.6,8.50733588]
["bitfinex","SOLUSD",1732131564401,27.2471191,232.68,232.61,8.50733588]
["bitfinex","SOLUSD",1732131565222,27.2471191,232.68,232.6,15.0472]
["bitfinex","SOLUSD",1732131565395,31.5449191,232.68,232.6,15.0472]
["bitfinex","SOLUSD",1732131566213,31.5449191,232.68,232.6,10.748]
["bitfinex","SOLUSD",1732131567008,37.39525521,232.68,232.6,10.748]
["bitfinex","SOLUSD",1732131567218,5.85033611,232.67,232.6,10.748]
["bitfinex","SOLUSD",1732131567421,5.85033611,232.67,232.51,21.5044]
["bitfinex","SOLUSD",1732131567716,20.0,232.66,232.53,8.50733588]
["bitfinex","SOLUSD",1732131567921,31.49145521,232.66,232.52,23.55973588]
["bitfinex","SOLUSD",1732131568227,31.49145521,232.66,232.53,8.50733588]
["bitfinex","SOLUSD",1732131568393,4.2983,232.65,232.54,15.0511]
["bitfinex","SOLUSD",1732131569820,4.2983,232.65,232.54,23.55843588]
["bitfinex","SOLUSD",1732131570124,4.2983,232.65,232.54,8.50733588]
["bitfinex","SOLUSD",1732131570324,4.2983,232.65,232.53,8.50733588]
["bitfinex","SOLUSD",1732131570815,10.14863611,232.65,232.53,8.50733588]
["bitfinex","SOLUSD",1732131571319,10.14863611,232.65,232.54,15.0511]
["bitfinex","SOLUSD",1732131571616,48.12013611,232.64,232.54,15.0511]
["bitfinex","SOLUSD",1732131572611,4.2986,232.63,232.54,15.0511]
["bitfinex","SOLUSD",1732131573005,20.0,232.62,232.54,10.7508]
["bitfinex","SOLUSD",1732131573209,20.0,232.62,232.54,15.0511]
["bitfinex","SOLUSD",1732131573531,25.85033611,232.62,232.5,15.0535]
["bitfinex","SOLUSD",1732131573690,25.85033611,232.62,232.51,8.50733588]
["bitfinex","SOLUSD",1732131573896,22.4442,232.61,232.5,15.0535]
["bitfinex","SOLUSD",1732131574308,22.4442,232.61,232.52,8.50733588]
["bitfinex","SOLUSD",1732131574514,20.0,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732131574996,32.59363611,232.61,232.53,4.3005]
["bitfinex","SOLUSD",1732131575214,32.59363611,232.61,232.53,15.0518]
["bitfinex","SOLUSD",1732131576100,32.59363611,232.61,232.53,10.7513]
["bitfinex","SOLUSD",1732131577100,32.59363611,232.61,232.53,15.0518]
["bitfinex","SOLUSD",1732131578018,32.59363611,232.61,232.5,4.301]
["bitfinex","SOLUSD",1732131578019,20.0,232.59,232.5,4.301]
["bitfinex","SOLUSD",1732131578326,25.85033611,232.59,232.5,12.80833588]
["bitfinex","SOLUSD",1732131578901,4.2995,232.58,232.5,12.80833588]
["bitfinex","SOLUSD",1732131580005,25.85033611,232.59,232.51,8.50733588]
["bitfinex","SOLUSD",1732131580222,30.14973611,232.59,232.51,8.50733588]
["bitfinex","SOLUSD",1732131580819,25.85033611,232.59,232.51,8.50733588]
["bitfinex","SOLUSD",1732131581024,5.85033611,232.59,232.53,8.50733588]
["bitfinex","SOLUSD",1732131582104,5.85033611,232.59,232.54,4.3003]
["bitfinex","SOLUSD",1732131583895,5.85033611,232.59,232.53,19.25833588]
["bitfinex","SOLUSD",1732131585106,5.85033611,232.59,232.53,23.55883588]
["bitfinex","SOLUSD",1732131586631,5.6411191,232.6,232.53,23.55883588]
["bitfinex","SOLUSD",1732131589106,22.4442,232.61,232.55,8.50733588]
["bitfinex","SOLUSD",1732131589433,22.4442,232.61,232.53,15.0515]
["bitfinex","SOLUSD",1732131589434,22.4442,232.61,232.57,8.50733588]
["bitfinex","SOLUSD",1732131589606,22.4442,232.61,232.58,8.50733588]
["bitfinex","SOLUSD",1732131589806,22.4442,232.61,232.57,8.50733588]
["bitfinex","SOLUSD",1732131591005,16.1762,232.61,232.59,23.55523588]
["bitfinex","SOLUSD",1732131592224,5.6411191,232.65,232.59,23.55523588]
["bitfinex","SOLUSD",1732131592623,21.7673,232.67,232.6,8.50733588]
["bitfinex","SOLUSD",1732131593237,21.7673,232.67,232.59,8.50733588]
["bitfinex","SOLUSD",1732131593947,21.7673,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1732131594136,21.7673,232.67,232.61,8.50733588]
["bitfinex","SOLUSD",1732131594731,21.7673,232.67,232.62,8.50733588]
["bitfinex","SOLUSD",1732131594917,21.7673,232.67,232.63,8.50733588]
["bitfinex","SOLUSD",1732131595356,15.6187,232.67,232.63,8.50733588]
["bitfinex","SOLUSD",1732131596211,15.6187,232.67,232.62,8.50733588]
["bitfinex","SOLUSD",1732131596415,15.6187,232.67,232.63,8.50733588]
["bitfinex","SOLUSD",1732131596830,15.6187,232.67,232.64,15.0446]
["bitfinex","SOLUSD",1732131597831,5.59057445,232.69,232.64,23.55193588]
["bitfinex","SOLUSD",1732131600553,5.59057445,232.69,232.65,8.50733588]
["bitfinex","SOLUSD",1732131601521,5.59057445,232.69,232.66,15.0433]
["bitfinex","SOLUSD",1732131603247,11.6638191,232.71,232.66,15.0433]
["bitfinex","SOLUSD",1732131603650,11.6638191,232.71,232.6,21.4952]
["bitfinex","SOLUSD",1732131603848,11.6638191,232.71,232.64,8.50733588]
["bitfinex","SOLUSD",1732131604363,5.59057445,232.7,232.6,30.00253588]
["bitfinex","SOLUSD",1732131604537,5.59057445,232.7,232.61,8.50733588]
["bitfinex","SOLUSD",1732131604737,5.59057445,232.7,232.62,8.50733588]
["bitfinex","SOLUSD",1732131605857,9.88787445,232.7,232.63,15.0452]
["bitfinex","SOLUSD",1732131606228,5.59057445,232.7,232.63,23.55253588]
["bitfinex","SOLUSD",1732131606429,5.59057445,232.7,232.64,8.50733588]
["bitfinex","SOLUSD",1732131606646,5.59057445,232.7,232.63,23.55253588]
["bitfinex","SOLUSD",1732131607586,5.59057445,232.7,232.63,15.0452]
["bitfinex","SOLUSD",1732131607729,5.59057445,232.7,232.63,10.7466]
["bitfinex","SOLUSD",1732131608357,5.59057445,232.7,232.64,8.50733588]
["bitfinex","SOLUSD",1732131608921,5.59057445,232.7,232.63,19.25393588]
["bitfinex","SOLUSD",1732131609738,5.59057445,232.7,232.64,8.50733588]
["bitfinex","SOLUSD",1732131609944,5.59057445,232.7,232.63,8.50733588]
["bitfinex","SOLUSD",1732131610446,11.6638191,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131610447,6.0227,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131611735,6.0227,232.71,232.66,15.0433]
["bitfinex","SOLUSD",1732131613672,6.0227,232.71,232.66,10.7452]
["bitfinex","SOLUSD",1732131614272,6.0227,232.71,232.66,19.25253588]
["bitfinex","SOLUSD",1732131614866,6.0227,232.71,232.66,10.7452]
["bitfinex","SOLUSD",1732131615643,6.0227,232.71,232.66,23.55063588]
["bitfinex","SOLUSD",1732131615861,6.0227,232.71,232.66,15.0433]
["bitfinex","SOLUSD",1732131616263,6.0227,232.71,232.66,23.55063588]
["bitfinex","SOLUSD",1732131617548,6.0227,232.71,232.66,15.0433]
["bitfinex","SOLUSD",1732131618755,6.0227,232.71,232.6,21.4952]
["bitfinex","SOLUSD",1732131619055,6.0227,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131620150,10.32,232.71,232.63,8.50733588]
["bitfinex","SOLUSD",1732131621068,10.32,232.71,232.64,15.0446]
["bitfinex","SOLUSD",1732131623784,9.32,232.71,232.64,15.0446]
["bitfinex","SOLUSD",1732131625847,9.32,232.71,232.6,21.4952]
["bitfinex","SOLUSD",1732131626052,5.08501889,232.7,232.6,21.4952]
["bitfinex","SOLUSD",1732131626267,5.08501889,232.7,232.6,30.00253588]
["bitfinex","SOLUSD",1732131627054,9.38251889,232.7,232.6,45.04973588]
["bitfinex","SOLUSD",1732131627260,9.38251889,232.7,232.61,8.50733588]
["bitfinex","SOLUSD",1732131627995,9.38251889,232.7,232.62,12.80613588]
["bitfinex","SOLUSD",1732131628295,9.38251889,232.7,232.62,23.55323588]
["bitfinex","SOLUSD",1732131628989,5.0227,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131629173,9.3199,232.71,232.66,8.50733588]
["bitfinex","SOLUSD",1732131629378,9.3199,232.71,232.64,8.50733588]
["bitfinex","SOLUSD",1732131630054,9.3199,232.71,232.64,12.80573588]
["bitfinex","SOLUSD",1732131630259,9.3199,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732131631067,14.40491889,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131631996,14.40491889,232.71,232.63,8.50733588]
["bitfinex","SOLUSD",1732131632176,14.40491889,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732131632377,14.40491889,232.71,232.65,8.50733588]
["bitfinex","SOLUSD",1732131632700,14.40491889,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732131632701,5.0227,232.71,232.67,8.50733588]
["bitfinex","SOLUSD",1732131633069,5.0227,232.71,232.64,15.0446]
["bitfinex","SOLUSD",1732131633070,15.9869,232.73,232.69,8.50733588]
["bitfinex","SOLUSD",1732131633273,15.9869,232.73,232.71,8.50733588]
["bitfinex","SOLUSD",1732131633577,15.9869,232.73,232.68,8.50733588]
["bitfinex","SOLUSD",1732131634502,15.9869,232.73,232.71,8.50733588]
["bitfinex","SOLUSD",1732131634804,15.9869,232.73,232.72,8.50733588]
["bitfinex","SOLUSD",1732131635113,15.9869,232.73,232.71,8.50733588]
["bitfinex","SOLUSD",1732131635702,0.4833638,232.75,232.71,8.50733588]
["bitfinex","SOLUSD",1732131636205,0.4833638,232.75,232.72,8.50733588]
["bitfinex","SOLUSD",1732131636401,0.4833638,232.75,232.72,12.80423588]
["bitfinex","SOLUSD",1732131637592,0.4833638,232.75,232.74,8.50733588]
["bitfinex","SOLUSD",1732131638366,0.4833638,232.75,232.74,12.80393588]
["bitfinex","SOLUSD",1732131638799,0.4833638,232.75,232.74,36.58081988]
["bitfinex","SOLUSD",1732131638998,0.4833638,232.75,232.74,28.073484]
["bitfinex","SOLUSD",1732131639312,0.4833638,232.75,232.74,36.58081988]
["bitfinex","SOLUSD",1732131645287,4.2946,232.85,232.76,15.0368]
["bitfinex","SOLUSD",1732131645488,4.2946,232.85,232.78,8.50733588]
["bitfinex","SOLUSD",1732131645988,24.2943,232.87,232.8,8.50733588]
["bitfinex","SOLUSD",1732131646402,24.2943,232.87,232.81,8.50733588]
["bitfinex","SOLUSD",1732131646994,4.2943,232.87,232.81,8.50733588]
["bitfinex","SOLUSD",1732131647520,15.588,232.88,232.83,8.50733588]
["bitfinex","SOLUSD",1732131647683,15.588,232.88,232.76,36.5181]
["bitfinex","SOLUSD",1732131647684,15.588,232.88,232.84,8.50733588]
["bitfinex","SOLUSD",1732131648119,15.588,232.88,232.83,8.50733588]
["bitfinex","SOLUSD",1732131648429,15.588,232.88,232.84,8.50733588]
["bitfinex","SOLUSD",1732131648715,15.588,232.88,232.84,12.80203588]
["bitfinex","SOLUSD",1732131649830,20.9362,232.93,232.87,8.50733588]
["bitfinex","SOLUSD",1732131650130,20.9362,232.93,232.88,8.50733588]
["bitfinex","SOLUSD",1732131650537,16.643,232.93,232.9,8.50733588]
["bitfinex","SOLUSD",1732131651424,6.2874,232.95,232.89,8.50733588]
["bitfinex","SOLUSD",1732131652017,6.2874,232.95,232.9,8.50733588]
["bitfinex","SOLUSD",1732131652520,6.2874,232.95,232.89,8.50733588]
["bitfinex","SOLUSD",1732131653092,6.2874,232.95,232.9,8.50733588]
["bitfinex","SOLUSD",1732131653314,5.33056354,232.96,232.93,8.50733588]
["bitfinex","SOLUSD",1732131653521,16.643,232.98,232.94,8.50733588]
["bitfinex","SOLUSD",1732131653723,0.4833638,232.99,232.95,9.50733588]
["bitfinex","SOLUSD",1732131654495,0.4833638,232.99,232.96,8.50733588]
["bitfinex","SOLUSD",1732131656214,4.2918,233.0,232.96,8.50733588]
["bitfinex","SOLUSD",1732131656215,4.2585276,233.0,232.96,8.50733588]
["bitfinex","SOLUSD",1732131656411,26.55064354,233.03,232.95,1.0]
["bitfinex","SOLUSD",1732131656412,26.55064354,233.03,232.99,8.50733588]
["bitfinex","SOLUSD",1732131656600,16.643,233.03,232.99,8.50733588]
["bitfinex","SOLUSD",1732131656800,6.2127,233.06,232.99,8.50733588]
["bitfinex","SOLUSD",1732131657200,6.2127,233.06,233.01,8.50733588]
["bitfinex","SOLUSD",1732131657498,4.2912,233.04,233.0,8.50733588]
["bitfinex","SOLUSD",1732131657707,10.5035,233.06,233.0,8.50733588]
["bitfinex","SOLUSD",1732131658016,10.5035,233.06,232.97,4.2922]
["bitfinex","SOLUSD",1732131658017,5.33056354,233.08,232.97,4.2922]
["bitfinex","SOLUSD",1732131658213,7.28529036,233.19,232.98,0.5]
["bitfinex","SOLUSD",1732131658509,7.28529036,233.19,233.14,8.50733588]
["bitfinex","SOLUSD",1732131658704,7.28529036,233.19,233.12,8.50733588]
["bitfinex","SOLUSD",1732131658903,7.28529036,233.19,233.13,8.50733588]
["bitfinex","SOLUSD",1732131659103,7.28529036,233.19,233.1,0.5]
["bitfinex","SOLUSD",1732131659324,0.4833638,233.22,233.15,8.50733588]
["bitfinex","SOLUSD",1732131659930,0.4833638,233.22,233.14,0.5]
["bitfinex","SOLUSD",1732131660229,0.4833638,233.22,233.15,8.50733588]
["bitfinex","SOLUSD",1732131660537,0.4833638,233.22,233.16,8.50733588]
["bitfinex","SOLUSD",1732131660736,0.4833638,233.22,233.14,0.5]
["bitfinex","SOLUSD",1732131661032,0.4833638,233.22,233.15,8.50733588]
["bitfinex","SOLUSD",1732131661224,24.7712638,233.22,233.1,4.7898]
["bitfinex","SOLUSD",1732131661416,4.2881,233.2,233.1,0.5]
["bitfinex","SOLUSD",1732131661822,4.2881,233.2,233.11,8.50733588]
["bitfinex","SOLUSD",1732131662031,4.2881,233.2,233.1,4.7898]
["bitfinex","SOLUSD",1732131663020,22.6071,233.19,233.07,15.0163]
["bitfinex","SOLUSD",1732131663212,22.6071,233.19,233.07,0.5]
["bitfinex","SOLUSD",1732131663213,20.0,233.18,233.07,0.5]
["bitfinex","SOLUSD",1732131663812,22.1071,233.19,233.11,13.23627104]
["bitfinex","SOLUSD",1732131664027,4.7711638,233.22,233.13,13.23627104]
["bitfinex","SOLUSD",1732131664226,20.0,233.21,233.1,0.5]
["bitfinex","SOLUSD",1732131664414,20.0,233.21,233.08,0.5]
["bitfinex","SOLUSD",1732131664754,20.0,233.21,233.1,0.5]
["bitfinex","SOLUSD",1732131664921,20.0,233.21,233.1,13.73627104]
["bitfinex","SOLUSD",1732131665239,4.7711638,233.22,233.13,13.73627104]
["bitfinex","SOLUSD",1732131665406,4.7711638,233.22,233.13,0.5]
["bitfinex","SOLUSD",1732131665802,4.7711638,233.22,233.12,15.0136]
["bitfinex","SOLUSD",1732131666228,4.7711638,233.22,233.13,0.5]
["bitfinex","SOLUSD",1732131667005,4.7711638,233.22,233.12,15.0136]
["bitfinex","SOLUSD",1732131667236,4.7711638,233.22,233.13,0.5]
["bitfinex","SOLUSD",1732131667931,0.4833638,233.22,233.13,4.7893]
["bitfinex","SOLUSD",1732131668105,0.4833638,233.22,233.13,18.02557104]
["bitfinex","SOLUSD",1732131668305,0.4833638,233.22,233.15,13.73627104]
["bitfinex","SOLUSD",1732131669047,0.4833638,233.22,233.15,0.5]
["bitfinex","SOLUSD",1732131669412,4.2879,233.21,233.13,11.2236]
["bitfinex","SOLUSD",1732131669618,4.2879,233.21,233.11,0.5]
["bitfinex","SOLUSD",1732131669835,24.2879,233.21,233.08,4.2902]
["bitfinex","SOLUSD",1732131670150,20.0,233.17,233.07,11.2259]
["bitfinex","SOLUSD",1732131670344,20.0,233.17,233.07,15.5164]
["bitfinex","SOLUSD",1732131670843,20.0,233.17,233.02,10.7285]
["bitfinex","SOLUSD",1732131670844,20.5,233.15,233.02,10.7285]
["bitfinex","SOLUSD",1732131671032,16.1466,233.11,232.97,15.5231]
["bitfinex","SOLUSD",1732131671238,20.5,233.1,232.97,10.7308]
["bitfinex","SOLUSD",1732131671658,4.2901,233.09,232.98,0.5]
["bitfinex","SOLUSD",1732131672229,0.5,233.06,232.95,1.0]
["bitfinex","SOLUSD",1732131672431,15.5021,233.04,232.95,1.0]
["bitfinex","SOLUSD",1732131672654,0.5,233.02,232.95,1.0]
["bitfinex","SOLUSD",1732131672961,0.5,233.0,232.95,1.0]
["bitfinex","SOLUSD",1732131673527,20.0,233.03,232.95,1.0]
["bitfinex","SOLUSD",1732131673727,4.2914,233.02,232.95,1.0]
["bitfinex","SOLUSD",1732131673928,19.7932,233.04,232.95,1.0]
["bitfinex","SOLUSD",1732131675063,19.7932,233.04,232.95,14.23627104]
["bitfinex","SOLUSD",1732131675237,19.7932,233.04,232.95,1.0]
["bitfinex","SOLUSD",1732131676440,15.5021,233.04,232.96,0.5]
["bitfinex","SOLUSD",1732131676653,15.5021,233.04,232.96,13.73627104]
["bitfinex","SOLUSD",1732131677042,19.7933,233.04,232.96,0.5]
["bitfinex","SOLUSD",1732131677445,19.7933,233.04,232.95,16.0245]
["bitfinex","SOLUSD",1732131679065,20.0,233.03,232.95,1.0]
["bitfinex","SOLUSD",1732131680472,0.5,233.02,232.95,1.0]
["bitfinex","SOLUSD",1732131680671,0.5,233.0,232.95,1.0]
["bitfinex","SOLUSD",1732131681245,0.5,232.98,232.95,1.0]
["bitfinex","SOLUSD",1732131682375,4.2923,232.97,232.95,1.0]
["bitfinex","SOLUSD",1732131683561,0.5,233.0,232.95,1.0]
["bitfinex","SOLUSD",1732131683759,4.292,232.99,232.95,1.0]
["bitfinex","SOLUSD",1732131684072,24.292,232.99,232.95,1.0]
["bitfinex","SOLUSD",1732131684451,0.5,232.95,232.8,24.47467104]
["bitfinex","SOLUSD",1732131684678,20.0,232.89,232.77,4.7959]
["bitfinex","SOLUSD",1732131684887,20.0,232.87,232.75,10.7407]
["bitfinex","SOLUSD",1732131685051,20.0,232.87,232.7,0.5]
["bitfinex","SOLUSD",1732131685251,0.5,232.85,232.72,4.7968]
["bitfinex","SOLUSD",1732131685451,0.5,232.85,232.72,18.03307104]
["bitfinex","SOLUSD",1732131686284,0.5,232.76,232.61,15.5466]
["bitfinex","SOLUSD",1732131686497,0.5,232.69,232.49,15.5543]
["bitfinex","SOLUSD",1732131686698,70.0,232.72,232.51,0.5]
["bitfinex","SOLUSD",1732131686699,0.5,232.66,232.51,0.5]
["bitfinex","SOLUSD",1732131687066,20.0,232.65,232.51,13.73627104]
["bitfinex","SOLUSD",1732131687368,20.0,232.65,232.56,0.5]
["bitfinex","SOLUSD",1732131687591,20.5,232.7,232.56,0.5]
["bitfinex","SOLUSD",1732131687793,4.2975,232.69,232.56,0.5]
["bitfinex","SOLUSD",1732131688301,4.2975,232.69,232.57,13.23627104]
["bitfinex","SOLUSD",1732131690185,4.2975,232.69,232.56,0.5]
["bitfinex","SOLUSD",1732131691104,4.2975,232.69,232.58,13.73627104]
["bitfinex","SOLUSD",1732131692082,4.2975,232.69,232.56,18.03607104]
["bitfinex","SOLUSD",1732131692294,4.2971,232.71,232.58,0.5]
["bitfinex","SOLUSD",1732131693875,4.2971,232.71,232.6,0.5]
["bitfinex","SOLUSD",1732131694604,4.2971,232.71,232.56,10.7499]
["bitfinex","SOLUSD",1732131694605,4.2971,232.71,232.57,0.5]
["bitfinex","SOLUSD",1732131694770,0.5,232.7,232.57,0.5]
["bitfinex","SOLUSD",1732131694970,0.5,232.68,232.54,0.5]
["bitfinex","SOLUSD",1732131695202,20.0,232.67,232.52,0.5]
["bitfinex","SOLUSD",1732131695395,23.776884,232.66,232.52,0.5]
["bitfinex","SOLUSD",1732131695594,24.2983,232.65,232.52,0.5]
["bitfinex","SOLUSD",1732131697095,24.2983,232.65,232.51,23.98837104]
["bitfinex","SOLUSD",1732131697311,24.2983,232.65,232.42,0.5]
["bitfinex","SOLUSD",1732131697312,23.776884,232.62,232.48,13.73627104]
["bitfinex","SOLUSD",1732131697492,20.0,232.61,232.48,13.73627104]
["bitfinex","SOLUSD",1732131697808,22.9062,232.6,232.48,13.23627104]
["bitfinex","SOLUSD",1732131697971,43.776884,232.59,232.46,23.99057104]
["bitfinex","SOLUSD",1732131698270,20.0,232.59,232.49,0.5]
["bitfinex","SOLUSD",1732131698471,20.0,232.59,232.49,13.73627104]
["bitfinex","SOLUSD",1732131699099,22.9062,232.6,232.53,13.73627104]
["bitfinex","SOLUSD",1732131699281,6.3301,232.66,232.55,13.73627104]
["bitfinex","SOLUSD",1732131699974,6.3301,232.66,232.55,0.5]
["bitfinex","SOLUSD",1732131700479,4.2983,232.65,232.55,0.5]
["bitfinex","SOLUSD",1732131700687,24.2983,232.65,232.55,0.5]
["bitfinex","SOLUSD",1732131701701,4.2983,232.65,232.58,13.23627104]
["bitfinex","SOLUSD",1732131702084,4.2983,232.65,232.57,13.73627104]
["bitfinex","SOLUSD",1732131702983,24.2983,232.65,232.57,13.73627104]
["bitfinex","SOLUSD",1732131703185,4.2983,232.65,232.57,18.03587104]
["bitfinex","SOLUSD",1732131703610,4.2983,232.65,232.57,4.7996]
["bitfinex","SOLUSD",1732131703782,4.2983,232.65,232.57,0.5]
["bitfinex","SOLUSD",1732131704204,4.2983,232.65,232.55,10.7503]
["bitfinex","SOLUSD",1732131704382,24.2983,232.65,232.54,0.5]
["bitfinex","SOLUSD",1732131704582,24.2983,232.65,232.52,0.5]
["bitfinex","SOLUSD",1732131704907,24.2983,232.65,232.5,24.48857104]
["bitfinex","SOLUSD",1732131705084,20.5,232.63,232.48,0.5]
["bitfinex","SOLUSD",1732131705276,20.0,232.61,232.48,13.73627104]
["bitfinex","SOLUSD",1732131705478,20.0,232.61,232.48,0.5]
["bitfinex","SOLUSD",1732131706099,20.0,232.64,232.5,0.5]
["bitfinex","SOLUSD",1732131706505,20.0,232.64,232.52,13.73627104]
["bitfinex","SOLUSD",1732131707094,4.2986,232.63,232.52,0.5]
["bitfinex","SOLUSD",1732131708378,4.2986,232.63,232.52,4.8006]
["bitfinex","SOLUSD",1732131712210,20.0,232.64,232.52,4.8006]
["bitfinex","SOLUSD",1732131713402,4.2986,232.63,232.52,15.5523]
["bitfinex","SOLUSD",1732131713714,4.2986,232.63,232.56,0.5]
["bitfinex","SOLUSD",1732131714783,4.2986,232.63,232.55,4.3]
["bitfinex","SOLUSD",1732131715256,4.2986,232.63,232.53,4.3005]
["bitfinex","SOLUSD",1732131715712,4.2986,232.63,232.52,10.7517]
["bitfinex","SOLUSD",1732131715888,4.2986,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732131716091,4.2986,232.63,232.53,0.5]
["bitfinex","SOLUSD",1732131716615,4.2986,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732131716981,4.2986,232.63,232.52,10.7517]
["bitfinex","SOLUSD",1732131717184,4.2986,232.63,232.53,0.5]
["bitfinex","SOLUSD",1732131717398,4.2986,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732131718205,4.2986,232.63,232.53,0.5]
["bitfinex","SOLUSD",1732131721024,4.2986,232.63,232.53,15.5517]
["bitfinex","SOLUSD",1732131722231,4.2984,232.64,232.53,15.5517]
["bitfinex","SOLUSD",1732131729863,4.2984,232.64,232.57,0.5]
["bitfinex","SOLUSD",1732131730164,10.6283,232.66,232.57,0.5]
["bitfinex","SOLUSD",1732131731266,10.6283,232.66,232.58,4.2995]
["bitfinex","SOLUSD",1732131731660,10.6283,232.66,232.58,15.0484]
["bitfinex","SOLUSD",1732131732765,16.5761,232.67,232.59,0.5]
["bitfinex","SOLUSD",1732131733182,16.5761,232.67,232.61,0.5]
["bitfinex","SOLUSD",1732131734763,16.5761,232.67,232.62,4.2988]
["bitfinex","SOLUSD",1732131735767,16.5761,232.67,232.64,0.5]
["bitfinex","SOLUSD",1732131735975,6.5605,232.72,232.64,0.5]
["bitfinex","SOLUSD",1732131736186,10.8575,232.72,232.64,0.5]
["bitfinex","SOLUSD",1732131736878,10.8575,232.72,232.65,4.2983]
["bitfinex","SOLUSD",1732131737190,6.5605,232.72,232.66,0.5]
["bitfinex","SOLUSD",1732131737402,15.4659,232.73,232.68,0.5]
["bitfinex","SOLUSD",1732131737561,6.0299,232.77,232.69,13.23627104]
["bitfinex","SOLUSD",1732131737891,4.296,232.78,232.65,15.044]
["bitfinex","SOLUSD",1732131737892,15.4659,232.79,232.71,0.5]
["bitfinex","SOLUSD",1732131739004,19.7616,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732131739362,15.4659,232.79,232.73,0.5]
["bitfinex","SOLUSD",1732131740381,15.4659,232.79,232.74,13.23627104]
["bitfinex","SOLUSD",1732131740575,10.3251,232.82,232.73,0.5]
["bitfinex","SOLUSD",1732131740987,10.3251,232.82,232.65,21.4915]
["bitfinex","SOLUSD",1732131740988,28.6141651,232.84,232.77,0.5]
["bitfinex","SOLUSD",1732131741168,13.1482651,232.84,232.77,0.5]
["bitfinex","SOLUSD",1732131741805,13.1482651,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732131743069,13.1482651,232.84,232.81,4.7952]
["bitfinex","SOLUSD",1732131743483,13.1482651,232.84,232.83,0.5]
["bitfinex","SOLUSD",1732131743898,13.1482651,232.84,232.83,13.73627104]
["bitfinex","SOLUSD",1732131744279,16.5202,232.94,232.86,0.5]
["bitfinex","SOLUSD",1732131744470,20.8131,232.94,232.86,0.5]
["bitfinex","SOLUSD",1732131745300,20.8131,232.94,232.86,4.7943]
["bitfinex","SOLUSD",1732131747708,4.2929,232.94,232.86,4.7943]
["bitfinex","SOLUSD",1732131748902,4.2929,232.94,232.86,15.5303]
["bitfinex","SOLUSD",1732131749081,20.0,232.99,232.86,15.5303]
["bitfinex","SOLUSD",1732131749285,20.0,232.96,232.86,15.5303]
["bitfinex","SOLUSD",1732131750389,4.2927,232.95,232.86,15.5303]
["bitfinex","SOLUSD",1732131750703,4.2927,232.95,232.88,0.5]
["bitfinex","SOLUSD",1732131752381,4.2927,232.95,232.88,4.794]
["bitfinex","SOLUSD",1732131753387,4.2927,232.95,232.86,10.736]
["bitfinex","SOLUSD",1732131753600,20.0,232.94,232.86,10.736]
["bitfinex","SOLUSD",1732131754610,20.0,232.94,232.82,20.9986]
["bitfinex","SOLUSD",1732131754788,20.0,232.94,232.85,0.5]
["bitfinex","SOLUSD",1732131755186,4.2927,232.95,232.85,0.5]
["bitfinex","SOLUSD",1732131755486,4.2927,232.95,232.85,4.7944]
["bitfinex","SOLUSD",1732131755997,4.2927,232.95,232.88,0.5]
["bitfinex","SOLUSD",1732131757009,4.2927,232.95,232.88,4.794]
["bitfinex","SOLUSD",1732131757418,24.2925,232.97,232.89,13.23627104]
["bitfinex","SOLUSD",1732131757916,13.13660137,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732131758083,17.42880137,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732131758714,13.13660137,232.98,232.93,0.5]
["bitfinex","SOLUSD",1732131758886,13.13660137,232.98,232.93,15.5257]
["bitfinex","SOLUSD",1732131759086,13.13660137,232.98,232.95,0.5]
["bitfinex","SOLUSD",1732131760119,13.13660137,232.98,232.95,4.7926]
["bitfinex","SOLUSD",1732131760489,13.13660137,232.98,232.95,0.5]
["bitfinex","SOLUSD",1732131761519,4.2915,233.02,232.95,0.5]
["bitfinex","SOLUSD",1732131761889,4.2907,233.06,232.95,4.7927]
["bitfinex","SOLUSD",1732131762616,20.0,233.05,232.93,31.3307]
["bitfinex","SOLUSD",1732131762798,25.56243571,233.05,232.95,0.5]
["bitfinex","SOLUSD",1732131763729,4.2911,233.04,232.93,27.0377]
["bitfinex","SOLUSD",1732131764092,4.2911,233.04,232.89,6.3416]
["bitfinex","SOLUSD",1732131764093,49.33931971,233.03,232.89,17.5761]
["bitfinex","SOLUSD",1732131764289,49.33931971,233.03,232.89,21.8699]
["bitfinex","SOLUSD",1732131765043,49.33931971,233.03,232.89,21.3699]
["bitfinex","SOLUSD",1732131765191,49.33931971,233.03,232.89,15.0283]
["bitfinex","SOLUSD",1732131765389,49.33931971,233.03,232.89,15.5283]
["bitfinex","SOLUSD",1732131765822,23.776884,233.01,232.89,15.5283]
["bitfinex","SOLUSD",1732131766024,20.0,233.0,232.89,15.5283]
["bitfinex","SOLUSD",1732131767216,4.292,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732131767420,4.2909,233.05,232.95,0.5]
["bitfinex","SOLUSD",1732131767621,4.2909,233.05,232.95,13.73627104]
["bitfinex","SOLUSD",1732131768908,4.2909,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732131769622,4.2909,233.05,232.98,4.7921]
["bitfinex","SOLUSD",1732131769822,4.2909,233.05,232.96,13.73627104]
["bitfinex","SOLUSD",1732131769999,4.2909,233.05,232.96,0.5]
["bitfinex","SOLUSD",1732131770696,4.2909,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1732131771516,4.2909,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732131773721,4.2909,233.05,232.95,15.0239]
["bitfinex","SOLUSD",1732131773913,20.0,233.04,232.95,10.7314]
["bitfinex","SOLUSD",1732131774824,20.0,233.04,232.95,15.0241]
["bitfinex","SOLUSD",1732131775229,20.0,233.04,232.96,0.5]
["bitfinex","SOLUSD",1732131775405,20.0,233.04,232.95,15.0241]
["bitfinex","SOLUSD",1732131775722,4.2912,233.03,232.94,0.5]
["bitfinex","SOLUSD",1732131775913,23.72782746,233.02,232.9,0.5]
["bitfinex","SOLUSD",1732131776109,20.0,233.0,232.88,0.5]
["bitfinex","SOLUSD",1732131776312,25.56243571,233.0,232.88,0.5]
["bitfinex","SOLUSD",1732131776720,25.56243571,233.0,232.9,0.5]
["bitfinex","SOLUSD",1732131777295,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732131777502,4.292,232.99,232.9,18.02977104]
["bitfinex","SOLUSD",1732131779228,4.292,232.99,232.9,4.7935]
["bitfinex","SOLUSD",1732131779910,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732131780232,4.292,232.99,232.9,4.7936]
["bitfinex","SOLUSD",1732131781935,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732131782728,4.292,232.99,232.92,0.5]
["bitfinex","SOLUSD",1732131783030,5.44700461,233.02,232.92,0.5]
["bitfinex","SOLUSD",1732131783031,4.2918,233.01,232.95,0.5]
["bitfinex","SOLUSD",1732131784331,4.2912,233.03,232.95,0.5]
["bitfinex","SOLUSD",1732131784737,4.2912,233.03,232.97,13.73627104]
["bitfinex","SOLUSD",1732131785564,4.2905,233.07,232.99,0.5]
["bitfinex","SOLUSD",1732131786227,4.2905,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732131786625,4.2905,233.07,232.97,4.7923]
["bitfinex","SOLUSD",1732131786825,9.85293571,233.07,232.97,4.7923]
["bitfinex","SOLUSD",1732131787026,20.0,233.06,232.95,15.5245]
["bitfinex","SOLUSD",1732131787252,25.56243571,233.06,232.95,15.5245]
["bitfinex","SOLUSD",1732131788429,4.2909,233.05,232.96,4.2925]
["bitfinex","SOLUSD",1732131789134,4.2909,233.05,232.95,11.2319]
["bitfinex","SOLUSD",1732131789334,4.2909,233.05,232.85,17.1242]
["bitfinex","SOLUSD",1732131789335,23.776884,233.02,232.89,4.7938]
["bitfinex","SOLUSD",1732131789551,20.0,232.99,232.89,4.7938]
["bitfinex","SOLUSD",1732131790243,20.0,233.01,232.89,4.7938]
["bitfinex","SOLUSD",1732131790448,23.776884,233.0,232.89,18.03007104]
["bitfinex","SOLUSD",1732131790652,20.0,232.99,232.89,18.03007104]
["bitfinex","SOLUSD",1732131791729,20.0,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732131792143,20.0,232.97,232.87,0.5]
["bitfinex","SOLUSD",1732131792546,4.2925,232.96,232.87,0.5]
["bitfinex","SOLUSD",1732131792739,4.2925,232.96,232.89,0.5]
["bitfinex","SOLUSD",1732131793259,4.2925,232.96,232.87,15.0298]
["bitfinex","SOLUSD",1732131793260,4.2925,232.96,232.87,15.5298]
["bitfinex","SOLUSD",1732131793649,20.0,232.98,232.87,15.5298]
["bitfinex","SOLUSD",1732131793842,4.2923,232.97,232.87,15.5298]
["bitfinex","SOLUSD",1732131794668,43.776884,232.96,232.85,16.6242]
["bitfinex","SOLUSD",1732131794967,49.33931971,232.96,232.86,0.5]
["bitfinex","SOLUSD",1732131795661,20.0,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732131795849,29.85443571,232.99,232.87,4.7941]
["bitfinex","SOLUSD",1732131796061,20.0,232.97,232.89,0.5]
["bitfinex","SOLUSD",1732131796765,23.776884,232.96,232.87,0.5]
["bitfinex","SOLUSD",1732131796970,20.0,232.95,232.87,0.5]
["bitfinex","SOLUSD",1732131797131,20.0,232.95,232.85,27.8607]
["bitfinex","SOLUSD",1732131797536,20.0,232.95,232.9,0.5]
["bitfinex","SOLUSD",1732131797762,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732131797972,4.2914,233.02,232.94,0.5]
["bitfinex","SOLUSD",1732131798167,4.2914,233.02,232.9,4.2935]
["bitfinex","SOLUSD",1732131798168,4.2909,233.05,232.96,0.5]
["bitfinex","SOLUSD",1732131801771,24.2933,232.92,232.79,13.23627104]
["bitfinex","SOLUSD",1732131802467,24.2933,232.92,232.82,4.2951]
["bitfinex","SOLUSD",1732131803039,24.2933,232.92,232.83,13.23627104]
["bitfinex","SOLUSD",1732131803247,24.293,232.94,232.85,13.23627104]
["bitfinex","SOLUSD",1732131803465,4.293,232.94,232.85,13.23627104]
["bitfinex","SOLUSD",1732131804475,4.2923,232.97,232.86,4.2944]
["bitfinex","SOLUSD",1732131804765,20.0,232.96,232.86,4.2944]
["bitfinex","SOLUSD",1732131805671,4.2927,232.95,232.86,4.2944]
["bitfinex","SOLUSD",1732131805872,20.0,232.96,232.89,13.23627104]
["bitfinex","SOLUSD",1732131806041,15.02,233.02,232.88,15.5537]
["bitfinex","SOLUSD",1732131806248,5.05688016,233.01,232.88,15.5537]
["bitfinex","SOLUSD",1732131806459,10.27903169,233.01,232.88,15.5537]
["bitfinex","SOLUSD",1732131807154,20.0,233.0,232.88,15.5537]
["bitfinex","SOLUSD",1732131807357,20.0,232.98,232.86,10.736]
["bitfinex","SOLUSD",1732131807549,20.0,232.96,232.86,10.736]
["bitfinex","SOLUSD",1732131807775,5.05688016,232.96,232.86,10.736]
["bitfinex","SOLUSD",1732131808150,20.0,232.95,232.86,10.736]
["bitfinex","SOLUSD",1732131808452,4.2929,232.94,232.86,10.736]
["bitfinex","SOLUSD",1732131811073,4.2927,232.96,232.87,13.23627104]
["bitfinex","SOLUSD",1732131811274,4.2927,232.96,232.86,10.736]
["bitfinex","SOLUSD",1732131812173,20.0,232.97,232.86,10.736]
["bitfinex","SOLUSD",1732131813484,20.0,232.97,232.83,4.2949]
["bitfinex","SOLUSD",1732131813485,4.2925,232.96,232.83,4.2948]
["bitfinex","SOLUSD",1732131813694,20.0,232.95,232.83,4.2948]
["bitfinex","SOLUSD",1732131813977,25.05688016,232.95,232.83,4.2948]
["bitfinex","SOLUSD",1732131814181,25.05688016,232.95,232.81,15.0331]
["bitfinex","SOLUSD",1732131814568,15.0239,232.96,232.81,10.7379]
["bitfinex","SOLUSD",1732131814569,20.0,232.93,232.81,10.7379]
["bitfinex","SOLUSD",1732131814782,25.05688016,232.93,232.81,10.7379]
["bitfinex","SOLUSD",1732131814957,20.0,232.91,232.78,10.7397]
["bitfinex","SOLUSD",1732131815152,25.05688016,232.91,232.78,10.7397]
["bitfinex","SOLUSD",1732131815355,4.2936,232.9,232.78,10.7397]
["bitfinex","SOLUSD",1732131815788,20.0,232.89,232.78,10.7397]
["bitfinex","SOLUSD",1732131815963,20.0,232.89,232.75,4.2963]
["bitfinex","SOLUSD",1732131816170,20.0,232.89,232.75,15.0374]
["bitfinex","SOLUSD",1732131817290,4.294,232.88,232.75,15.0374]
["bitfinex","SOLUSD",1732131818772,4.294,232.88,232.76,13.23627104]
["bitfinex","SOLUSD",1732131821100,4.294,232.88,232.75,10.7411]
["bitfinex","SOLUSD",1732131821101,20.0,232.87,232.75,10.7411]
["bitfinex","SOLUSD",1732131821279,25.05688016,232.87,232.75,10.7411]
["bitfinex","SOLUSD",1732131821592,20.0,232.85,232.72,13.23627104]
["bitfinex","SOLUSD",1732131821807,20.0,232.85,232.74,13.23627104]
["bitfinex","SOLUSD",1732131822301,20.0,232.85,232.76,13.23627104]
["bitfinex","SOLUSD",1732131822515,20.0,232.85,232.77,13.23627104]
["bitfinex","SOLUSD",1732131823417,15.5359,232.86,232.79,13.23627104]
["bitfinex","SOLUSD",1732131823722,15.5359,232.86,232.78,28.27187104]
["bitfinex","SOLUSD",1732131823931,15.5359,232.86,232.78,15.0356]
["bitfinex","SOLUSD",1732131824223,4.2939,232.89,232.79,37.01315504]
["bitfinex","SOLUSD",1732131825333,4.2935,232.91,232.8,15.0343]
["bitfinex","SOLUSD",1732131825700,24.2935,232.91,232.8,15.0343]
["bitfinex","SOLUSD",1732131826035,20.0,232.89,232.76,15.0367]
["bitfinex","SOLUSD",1732131826334,25.05688016,232.89,232.76,15.0367]
["bitfinex","SOLUSD",1732131827012,4.294,232.88,232.76,28.27297104]
["bitfinex","SOLUSD",1732131827212,4.294,232.88,232.78,13.23627104]
["bitfinex","SOLUSD",1732131827418,4.294,232.88,232.76,15.0367]
["bitfinex","SOLUSD",1732131832517,20.0,232.87,232.76,15.0367]
["bitfinex","SOLUSD",1732131832720,20.0,232.87,232.76,10.7405]
["bitfinex","SOLUSD",1732131833043,20.0,232.87,232.76,15.0367]
["bitfinex","SOLUSD",1732131834240,4.2944,232.86,232.76,10.7405]
["bitfinex","SOLUSD",1732131836044,4.2944,232.86,232.75,13.23627104]
["bitfinex","SOLUSD",1732131837253,4.2944,232.86,232.76,15.0368]
["bitfinex","SOLUSD",1732131843937,20.0,232.84,232.76,10.7406]
["bitfinex","SOLUSD",1732131844848,4.2949,232.83,232.72,15.0395]
["bitfinex","SOLUSD",1732131846924,4.2949,232.83,232.73,8.49381524]
["bitfinex","SOLUSD",1732131847747,4.2949,232.83,232.75,8.49381524]
["bitfinex","SOLUSD",1732131847979,15.1957,232.85,232.75,8.49381524]
["bitfinex","SOLUSD",1732131848148,4.2947,232.84,232.76,4.2962]
["bitfinex","SOLUSD",1732131849049,15.1957,232.85,232.77,8.49381524]
["bitfinex","SOLUSD",1732131849257,15.1957,232.85,232.78,8.49381524]
["bitfinex","SOLUSD",1732131849483,21.55155153,232.9,232.8,8.49381524]
["bitfinex","SOLUSD",1732131850694,20.6231,232.9,232.82,15.033]
["bitfinex","SOLUSD",1732131851419,20.6231,232.9,232.82,13.26490421]
["bitfinex","SOLUSD",1732131852436,20.6231,232.9,232.83,15.0323]
["bitfinex","SOLUSD",1732131853300,20.6231,232.9,232.81,13.26490421]
["bitfinex","SOLUSD",1732131853508,20.0,232.89,232.78,13.26490421]
["bitfinex","SOLUSD",1732131853714,20.0,232.89,232.79,13.26490421]
["bitfinex","SOLUSD",1732131854407,20.0,232.89,232.78,13.26490421]
["bitfinex","SOLUSD",1732131854610,4.294,232.88,232.79,4.2957]
["bitfinex","SOLUSD",1732131855405,4.294,232.88,232.79,10.7392]
["bitfinex","SOLUSD",1732131856336,4.294,232.88,232.79,15.0349]
["bitfinex","SOLUSD",1732131856844,4.294,232.88,232.79,10.7392]
["bitfinex","SOLUSD",1732131862221,4.294,232.88,232.79,13.26490421]
["bitfinex","SOLUSD",1732131863319,4.294,232.88,232.8,4.2955]
["bitfinex","SOLUSD",1732131863914,4.294,232.88,232.8,15.0343]
["bitfinex","SOLUSD",1732131866019,4.294,232.88,232.81,13.26490421]
["bitfinex","SOLUSD",1732131866934,4.2938,232.89,232.82,4.2951]
["bitfinex","SOLUSD",1732131870661,4.2938,232.89,232.81,8.4897321]
["bitfinex","SOLUSD",1732131872640,4.2938,232.89,232.81,12.7848321]
["bitfinex","SOLUSD",1732131874163,4.2938,232.89,232.75,23.776884]
["bitfinex","SOLUSD",1732131874367,20.25055153,232.89,232.74,36.5214]
["bitfinex","SOLUSD",1732131874542,20.25055153,232.89,232.77,8.4897321]
["bitfinex","SOLUSD",1732131875666,20.25055153,232.89,232.79,8.4897321]
["bitfinex","SOLUSD",1732131875851,20.25055153,232.89,232.8,8.4897321]
["bitfinex","SOLUSD",1732131876362,9.51595153,232.89,232.81,8.4897321]
["bitfinex","SOLUSD",1732131877437,9.51595153,232.89,232.82,8.4897321]
["bitfinex","SOLUSD",1732131878549,4.2938,232.89,232.82,8.4897321]
["bitfinex","SOLUSD",1732131878755,4.2938,232.89,232.83,8.4897321]
["bitfinex","SOLUSD",1732131879060,4.2938,232.89,232.82,8.4897321]
["bitfinex","SOLUSD",1732131879471,4.2938,232.89,232.83,8.4897321]
["bitfinex","SOLUSD",1732131880147,4.2938,232.89,232.82,12.7848321]
["bitfinex","SOLUSD",1732131881777,4.2927,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1732131881972,4.2927,232.95,232.89,8.4897321]
["bitfinex","SOLUSD",1732131882281,4.2927,232.95,232.88,8.4897321]
["bitfinex","SOLUSD",1732131882846,4.2927,232.95,232.88,12.7837321]
["bitfinex","SOLUSD",1732131883161,4.2927,232.95,232.86,23.5198321]
["bitfinex","SOLUSD",1732131883551,9.51485153,232.95,232.86,23.5198321]
["bitfinex","SOLUSD",1732131885271,9.51485153,232.95,232.87,8.4897321]
["bitfinex","SOLUSD",1732131885510,4.2927,232.95,232.89,8.4897321]
["bitfinex","SOLUSD",1732131886078,15.3884,232.96,232.89,8.4897321]
["bitfinex","SOLUSD",1732131886242,15.3884,232.96,232.86,10.7358]
["bitfinex","SOLUSD",1732131886243,15.3884,232.96,232.91,8.4897321]
["bitfinex","SOLUSD",1732131886753,4.74199127,233.01,232.94,8.4897321]
["bitfinex","SOLUSD",1732131886954,20.31165153,233.02,232.94,8.4897321]
["bitfinex","SOLUSD",1732131887173,20.31165153,233.02,232.94,4.2929]
["bitfinex","SOLUSD",1732131887174,24.60325153,233.02,232.94,4.2929]
["bitfinex","SOLUSD",1732131887542,24.60325153,233.02,232.94,12.7826321]
["bitfinex","SOLUSD",1732131887746,24.60325153,233.02,232.94,23.5149321]
["bitfinex","SOLUSD",1732131888155,24.60325153,233.02,232.95,8.4897321]
["bitfinex","SOLUSD",1732131888561,20.31165153,233.02,232.98,8.4897321]
["bitfinex","SOLUSD",1732131888765,15.0895,233.02,232.99,8.4897321]
["bitfinex","SOLUSD",1732131889079,19.38,233.07,232.99,8.4897321]
["bitfinex","SOLUSD",1732131889284,19.38,233.07,232.99,12.7817321]
["bitfinex","SOLUSD",1732131889778,15.0895,233.07,233.01,8.4897321]
["bitfinex","SOLUSD",1732131889969,15.0895,233.07,233.02,8.4897321]
["bitfinex","SOLUSD",1732131890172,15.0895,233.07,233.04,8.4897321]
["bitfinex","SOLUSD",1732131890553,6.1762,233.09,233.04,8.4897321]
["bitfinex","SOLUSD",1732131890755,19.83149127,233.12,233.06,8.4897321]
["bitfinex","SOLUSD",1732131891059,15.0895,233.12,233.06,8.4897321]
["bitfinex","SOLUSD",1732131891269,15.0895,233.12,233.06,12.7802321]
["bitfinex","SOLUSD",1732131891868,15.0895,233.12,233.07,8.4897321]
["bitfinex","SOLUSD",1732131892156,15.94305153,233.19,233.11,8.4897321]
["bitfinex","SOLUSD",1732131892157,15.0895,233.17,233.11,8.4897321]
["bitfinex","SOLUSD",1732131892455,15.0895,233.17,233.14,8.4897321]
["bitfinex","SOLUSD",1732131892859,6.1762,233.21,233.14,8.4897321]
["bitfinex","SOLUSD",1732131893278,6.1762,233.21,233.14,12.7789321]
["bitfinex","SOLUSD",1732131893954,6.1762,233.21,233.15,8.4897321]
["bitfinex","SOLUSD",1732131894151,15.8118638,233.22,233.14,15.0123]
["bitfinex","SOLUSD",1732131894152,15.8118638,233.22,233.17,8.4897321]
["bitfinex","SOLUSD",1732131894675,15.8118638,233.22,233.17,13.22456656]
["bitfinex","SOLUSD",1732131895368,15.8118638,233.22,233.17,17.51306656]
["bitfinex","SOLUSD",1732131895570,15.8118638,233.22,233.16,4.2888]
["bitfinex","SOLUSD",1732131897363,15.8118638,233.22,233.16,17.51336656]
["bitfinex","SOLUSD",1732131898185,15.8118638,233.22,233.17,13.22456656]
["bitfinex","SOLUSD",1732131898368,15.8118638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131898870,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131899069,0.4833638,233.22,233.2,13.22456656]
["bitfinex","SOLUSD",1732131899390,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131899563,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131900587,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131900789,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131900995,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131901661,0.4833638,233.22,233.19,17.51286656]
["bitfinex","SOLUSD",1732131902282,0.4833638,233.22,233.19,4.2883]
["bitfinex","SOLUSD",1732131902673,0.4833638,233.22,233.19,17.51286656]
["bitfinex","SOLUSD",1732131902862,0.4833638,233.22,233.19,28.23366656]
["bitfinex","SOLUSD",1732131903068,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131903497,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131904291,0.4833638,233.22,233.2,13.22456656]
["bitfinex","SOLUSD",1732131904589,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131905472,0.4833638,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732131905784,0.4833638,233.22,233.15,13.22456656]
["bitfinex","SOLUSD",1732131906488,0.4833638,233.22,233.16,13.22456656]
["bitfinex","SOLUSD",1732131906679,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131906986,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131907684,0.4833638,233.22,233.18,13.22456656]
["bitfinex","SOLUSD",1732131908064,0.4833638,233.22,233.19,13.22456656]
["bitfinex","SOLUSD",1732131909279,0.4833638,233.22,233.2,15.0085]
["bitfinex","SOLUSD",1732131910205,0.4833638,233.22,233.2,28.23306656]
["bitfinex","SOLUSD",1732131910359,0.4833638,233.22,233.2,10.7204]
["bitfinex","SOLUSD",1732131910561,0.4833638,233.22,233.16,15.0109]
["bitfinex","SOLUSD",1732131910763,4.7711638,233.22,233.14,4.2891]
["bitfinex","SOLUSD",1732131911901,6.2358,233.21,233.1,4.2898]
["bitfinex","SOLUSD",1732131912081,16.5349,233.2,233.1,4.2898]
["bitfinex","SOLUSD",1732131912467,23.776884,233.19,233.05,4.2907]
["bitfinex","SOLUSD",1732131912668,28.99903553,233.19,233.05,4.2907]
["bitfinex","SOLUSD",1732131912967,33.30769346,233.19,233.05,15.018]
["bitfinex","SOLUSD",1732131913472,4.2885,233.18,233.08,13.22456656]
["bitfinex","SOLUSD",1732131914274,5.22215153,233.17,233.0,10.7292]
["bitfinex","SOLUSD",1732131914461,5.22215153,233.17,233.02,13.22456656]
["bitfinex","SOLUSD",1732131914887,5.22215153,233.17,233.04,13.22456656]
["bitfinex","SOLUSD",1732131915393,40.032984,233.16,233.0,28.24556656]
["bitfinex","SOLUSD",1732131915601,25.22215153,233.15,233.0,10.7292]
["bitfinex","SOLUSD",1732131915894,28.07944429,233.14,233.0,10.7292]
["bitfinex","SOLUSD",1732131916095,5.22215153,233.13,233.0,10.7292]
["bitfinex","SOLUSD",1732131916391,5.22215153,233.13,233.0,28.24556656]
["bitfinex","SOLUSD",1732131918068,4.2896,233.12,233.01,12.76649544]
["bitfinex","SOLUSD",1732131918983,5.22215153,233.12,233.01,8.47489544]
["bitfinex","SOLUSD",1732131919193,5.22215153,233.11,232.95,15.0242]
["bitfinex","SOLUSD",1732131919480,29.953284,233.1,232.96,8.47489544]
["bitfinex","SOLUSD",1732131919775,5.22215153,233.09,232.96,8.47489544]
["bitfinex","SOLUSD",1732131920388,39.095984,233.08,232.95,10.7315]
["bitfinex","SOLUSD",1732131920574,5.22215153,233.07,232.95,10.7315]
["bitfinex","SOLUSD",1732131920781,5.22215153,233.07,232.93,4.2929]
["bitfinex","SOLUSD",1732131920782,23.776884,233.06,232.91,12.76829544]
["bitfinex","SOLUSD",1732131920970,23.776884,233.06,232.91,4.2934]
["bitfinex","SOLUSD",1732131920971,23.776884,233.04,232.91,4.2934]
["bitfinex","SOLUSD",1732131921296,9.51305153,233.05,232.91,17.54739022]
["bitfinex","SOLUSD",1732131921499,9.51305153,233.05,232.93,13.25399022]
["bitfinex","SOLUSD",1732131921997,23.776884,233.04,232.91,4.2934]
["bitfinex","SOLUSD",1732131922909,23.776884,233.02,232.9,10.7338]
["bitfinex","SOLUSD",1732131923097,23.776884,233.0,232.86,13.25399022]
["bitfinex","SOLUSD",1732131923273,23.776884,233.0,232.88,13.25399022]
["bitfinex","SOLUSD",1732131923869,4.2916,233.01,232.9,13.25399022]
["bitfinex","SOLUSD",1732131924076,26.6572,233.03,232.94,13.25399022]
["bitfinex","SOLUSD",1732131924573,26.6572,233.03,232.93,13.25399022]
["bitfinex","SOLUSD",1732131924895,26.6572,233.03,232.95,13.25399022]
["bitfinex","SOLUSD",1732131925608,26.6572,233.03,232.94,28.27889022]
["bitfinex","SOLUSD",1732131925775,26.6572,233.03,232.95,13.25399022]
["bitfinex","SOLUSD",1732131926365,26.6572,233.03,232.95,17.54659022]
["bitfinex","SOLUSD",1732131926568,26.6572,233.03,232.95,4.2926]
["bitfinex","SOLUSD",1732131926793,26.6572,233.03,232.85,10.7365]
["bitfinex","SOLUSD",1732131926993,31.87935153,233.03,232.9,13.25399022]
["bitfinex","SOLUSD",1732131927806,31.87935153,233.03,232.85,10.7365]
["bitfinex","SOLUSD",1732131927807,31.87935153,233.03,232.92,13.25399022]
["bitfinex","SOLUSD",1732131928295,31.87935153,233.03,232.91,13.25399022]
["bitfinex","SOLUSD",1732131928807,31.87935153,233.03,232.9,13.25399022]
["bitfinex","SOLUSD",1732131929097,28.99903553,233.02,232.89,23.98829022]
["bitfinex","SOLUSD",1732131930002,4.2916,233.01,232.92,13.25399022]
["bitfinex","SOLUSD",1732131930375,4.2916,233.01,232.91,13.25399022]
["bitfinex","SOLUSD",1732131930800,4.2916,233.01,232.92,13.25399022]
["bitfinex","SOLUSD",1732131931193,4.2916,233.01,232.91,13.25399022]
["bitfinex","SOLUSD",1732131932272,4.2916,233.01,232.91,17.54729022]
["bitfinex","SOLUSD",1732131932880,4.2916,233.01,232.91,28.28099022]
["bitfinex","SOLUSD",1732131938976,4.2916,233.01,232.86,43.776884]
["bitfinex","SOLUSD",1732131939176,22.3659,233.03,232.91,13.25399022]
["bitfinex","SOLUSD",1732131939377,4.2914,233.02,232.92,13.25399022]
["bitfinex","SOLUSD",1732131939906,4.2914,233.02,232.93,13.25399022]
["bitfinex","SOLUSD",1732131940114,4.2914,233.02,232.95,13.25399022]
["bitfinex","SOLUSD",1732131940284,4.2914,233.02,232.96,13.25399022]
["bitfinex","SOLUSD",1732131940790,22.3659,233.03,232.86,43.776884]
["bitfinex","SOLUSD",1732131940791,22.3659,233.03,232.99,13.25399022]
["bitfinex","SOLUSD",1732131940995,26.6572,233.03,232.96,13.25399022]
["bitfinex","SOLUSD",1732131941185,26.6572,233.03,232.96,17.54649022]
["bitfinex","SOLUSD",1732131941590,26.6572,233.03,232.97,13.25399022]
["bitfinex","SOLUSD",1732131942305,22.3659,233.03,232.97,13.25399022]
["bitfinex","SOLUSD",1732131942714,22.3659,233.03,232.97,8.47852586]
["bitfinex","SOLUSD",1732131943011,22.3659,233.03,232.96,23.50242586]
["bitfinex","SOLUSD",1732131944508,22.3659,233.03,232.97,8.47852586]
["bitfinex","SOLUSD",1732131944709,22.3659,233.03,232.98,8.47852586]
["bitfinex","SOLUSD",1732131944905,22.3659,233.03,232.97,8.47852586]
["bitfinex","SOLUSD",1732131945486,22.3659,233.03,232.98,8.47852586]
["bitfinex","SOLUSD",1732131945700,17.42507673,233.06,233.0,8.47852586]
["bitfinex","SOLUSD",1732131945905,13.13417673,233.06,233.01,8.47852586]
["bitfinex","SOLUSD",1732131946111,13.13417673,233.06,233.02,8.47852586]
["bitfinex","SOLUSD",1732131946777,13.13417673,233.06,233.01,8.47852586]
["bitfinex","SOLUSD",1732131946983,17.42487673,233.06,233.01,8.47852586]
["bitfinex","SOLUSD",1732131947385,17.42487673,233.06,233.0,8.47852586]
["bitfinex","SOLUSD",1732131948107,17.42487673,233.06,233.0,12.77032586]
["bitfinex","SOLUSD",1732131948307,17.42487673,233.06,232.98,10.7303]
["bitfinex","SOLUSD",1732131948615,17.42487673,233.06,232.98,15.0225]
["bitfinex","SOLUSD",1732131950914,17.42487673,233.06,232.98,8.47852586]
["bitfinex","SOLUSD",1732131952196,17.42487673,233.06,232.98,12.77052586]
["bitfinex","SOLUSD",1732131952398,17.42487673,233.06,232.96,8.47852586]
["bitfinex","SOLUSD",1732131952602,17.42487673,233.06,232.95,10.7319]
["bitfinex","SOLUSD",1732131952806,17.42487673,233.06,232.95,19.21042586]
["bitfinex","SOLUSD",1732131953053,17.42487673,233.06,232.98,8.47852586]
["bitfinex","SOLUSD",1732131953188,17.42487673,233.06,232.95,10.7319]
["bitfinex","SOLUSD",1732131953189,13.13417673,233.06,233.0,8.47852586]
["bitfinex","SOLUSD",1732131953829,13.13417673,233.06,232.97,8.47852586]
["bitfinex","SOLUSD",1732131953982,13.13417673,233.06,232.98,8.47852586]
["bitfinex","SOLUSD",1732131954187,17.42487673,233.06,233.0,8.47852586]
["bitfinex","SOLUSD",1732131954722,13.13417673,233.06,233.0,8.47852586]
["bitfinex","SOLUSD",1732131954901,17.42487673,233.06,232.99,8.47852586]
["bitfinex","SOLUSD",1732131955923,17.42487673,233.06,232.97,10.7309]
["bitfinex","SOLUSD",1732131956088,17.42487673,233.06,232.98,8.47852586]
["bitfinex","SOLUSD",1732131956896,4.2903,233.08,232.98,12.77052586]
["bitfinex","SOLUSD",1732131957324,4.2903,233.08,232.99,8.47852586]
["bitfinex","SOLUSD",1732131958109,4.2903,233.08,232.98,8.47852586]
["bitfinex","SOLUSD",1732131958793,4.2903,233.08,232.99,8.47852586]
["bitfinex","SOLUSD",1732131959326,4.2903,233.08,232.99,12.77042586]
["bitfinex","SOLUSD",1732131959532,4.2903,233.08,233.0,8.47852586]
["bitfinex","SOLUSD",1732131959830,4.2903,233.08,233.01,8.47852586]
["bitfinex","SOLUSD",1732131960400,4.2903,233.08,233.02,8.47852586]
["bitfinex","SOLUSD",1732131960707,4.2903,233.08,233.01,8.47852586]
["bitfinex","SOLUSD",1732131961515,4.2903,233.08,233.01,12.76992586]
["bitfinex","SOLUSD",1732131963821,4.2903,233.08,232.99,19.20852586]
["bitfinex","SOLUSD",1732131964007,4.2903,233.08,232.99,10.73]
["bitfinex","SOLUSD",1732131964204,9.51245153,233.08,232.99,10.73]
["bitfinex","SOLUSD",1732131964416,9.51245153,233.08,232.96,4.2925]
["bitfinex","SOLUSD",1732131964651,5.22215153,233.07,232.96,4.2925]
["bitfinex","SOLUSD",1732131964937,5.22215153,233.07,232.96,10.7314]
["bitfinex","SOLUSD",1732131965235,23.776884,233.06,232.93,8.47852586]
["bitfinex","SOLUSD",1732131965415,15.4819,233.05,232.93,8.47852586]
["bitfinex","SOLUSD",1732131965610,15.4819,233.05,232.91,8.47852586]
["bitfinex","SOLUSD",1732131965846,15.4819,233.05,232.87,15.0298]
["bitfinex","SOLUSD",1732131965847,23.776884,233.04,232.92,8.47852586]
["bitfinex","SOLUSD",1732131966015,4.2912,233.03,232.92,8.47852586]
["bitfinex","SOLUSD",1732131966222,6.5415,233.02,232.93,8.47852586]
["bitfinex","SOLUSD",1732131966934,6.5415,233.02,232.94,8.47852586]
["bitfinex","SOLUSD",1732131967512,4.2916,233.01,232.94,12.77142586]
["bitfinex","SOLUSD",1732131967712,6.5415,233.02,232.97,8.47852586]
["bitfinex","SOLUSD",1732131967913,6.5415,233.02,232.98,8.47852586]
["bitfinex","SOLUSD",1732131968313,6.5415,233.02,232.96,8.47852586]
["bitfinex","SOLUSD",1732131968513,10.8329,233.02,232.94,23.50372586]
["bitfinex","SOLUSD",1732131969040,10.8329,233.02,232.95,8.47852586]
["bitfinex","SOLUSD",1732131969417,10.8329,233.02,232.96,4.2925]
["bitfinex","SOLUSD",1732131970013,6.5415,233.02,232.96,4.2925]
["bitfinex","SOLUSD",1732131970219,6.5415,233.02,232.96,12.77102586]
["bitfinex","SOLUSD",1732131970931,10.833,233.02,232.96,4.2925]
["bitfinex","SOLUSD",1732131971133,10.833,233.02,232.94,15.025]
["bitfinex","SOLUSD",1732131971443,10.833,233.02,232.95,12.77112586]
["bitfinex","SOLUSD",1732131971838,6.5415,233.02,232.95,15.0245]
["bitfinex","SOLUSD",1732131972029,10.833,233.02,232.95,15.0246]
["bitfinex","SOLUSD",1732131972230,10.833,233.02,232.87,21.4712]
["bitfinex","SOLUSD",1732131972231,10.833,233.02,232.92,8.47852586]
["bitfinex","SOLUSD",1732131972422,10.833,233.02,232.93,8.47852586]
["bitfinex","SOLUSD",1732131972646,6.5415,233.02,232.96,8.47852586]
["bitfinex","SOLUSD",1732131973853,6.5415,233.02,232.96,12.77102586]
["bitfinex","SOLUSD",1732131974053,10.833,233.02,232.96,12.77102586]
["bitfinex","SOLUSD",1732131976431,23.776884,233.01,232.89,8.47852586]
["bitfinex","SOLUSD",1732131977647,4.2918,233.0,232.93,8.47852586]
["bitfinex","SOLUSD",1732131978225,4.2918,233.0,232.92,8.47852586]
["bitfinex","SOLUSD",1732131978532,4.2916,233.01,232.92,12.77162586]
["bitfinex","SOLUSD",1732131978854,6.5415,233.02,232.94,8.47852586]
["bitfinex","SOLUSD",1732131979646,10.8329,233.02,232.94,8.47852586]
["bitfinex","SOLUSD",1732131980538,6.5415,233.02,232.94,8.47852586]
["bitfinex","SOLUSD",1732131980735,6.5415,233.02,232.95,15.0246]
["bitfinex","SOLUSD",1732131982555,6.5415,233.02,232.96,8.47852586]
["bitfinex","SOLUSD",1732131983132,23.776884,233.14,232.99,0.5]
["bitfinex","SOLUSD",1732131983436,4.84499615,233.13,232.99,0.5]
["bitfinex","SOLUSD",1732131983743,23.776884,233.1,232.99,0.5]
["bitfinex","SOLUSD",1732131983942,23.776884,233.1,233.02,0.5]
["bitfinex","SOLUSD",1732131984248,23.776884,233.11,233.02,0.5]
["bitfinex","SOLUSD",1732131984554,4.29,233.1,233.02,4.7914]
["bitfinex","SOLUSD",1732131986067,4.2898,233.11,233.04,8.97852586]
["bitfinex","SOLUSD",1732131986244,4.2898,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732131988057,28.15090854,233.12,233.08,0.5]
["bitfinex","SOLUSD",1732131988362,28.15090854,233.12,233.08,8.97852586]
["bitfinex","SOLUSD",1732131988528,13.13220854,233.12,233.08,8.97852586]
["bitfinex","SOLUSD",1732131988927,13.13220854,233.12,233.1,0.5]
["bitfinex","SOLUSD",1732131989658,17.42180854,233.12,233.03,0.5]
["bitfinex","SOLUSD",1732131989865,17.42180854,233.12,233.05,0.5]
["bitfinex","SOLUSD",1732131990648,17.42180854,233.12,233.07,0.5]
["bitfinex","SOLUSD",1732131990846,13.13220854,233.12,233.07,1.0]
["bitfinex","SOLUSD",1732131991049,15.6921,233.18,233.09,0.5]
["bitfinex","SOLUSD",1732131991241,15.6921,233.18,233.09,1.0]
["bitfinex","SOLUSD",1732131991749,4.2887,233.17,233.09,0.5]
["bitfinex","SOLUSD",1732131992771,4.2887,233.17,233.09,8.97852586]
["bitfinex","SOLUSD",1732131993069,4.2887,233.17,233.09,0.5]
["bitfinex","SOLUSD",1732131998856,4.2887,233.17,233.11,0.5]
["bitfinex","SOLUSD",1732131999549,4.2887,233.17,233.09,0.5]
["bitfinex","SOLUSD",1732131999751,4.2887,233.17,233.11,0.5]
["bitfinex","SOLUSD",1732132002882,4.2887,233.17,233.09,1.0]
["bitfinex","SOLUSD",1732132003052,4.2887,233.17,233.11,0.5]
["bitfinex","SOLUSD",1732132003973,4.2887,233.17,233.06,10.7265]
["bitfinex","SOLUSD",1732132003974,9.13369615,233.17,233.07,0.5]
["bitfinex","SOLUSD",1732132004277,9.13369615,233.17,233.09,0.5]
["bitfinex","SOLUSD",1732132005385,15.6921,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132005680,4.2883,233.2,233.14,0.5]
["bitfinex","SOLUSD",1732132005873,4.2883,233.2,233.14,8.97852586]
["bitfinex","SOLUSD",1732132006049,4.2883,233.2,233.14,0.5]
["bitfinex","SOLUSD",1732132009186,4.13394824,233.2,233.14,0.5]
["bitfinex","SOLUSD",1732132010063,4.13394824,233.2,233.11,0.5]
["bitfinex","SOLUSD",1732132010266,28.62188015,233.19,233.11,0.5]
["bitfinex","SOLUSD",1732132010497,28.62188015,233.19,233.13,0.5]
["bitfinex","SOLUSD",1732132010699,4.84499615,233.19,233.13,0.5]
["bitfinex","SOLUSD",1732132011201,9.13339615,233.19,233.13,0.5]
["bitfinex","SOLUSD",1732132018712,23.776884,233.18,233.08,0.5]
["bitfinex","SOLUSD",1732132018914,4.84499615,233.17,233.1,0.5]
["bitfinex","SOLUSD",1732132019082,4.84499615,233.17,233.11,0.5]
["bitfinex","SOLUSD",1732132019286,4.84499615,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732132019609,4.2879,233.21,233.13,0.5]
["bitfinex","SOLUSD",1732132019792,4.2879,233.21,233.14,0.5]
["bitfinex","SOLUSD",1732132022915,9.13289615,233.21,233.14,0.5]
["bitfinex","SOLUSD",1732132024422,9.13289615,233.21,233.12,0.5]
["bitfinex","SOLUSD",1732132024596,28.62188015,233.2,233.11,0.5]
["bitfinex","SOLUSD",1732132025421,23.776884,233.18,233.11,0.5]
["bitfinex","SOLUSD",1732132025918,4.2883,233.19,233.13,0.5]
["bitfinex","SOLUSD",1732132027212,15.0078,233.21,233.13,0.5]
["bitfinex","SOLUSD",1732132027597,23.776884,233.2,233.1,0.5]
["bitfinex","SOLUSD",1732132029224,23.776884,233.18,233.11,0.5]
["bitfinex","SOLUSD",1732132029598,23.776884,233.18,233.09,0.5]
["bitfinex","SOLUSD",1732132030705,23.776884,233.18,233.07,4.2905]
["bitfinex","SOLUSD",1732132030706,20.0,233.17,233.07,0.5]
["bitfinex","SOLUSD",1732132030908,23.776884,233.16,233.07,0.5]
["bitfinex","SOLUSD",1732132031110,23.776884,233.16,233.08,0.5]
["bitfinex","SOLUSD",1732132031430,23.776884,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132033731,4.2894,233.13,233.08,0.5]
["bitfinex","SOLUSD",1732132034929,4.2894,233.13,233.06,1.0]
["bitfinex","SOLUSD",1732132035434,4.2894,233.13,233.08,0.5]
["bitfinex","SOLUSD",1732132035696,4.2885,233.18,233.08,1.0]
["bitfinex","SOLUSD",1732132035816,4.2885,233.18,233.11,0.5]
["bitfinex","SOLUSD",1732132036645,4.2885,233.18,233.12,0.5]
["bitfinex","SOLUSD",1732132036807,4.2885,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132037509,4.84499615,233.21,233.12,0.5]
["bitfinex","SOLUSD",1732132037510,4.84499615,233.21,233.12,1.0]
["bitfinex","SOLUSD",1732132037714,4.2881,233.2,233.14,0.5]
["bitfinex","SOLUSD",1732132038333,4.2881,233.2,233.14,1.0]
["bitfinex","SOLUSD",1732132038541,4.2881,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732132038911,0.4833638,233.22,233.19,0.5]
["bitfinex","SOLUSD",1732132039443,0.4833638,233.22,233.19,1.0]
["bitfinex","SOLUSD",1732132039630,0.4833638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132040549,4.7711638,233.22,233.17,0.5]
["bitfinex","SOLUSD",1732132040731,4.7711638,233.22,233.17,1.0]
["bitfinex","SOLUSD",1732132040937,0.4833638,233.22,233.19,0.5]
["bitfinex","SOLUSD",1732132042447,4.7711638,233.22,233.19,0.5]
["bitfinex","SOLUSD",1732132042632,4.7711638,233.22,233.17,0.5]
["bitfinex","SOLUSD",1732132042838,23.776884,233.21,233.13,16.273]
["bitfinex","SOLUSD",1732132043052,28.62188015,233.21,233.11,0.5]
["bitfinex","SOLUSD",1732132043223,23.776884,233.19,233.11,0.5]
["bitfinex","SOLUSD",1732132043850,23.776884,233.17,233.11,0.5]
["bitfinex","SOLUSD",1732132045677,23.776884,233.15,233.11,0.5]
["bitfinex","SOLUSD",1732132045844,4.2889,233.16,233.11,0.5]
["bitfinex","SOLUSD",1732132046732,4.2889,233.16,233.11,1.0]
["bitfinex","SOLUSD",1732132047783,4.2889,233.16,233.11,0.5]
["bitfinex","SOLUSD",1732132048462,23.776884,233.15,233.11,0.5]
["bitfinex","SOLUSD",1732132049854,4.2889,233.16,233.11,1.0]
["bitfinex","SOLUSD",1732132050044,0.4833638,233.22,233.14,0.5]
["bitfinex","SOLUSD",1732132050045,4.2879,233.21,233.14,0.5]
["bitfinex","SOLUSD",1732132051250,4.2883,233.19,233.14,0.5]
["bitfinex","SOLUSD",1732132051445,23.776884,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132052753,28.065484,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132054468,4.2886,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132054674,0.4833638,233.22,233.14,0.5]
["bitfinex","SOLUSD",1732132054861,23.776884,233.2,233.14,0.5]
["bitfinex","SOLUSD",1732132055794,4.2879,233.21,233.18,0.5]
["bitfinex","SOLUSD",1732132058595,4.2879,233.21,233.16,0.5]
["bitfinex","SOLUSD",1732132059457,23.776884,233.2,233.13,0.5]
["bitfinex","SOLUSD",1732132059779,28.62188015,233.2,233.15,0.5]
["bitfinex","SOLUSD",1732132061184,4.2883,233.19,233.15,0.5]
["bitfinex","SOLUSD",1732132062491,4.2881,233.21,233.19,0.5]
["bitfinex","SOLUSD",1732132064493,0.4833638,233.22,233.19,0.5]
["bitfinex","SOLUSD",1732132065660,0.4833638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132069194,4.7710638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132069486,0.4833638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132072202,0.4833638,233.22,233.2,0.5]
["bitfinex","SOLUSD",1732132072368,0.4833638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132075094,0.4833638,233.22,233.21,4.7879]
["bitfinex","SOLUSD",1732132075270,0.4833638,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132076966,0.42679686,233.22,233.21,4.7879]
["bitfinex","SOLUSD",1732132077389,0.42679686,233.22,233.21,0.5]
["bitfinex","SOLUSD",1732132078495,0.42679686,233.22,233.21,36.07112586]
["bitfinex","SOLUSD",1732132078663,0.42679686,233.22,233.21,27.5926]
["bitfinex","SOLUSD",1732132078864,0.42679686,233.22,233.21,36.07112586]
["bitfinex","SOLUSD",1732132085494,30.0,233.33,233.21,46.79102586]
["bitfinex","SOLUSD",1732132085694,30.0,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132100536,53.776884,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132103140,30.0,233.33,233.32,8.97852586]
["bitfinex","SOLUSD",1732132104024,30.0,233.33,233.32,13.26442586]
["bitfinex","SOLUSD",1732132105013,30.0,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132105215,53.776884,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132107735,58.062584,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132107919,53.776884,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132108923,51.51527298,233.33,233.32,0.5]
["bitfinex","SOLUSD",1732132109333,28.062784,233.32,233.3,0.5]
["bitfinex","SOLUSD",1732132109535,28.062784,233.32,233.28,0.5]
["bitfinex","SOLUSD",1732132109731,28.062784,233.32,233.28,1.0]
["bitfinex","SOLUSD",1732132109939,23.776884,233.3,233.26,1.0]
["bitfinex","SOLUSD",1732132110827,23.776884,233.3,233.28,0.5]
["bitfinex","SOLUSD",1732132111031,23.776884,233.3,233.25,0.5]
["bitfinex","SOLUSD",1732132111427,23.776884,233.28,233.25,0.5]
["bitfinex","SOLUSD",1732132111651,23.776884,233.28,233.27,0.5]
["bitfinex","SOLUSD",1732132111955,23.776884,233.28,233.25,0.5]
["bitfinex","SOLUSD",1732132112250,23.776884,233.28,233.27,0.5]
["bitfinex","SOLUSD",1732132112951,23.776884,233.3,233.27,0.5]
["bitfinex","SOLUSD",1732132114154,23.776884,233.28,233.22,1.0]
["bitfinex","SOLUSD",1732132115061,23.776884,233.26,233.22,1.0]
["bitfinex","SOLUSD",1732132115243,23.776884,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732132115447,23.776884,233.26,233.23,0.5]
["bitfinex","SOLUSD",1732132117173,23.776884,233.24,233.19,0.5]
["bitfinex","SOLUSD",1732132117346,4.2872,233.25,233.16,15.1168]
["bitfinex","SOLUSD",1732132117347,23.776884,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732132117542,23.776884,233.2,233.16,1.0]
["bitfinex","SOLUSD",1732132117867,23.776884,233.2,233.17,0.5]
["bitfinex","SOLUSD",1732132118170,23.776884,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732132118171,23.776884,233.2,233.15,0.5]
["bitfinex","SOLUSD",1732132118371,23.776884,233.2,233.12,0.5]
["bitfinex","SOLUSD",1732132118372,20.0,233.19,233.12,0.5]
["bitfinex","SOLUSD",1732132118551,23.776884,233.16,233.14,0.5]
["bitfinex","SOLUSD",1732132119849,23.776884,233.16,233.14,1.0]
["bitfinex","SOLUSD",1732132120749,23.776884,233.18,233.14,1.0]
["bitfinex","SOLUSD",1732132121358,23.776884,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732132123051,28.065384,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732132123674,28.065384,233.18,233.14,1.0]
["bitfinex","SOLUSD",1732132123978,28.065384,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732132125274,23.776884,233.2,233.16,0.5]
["bitfinex","SOLUSD",1732132125447,23.776884,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732132125809,28.065184,233.2,233.14,1.0]
["bitfinex","SOLUSD",1732132126070,23.776884,233.18,233.16,0.5]
["bitfinex","SOLUSD",1732132127775,28.065384,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132127986,20.0,233.17,233.14,0.5]
["bitfinex","SOLUSD",1732132128287,20.0,233.17,233.12,1.0]
["bitfinex","SOLUSD",1732132128477,23.776884,233.16,233.12,1.0]
["bitfinex","SOLUSD",1732132128649,28.065384,233.18,233.14,0.5]
["bitfinex","SOLUSD",1732132128854,20.0,233.17,233.14,0.5]
["bitfinex","SOLUSD",1732132129066,23.776884,233.16,233.14,0.5]
["bitfinex","SOLUSD",1732132131382,28.065784,233.16,233.14,0.5]
["bitfinex","SOLUSD",1732132132485,28.065784,233.16,233.1,1.0]
["bitfinex","SOLUSD",1732132132671,23.776884,233.14,233.1,0.5]
["bitfinex","SOLUSD",1732132132983,23.776884,233.14,233.12,0.5]
["bitfinex","SOLUSD",1732132133147,28.066184,233.14,233.12,0.5]
["bitfinex","SOLUSD",1732132137652,23.776884,233.14,233.12,0.5]
["bitfinex","SOLUSD",1732132138053,23.776884,233.14,233.12,1.0]
["bitfinex","SOLUSD",1732132138378,23.776884,233.16,233.15,0.5]
["bitfinex","SOLUSD",1732132138583,4.2872,233.25,233.2,0.5]
["bitfinex","SOLUSD",1732132138876,19.89700837,233.27,233.23,0.5]
["bitfinex","SOLUSD",1732132138877,4.287,233.27,233.23,0.5]
["bitfinex","SOLUSD",1732132139951,28.064084,233.26,233.23,0.5]
["bitfinex","SOLUSD",1732132141959,28.064084,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732132141960,23.776884,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732132147284,28.063884,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732132147977,23.776884,233.26,233.25,0.5]
["bitfinex","SOLUSD",1732132150594,23.776884,233.31,233.28,0.5]
["bitfinex","SOLUSD",1732132151861,23.776884,233.29,233.26,0.5]
["bitfinex","SOLUSD",1732132152072,23.776884,233.27,233.23,0.5]
["bitfinex","SOLUSD",1732132152278,20.0,233.28,233.25,0.5]
["bitfinex","SOLUSD",1732132152501,23.776884,233.27,233.25,0.5]
["bitfinex","SOLUSD",1732132152711,23.776884,233.27,233.2,10.72]
["bitfinex","SOLUSD",1732132152712,23.776884,233.23,233.19,0.5]
["bitfinex","SOLUSD",1732132152913,20.0,233.22,233.16,0.5]
["bitfinex","SOLUSD",1732132153076,23.776884,233.19,233.16,0.5]
["bitfinex","SOLUSD",1732132153280,23.776884,233.19,233.18,0.5]
["bitfinex","SOLUSD",1732132155580,33.81808898,233.33,233.18,0.5]
["bitfinex","SOLUSD",1732132155581,20.362,233.28,233.25,0.5]
["bitfinex","SOLUSD",1732132155849,33.81808898,233.33,233.25,0.5]
["bitfinex","SOLUSD",1732132156118,33.81808898,233.33,233.27,0.5]
["bitfinex","SOLUSD",1732132157011,20.0,233.3,233.27,0.5]
["bitfinex","SOLUSD",1732132157508,23.776884,233.29,233.27,0.5]
["bitfinex","SOLUSD",1732132158118,27.73838898,233.33,233.3,0.5]
["bitfinex","SOLUSD",1732132158294,20.0,233.32,233.3,0.5]
["bitfinex","SOLUSD",1732132158989,20.0,233.32,233.28,0.5]
["bitfinex","SOLUSD",1732132159192,24.286,233.32,233.28,0.5]
["bitfinex","SOLUSD",1732132159410,20.0,233.3,233.26,0.5]
["bitfinex","SOLUSD",1732132159608,23.776884,233.29,233.28,0.5]
["bitfinex","SOLUSD",1732132159805,23.776884,233.29,233.26,0.5]
["bitfinex","SOLUSD",1732132159990,23.776884,233.31,233.26,0.5]
["bitfinex","SOLUSD",1732132160190,23.776884,233.29,233.26,0.5]
["bitfinex","SOLUSD",1732132160420,23.776884,233.27,233.25,0.5]
["bitfinex","SOLUSD",1732132160727,23.776884,233.27,233.26,0.5]
["bitfinex","SOLUSD",1732132161422,27.73838898,233.33,233.25,0.5]
["bitfinex","SOLUSD",1732132161423,27.73838898,233.33,233.29,0.5]
["bitfinex","SOLUSD",1732132161592,23.776884,233.31,233.29,0.5]
["bitfinex","SOLUSD",1732132163920,28.062984,233.31,233.29,0.5]
["bitfinex","SOLUSD",1732132164818,28.062984,233.31,233.27,1.0]
["bitfinex","SOLUSD",1732132168102,28.062984,233.31,233.29,0.5]
["bitfinex","SOLUSD",1732132169115,20.0,233.45,233.29,0.5]
["bitfinex","SOLUSD",1732132169299,4.07842609,233.45,233.29,0.5]
["bitfinex","SOLUSD",1732132169493,4.2872,233.39,233.29,0.5]
["bitfinex","SOLUSD",1732132169819,8.32558301,233.44,233.29,1.0]
["bitfinex","SOLUSD",1732132170018,4.2872,233.43,233.29,1.0]
["bitfinex","SOLUSD",1732132170688,4.2872,233.43,233.32,0.5]
["bitfinex","SOLUSD",1732132171220,20.0,233.41,233.32,0.5]
["bitfinex","SOLUSD",1732132171515,23.776884,233.4,233.33,0.5]
["bitfinex","SOLUSD",1732132171909,14.9944,233.42,233.33,0.5]
["bitfinex","SOLUSD",1732132172720,20.0,233.41,233.33,0.5]
["bitfinex","SOLUSD",1732132173504,20.0,233.39,233.33,0.5]
["bitfinex","SOLUSD",1732132173704,24.2846,233.39,233.33,0.5]
["bitfinex","SOLUSD",1732132175807,20.0,233.37,233.29,0.5]
["bitfinex","SOLUSD",1732132175995,20.0,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732132176627,4.2855,233.34,233.29,0.5]
["bitfinex","SOLUSD",1732132176790,4.2855,233.34,233.28,0.5]
["bitfinex","SOLUSD",1732132180335,4.2855,233.34,233.31,0.5]
["bitfinex","SOLUSD",1732132184221,4.2855,233.34,233.31,1.0]
["bitfinex","SOLUSD",1732132184731,4.2848,233.38,233.31,1.0]
["bitfinex","SOLUSD",1732132186024,4.2848,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732132186728,4.2848,233.38,233.33,0.5]
["bitfinex","SOLUSD",1732132187609,4.2848,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732132187931,4.2848,233.38,233.33,0.5]
["bitfinex","SOLUSD",1732132188907,4.2848,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732132191003,4.2848,233.38,233.34,27.5164]
["bitfinex","SOLUSD",1732132191233,4.2848,233.38,233.37,0.5]
["bitfinex","SOLUSD",1732132193937,20.0,233.41,233.35,1.0]
["bitfinex","SOLUSD",1732132196418,4.2844,233.4,233.35,1.0]
["bitfinex","SOLUSD",1732132199552,4.2844,233.4,233.35,0.5]
["bitfinex","SOLUSD",1732132199843,23.776884,233.37,233.33,0.5]
["bitfinex","SOLUSD",1732132200019,20.0,233.36,233.33,0.5]
["bitfinex","SOLUSD",1732132201651,4.2854,233.35,233.33,0.5]
["bitfinex","SOLUSD",1732132202651,24.2846,233.39,233.34,0.5]
["bitfinex","SOLUSD",1732132203019,24.2846,233.39,233.35,0.5]
["bitfinex","SOLUSD",1732132205451,24.2846,233.39,233.33,0.5]
["bitfinex","SOLUSD",1732132206148,23.776884,233.36,233.31,0.5]
["bitfinex","SOLUSD",1732132206326,23.776884,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732132206529,20.0,233.37,233.33,1.0]
["bitfinex","SOLUSD",1732132206720,23.776884,233.38,233.33,1.0]
["bitfinex","SOLUSD",1732132207223,20.0,233.37,233.29,1.0]
["bitfinex","SOLUSD",1732132207430,23.776884,233.36,233.31,0.5]
["bitfinex","SOLUSD",1732132207952,23.776884,233.36,233.29,0.5]
["bitfinex","SOLUSD",1732132208243,4.2854,233.35,233.32,0.5]
["bitfinex","SOLUSD",1732132208651,4.2854,233.35,233.34,0.5]
["bitfinex","SOLUSD",1732132208844,4.2854,233.35,233.32,0.5]
["bitfinex","SOLUSD",1732132209727,4.2854,233.35,233.31,0.5]
["bitfinex","SOLUSD",1732132210145,23.776884,233.35,233.29,1.0]
["bitfinex","SOLUSD",1732132210426,23.776884,233.35,233.32,0.5]
["bitfinex","SOLUSD",1732132210628,23.776884,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732132210847,23.776884,233.35,233.32,0.5]
["bitfinex","SOLUSD",1732132211057,4.285,233.37,233.32,0.5]
["bitfinex","SOLUSD",1732132211359,4.285,233.37,233.28,29.50452586]
["bitfinex","SOLUSD",1732132211360,4.285,233.37,233.34,0.5]
["bitfinex","SOLUSD",1732132211536,23.776884,233.36,233.33,0.5]
["bitfinex","SOLUSD",1732132212159,4.2854,233.35,233.33,0.5]
["bitfinex","SOLUSD",1732132212348,4.2854,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732132212531,24.2854,233.35,233.3,0.5]
["bitfinex","SOLUSD",1732132214453,24.2854,233.35,233.29,0.5]
["bitfinex","SOLUSD",1732132214747,23.776884,233.34,233.29,0.5]
["bitfinex","SOLUSD",1732132214934,23.776884,233.32,233.22,0.5]
["bitfinex","SOLUSD",1732132215132,20.0,233.28,233.11,20.6723]
["bitfinex","SOLUSD",1732132215356,23.776884,233.23,233.11,20.6723]
["bitfinex","SOLUSD",1732132215526,23.776884,233.19,233.11,20.6723]
["bitfinex","SOLUSD",1732132215728,23.776884,233.17,233.12,0.5]
["bitfinex","SOLUSD",1732132215956,11.76548929,233.16,233.12,0.5]
["bitfinex","SOLUSD",1732132216160,4.289,233.15,233.12,1.0]
["bitfinex","SOLUSD",1732132216865,4.289,233.15,233.14,1.0]
["bitfinex","SOLUSD",1732132217157,4.289,233.15,233.14,0.5]
["bitfinex","SOLUSD",1732132217729,23.776884,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132217928,23.776884,233.14,233.08,1.0]
["bitfinex","SOLUSD",1732132218157,30.48960281,233.14,233.08,1.0]
["bitfinex","SOLUSD",1732132218325,4.2894,233.13,233.11,0.5]
["bitfinex","SOLUSD",1732132219156,4.2894,233.13,233.12,0.5]
["bitfinex","SOLUSD",1732132219361,4.2894,233.13,233.08,0.5]
["bitfinex","SOLUSD",1732132219530,23.776884,233.11,233.04,0.5]
["bitfinex","SOLUSD",1732132219730,20.0,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732132219964,26.71881645,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732132220332,4.2901,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732132220564,4.2901,233.09,233.02,0.5]
["bitfinex","SOLUSD",1732132220565,20.0,233.07,233.02,0.5]
["bitfinex","SOLUSD",1732132220731,23.776884,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732132221073,23.776884,233.0,232.91,0.5]
["bitfinex","SOLUSD",1732132221374,23.776884,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732132222060,23.776884,232.98,232.88,0.5]
["bitfinex","SOLUSD",1732132222235,29.47665252,232.98,232.92,0.5]
["bitfinex","SOLUSD",1732132222630,29.47665252,232.98,232.88,0.5]
["bitfinex","SOLUSD",1732132222929,23.776884,232.96,232.88,0.5]
["bitfinex","SOLUSD",1732132223136,23.776884,232.96,232.92,0.5]
["bitfinex","SOLUSD",1732132223442,23.776884,232.96,232.89,0.5]
["bitfinex","SOLUSD",1732132223746,4.2927,232.95,232.93,0.5]
["bitfinex","SOLUSD",1732132223928,4.2927,232.95,232.93,1.0]
["bitfinex","SOLUSD",1732132224462,23.776884,232.97,232.93,1.0]
["bitfinex","SOLUSD",1732132224633,28.069284,232.97,232.96,0.5]
["bitfinex","SOLUSD",1732132225340,28.069284,232.97,232.94,0.5]
["bitfinex","SOLUSD",1732132226449,30.22152691,232.97,232.94,0.5]
["bitfinex","SOLUSD",1732132226652,32.37376982,232.97,232.94,0.5]
["bitfinex","SOLUSD",1732132227171,4.56657354,232.96,232.94,0.5]
["bitfinex","SOLUSD",1732132227378,23.776884,232.95,232.94,0.5]
["bitfinex","SOLUSD",1732132227547,28.069584,232.95,232.94,0.5]
["bitfinex","SOLUSD",1732132228172,32.37406982,232.95,232.92,0.5]
["bitfinex","SOLUSD",1732132228954,32.37406982,232.95,232.9,0.5]
["bitfinex","SOLUSD",1732132229162,23.776884,232.93,232.88,0.5]
["bitfinex","SOLUSD",1732132229485,24.30448582,232.92,232.88,0.5]
["bitfinex","SOLUSD",1732132229685,4.2935,232.91,232.88,0.5]
["bitfinex","SOLUSD",1732132229853,4.2935,232.91,232.9,0.5]
["bitfinex","SOLUSD",1732132230179,6.71881645,232.97,232.91,0.5]
["bitfinex","SOLUSD",1732132230348,24.2925,232.96,232.94,0.5]
["bitfinex","SOLUSD",1732132230909,24.2925,232.96,232.94,1.0]
["bitfinex","SOLUSD",1732132231076,24.2925,232.96,232.94,0.5]
["bitfinex","SOLUSD",1732132231748,6.44474291,232.96,232.94,1.0]
["bitfinex","SOLUSD",1732132231975,8.59698582,232.96,232.94,1.0]
["bitfinex","SOLUSD",1732132234791,8.59698582,232.96,232.94,0.5]
["bitfinex","SOLUSD",1732132235282,23.776884,232.95,232.92,0.5]
["bitfinex","SOLUSD",1732132235469,28.34345754,232.95,232.92,0.5]
["bitfinex","SOLUSD",1732132236477,4.2929,232.94,232.92,0.5]
["bitfinex","SOLUSD",1732132236789,8.59738582,232.94,232.92,0.5]
["bitfinex","SOLUSD",1732132237293,26.71881645,232.99,232.92,1.0]
["bitfinex","SOLUSD",1732132237460,4.2922,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132237788,11.01081645,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132238281,11.01081645,232.99,232.97,0.5]
["bitfinex","SOLUSD",1732132238485,11.01081645,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132242201,34.78770045,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132242785,23.776884,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132242986,25.92912691,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132243201,30.49570045,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132244595,4.2923,232.97,232.95,1.0]
["bitfinex","SOLUSD",1732132245097,30.49570045,232.96,232.95,0.5]
["bitfinex","SOLUSD",1732132245264,30.49570045,232.96,232.92,0.5]
["bitfinex","SOLUSD",1732132245600,30.49570045,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732132245601,30.49570045,232.96,232.94,0.5]
["bitfinex","SOLUSD",1732132246595,4.2927,232.95,232.9,0.5]
["bitfinex","SOLUSD",1732132246765,25.92912691,232.94,232.9,0.5]
["bitfinex","SOLUSD",1732132247095,30.49570045,232.94,232.92,0.5]
["bitfinex","SOLUSD",1732132248462,30.49570045,232.94,232.92,1.0]
["bitfinex","SOLUSD",1732132248886,28.069984,232.93,232.92,0.5]
["bitfinex","SOLUSD",1732132249084,28.069984,232.93,232.92,1.0]
["bitfinex","SOLUSD",1732132249395,28.069984,232.93,232.92,0.5]
["bitfinex","SOLUSD",1732132249586,20.0,232.89,232.75,8.0719]
["bitfinex","SOLUSD",1732132249817,23.776884,232.84,232.75,8.0719]
["bitfinex","SOLUSD",1732132249984,26.71881645,232.83,232.75,8.0719]
["bitfinex","SOLUSD",1732132250809,23.776884,232.81,232.75,8.0719]
["bitfinex","SOLUSD",1732132251184,6.71881645,232.83,232.77,13.25977603]
["bitfinex","SOLUSD",1732132251619,11.01391645,232.83,232.75,8.0719]
["bitfinex","SOLUSD",1732132251785,11.01391645,232.83,232.75,21.33167603]
["bitfinex","SOLUSD",1732132252413,11.01391645,232.83,232.75,8.0719]
["bitfinex","SOLUSD",1732132252707,23.776884,232.82,232.75,8.0719]
["bitfinex","SOLUSD",1732132253022,4.2953,232.81,232.75,8.0719]
["bitfinex","SOLUSD",1732132253995,4.2953,232.81,232.7,4.2973]
["bitfinex","SOLUSD",1732132254312,6.71881645,232.8,232.7,4.2973]
["bitfinex","SOLUSD",1732132254521,6.71881645,232.8,232.71,13.25977603]
["bitfinex","SOLUSD",1732132254894,6.71881645,232.8,232.7,4.2973]
["bitfinex","SOLUSD",1732132255224,11.01441645,232.8,232.71,13.25977603]
["bitfinex","SOLUSD",1732132256493,11.01441645,232.8,232.73,13.25977603]
["bitfinex","SOLUSD",1732132259285,11.01441645,232.8,232.71,4.297]
["bitfinex","SOLUSD",1732132259502,11.01441645,232.8,232.71,17.55677603]
["bitfinex","SOLUSD",1732132260195,11.01441645,232.8,232.71,13.25977603]
["bitfinex","SOLUSD",1732132260398,23.776884,232.79,232.71,13.25977603]
["bitfinex","SOLUSD",1732132261832,4.2959,232.78,232.71,13.25977603]
["bitfinex","SOLUSD",1732132262215,4.2959,232.78,232.7,10.7434]
["bitfinex","SOLUSD",1732132263303,23.776884,232.77,232.65,20.0]
["bitfinex","SOLUSD",1732132263608,23.776884,232.75,232.66,13.25977603]
["bitfinex","SOLUSD",1732132263925,4.2966,232.74,232.66,13.25977603]
["bitfinex","SOLUSD",1732132264129,4.2966,232.74,232.68,13.25977603]
["bitfinex","SOLUSD",1732132265219,4.2966,232.74,232.66,13.25977603]
["bitfinex","SOLUSD",1732132265625,6.71881645,232.77,232.7,13.25977603]
["bitfinex","SOLUSD",1732132265948,23.776884,232.79,232.7,13.25977603]
["bitfinex","SOLUSD",1732132266233,23.776884,232.79,232.65,15.5437]
["bitfinex","SOLUSD",1732132266234,4.2955,232.8,232.74,13.25977603]
["bitfinex","SOLUSD",1732132266441,4.2949,232.84,232.76,13.25977603]
["bitfinex","SOLUSD",1732132267809,4.2949,232.84,232.76,17.55597603]
["bitfinex","SOLUSD",1732132271019,30.70117267,232.83,232.69,39.8558]
["bitfinex","SOLUSD",1732132271215,20.0,232.82,232.7,13.25977603]
["bitfinex","SOLUSD",1732132271609,26.92428867,232.82,232.7,13.25977603]
["bitfinex","SOLUSD",1732132271810,30.70117267,232.81,232.69,39.8558]
["bitfinex","SOLUSD",1732132272140,23.776884,232.75,232.65,28.30347603]
["bitfinex","SOLUSD",1732132272932,23.776884,232.75,232.65,24.00537603]
["bitfinex","SOLUSD",1732132273123,23.776884,232.73,232.65,24.00537603]
["bitfinex","SOLUSD",1732132273543,4.2966,232.74,232.67,13.25977603]
["bitfinex","SOLUSD",1732132274567,4.2965,232.75,232.69,13.25977603]
["bitfinex","SOLUSD",1732132274855,4.2965,232.75,232.67,13.25977603]
["bitfinex","SOLUSD",1732132276035,11.22078867,232.75,232.67,13.25977603]
["bitfinex","SOLUSD",1732132276750,11.22078867,232.75,232.67,17.55757603]
["bitfinex","SOLUSD",1732132277330,11.22078867,232.75,232.69,13.25977603]
["bitfinex","SOLUSD",1732132277533,6.163313,232.8,232.71,13.25977603]
["bitfinex","SOLUSD",1732132277534,10.459013,232.8,232.71,13.25977603]
["bitfinex","SOLUSD",1732132277731,20.0,232.83,232.73,13.25977603]
["bitfinex","SOLUSD",1732132277941,4.2953,232.82,232.73,13.25977603]
["bitfinex","SOLUSD",1732132278331,4.2953,232.82,232.74,13.25977603]
["bitfinex","SOLUSD",1732132278548,4.2953,232.82,232.73,13.25977603]
["bitfinex","SOLUSD",1732132278851,6.92428867,232.81,232.72,17.55657603]
["bitfinex","SOLUSD",1732132279423,6.92428867,232.81,232.72,28.29907603]
["bitfinex","SOLUSD",1732132279841,6.92428867,232.81,232.72,15.0393]
["bitfinex","SOLUSD",1732132280051,13.08760167,232.81,232.72,15.0393]
["bitfinex","SOLUSD",1732132280239,13.08760167,232.81,232.72,10.7425]
["bitfinex","SOLUSD",1732132281042,6.92428867,232.81,232.73,13.25977603]
["bitfinex","SOLUSD",1732132282549,6.92428867,232.81,232.75,13.25977603]
["bitfinex","SOLUSD",1732132282729,11.21898867,232.85,232.75,13.25977603]
["bitfinex","SOLUSD",1732132282928,6.92428867,232.84,232.75,13.25977603]
["bitfinex","SOLUSD",1732132283124,6.92428867,232.84,232.77,13.25977603]
["bitfinex","SOLUSD",1732132283945,11.21908867,232.84,232.77,17.55577603]
["bitfinex","SOLUSD",1732132285825,4.2942,232.88,232.81,13.25977603]
["bitfinex","SOLUSD",1732132287052,4.2942,232.88,232.81,17.55507603]
["bitfinex","SOLUSD",1732132287256,4.2942,232.88,232.81,4.2953]
["bitfinex","SOLUSD",1732132288562,4.2935,232.91,232.82,13.25977603]
["bitfinex","SOLUSD",1732132288764,6.163313,232.92,232.83,0.5]
["bitfinex","SOLUSD",1732132288935,4.2932,232.93,232.86,13.25977603]
["bitfinex","SOLUSD",1732132289843,17.6974,232.95,232.87,13.25977603]
["bitfinex","SOLUSD",1732132290048,10.455713,232.97,232.89,13.25977603]
["bitfinex","SOLUSD",1732132290443,10.455713,232.97,232.9,13.25977603]
["bitfinex","SOLUSD",1732132290639,10.455713,232.97,232.89,13.25977603]
["bitfinex","SOLUSD",1732132291169,6.163313,232.96,232.86,10.736]
["bitfinex","SOLUSD",1732132291463,11.3853239,232.96,232.84,4.2946]
["bitfinex","SOLUSD",1732132292163,11.3853239,232.96,232.83,17.55457603]
["bitfinex","SOLUSD",1732132292526,11.3853239,232.96,232.83,28.29197603]
["bitfinex","SOLUSD",1732132292731,11.3853239,232.96,232.85,13.25977603]
["bitfinex","SOLUSD",1732132293233,4.2927,232.95,232.85,13.25977603]
["bitfinex","SOLUSD",1732132293757,4.2927,232.95,232.85,17.55427603]
["bitfinex","SOLUSD",1732132294058,4.2927,232.95,232.89,13.25977603]
["bitfinex","SOLUSD",1732132294232,6.163313,232.96,232.89,13.25977603]
["bitfinex","SOLUSD",1732132294438,10.455913,232.96,232.89,13.25977603]
["bitfinex","SOLUSD",1732132300765,10.455913,232.96,232.88,8.48410442]
["bitfinex","SOLUSD",1732132303044,10.455913,232.96,232.92,8.48410442]
["bitfinex","SOLUSD",1732132303244,4.2926,232.96,232.9,8.48410442]
["bitfinex","SOLUSD",1732132304778,20.0,232.99,232.9,8.48410442]
["bitfinex","SOLUSD",1732132304951,4.2922,232.98,232.9,8.48410442]
["bitfinex","SOLUSD",1732132305270,6.163313,232.97,232.9,8.48410442]
["bitfinex","SOLUSD",1732132307051,4.2925,232.96,232.9,8.48410442]
["bitfinex","SOLUSD",1732132307248,6.163313,232.95,232.85,10.7365]
["bitfinex","SOLUSD",1732132307452,11.3853239,232.95,232.86,8.48410442]
["bitfinex","SOLUSD",1732132308076,11.3853239,232.95,232.88,8.48410442]
["bitfinex","SOLUSD",1732132308871,11.3853239,232.95,232.89,8.48410442]
["bitfinex","SOLUSD",1732132309190,11.3853239,232.95,232.84,4.2947]
["bitfinex","SOLUSD",1732132309191,4.2929,232.94,232.84,4.2947]
["bitfinex","SOLUSD",1732132309346,4.2929,232.94,232.81,18.8081]
["bitfinex","SOLUSD",1732132309347,21.188513,232.94,232.81,22.1032]
["bitfinex","SOLUSD",1732132309550,6.163313,232.93,232.84,8.48410442]
["bitfinex","SOLUSD",1732132310670,4.2933,232.92,232.84,8.48410442]
["bitfinex","SOLUSD",1732132312575,4.2933,232.92,232.86,8.48410442]
["bitfinex","SOLUSD",1732132313887,4.2933,232.92,232.9,8.48410442]
["bitfinex","SOLUSD",1732132314084,4.2933,232.92,232.88,8.48410442]
["bitfinex","SOLUSD",1732132315966,4.2925,232.96,232.88,8.48410442]
["bitfinex","SOLUSD",1732132316199,6.163313,232.95,232.88,8.48410442]
["bitfinex","SOLUSD",1732132317400,4.2929,232.94,232.81,7.07]
["bitfinex","SOLUSD",1732132317703,4.2926,232.96,232.93,8.48410442]
["bitfinex","SOLUSD",1732132318801,10.73,233.0,232.93,8.48410442]
["bitfinex","SOLUSD",1732132320296,20.0,232.99,232.89,8.48410442]
["bitfinex","SOLUSD",1732132321097,20.0,232.99,232.87,8.48410442]
["bitfinex","SOLUSD",1732132321098,20.0,232.97,232.87,8.48410442]
["bitfinex","SOLUSD",1732132321288,23.776884,232.94,232.8,4.2955]
["bitfinex","SOLUSD",1732132321491,23.776884,232.94,232.82,8.48410442]
["bitfinex","SOLUSD",1732132321715,23.776884,232.94,232.8,4.2955]
["bitfinex","SOLUSD",1732132321716,23.776884,232.94,232.84,8.48410442]
["bitfinex","SOLUSD",1732132322087,20.0,232.93,232.82,8.48410442]
["bitfinex","SOLUSD",1732132322322,4.2936,232.9,232.8,8.48410442]
["bitfinex","SOLUSD",1732132322710,15.0278,232.9,232.8,8.48410442]
["bitfinex","SOLUSD",1732132323024,43.776884,232.89,232.78,8.48410442]
["bitfinex","SOLUSD",1732132323895,43.776884,232.89,232.8,8.48410442]
["bitfinex","SOLUSD",1732132324498,4.294,232.88,232.8,8.48410442]
["bitfinex","SOLUSD",1732132324701,4.294,232.88,232.8,13.26555732]
["bitfinex","SOLUSD",1732132325734,23.776884,232.87,232.76,13.26555732]
["bitfinex","SOLUSD",1732132325902,20.0,232.86,232.76,13.26555732]
["bitfinex","SOLUSD",1732132326505,20.0,232.86,232.78,13.26555732]
["bitfinex","SOLUSD",1732132326699,20.0,232.87,232.78,13.26555732]
["bitfinex","SOLUSD",1732132327605,4.2944,232.86,232.78,13.26555732]
["bitfinex","SOLUSD",1732132328513,4.2944,232.86,232.75,10.741]
["bitfinex","SOLUSD",1732132328708,4.2944,232.86,232.78,13.26555732]
["bitfinex","SOLUSD",1732132328919,20.0,232.85,232.76,13.26555732]
["bitfinex","SOLUSD",1732132329123,23.776884,232.84,232.74,13.26555732]
["bitfinex","SOLUSD",1732132329907,20.0,232.83,232.72,13.26555732]
["bitfinex","SOLUSD",1732132330601,4.2951,232.82,232.72,13.26555732]
["bitfinex","SOLUSD",1732132331109,4.2951,232.82,232.73,13.26555732]
["bitfinex","SOLUSD",1732132334719,4.2951,232.82,232.78,13.26555732]
["bitfinex","SOLUSD",1732132334906,4.2949,232.84,232.79,13.26555732]
["bitfinex","SOLUSD",1732132335110,4.2949,232.84,232.77,13.26555732]
["bitfinex","SOLUSD",1732132335740,4.2949,232.84,232.75,13.26555732]
["bitfinex","SOLUSD",1732132335904,4.2949,232.84,232.71,15.04]
["bitfinex","SOLUSD",1732132335905,4.2949,232.84,232.74,13.26555732]
["bitfinex","SOLUSD",1732132336240,24.2949,232.84,232.73,13.26555732]
["bitfinex","SOLUSD",1732132336746,24.2949,232.84,232.74,13.26555732]
["bitfinex","SOLUSD",1732132337511,24.2949,232.84,232.73,13.26555732]
["bitfinex","SOLUSD",1732132337711,35.0318,232.84,232.73,13.26555732]
["bitfinex","SOLUSD",1732132338017,20.0,232.82,232.73,13.26555732]
["bitfinex","SOLUSD",1732132338611,20.0,232.82,232.71,24.00845732]
["bitfinex","SOLUSD",1732132339552,4.2953,232.81,232.73,13.26555732]
["bitfinex","SOLUSD",1732132341119,4.2953,232.81,232.71,24.00845732]
["bitfinex","SOLUSD",1732132342416,4.2953,232.81,232.71,28.30555732]
["bitfinex","SOLUSD",1732132343844,4.2953,232.81,232.73,13.26555732]
["bitfinex","SOLUSD",1732132344544,4.2953,232.81,232.71,24.00845732]
["bitfinex","SOLUSD",1732132344740,4.2953,232.81,232.71,19.23948987]
["bitfinex","SOLUSD",1732132344914,4.2953,232.81,232.71,8.49658987]
["bitfinex","SOLUSD",1732132345115,4.2953,232.81,232.69,4.2975]
["bitfinex","SOLUSD",1732132345314,4.2953,232.81,232.7,8.49658987]
["bitfinex","SOLUSD",1732132345614,4.2953,232.81,232.69,4.2975]
["bitfinex","SOLUSD",1732132345615,4.2953,232.81,232.72,8.49658987]
["bitfinex","SOLUSD",1732132345921,4.2953,232.81,232.74,8.49658987]
["bitfinex","SOLUSD",1732132346128,4.2953,232.81,232.75,8.49658987]
["bitfinex","SOLUSD",1732132346939,4.2953,232.81,232.76,8.49658987]
["bitfinex","SOLUSD",1732132347239,4.2944,232.86,232.79,8.49658987]
["bitfinex","SOLUSD",1732132347467,4.2944,232.86,232.71,1.0]
["bitfinex","SOLUSD",1732132347761,4.2944,232.86,232.76,8.49658987]
["bitfinex","SOLUSD",1732132348259,4.2944,232.86,232.78,8.49658987]
["bitfinex","SOLUSD",1732132348462,4.2944,232.86,232.79,8.49658987]
["bitfinex","SOLUSD",1732132348759,4.2944,232.86,232.79,13.26663469]
["bitfinex","SOLUSD",1732132350959,4.2943,232.87,232.82,13.26663469]
["bitfinex","SOLUSD",1732132351273,4.294,232.89,232.83,13.26663469]
["bitfinex","SOLUSD",1732132351439,4.294,232.89,232.84,13.26663469]
["bitfinex","SOLUSD",1732132351641,4.2933,232.92,232.85,13.26663469]
["bitfinex","SOLUSD",1732132352240,4.2933,232.92,232.86,13.26663469]
["bitfinex","SOLUSD",1732132353035,15.0241,232.96,232.86,13.26663469]
["bitfinex","SOLUSD",1732132353968,15.0241,232.96,232.88,13.26663469]
["bitfinex","SOLUSD",1732132354462,15.0241,232.96,232.87,13.26663469]
["bitfinex","SOLUSD",1732132354661,4.2925,232.96,232.87,13.26663469]
["bitfinex","SOLUSD",1732132354861,4.2925,232.96,232.89,13.26663469]
["bitfinex","SOLUSD",1732132357040,4.2925,232.96,232.87,13.26663469]
["bitfinex","SOLUSD",1732132357235,9.22562201,232.96,232.85,13.26663469]
["bitfinex","SOLUSD",1732132357561,4.93312201,232.95,232.84,24.00353469]
["bitfinex","SOLUSD",1732132357859,4.93312201,232.95,232.86,13.26663469]
["bitfinex","SOLUSD",1732132358835,15.0239,232.96,232.87,13.26663469]
["bitfinex","SOLUSD",1732132359262,4.2925,232.96,232.89,13.26663469]
["bitfinex","SOLUSD",1732132359840,4.2925,232.96,232.87,13.26663469]
["bitfinex","SOLUSD",1732132360667,4.2925,232.96,232.89,13.26663469]
["bitfinex","SOLUSD",1732132364061,4.2925,232.96,232.85,13.26663469]
["bitfinex","SOLUSD",1732132364062,15.0239,232.96,232.85,13.26663469]
["bitfinex","SOLUSD",1732132364380,34.16337457,232.95,232.83,13.26663469]
["bitfinex","SOLUSD",1732132365471,4.2929,232.94,232.83,17.56143469]
["bitfinex","SOLUSD",1732132366745,4.2929,232.94,232.83,28.29883469]
["bitfinex","SOLUSD",1732132368672,4.2929,232.94,232.84,8.48721111]
["bitfinex","SOLUSD",1732132369371,4.2929,232.94,232.86,8.48721111]
["bitfinex","SOLUSD",1732132369574,4.2929,232.94,232.87,8.48721111]
["bitfinex","SOLUSD",1732132370072,4.2929,232.94,232.86,8.48721111]
["bitfinex","SOLUSD",1732132370854,28.069384,232.96,232.87,4.2942]
["bitfinex","SOLUSD",1732132371254,38.45587457,232.96,232.84,4.2947]
["bitfinex","SOLUSD",1732132371553,23.776884,232.94,232.84,4.2947]
["bitfinex","SOLUSD",1732132371748,23.776884,232.94,232.84,15.0316]
["bitfinex","SOLUSD",1732132372158,23.776884,232.94,232.85,8.48721111]
["bitfinex","SOLUSD",1732132373275,4.2931,232.93,232.85,12.78161111]
["bitfinex","SOLUSD",1732132375954,4.2931,232.93,232.85,23.51811111]
["bitfinex","SOLUSD",1732132376376,10.38649057,232.95,232.85,23.51811111]
["bitfinex","SOLUSD",1732132376557,11.3773,232.97,232.87,8.48721111]
["bitfinex","SOLUSD",1732132378289,11.3773,232.97,232.88,4.294]
["bitfinex","SOLUSD",1732132378584,11.3773,232.97,232.88,15.0291]
["bitfinex","SOLUSD",1732132378959,16.83066856,232.97,232.88,15.0291]
["bitfinex","SOLUSD",1732132380082,10.38649057,232.96,232.88,10.7351]
["bitfinex","SOLUSD",1732132380460,10.38649057,232.96,232.88,15.0291]
["bitfinex","SOLUSD",1732132380661,10.38649057,232.96,232.88,10.7351]
["bitfinex","SOLUSD",1732132381121,10.38649057,232.96,232.84,19.22391111]
["bitfinex","SOLUSD",1732132381960,4.2927,232.95,232.84,23.51861111]
["bitfinex","SOLUSD",1732132382358,23.776884,232.94,232.8,10.7385]
["bitfinex","SOLUSD",1732132382569,34.16337457,232.94,232.83,8.48721111]
["bitfinex","SOLUSD",1732132382886,34.16337457,232.94,232.8,10.7385]
["bitfinex","SOLUSD",1732132382887,10.38649057,232.94,232.85,8.48721111]
["bitfinex","SOLUSD",1732132384060,10.38649057,232.94,232.85,12.78161111]
["bitfinex","SOLUSD",1732132384061,4.2931,232.93,232.85,12.78161111]
["bitfinex","SOLUSD",1732132386105,4.2931,232.93,232.86,8.48721111]
["bitfinex","SOLUSD",1732132387610,4.2931,232.93,232.88,8.48721111]
["bitfinex","SOLUSD",1732132387775,5.45336856,232.94,232.89,8.48721111]
["bitfinex","SOLUSD",1732132388378,5.45336856,232.94,232.88,12.78111111]
["bitfinex","SOLUSD",1732132388592,5.45336856,232.94,232.89,8.48721111]
["bitfinex","SOLUSD",1732132389697,9.74636856,232.94,232.88,10.7351]
["bitfinex","SOLUSD",1732132389906,4.93312201,232.93,232.84,15.0314]
["bitfinex","SOLUSD",1732132390071,23.776884,232.92,232.8,10.7387]
["bitfinex","SOLUSD",1732132390272,9.22662201,232.91,232.8,19.22591111]
["bitfinex","SOLUSD",1732132390477,14.67999057,232.91,232.81,8.48721111]
["bitfinex","SOLUSD",1732132390781,5.45336856,232.9,232.81,8.48721111]
["bitfinex","SOLUSD",1732132391171,16.5158,232.89,232.8,19.22591111]
["bitfinex","SOLUSD",1732132391495,4.294,232.88,232.8,10.7387]
["bitfinex","SOLUSD",1732132392582,23.776884,232.87,232.71,15.04]
["bitfinex","SOLUSD",1732132392793,29.23025256,232.87,232.76,8.48721111]
["bitfinex","SOLUSD",1732132393606,40.292684,232.83,232.71,10.7428]
["bitfinex","SOLUSD",1732132393775,40.292684,232.83,232.71,19.23001111]
["bitfinex","SOLUSD",1732132394099,40.292684,232.83,232.74,8.48721111]
["bitfinex","SOLUSD",1732132394297,16.5158,232.83,232.74,8.48721111]
["bitfinex","SOLUSD",1732132394478,16.5158,232.83,232.76,8.48721111]
["bitfinex","SOLUSD",1732132395101,16.5158,232.83,232.78,8.48721111]
["bitfinex","SOLUSD",1732132395311,16.5158,232.83,232.76,8.48721111]
["bitfinex","SOLUSD",1732132395596,16.5158,232.83,232.76,12.78331111]
["bitfinex","SOLUSD",1732132396414,16.5158,232.83,232.76,23.52391111]
["bitfinex","SOLUSD",1732132396700,16.5158,232.83,232.76,15.0367]
["bitfinex","SOLUSD",1732132396901,20.8108,232.83,232.76,23.52391111]
["bitfinex","SOLUSD",1732132397205,26.26416856,232.83,232.72,19.22961111]
["bitfinex","SOLUSD",1732132397609,26.26416856,232.83,232.72,23.52661111]
["bitfinex","SOLUSD",1732132397783,26.26416856,232.83,232.74,8.48721111]
["bitfinex","SOLUSD",1732132398585,26.26416856,232.83,232.75,8.48721111]
["bitfinex","SOLUSD",1732132398990,16.5158,232.83,232.77,8.48721111]
["bitfinex","SOLUSD",1732132399191,16.5158,232.83,232.75,8.48721111]
["bitfinex","SOLUSD",1732132399396,20.8108,232.83,232.75,8.48721111]
["bitfinex","SOLUSD",1732132400698,20.8108,232.83,232.75,12.78361111]
["bitfinex","SOLUSD",1732132400895,20.8108,232.83,232.75,23.52471111]
["bitfinex","SOLUSD",1732132401296,16.5158,232.83,232.75,23.52471111]
["bitfinex","SOLUSD",1732132402619,4.2951,232.82,232.75,15.0375]
["bitfinex","SOLUSD",1732132403817,20.8108,232.83,232.75,15.0375]
["bitfinex","SOLUSD",1732132404186,16.5158,232.83,232.75,23.52471111]
["bitfinex","SOLUSD",1732132405806,16.5158,232.83,232.77,8.48721111]
["bitfinex","SOLUSD",1732132406592,4.2945,232.86,232.77,8.48721111]
["bitfinex","SOLUSD",1732132407006,4.2945,232.86,232.79,8.48721111]
["bitfinex","SOLUSD",1732132408112,4.2945,232.86,232.79,12.78271111]
["bitfinex","SOLUSD",1732132408808,4.2945,232.86,232.79,4.2955]
["bitfinex","SOLUSD",1732132410630,4.2945,232.86,232.77,8.48721111]
["bitfinex","SOLUSD",1732132410927,4.2945,232.86,232.78,15.0356]
["bitfinex","SOLUSD",1732132411095,9.74786856,232.86,232.78,15.0356]
["bitfinex","SOLUSD",1732132411894,43.776884,232.97,232.84,0.5]
["bitfinex","SOLUSD",1732132412098,23.776884,232.91,232.84,0.5]
["bitfinex","SOLUSD",1732132412512,23.776884,232.92,232.84,0.5]
["bitfinex","SOLUSD",1732132412723,23.776884,232.9,232.84,0.5]
["bitfinex","SOLUSD",1732132412927,9.35331416,232.89,232.84,0.5]
["bitfinex","SOLUSD",1732132413094,23.776884,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132413295,23.776884,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132413798,23.776884,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132414208,4.2942,232.87,232.84,0.5]
["bitfinex","SOLUSD",1732132414725,4.2942,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732132415305,4.2942,232.87,232.84,0.5]
["bitfinex","SOLUSD",1732132415708,4.2942,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732132424547,4.2942,232.87,232.84,0.5]
["bitfinex","SOLUSD",1732132425135,4.294,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132425524,4.294,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132426230,4.294,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132428252,4.294,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132428558,9.35351416,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132431448,18.1016,232.9,232.83,0.5]
["bitfinex","SOLUSD",1732132431449,3.87640468,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732132431760,28.33514595,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732132432132,16.18490359,232.99,232.89,0.5]
["bitfinex","SOLUSD",1732132432441,15.0227,232.98,232.89,0.5]
["bitfinex","SOLUSD",1732132433143,4.2922,232.98,232.89,0.5]
["bitfinex","SOLUSD",1732132433343,4.2922,232.98,232.93,0.5]
["bitfinex","SOLUSD",1732132433864,9.31015764,232.99,232.93,1.0]
["bitfinex","SOLUSD",1732132434047,5.05951416,232.99,232.93,1.0]
["bitfinex","SOLUSD",1732132434847,5.05951416,232.99,232.96,0.5]
["bitfinex","SOLUSD",1732132435054,4.2916,233.02,232.97,0.5]
["bitfinex","SOLUSD",1732132437041,24.2916,233.02,232.97,0.5]
["bitfinex","SOLUSD",1732132441537,24.2916,233.02,232.96,0.5]
["bitfinex","SOLUSD",1732132443341,24.2916,233.02,232.98,0.5]
["bitfinex","SOLUSD",1732132443557,24.2916,233.02,232.96,1.0]
["bitfinex","SOLUSD",1732132444473,5.05951416,233.01,232.93,11.2328]
["bitfinex","SOLUSD",1732132444640,20.0,233.0,232.94,0.5]
["bitfinex","SOLUSD",1732132444953,25.05951416,233.0,232.93,11.2328]
["bitfinex","SOLUSD",1732132446065,4.292,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732132446231,20.0,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732132446435,5.05951416,232.97,232.91,0.5]
["bitfinex","SOLUSD",1732132446637,20.0,232.96,232.89,20.5051]
["bitfinex","SOLUSD",1732132446951,25.05951416,232.96,232.91,0.5]
["bitfinex","SOLUSD",1732132447250,20.0,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732132447437,4.292,232.99,232.91,1.0]
["bitfinex","SOLUSD",1732132448444,20.0,233.01,232.91,1.0]
["bitfinex","SOLUSD",1732132448704,4.2918,233.0,232.94,1.0]
["bitfinex","SOLUSD",1732132450649,4.2918,233.0,232.94,0.5]
["bitfinex","SOLUSD",1732132450845,20.0,232.99,232.94,0.5]
["bitfinex","SOLUSD",1732132451066,4.2922,232.98,232.92,0.5]
["bitfinex","SOLUSD",1732132451656,4.2922,232.98,232.94,0.5]
["bitfinex","SOLUSD",1732132451839,4.2922,232.98,232.94,1.0]
["bitfinex","SOLUSD",1732132452585,20.0,233.02,232.94,1.0]
["bitfinex","SOLUSD",1732132452764,4.2916,233.01,232.96,0.5]
["bitfinex","SOLUSD",1732132453245,4.2916,233.01,232.97,0.5]
["bitfinex","SOLUSD",1732132453454,4.2914,233.02,232.98,0.5]
["bitfinex","SOLUSD",1732132454055,13.13620511,233.03,233.0,0.5]
["bitfinex","SOLUSD",1732132455077,4.2912,233.04,233.0,0.5]
["bitfinex","SOLUSD",1732132455251,24.2903,233.08,233.0,0.5]
["bitfinex","SOLUSD",1732132455448,24.2903,233.08,233.03,0.5]
["bitfinex","SOLUSD",1732132455967,4.2903,233.08,233.03,1.0]
["bitfinex","SOLUSD",1732132456483,4.2903,233.08,233.05,0.5]
["bitfinex","SOLUSD",1732132457674,24.2903,233.08,233.05,0.5]
["bitfinex","SOLUSD",1732132458179,24.2903,233.08,233.03,1.0]
["bitfinex","SOLUSD",1732132458354,24.2903,233.08,233.05,0.5]
["bitfinex","SOLUSD",1732132459586,20.0,233.08,233.05,1.0]
["bitfinex","SOLUSD",1732132459883,4.2901,233.1,233.08,0.5]
["bitfinex","SOLUSD",1732132460673,4.2901,233.1,233.06,0.5]
["bitfinex","SOLUSD",1732132460985,15.0118,233.15,233.08,0.5]
["bitfinex","SOLUSD",1732132461168,20.0,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132461371,20.0,233.14,233.07,0.5]
["bitfinex","SOLUSD",1732132461571,20.0,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132462570,25.05951416,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132462774,20.0,233.12,233.06,0.5]
["bitfinex","SOLUSD",1732132462956,20.0,233.12,233.04,8.484]
["bitfinex","SOLUSD",1732132463159,20.0,233.1,233.04,8.484]
["bitfinex","SOLUSD",1732132463385,25.01581144,233.1,233.04,7.984]
["bitfinex","SOLUSD",1732132463595,5.05951416,233.09,233.04,7.984]
["bitfinex","SOLUSD",1732132464157,5.05951416,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732132465393,4.2903,233.08,233.01,0.5]
["bitfinex","SOLUSD",1732132465566,24.2903,233.08,233.01,0.5]
["bitfinex","SOLUSD",1732132465889,40.07571416,233.08,233.01,0.5]
["bitfinex","SOLUSD",1732132466261,20.0,233.06,232.99,0.5]
["bitfinex","SOLUSD",1732132466894,19.95629728,233.06,232.99,0.5]
["bitfinex","SOLUSD",1732132467892,4.2909,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132468797,4.24719728,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132470168,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132470667,4.20349456,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732132471269,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132471579,4.20349456,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732132472995,4.20349456,233.05,233.0,0.5]
["bitfinex","SOLUSD",1732132474065,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132474270,4.20349456,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732132475103,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132475281,4.20349456,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732132475478,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132475679,4.20349456,233.05,233.0,0.5]
["bitfinex","SOLUSD",1732132475891,4.20349456,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132476407,9.35011416,233.07,233.03,0.5]
["bitfinex","SOLUSD",1732132476775,9.35011416,233.07,233.0,1.0]
["bitfinex","SOLUSD",1732132476982,9.35011416,233.07,233.03,0.5]
["bitfinex","SOLUSD",1732132477885,10.7241,233.12,233.05,0.5]
["bitfinex","SOLUSD",1732132479190,20.0,233.11,233.05,0.5]
["bitfinex","SOLUSD",1732132480081,25.05951416,233.11,233.03,0.5]
["bitfinex","SOLUSD",1732132480279,5.05951416,233.1,233.03,0.5]
["bitfinex","SOLUSD",1732132480700,5.05951416,233.1,233.05,0.5]
["bitfinex","SOLUSD",1732132481002,5.05951416,233.1,233.05,1.0]
["bitfinex","SOLUSD",1732132481180,4.2896,233.12,233.05,1.0]
["bitfinex","SOLUSD",1732132481880,4.2896,233.12,233.07,0.5]
["bitfinex","SOLUSD",1732132482198,4.2896,233.12,233.08,0.5]
["bitfinex","SOLUSD",1732132482591,4.2896,233.12,233.09,0.5]
["bitfinex","SOLUSD",1732132483184,4.2892,233.14,233.09,0.5]
["bitfinex","SOLUSD",1732132483991,4.2892,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132484209,9.34871416,233.14,233.08,0.5]
["bitfinex","SOLUSD",1732132484386,25.05951416,233.13,233.05,0.5]
["bitfinex","SOLUSD",1732132484584,29.65648562,233.13,233.05,0.5]
["bitfinex","SOLUSD",1732132484908,29.65648562,233.13,233.02,29.4836]
["bitfinex","SOLUSD",1732132485415,20.0,233.11,233.02,29.4836]
["bitfinex","SOLUSD",1732132485709,20.0,233.09,233.02,28.9836]
["bitfinex","SOLUSD",1732132485881,25.05951416,233.09,233.02,28.9836]
["bitfinex","SOLUSD",1732132486246,20.0,233.07,233.01,0.5]
["bitfinex","SOLUSD",1732132487280,4.2907,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132487509,4.2907,233.06,232.99,0.5]
["bitfinex","SOLUSD",1732132487804,4.2907,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132488022,4.2907,233.06,232.96,29.8921]
["bitfinex","SOLUSD",1732132488306,20.0,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732132489083,4.2911,233.04,232.98,0.5]
["bitfinex","SOLUSD",1732132490512,4.2911,233.04,232.96,29.8921]
["bitfinex","SOLUSD",1732132490687,4.2911,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732132490888,4.2911,233.04,232.99,0.5]
["bitfinex","SOLUSD",1732132491293,4.2911,233.04,232.96,29.3921]
["bitfinex","SOLUSD",1732132491622,4.2911,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732132493217,4.2911,233.04,232.99,0.5]
["bitfinex","SOLUSD",1732132499148,4.2901,233.09,232.99,0.5]
["bitfinex","SOLUSD",1732132499314,15.0155,233.09,233.0,0.5]
["bitfinex","SOLUSD",1732132499508,19.61247146,233.09,233.01,0.5]
["bitfinex","SOLUSD",1732132500743,4.2901,233.09,233.04,0.5]
["bitfinex","SOLUSD",1732132500914,4.2901,233.09,233.04,1.0]
["bitfinex","SOLUSD",1732132501338,4.2901,233.09,233.04,0.5]
["bitfinex","SOLUSD",1732132502734,10.7238,233.13,233.04,0.5]
["bitfinex","SOLUSD",1732132503113,4.59697146,233.12,233.04,0.5]
["bitfinex","SOLUSD",1732132503715,4.59697146,233.12,233.0,8.98721111]
["bitfinex","SOLUSD",1732132503716,4.59697146,233.12,233.02,0.5]
["bitfinex","SOLUSD",1732132504138,23.776884,233.11,232.98,0.5]
["bitfinex","SOLUSD",1732132504336,23.776884,233.12,232.96,30.3921]
["bitfinex","SOLUSD",1732132504638,23.776884,233.09,232.96,29.8921]
["bitfinex","SOLUSD",1732132504938,19.61317146,233.08,232.96,29.8921]
["bitfinex","SOLUSD",1732132505149,23.776884,233.07,232.96,29.3921]
["bitfinex","SOLUSD",1732132505334,44.862684,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732132505551,4.59697146,233.06,232.97,0.5]
["bitfinex","SOLUSD",1732132505859,4.59697146,233.06,232.94,1.0]
["bitfinex","SOLUSD",1732132506139,4.59697146,233.06,232.96,9.48721111]
["bitfinex","SOLUSD",1732132506436,4.59697146,233.06,232.98,0.5]
["bitfinex","SOLUSD",1732132506832,4.2909,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732132507613,4.2909,233.05,232.98,9.48721111]
["bitfinex","SOLUSD",1732132507941,4.2909,233.05,232.98,8.98721111]
["bitfinex","SOLUSD",1732132508114,4.2909,233.05,232.98,0.5]
["bitfinex","SOLUSD",1732132508766,8.27831916,233.08,232.98,0.5]
["bitfinex","SOLUSD",1732132508943,15.0168,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732132509149,24.67318011,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732132509746,24.67318011,233.07,232.96,1.0]
["bitfinex","SOLUSD",1732132509917,24.67318011,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732132510845,24.67318011,233.07,232.97,0.5]
["bitfinex","SOLUSD",1732132511517,24.67318011,233.07,232.95,0.5]
["bitfinex","SOLUSD",1732132512414,24.67318011,233.07,232.98,0.5]
["bitfinex","SOLUSD",1732132513932,24.67318011,233.07,232.96,1.0]
["bitfinex","SOLUSD",1732132514645,20.0,233.06,232.98,1.0]
["bitfinex","SOLUSD",1732132515736,4.2909,233.05,232.98,1.0]
["bitfinex","SOLUSD",1732132516148,20.0,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732132516328,20.0,233.04,232.97,1.0]
["bitfinex","SOLUSD",1732132516650,20.0,233.04,232.97,0.5]
["bitfinex","SOLUSD",1732132516836,20.0,233.04,232.95,1.0]
["bitfinex","SOLUSD",1732132517459,20.0,233.04,232.95,0.5]
["bitfinex","SOLUSD",1732132517662,29.65638011,233.04,232.93,0.5]
["bitfinex","SOLUSD",1732132517825,15.0194,233.03,232.93,0.5]
["bitfinex","SOLUSD",1732132518027,20.0,233.02,232.91,8.98721111]
["bitfinex","SOLUSD",1732132518221,20.0,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732132518567,25.05940865,233.02,232.91,8.98721111]
["bitfinex","SOLUSD",1732132518751,25.05940865,233.02,232.91,0.5]
["bitfinex","SOLUSD",1732132519249,25.05940865,233.02,232.93,0.5]
["bitfinex","SOLUSD",1732132519837,4.2916,233.01,232.93,0.5]
["bitfinex","SOLUSD",1732132520543,4.2916,233.01,232.91,8.98721111]
["bitfinex","SOLUSD",1732132521430,20.0,233.0,232.91,0.5]
["bitfinex","SOLUSD",1732132521641,24.59697146,233.0,232.91,0.5]
["bitfinex","SOLUSD",1732132521854,29.65638011,233.0,232.87,8.98721111]
["bitfinex","SOLUSD",1732132522059,29.65638011,233.0,232.89,0.5]
["bitfinex","SOLUSD",1732132522235,29.65638011,233.0,232.87,8.98721111]
["bitfinex","SOLUSD",1732132522438,29.65638011,233.0,232.91,0.5]
["bitfinex","SOLUSD",1732132522828,29.65638011,233.0,232.9,0.5]
["bitfinex","SOLUSD",1732132523532,4.292,232.99,232.9,0.5]
["bitfinex","SOLUSD",1732132523731,4.292,232.99,232.89,8.48721111]
["bitfinex","SOLUSD",1732132524039,4.292,232.99,232.91,0.5]
["bitfinex","SOLUSD",1732132528278,20.0,232.98,232.91,0.5]
["bitfinex","SOLUSD",1732132531457,4.2923,232.97,232.91,0.5]
["bitfinex","SOLUSD",1732132532240,20.0,232.96,232.88,0.5]
["bitfinex","SOLUSD",1732132532457,24.59697146,232.96,232.86,1.0]
["bitfinex","SOLUSD",1732132532663,29.65638011,232.96,232.84,29.3566]
["bitfinex","SOLUSD",1732132532850,5.05940865,232.95,232.86,0.5]
["bitfinex","SOLUSD",1732132533043,20.0,232.94,232.84,29.3566]
["bitfinex","SOLUSD",1732132533380,29.65638011,232.94,232.86,0.5]
["bitfinex","SOLUSD",1732132533547,29.65638011,232.94,232.84,29.3566]
["bitfinex","SOLUSD",1732132533734,20.0,232.92,232.83,0.5]
["bitfinex","SOLUSD",1732132533938,20.0,232.9,232.83,0.5]
["bitfinex","SOLUSD",1732132534238,20.0,232.9,232.79,17.38441111]
["bitfinex","SOLUSD",1732132534433,25.05940865,232.9,232.82,0.5]
["bitfinex","SOLUSD",1732132534666,25.05940865,232.9,232.8,0.5]
["bitfinex","SOLUSD",1732132535249,20.0,232.88,232.76,0.5]
["bitfinex","SOLUSD",1732132535438,20.0,232.86,232.74,8.3972]
["bitfinex","SOLUSD",1732132535641,4.2949,232.83,232.76,0.5]
["bitfinex","SOLUSD",1732132537041,4.2949,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732132537965,4.59697146,232.87,232.79,0.5]
["bitfinex","SOLUSD",1732132538171,4.2947,232.85,232.79,0.5]
["bitfinex","SOLUSD",1732132541678,4.2947,232.85,232.81,0.5]
["bitfinex","SOLUSD",1732132541876,4.2947,232.85,232.81,8.98721111]
["bitfinex","SOLUSD",1732132542856,4.2947,232.85,232.81,0.5]
["bitfinex","SOLUSD",1732132543377,20.0,232.9,232.81,0.5]
["bitfinex","SOLUSD",1732132543551,4.2938,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732132547450,4.2938,232.89,232.85,0.5]
["bitfinex","SOLUSD",1732132547765,4.2938,232.89,232.85,9.48721111]
["bitfinex","SOLUSD",1732132547973,4.2938,232.89,232.85,1.0]
["bitfinex","SOLUSD",1732132548786,4.2933,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732132549080,24.2933,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732132549375,24.2933,232.92,232.85,0.5]
["bitfinex","SOLUSD",1732132549962,44.68288011,232.92,232.83,0.5]
["bitfinex","SOLUSD",1732132550169,20.0,232.9,232.83,0.5]
["bitfinex","SOLUSD",1732132550491,25.05940865,232.9,232.83,0.5]
["bitfinex","SOLUSD",1732132550701,4.2938,232.89,232.84,8.48721111]
["bitfinex","SOLUSD",1732132550994,4.2929,232.94,232.89,0.5]
["bitfinex","SOLUSD",1732132551165,4.2929,232.94,232.86,7.9843]
["bitfinex","SOLUSD",1732132551800,4.2929,232.94,232.87,0.5]
["bitfinex","SOLUSD",1732132552976,4.2927,232.95,232.87,0.5]
["bitfinex","SOLUSD",1732132554493,4.2927,232.95,232.88,0.5]
["bitfinex","SOLUSD",1732132555174,20.0,232.94,232.86,7.9843]
["bitfinex","SOLUSD",1732132555482,4.52538884,232.93,232.84,0.5]
["bitfinex","SOLUSD",1732132556203,4.52538884,232.93,232.86,0.5]
["bitfinex","SOLUSD",1732132556500,4.2933,232.92,232.85,8.98721111]
["bitfinex","SOLUSD",1732132556700,4.2933,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732132557200,24.2933,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732132559206,24.2933,232.92,232.85,8.98721111]
["bitfinex","SOLUSD",1732132559497,24.2933,232.92,232.87,0.5]
["bitfinex","SOLUSD",1732132560377,4.36488262,232.92,232.85,0.5]
["bitfinex","SOLUSD",1732132560582,24.95245628,232.91,232.85,0.5]
["bitfinex","SOLUSD",1732132561403,4.2936,232.9,232.84,0.5]
["bitfinex","SOLUSD",1732132561573,4.2936,232.9,232.87,0.5]
["bitfinex","SOLUSD",1732132561778,4.2936,232.9,232.84,0.5]
["bitfinex","SOLUSD",1732132562173,4.2936,232.9,232.87,0.5]
["bitfinex","SOLUSD",1732132562486,4.2936,232.9,232.85,0.5]
["bitfinex","SOLUSD",1732132562690,24.2936,232.9,232.83,9.48721111]
["bitfinex","SOLUSD",1732132562888,24.36518262,232.9,232.82,20.9452]
["bitfinex","SOLUSD",1732132563170,24.36518262,232.9,232.8,7.7793]
["bitfinex","SOLUSD",1732132563171,35.0278,232.9,232.8,7.7793]
["bitfinex","SOLUSD",1732132563484,29.73742049,232.89,232.81,0.5]
["bitfinex","SOLUSD",1732132564073,29.73742049,232.89,232.79,0.5]
["bitfinex","SOLUSD",1732132564797,35.0291,232.88,232.79,0.5]
["bitfinex","SOLUSD",1732132564996,4.78496421,232.87,232.79,0.5]
["bitfinex","SOLUSD",1732132565178,29.73742049,232.87,232.81,0.5]
["bitfinex","SOLUSD",1732132565700,29.73742049,232.87,232.77,0.5]
["bitfinex","SOLUSD",1732132566311,29.73742049,232.87,232.79,0.5]
["bitfinex","SOLUSD",1732132566685,20.0,232.85,232.77,0.5]
["bitfinex","SOLUSD",1732132567076,20.0,232.85,232.79,0.5]
["bitfinex","SOLUSD",1732132568175,20.0,232.85,232.78,0.5]
["bitfinex","SOLUSD",1732132568576,4.2947,232.84,232.78,0.5]
["bitfinex","SOLUSD",1732132569197,4.2947,232.84,232.76,20.5471]
["bitfinex","SOLUSD",1732132569381,4.2947,232.84,232.78,0.5]
["bitfinex","SOLUSD",1732132570005,20.0,232.83,232.76,20.5471]
["bitfinex","SOLUSD",1732132570298,29.30425541,232.83,232.71,0.5]
["bitfinex","SOLUSD",1732132570482,20.0,232.81,232.71,0.5]
["bitfinex","SOLUSD",1732132570676,20.0,232.81,232.73,0.5]
["bitfinex","SOLUSD",1732132570896,24.5192912,232.81,232.73,0.5]
["bitfinex","SOLUSD",1732132572194,20.0,232.79,232.73,8.98721111]
["bitfinex","SOLUSD",1732132572380,20.0,232.79,232.73,0.5]
["bitfinex","SOLUSD",1732132573306,24.95245628,232.79,232.7,20.8313]
["bitfinex","SOLUSD",1732132573508,24.95245628,232.79,232.74,0.5]
["bitfinex","SOLUSD",1732132574715,4.2959,232.78,232.74,0.5]
["bitfinex","SOLUSD",1732132575008,20.0,232.77,232.72,0.5]
["bitfinex","SOLUSD",1732132575210,24.52538884,232.77,232.72,0.5]
["bitfinex","SOLUSD",1732132575683,24.52538884,232.77,232.7,20.3313]
["bitfinex","SOLUSD",1732132575882,4.2962,232.76,232.68,0.5]
["bitfinex","SOLUSD",1732132576085,4.2962,232.76,232.66,0.5]
["bitfinex","SOLUSD",1732132576086,25.05940865,232.75,232.66,0.5]
["bitfinex","SOLUSD",1732132576337,25.05940865,232.75,232.64,28.0373]
["bitfinex","SOLUSD",1732132576338,20.0,232.73,232.64,0.5]
["bitfinex","SOLUSD",1732132576510,20.0,232.71,232.64,0.5]
["bitfinex","SOLUSD",1732132576686,24.2509444,232.71,232.62,0.5]
["bitfinex","SOLUSD",1732132576886,29.31035305,232.71,232.63,0.9833638]
["bitfinex","SOLUSD",1732132577596,20.0,232.69,232.63,1.4833638]
["bitfinex","SOLUSD",1732132577998,4.2977,232.68,232.63,0.9833638]
["bitfinex","SOLUSD",1732132578189,4.2977,232.68,232.64,0.5]
["bitfinex","SOLUSD",1732132578513,20.0,232.67,232.63,0.4833638]
["bitfinex","SOLUSD",1732132579392,20.0,232.67,232.63,0.9833638]
["bitfinex","SOLUSD",1732132579603,20.0,232.67,232.63,0.4833638]
["bitfinex","SOLUSD",1732132579805,20.0,232.67,232.63,0.9833638]
["bitfinex","SOLUSD",1732132580013,20.0,232.67,232.63,0.4833638]
["bitfinex","SOLUSD",1732132580203,4.2981,232.66,232.63,0.4833638]
["bitfinex","SOLUSD",1732132580512,9.52500073,232.66,232.63,0.4833638]
["bitfinex","SOLUSD",1732132580715,20.0,232.65,232.63,0.4833638]
["bitfinex","SOLUSD",1732132582322,4.2984,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132585723,9.50097389,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132585928,34.45343018,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132589296,9.39402153,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132590695,29.39402153,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132591229,20.0,232.67,232.63,0.4833638]
["bitfinex","SOLUSD",1732132591725,20.0,232.67,232.63,0.9833638]
["bitfinex","SOLUSD",1732132592022,15.042,232.68,232.63,0.9833638]
["bitfinex","SOLUSD",1732132592023,24.2977,232.68,232.64,0.5]
["bitfinex","SOLUSD",1732132593500,24.25399728,232.68,232.64,0.5]
["bitfinex","SOLUSD",1732132594522,24.25399728,232.68,232.63,0.9833638]
["bitfinex","SOLUSD",1732132596821,24.25399728,232.68,232.64,0.5]
["bitfinex","SOLUSD",1732132597019,5.05940865,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732132597321,4.2975,232.69,232.68,0.5]
["bitfinex","SOLUSD",1732132598623,20.0,232.74,232.68,0.5]
["bitfinex","SOLUSD",1732132598797,4.2968,232.73,232.68,0.5]
["bitfinex","SOLUSD",1732132598997,4.2968,232.73,232.69,0.5]
["bitfinex","SOLUSD",1732132599394,4.2968,232.73,232.72,0.5]
["bitfinex","SOLUSD",1732132600101,10.7389,232.8,232.75,0.5]
["bitfinex","SOLUSD",1732132600102,4.2957,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732132601636,29.35510865,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732132602008,34.23411493,232.79,232.75,0.5]
["bitfinex","SOLUSD",1732132603507,4.2957,232.79,232.77,0.5]
["bitfinex","SOLUSD",1732132604226,4.2949,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732132605410,24.2949,232.83,232.79,0.5]
["bitfinex","SOLUSD",1732132609132,24.2949,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732132609133,4.2949,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732132610136,4.2947,232.85,232.84,0.5]
["bitfinex","SOLUSD",1732132611233,4.2935,232.91,232.84,0.5]
["bitfinex","SOLUSD",1732132611407,9.93841493,232.9,232.84,0.5]
["bitfinex","SOLUSD",1732132611607,9.93841493,232.9,232.85,0.5]
["bitfinex","SOLUSD",1732132612241,4.294,232.88,232.85,0.5]
["bitfinex","SOLUSD",1732132612539,4.294,232.88,232.81,0.5]
["bitfinex","SOLUSD",1732132612540,20.0,232.87,232.81,0.5]
["bitfinex","SOLUSD",1732132612738,25.62391834,232.87,232.79,1.0]
["bitfinex","SOLUSD",1732132612911,4.31449659,232.86,232.79,1.0]
["bitfinex","SOLUSD",1732132613116,20.0,232.84,232.79,1.0]
["bitfinex","SOLUSD",1732132613332,20.0,232.84,232.81,0.5]
["bitfinex","SOLUSD",1732132613741,20.0,232.84,232.79,1.0]
["bitfinex","SOLUSD",1732132614319,4.2949,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732132614639,4.2949,232.83,232.81,1.0]
["bitfinex","SOLUSD",1732132614862,4.2949,232.83,232.81,0.5]
["bitfinex","SOLUSD",1732132615143,4.2949,232.83,232.79,1.0]
["bitfinex","SOLUSD",1732132615720,4.2949,232.83,232.82,0.5]
["bitfinex","SOLUSD",1732132616438,4.2944,232.86,232.82,0.5]
["bitfinex","SOLUSD",1732132619331,15.59490969,232.86,232.81,0.5]
["bitfinex","SOLUSD",1732132619538,20.0,232.85,232.81,0.5]
["bitfinex","SOLUSD",1732132619726,20.0,232.85,232.78,0.5]
["bitfinex","SOLUSD",1732132619926,29.37390524,232.85,232.81,1.0]
["bitfinex","SOLUSD",1732132620445,4.2944,232.86,232.84,0.5]
["bitfinex","SOLUSD",1732132620744,10.7344,232.9,232.84,0.5]
["bitfinex","SOLUSD",1732132620745,4.294,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132620911,20.0,232.87,232.82,0.5]
["bitfinex","SOLUSD",1732132621529,29.93841493,232.87,232.81,0.5]
["bitfinex","SOLUSD",1732132621744,5.05940865,232.86,232.82,0.5]
["bitfinex","SOLUSD",1732132622133,20.0,232.85,232.82,0.5]
["bitfinex","SOLUSD",1732132622444,20.0,232.85,232.83,0.5]
["bitfinex","SOLUSD",1732132622617,4.294,232.88,232.87,0.5]
["bitfinex","SOLUSD",1732132622820,4.2936,232.9,232.87,0.5]
["bitfinex","SOLUSD",1732132623021,4.2936,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732132623235,14.23201493,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732132623648,20.0,232.89,232.86,0.5]
["bitfinex","SOLUSD",1732132624348,4.294,232.88,232.86,0.5]
["bitfinex","SOLUSD",1732132624726,4.294,232.88,232.87,0.5]
["bitfinex","SOLUSD",1732132624924,4.294,232.88,232.86,0.5]
["bitfinex","SOLUSD",1732132625528,4.294,232.88,232.85,0.5]
["bitfinex","SOLUSD",1732132626139,4.294,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132626343,14.23241493,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132626541,25.05940865,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732132627344,29.93841493,232.87,232.83,0.5]
["bitfinex","SOLUSD",1732132627848,4.294,232.88,232.85,1.0]
["bitfinex","SOLUSD",1732132628022,4.294,232.88,232.83,0.5]
["bitfinex","SOLUSD",1732132628225,4.2944,232.86,232.83,1.0]
["bitfinex","SOLUSD",1732132630441,4.2944,232.86,232.85,0.5]
["bitfinex","SOLUSD",1732132631361,10.7335,232.92,232.85,1.0]
["bitfinex","SOLUSD",1732132631532,4.2935,232.91,232.87,1.0]
["bitfinex","SOLUSD",1732132639344,4.2935,232.91,232.89,0.5]
["bitfinex","SOLUSD",1732132641356,4.2935,232.91,232.87,1.0]
["bitfinex","SOLUSD",1732132641558,4.2935,232.91,232.89,0.5]
["bitfinex","SOLUSD",1732132642751,4.2935,232.91,232.87,1.0]
["bitfinex","SOLUSD",1732132643162,4.2935,232.91,232.89,0.5]
["bitfinex","SOLUSD",1732132643472,4.2935,232.91,232.89,1.0]
["bitfinex","SOLUSD",1732132648144,4.2935,232.91,232.87,1.0]
["bitfinex","SOLUSD",1732132648352,9.17250628,232.91,232.87,1.0]
["bitfinex","SOLUSD",1732132648575,20.0,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732132649549,24.2936,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732132649757,4.2934,232.92,232.89,1.0]
["bitfinex","SOLUSD",1732132649971,24.2934,232.92,232.91,1.0]
["bitfinex","SOLUSD",1732132650173,4.2934,232.92,232.91,1.0]
["bitfinex","SOLUSD",1732132650664,4.2925,232.96,232.93,0.5]
["bitfinex","SOLUSD",1732132651581,24.2925,232.96,232.93,1.0]
["bitfinex","SOLUSD",1732132654958,24.2925,232.96,232.95,0.5]
["bitfinex","SOLUSD",1732132655166,4.87900628,232.97,232.95,0.5]
["bitfinex","SOLUSD",1732132655379,4.2922,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132656863,5.05940865,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132657065,13.13648208,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132657384,17.42808208,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132658373,24.2916,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132658925,4.2916,233.01,232.99,0.5]
["bitfinex","SOLUSD",1732132659071,4.2916,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132660681,4.2903,233.08,233.02,1.0]
["bitfinex","SOLUSD",1732132660880,4.5150194,233.08,233.02,1.0]
["bitfinex","SOLUSD",1732132661190,14.22871493,233.08,233.02,1.0]
["bitfinex","SOLUSD",1732132661569,14.22871493,233.08,233.04,0.5]
["bitfinex","SOLUSD",1732132661904,14.22871493,233.08,233.04,1.0]
["bitfinex","SOLUSD",1732132663167,4.2907,233.06,233.04,1.0]
["bitfinex","SOLUSD",1732132664001,20.30162805,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132664187,29.71369553,233.05,233.0,0.5]
["bitfinex","SOLUSD",1732132665078,29.71369553,233.05,233.01,0.5]
["bitfinex","SOLUSD",1732132665276,4.2911,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732132667497,4.2903,233.08,233.03,0.5]
["bitfinex","SOLUSD",1732132667998,0.2247194,233.07,233.04,0.5]
["bitfinex","SOLUSD",1732132668298,25.28412805,233.07,233.04,0.5]
["bitfinex","SOLUSD",1732132669310,4.2907,233.06,233.04,0.5]
["bitfinex","SOLUSD",1732132669495,4.2907,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732132669695,20.0,233.05,233.02,0.5]
["bitfinex","SOLUSD",1732132669894,25.28412805,233.05,233.02,1.0]
["bitfinex","SOLUSD",1732132670211,20.0,233.03,233.0,1.0]
["bitfinex","SOLUSD",1732132671306,4.2914,233.02,233.0,1.0]
["bitfinex","SOLUSD",1732132672112,4.2914,233.02,233.01,0.5]
["bitfinex","SOLUSD",1732132672677,10.7268,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132672994,4.24638883,233.09,233.06,0.5]
["bitfinex","SOLUSD",1732132673179,20.0,233.08,233.06,0.5]
["bitfinex","SOLUSD",1732132673382,4.2905,233.07,233.06,0.5]
["bitfinex","SOLUSD",1732132676202,4.2905,233.07,233.05,0.5]
["bitfinex","SOLUSD",1732132676504,4.24678883,233.07,233.05,0.5]
["bitfinex","SOLUSD",1732132676711,4.24678883,233.07,233.06,0.5]
["bitfinex","SOLUSD",1732132677073,4.24678883,233.07,233.05,0.5]
["bitfinex","SOLUSD",1732132678512,4.24678883,233.07,233.06,0.5]
["bitfinex","SOLUSD",1732132679619,4.20307766,233.07,233.06,0.5]
["bitfinex","SOLUSD",1732132679904,4.15936649,233.07,233.06,0.5]
["bitfinex","SOLUSD",1732132680700,4.38408589,233.07,233.05,0.5]
["bitfinex","SOLUSD",1732132680907,20.2247194,233.06,233.03,1.0]
["bitfinex","SOLUSD",1732132681100,24.87900628,233.06,233.03,1.0]
["bitfinex","SOLUSD",1732132682201,24.87900628,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732132682509,24.87900628,233.06,233.03,1.0]
["bitfinex","SOLUSD",1732132682714,24.87900628,233.06,233.05,1.0]
["bitfinex","SOLUSD",1732132682900,29.16970628,233.06,233.05,1.0]
["bitfinex","SOLUSD",1732132683108,29.16970628,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732132683884,29.16970628,233.06,233.05,1.0]
["bitfinex","SOLUSD",1732132684300,29.16970628,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732132684489,29.16970628,233.06,233.05,1.0]
["bitfinex","SOLUSD",1732132685810,29.16970628,233.06,232.99,8.48721111]
["bitfinex","SOLUSD",1732132685811,34.22911493,233.06,233.03,0.5]
["bitfinex","SOLUSD",1732132687639,34.22911493,233.06,233.04,0.5]
["bitfinex","SOLUSD",1732132688490,34.22911493,233.06,233.04,1.0]
["bitfinex","SOLUSD",1732132690304,34.22911493,233.06,233.04,0.5]
["bitfinex","SOLUSD",1732132690621,34.22911493,233.06,233.04,1.0]
["bitfinex","SOLUSD",1732132693121,34.22911493,233.06,233.05,0.5]
["bitfinex","SOLUSD",1732132694918,44.95591493,233.06,233.03,0.5]
["bitfinex","SOLUSD",1732132695120,44.95591493,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132695291,44.95591493,233.06,233.03,0.5]
["bitfinex","SOLUSD",1732132696408,44.95591493,233.06,233.03,1.0]
["bitfinex","SOLUSD",1732132697221,44.95591493,233.06,233.03,0.5]
["bitfinex","SOLUSD",1732132697814,44.95591493,233.06,233.03,1.0]
["bitfinex","SOLUSD",1732132698991,44.95591493,233.06,233.03,0.5]
["bitfinex","SOLUSD",1732132699196,44.95591493,233.06,233.01,0.5]
["bitfinex","SOLUSD",1732132699197,23.776884,233.05,232.99,0.5]
["bitfinex","SOLUSD",1732132699409,20.0,233.02,232.99,0.5]
["bitfinex","SOLUSD",1732132700216,24.87900628,233.02,232.99,0.5]
["bitfinex","SOLUSD",1732132700545,20.0,233.0,232.97,0.5]
["bitfinex","SOLUSD",1732132701024,20.0,233.0,232.98,0.5]
["bitfinex","SOLUSD",1732132701422,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132703324,4.292,232.99,232.94,0.5]
["bitfinex","SOLUSD",1732132703325,4.292,232.99,232.95,0.5]
["bitfinex","SOLUSD",1732132703826,20.0,232.98,232.96,0.5]
["bitfinex","SOLUSD",1732132704127,20.0,232.98,232.95,0.5]
["bitfinex","SOLUSD",1732132704937,20.0,232.98,232.96,0.5]
["bitfinex","SOLUSD",1732132705110,20.0,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132705306,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132705618,23.776884,233.03,233.01,0.5]
["bitfinex","SOLUSD",1732132706517,4.2914,233.02,233.01,0.5]
["bitfinex","SOLUSD",1732132709319,20.0,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732132709521,24.2911,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732132709723,24.2911,233.04,233.01,0.5]
["bitfinex","SOLUSD",1732132709927,29.17010628,233.04,233.01,0.5]
["bitfinex","SOLUSD",1732132710922,29.17010628,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732132711537,29.17010628,233.04,233.01,0.5]
["bitfinex","SOLUSD",1732132714008,29.17010628,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732132716144,23.776884,233.03,232.99,0.5]
["bitfinex","SOLUSD",1732132716465,20.0,233.02,232.98,0.5]
["bitfinex","SOLUSD",1732132716626,24.87900628,233.02,232.99,0.5]
["bitfinex","SOLUSD",1732132717148,24.87900628,233.02,232.97,0.5]
["bitfinex","SOLUSD",1732132717440,24.87900628,233.02,232.96,0.5]
["bitfinex","SOLUSD",1732132717441,20.0,233.0,232.99,0.5]
["bitfinex","SOLUSD",1732132717650,20.2247194,233.0,232.97,0.5]
["bitfinex","SOLUSD",1732132717854,24.87900628,233.0,232.97,0.5]
["bitfinex","SOLUSD",1732132719328,4.292,232.99,232.97,0.5]
["bitfinex","SOLUSD",1732132721144,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132721332,4.2916,233.01,232.98,0.5]
["bitfinex","SOLUSD",1732132721925,4.2916,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132722222,4.2916,233.01,233.0,1.0]
["bitfinex","SOLUSD",1732132723430,10.7277,233.04,233.02,1.0]
["bitfinex","SOLUSD",1732132724634,20.0,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132725961,24.2912,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132727263,24.2912,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132729637,24.2912,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132731137,28.25980866,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132732564,28.25980866,233.03,233.0,1.0]
["bitfinex","SOLUSD",1732132732773,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132733668,28.25980866,233.03,233.0,1.0]
["bitfinex","SOLUSD",1732132734354,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132735870,28.25980866,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132740279,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132740464,28.25980866,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132741871,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132742076,28.25980866,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132742776,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132742971,28.25980866,233.03,233.02,1.0]
["bitfinex","SOLUSD",1732132744382,28.25980866,233.03,233.02,0.5]
["bitfinex","SOLUSD",1732132745552,28.25980866,233.03,233.01,0.5]
["bitfinex","SOLUSD",1732132745759,4.87900628,233.02,232.98,1.0]
["bitfinex","SOLUSD",1732132746578,28.65589028,233.02,233.01,0.5]
["bitfinex","SOLUSD",1732132746877,48.65589028,233.02,232.98,1.0]
["bitfinex","SOLUSD",1732132747046,20.0,233.01,233.0,0.5]
["bitfinex","SOLUSD",1732132747370,20.0,233.01,233.0,1.0]
["bitfinex","SOLUSD",1732132747545,24.2916,233.01,233.0,1.0]
["bitfinex","SOLUSD",1732132748077,24.2916,233.01,232.98,1.0]
["bitfinex","SOLUSD",1732132748753,4.2916,233.01,232.98,1.0]
["bitfinex","SOLUSD",1732132749484,4.2916,233.01,232.98,0.5]
["bitfinex","SOLUSD",1732132749650,20.0,233.0,232.98,0.5]
["bitfinex","SOLUSD",1732132749984,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132750159,4.292,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132750356,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132750687,4.292,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132751392,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132754085,4.292,232.99,232.96,1.0]
["bitfinex","SOLUSD",1732132754279,4.292,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132754493,4.292,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132760894,29.17100628,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132761397,29.17100628,232.99,232.98,0.5]
["bitfinex","SOLUSD",1732132762067,29.17100628,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132777213,24.292,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132779575,20.0,232.99,232.98,1.0]
["bitfinex","SOLUSD",1732132779800,24.2914,233.02,233.01,1.0]
["bitfinex","SOLUSD",1732132780383,29.17040628,233.02,233.01,1.0]
["bitfinex","SOLUSD",1732132787916,34.22981493,233.02,233.01,1.0]
["bitfinex","SOLUSD",1732132791495,29.17040628,233.02,233.01,1.0]
["bitfinex","SOLUSD",1732132795320,24.2914,233.02,233.01,1.0]
["bitfinex","SOLUSD",1732132803525,24.2914,233.02,232.99,0.5]
["bitfinex","SOLUSD",1732132803526,20.0,233.01,232.99,0.5]
["bitfinex","SOLUSD",1732132803703,25.05940865,233.01,232.99,1.0]
["bitfinex","SOLUSD",1732132804044,29.57474517,233.0,232.99,1.0]
["bitfinex","SOLUSD",1732132805750,29.57474517,233.0,232.99,0.5]
["bitfinex","SOLUSD",1732132805956,43.776884,232.99,232.97,0.5]
["bitfinex","SOLUSD",1732132806452,25.28294517,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132806812,49.05982917,232.98,232.97,0.5]
["bitfinex","SOLUSD",1732132807623,64.08252917,232.98,232.92,0.5]
["bitfinex","SOLUSD",1732132807826,64.08252917,232.98,232.86,8.1301]
["bitfinex","SOLUSD",1732132807827,48.83629265,232.97,232.89,0.5]
["bitfinex","SOLUSD",1732132808026,48.83629265,232.97,232.9,0.5]
["bitfinex","SOLUSD",1732132808231,20.0,232.94,232.91,0.5]
["bitfinex","SOLUSD",1732132808431,20.0,232.92,232.89,0.5]
["bitfinex","SOLUSD",1732132808869,20.0,232.92,232.88,1.0]
["bitfinex","SOLUSD",1732132809023,20.0,232.9,232.86,0.5]
["bitfinex","SOLUSD",1732132809332,20.0,232.88,232.85,0.5]
["bitfinex","SOLUSD",1732132809726,4.2942,232.87,232.85,0.5]
["bitfinex","SOLUSD",1732132810230,4.2942,232.87,232.86,0.5]
["bitfinex","SOLUSD",1732132810613,23.776884,232.86,232.83,0.5]
["bitfinex","SOLUSD",1732132810838,20.0,232.85,232.83,1.0]
["bitfinex","SOLUSD",1732132811448,20.0,232.86,232.85,1.0]
["bitfinex","SOLUSD",1732132811919,4.2939,232.89,232.87,0.5]
["bitfinex","SOLUSD",1732132812119,4.2939,232.89,232.88,0.5]
["bitfinex","SOLUSD",1732132812320,24.2933,232.92,232.91,1.0]
["bitfinex","SOLUSD",1732132813034,34.89774827,232.92,232.91,1.0]
["bitfinex","SOLUSD",1732132813658,34.89774827,232.92,232.89,0.5]
["bitfinex","SOLUSD",1732132813847,5.3215031,232.91,232.89,0.5]
["bitfinex","SOLUSD",1732132814166,20.0,232.9,232.89,0.5]
["bitfinex","SOLUSD",1732132814347,49.0983871,232.9,232.88,0.5]
["bitfinex","SOLUSD",1732132814546,20.0,232.88,232.84,0.5]
["bitfinex","SOLUSD",1732132814772,20.0,232.86,232.82,1.0]
["bitfinex","SOLUSD",1732132814946,5.3215031,232.85,232.82,1.0]
["bitfinex","SOLUSD",1732132815268,20.0,232.84,232.82,1.0]
["bitfinex","SOLUSD",1732132815757,20.0,232.84,232.76,27.2883]
["bitfinex","SOLUSD",1732132815758,24.2951,232.82,232.8,0.5]
["bitfinex","SOLUSD",1732132816430,24.2951,232.82,232.81,0.5]
["bitfinex","SOLUSD",1732132816628,48.071984,232.82,232.81,0.5]
["bitfinex","SOLUSD",1732132817427,24.2951,232.82,232.81,0.5]
["bitfinex","SOLUSD",1732132818834,34.89954827,232.82,232.78,1.0]
["bitfinex","SOLUSD",1732132819138,20.0,232.8,232.78,1.0]
["bitfinex","SOLUSD",1732132819334,25.3215031,232.8,232.78,1.0]
["bitfinex","SOLUSD",1732132820320,29.6171031,232.8,232.78,1.0]
["bitfinex","SOLUSD",1732132822070,29.6171031,232.8,232.78,0.5]
["bitfinex","SOLUSD",1732132822071,25.3215031,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732132822555,30.60444827,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732132823155,20.0,232.78,232.76,0.5]
["bitfinex","SOLUSD",1732132823340,5.3215031,232.77,232.76,0.5]
["bitfinex","SOLUSD",1732132823572,25.3215031,232.77,232.76,0.5]
["bitfinex","SOLUSD",1732132823794,30.60444827,232.77,232.76,0.5]
["bitfinex","SOLUSD",1732132824173,43.776884,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732132824382,43.776884,232.74,232.72,0.5]
["bitfinex","SOLUSD",1732132824564,43.776884,232.74,232.7,0.5]
["bitfinex","SOLUSD",1732132824565,5.3215031,232.73,232.7,0.5]
["bitfinex","SOLUSD",1732132824774,20.0,232.72,232.7,0.5]
["bitfinex","SOLUSD",1732132824968,20.0,232.72,232.69,0.5]
["bitfinex","SOLUSD",1732132825284,25.3215031,232.71,232.7,0.5]
["bitfinex","SOLUSD",1732132826259,25.3215031,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732132826260,4.2966,232.75,232.74,1.0]
["bitfinex","SOLUSD",1732132826595,25.3215031,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732132826596,24.2955,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732132827458,5.28294517,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732132828402,10.60444827,232.8,232.79,0.5]
["bitfinex","SOLUSD",1732132829483,4.2957,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732132829689,9.6172031,232.79,232.78,0.5]
["bitfinex","SOLUSD",1732132829900,23.776884,232.78,232.75,0.5]
["bitfinex","SOLUSD",1732132830061,20.0,232.77,232.75,0.5]
["bitfinex","SOLUSD",1732132830267,5.3215031,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732132830697,10.60444827,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732132831601,10.60444827,232.76,232.75,0.5]
["bitfinex","SOLUSD",1732132831874,14.90064827,232.76,232.71,0.5]
["bitfinex","SOLUSD",1732132832168,14.90064827,232.76,232.73,0.5]
["bitfinex","SOLUSD",1732132832169,20.0,232.75,232.73,0.5]
["bitfinex","SOLUSD",1732132832364,30.60444827,232.75,232.74,0.5]
["bitfinex","SOLUSD",1732132832550,5.3215031,232.74,232.71,0.5]
["bitfinex","SOLUSD",1732132832755,23.776884,232.73,232.71,0.5]
["bitfinex","SOLUSD",1732132833370,43.776884,232.72,232.71,0.5]
["bitfinex","SOLUSD",1732132833552,43.776884,232.71,232.7,0.5]
["bitfinex","SOLUSD",1732132833876,20.0,232.71,232.7,0.5]
["bitfinex","SOLUSD",1732132834087,20.0,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732132834088,24.2971,232.71,232.69,0.5]
["bitfinex","SOLUSD",1732132834375,30.60444827,232.7,232.67,0.5]
["bitfinex","SOLUSD",1732132835682,23.776884,232.69,232.67,1.0]
["bitfinex","SOLUSD",1732132835882,5.3215031,232.68,232.67,1.0]
["bitfinex","SOLUSD",1732132836392,4.2977,232.68,232.67,1.0]
["bitfinex","SOLUSD",1732132837985,9.6192031,232.68,232.67,1.0]
["bitfinex","SOLUSD",1732132838987,9.6192031,232.68,232.67,0.5]
["bitfinex","SOLUSD",1732132839190,29.6192031,232.68,232.67,0.5]
["bitfinex","SOLUSD",1732132839388,34.90214827,232.68,232.67,0.5]
["bitfinex","SOLUSD",1732132840219,34.90214827,232.68,232.65,0.5]
["bitfinex","SOLUSD",1732132840423,25.3215031,232.67,232.65,0.5]
["bitfinex","SOLUSD",1732132840579,4.2981,232.66,232.63,0.4833638]
["bitfinex","SOLUSD",1732132840784,20.0,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132840981,25.3215031,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132841321,30.60444827,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132842311,30.60444827,232.64,232.63,0.9833638]
["bitfinex","SOLUSD",1732132842517,34.90284827,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132843096,34.90284827,232.64,232.63,0.9833638]
["bitfinex","SOLUSD",1732132844119,34.90284827,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132844319,34.90284827,232.64,232.63,0.9833638]
["bitfinex","SOLUSD",1732132844489,34.90284827,232.64,232.63,0.4833638]
["bitfinex","SOLUSD",1732132845904,34.90284827,232.64,232.56,0.5]
["bitfinex","SOLUSD",1732132845905,20.0,232.62,232.57,0.5]
["bitfinex","SOLUSD",1732132846096,25.3215031,232.62,232.59,0.5]
["bitfinex","SOLUSD",1732132846299,20.0,232.6,232.59,0.5]
["bitfinex","SOLUSD",1732132846612,30.60444827,232.6,232.57,1.0]
["bitfinex","SOLUSD",1732132846993,9.58234517,232.59,232.57,0.5]
["bitfinex","SOLUSD",1732132847191,20.0,232.58,232.55,0.5]
["bitfinex","SOLUSD",1732132847387,25.3215031,232.58,232.55,0.5]
["bitfinex","SOLUSD",1732132847626,30.60444827,232.58,232.55,0.5]
["bitfinex","SOLUSD",1732132848005,5.3215031,232.57,232.52,0.5]
["bitfinex","SOLUSD",1732132848199,5.3215031,232.57,232.48,1.0]
["bitfinex","SOLUSD",1732132848200,20.0,232.56,232.48,1.0]
["bitfinex","SOLUSD",1732132848530,20.0,232.54,232.46,0.5]
["bitfinex","SOLUSD",1732132848818,20.0,232.52,232.46,0.5]
["bitfinex","SOLUSD",1732132849023,9.6223031,232.51,232.46,0.5]
["bitfinex","SOLUSD",1732132849205,20.0,232.5,232.46,0.5]
["bitfinex","SOLUSD",1732132849409,20.0,232.5,232.47,0.5]
["bitfinex","SOLUSD",1732132849994,24.301,232.5,232.49,0.5]
["bitfinex","SOLUSD",1732132850629,4.301,232.5,232.49,24.276884]
["bitfinex","SOLUSD",1732132852925,29.6225031,232.5,232.46,1.0]
["bitfinex","SOLUSD",1732132853124,5.3215031,232.49,232.47,0.5]
["bitfinex","SOLUSD",1732132853420,9.2962094,232.49,232.47,0.5]
["bitfinex","SOLUSD",1732132853610,4.3014,232.48,232.47,0.5]
["bitfinex","SOLUSD",1732132854614,4.3014,232.48,232.46,1.0]
["bitfinex","SOLUSD",1732132856321,5.3215031,232.47,232.44,0.5]
["bitfinex","SOLUSD",1732132856634,20.0,232.46,232.42,0.5]
["bitfinex","SOLUSD",1732132856828,5.3215031,232.45,232.41,0.5]
["bitfinex","SOLUSD",1732132856993,20.0,232.44,232.4,0.4833638]
["bitfinex","SOLUSD",1732132857203,20.0,232.42,232.4,0.4833638]
["bitfinex","SOLUSD",1732132857418,25.3215031,232.41,232.4,0.4833638]
["bitfinex","SOLUSD",1732132857727,30.60444827,232.41,232.4,0.4833638]
["bitfinex","SOLUSD",1732132857927,34.90714827,232.41,232.4,0.4833638]
["bitfinex","SOLUSD",1732132858436,34.90714827,232.41,232.29,0.5]
["bitfinex","SOLUSD",1732132858623,20.0,232.37,232.28,0.5]
["bitfinex","SOLUSD",1732132858925,20.0,232.34,232.26,0.5]
["bitfinex","SOLUSD",1732132859131,20.0,232.32,232.27,0.5]
["bitfinex","SOLUSD",1732132859426,20.0,232.32,232.29,0.5]
["bitfinex","SOLUSD",1732132859740,20.0,232.35,232.29,0.5]
["bitfinex","SOLUSD",1732132860028,15.0608,232.39,232.33,0.5]
["bitfinex","SOLUSD",1732132860237,20.0,232.38,232.31,0.5]
["bitfinex","SOLUSD",1732132860527,70.0,232.35,232.29,0.5]
["bitfinex","SOLUSD",1732132860736,25.3215031,232.34,232.25,0.5]
["bitfinex","SOLUSD",1732132860903,30.60444827,232.34,232.28,0.5]
["bitfinex","SOLUSD",1732132861830,30.60444827,232.34,232.24,0.5]
["bitfinex","SOLUSD",1732132861831,20.0,232.32,232.26,0.5]
["bitfinex","SOLUSD",1732132862919,30.60444827,232.32,232.24,0.5]
["bitfinex","SOLUSD",1732132863123,20.0,232.3,232.24,0.5]
["bitfinex","SOLUSD",1732132863304,25.3215031,232.3,232.21,0.5]
["bitfinex","SOLUSD",1732132863511,20.0,232.28,232.24,0.5]
["bitfinex","SOLUSD",1732132863701,4.3053,232.27,232.24,0.5]
["bitfinex","SOLUSD",1732132863901,4.3053,232.27,232.25,0.5]
["bitfinex","SOLUSD",1732132864336,15.0686,232.27,232.21,0.5]
["bitfinex","SOLUSD",1732132864514,20.0,232.26,232.21,0.5]
["bitfinex","SOLUSD",1732132865019,25.3215031,232.26,232.19,0.5]
["bitfinex","SOLUSD",1732132865334,20.0,232.24,232.17,0.9833638]
["bitfinex","SOLUSD",1732132865512,30.60444827,232.24,232.17,0.9833638]
["bitfinex","SOLUSD",1732132865709,4.306,232.23,232.17,0.9833638]
["bitfinex","SOLUSD",1732132866046,20.0,232.22,232.17,0.9833638]
["bitfinex","SOLUSD",1732132866421,20.0,232.22,232.19,0.5]
["bitfinex","SOLUSD",1732132866738,4.3047,232.3,232.24,24.276884]
["bitfinex","SOLUSD",1732132867034,4.3047,232.3,232.25,24.276884]
["bitfinex","SOLUSD",1732132867548,4.3047,232.3,232.26,24.276884]
["bitfinex","SOLUSD",1732132867847,4.3044,232.32,232.28,0.5]
["bitfinex","SOLUSD",1732132868004,4.3044,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732132868408,9.6259031,232.32,232.26,24.276884]
["bitfinex","SOLUSD",1732132868816,9.6259031,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1732132869158,25.3215031,232.31,232.24,24.276884]
["bitfinex","SOLUSD",1732132869547,25.3215031,232.31,232.24,0.5]
["bitfinex","SOLUSD",1732132869705,30.60444827,232.31,232.24,0.5]
["bitfinex","SOLUSD",1732132869911,20.0,232.29,232.22,23.776884]
["bitfinex","SOLUSD",1732132870212,20.0,232.27,232.19,0.5]
["bitfinex","SOLUSD",1732132870413,20.0,232.27,232.21,0.5]
["bitfinex","SOLUSD",1732132870607,10.60444827,232.28,232.21,0.5]
["bitfinex","SOLUSD",1732132870812,15.0666,232.3,232.24,0.5]
["bitfinex","SOLUSD",1732132871022,15.0666,232.3,232.24,1.0]
["bitfinex","SOLUSD",1732132871427,15.0666,232.3,232.25,23.776884]
["bitfinex","SOLUSD",1732132871612,15.0666,232.3,232.26,0.5]
["bitfinex","SOLUSD",1732132871809,4.3044,232.32,232.26,1.0]
["bitfinex","SOLUSD",1732132872121,4.3044,232.32,232.28,1.0]
["bitfinex","SOLUSD",1732132872625,4.3044,232.32,232.3,0.5]
["bitfinex","SOLUSD",1732132872824,4.3044,232.32,232.28,1.0]
["bitfinex","SOLUSD",1732132873223,4.3044,232.32,232.3,0.5]
["bitfinex","SOLUSD",1732132873925,4.3044,232.32,232.3,1.0]
["bitfinex","SOLUSD",1732132875834,4.3044,232.32,232.3,0.5]
["bitfinex","SOLUSD",1732132876243,4.3044,232.32,232.3,1.0]
["bitfinex","SOLUSD",1732132878550,5.3215031,232.34,232.33,1.0]
["bitfinex","SOLUSD",1732132878750,4.3031,232.39,232.35,1.0]
["bitfinex","SOLUSD",1732132878958,4.3031,232.39,232.37,0.5]
["bitfinex","SOLUSD",1732132879461,4.3031,232.39,232.37,1.0]
["bitfinex","SOLUSD",1732132880060,5.3215031,232.43,232.39,0.5]
["bitfinex","SOLUSD",1732132880231,5.3215031,232.43,232.42,0.5]
["bitfinex","SOLUSD",1732132880435,4.3024,232.43,232.42,0.5]
["bitfinex","SOLUSD",1732132880955,4.302,232.45,232.42,0.5]
["bitfinex","SOLUSD",1732132881952,15.057,232.45,232.38,0.5]
["bitfinex","SOLUSD",1732132882151,4.3023,232.43,232.38,0.5]
["bitfinex","SOLUSD",1732132882362,5.3215031,232.42,232.37,0.5]
["bitfinex","SOLUSD",1732132882538,5.3215031,232.42,232.38,0.5]
["bitfinex","SOLUSD",1732132883630,5.3215031,232.42,232.37,0.5]
["bitfinex","SOLUSD",1732132883859,4.3027,232.41,232.39,0.5]
["bitfinex","SOLUSD",1732132884529,16.03884517,232.43,232.42,0.5]
["bitfinex","SOLUSD",1732132884530,4.3025,232.43,232.42,0.5]
["bitfinex","SOLUSD",1732132884731,21.5059,232.5,232.44,1.0]
["bitfinex","SOLUSD",1732132884732,9.58394517,232.5,232.44,1.0]
["bitfinex","SOLUSD",1732132885026,10.60444827,232.49,232.44,0.5]
["bitfinex","SOLUSD",1732132885330,10.60444827,232.49,232.42,1.0]
["bitfinex","SOLUSD",1732132885750,10.60444827,232.49,232.44,1.0]
["bitfinex","SOLUSD",1732132885954,4.3014,232.48,232.46,0.5]
["bitfinex","SOLUSD",1732132886535,4.3014,232.48,232.46,1.0]
["bitfinex","SOLUSD",1732132887452,4.3014,232.48,232.44,1.0]
["bitfinex","SOLUSD",1732132887655,15.055,232.48,232.42,1.0]
["bitfinex","SOLUSD",1732132887867,10.60444827,232.47,232.42,1.0]
["bitfinex","SOLUSD",1732132888069,4.3018,232.46,232.42,0.5]
["bitfinex","SOLUSD",1732132888373,4.3018,232.46,232.45,0.5]
["bitfinex","SOLUSD",1732132888956,4.3008,232.51,232.49,0.5]
["bitfinex","SOLUSD",1732132889260,4.3008,232.51,232.47,1.0]
["bitfinex","SOLUSD",1732132889467,14.90524827,232.51,232.47,1.0]
["bitfinex","SOLUSD",1732132890459,10.60444827,232.5,232.45,1.0]
["bitfinex","SOLUSD",1732132893749,4.3012,232.49,232.48,0.5]
["bitfinex","SOLUSD",1732132893940,4.3012,232.49,232.46,23.776884]
["bitfinex","SOLUSD",1732132894274,15.0505,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1732132894449,25.65494827,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1732132895534,25.65494827,232.55,232.45,20.4969]
["bitfinex","SOLUSD",1732132895535,30.60444827,232.54,232.45,20.4969]
["bitfinex","SOLUSD",1732132896956,36.5544,232.53,232.45,20.4969]
["bitfinex","SOLUSD",1732132897157,30.60444827,232.52,232.45,20.4969]
["bitfinex","SOLUSD",1732132898549,30.60444827,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1732132899272,70.5,232.49,232.37,27.909]
["bitfinex","SOLUSD",1732132899589,0.5,232.46,232.32,19.6175]
["bitfinex","SOLUSD",1732132899753,10.60444827,232.45,232.32,19.6175]
["bitfinex","SOLUSD",1732132899943,20.0,232.44,232.32,19.6175]
["bitfinex","SOLUSD",1732132900142,20.0,232.42,232.32,19.6175]
["bitfinex","SOLUSD",1732132900470,5.28294517,232.41,232.32,19.6175]
["bitfinex","SOLUSD",1732132900836,5.28294517,232.41,232.32,14.6175]
["bitfinex","SOLUSD",1732132901250,15.0602,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1732132902052,4.3029,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1732132902640,4.3029,232.4,232.34,0.5]
["bitfinex","SOLUSD",1732132903046,4.3029,232.4,232.34,22.34033791]
["bitfinex","SOLUSD",1732132903251,4.3021,232.44,232.35,28.080684]
["bitfinex","SOLUSD",1732132903442,4.3021,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1732132903643,4.3021,232.44,232.36,21.84033791]
["bitfinex","SOLUSD",1732132903874,4.3021,232.44,232.37,45.11722191]
["bitfinex","SOLUSD",1732132904179,4.3021,232.44,232.4,23.776884]
["bitfinex","SOLUSD",1732132905373,15.0545,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1732132906080,4.3012,232.49,232.41,0.5]
["bitfinex","SOLUSD",1732132906240,4.3012,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1732132906445,9.58414517,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1732132906658,5.28294517,232.48,232.43,23.776884]
["bitfinex","SOLUSD",1732132907738,4.3016,232.47,232.43,23.776884]
["bitfinex","SOLUSD",1732132909885,4.3016,232.47,232.42,20.5714]
["bitfinex","SOLUSD",1732132910174,4.3016,232.47,232.39,7.7916]
["bitfinex","SOLUSD",1732132910175,5.28294517,232.46,232.39,7.7916]
["bitfinex","SOLUSD",1732132910665,10.60444827,232.46,232.32,7.8336]
["bitfinex","SOLUSD",1732132910986,5.3215031,232.45,232.32,7.8336]
["bitfinex","SOLUSD",1732132911202,5.28294517,232.44,232.32,7.8336]
["bitfinex","SOLUSD",1732132911356,20.0,232.43,232.32,7.8336]
["bitfinex","SOLUSD",1732132911555,5.28294517,232.42,232.32,7.8336]
["bitfinex","SOLUSD",1732132912087,15.0595,232.41,232.32,7.8336]
["bitfinex","SOLUSD",1732132912286,20.34244517,232.41,232.32,7.8336]
["bitfinex","SOLUSD",1732132912463,20.34244517,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1732132913362,15.0595,232.41,232.34,0.5]
["bitfinex","SOLUSD",1732132913562,4.3027,232.41,232.34,21.84033791]
["bitfinex","SOLUSD",1732132913762,4.3027,232.41,232.35,24.276884]
["bitfinex","SOLUSD",1732132913957,15.0565,232.46,232.34,24.276884]
["bitfinex","SOLUSD",1732132914213,25.66094827,232.46,232.33,24.276884]
["bitfinex","SOLUSD",1732132914489,10.60444827,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1732132914958,4.3021,232.44,232.34,0.5]
["bitfinex","SOLUSD",1732132915156,9.58504517,232.44,232.33,23.776884]
["bitfinex","SOLUSD",1732132915460,9.58504517,232.44,232.33,24.276884]
["bitfinex","SOLUSD",1732132915461,5.28294517,232.43,232.33,24.276884]
["bitfinex","SOLUSD",1732132915666,10.60444827,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1732132915986,20.0,232.42,232.32,7.8336]
["bitfinex","SOLUSD",1732132916158,5.28294517,232.41,232.32,7.8336]
["bitfinex","SOLUSD",1732132916892,4.3029,232.4,232.32,7.8336]
["bitfinex","SOLUSD",1732132917762,15.0602,232.4,232.32,7.8336]
["bitfinex","SOLUSD",1732132918391,20.0,232.39,232.32,7.8336]
["bitfinex","SOLUSD",1732132920003,4.3032,232.38,232.32,7.8336]
["bitfinex","SOLUSD",1732132920788,4.3032,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1732132920995,20.0,232.37,232.28,7.6418]
["bitfinex","SOLUSD",1732132921173,30.60444827,232.37,232.23,7.6418]
["bitfinex","SOLUSD",1732132923002,20.0,232.35,232.17,49.90180171]
["bitfinex","SOLUSD",1732132923164,5.28294517,232.34,232.17,33.3684638]
["bitfinex","SOLUSD",1732132923371,20.0,232.33,232.17,33.3684638]
["bitfinex","SOLUSD",1732132923567,20.0,232.33,232.18,0.5]
["bitfinex","SOLUSD",1732132923993,20.0,232.31,232.17,28.5614638]
["bitfinex","SOLUSD",1732132924995,15.0666,232.3,232.17,28.5614638]
["bitfinex","SOLUSD",1732132925208,20.0,232.29,232.17,28.5614638]
["bitfinex","SOLUSD",1732132925515,20.0,232.29,232.18,23.776884]
["bitfinex","SOLUSD",1732132925703,4.3047,232.3,232.2,45.61722191]
["bitfinex","SOLUSD",1732132925888,4.3047,232.3,232.21,21.34033791]
["bitfinex","SOLUSD",1732132926088,4.3047,232.3,232.23,21.34033791]
["bitfinex","SOLUSD",1732132926310,4.3047,232.3,232.21,45.61722191]
["bitfinex","SOLUSD",1732132926512,4.3047,232.3,232.23,45.11722191]
["bitfinex","SOLUSD",1732132926683,4.3047,232.3,232.23,45.61722191]
["bitfinex","SOLUSD",1732132926886,32.2746,232.38,232.23,45.61722191]
["bitfinex","SOLUSD",1732132927087,32.2746,232.38,232.23,49.92322191]
["bitfinex","SOLUSD",1732132927580,37.5961031,232.38,232.23,49.92322191]
["bitfinex","SOLUSD",1732132927789,20.0,232.37,232.23,49.92322191]
["bitfinex","SOLUSD",1732132928218,4.3036,232.36,232.23,49.92322191]
["bitfinex","SOLUSD",1732132928395,4.3036,232.36,232.27,21.84033791]
["bitfinex","SOLUSD",1732132928593,4.3036,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732132929098,4.3036,232.36,232.27,24.276884]
["bitfinex","SOLUSD",1732132929304,25.0183031,232.41,232.27,45.61722191]
["bitfinex","SOLUSD",1732132929508,4.3029,232.4,232.27,49.92232191]
["bitfinex","SOLUSD",1732132929809,35.0602,232.4,232.27,28.581984]
["bitfinex","SOLUSD",1732132929995,35.0602,232.4,232.27,57.89122191]
["bitfinex","SOLUSD",1732132930193,35.0602,232.4,232.27,36.050884]
["bitfinex","SOLUSD",1732132930194,40.3817031,232.4,232.27,36.050884]
["bitfinex","SOLUSD",1732132930614,20.0,232.38,232.27,7.9689]
["bitfinex","SOLUSD",1732132931502,4.3034,232.37,232.27,12.7741]
["bitfinex","SOLUSD",1732132931815,4.3034,232.37,232.27,12.2741]
["bitfinex","SOLUSD",1732132932021,4.3034,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732132934613,20.0,232.36,232.27,7.9689]
["bitfinex","SOLUSD",1732132934928,3.02127484,232.35,232.22,12.0266]
["bitfinex","SOLUSD",1732132935233,20.0,232.34,232.17,53.11730171]
["bitfinex","SOLUSD",1732132935398,10.60444827,232.33,232.17,31.7769638]
["bitfinex","SOLUSD",1732132935593,10.60444827,232.33,232.17,32.2769638]
["bitfinex","SOLUSD",1732132935594,20.0,232.32,232.17,32.2769638]
["bitfinex","SOLUSD",1732132935798,30.60444827,232.32,232.17,31.7769638]
["bitfinex","SOLUSD",1732132936026,30.60444827,232.32,232.17,20.5091638]
["bitfinex","SOLUSD",1732132936321,20.0,232.3,232.17,0.4833638]
["bitfinex","SOLUSD",1732132936524,20.0,232.28,232.17,0.4833638]
["bitfinex","SOLUSD",1732132936699,20.0,232.28,232.17,4.7904638]
["bitfinex","SOLUSD",1732132937107,20.0,232.28,232.17,0.4833638]
["bitfinex","SOLUSD",1732132938103,20.0,232.28,232.17,24.2602478]
["bitfinex","SOLUSD",1732132938592,4.3053,232.27,232.17,24.7602478]
["bitfinex","SOLUSD",1732132938907,4.3053,232.27,232.17,24.2602478]
["bitfinex","SOLUSD",1732132939120,10.7624,232.29,232.17,24.2602478]
["bitfinex","SOLUSD",1732132939340,10.7624,232.29,232.17,29.0673478]
["bitfinex","SOLUSD",1732132939634,14.49338312,232.35,232.21,23.776884]
["bitfinex","SOLUSD",1732132939794,14.49338312,232.35,232.21,45.11722191]
["bitfinex","SOLUSD",1732132939999,4.3036,232.36,232.24,24.276884]
["bitfinex","SOLUSD",1732132940207,4.3036,232.36,232.24,45.61722191]
["bitfinex","SOLUSD",1732132940606,4.3036,232.36,232.25,4.3057]
["bitfinex","SOLUSD",1732132941094,4.3036,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1732132942335,24.3036,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1732132942505,4.3036,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1732132943829,4.3036,232.36,232.27,28.081984]
["bitfinex","SOLUSD",1732132944198,4.3036,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1732132944430,4.3036,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1732132944431,10.06926977,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1732132944813,20.0,232.35,232.25,23.776884]
["bitfinex","SOLUSD",1732132945013,25.76566977,232.35,232.23,20.7717]
["bitfinex","SOLUSD",1732132945503,31.04861494,232.35,232.23,20.7717]
["bitfinex","SOLUSD",1732132945904,4.304,232.34,232.23,20.7717]
["bitfinex","SOLUSD",1732132946098,10.06966977,232.34,232.23,20.7717]
["bitfinex","SOLUSD",1732132946299,20.0,232.33,232.23,20.7717]
["bitfinex","SOLUSD",1732132947729,30.129684,232.3,232.17,0.4833638]
["bitfinex","SOLUSD",1732132947902,23.776884,232.26,232.17,0.4833638]
["bitfinex","SOLUSD",1732132948128,25.76566977,232.25,232.17,0.4833638]
["bitfinex","SOLUSD",1732132951150,20.0,232.21,232.17,0.4833638]
["bitfinex","SOLUSD",1732132951721,25.76566977,232.21,232.17,0.4833638]
["bitfinex","SOLUSD",1732132951925,4.3066,232.2,232.17,0.4833638]
["bitfinex","SOLUSD",1732132952451,10.47238088,232.2,232.17,0.4833638]
["bitfinex","SOLUSD",1732132952644,20.0,232.19,232.17,0.4833638]
["bitfinex","SOLUSD",1732132953347,4.3066,232.2,232.17,0.4833638]
["bitfinex","SOLUSD",1732132955125,4.3066,232.2,232.05,26.14963791]
["bitfinex","SOLUSD",1732132955328,33.97681766,232.2,232.04,27.1041]
["bitfinex","SOLUSD",1732132955533,20.0,232.18,232.04,27.1041]
["bitfinex","SOLUSD",1732132955872,26.16578088,232.18,232.04,27.1041]
["bitfinex","SOLUSD",1732132956234,20.0,232.16,232.04,27.1041]
["bitfinex","SOLUSD",1732132957633,4.3075,232.15,232.04,27.1041]
["bitfinex","SOLUSD",1732132958040,4.3075,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1732132959330,4.3075,232.15,232.04,45.11722191]
["bitfinex","SOLUSD",1732132959659,4.3075,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1732132962641,4.3075,232.15,232.04,37.13261827]
["bitfinex","SOLUSD",1732132962844,4.3075,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1732132963460,15.075,232.17,232.04,28.086384]
["bitfinex","SOLUSD",1732132963660,15.075,232.17,232.04,52.21611827]
["bitfinex","SOLUSD",1732132964352,15.075,232.17,232.04,38.860384]
["bitfinex","SOLUSD",1732132966567,15.075,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1732132966568,20.0,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1732132967168,20.0,232.16,232.01,13.85573427]
["bitfinex","SOLUSD",1732132967169,20.0,232.16,232.0,37.13261827]
["bitfinex","SOLUSD",1732132967647,20.0,232.16,232.0,37.63261827]
["bitfinex","SOLUSD",1732132967847,15.0763,232.15,232.02,4.3099]
["bitfinex","SOLUSD",1732132968065,15.0763,232.15,232.03,23.776884]
["bitfinex","SOLUSD",1732132969660,15.0763,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1732132969661,4.3075,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1732132970665,24.3075,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1732132972255,4.3077,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1732132972572,4.3077,232.14,232.03,23.776884]
["bitfinex","SOLUSD",1732132973676,49.09326362,232.21,232.03,23.776884]
["bitfinex","SOLUSD",1732132973677,20.0,232.19,232.03,41.44231827]
["bitfinex","SOLUSD",1732132974171,20.0,232.19,232.03,52.21671827]
["bitfinex","SOLUSD",1732132975475,15.0745,232.18,232.03,52.21671827]
["bitfinex","SOLUSD",1732132975651,20.0,232.17,232.03,52.21671827]
["bitfinex","SOLUSD",1732132976376,4.3073,232.16,232.03,52.21671827]
["bitfinex","SOLUSD",1732132976960,4.3073,232.16,232.05,13.35573427]
["bitfinex","SOLUSD",1732132977160,4.3073,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1732132977368,21.24148088,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1732132977572,21.24148088,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1732132977777,4.3073,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1732132978083,4.3073,232.16,232.06,37.13261827]
["bitfinex","SOLUSD",1732132978470,15.0733,232.2,232.08,23.776884]
["bitfinex","SOLUSD",1732132978854,15.0733,232.2,232.06,23.776884]
["bitfinex","SOLUSD",1732132978855,20.0,232.19,232.06,23.776884]
["bitfinex","SOLUSD",1732132979062,26.16578088,232.19,232.06,23.776884]
["bitfinex","SOLUSD",1732132980665,20.0,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1732132981462,26.52616977,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1732132982204,21.60186977,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1732132982487,20.0,232.15,232.03,23.776884]
["bitfinex","SOLUSD",1732132982655,19.4395,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732132983462,19.4395,232.13,231.93,0.4833638]
["bitfinex","SOLUSD",1732132983463,26.52616977,232.12,231.93,0.4833638]
["bitfinex","SOLUSD",1732132983674,0.5,232.11,231.93,0.4833638]
["bitfinex","SOLUSD",1732132983884,8.32327322,232.1,231.93,0.4833638]
["bitfinex","SOLUSD",1732132984189,20.0,232.07,231.93,0.4833638]
["bitfinex","SOLUSD",1732132984356,6.52616977,232.06,231.93,0.4833638]
["bitfinex","SOLUSD",1732132984557,20.0,232.05,231.93,0.4833638]
["bitfinex","SOLUSD",1732132985253,26.52616977,232.05,231.93,0.4833638]
["bitfinex","SOLUSD",1732132985455,4.3096,232.04,231.94,0.5]
["bitfinex","SOLUSD",1732132985859,4.3096,232.04,231.94,24.276884]
["bitfinex","SOLUSD",1732132986084,10.83576977,232.04,231.94,24.276884]
["bitfinex","SOLUSD",1732132986274,6.52616977,232.03,231.95,0.5]
["bitfinex","SOLUSD",1732132986679,6.52616977,232.03,231.97,23.776884]
["bitfinex","SOLUSD",1732132987075,10.83596977,232.03,231.93,4.7948638]
["bitfinex","SOLUSD",1732132987668,10.83596977,232.03,231.93,15.5739638]
["bitfinex","SOLUSD",1732132988068,10.83596977,232.03,231.94,13.35573427]
["bitfinex","SOLUSD",1732132988278,10.83596977,232.03,231.93,28.92969807]
["bitfinex","SOLUSD",1732132988487,10.83596977,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1732132988680,10.83596977,232.03,231.93,11.2624638]
["bitfinex","SOLUSD",1732132989975,10.83596977,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1732132990698,16.97258161,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1732132991001,10.83596977,232.03,231.95,23.776884]
["bitfinex","SOLUSD",1732132991998,10.83596977,232.03,231.93,24.2602478]
["bitfinex","SOLUSD",1732132992803,27.74698161,232.03,231.93,0.4833638]
["bitfinex","SOLUSD",1732132993102,6.13661184,232.02,231.93,0.4833638]
["bitfinex","SOLUSD",1732132993273,26.52616977,232.01,231.93,0.4833638]
["bitfinex","SOLUSD",1732132993474,2.53630729,232.0,231.93,0.4833638]
["bitfinex","SOLUSD",1732132993797,6.13661184,232.0,231.93,0.4833638]
["bitfinex","SOLUSD",1732132994302,6.52616977,231.99,231.93,0.4833638]
["bitfinex","SOLUSD",1732132994669,4.3107,231.98,231.93,0.4833638]
["bitfinex","SOLUSD",1732132997305,20.0,231.97,231.93,0.4833638]
["bitfinex","SOLUSD",1732132997473,26.13661184,231.97,231.93,0.4833638]
["bitfinex","SOLUSD",1732132998298,26.13661184,231.97,231.79,13.35573427]
["bitfinex","SOLUSD",1732132998299,26.13661184,231.97,231.79,4.3141]
["bitfinex","SOLUSD",1732132998479,30.40922121,231.97,231.79,4.3141]
["bitfinex","SOLUSD",1732132998685,15.0887,231.96,231.79,4.3141]
["bitfinex","SOLUSD",1732132998902,26.13051419,231.95,231.79,4.3141]
["bitfinex","SOLUSD",1732132999206,26.7596,231.93,231.78,10.7857]
["bitfinex","SOLUSD",1732132999375,20.0,231.91,231.75,4.3148]
["bitfinex","SOLUSD",1732132999576,20.0,231.91,231.74,7.7638]
["bitfinex","SOLUSD",1732132999577,20.0,231.89,231.74,7.7638]
["bitfinex","SOLUSD",1732132999802,5.40350565,231.88,231.73,15.1032]
["bitfinex","SOLUSD",1732133000104,20.0,231.87,231.73,15.1032]
["bitfinex","SOLUSD",1732133000399,6.13051419,231.86,231.73,10.788]
["bitfinex","SOLUSD",1732133000778,4.3131,231.85,231.73,10.788]
["bitfinex","SOLUSD",1732133000978,9.71660565,231.85,231.73,10.788]
["bitfinex","SOLUSD",1732133001370,9.71660565,231.85,231.7,0.4833638]
["bitfinex","SOLUSD",1732133001371,20.0,231.84,231.7,0.4833638]
["bitfinex","SOLUSD",1732133001575,7.7596,231.93,231.7,0.4833638]
["bitfinex","SOLUSD",1732133001576,6.7596,231.93,231.78,0.5]
["bitfinex","SOLUSD",1732133001789,4.27260937,231.9,231.78,0.5]
["bitfinex","SOLUSD",1732133001981,4.27260937,231.9,231.8,0.5]
["bitfinex","SOLUSD",1732133002180,6.52616977,231.89,231.8,0.5]
["bitfinex","SOLUSD",1732133002675,4.3125,231.88,231.8,0.5]
["bitfinex","SOLUSD",1732133002877,4.3125,231.88,231.75,4.3149]
["bitfinex","SOLUSD",1732133002878,6.52616977,231.87,231.84,0.5]
["bitfinex","SOLUSD",1732133003174,4.27260937,231.96,231.88,0.5]
["bitfinex","SOLUSD",1732133003374,4.3116,231.94,231.92,0.5]
["bitfinex","SOLUSD",1732133003990,4.3116,231.94,231.9,0.5]
["bitfinex","SOLUSD",1732133004204,4.3116,231.94,231.92,0.5]
["bitfinex","SOLUSD",1732133004519,4.3116,231.94,231.9,0.5]
["bitfinex","SOLUSD",1732133004803,4.3116,231.94,231.84,13.35573427]
["bitfinex","SOLUSD",1732133004804,4.3116,231.94,231.93,0.5]
["bitfinex","SOLUSD",1732133005899,10.36613528,231.95,231.93,0.5]
["bitfinex","SOLUSD",1732133006083,6.05483528,231.95,231.93,0.5]
["bitfinex","SOLUSD",1732133006413,6.05483528,232.02,231.97,0.5]
["bitfinex","SOLUSD",1732133006588,6.05483528,232.02,232.01,0.5]
["bitfinex","SOLUSD",1732133007107,10.36473528,232.02,232.01,0.5]
["bitfinex","SOLUSD",1732133007309,6.05483528,232.02,232.01,0.5]
["bitfinex","SOLUSD",1732133008400,4.3101,232.01,231.99,0.5]
["bitfinex","SOLUSD",1732133008589,6.05483528,232.0,231.99,0.5]
["bitfinex","SOLUSD",1732133012501,6.05483528,232.0,231.97,0.5]
["bitfinex","SOLUSD",1732133012700,4.3105,231.99,231.97,0.5]
["bitfinex","SOLUSD",1732133012902,10.36533528,231.99,231.97,0.5]
["bitfinex","SOLUSD",1732133013216,10.36533528,231.99,231.94,0.5]
["bitfinex","SOLUSD",1732133013431,10.36533528,231.99,231.98,0.5]
["bitfinex","SOLUSD",1732133013432,4.3105,231.99,231.98,0.5]
["bitfinex","SOLUSD",1732133013723,4.3097,232.03,232.0,0.5]
["bitfinex","SOLUSD",1732133014482,4.3097,232.03,232.02,0.5]
["bitfinex","SOLUSD",1732133014688,4.3095,232.05,232.02,0.5]
["bitfinex","SOLUSD",1732133015220,10.36433528,232.05,232.02,0.5]
["bitfinex","SOLUSD",1732133015724,6.05483528,232.04,231.98,0.5]
["bitfinex","SOLUSD",1732133016733,4.3097,232.03,231.98,0.5]
["bitfinex","SOLUSD",1732133016932,6.05483528,232.02,231.98,0.5]
["bitfinex","SOLUSD",1732133018246,4.3101,232.01,231.98,0.5]
["bitfinex","SOLUSD",1732133018415,4.3101,232.01,232.0,0.5]
["bitfinex","SOLUSD",1732133022527,4.3101,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1732133022733,4.3101,232.01,232.0,0.5]
["bitfinex","SOLUSD",1732133024142,6.05483528,232.02,232.0,0.5]
["bitfinex","SOLUSD",1732133025842,10.36473528,232.02,232.0,0.5]
["bitfinex","SOLUSD",1732133031559,6.05483528,232.02,232.0,0.5]
["bitfinex","SOLUSD",1732133032068,4.3098,232.03,232.0,0.5]
["bitfinex","SOLUSD",1732133032448,4.3098,232.03,232.02,0.5]
["bitfinex","SOLUSD",1732133033974,4.3094,232.05,232.02,0.5]
["bitfinex","SOLUSD",1732133034144,10.36423528,232.05,232.04,0.5]
["bitfinex","SOLUSD",1732133034540,10.36423528,232.05,232.02,0.5]
["bitfinex","SOLUSD",1732133034765,10.36423528,232.05,232.04,0.5]
["bitfinex","SOLUSD",1732133036346,6.05483528,232.05,232.04,0.5]
["bitfinex","SOLUSD",1732133036518,22.594,232.17,232.04,0.5]
["bitfinex","SOLUSD",1732133036519,6.05483528,232.12,232.1,0.5]
["bitfinex","SOLUSD",1732133036866,6.05483528,232.12,232.08,0.5]
["bitfinex","SOLUSD",1732133037016,6.05483528,232.12,232.11,0.5]
["bitfinex","SOLUSD",1732133038041,10.36293528,232.12,232.04,23.776884]
["bitfinex","SOLUSD",1732133038545,10.36293528,232.12,232.02,23.776884]
["bitfinex","SOLUSD",1732133039052,10.36293528,232.12,232.04,23.776884]
["bitfinex","SOLUSD",1732133039240,6.05483528,232.12,232.05,7.7419]
["bitfinex","SOLUSD",1732133039434,5.74611111,232.11,232.06,23.776884]
["bitfinex","SOLUSD",1732133039637,6.05483528,232.1,232.06,23.776884]
["bitfinex","SOLUSD",1732133040150,4.3086,232.09,232.06,23.776884]
["bitfinex","SOLUSD",1732133041450,6.05483528,232.1,232.06,28.085984]
["bitfinex","SOLUSD",1732133041659,6.05483528,232.1,232.06,23.776884]
["bitfinex","SOLUSD",1732133042036,10.36333528,232.1,232.06,23.776884]
["bitfinex","SOLUSD",1732133042958,10.36333528,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732133044270,10.36333528,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1732133044633,10.36333528,232.1,231.99,19.0809]
["bitfinex","SOLUSD",1732133044634,10.36333528,232.1,232.0,23.776884]
["bitfinex","SOLUSD",1732133045158,21.13453528,232.1,232.0,23.776884]
["bitfinex","SOLUSD",1732133046445,21.13453528,232.1,231.97,23.0609]
["bitfinex","SOLUSD",1732133046446,21.13453528,232.1,231.98,23.776884]
["bitfinex","SOLUSD",1732133048734,20.0,232.09,231.94,9.3503]
["bitfinex","SOLUSD",1732133048934,6.05483528,232.08,231.92,22.6783]
["bitfinex","SOLUSD",1732133049247,24.7767927,232.07,231.92,22.6783]
["bitfinex","SOLUSD",1732133049430,6.05483528,232.06,231.92,22.6783]
["bitfinex","SOLUSD",1732133049630,20.0,232.05,231.92,22.6783]
["bitfinex","SOLUSD",1732133049855,6.05483528,232.04,231.92,22.6783]
["bitfinex","SOLUSD",1732133050038,12.13547973,232.04,231.93,23.776884]
["bitfinex","SOLUSD",1732133050232,4.3097,232.03,231.93,23.776884]
["bitfinex","SOLUSD",1732133050432,6.05483528,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1732133050739,12.13547973,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1732133051670,20.0,232.01,231.88,9.2145]
["bitfinex","SOLUSD",1732133051839,6.05483528,232.0,231.85,22.4614]
["bitfinex","SOLUSD",1732133052039,11.79484875,232.0,231.85,22.4614]
["bitfinex","SOLUSD",1732133052541,35.0868,231.99,231.85,22.4614]
["bitfinex","SOLUSD",1732133052747,6.05483528,231.98,231.85,22.4614]
["bitfinex","SOLUSD",1732133052935,20.0,231.97,231.85,22.4614]
["bitfinex","SOLUSD",1732133053137,20.0,231.97,231.82,9.3666]
["bitfinex","SOLUSD",1732133053138,6.05483528,231.96,231.82,9.3666]
["bitfinex","SOLUSD",1732133053365,11.79484875,231.96,231.82,9.3666]
["bitfinex","SOLUSD",1732133054539,11.79484875,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732133054540,4.3112,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732133054958,10.05121347,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732133055163,16.10604875,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732133055743,26.88414875,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1732133056754,4.3112,231.95,231.83,38.873984]
["bitfinex","SOLUSD",1732133058046,4.3107,231.98,231.83,38.873984]
["bitfinex","SOLUSD",1732133058444,10.36553528,231.98,231.83,38.873984]
["bitfinex","SOLUSD",1732133059464,4.3107,231.98,231.86,13.88392553]
["bitfinex","SOLUSD",1732133059635,4.3107,231.98,231.87,37.16080953]
["bitfinex","SOLUSD",1732133060264,4.3107,231.98,231.86,37.66080953]
["bitfinex","SOLUSD",1732133060565,4.3099,232.02,231.87,15.0946]
["bitfinex","SOLUSD",1732133060750,6.05483528,232.01,231.88,23.776884]
["bitfinex","SOLUSD",1732133060948,4.91779219,232.01,231.93,13.38392553]
["bitfinex","SOLUSD",1732133061149,10.772,232.09,231.94,23.776884]
["bitfinex","SOLUSD",1732133061150,4.3088,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1732133061365,15.0809,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1732133062259,20.05240935,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1732133062438,25.2230538,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1732133063058,10.1421538,232.07,231.92,23.776884]
["bitfinex","SOLUSD",1732133064337,4.3092,232.06,231.92,28.088584]
["bitfinex","SOLUSD",1732133064542,4.3092,232.06,231.92,38.868084]
["bitfinex","SOLUSD",1732133066344,20.05370935,232.06,231.92,38.868084]
["bitfinex","SOLUSD",1732133066757,10.1421538,232.05,231.92,38.868084]
["bitfinex","SOLUSD",1732133067746,15.0836,232.04,231.92,34.556384]
["bitfinex","SOLUSD",1732133067949,10.1421538,232.03,231.92,34.556384]
["bitfinex","SOLUSD",1732133068750,10.1421538,232.03,231.88,10.7812]
["bitfinex","SOLUSD",1732133068946,21.9725,232.02,231.88,10.7812]
["bitfinex","SOLUSD",1732133069149,10.1421538,232.01,231.85,4.3129]
["bitfinex","SOLUSD",1732133070054,15.0861,232.0,231.85,4.3129]
["bitfinex","SOLUSD",1732133071172,15.0861,232.0,231.86,23.776884]
["bitfinex","SOLUSD",1732133071675,15.0861,232.0,231.87,4.3127]
["bitfinex","SOLUSD",1732133071866,4.3103,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1732133072049,4.3103,232.0,231.88,37.16080953]
["bitfinex","SOLUSD",1732133072454,4.3103,232.0,231.89,13.38392553]
["bitfinex","SOLUSD",1732133072948,21.9725,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1732133073149,4.3101,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1732133074263,4.31,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732133075151,23.5092,232.08,231.92,23.776884]
["bitfinex","SOLUSD",1732133075152,4.309,232.07,231.93,15.0907]
["bitfinex","SOLUSD",1732133075346,4.309,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732133075567,15.0816,232.07,231.94,23.776884]
["bitfinex","SOLUSD",1732133076753,15.0816,232.07,231.96,23.776884]
["bitfinex","SOLUSD",1732133077090,4.94357778,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1732133078180,4.3094,232.05,231.94,28.088284]
["bitfinex","SOLUSD",1732133079182,15.0829,232.05,231.94,28.088284]
["bitfinex","SOLUSD",1732133079367,15.0829,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1732133079875,15.0829,232.05,231.93,15.0906]
["bitfinex","SOLUSD",1732133080078,15.0829,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1732133080385,15.0829,232.05,231.94,28.088284]
["bitfinex","SOLUSD",1732133081884,4.3094,232.05,231.94,38.866884]
["bitfinex","SOLUSD",1732133082676,4.3094,232.05,231.94,43.810462]
["bitfinex","SOLUSD",1732133083377,23.5092,232.08,231.94,20.033578]
["bitfinex","SOLUSD",1732133083574,4.309,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1732133083769,4.309,232.07,231.97,32.33208439]
["bitfinex","SOLUSD",1732133083981,4.309,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1732133084472,4.309,232.07,231.96,23.776884]
["bitfinex","SOLUSD",1732133084789,4.309,232.07,231.97,4.3109]
["bitfinex","SOLUSD",1732133084959,4.309,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1732133086979,4.309,232.07,231.94,15.722178]
["bitfinex","SOLUSD",1732133087190,4.94357778,232.06,231.94,15.722178]
["bitfinex","SOLUSD",1732133087361,4.94357778,232.06,231.94,20.033578]
["bitfinex","SOLUSD",1732133087561,4.94357778,232.06,231.94,15.09]
["bitfinex","SOLUSD",1732133088360,4.94357778,232.06,231.95,23.776884]
["bitfinex","SOLUSD",1732133088556,4.3094,232.05,231.95,23.776884]
["bitfinex","SOLUSD",1732133090684,15.0829,232.05,231.9,15.0923]
["bitfinex","SOLUSD",1732133090991,18.39809824,232.04,231.9,10.7803]
["bitfinex","SOLUSD",1732133091870,15.0841,232.03,231.9,10.7803]
["bitfinex","SOLUSD",1732133092072,16.67157293,232.03,231.91,23.776884]
["bitfinex","SOLUSD",1732133092383,24.72329824,232.03,231.91,23.776884]
["bitfinex","SOLUSD",1732133094101,24.72329824,232.03,231.91,28.088784]
["bitfinex","SOLUSD",1732133095077,4.3097,232.03,231.91,39.368784]
["bitfinex","SOLUSD",1732133096401,15.0816,232.07,231.93,23.776884]
["bitfinex","SOLUSD",1732133098072,15.0816,232.07,231.94,4.3114]
["bitfinex","SOLUSD",1732133098287,15.0816,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1732133098883,20.02517778,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1732133099286,1.58747293,232.06,231.95,23.776884]
["bitfinex","SOLUSD",1732133099513,9.63919824,232.06,231.93,23.776884]
["bitfinex","SOLUSD",1732133099810,9.63919824,232.06,231.9,15.0922]
["bitfinex","SOLUSD",1732133101113,15.0829,232.05,231.91,23.776884]
["bitfinex","SOLUSD",1732133101616,15.0829,232.05,231.93,8.55520039]
["bitfinex","SOLUSD",1732133101815,15.0829,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1732133102703,10.7735,232.05,231.94,32.33208439]
["bitfinex","SOLUSD",1732133103019,4.309,232.07,231.96,23.776884]
["bitfinex","SOLUSD",1732133103208,4.309,232.07,231.97,8.55520039]
["bitfinex","SOLUSD",1732133103510,4.309,232.07,231.96,32.33208439]
["bitfinex","SOLUSD",1732133103717,4.309,232.07,231.96,23.776884]
["bitfinex","SOLUSD",1732133104786,4.309,232.07,231.96,28.087784]
["bitfinex","SOLUSD",1732133104986,4.309,232.07,231.96,38.865484]
["bitfinex","SOLUSD",1732133108044,4.309,232.07,232.0,23.776884]
["bitfinex","SOLUSD",1732133109403,4.3083,232.11,232.0,28.087084]
["bitfinex","SOLUSD",1732133111014,4.3083,232.11,232.0,47.41808439]
["bitfinex","SOLUSD",1732133111503,4.3083,232.11,232.03,23.776884]
["bitfinex","SOLUSD",1732133111914,4.3083,232.11,232.03,32.33208439]
["bitfinex","SOLUSD",1732133112307,25.8661,232.13,232.03,0.5]
["bitfinex","SOLUSD",1732133112614,25.8661,232.13,232.05,23.776884]
["bitfinex","SOLUSD",1732133112999,25.8661,232.13,232.05,32.33208439]
["bitfinex","SOLUSD",1732133113402,4.3073,232.16,232.08,8.55520039]
["bitfinex","SOLUSD",1732133113599,4.3073,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1732133114801,4.3073,232.16,232.09,28.085484]
["bitfinex","SOLUSD",1732133115703,13.1858431,232.17,232.09,36.64068439]
["bitfinex","SOLUSD",1732133115896,26.5557,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1732133116517,26.5557,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1732133116721,4.69562046,232.24,232.15,8.55520039]
["bitfinex","SOLUSD",1732133116722,4.3062,232.22,232.15,8.55520039]
["bitfinex","SOLUSD",1732133117012,35.03294847,232.33,232.12,0.5]
["bitfinex","SOLUSD",1732133117013,4.3053,232.27,232.18,8.55520039]
["bitfinex","SOLUSD",1732133117419,4.3053,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1732133117803,4.3053,232.27,232.19,32.33208439]
["bitfinex","SOLUSD",1732133118000,4.3053,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1732133118400,4.3053,232.27,232.19,32.33208439]
["bitfinex","SOLUSD",1732133118603,4.3049,232.3,232.23,23.776884]
["bitfinex","SOLUSD",1732133118817,4.3049,232.3,232.23,37.11082297]
["bitfinex","SOLUSD",1732133119196,8.4392468,232.33,232.25,13.33393897]
["bitfinex","SOLUSD",1732133119509,8.4392468,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1732133119705,8.4392468,232.33,232.25,13.33393897]
["bitfinex","SOLUSD",1732133119906,8.4392468,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1732133119907,4.3043,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1732133120531,4.3043,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1732133121804,4.3036,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1732133122010,9.63919824,232.35,232.19,103.5666]
["bitfinex","SOLUSD",1732133122237,9.63919824,232.35,232.19,10.7666]
["bitfinex","SOLUSD",1732133122835,9.63919824,232.35,232.19,15.0732]
["bitfinex","SOLUSD",1732133122998,4.304,232.34,232.19,15.0732]
["bitfinex","SOLUSD",1732133123315,15.064,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1732133123514,4.304,232.34,232.24,0.5]
["bitfinex","SOLUSD",1732133123824,4.3037,232.36,232.24,0.5]
["bitfinex","SOLUSD",1732133124031,4.3037,232.36,232.26,0.5]
["bitfinex","SOLUSD",1732133124456,23.4907,232.44,232.29,43.776884]
["bitfinex","SOLUSD",1732133124627,4.3019,232.46,232.35,13.33393897]
["bitfinex","SOLUSD",1732133124924,9.0761,232.5,232.35,13.33393897]
["bitfinex","SOLUSD",1732133124925,4.3014,232.48,232.36,23.776884]
["bitfinex","SOLUSD",1732133125235,4.3014,232.48,232.35,23.776884]
["bitfinex","SOLUSD",1732133126130,4.301,232.51,232.39,0.5]
["bitfinex","SOLUSD",1732133126334,4.301,232.51,232.41,0.5]
["bitfinex","SOLUSD",1732133126500,4.301,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1732133127116,4.301,232.51,232.42,28.079184]
["bitfinex","SOLUSD",1732133128929,4.301,232.51,232.4,13.33393897]
["bitfinex","SOLUSD",1732133128930,4.301,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1732133129133,4.301,232.51,232.39,23.776884]
["bitfinex","SOLUSD",1732133129522,4.301,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1732133132014,4.301,232.51,232.38,4.3032]
["bitfinex","SOLUSD",1732133132243,22.3731,232.58,232.43,13.33393897]
["bitfinex","SOLUSD",1732133132440,23.1914,232.64,232.51,37.61082297]
["bitfinex","SOLUSD",1732133133334,23.1914,232.64,232.53,0.5]
["bitfinex","SOLUSD",1732133133533,23.1914,232.64,232.54,15.0511]
["bitfinex","SOLUSD",1732133133832,23.1914,232.64,232.48,115.7352]
["bitfinex","SOLUSD",1732133133833,42.93182046,232.64,232.48,33.1884]
["bitfinex","SOLUSD",1732133134021,4.69562046,232.63,232.48,15.0546]
["bitfinex","SOLUSD",1732133135239,4.2988,232.62,232.48,15.0546]
["bitfinex","SOLUSD",1732133135617,4.2988,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1732133137140,19.74152046,232.62,232.44,21.28876418]
["bitfinex","SOLUSD",1732133137349,19.74152046,232.62,232.47,21.28876418]
["bitfinex","SOLUSD",1732133137522,15.0459,232.62,232.48,21.28876418]
["bitfinex","SOLUSD",1732133137845,4.2988,232.62,232.51,21.28876418]
["bitfinex","SOLUSD",1732133138145,4.2988,232.62,232.52,21.28876418]
["bitfinex","SOLUSD",1732133138440,4.2988,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1732133138825,4.2988,232.62,232.44,92.8]
["bitfinex","SOLUSD",1732133139032,4.69562046,232.61,232.43,10.7555]
["bitfinex","SOLUSD",1732133139234,29.14881959,232.61,232.43,15.0578]
["bitfinex","SOLUSD",1732133140523,35.0472,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1732133140732,24.69562046,232.59,232.44,23.776884]
["bitfinex","SOLUSD",1732133140937,24.69562046,232.59,232.39,21.28876418]
["bitfinex","SOLUSD",1732133140938,20.0,232.57,232.39,21.28876418]
["bitfinex","SOLUSD",1732133141725,20.0,232.57,232.39,25.59176418]
["bitfinex","SOLUSD",1732133141955,20.0,232.57,232.4,21.28876418]
["bitfinex","SOLUSD",1732133142540,20.0,232.57,232.42,23.776884]
["bitfinex","SOLUSD",1732133142754,15.0498,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1732133143120,22.4365,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1732133143436,20.0,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1732133143759,4.69562046,232.52,232.35,15.0634]
["bitfinex","SOLUSD",1732133144336,4.69562046,232.52,232.35,36.35216418]
["bitfinex","SOLUSD",1732133144762,35.053,232.51,232.36,21.28876418]
["bitfinex","SOLUSD",1732133145056,35.053,232.51,232.36,23.776884]
["bitfinex","SOLUSD",1732133145750,35.053,232.51,232.36,28.080384]
["bitfinex","SOLUSD",1732133146646,15.053,232.51,232.39,21.28876418]
["bitfinex","SOLUSD",1732133146828,15.053,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1732133147550,4.3008,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1732133147847,24.3005,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1732133148743,35.0518,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1732133148949,35.0518,232.53,232.36,36.35136418]
["bitfinex","SOLUSD",1732133149134,24.69562046,232.52,232.37,23.776884]
["bitfinex","SOLUSD",1732133149330,24.69562046,232.52,232.3,23.2226]
["bitfinex","SOLUSD",1732133149658,24.69562046,232.52,232.32,4.3042]
["bitfinex","SOLUSD",1732133149659,20.0,232.5,232.32,4.3042]
["bitfinex","SOLUSD",1732133149825,20.0,232.46,232.29,25.59356418]
["bitfinex","SOLUSD",1732133150020,24.69562046,232.46,232.29,4.3048]
["bitfinex","SOLUSD",1732133150732,24.69562046,232.46,232.28,8.7084]
["bitfinex","SOLUSD",1732133150926,9.1823,232.44,232.27,15.0685]
["bitfinex","SOLUSD",1732133151127,20.0,232.43,232.27,15.0685]
["bitfinex","SOLUSD",1732133151955,20.0,232.43,232.27,10.7632]
["bitfinex","SOLUSD",1732133152149,20.0,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1732133153435,4.3029,232.4,232.28,28.081984]
["bitfinex","SOLUSD",1732133153934,4.3029,232.4,232.3,23.776884]
["bitfinex","SOLUSD",1732133154552,4.3029,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1732133154953,10.7563,232.42,232.29,28.081684]
["bitfinex","SOLUSD",1732133155124,10.7563,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1732133155451,10.7563,232.42,232.29,28.081684]
["bitfinex","SOLUSD",1732133156349,10.7563,232.42,232.29,49.37044818]
["bitfinex","SOLUSD",1732133156660,4.3023,232.43,232.29,60.13284818]
["bitfinex","SOLUSD",1732133157748,4.3018,232.46,232.38,45.06564818]
["bitfinex","SOLUSD",1732133158435,4.3017,232.47,232.38,45.06564818]
["bitfinex","SOLUSD",1732133158634,4.3017,232.47,232.38,37.09191413]
["bitfinex","SOLUSD",1732133159366,21.5444,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1732133159652,4.3011,232.5,232.42,23.776884]
["bitfinex","SOLUSD",1732133160543,4.3011,232.5,232.39,20.0]
["bitfinex","SOLUSD",1732133160544,4.3011,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1732133161147,4.3011,232.5,232.33,10.7602]
["bitfinex","SOLUSD",1732133161363,8.99672046,232.5,232.33,10.7602]
["bitfinex","SOLUSD",1732133161658,15.0,232.49,232.33,10.7602]
["bitfinex","SOLUSD",1732133162530,15.055,232.48,232.34,23.776884]
["bitfinex","SOLUSD",1732133162730,31.7448,232.47,232.3,92.8]
["bitfinex","SOLUSD",1732133162947,4.69562046,232.46,232.26,23.9048]
["bitfinex","SOLUSD",1732133163532,28.11533918,232.46,232.26,10.7633]
["bitfinex","SOLUSD",1732133163753,8.11533918,232.46,232.26,10.7633]
["bitfinex","SOLUSD",1732133164040,4.69562046,232.46,232.26,36.37336733]
["bitfinex","SOLUSD",1732133164235,4.69562046,232.46,232.28,23.776884]
["bitfinex","SOLUSD",1732133164573,36.567,232.45,232.28,23.776884]
["bitfinex","SOLUSD",1732133165042,36.567,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1732133165649,41.26262046,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1732133165964,36.57,232.43,232.27,23.776884]
["bitfinex","SOLUSD",1732133166140,28.39612046,232.42,232.21,45.21296733]
["bitfinex","SOLUSD",1732133166342,28.39612046,232.42,232.25,21.30456733]
["bitfinex","SOLUSD",1732133167652,15.0595,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1732133168160,15.0595,232.41,232.25,23.776884]
["bitfinex","SOLUSD",1732133170562,8.9977,232.4,232.22,23.776884]
["bitfinex","SOLUSD",1732133170772,18.14651959,232.4,232.21,10.7659]
["bitfinex","SOLUSD",1732133171058,18.14651959,232.4,232.18,4.3069]
["bitfinex","SOLUSD",1732133171238,22.025,232.39,232.16,15.0752]
["bitfinex","SOLUSD",1732133171436,22.3742,232.37,232.16,15.0752]
["bitfinex","SOLUSD",1732133171642,4.69562046,232.36,232.16,15.0752]
["bitfinex","SOLUSD",1732133171847,4.69562046,232.36,232.11,10.7703]
["bitfinex","SOLUSD",1732133171848,9.0177,232.35,232.11,10.7703]
["bitfinex","SOLUSD",1732133172063,30.49563682,232.34,232.11,10.7703]
["bitfinex","SOLUSD",1732133172270,30.99563682,232.34,232.11,10.7703]
["bitfinex","SOLUSD",1732133172480,22.3868,232.31,232.09,92.8]
["bitfinex","SOLUSD",1732133172644,9.049,232.32,232.04,104.9964]
["bitfinex","SOLUSD",1732133172645,22.3868,232.27,232.04,8.8964]
["bitfinex","SOLUSD",1732133172962,27.08242046,232.27,232.04,4.3094]
["bitfinex","SOLUSD",1732133173162,4.69562046,232.26,232.04,4.3094]
["bitfinex","SOLUSD",1732133173465,10.14881959,232.26,232.02,4.3099]
["bitfinex","SOLUSD",1732133173664,31.4358,232.25,232.01,10.775]
["bitfinex","SOLUSD",1732133173962,32.02952195,232.24,232.01,10.775]
["bitfinex","SOLUSD",1732133174263,32.02952195,232.24,232.01,15.0851]
["bitfinex","SOLUSD",1732133174564,32.02952195,232.24,232.0,92.8]
["bitfinex","SOLUSD",1732133174565,15.0711,232.23,232.04,15.0836]
["bitfinex","SOLUSD",1732133174865,15.0711,232.23,232.04,36.38816733]
["bitfinex","SOLUSD",1732133175069,4.306,232.23,232.11,21.30456733]
["bitfinex","SOLUSD",1732133175562,4.306,232.23,232.09,23.776884]
["bitfinex","SOLUSD",1732133175563,15.0711,232.23,232.09,23.776884]
["bitfinex","SOLUSD",1732133175869,43.0476,232.3,232.07,21.30456733]
["bitfinex","SOLUSD",1732133175870,30.4574,232.3,232.07,23.776884]
["bitfinex","SOLUSD",1732133176076,30.4574,232.3,232.17,45.08145133]
["bitfinex","SOLUSD",1732133176235,30.4574,232.3,232.17,23.776884]
["bitfinex","SOLUSD",1732133176577,30.4574,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1732133176870,4.3049,232.29,232.17,15.075]
["bitfinex","SOLUSD",1732133177044,4.3049,232.29,232.18,23.776884]
["bitfinex","SOLUSD",1732133177245,21.6598,232.3,232.19,21.30456733]
["bitfinex","SOLUSD",1732133177550,25.9646,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1732133178747,36.7265,232.3,232.13,4.3078]
["bitfinex","SOLUSD",1732133178957,45.87531959,232.3,232.13,4.3078]
["bitfinex","SOLUSD",1732133179148,9.1753,232.28,232.07,15.0813]
["bitfinex","SOLUSD",1732133179352,13.87092046,232.28,232.07,15.0813]
["bitfinex","SOLUSD",1732133179668,4.45319913,232.27,232.07,15.0813]
["bitfinex","SOLUSD",1732133180340,15.0692,232.26,232.07,15.0813]
["bitfinex","SOLUSD",1732133180560,18.49501636,232.26,232.07,15.0813]
["bitfinex","SOLUSD",1732133180740,4.45319913,232.25,232.07,15.0813]
["bitfinex","SOLUSD",1732133181342,4.45319913,232.25,232.09,21.30456733]
["bitfinex","SOLUSD",1732133181343,4.3058,232.24,232.09,21.30456733]
["bitfinex","SOLUSD",1732133181539,4.3056,232.26,232.15,21.30456733]
["bitfinex","SOLUSD",1732133181839,4.3056,232.26,232.16,21.30456733]
["bitfinex","SOLUSD",1732133182059,21.6598,232.3,232.2,21.30456733]
["bitfinex","SOLUSD",1732133182264,21.6598,232.3,232.22,21.30456733]
["bitfinex","SOLUSD",1732133182450,4.3043,232.33,232.23,23.776884]
["bitfinex","SOLUSD",1732133183765,22.9105,232.36,232.14,0.5]
["bitfinex","SOLUSD",1732133183766,15.0634,232.35,232.21,23.776884]
["bitfinex","SOLUSD",1732133183975,1.57239252,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1732133185042,4.3042,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1732133185947,4.3042,232.33,232.21,60.15385133]
["bitfinex","SOLUSD",1732133186164,4.3042,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1732133186671,4.3042,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1732133187893,10.7601,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1732133188176,10.7601,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1732133189054,15.0641,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1732133189766,15.0641,232.34,232.2,38.849884]
["bitfinex","SOLUSD",1732133195378,15.0641,232.34,232.14,114.338]
["bitfinex","SOLUSD",1732133195379,9.2177,232.33,232.16,4.3073]
["bitfinex","SOLUSD",1732133195554,23.4115,232.32,232.16,4.3073]
["bitfinex","SOLUSD",1732133195755,23.4115,232.32,232.15,15.0759]
["bitfinex","SOLUSD",1732133195954,1.57849016,232.31,232.13,4.3077]
["bitfinex","SOLUSD",1732133196278,1.57849016,232.31,232.11,10.7706]
["bitfinex","SOLUSD",1732133196787,22.5822,232.28,232.06,10.7727]
["bitfinex","SOLUSD",1732133197074,1.57849016,232.27,232.06,10.7727]
["bitfinex","SOLUSD",1732133197250,22.5822,232.24,232.01,103.5749]
["bitfinex","SOLUSD",1732133197448,10.0841,232.23,232.01,15.0849]
["bitfinex","SOLUSD",1732133197653,22.2014,232.22,232.01,15.0849]
["bitfinex","SOLUSD",1732133198050,4.45929677,232.21,232.01,15.0849]
["bitfinex","SOLUSD",1732133198559,15.0731,232.2,232.01,15.0849]
["bitfinex","SOLUSD",1732133199076,4.45929677,232.19,232.01,15.0849]
["bitfinex","SOLUSD",1732133199487,15.0757,232.16,232.01,10.7749]
["bitfinex","SOLUSD",1732133200563,19.53499677,232.16,231.97,4.3107]
["bitfinex","SOLUSD",1732133200769,22.0909,232.15,231.96,10.7775]
["bitfinex","SOLUSD",1732133201069,26.55019677,232.15,231.93,4.7948638]
["bitfinex","SOLUSD",1732133201267,8.6703,232.14,231.93,0.4833638]
["bitfinex","SOLUSD",1732133201478,8.6703,232.14,231.93,4.7948638]
["bitfinex","SOLUSD",1732133201656,19.53699677,232.13,231.94,21.30456733]
["bitfinex","SOLUSD",1732133201855,19.53699677,232.13,231.93,15.5739638]
["bitfinex","SOLUSD",1732133201856,19.53699677,232.13,231.93,36.87853113]
["bitfinex","SOLUSD",1732133202076,19.53699677,232.13,231.93,15.5739638]
["bitfinex","SOLUSD",1732133202388,19.53699677,232.13,231.96,21.30456733]
["bitfinex","SOLUSD",1732133202555,4.3079,232.13,232.01,21.30456733]
["bitfinex","SOLUSD",1732133202764,4.3079,232.13,232.02,45.08145133]
["bitfinex","SOLUSD",1732133203765,4.3079,232.13,232.02,28.086684]
["bitfinex","SOLUSD",1732133203961,4.3079,232.13,232.02,49.39125133]
["bitfinex","SOLUSD",1732133204384,4.3079,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732133205556,15.0777,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732133205756,15.0777,232.13,231.95,10.7777]
["bitfinex","SOLUSD",1732133205957,23.0268,232.11,231.93,4.7948638]
["bitfinex","SOLUSD",1732133206157,20.0,232.1,231.93,0.4833638]
["bitfinex","SOLUSD",1732133206458,20.0,232.08,231.93,0.4833638]
["bitfinex","SOLUSD",1732133206653,4.69562046,232.09,231.93,0.4833638]
["bitfinex","SOLUSD",1732133206887,4.7452658,232.07,231.93,0.4833638]
["bitfinex","SOLUSD",1732133207879,15.0822,232.06,231.93,0.4833638]
["bitfinex","SOLUSD",1732133208380,23.0268,232.04,231.93,0.4833638]
["bitfinex","SOLUSD",1732133208581,9.0429,232.03,231.93,0.4833638]
["bitfinex","SOLUSD",1732133208788,13.7881658,232.03,231.93,0.4833638]
["bitfinex","SOLUSD",1732133209768,18.48378626,232.03,231.93,0.4833638]
["bitfinex","SOLUSD",1732133209966,19.78042046,232.02,231.93,0.4833638]
["bitfinex","SOLUSD",1732133210165,41.33022046,232.02,231.93,0.4833638]
["bitfinex","SOLUSD",1732133210370,4.7452658,232.01,231.93,0.4833638]
["bitfinex","SOLUSD",1732133210665,27.01362046,232.0,231.93,0.4833638]
["bitfinex","SOLUSD",1732133211089,5.2452658,231.99,231.93,0.4833638]
["bitfinex","SOLUSD",1732133211467,28.6872,231.98,231.76,30.60836733]
["bitfinex","SOLUSD",1732133211799,20.0,231.96,231.75,15.1019]
["bitfinex","SOLUSD",1732133212086,41.3908658,231.95,231.75,15.1019]
["bitfinex","SOLUSD",1732133212281,41.8908658,231.95,231.75,10.7871]
["bitfinex","SOLUSD",1732133212479,20.0,231.94,231.75,10.7871]
["bitfinex","SOLUSD",1732133212884,9.1723,231.92,231.72,21.30456733]
["bitfinex","SOLUSD",1732133213070,9.1723,231.92,231.72,25.61996733]
["bitfinex","SOLUSD",1732133213392,4.7452658,231.91,231.72,25.61996733]
["bitfinex","SOLUSD",1732133213768,4.7452658,231.91,231.73,45.08145133]
["bitfinex","SOLUSD",1732133214075,15.0927,231.9,231.73,49.39665133]
["bitfinex","SOLUSD",1732133214896,4.3122,231.9,231.8,45.08145133]
["bitfinex","SOLUSD",1732133215098,13.4842,231.92,231.83,45.08145133]
["bitfinex","SOLUSD",1732133215263,13.4842,231.92,231.84,21.30456733]
["bitfinex","SOLUSD",1732133215466,13.4842,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1732133215960,13.4842,231.92,231.83,28.090284]
["bitfinex","SOLUSD",1732133216160,13.4842,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1732133217082,13.4842,231.92,231.82,45.08145133]
["bitfinex","SOLUSD",1732133217497,13.4842,231.92,231.82,49.39495133]
["bitfinex","SOLUSD",1732133218269,4.3119,231.92,231.82,60.17915133]
["bitfinex","SOLUSD",1732133218595,4.3119,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732133218900,4.3119,231.92,231.82,21.30456733]
["bitfinex","SOLUSD",1732133219191,4.3119,231.92,231.8,25.61846733]
["bitfinex","SOLUSD",1732133219661,4.3119,231.92,231.8,36.40356733]
["bitfinex","SOLUSD",1732133220278,4.3119,231.92,231.81,23.776884]
["bitfinex","SOLUSD",1732133220477,4.3119,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732133220994,4.3119,231.92,231.82,25.61816733]
["bitfinex","SOLUSD",1732133220995,4.3119,231.92,231.83,38.873984]
["bitfinex","SOLUSD",1732133221200,4.3119,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732133222081,4.3109,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1732133222284,15.0881,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1732133222488,4.7452658,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1732133222663,4.7452658,231.96,231.78,10.7857]
["bitfinex","SOLUSD",1732133222664,4.3112,231.95,231.79,21.30456733]
["bitfinex","SOLUSD",1732133222991,4.3112,231.95,231.84,21.30456733]
["bitfinex","SOLUSD",1732133223376,28.3467658,231.98,231.9,21.30456733]
["bitfinex","SOLUSD",1732133223573,28.3467658,231.98,231.84,21.30456733]
["bitfinex","SOLUSD",1732133223574,22.0909,232.03,231.95,21.30456733]
["bitfinex","SOLUSD",1732133223987,22.0909,232.03,231.97,23.776884]
["bitfinex","SOLUSD",1732133224191,22.0909,232.03,231.97,45.08145133]
["bitfinex","SOLUSD",1732133224396,4.309,232.07,231.99,23.776884]
["bitfinex","SOLUSD",1732133224702,4.309,232.07,231.98,21.30456733]
["bitfinex","SOLUSD",1732133224703,4.309,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1732133224999,4.309,232.07,231.98,45.08145133]
["bitfinex","SOLUSD",1732133225163,4.309,232.07,231.99,21.30456733]
["bitfinex","SOLUSD",1732133225366,4.309,232.07,232.0,21.30456733]
["bitfinex","SOLUSD",1732133225674,4.309,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732133226076,4.309,232.07,231.99,23.776884]
["bitfinex","SOLUSD",1732133226581,4.309,232.07,231.93,19.9228]
["bitfinex","SOLUSD",1732133226582,4.12200887,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1732133226790,4.12200887,232.06,231.94,45.08145133]
["bitfinex","SOLUSD",1732133226985,4.12200887,232.06,231.96,45.08145133]
["bitfinex","SOLUSD",1732133227175,4.309,232.07,231.97,45.08145133]
["bitfinex","SOLUSD",1732133227376,4.309,232.07,231.98,21.30456733]
["bitfinex","SOLUSD",1732133227576,4.309,232.07,232.0,21.30456733]
["bitfinex","SOLUSD",1732133227891,4.309,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732133228093,17.49902386,232.11,232.02,21.30456733]
["bitfinex","SOLUSD",1732133228392,13.19072386,232.11,232.07,21.30456733]
["bitfinex","SOLUSD",1732133228575,4.7452658,232.21,232.09,21.30456733]
["bitfinex","SOLUSD",1732133228576,4.3068,232.19,232.09,21.30456733]
["bitfinex","SOLUSD",1732133229080,4.3068,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732133230174,4.3068,232.19,232.11,21.30456733]
["bitfinex","SOLUSD",1732133230377,4.3068,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732133230378,4.3068,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732133232181,36.5984,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1732133232382,4.7452658,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732133232607,4.7452658,232.2,232.05,15.0827]
["bitfinex","SOLUSD",1732133232910,4.7452658,232.2,232.05,10.7734]
["bitfinex","SOLUSD",1732133233508,4.7452658,232.2,232.02,25.61436733]
["bitfinex","SOLUSD",1732133233682,24.7452658,232.2,232.0,23.7733]
["bitfinex","SOLUSD",1732133234013,24.7452658,232.2,232.0,15.0858]
["bitfinex","SOLUSD",1732133234186,15.0738,232.19,232.0,36.39036733]
["bitfinex","SOLUSD",1732133234511,15.0738,232.19,232.05,21.30456733]
["bitfinex","SOLUSD",1732133235417,35.0705,232.24,232.06,28.086084]
["bitfinex","SOLUSD",1732133235713,15.0705,232.24,232.08,21.30456733]
["bitfinex","SOLUSD",1732133235916,15.0705,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1732133236087,19.8157658,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1732133236415,19.8157658,232.24,232.09,45.08145133]
["bitfinex","SOLUSD",1732133236794,19.8157658,232.24,232.1,21.30456733]
["bitfinex","SOLUSD",1732133236999,19.8157658,232.24,232.11,23.776884]
["bitfinex","SOLUSD",1732133237183,4.3058,232.24,232.13,21.30456733]
["bitfinex","SOLUSD",1732133237387,4.3058,232.24,232.16,23.776884]
["bitfinex","SOLUSD",1732133237594,37.537,232.26,232.16,23.776884]
["bitfinex","SOLUSD",1732133238102,37.537,232.26,232.15,23.776884]
["bitfinex","SOLUSD",1732133239491,33.2315,232.26,232.15,60.15775133]
["bitfinex","SOLUSD",1732133239688,23.9119,232.26,232.16,21.30456733]
["bitfinex","SOLUSD",1732133239885,23.9119,232.26,232.15,38.853184]
["bitfinex","SOLUSD",1732133239886,23.9119,232.26,232.17,21.30456733]
["bitfinex","SOLUSD",1732133240107,23.9119,232.26,232.18,23.776884]
["bitfinex","SOLUSD",1732133240311,28.2174,232.26,232.18,23.776884]
["bitfinex","SOLUSD",1732133240609,28.2174,232.26,232.16,23.776884]
["bitfinex","SOLUSD",1732133241187,23.0092,232.31,232.18,45.08145133]
["bitfinex","SOLUSD",1732133241398,23.0092,232.31,232.19,45.08145133]
["bitfinex","SOLUSD",1732133241399,27.3138,232.31,232.19,45.08145133]
["bitfinex","SOLUSD",1732133241814,4.3043,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1732133242190,4.3043,232.33,232.22,45.08145133]
["bitfinex","SOLUSD",1732133242917,23.0092,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1732133243224,13.6043658,232.43,232.27,23.776884]
["bitfinex","SOLUSD",1732133243225,4.3025,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1732133243521,4.3025,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1732133245103,19.75442046,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1732133245426,4.69562046,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1732133246297,4.69562046,232.41,232.27,23.776884]
["bitfinex","SOLUSD",1732133246515,15.0588,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1732133247397,15.0588,232.42,232.27,28.082084]
["bitfinex","SOLUSD",1732133247804,20.0,232.39,232.21,4.3063]
["bitfinex","SOLUSD",1732133248309,9.5527,232.4,232.22,21.30456733]
["bitfinex","SOLUSD",1732133249019,9.5527,232.4,232.23,23.776884]
["bitfinex","SOLUSD",1732133249536,4.3031,232.39,232.24,15.0705]
["bitfinex","SOLUSD",1732133249713,4.3031,232.39,232.26,21.30456733]
["bitfinex","SOLUSD",1732133249923,4.3031,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1732133250425,4.3031,232.39,232.25,21.30456733]
["bitfinex","SOLUSD",1732133250623,4.3031,232.39,232.25,23.776884]
["bitfinex","SOLUSD",1732133250819,15.0608,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1732133251005,19.8060658,232.39,232.24,15.0705]
["bitfinex","SOLUSD",1732133251918,19.8060658,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1732133252119,19.8060658,232.39,232.25,23.776884]
["bitfinex","SOLUSD",1732133252506,20.0,232.36,232.15,21.30456733]
["bitfinex","SOLUSD",1732133252722,20.0,232.36,232.15,4.3075]
["bitfinex","SOLUSD",1732133253141,20.5,232.36,232.15,15.0763]
["bitfinex","SOLUSD",1732133253437,24.69562046,232.36,232.15,36.38086733]
["bitfinex","SOLUSD",1732133253831,24.69562046,232.36,232.15,15.0763]
["bitfinex","SOLUSD",1732133254016,24.69562046,232.36,232.16,23.776884]
["bitfinex","SOLUSD",1732133254219,20.0,232.34,232.16,23.776884]
["bitfinex","SOLUSD",1732133254423,20.0,232.32,232.16,23.776884]
["bitfinex","SOLUSD",1732133254814,20.0,232.32,232.15,10.7688]
["bitfinex","SOLUSD",1732133255134,20.0,232.3,232.11,10.7706]
["bitfinex","SOLUSD",1732133255338,20.0,232.3,232.11,15.0789]
["bitfinex","SOLUSD",1732133255512,4.7452658,232.29,232.11,15.0789]
["bitfinex","SOLUSD",1732133255710,4.7452658,232.29,232.11,36.38346733]
["bitfinex","SOLUSD",1732133255923,9.0016,232.28,232.11,15.0789]
["bitfinex","SOLUSD",1732133256120,15.0686,232.27,232.11,15.0789]
["bitfinex","SOLUSD",1732133256648,15.0686,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1732133257149,15.0686,232.27,232.12,28.084884]
["bitfinex","SOLUSD",1732133258149,15.0686,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732133258453,15.0686,232.27,232.12,60.15965133]
["bitfinex","SOLUSD",1732133258746,15.0686,232.27,232.13,21.30456733]
["bitfinex","SOLUSD",1732133259112,15.0686,232.27,232.15,4.3075]
["bitfinex","SOLUSD",1732133259316,15.0686,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732133260226,15.0686,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1732133260544,4.3053,232.27,232.15,45.08145133]
["bitfinex","SOLUSD",1732133261141,4.3053,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1732133261345,4.3053,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1732133262319,15.0686,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1732133262528,15.0686,232.27,232.12,10.7702]
["bitfinex","SOLUSD",1732133262733,4.7452658,232.26,232.12,10.7702]
["bitfinex","SOLUSD",1732133263451,15.0699,232.25,232.12,10.7702]
["bitfinex","SOLUSD",1732133264020,4.3057,232.25,232.13,45.08145133]
["bitfinex","SOLUSD",1732133264639,4.3057,232.25,232.13,23.776884]
["bitfinex","SOLUSD",1732133265738,4.3057,232.25,232.15,45.08145133]
["bitfinex","SOLUSD",1732133265925,4.3057,232.25,232.15,23.776884]
["bitfinex","SOLUSD",1732133266537,4.3057,232.25,232.15,45.08145133]
["bitfinex","SOLUSD",1732133266751,4.3053,232.27,232.16,4.3073]
["bitfinex","SOLUSD",1732133267080,4.3053,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1732133267651,4.3051,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1732133268051,15.0675,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1732133268223,19.8127658,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1732133269343,15.0675,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1732133269647,4.7452658,232.28,232.13,4.3078]
["bitfinex","SOLUSD",1732133270625,15.0686,232.27,232.13,25.61236733]
["bitfinex","SOLUSD",1732133270825,15.0686,232.27,232.13,36.38216733]
["bitfinex","SOLUSD",1732133271041,15.0686,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732133271649,15.0686,232.27,232.08,17.227175]
["bitfinex","SOLUSD",1732133271823,41.29082046,232.27,232.1,4.3084]
["bitfinex","SOLUSD",1732133272138,4.7452658,232.26,232.1,25.61296733]
["bitfinex","SOLUSD",1732133272456,15.0686,232.27,232.14,21.30456733]
["bitfinex","SOLUSD",1732133272746,10.7633,232.27,232.15,25.61206733]
["bitfinex","SOLUSD",1732133272953,4.3047,232.3,232.16,45.08145133]
["bitfinex","SOLUSD",1732133274448,4.3047,232.3,232.14,23.776884]
["bitfinex","SOLUSD",1732133274449,4.7452658,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1732133274753,4.7452658,232.29,232.13,28.084784]
["bitfinex","SOLUSD",1732133275121,4.7452658,232.29,232.13,49.38935133]
["bitfinex","SOLUSD",1732133275825,15.0679,232.28,232.15,45.08145133]
["bitfinex","SOLUSD",1732133276025,15.0679,232.28,232.15,21.30456733]
["bitfinex","SOLUSD",1732133276255,15.0679,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1732133276554,15.0679,232.28,232.15,21.30456733]
["bitfinex","SOLUSD",1732133276730,15.0679,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1732133278931,15.0679,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1732133279141,19.8131658,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1732133280329,19.8131658,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1732133280555,4.7452658,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732133280762,4.7452658,232.27,232.14,28.084584]
["bitfinex","SOLUSD",1732133280945,4.7452658,232.27,232.14,38.853884]
["bitfinex","SOLUSD",1732133281259,15.0679,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1732133281756,4.3051,232.28,232.18,23.776884]
["bitfinex","SOLUSD",1732133281960,4.3051,232.28,232.19,21.30456733]
["bitfinex","SOLUSD",1732133282261,4.3051,232.28,232.2,23.776884]
["bitfinex","SOLUSD",1732133282559,15.0666,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1732133282757,15.0666,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1732133282927,4.7452658,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1732133284330,4.7452658,232.29,232.11,10.7706]
["bitfinex","SOLUSD",1732133284331,43.0366,232.28,232.11,10.7706]
["bitfinex","SOLUSD",1732133284659,19.8138658,232.27,232.11,10.7706]
["bitfinex","SOLUSD",1732133285329,8.9093,232.26,232.11,10.7706]
["bitfinex","SOLUSD",1732133285654,15.0699,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1732133287061,15.0699,232.25,232.12,28.084884]
["bitfinex","SOLUSD",1732133287244,15.0699,232.25,232.12,60.15965133]
["bitfinex","SOLUSD",1732133287433,4.3057,232.25,232.12,60.15965133]
["bitfinex","SOLUSD",1732133290032,15.0699,232.25,232.12,34.547084]
["bitfinex","SOLUSD",1732133290252,19.8151658,232.25,232.12,34.547084]
["bitfinex","SOLUSD",1732133290557,19.8151658,232.25,232.12,55.85165133]
["bitfinex","SOLUSD",1732133291265,19.8151658,232.25,232.17,21.30456733]
["bitfinex","SOLUSD",1732133291559,4.3057,232.25,232.21,23.776884]
["bitfinex","SOLUSD",1732133291934,4.3054,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732133293530,4.3054,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1732133294652,4.3054,232.27,232.17,21.30456733]
["bitfinex","SOLUSD",1732133294955,15.0687,232.27,232.16,21.30456733]
["bitfinex","SOLUSD",1732133296156,15.0687,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1732133296360,15.0687,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732133296541,41.29092046,232.27,232.12,21.30456733]
["bitfinex","SOLUSD",1732133296741,41.29092046,232.27,232.12,13.34733574]
["bitfinex","SOLUSD",1732133298971,41.29092046,232.27,232.11,13.34733574]
["bitfinex","SOLUSD",1732133299272,41.29092046,232.27,232.07,13.34733574]
["bitfinex","SOLUSD",1732133299273,20.0,232.24,232.07,13.34733574]
["bitfinex","SOLUSD",1732133299445,28.05812046,232.23,232.06,17.230425]
["bitfinex","SOLUSD",1732133299646,28.05812046,232.23,232.06,13.34733574]
["bitfinex","SOLUSD",1732133299846,20.0,232.22,232.06,13.34733574]
["bitfinex","SOLUSD",1732133300041,4.69562046,232.22,232.05,13.34733574]
["bitfinex","SOLUSD",1732133300257,4.69562046,232.21,232.06,13.34733574]
["bitfinex","SOLUSD",1732133300440,4.69562046,232.21,232.07,13.34733574]
["bitfinex","SOLUSD",1732133300654,4.69562046,232.21,232.07,21.36562913]
["bitfinex","SOLUSD",1732133301076,15.0731,232.2,232.07,21.36562913]
["bitfinex","SOLUSD",1732133301244,15.0731,232.2,232.04,21.36562913]
["bitfinex","SOLUSD",1732133301245,23.3625,232.19,232.04,21.36562913]
["bitfinex","SOLUSD",1732133301450,23.3625,232.19,232.03,21.36562913]
["bitfinex","SOLUSD",1732133301671,4.7452658,232.18,232.03,21.36562913]
["bitfinex","SOLUSD",1732133302373,11.44701832,232.18,232.03,21.36562913]
["bitfinex","SOLUSD",1732133302570,15.075,232.17,232.05,21.36562913]
["bitfinex","SOLUSD",1732133302768,15.075,232.17,232.07,23.776884]
["bitfinex","SOLUSD",1732133303176,4.3071,232.17,232.12,21.36562913]
["bitfinex","SOLUSD",1732133303472,4.307,232.18,232.16,23.776884]
["bitfinex","SOLUSD",1732133303652,27.6693,232.19,232.16,23.776884]
["bitfinex","SOLUSD",1732133304665,27.6693,232.19,232.15,21.36562913]
["bitfinex","SOLUSD",1732133304666,27.6693,232.19,232.15,23.776884]
["bitfinex","SOLUSD",1732133304968,4.3066,232.21,232.18,23.776884]
["bitfinex","SOLUSD",1732133305173,23.6811,232.25,232.19,21.36562913]
["bitfinex","SOLUSD",1732133305359,4.3058,232.25,232.21,23.776884]
["bitfinex","SOLUSD",1732133305551,4.3047,232.3,232.21,45.14251313]
["bitfinex","SOLUSD",1732133305876,4.3047,232.3,232.23,23.776884]
["bitfinex","SOLUSD",1732133306370,4.3047,232.3,232.23,45.14251313]
["bitfinex","SOLUSD",1732133306573,4.3047,232.3,232.23,23.776884]
["bitfinex","SOLUSD",1732133306756,4.3047,232.3,232.22,21.36562913]
["bitfinex","SOLUSD",1732133307078,4.3047,232.3,232.23,23.776884]
["bitfinex","SOLUSD",1732133308374,4.3047,232.3,232.22,23.776884]
["bitfinex","SOLUSD",1732133308576,15.0666,232.3,232.22,23.776884]
["bitfinex","SOLUSD",1732133308951,19.76222046,232.3,232.22,23.776884]
["bitfinex","SOLUSD",1732133309276,4.69562046,232.29,232.22,23.776884]
["bitfinex","SOLUSD",1732133309948,4.69562046,232.29,232.11,21.36562913]
["bitfinex","SOLUSD",1732133309949,6.74024244,232.28,232.11,21.36562913]
["bitfinex","SOLUSD",1732133310764,19.76552046,232.25,232.09,21.36562913]
["bitfinex","SOLUSD",1732133310961,26.5057629,232.25,232.09,21.36562913]
["bitfinex","SOLUSD",1732133311153,26.5057629,232.25,232.05,10.7734]
["bitfinex","SOLUSD",1732133311154,22.7118,232.22,232.07,21.36562913]
["bitfinex","SOLUSD",1732133311850,22.7118,232.22,232.08,21.36562913]
["bitfinex","SOLUSD",1732133312051,29.45204244,232.22,232.08,21.36562913]
["bitfinex","SOLUSD",1732133312274,22.7118,232.22,232.08,21.36562913]
["bitfinex","SOLUSD",1732133312582,22.7118,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1732133312879,15.0725,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1732133313473,15.0725,232.21,232.09,45.14251313]
["bitfinex","SOLUSD",1732133313683,15.0725,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1732133313976,15.0725,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732133314179,15.0725,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1732133314389,4.3064,232.21,232.13,45.14251313]
["bitfinex","SOLUSD",1732133316086,15.0725,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732133316260,15.0725,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732133316458,15.0725,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1732133316659,15.0725,232.21,232.09,45.14251313]
["bitfinex","SOLUSD",1732133317059,15.0725,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732133317878,15.0725,232.21,232.09,45.14251313]
["bitfinex","SOLUSD",1732133318388,15.0725,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1732133318554,15.0725,232.21,232.08,23.776884]
["bitfinex","SOLUSD",1732133318761,20.0,232.2,232.07,23.776884]
["bitfinex","SOLUSD",1732133319448,20.0,232.2,232.07,21.36562913]
["bitfinex","SOLUSD",1732133319792,20.0,232.2,232.08,23.776884]
["bitfinex","SOLUSD",1732133320287,15.0738,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1732133320654,15.0738,232.19,232.07,21.36562913]
["bitfinex","SOLUSD",1732133321159,15.0738,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1732133321358,15.0738,232.19,232.05,45.14251313]
["bitfinex","SOLUSD",1732133322180,15.0738,232.19,232.07,45.14251313]
["bitfinex","SOLUSD",1732133322375,15.0738,232.19,232.08,21.36562913]
["bitfinex","SOLUSD",1732133322588,15.0738,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1732133322959,15.0738,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1732133323159,15.0738,232.19,232.07,45.14251313]
["bitfinex","SOLUSD",1732133323368,15.0738,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1732133324387,15.0738,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1732133325983,20.0,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1732133326210,20.0,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1732133326374,20.0,232.18,232.04,21.36562913]
["bitfinex","SOLUSD",1732133326375,24.69562046,232.18,232.04,23.776884]
["bitfinex","SOLUSD",1732133326799,24.69562046,232.18,232.01,13.35761122]
["bitfinex","SOLUSD",1732133327000,24.69562046,232.18,232.02,13.35761122]
["bitfinex","SOLUSD",1732133328076,15.075,232.17,232.03,23.776884]
["bitfinex","SOLUSD",1732133328296,20.0,232.15,232.03,23.776884]
["bitfinex","SOLUSD",1732133328505,20.0,232.15,232.02,23.776884]
["bitfinex","SOLUSD",1732133328813,20.0,232.15,232.0,37.13449522]
["bitfinex","SOLUSD",1732133329103,20.0,232.15,232.02,23.776884]
["bitfinex","SOLUSD",1732133330102,15.077,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1732133330704,15.077,232.14,232.0,37.13449522]
["bitfinex","SOLUSD",1732133331903,10.7693,232.14,232.0,37.13449522]
["bitfinex","SOLUSD",1732133332374,10.7693,232.14,232.01,13.35761122]
["bitfinex","SOLUSD",1732133332582,10.7693,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1732133333188,10.7693,232.14,232.02,13.35761122]
["bitfinex","SOLUSD",1732133333588,10.7693,232.14,232.03,23.776884]
["bitfinex","SOLUSD",1732133334305,10.7693,232.14,232.03,37.13449522]
["bitfinex","SOLUSD",1732133334677,10.7693,232.14,232.03,23.776884]
["bitfinex","SOLUSD",1732133334878,10.7693,232.14,232.02,37.13449522]
["bitfinex","SOLUSD",1732133337203,10.7693,232.14,232.01,37.13449522]
["bitfinex","SOLUSD",1732133340111,15.46492046,232.14,232.0,23.776884]
["bitfinex","SOLUSD",1732133340289,10.09088626,232.13,232.0,37.13449522]
["bitfinex","SOLUSD",1732133340807,10.09088626,232.13,232.01,13.35761122]
["bitfinex","SOLUSD",1732133341008,10.09088626,232.13,232.02,23.776884]
["bitfinex","SOLUSD",1732133341523,15.0783,232.12,232.02,37.13449522]
["bitfinex","SOLUSD",1732133341696,15.0783,232.12,232.05,13.35761122]
["bitfinex","SOLUSD",1732133342156,15.0783,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1732133342720,4.3081,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1732133342894,4.3081,232.12,232.07,13.35761122]
["bitfinex","SOLUSD",1732133343208,4.3081,232.12,232.08,23.776884]
["bitfinex","SOLUSD",1732133343420,5.3952658,232.13,232.1,23.776884]
["bitfinex","SOLUSD",1732133343634,5.3952658,232.13,232.08,37.13449522]
["bitfinex","SOLUSD",1732133343793,9.7031658,232.13,232.08,37.13449522]
["bitfinex","SOLUSD",1732133344210,9.7031658,232.13,232.08,23.776884]
["bitfinex","SOLUSD",1732133344411,9.7031658,232.13,232.07,23.776884]
["bitfinex","SOLUSD",1732133345000,9.7031658,232.13,232.07,37.13449522]
["bitfinex","SOLUSD",1732133345204,5.3952658,232.13,232.08,13.35761122]
["bitfinex","SOLUSD",1732133345523,4.3077,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1732133346106,4.3077,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1732133347801,5.3952658,232.14,232.07,23.776884]
["bitfinex","SOLUSD",1732133348211,5.3952658,232.14,232.07,37.13449522]
["bitfinex","SOLUSD",1732133348515,5.3952658,232.14,232.08,13.35761122]
["bitfinex","SOLUSD",1732133348715,5.3952658,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1732133348931,5.3952658,232.14,232.09,37.13449522]
["bitfinex","SOLUSD",1732133349239,23.4912,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732133349240,4.3073,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732133349409,5.3952658,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1732133349607,10.7675,232.18,232.07,23.776884]
["bitfinex","SOLUSD",1732133349911,5.3952658,232.17,232.07,23.776884]
["bitfinex","SOLUSD",1732133350114,5.3952658,232.17,232.07,37.13449522]
["bitfinex","SOLUSD",1732133350900,5.3952658,232.17,232.05,37.13449522]
["bitfinex","SOLUSD",1732133351232,4.69562046,232.16,232.02,28.44191122]
["bitfinex","SOLUSD",1732133351429,4.69562046,232.16,232.05,13.35761122]
["bitfinex","SOLUSD",1732133351727,9.7027658,232.15,232.05,13.35761122]
["bitfinex","SOLUSD",1732133351942,9.7027658,232.15,232.06,13.35761122]
["bitfinex","SOLUSD",1732133352505,9.7027658,232.15,232.07,23.776884]
["bitfinex","SOLUSD",1732133353004,9.7027658,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1732133353206,9.7027658,232.15,232.06,13.35761122]
["bitfinex","SOLUSD",1732133353620,9.7027658,232.15,232.07,23.776884]
["bitfinex","SOLUSD",1732133353832,5.3952658,232.15,232.09,13.35761122]
["bitfinex","SOLUSD",1732133354026,23.8917,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1732133354027,4.3066,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1732133354318,9.7015658,232.22,232.15,37.13449522]
["bitfinex","SOLUSD",1732133354523,9.7015658,232.22,232.17,23.776884]
["bitfinex","SOLUSD",1732133355755,4.3052,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1732133355962,4.3052,232.28,232.21,37.13449522]
["bitfinex","SOLUSD",1732133356257,5.3952658,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1732133356939,5.3952658,232.27,232.21,37.13449522]
["bitfinex","SOLUSD",1732133357825,37.33262046,232.33,232.26,37.13449522]
["bitfinex","SOLUSD",1732133357826,4.69562046,232.33,232.26,37.13449522]
["bitfinex","SOLUSD",1732133358024,13.17504143,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1732133358025,5.3952658,232.34,232.29,23.776884]
["bitfinex","SOLUSD",1732133358239,5.3952658,232.34,232.27,23.776884]
["bitfinex","SOLUSD",1732133358445,14.39498626,232.34,232.27,23.776884]
["bitfinex","SOLUSD",1732133358745,4.69562046,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1732133359044,9.6996658,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133359243,20.4606658,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133359443,25.15628626,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133359650,14.39528626,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133359844,9.6996658,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133361069,9.6996658,232.32,232.26,13.35761122]
["bitfinex","SOLUSD",1732133361641,9.6996658,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1732133362254,9.6996658,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732133362567,9.6996658,232.32,232.24,37.13449522]
["bitfinex","SOLUSD",1732133362774,9.6996658,232.32,232.22,37.13449522]
["bitfinex","SOLUSD",1732133363069,9.6996658,232.32,232.2,24.12401122]
["bitfinex","SOLUSD",1732133363282,9.6996658,232.32,232.2,10.7664]
["bitfinex","SOLUSD",1732133363482,20.4606658,232.32,232.19,13.35761122]
["bitfinex","SOLUSD",1732133363767,20.4606658,232.32,232.21,13.35761122]
["bitfinex","SOLUSD",1732133364070,20.4606658,232.32,232.2,13.35761122]
["bitfinex","SOLUSD",1732133364282,20.4606658,232.32,232.21,13.35761122]
["bitfinex","SOLUSD",1732133365365,20.4606658,232.32,232.22,23.776884]
["bitfinex","SOLUSD",1732133367152,20.4606658,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1732133367354,4.69562046,232.31,232.17,8.812]
["bitfinex","SOLUSD",1732133367770,5.3952658,232.3,232.17,8.812]
["bitfinex","SOLUSD",1732133367948,21.9746,232.29,232.15,23.2476]
["bitfinex","SOLUSD",1732133368144,26.67022046,232.29,232.14,13.35761122]
["bitfinex","SOLUSD",1732133368344,5.3952658,232.28,232.15,13.35761122]
["bitfinex","SOLUSD",1732133368559,5.3952658,232.28,232.16,13.35761122]
["bitfinex","SOLUSD",1732133368873,5.3952658,232.28,232.15,13.35761122]
["bitfinex","SOLUSD",1732133369374,15.0686,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1732133369575,15.0686,232.27,232.14,37.13449522]
["bitfinex","SOLUSD",1732133369746,5.3952658,232.26,232.14,37.13449522]
["bitfinex","SOLUSD",1732133370577,5.3952658,232.26,232.17,13.35761122]
["bitfinex","SOLUSD",1732133370750,5.3952658,232.26,232.19,23.776884]
["bitfinex","SOLUSD",1732133371477,4.3057,232.25,232.19,23.776884]
["bitfinex","SOLUSD",1732133371964,4.3057,232.25,232.19,37.13449522]
["bitfinex","SOLUSD",1732133372231,4.3057,232.25,232.17,37.13449522]
["bitfinex","SOLUSD",1732133372342,4.3057,232.25,232.17,23.776884]
["bitfinex","SOLUSD",1732133372543,4.75136344,232.24,232.14,23.776884]
["bitfinex","SOLUSD",1732133373374,4.306,232.23,232.12,13.35761122]
["bitfinex","SOLUSD",1732133373783,4.75136344,232.22,232.14,13.35761122]
["bitfinex","SOLUSD",1732133374073,4.75136344,232.22,232.15,13.35761122]
["bitfinex","SOLUSD",1732133374277,4.75136344,232.22,232.14,13.35761122]
["bitfinex","SOLUSD",1732133374482,4.75136344,232.22,232.15,23.776884]
["bitfinex","SOLUSD",1732133374776,4.3064,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1732133374980,4.3064,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1732133375581,4.3064,232.21,232.14,37.13449522]
["bitfinex","SOLUSD",1732133375765,9.05776344,232.21,232.14,37.13449522]
["bitfinex","SOLUSD",1732133376883,21.9746,232.29,232.14,52.21149522]
["bitfinex","SOLUSD",1732133376884,4.3062,232.23,232.14,52.21149522]
["bitfinex","SOLUSD",1732133377272,4.75136344,232.22,232.14,52.21149522]
["bitfinex","SOLUSD",1732133377661,4.75136344,232.22,232.14,47.90379522]
["bitfinex","SOLUSD",1732133378097,4.3064,232.21,232.14,52.21149522]
["bitfinex","SOLUSD",1732133378592,4.3064,232.21,232.14,38.853884]
["bitfinex","SOLUSD",1732133378885,4.3064,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1732133379091,5.38916816,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732133379273,5.38916816,232.2,232.12,37.13449522]
["bitfinex","SOLUSD",1732133379730,5.38916816,232.2,232.1,13.35761122]
["bitfinex","SOLUSD",1732133380064,4.3068,232.19,232.1,13.35761122]
["bitfinex","SOLUSD",1732133380390,9.69596816,232.19,232.1,13.35761122]
["bitfinex","SOLUSD",1732133380705,5.38916816,232.18,232.1,13.35761122]
["bitfinex","SOLUSD",1732133380997,5.38916816,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1732133381981,4.3071,232.17,232.09,23.776884]
["bitfinex","SOLUSD",1732133382374,4.3071,232.17,232.09,37.13449522]
["bitfinex","SOLUSD",1732133382579,4.3071,232.17,232.1,23.776884]
["bitfinex","SOLUSD",1732133383675,4.3071,232.17,232.08,37.13449522]
["bitfinex","SOLUSD",1732133384494,4.3071,232.17,232.11,23.776884]
["bitfinex","SOLUSD",1732133384798,9.69616816,232.18,232.12,37.13449522]
["bitfinex","SOLUSD",1732133384978,4.3067,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1732133385184,4.3063,232.22,232.17,23.776884]
["bitfinex","SOLUSD",1732133386097,5.38916816,232.23,232.19,23.776884]
["bitfinex","SOLUSD",1732133386273,5.38916816,232.23,232.17,37.13449522]
["bitfinex","SOLUSD",1732133386274,9.69526816,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732133386597,5.38916816,232.23,232.17,13.35761122]
["bitfinex","SOLUSD",1732133386780,5.38916816,232.23,232.18,23.776884]
["bitfinex","SOLUSD",1732133387396,9.69516816,232.23,232.18,23.776884]
["bitfinex","SOLUSD",1732133387619,5.38916816,232.23,232.18,13.35761122]
["bitfinex","SOLUSD",1732133387901,5.38916816,232.23,232.17,13.35761122]
["bitfinex","SOLUSD",1732133388069,5.38916816,232.23,232.18,23.776884]
["bitfinex","SOLUSD",1732133388497,9.69526816,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732133389573,9.69526816,232.23,232.17,37.13449522]
["bitfinex","SOLUSD",1732133389780,9.69526816,232.23,232.18,13.35761122]
["bitfinex","SOLUSD",1732133389997,9.69526816,232.23,232.19,23.776884]
["bitfinex","SOLUSD",1732133390499,9.69526816,232.23,232.17,41.44159522]
["bitfinex","SOLUSD",1732133390902,9.69526816,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732133391903,9.69526816,232.23,232.17,28.083984]
["bitfinex","SOLUSD",1732133392779,9.69526816,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732133396415,9.69526816,232.23,232.17,28.083884]
["bitfinex","SOLUSD",1732133396911,9.69526816,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732133397211,4.3061,232.23,232.15,23.776884]
["bitfinex","SOLUSD",1732133397412,4.75136344,232.22,232.11,24.12811122]
["bitfinex","SOLUSD",1732133397584,4.75136344,232.22,232.11,28.43641122]
["bitfinex","SOLUSD",1732133397785,4.75136344,232.22,232.12,13.35761122]
["bitfinex","SOLUSD",1732133397981,4.75136344,232.22,232.16,13.35761122]
["bitfinex","SOLUSD",1732133398498,4.3064,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1732133398907,4.3064,232.21,232.16,37.13449522]
["bitfinex","SOLUSD",1732133399293,4.3064,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1732133400338,4.75136344,232.22,232.16,23.776884]
["bitfinex","SOLUSD",1732133400617,4.75136344,232.22,232.16,36.62327096]
["bitfinex","SOLUSD",1732133401396,9.05766344,232.22,232.16,28.084184]
["bitfinex","SOLUSD",1732133403300,4.75136344,232.22,232.16,47.39167096]
["bitfinex","SOLUSD",1732133403501,4.75136344,232.22,232.16,34.545284]
["bitfinex","SOLUSD",1732133403696,9.05756344,232.22,232.16,38.852584]
["bitfinex","SOLUSD",1732133403929,9.05756344,232.22,232.16,34.545284]
["bitfinex","SOLUSD",1732133404602,9.05756344,232.22,232.14,23.776884]
["bitfinex","SOLUSD",1732133404827,9.05756344,232.22,232.11,23.61748696]
["bitfinex","SOLUSD",1732133404997,9.05756344,232.22,232.11,15.0784]
["bitfinex","SOLUSD",1732133405197,9.05756344,232.22,232.12,8.53908696]
["bitfinex","SOLUSD",1732133405400,9.05756344,232.22,232.12,12.84698696]
["bitfinex","SOLUSD",1732133405595,9.05756344,232.22,232.14,8.53908696]
["bitfinex","SOLUSD",1732133406022,9.05756344,232.22,232.15,32.31597096]
["bitfinex","SOLUSD",1732133406223,9.05756344,232.22,232.15,8.53908696]
["bitfinex","SOLUSD",1732133406428,4.75136344,232.22,232.16,23.776884]
["bitfinex","SOLUSD",1732133406915,4.3053,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732133407232,9.05666344,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1732133407399,9.05666344,232.27,232.16,47.39167096]
["bitfinex","SOLUSD",1732133407608,9.05666344,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1732133407801,4.75136344,232.27,232.22,32.31597096]
["bitfinex","SOLUSD",1732133408006,4.75136344,232.27,232.23,23.776884]
["bitfinex","SOLUSD",1732133408507,4.75136344,232.27,232.23,32.31597096]
["bitfinex","SOLUSD",1732133409246,4.75136344,232.27,232.24,8.53908696]
["bitfinex","SOLUSD",1732133409532,9.05576344,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732133410430,9.05576344,232.32,232.25,28.082484]
["bitfinex","SOLUSD",1732133410632,9.05576344,232.32,232.25,36.62157096]
["bitfinex","SOLUSD",1732133410833,9.05576344,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1732133411316,9.05576344,232.32,232.25,32.31597096]
["bitfinex","SOLUSD",1732133411519,4.69562046,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1732133411835,9.05426344,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1732133412018,9.05426344,232.4,232.33,32.31597096]
["bitfinex","SOLUSD",1732133412507,9.05426344,232.4,232.25,46.0693]
["bitfinex","SOLUSD",1732133412508,4.75136344,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1732133412820,4.75136344,232.4,232.35,32.31597096]
["bitfinex","SOLUSD",1732133413410,9.05436344,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1732133413612,9.05436344,232.4,232.29,8.53908696]
["bitfinex","SOLUSD",1732133413953,4.69562046,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1732133414310,4.75136344,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1732133415125,4.3034,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732133415521,4.75136344,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732133416010,4.3038,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732133416410,9.05516344,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732133417907,4.75136344,232.35,232.32,13.32973242]
["bitfinex","SOLUSD",1732133418138,4.3016,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1732133418337,5.3952658,232.46,232.36,13.32973242]
["bitfinex","SOLUSD",1732133418518,5.3952658,232.46,232.35,37.10661642]
["bitfinex","SOLUSD",1732133419535,5.3952658,232.46,232.28,15.0679]
["bitfinex","SOLUSD",1732133419536,4.302,232.45,232.4,13.32973242]
["bitfinex","SOLUSD",1732133419728,4.302,232.45,232.42,13.32973242]
["bitfinex","SOLUSD",1732133420431,4.3011,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133420615,4.3011,232.5,232.45,37.10661642]
["bitfinex","SOLUSD",1732133420815,7.11701123,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133421015,9.6963658,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133421247,9.6963658,232.5,232.45,37.10661642]
["bitfinex","SOLUSD",1732133421426,5.3952658,232.5,232.46,13.32973242]
["bitfinex","SOLUSD",1732133422637,5.3952658,232.5,232.45,37.10661642]
["bitfinex","SOLUSD",1732133422826,9.6963658,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133423137,2.81591123,232.49,232.44,23.776884]
["bitfinex","SOLUSD",1732133423517,2.81591123,232.49,232.44,37.10661642]
["bitfinex","SOLUSD",1732133424121,2.81591123,232.49,232.46,23.776884]
["bitfinex","SOLUSD",1732133424721,6.88045457,232.5,232.46,23.776884]
["bitfinex","SOLUSD",1732133425243,6.88045457,232.5,232.46,37.10661642]
["bitfinex","SOLUSD",1732133425418,6.88045457,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133426120,6.88045457,232.5,232.45,37.10661642]
["bitfinex","SOLUSD",1732133426535,2.57935457,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1732133426742,0.4833638,232.52,232.5,23.776884]
["bitfinex","SOLUSD",1732133426955,0.4833638,232.52,232.51,37.10661642]
["bitfinex","SOLUSD",1732133428630,0.4833638,232.52,232.51,41.40741642]
["bitfinex","SOLUSD",1732133437574,0.4833638,232.52,232.51,61.40741642]
["bitfinex","SOLUSD",1732133438479,4.2979,232.68,232.55,24.276884]
["bitfinex","SOLUSD",1732133438775,4.2979,232.68,232.55,23.776884]
["bitfinex","SOLUSD",1732133438982,2.57935457,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1732133439450,4.2981,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1732133439856,4.2979,232.68,232.6,13.32973242]
["bitfinex","SOLUSD",1732133440052,9.0765,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732133440053,4.2971,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732133440858,4.2971,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1732133441066,2.93869958,232.7,232.6,32.28485847]
["bitfinex","SOLUSD",1732133441551,4.2975,232.69,232.62,32.28485847]
["bitfinex","SOLUSD",1732133442874,4.2975,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1732133443254,4.2975,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1732133445186,4.2975,232.69,232.62,13.29345036]
["bitfinex","SOLUSD",1732133445356,4.2975,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732133445357,4.2975,232.69,232.64,13.29345036]
["bitfinex","SOLUSD",1732133445556,21.6575,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1732133445883,4.2968,232.73,232.66,13.29345036]
["bitfinex","SOLUSD",1732133446172,4.2968,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1732133446346,21.6575,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732133446677,25.9541,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732133448069,4.2966,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732133450173,4.2966,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1732133450359,7.23529958,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1732133451963,7.23529958,232.74,232.65,28.075084]
["bitfinex","SOLUSD",1732133453479,7.23529958,232.74,232.66,13.29345036]
["bitfinex","SOLUSD",1732133453787,4.2966,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732133453993,0.4833638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133454168,4.7798638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133454357,0.4833638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133454558,0.4833638,232.75,232.71,37.07033436]
["bitfinex","SOLUSD",1732133454765,0.4833638,232.75,232.66,9.2403]
["bitfinex","SOLUSD",1732133454766,0.4833638,232.75,232.73,23.776884]
["bitfinex","SOLUSD",1732133455390,0.4833638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133457095,0.4833638,232.75,232.71,28.073984]
["bitfinex","SOLUSD",1732133457765,0.4833638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133458603,0.4833638,232.75,232.71,37.07033436]
["bitfinex","SOLUSD",1732133459186,0.4833638,232.75,232.71,52.11033436]
["bitfinex","SOLUSD",1732133459403,0.4833638,232.75,232.71,34.519784]
["bitfinex","SOLUSD",1732133460914,4.7798638,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1732133462610,4.7798638,232.75,232.68,28.074584]
["bitfinex","SOLUSD",1732133464608,0.4833638,232.75,232.71,23.776884]
["bitfinex","SOLUSD",1732133464789,0.4833638,232.75,232.73,23.776884]
["bitfinex","SOLUSD",1732133465417,0.4833638,232.75,232.74,8.49943236]
["bitfinex","SOLUSD",1732133465718,0.4833638,232.75,232.74,32.27631636]
["bitfinex","SOLUSD",1732133466798,0.4833638,232.75,232.74,36.57291636]
["bitfinex","SOLUSD",1732133469993,0.4833638,232.75,232.74,56.57291636]
["bitfinex","SOLUSD",1732133473503,0.4833638,232.75,232.74,87.65051636]
["bitfinex","SOLUSD",1732133473706,0.4833638,232.75,232.74,88.15051636]
["bitfinex","SOLUSD",1732133473904,0.4833638,232.75,232.74,88.65051636]
["bitfinex","SOLUSD",1732133474429,9.05457635,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1732133474593,9.05457635,232.93,232.76,1.0]
["bitfinex","SOLUSD",1732133474594,9.05457635,232.93,232.85,23.776884]
["bitfinex","SOLUSD",1732133477702,4.2931,232.93,232.86,8.49943236]
["bitfinex","SOLUSD",1732133477904,4.2925,232.96,232.87,32.27631636]
["bitfinex","SOLUSD",1732133479832,15.0228,232.98,232.87,32.27631636]
["bitfinex","SOLUSD",1732133480013,15.0228,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732133480209,4.76147635,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1732133480433,4.76147635,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1732133480597,4.38229526,232.96,232.82,23.53203236]
["bitfinex","SOLUSD",1732133480804,4.38229526,232.96,232.83,8.49943236]
["bitfinex","SOLUSD",1732133481026,4.76147635,232.95,232.83,8.49943236]
["bitfinex","SOLUSD",1732133481617,4.2929,232.94,232.83,12.79433236]
["bitfinex","SOLUSD",1732133481819,4.2929,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1732133482307,4.76147635,232.95,232.88,8.49943236]
["bitfinex","SOLUSD",1732133482508,4.2922,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732133484033,9.05367635,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732133485008,4.2922,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732133485329,4.76147635,232.97,232.86,8.49943236]
["bitfinex","SOLUSD",1732133485499,4.76147635,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1732133485700,4.2925,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1732133486118,4.2925,232.96,232.87,36.57051636]
["bitfinex","SOLUSD",1732133486830,4.2925,232.96,232.87,28.071084]
["bitfinex","SOLUSD",1732133487037,4.2925,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1732133490227,15.0239,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1732133490407,4.76147635,232.95,232.85,23.776884]
["bitfinex","SOLUSD",1732133490910,4.76147635,232.95,232.85,32.27631636]
["bitfinex","SOLUSD",1732133491618,4.2929,232.94,232.85,32.27631636]
["bitfinex","SOLUSD",1732133491824,4.2929,232.94,232.85,23.776884]
["bitfinex","SOLUSD",1732133492221,4.2929,232.94,232.85,32.27631636]
["bitfinex","SOLUSD",1732133492546,4.76147635,232.93,232.8,23.53333236]
["bitfinex","SOLUSD",1732133492906,21.4977,232.92,232.79,9.3321]
["bitfinex","SOLUSD",1732133493309,4.76147635,232.91,232.79,9.3321]
["bitfinex","SOLUSD",1732133493503,15.0278,232.9,232.79,17.83153236]
["bitfinex","SOLUSD",1732133493724,15.0278,232.9,232.8,12.79493236]
["bitfinex","SOLUSD",1732133493938,4.2936,232.9,232.83,8.49943236]
["bitfinex","SOLUSD",1732133494315,4.2936,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1732133494922,4.2935,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1732133496137,4.2935,232.91,232.85,8.49943236]
["bitfinex","SOLUSD",1732133496339,4.2935,232.91,232.87,23.776884]
["bitfinex","SOLUSD",1732133496636,4.2935,232.91,232.88,8.49943236]
["bitfinex","SOLUSD",1732133496844,4.2927,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1732133498024,4.2927,232.95,232.89,32.27631636]
["bitfinex","SOLUSD",1732133498227,20.8329,232.98,232.89,32.27631636]
["bitfinex","SOLUSD",1732133498427,4.2923,232.97,232.89,32.27631636]
["bitfinex","SOLUSD",1732133498639,4.2923,232.97,232.92,23.776884]
["bitfinex","SOLUSD",1732133499021,4.2923,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1732133500937,4.2922,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732133502446,15.0227,232.98,232.88,23.776884]
["bitfinex","SOLUSD",1732133502616,15.0227,232.98,232.86,23.776884]
["bitfinex","SOLUSD",1732133502818,4.76147635,232.97,232.86,23.776884]
["bitfinex","SOLUSD",1732133503016,4.76147635,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1732133503328,4.76147635,232.97,232.87,32.27631636]
["bitfinex","SOLUSD",1732133503524,4.76147635,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1732133503711,4.2925,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1732133504114,4.2925,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1732133504435,4.76147635,232.95,232.84,23.776884]
["bitfinex","SOLUSD",1732133504747,4.76147635,232.95,232.83,8.49943236]
["bitfinex","SOLUSD",1732133504914,4.76147635,232.95,232.81,8.49943236]
["bitfinex","SOLUSD",1732133505112,4.76147635,232.95,232.8,10.7388]
["bitfinex","SOLUSD",1732133505113,22.362,232.94,232.8,10.7388]
["bitfinex","SOLUSD",1732133505350,22.362,232.94,232.8,19.23823236]
["bitfinex","SOLUSD",1732133505524,4.76147635,232.93,232.8,10.7388]
["bitfinex","SOLUSD",1732133505721,15.0265,232.92,232.8,10.7388]
["bitfinex","SOLUSD",1732133506042,19.78797635,232.92,232.8,19.23823236]
["bitfinex","SOLUSD",1732133506436,19.78797635,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732133507523,19.78797635,232.92,232.81,32.27631636]
["bitfinex","SOLUSD",1732133508131,9.05477635,232.92,232.83,32.27631636]
["bitfinex","SOLUSD",1732133508326,9.05477635,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732133508537,9.05477635,232.92,232.83,32.27631636]
["bitfinex","SOLUSD",1732133509428,9.05477635,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1732133510224,15.0265,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732133510429,19.78797635,232.92,232.82,23.776884]
["bitfinex","SOLUSD",1732133511260,19.78797635,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732133511628,19.78797635,232.92,232.81,32.27631636]
["bitfinex","SOLUSD",1732133511833,19.78797635,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732133513554,19.78797635,232.92,232.81,32.27631636]
["bitfinex","SOLUSD",1732133514136,15.0265,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1732133514336,15.0265,232.92,232.77,19.23943236]
["bitfinex","SOLUSD",1732133514337,4.76147635,232.91,232.79,23.776884]
["bitfinex","SOLUSD",1732133514948,4.76147635,232.91,232.78,8.49943236]
["bitfinex","SOLUSD",1732133515356,15.0278,232.9,232.78,8.49943236]
["bitfinex","SOLUSD",1732133515849,4.76147635,232.89,232.78,8.49943236]
["bitfinex","SOLUSD",1732133516464,4.294,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1732133518252,4.76147635,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1732133518645,22.7019,232.86,232.74,8.49943236]
["bitfinex","SOLUSD",1732133519249,4.76147635,232.85,232.73,8.49943236]
["bitfinex","SOLUSD",1732133519452,4.76147635,232.85,232.74,8.49943236]
["bitfinex","SOLUSD",1732133519870,4.76147635,232.85,232.69,15.0409]
["bitfinex","SOLUSD",1732133520169,15.0316,232.84,232.72,8.49943236]
["bitfinex","SOLUSD",1732133520377,15.0316,232.84,232.74,8.49943236]
["bitfinex","SOLUSD",1732133521944,15.0316,232.84,232.75,23.776884]
["bitfinex","SOLUSD",1732133523249,15.0316,232.84,232.76,8.49943236]
["bitfinex","SOLUSD",1732133523474,4.2947,232.84,232.8,23.776884]
["bitfinex","SOLUSD",1732133523649,4.294,232.88,232.82,8.49943236]
["bitfinex","SOLUSD",1732133523946,6.72856516,232.89,232.87,23.776884]
["bitfinex","SOLUSD",1732133524152,6.72856516,232.94,232.88,8.49943236]
["bitfinex","SOLUSD",1732133524367,6.72856516,232.94,232.91,23.776884]
["bitfinex","SOLUSD",1732133524878,6.72856516,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1732133525093,6.72856516,232.94,232.91,23.776884]
["bitfinex","SOLUSD",1732133526170,4.2922,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1732133526478,4.2922,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1732133526973,4.2922,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732133527688,15.0227,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1732133527981,19.40499526,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1732133529467,19.40499526,232.98,232.81,37.03696049]
["bitfinex","SOLUSD",1732133530263,4.38229526,232.97,232.81,37.03696049]
["bitfinex","SOLUSD",1732133530472,15.0239,232.96,232.81,37.03696049]
["bitfinex","SOLUSD",1732133530673,15.0239,232.96,232.81,41.33226049]
["bitfinex","SOLUSD",1732133531571,15.0239,232.96,232.82,13.26007649]
["bitfinex","SOLUSD",1732133531954,15.0239,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1732133533370,8.3649,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1732133533579,4.2929,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1732133533777,4.2929,232.94,232.81,4.2953]
["bitfinex","SOLUSD",1732133533985,15.0252,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1732133534194,19.40749526,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1732133534357,23.776884,232.79,232.59,4.2994]
["bitfinex","SOLUSD",1732133534556,6.51570468,232.78,232.61,13.26007649]
["bitfinex","SOLUSD",1732133534783,18.12218475,232.78,232.61,13.26007649]
["bitfinex","SOLUSD",1732133535166,18.12218475,232.78,232.63,13.26007649]
["bitfinex","SOLUSD",1732133535461,4.296,232.77,232.61,13.26007649]
["bitfinex","SOLUSD",1732133535662,18.14304533,232.76,232.6,10.7478]
["bitfinex","SOLUSD",1732133535969,24.276884,232.75,232.56,31.3304]
["bitfinex","SOLUSD",1732133536196,24.276884,232.75,232.55,28.31017649]
["bitfinex","SOLUSD",1732133536197,23.776884,232.73,232.55,28.31017649]
["bitfinex","SOLUSD",1732133536491,22.89842404,232.72,232.55,28.31017649]
["bitfinex","SOLUSD",1732133536690,22.89842404,232.72,232.58,13.26007649]
["bitfinex","SOLUSD",1732133536987,4.2971,232.71,232.58,17.55957649]
["bitfinex","SOLUSD",1732133537181,6.64279099,232.7,232.58,17.55957649]
["bitfinex","SOLUSD",1732133537430,13.22819713,232.7,232.56,13.26007649]
["bitfinex","SOLUSD",1732133537563,23.02551035,232.7,232.55,24.01017649]
["bitfinex","SOLUSD",1732133537760,23.02551035,232.7,232.56,13.26007649]
["bitfinex","SOLUSD",1732133539188,24.83871322,232.69,232.5,138.5198]
["bitfinex","SOLUSD",1732133539396,13.64735764,232.68,232.51,37.03696049]
["bitfinex","SOLUSD",1732133539599,9.79731322,232.67,232.51,37.03696049]
["bitfinex","SOLUSD",1732133539889,13.22819713,232.66,232.53,13.26007649]
["bitfinex","SOLUSD",1732133540388,4.2983,232.65,232.55,13.26007649]
["bitfinex","SOLUSD",1732133540562,4.2983,232.65,232.57,13.26007649]
["bitfinex","SOLUSD",1732133541364,4.2983,232.65,232.55,13.26007649]
["bitfinex","SOLUSD",1732133541705,4.2983,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1732133541706,7.00456665,232.64,232.53,24.01137649]
["bitfinex","SOLUSD",1732133542064,13.57513542,232.64,232.51,13.26007649]
["bitfinex","SOLUSD",1732133542267,6.57056877,232.63,232.51,13.26007649]
["bitfinex","SOLUSD",1732133542462,6.57056877,232.63,232.52,13.26007649]
["bitfinex","SOLUSD",1732133542773,13.57513542,232.63,232.52,13.26007649]
["bitfinex","SOLUSD",1732133543382,4.2988,232.62,232.53,13.26007649]
["bitfinex","SOLUSD",1732133543580,4.2988,232.62,232.55,13.26007649]
["bitfinex","SOLUSD",1732133543777,11.30326665,232.63,232.57,13.26007649]
["bitfinex","SOLUSD",1732133543986,4.2987,232.63,232.58,13.26007649]
["bitfinex","SOLUSD",1732133544188,18.44551322,232.67,232.58,13.26007649]
["bitfinex","SOLUSD",1732133544364,4.2984,232.65,232.59,13.26007649]
["bitfinex","SOLUSD",1732133544569,6.57056877,232.68,232.6,13.26007649]
["bitfinex","SOLUSD",1732133544799,4.298,232.67,232.62,13.26007649]
["bitfinex","SOLUSD",1732133545099,11.30216665,232.69,232.63,13.26007649]
["bitfinex","SOLUSD",1732133546201,11.30216665,232.69,232.62,13.26007649]
["bitfinex","SOLUSD",1732133546696,11.30216665,232.69,232.63,13.26007649]
["bitfinex","SOLUSD",1732133547705,4.2969,232.73,232.68,13.26007649]
["bitfinex","SOLUSD",1732133547998,11.30146665,232.73,232.67,13.26007649]
["bitfinex","SOLUSD",1732133548299,7.00456665,232.72,232.65,13.26007649]
["bitfinex","SOLUSD",1732133548471,7.00456665,232.72,232.61,10.7474]
["bitfinex","SOLUSD",1732133548472,7.00456665,232.72,232.66,13.26007649]
["bitfinex","SOLUSD",1732133548702,7.00456665,232.72,232.68,13.26007649]
["bitfinex","SOLUSD",1732133548889,7.00456665,232.72,232.69,13.26007649]
["bitfinex","SOLUSD",1732133549090,7.00456665,232.72,232.67,13.26007649]
["bitfinex","SOLUSD",1732133549298,11.30156665,232.72,232.66,13.26007649]
["bitfinex","SOLUSD",1732133550198,11.30156665,232.72,232.64,37.03696049]
["bitfinex","SOLUSD",1732133550525,11.30156665,232.72,232.66,13.26007649]
["bitfinex","SOLUSD",1732133551899,11.30156665,232.72,232.67,13.26007649]
["bitfinex","SOLUSD",1732133553820,11.30156665,232.72,232.68,13.26007649]
["bitfinex","SOLUSD",1732133555829,6.57056877,232.78,232.71,13.26007649]
["bitfinex","SOLUSD",1732133556027,11.3066643,232.77,232.72,13.26007649]
["bitfinex","SOLUSD",1732133557110,11.3066643,232.77,232.71,13.26007649]
["bitfinex","SOLUSD",1732133557498,11.3066643,232.77,232.72,13.26007649]
["bitfinex","SOLUSD",1732133558325,8.9793,232.89,232.76,13.26007649]
["bitfinex","SOLUSD",1732133558632,6.57056877,232.88,232.79,13.26007649]
["bitfinex","SOLUSD",1732133558844,6.57056877,232.88,232.78,13.26007649]
["bitfinex","SOLUSD",1732133559631,10.86456877,232.88,232.79,13.26007649]
["bitfinex","SOLUSD",1732133559804,10.86456877,232.88,232.82,13.26007649]
["bitfinex","SOLUSD",1732133560009,17.17539973,232.88,232.82,13.26007649]
["bitfinex","SOLUSD",1732133560233,12.88139973,232.88,232.83,13.26007649]
["bitfinex","SOLUSD",1732133560539,12.88139973,232.88,232.84,13.26007649]
["bitfinex","SOLUSD",1732133560927,17.17549973,232.88,232.82,13.26007649]
["bitfinex","SOLUSD",1732133561239,6.31083096,232.87,232.8,13.26007649]
["bitfinex","SOLUSD",1732133561533,10.85911877,232.86,232.78,13.26007649]
["bitfinex","SOLUSD",1732133561910,10.85911877,232.86,232.8,13.26007649]
["bitfinex","SOLUSD",1732133562331,4.2944,232.86,232.8,13.26007649]
["bitfinex","SOLUSD",1732133564538,4.2944,232.86,232.79,17.55557649]
["bitfinex","SOLUSD",1732133565429,4.2944,232.86,232.78,13.26007649]
["bitfinex","SOLUSD",1732133566721,4.2944,232.86,232.79,13.26007649]
["bitfinex","SOLUSD",1732133568543,4.2944,232.86,232.79,17.55567649]
["bitfinex","SOLUSD",1732133571328,4.2944,232.86,232.79,13.26007649]
["bitfinex","SOLUSD",1732133572421,4.2944,232.86,232.79,17.55577649]
["bitfinex","SOLUSD",1732133572644,4.2944,232.86,232.79,8.49290429]
["bitfinex","SOLUSD",1732133573029,4.2944,232.86,232.77,34.517084]
["bitfinex","SOLUSD",1732133573355,6.31083096,232.85,232.77,34.517084]
["bitfinex","SOLUSD",1732133573648,4.2935,232.91,232.81,8.49290429]
["bitfinex","SOLUSD",1732133573825,4.2935,232.91,232.86,8.49290429]
["bitfinex","SOLUSD",1732133574327,14.4876,232.96,232.85,8.49290429]
["bitfinex","SOLUSD",1732133574522,16.99620885,232.94,232.85,8.49290429]
["bitfinex","SOLUSD",1732133574729,16.99620885,232.94,232.85,13.26374716]
["bitfinex","SOLUSD",1732133578428,16.99620885,232.94,232.85,17.55834716]
["bitfinex","SOLUSD",1732133578757,16.99620885,232.94,232.85,13.26374716]
["bitfinex","SOLUSD",1732133579433,16.99620885,232.94,232.85,17.55824716]
["bitfinex","SOLUSD",1732133580347,16.99620885,232.94,232.85,13.26374716]
["bitfinex","SOLUSD",1732133582560,27.72850885,232.94,232.83,13.26374716]
["bitfinex","SOLUSD",1732133582855,27.72850885,232.94,232.82,13.26374716]
["bitfinex","SOLUSD",1732133583064,27.72850885,232.94,232.83,13.26374716]
["bitfinex","SOLUSD",1732133583360,27.72850885,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1732133583660,27.72850885,232.94,232.79,10.7391]
["bitfinex","SOLUSD",1732133583661,27.72850885,232.94,232.79,28.29844716]
["bitfinex","SOLUSD",1732133584040,27.72850885,232.94,232.8,13.26374716]
["bitfinex","SOLUSD",1732133584244,27.72850885,232.94,232.81,13.26374716]
["bitfinex","SOLUSD",1732133584550,27.72850885,232.94,232.79,24.00284716]
["bitfinex","SOLUSD",1732133585344,49.19320885,232.94,232.77,37.04063116]
["bitfinex","SOLUSD",1732133585550,49.19320885,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1732133586063,53.8368689,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1732133586267,53.8368689,232.94,232.77,37.04063116]
["bitfinex","SOLUSD",1732133586468,53.8368689,232.94,232.77,41.33653116]
["bitfinex","SOLUSD",1732133586772,53.8368689,232.94,232.78,13.26374716]
["bitfinex","SOLUSD",1732133587854,53.8368689,232.94,232.77,28.072784]
["bitfinex","SOLUSD",1732133588166,53.8368689,232.94,232.78,13.26374716]
["bitfinex","SOLUSD",1732133588338,53.8368689,232.94,232.77,41.33653116]
["bitfinex","SOLUSD",1732133588961,53.8368689,232.94,232.75,22.0465]
["bitfinex","SOLUSD",1732133588962,15.944,232.92,232.75,4.2964]
["bitfinex","SOLUSD",1732133589167,44.23999486,232.91,232.72,13.26374716]
["bitfinex","SOLUSD",1732133589466,44.23999486,232.91,232.69,38.0181]
["bitfinex","SOLUSD",1732133589467,49.93725054,232.91,232.74,13.26374716]
["bitfinex","SOLUSD",1732133589765,26.16036654,232.91,232.77,13.26374716]
["bitfinex","SOLUSD",1732133590004,26.16036654,232.91,232.76,13.26374716]
["bitfinex","SOLUSD",1732133590145,26.16036654,232.91,232.75,13.26374716]
["bitfinex","SOLUSD",1732133590565,26.16036654,232.91,232.69,38.0181]
["bitfinex","SOLUSD",1732133590874,23.776884,232.9,232.73,23.776884]
["bitfinex","SOLUSD",1732133591051,21.49683301,232.89,232.74,13.26374716]
["bitfinex","SOLUSD",1732133591363,27.69408869,232.89,232.74,13.26374716]
["bitfinex","SOLUSD",1732133591846,23.776884,232.88,232.72,13.26374716]
["bitfinex","SOLUSD",1732133592051,6.51215081,232.87,232.72,13.26374716]
["bitfinex","SOLUSD",1732133592256,12.70940649,232.87,232.72,13.26374716]
["bitfinex","SOLUSD",1732133592647,12.70940649,232.87,232.74,13.26374716]
["bitfinex","SOLUSD",1732133592955,12.70940649,232.87,232.67,10.7447]
["bitfinex","SOLUSD",1732133592956,15.944,232.85,232.67,10.7447]
["bitfinex","SOLUSD",1732133593273,15.944,232.85,232.65,13.26374716]
["bitfinex","SOLUSD",1732133593274,23.776884,232.82,232.65,13.26374716]
["bitfinex","SOLUSD",1732133593570,12.70940649,232.81,232.67,13.26374716]
["bitfinex","SOLUSD",1732133594353,12.66562367,232.81,232.68,13.26374716]
["bitfinex","SOLUSD",1732133594566,4.2955,232.8,232.72,13.26374716]
["bitfinex","SOLUSD",1732133595368,4.2947,232.84,232.76,13.26374716]
["bitfinex","SOLUSD",1732133595581,4.2947,232.84,232.77,13.26374716]
["bitfinex","SOLUSD",1732133595778,4.2947,232.84,232.78,13.26374716]
["bitfinex","SOLUSD",1732133595988,4.2947,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1732133595989,4.2947,232.84,232.77,13.26374716]
["bitfinex","SOLUSD",1732133596280,4.2947,232.84,232.76,13.26374716]
["bitfinex","SOLUSD",1732133596783,10.49195568,232.84,232.76,32.27143824]
["bitfinex","SOLUSD",1732133597182,6.19725568,232.84,232.79,8.49455424]
["bitfinex","SOLUSD",1732133597386,4.2946,232.85,232.8,8.49455424]
["bitfinex","SOLUSD",1732133597597,4.2946,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1732133597768,4.2508822,232.85,232.78,8.49455424]
["bitfinex","SOLUSD",1732133597961,4.2508822,232.85,232.79,8.49455424]
["bitfinex","SOLUSD",1732133598672,4.2508822,232.85,232.8,8.49455424]
["bitfinex","SOLUSD",1732133599880,4.2508822,232.85,232.79,32.27143824]
["bitfinex","SOLUSD",1732133600078,4.2508822,232.85,232.75,10.7411]
["bitfinex","SOLUSD",1732133600392,4.20709938,232.85,232.77,8.49455424]
["bitfinex","SOLUSD",1732133601065,4.20709938,232.85,232.78,8.49455424]
["bitfinex","SOLUSD",1732133601559,4.16338158,232.85,232.78,8.49455424]
["bitfinex","SOLUSD",1732133602286,4.16338158,232.85,232.79,32.27143824]
["bitfinex","SOLUSD",1732133602886,10.49165568,232.86,232.77,19.23475424]
["bitfinex","SOLUSD",1732133603074,10.49165568,232.86,232.74,30.5637]
["bitfinex","SOLUSD",1732133603268,10.49165568,232.86,232.77,8.49455424]
["bitfinex","SOLUSD",1732133603865,10.49165568,232.86,232.79,32.27143824]
["bitfinex","SOLUSD",1732133604075,10.49165568,232.86,232.77,4.296]
["bitfinex","SOLUSD",1732133604262,10.49165568,232.86,232.78,8.49455424]
["bitfinex","SOLUSD",1732133604464,10.49165568,232.86,232.79,8.49455424]
["bitfinex","SOLUSD",1732133604761,10.44787286,232.86,232.81,8.49455424]
["bitfinex","SOLUSD",1732133605008,10.40409521,232.86,232.8,12.78995424]
["bitfinex","SOLUSD",1732133605177,26.6781,232.91,232.8,12.78995424]
["bitfinex","SOLUSD",1732133605178,4.2938,232.9,232.83,8.49455424]
["bitfinex","SOLUSD",1732133605581,4.2938,232.9,232.82,8.49455424]
["bitfinex","SOLUSD",1732133606372,4.2938,232.9,232.82,12.78965424]
["bitfinex","SOLUSD",1732133607090,4.2938,232.9,232.76,10.7405]
["bitfinex","SOLUSD",1732133607253,5.47107035,232.89,232.74,30.5637]
["bitfinex","SOLUSD",1732133607459,11.61894795,232.89,232.74,43.35485424]
["bitfinex","SOLUSD",1732133608153,11.57519888,232.89,232.74,43.35485424]
["bitfinex","SOLUSD",1732133608355,14.98531718,232.88,232.74,43.35485424]
["bitfinex","SOLUSD",1732133608583,12.10564546,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1732133609572,4.2944,232.86,232.75,28.073284]
["bitfinex","SOLUSD",1732133609767,4.2944,232.86,232.76,8.49455424]
["bitfinex","SOLUSD",1732133609956,4.2944,232.86,232.77,23.776884]
["bitfinex","SOLUSD",1732133610153,4.2944,232.86,232.78,8.49455424]
["bitfinex","SOLUSD",1732133610582,4.2944,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732133610880,4.2944,232.86,232.78,8.49455424]
["bitfinex","SOLUSD",1732133611067,10.25510585,232.86,232.78,8.49455424]
["bitfinex","SOLUSD",1732133611384,10.25510585,232.86,232.78,12.79025424]
["bitfinex","SOLUSD",1732133611688,5.96070585,232.85,232.78,12.79025424]
["bitfinex","SOLUSD",1732133611893,5.91695678,232.85,232.78,12.79025424]
["bitfinex","SOLUSD",1732133612559,10.21165678,232.85,232.78,12.79025424]
["bitfinex","SOLUSD",1732133612759,10.21165678,232.85,232.78,4.2957]
["bitfinex","SOLUSD",1732133614959,10.16787913,232.85,232.78,4.2957]
["bitfinex","SOLUSD",1732133616071,10.16787913,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1732133616575,10.16787913,232.85,232.77,13.27162137]
["bitfinex","SOLUSD",1732133617472,10.16787913,232.85,232.75,24.01272137]
["bitfinex","SOLUSD",1732133617867,10.16787913,232.85,232.75,28.30912137]
["bitfinex","SOLUSD",1732133618070,10.16787913,232.85,232.14,39.79215965]
["bitfinex","SOLUSD",1732133618071,24.5201,232.84,232.62,30.1025]
["bitfinex","SOLUSD",1732133618268,24.5201,232.84,232.65,13.27162137]
["bitfinex","SOLUSD",1732133618269,5.95438448,232.83,232.65,13.27162137]
["bitfinex","SOLUSD",1732133618490,10.21375987,232.82,232.69,13.27162137]
["bitfinex","SOLUSD",1732133618667,5.95438448,232.81,232.69,13.27162137]
["bitfinex","SOLUSD",1732133618864,5.95438448,232.81,232.67,13.27162137]
["bitfinex","SOLUSD",1732133619172,4.2955,232.8,232.69,13.27162137]
["bitfinex","SOLUSD",1732133619393,10.24988448,232.8,232.69,13.27162137]
["bitfinex","SOLUSD",1732133619564,10.24988448,232.8,232.71,13.27162137]
["bitfinex","SOLUSD",1732133620494,10.24988448,232.8,232.73,13.27162137]
["bitfinex","SOLUSD",1732133620687,10.24988448,232.8,232.76,13.27162137]
["bitfinex","SOLUSD",1732133621275,10.24988448,232.8,232.75,13.27162137]
["bitfinex","SOLUSD",1732133624588,4.2955,232.8,232.75,13.27162137]
["bitfinex","SOLUSD",1732133626204,5.57009982,232.82,232.75,13.27162137]
["bitfinex","SOLUSD",1732133626368,4.2952,232.82,232.77,13.27162137]
["bitfinex","SOLUSD",1732133627069,4.2949,232.84,232.77,13.27162137]
["bitfinex","SOLUSD",1732133627268,4.2949,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1732133628081,4.2949,232.84,232.76,4.2961]
["bitfinex","SOLUSD",1732133628996,4.2949,232.84,232.75,13.27162137]
["bitfinex","SOLUSD",1732133629166,9.86499982,232.84,232.7,13.27162137]
["bitfinex","SOLUSD",1732133629365,11.45226207,232.83,232.69,13.27162137]
["bitfinex","SOLUSD",1732133629775,11.45226207,232.83,232.7,13.27162137]
["bitfinex","SOLUSD",1732133629986,11.45226207,232.83,232.67,37.2604]
["bitfinex","SOLUSD",1732133630197,11.45226207,232.83,232.68,13.27162137]
["bitfinex","SOLUSD",1732133630495,15.033,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1732133630693,5.71454427,232.81,232.69,37.04850537]
["bitfinex","SOLUSD",1732133630871,11.45226207,232.81,232.69,37.04850537]
["bitfinex","SOLUSD",1732133631574,4.2955,232.8,232.69,41.34600537]
["bitfinex","SOLUSD",1732133631892,4.2955,232.8,232.7,13.27162137]
["bitfinex","SOLUSD",1732133632799,4.2955,232.8,232.73,13.27162137]
["bitfinex","SOLUSD",1732133633371,4.2955,232.8,232.74,13.27162137]
["bitfinex","SOLUSD",1732133633893,4.2946,232.85,232.75,4.2964]
["bitfinex","SOLUSD",1732133634199,4.2946,232.85,232.75,13.27162137]
["bitfinex","SOLUSD",1732133634395,15.74686207,232.85,232.74,37.04850537]
["bitfinex","SOLUSD",1732133635008,11.45226207,232.84,232.73,28.31002137]
["bitfinex","SOLUSD",1732133635997,4.2949,232.83,232.73,28.31002137]
["bitfinex","SOLUSD",1732133637089,4.2949,232.83,232.74,13.27162137]
["bitfinex","SOLUSD",1732133640898,4.2949,232.83,232.73,8.49673519]
["bitfinex","SOLUSD",1732133641288,4.2949,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1732133641289,10.00944427,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1732133641476,5.88216225,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1732133641883,4.2953,232.81,232.73,28.073684]
["bitfinex","SOLUSD",1732133642877,10.17726225,232.82,232.73,47.31241919]
["bitfinex","SOLUSD",1732133643080,10.17726225,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1732133645082,4.294,232.88,232.8,8.49673519]
["bitfinex","SOLUSD",1732133645402,4.294,232.88,232.79,8.49673519]
["bitfinex","SOLUSD",1732133646193,4.294,232.88,232.79,12.79243519]
["bitfinex","SOLUSD",1732133646809,4.294,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1732133646810,9.86409982,232.88,232.78,12.79253519]
["bitfinex","SOLUSD",1732133647010,9.86409982,232.88,232.79,32.27361919]
["bitfinex","SOLUSD",1732133649393,9.86409982,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1732133649799,9.86409982,232.88,232.8,4.2955]
["bitfinex","SOLUSD",1732133650043,9.86409982,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1732133650306,5.57009982,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1732133650912,5.57009982,232.87,232.75,17.178649]
["bitfinex","SOLUSD",1732133651217,4.8426977,232.86,232.77,23.776884]
["bitfinex","SOLUSD",1732133651509,10.41279752,232.86,232.79,8.49673519]
["bitfinex","SOLUSD",1732133651683,10.41279752,232.86,232.77,32.27361919]
["bitfinex","SOLUSD",1732133651879,4.2946,232.85,232.77,47.30981919]
["bitfinex","SOLUSD",1732133652891,4.2946,232.85,232.79,8.49673519]
["bitfinex","SOLUSD",1732133653583,15.9926,232.94,232.84,8.49673519]
["bitfinex","SOLUSD",1732133653833,15.9926,232.94,232.8,33.98694076]
["bitfinex","SOLUSD",1732133653834,4.2931,232.93,232.88,8.49673519]
["bitfinex","SOLUSD",1732133654126,4.2931,232.93,232.87,8.49673519]
["bitfinex","SOLUSD",1732133654329,4.2931,232.93,232.89,8.49673519]
["bitfinex","SOLUSD",1732133655004,4.2931,232.93,232.88,8.49673519]
["bitfinex","SOLUSD",1732133655405,4.2931,232.93,232.87,8.49673519]
["bitfinex","SOLUSD",1732133656032,4.2931,232.93,232.82,23.776884]
["bitfinex","SOLUSD",1732133656234,11.62123198,232.93,232.85,8.49673519]
["bitfinex","SOLUSD",1732133656706,11.62123198,232.93,232.86,8.49673519]
["bitfinex","SOLUSD",1732133657010,4.2931,232.93,232.89,8.49673519]
["bitfinex","SOLUSD",1732133657430,4.2922,232.98,232.91,8.49673519]
["bitfinex","SOLUSD",1732133657641,4.2922,232.98,232.92,8.49673519]
["bitfinex","SOLUSD",1732133657930,4.2922,232.98,232.9,8.49673519]
["bitfinex","SOLUSD",1732133658734,4.2922,232.98,232.89,4.2938]
["bitfinex","SOLUSD",1732133658929,4.2922,232.98,232.9,8.49673519]
["bitfinex","SOLUSD",1732133659136,9.86229982,232.98,232.9,32.27361919]
["bitfinex","SOLUSD",1732133659448,10.8744843,232.97,232.89,19.23133519]
["bitfinex","SOLUSD",1732133660013,10.8744843,232.97,232.89,10.7346]
["bitfinex","SOLUSD",1732133660715,4.2925,232.96,232.89,10.7346]
["bitfinex","SOLUSD",1732133661618,4.2925,232.96,232.87,8.49673519]
["bitfinex","SOLUSD",1732133661820,4.2925,232.96,232.89,8.49673519]
["bitfinex","SOLUSD",1732133662021,4.2925,232.96,232.9,8.49673519]
["bitfinex","SOLUSD",1732133662426,4.2923,232.98,232.91,8.49673519]
["bitfinex","SOLUSD",1732133662633,0.4833638,232.99,232.92,8.49673519]
["bitfinex","SOLUSD",1732133662941,0.4833638,232.99,232.95,8.49673519]
["bitfinex","SOLUSD",1732133663133,0.4833638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133663337,4.7753638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133663636,0.4833638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133663808,4.7753638,232.99,232.93,8.49673519]
["bitfinex","SOLUSD",1732133664940,0.4833638,232.99,232.93,12.78973519]
["bitfinex","SOLUSD",1732133665147,0.4833638,232.99,232.96,8.49673519]
["bitfinex","SOLUSD",1732133665322,0.4833638,232.99,232.95,8.49673519]
["bitfinex","SOLUSD",1732133665644,0.4833638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133666306,4.7753638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133667218,4.7753638,232.99,232.95,8.49673519]
["bitfinex","SOLUSD",1732133667417,4.7753638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133667922,4.7753638,232.99,232.93,4.293]
["bitfinex","SOLUSD",1732133669545,4.7753638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133669842,0.4833638,232.99,232.94,8.49673519]
["bitfinex","SOLUSD",1732133670039,0.4833638,232.99,232.98,8.49673519]
["bitfinex","SOLUSD",1732133670246,0.4833638,232.99,232.98,23.776884]
["bitfinex","SOLUSD",1732133670431,0.4833638,232.99,232.98,32.27361919]
["bitfinex","SOLUSD",1732133671020,0.4833638,232.99,232.94,10.7323]
["bitfinex","SOLUSD",1732133671324,0.4833638,232.99,232.97,8.49673519]
["bitfinex","SOLUSD",1732133671531,0.4833638,232.99,232.94,10.7323]
["bitfinex","SOLUSD",1732133671532,0.4833638,232.99,232.98,36.56581919]
["bitfinex","SOLUSD",1732133672223,0.4833638,232.99,232.95,30.7319]
["bitfinex","SOLUSD",1732133672435,0.4833638,232.99,232.97,8.49673519]
["bitfinex","SOLUSD",1732133672637,0.4833638,232.99,232.98,8.49673519]
["bitfinex","SOLUSD",1732133672825,0.4833638,232.99,232.96,4.2925]
["bitfinex","SOLUSD",1732133673142,0.4833638,232.99,232.98,8.49673519]
["bitfinex","SOLUSD",1732133673643,0.4833638,232.99,232.98,12.78893519]
["bitfinex","SOLUSD",1732133674323,0.4833638,232.99,232.98,36.56581919]
["bitfinex","SOLUSD",1732133674524,0.4833638,232.99,232.98,56.56581919]
["bitfinex","SOLUSD",1732133675613,0.4833638,232.99,232.98,180.90111919]
["bitfinex","SOLUSD",1732133675812,4.2889,233.16,232.99,44.776884]
["bitfinex","SOLUSD",1732133676044,4.2889,233.16,233.11,8.49673519]
["bitfinex","SOLUSD",1732133676735,4.2889,233.16,233.09,8.49673519]
["bitfinex","SOLUSD",1732133678627,4.2889,233.16,233.11,8.49673519]
["bitfinex","SOLUSD",1732133678846,5.30438448,233.17,233.13,8.49673519]
["bitfinex","SOLUSD",1732133679013,16.4914638,233.22,233.13,8.49673519]
["bitfinex","SOLUSD",1732133679014,16.4914638,233.22,233.16,8.49673519]
["bitfinex","SOLUSD",1732133679220,0.4833638,233.22,233.17,13.22837304]
["bitfinex","SOLUSD",1732133679433,0.4833638,233.22,233.18,13.22837304]
["bitfinex","SOLUSD",1732133679646,0.4833638,233.22,233.13,15.0129]
["bitfinex","SOLUSD",1732133679647,0.4833638,233.22,233.2,13.22837304]
["bitfinex","SOLUSD",1732133679944,0.4833638,233.22,233.21,13.22837304]
["bitfinex","SOLUSD",1732133680534,0.4833638,233.22,233.21,37.00525704]
["bitfinex","SOLUSD",1732133680722,0.4833638,233.22,233.21,79.18675704]
["bitfinex","SOLUSD",1732133680923,0.4833638,233.22,233.21,83.47465704]
["bitfinex","SOLUSD",1732133685957,0.4833638,233.22,233.21,176.27465704]
["bitfinex","SOLUSD",1732133686746,4.2853,233.36,233.22,43.776884]
["bitfinex","SOLUSD",1732133687058,8.6307,233.43,233.22,43.776884]
["bitfinex","SOLUSD",1732133687059,4.2839,233.43,233.34,13.22837304]
["bitfinex","SOLUSD",1732133687229,4.2839,233.43,233.35,13.22837304]
["bitfinex","SOLUSD",1732133687952,4.2839,233.43,233.33,13.22837304]
["bitfinex","SOLUSD",1732133688261,9.54760627,233.43,233.33,13.22837304]
["bitfinex","SOLUSD",1732133689841,20.25740627,233.43,233.31,13.22837304]
["bitfinex","SOLUSD",1732133690038,5.26370627,233.42,233.28,13.22837304]
["bitfinex","SOLUSD",1732133690558,5.26370627,233.42,233.29,13.22837304]
["bitfinex","SOLUSD",1732133690859,5.26370627,233.42,233.31,13.22837304]
["bitfinex","SOLUSD",1732133691034,5.26370627,233.42,233.3,13.22837304]
["bitfinex","SOLUSD",1732133691542,4.2843,233.41,233.3,13.22837304]
["bitfinex","SOLUSD",1732133691943,9.54800627,233.41,233.3,13.22837304]
["bitfinex","SOLUSD",1732133692251,9.54800627,233.41,233.29,37.00525704]
["bitfinex","SOLUSD",1732133692833,9.54800627,233.41,233.3,13.22837304]
["bitfinex","SOLUSD",1732133693231,9.54800627,233.41,233.29,23.776884]
["bitfinex","SOLUSD",1732133693232,9.54800627,233.41,233.31,13.22837304]
["bitfinex","SOLUSD",1732133693445,9.54800627,233.41,233.26,10.7176]
["bitfinex","SOLUSD",1732133693446,9.54800627,233.41,233.3,13.22837304]
["bitfinex","SOLUSD",1732133693637,5.26370627,233.4,233.29,13.22837304]
["bitfinex","SOLUSD",1732133693856,5.26370627,233.4,233.3,13.22837304]
["bitfinex","SOLUSD",1732133694042,5.26370627,233.4,233.31,13.22837304]
["bitfinex","SOLUSD",1732133694224,5.26370627,233.4,233.3,13.22837304]
["bitfinex","SOLUSD",1732133694655,4.2846,233.39,233.29,13.22837304]
["bitfinex","SOLUSD",1732133694856,20.25990627,233.39,233.24,4.2873]
["bitfinex","SOLUSD",1732133695086,5.26370627,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1732133695277,5.26370627,233.38,233.27,13.22837304]
["bitfinex","SOLUSD",1732133696135,4.285,233.37,233.27,13.22837304]
["bitfinex","SOLUSD",1732133696954,4.285,233.37,233.28,13.22837304]
["bitfinex","SOLUSD",1732133696955,20.2925,233.37,233.28,13.22837304]
["bitfinex","SOLUSD",1732133697344,20.2925,233.37,233.29,13.22837304]
["bitfinex","SOLUSD",1732133697557,20.2925,233.37,233.3,13.22837304]
["bitfinex","SOLUSD",1732133697765,20.2925,233.37,233.29,13.22837304]
["bitfinex","SOLUSD",1732133699747,4.285,233.37,233.3,13.22837304]
["bitfinex","SOLUSD",1732133699943,4.285,233.37,233.28,13.22837304]
["bitfinex","SOLUSD",1732133700171,4.285,233.37,233.29,13.22837304]
["bitfinex","SOLUSD",1732133700379,20.26130627,233.37,233.27,13.22837304]
["bitfinex","SOLUSD",1732133700543,20.26130627,233.37,233.28,13.22837304]
["bitfinex","SOLUSD",1732133700973,20.26130627,233.37,233.27,13.22837304]
["bitfinex","SOLUSD",1732133701680,15.96360902,233.35,233.23,13.22837304]
["bitfinex","SOLUSD",1732133701894,5.26370627,233.34,233.23,13.22837304]
["bitfinex","SOLUSD",1732133702044,15.0001,233.33,233.21,13.22837304]
["bitfinex","SOLUSD",1732133702387,5.26370627,233.32,233.19,13.22837304]
["bitfinex","SOLUSD",1732133702553,5.26370627,233.32,233.17,13.22837304]
["bitfinex","SOLUSD",1732133702962,5.26370627,233.32,233.14,8.955]
["bitfinex","SOLUSD",1732133702963,23.776884,233.31,233.14,13.22837304]
["bitfinex","SOLUSD",1732133703168,9.1252,233.3,233.13,15.0126]
["bitfinex","SOLUSD",1732133703373,14.38890627,233.3,233.13,23.95177304]
["bitfinex","SOLUSD",1732133703766,23.776884,233.29,233.11,13.22837304]
["bitfinex","SOLUSD",1732133703957,15.0039,233.27,233.11,13.22837304]
["bitfinex","SOLUSD",1732133704159,5.26370627,233.26,233.11,13.22837304]
["bitfinex","SOLUSD",1732133704382,23.776884,233.25,233.09,13.22837304]
["bitfinex","SOLUSD",1732133704553,9.1252,233.22,233.06,13.22837304]
["bitfinex","SOLUSD",1732133704756,9.1252,233.22,233.05,10.7272]
["bitfinex","SOLUSD",1732133704757,15.9636,233.2,233.05,13.22837304]
["bitfinex","SOLUSD",1732133704987,15.9636,233.2,233.06,13.22837304]
["bitfinex","SOLUSD",1732133705179,15.91970902,233.2,233.06,13.22837304]
["bitfinex","SOLUSD",1732133705356,23.776884,233.19,233.06,13.22837304]
["bitfinex","SOLUSD",1732133706395,4.2885,233.18,233.06,13.22837304]
["bitfinex","SOLUSD",1732133706756,4.2885,233.18,233.07,13.22837304]
["bitfinex","SOLUSD",1732133706983,4.2885,233.18,233.1,13.22837304]
["bitfinex","SOLUSD",1732133707178,21.18341529,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1732133707179,4.2882,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1732133707403,4.2882,233.2,233.15,13.22837304]
["bitfinex","SOLUSD",1732133707557,4.2878,233.22,233.16,13.22837304]
["bitfinex","SOLUSD",1732133707755,5.26370627,233.27,233.06,117.076884]
["bitfinex","SOLUSD",1732133707756,5.26370627,233.27,233.19,13.22837304]
["bitfinex","SOLUSD",1732133707993,5.26370627,233.27,233.18,13.22837304]
["bitfinex","SOLUSD",1732133708168,4.287,233.26,233.18,13.22837304]
["bitfinex","SOLUSD",1732133708365,4.287,233.26,233.19,13.22837304]
["bitfinex","SOLUSD",1732133708565,4.24310902,233.26,233.18,13.22837304]
["bitfinex","SOLUSD",1732133708758,4.24310902,233.26,233.19,13.22837304]
["bitfinex","SOLUSD",1732133709291,4.24310902,233.26,233.17,4.2885]
["bitfinex","SOLUSD",1732133709476,4.24310902,233.26,233.22,13.22837304]
["bitfinex","SOLUSD",1732133709664,4.24310902,233.26,233.21,13.22837304]
["bitfinex","SOLUSD",1732133710116,4.2859,233.32,233.25,13.22837304]
["bitfinex","SOLUSD",1732133710263,4.2859,233.32,233.26,13.22837304]
["bitfinex","SOLUSD",1732133710762,5.26370627,233.33,233.16,106.52837304]
["bitfinex","SOLUSD",1732133710763,5.26370627,233.33,233.29,13.22837304]
["bitfinex","SOLUSD",1732133710983,4.2856,233.34,233.29,13.22837304]
["bitfinex","SOLUSD",1732133711292,0.43947282,233.45,233.34,44.276884]
["bitfinex","SOLUSD",1732133711459,0.43947282,233.45,233.44,13.22837304]
["bitfinex","SOLUSD",1732133711861,0.43947282,233.45,233.41,23.776884]
["bitfinex","SOLUSD",1732133712083,0.43947282,233.45,233.44,13.22837304]
["bitfinex","SOLUSD",1732133713167,0.43947282,233.45,233.44,17.51207304]
["bitfinex","SOLUSD",1732133713578,0.43947282,233.45,233.44,13.22837304]
["bitfinex","SOLUSD",1732133714772,0.39558184,233.45,233.44,21.11737343]
["bitfinex","SOLUSD",1732133718982,0.39558184,233.45,233.43,21.11737343]
["bitfinex","SOLUSD",1732133720273,0.39558184,233.45,233.44,21.11737343]
["bitfinex","SOLUSD",1732133724572,0.29558184,233.45,233.44,21.11737343]
["bitfinex","SOLUSD",1732133729596,10.6983,233.68,233.45,58.769284]
["bitfinex","SOLUSD",1732133729912,10.6983,233.68,233.58,21.11737343]
["bitfinex","SOLUSD",1732133730807,0.5,233.67,233.56,21.11737343]
["bitfinex","SOLUSD",1732133732103,24.276884,233.67,233.56,21.11737343]
["bitfinex","SOLUSD",1732133732313,24.276884,233.67,233.54,21.11737343]
["bitfinex","SOLUSD",1732133732643,23.776884,233.66,233.54,21.11737343]
["bitfinex","SOLUSD",1732133732794,14.9802,233.64,233.54,21.11737343]
["bitfinex","SOLUSD",1732133733599,23.776884,233.63,233.52,21.11737343]
["bitfinex","SOLUSD",1732133734810,4.2804,233.62,233.52,21.11737343]
["bitfinex","SOLUSD",1732133735610,23.776884,233.61,233.52,21.11737343]
["bitfinex","SOLUSD",1732133736423,23.776884,233.61,233.5,21.11737343]
["bitfinex","SOLUSD",1732133737026,23.776884,233.59,233.5,13.19087428]
["bitfinex","SOLUSD",1732133738825,4.2811,233.58,233.52,13.19087428]
["bitfinex","SOLUSD",1732133740009,0.5,233.64,233.41,36.4165]
["bitfinex","SOLUSD",1732133740010,4.2802,233.63,233.55,13.19087428]
["bitfinex","SOLUSD",1732133741030,10.7003,233.64,233.55,13.19087428]
["bitfinex","SOLUSD",1732133741932,10.7003,233.64,233.58,13.19087428]
["bitfinex","SOLUSD",1732133742428,10.7003,233.64,233.57,13.19087428]
["bitfinex","SOLUSD",1732133744335,10.7003,233.64,233.54,13.19087428]
["bitfinex","SOLUSD",1732133744507,10.7003,233.64,233.5,10.7064]
["bitfinex","SOLUSD",1732133744508,10.7003,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133744707,11.2003,233.64,233.52,13.19087428]
["bitfinex","SOLUSD",1732133744908,23.776884,233.63,233.5,13.19087428]
["bitfinex","SOLUSD",1732133745224,23.776884,233.63,233.46,10.7083]
["bitfinex","SOLUSD",1732133745527,11.2003,233.64,233.52,13.19087428]
["bitfinex","SOLUSD",1732133745831,15.4803,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133746025,14.9803,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133746232,14.9803,233.64,233.54,13.19087428]
["bitfinex","SOLUSD",1732133746422,14.9803,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133746626,36.8807,233.64,233.52,13.19087428]
["bitfinex","SOLUSD",1732133748530,23.776884,233.63,233.5,13.19087428]
["bitfinex","SOLUSD",1732133748705,23.776884,233.63,233.51,13.19087428]
["bitfinex","SOLUSD",1732133749125,23.776884,233.63,233.52,13.19087428]
["bitfinex","SOLUSD",1732133749336,36.8807,233.64,233.54,13.19087428]
["bitfinex","SOLUSD",1732133749639,36.8807,233.64,233.52,13.19087428]
["bitfinex","SOLUSD",1732133750343,32.1007,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133750635,32.1007,233.64,233.55,13.19087428]
["bitfinex","SOLUSD",1732133750937,32.1007,233.64,233.54,13.19087428]
["bitfinex","SOLUSD",1732133751112,32.1007,233.64,233.53,13.19087428]
["bitfinex","SOLUSD",1732133751523,32.1007,233.64,233.51,13.19087428]
["bitfinex","SOLUSD",1732133752344,16.3136,233.62,233.51,13.19087428]
["bitfinex","SOLUSD",1732133753512,23.776884,233.61,233.5,13.19087428]
["bitfinex","SOLUSD",1732133753853,8.659,233.6,233.48,13.19087428]
["bitfinex","SOLUSD",1732133754013,23.776884,233.59,233.46,13.19087428]
["bitfinex","SOLUSD",1732133754344,23.776884,233.59,233.45,13.19087428]
["bitfinex","SOLUSD",1732133754518,23.776884,233.59,233.37,101.878]
["bitfinex","SOLUSD",1732133754519,0.5,233.56,233.41,13.19087428]
["bitfinex","SOLUSD",1732133755214,0.5,233.54,233.41,13.19087428]
["bitfinex","SOLUSD",1732133755415,0.5,233.56,233.43,13.19087428]
["bitfinex","SOLUSD",1732133755619,24.276884,233.57,233.43,13.19087428]
["bitfinex","SOLUSD",1732133755817,14.984,233.58,233.51,13.19087428]
["bitfinex","SOLUSD",1732133756047,14.984,233.58,233.5,13.19087428]
["bitfinex","SOLUSD",1732133756913,14.984,233.58,233.44,4.2837]
["bitfinex","SOLUSD",1732133756914,14.984,233.58,233.49,13.19087428]
["bitfinex","SOLUSD",1732133757734,14.984,233.58,233.42,14.9939]
["bitfinex","SOLUSD",1732133757735,14.984,233.58,233.47,13.19087428]
["bitfinex","SOLUSD",1732133757924,14.984,233.58,233.45,13.19087428]
["bitfinex","SOLUSD",1732133758329,14.984,233.58,233.46,13.19087428]
["bitfinex","SOLUSD",1732133758530,14.984,233.58,233.4,17.47517428]
["bitfinex","SOLUSD",1732133758531,14.984,233.58,233.48,13.19087428]
["bitfinex","SOLUSD",1732133758854,14.984,233.58,233.47,13.19087428]
["bitfinex","SOLUSD",1732133759022,14.984,233.58,233.46,13.19087428]
["bitfinex","SOLUSD",1732133759452,24.776884,233.57,233.44,13.19087428]
["bitfinex","SOLUSD",1732133760640,36.393,233.56,233.43,13.19087428]
["bitfinex","SOLUSD",1732133761015,0.5,233.53,233.39,13.19087428]
["bitfinex","SOLUSD",1732133761217,9.0039,233.48,233.31,30.9506]
["bitfinex","SOLUSD",1732133761433,23.776884,233.47,233.33,13.19087428]
["bitfinex","SOLUSD",1732133761623,23.776884,233.47,233.37,13.19087428]
["bitfinex","SOLUSD",1732133761825,23.776884,233.47,233.33,13.19087428]
["bitfinex","SOLUSD",1732133762027,23.776884,233.47,233.32,13.19087428]
["bitfinex","SOLUSD",1732133762537,14.9917,233.46,233.33,13.19087428]
["bitfinex","SOLUSD",1732133762722,14.9917,233.46,233.34,13.19087428]
["bitfinex","SOLUSD",1732133762920,14.9917,233.46,233.35,13.19087428]
["bitfinex","SOLUSD",1732133763147,14.9917,233.46,233.36,13.19087428]
["bitfinex","SOLUSD",1732133763357,14.9917,233.46,233.38,13.19087428]
["bitfinex","SOLUSD",1732133763647,14.9917,233.46,233.37,13.19087428]
["bitfinex","SOLUSD",1732133764143,14.9917,233.46,233.35,13.19087428]
["bitfinex","SOLUSD",1732133764437,21.4135,233.5,233.39,13.19087428]
["bitfinex","SOLUSD",1732133764825,21.4135,233.5,233.4,13.19087428]
["bitfinex","SOLUSD",1732133765340,21.4135,233.5,233.38,13.19087428]
["bitfinex","SOLUSD",1732133766145,24.276884,233.49,233.32,13.19087428]
["bitfinex","SOLUSD",1732133766346,4.89385369,233.48,233.32,13.19087428]
["bitfinex","SOLUSD",1732133766535,28.16845113,233.47,233.32,13.19087428]
["bitfinex","SOLUSD",1732133767219,23.776884,233.45,233.3,13.19087428]
["bitfinex","SOLUSD",1732133767417,9.1275,233.44,233.28,13.19087428]
["bitfinex","SOLUSD",1732133768641,23.776884,233.43,233.28,13.19087428]
["bitfinex","SOLUSD",1732133768825,23.776884,233.43,233.29,13.19087428]
["bitfinex","SOLUSD",1732133769223,23.776884,233.43,233.28,13.19087428]
["bitfinex","SOLUSD",1732133769452,14.9944,233.42,233.28,13.19087428]
["bitfinex","SOLUSD",1732133770319,14.9944,233.42,233.27,13.19087428]
["bitfinex","SOLUSD",1732133770320,36.415,233.42,233.27,13.19087428]
["bitfinex","SOLUSD",1732133770528,16.3136,233.41,233.27,13.19087428]
["bitfinex","SOLUSD",1732133771322,14.9956,233.4,233.31,13.19087428]
["bitfinex","SOLUSD",1732133771940,14.9956,233.4,233.25,38.0856]
["bitfinex","SOLUSD",1732133771941,14.9956,233.4,233.3,13.19087428]
["bitfinex","SOLUSD",1732133773130,14.9956,233.4,233.25,38.0856]
["bitfinex","SOLUSD",1732133773131,14.9956,233.4,233.29,13.19087428]
["bitfinex","SOLUSD",1732133773968,14.9956,233.4,233.26,13.19087428]
["bitfinex","SOLUSD",1732133773969,36.418,233.4,233.26,13.19087428]
["bitfinex","SOLUSD",1732133774468,23.776884,233.39,233.25,13.19087428]
["bitfinex","SOLUSD",1732133775147,36.418,233.4,233.28,13.19087428]
["bitfinex","SOLUSD",1732133775376,36.418,233.4,233.3,13.19087428]
["bitfinex","SOLUSD",1732133775736,14.9956,233.4,233.32,13.19087428]
["bitfinex","SOLUSD",1732133776270,14.9956,233.4,233.34,13.19087428]
["bitfinex","SOLUSD",1732133777050,4.2844,233.4,233.36,13.19087428]
["bitfinex","SOLUSD",1732133777267,4.2844,233.4,233.37,13.19087428]
["bitfinex","SOLUSD",1732133777846,10.7092,233.45,233.38,13.19087428]
["bitfinex","SOLUSD",1732133778070,14.9927,233.45,233.38,13.19087428]
["bitfinex","SOLUSD",1732133778672,4.2835,233.45,233.38,13.19087428]
["bitfinex","SOLUSD",1732133778842,4.2835,233.45,233.4,13.19087428]
["bitfinex","SOLUSD",1732133779268,4.2835,233.45,233.38,13.19087428]
["bitfinex","SOLUSD",1732133779570,4.2835,233.45,233.4,13.19087428]
["bitfinex","SOLUSD",1732133779770,19.9012,233.5,233.4,13.19087428]
["bitfinex","SOLUSD",1732133779944,4.2828,233.49,233.42,13.19087428]
["bitfinex","SOLUSD",1732133780866,4.2828,233.49,233.38,4.2848]
["bitfinex","SOLUSD",1732133780867,4.2828,233.49,233.4,13.19087428]
["bitfinex","SOLUSD",1732133781169,14.9885,233.51,233.38,13.19087428]
["bitfinex","SOLUSD",1732133781372,40.79236713,233.51,233.36,13.19087428]
["bitfinex","SOLUSD",1732133781577,28.17073769,233.5,233.36,13.19087428]
["bitfinex","SOLUSD",1732133782076,28.17073769,233.5,233.38,13.19087428]
["bitfinex","SOLUSD",1732133782444,14.9898,233.49,233.38,13.19087428]
["bitfinex","SOLUSD",1732133784059,14.9898,233.49,233.39,13.19087428]
["bitfinex","SOLUSD",1732133784444,14.9898,233.49,233.4,13.19087428]
["bitfinex","SOLUSD",1732133784850,14.9898,233.49,233.39,13.19087428]
["bitfinex","SOLUSD",1732133785147,14.9898,233.49,233.41,13.19087428]
["bitfinex","SOLUSD",1732133785356,4.2828,233.49,233.43,13.19087428]
["bitfinex","SOLUSD",1732133785558,4.2828,233.49,233.44,13.19087428]
["bitfinex","SOLUSD",1732133785847,14.9848,233.57,233.47,13.19087428]
["bitfinex","SOLUSD",1732133786444,4.2813,233.57,233.51,13.19087428]
["bitfinex","SOLUSD",1732133787171,4.2813,233.57,233.42,20.0808]
["bitfinex","SOLUSD",1732133787172,19.6864,233.61,233.5,13.19087428]
["bitfinex","SOLUSD",1732133787372,4.281,233.59,233.5,13.19087428]
["bitfinex","SOLUSD",1732133788770,4.281,233.59,233.5,21.10403935]
["bitfinex","SOLUSD",1732133789076,4.281,233.59,233.52,21.10403935]
["bitfinex","SOLUSD",1732133791359,10.7016,233.61,233.52,21.10403935]
["bitfinex","SOLUSD",1732133792072,4.2802,233.63,233.52,21.10403935]
["bitfinex","SOLUSD",1732133792073,24.2802,233.63,233.52,21.10403935]
["bitfinex","SOLUSD",1732133792253,24.2802,233.63,233.44,21.9178]
["bitfinex","SOLUSD",1732133792254,4.2802,233.63,233.56,21.10403935]
["bitfinex","SOLUSD",1732133793366,14.9792,233.66,233.5,10.7066]
["bitfinex","SOLUSD",1732133793581,20.0,233.65,233.52,21.10403935]
["bitfinex","SOLUSD",1732133793959,24.39156713,233.65,233.52,21.10403935]
["bitfinex","SOLUSD",1732133794366,24.39156713,233.65,233.54,21.10403935]
["bitfinex","SOLUSD",1732133794660,14.9802,233.64,233.54,21.10403935]
["bitfinex","SOLUSD",1732133795565,20.0,233.63,233.54,21.10403935]
["bitfinex","SOLUSD",1732133795759,4.2804,233.62,233.52,21.10403935]
["bitfinex","SOLUSD",1732133796890,4.2804,233.62,233.54,21.10403935]
["bitfinex","SOLUSD",1732133797953,14.9815,233.62,233.46,21.8596]
["bitfinex","SOLUSD",1732133798152,14.9815,233.62,233.52,21.10403935]
["bitfinex","SOLUSD",1732133798653,20.0,233.61,233.5,21.10403935]
["bitfinex","SOLUSD",1732133799277,4.2808,233.6,233.5,21.10403935]
["bitfinex","SOLUSD",1732133799787,4.2808,233.6,233.54,21.10403935]
["bitfinex","SOLUSD",1732133799956,4.2808,233.6,233.52,21.10403935]
["bitfinex","SOLUSD",1732133800778,21.3986,233.66,233.52,21.10403935]
["bitfinex","SOLUSD",1732133801091,20.0,233.63,233.52,21.10403935]
["bitfinex","SOLUSD",1732133801988,20.0,233.65,233.52,21.10403935]
["bitfinex","SOLUSD",1732133802289,20.0,233.65,233.54,21.10403935]
["bitfinex","SOLUSD",1732133803154,4.28,233.64,233.54,21.10403935]
["bitfinex","SOLUSD",1732133804602,14.979,233.66,233.56,21.10403935]
["bitfinex","SOLUSD",1732133804883,14.979,233.66,233.58,21.10403935]
["bitfinex","SOLUSD",1732133806087,4.2797,233.66,233.59,21.10403935]
["bitfinex","SOLUSD",1732133806680,4.2793,233.68,233.59,21.10403935]
["bitfinex","SOLUSD",1732133806877,4.2793,233.68,233.6,21.10403935]
["bitfinex","SOLUSD",1732133807082,4.2793,233.68,233.59,21.10403935]
["bitfinex","SOLUSD",1732133807792,4.2793,233.68,233.6,21.10403935]
["bitfinex","SOLUSD",1732133808086,4.2793,233.68,233.59,21.10403935]
["bitfinex","SOLUSD",1732133808264,4.2793,233.68,233.58,21.10403935]
["bitfinex","SOLUSD",1732133809667,4.2793,233.68,233.56,10.7038]
["bitfinex","SOLUSD",1732133809668,4.2793,233.68,233.59,21.10403935]
["bitfinex","SOLUSD",1732133810980,4.2793,233.68,233.59,13.17929473]
["bitfinex","SOLUSD",1732133811497,4.2793,233.68,233.58,13.17929473]
["bitfinex","SOLUSD",1732133812194,4.2793,233.68,233.58,17.46039473]
["bitfinex","SOLUSD",1732133813472,4.2793,233.68,233.64,13.17929473]
["bitfinex","SOLUSD",1732133813863,0.4833638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133814067,4.7625638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133815213,4.7625638,233.69,233.65,13.17929473]
["bitfinex","SOLUSD",1732133815214,0.4833638,233.69,233.65,13.17929473]
["bitfinex","SOLUSD",1732133815387,0.4833638,233.69,233.66,13.17929473]
["bitfinex","SOLUSD",1732133815587,0.4833638,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732133815588,0.4833638,233.69,233.65,13.17929473]
["bitfinex","SOLUSD",1732133815905,0.4833638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133816078,4.7625638,233.69,233.63,13.17929473]
["bitfinex","SOLUSD",1732133816486,4.7625638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133816808,0.4833638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133816979,0.4833638,233.69,233.65,13.17929473]
["bitfinex","SOLUSD",1732133817176,4.7625638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133817401,4.7625638,233.69,233.63,13.17929473]
["bitfinex","SOLUSD",1732133817713,4.7625638,233.69,233.64,13.17929473]
["bitfinex","SOLUSD",1732133818503,4.7625638,233.69,233.59,20.1646]
["bitfinex","SOLUSD",1732133818711,4.7625638,233.69,233.61,13.17929473]
["bitfinex","SOLUSD",1732133818881,4.7625638,233.69,233.62,13.17929473]
["bitfinex","SOLUSD",1732133819971,15.4604638,233.69,233.57,10.7031]
["bitfinex","SOLUSD",1732133820290,19.85431749,233.69,233.57,10.7031]
["bitfinex","SOLUSD",1732133820490,19.85431749,233.69,233.57,23.88239473]
["bitfinex","SOLUSD",1732133820688,19.85431749,233.69,233.58,13.17929473]
["bitfinex","SOLUSD",1732133820996,19.85431749,233.69,233.57,23.88239473]
["bitfinex","SOLUSD",1732133821198,4.39385369,233.68,233.56,13.17929473]
["bitfinex","SOLUSD",1732133821575,14.9783,233.67,233.56,13.17929473]
["bitfinex","SOLUSD",1732133822302,14.9783,233.67,233.55,17.46099473]
["bitfinex","SOLUSD",1732133822677,14.9783,233.67,233.56,17.46079473]
["bitfinex","SOLUSD",1732133823316,14.9783,233.67,233.58,13.17929473]
["bitfinex","SOLUSD",1732133823492,4.2795,233.67,233.59,13.17929473]
["bitfinex","SOLUSD",1732133824284,4.2795,233.67,233.63,13.17929473]
["bitfinex","SOLUSD",1732133824496,4.2795,233.67,233.64,13.17929473]
["bitfinex","SOLUSD",1732133825106,4.2795,233.67,233.63,13.17929473]
["bitfinex","SOLUSD",1732133826404,0.4833638,233.69,233.55,0.5]
["bitfinex","SOLUSD",1732133826405,0.4833638,233.69,233.65,13.17929473]
["bitfinex","SOLUSD",1732133827482,0.4833638,233.69,233.62,10.7007]
["bitfinex","SOLUSD",1732133827483,0.4833638,233.69,233.67,13.17929473]
["bitfinex","SOLUSD",1732133827689,0.4833638,233.69,233.66,13.17929473]
["bitfinex","SOLUSD",1732133828111,0.4833638,233.69,233.67,13.17929473]
["bitfinex","SOLUSD",1732133828984,6.60871495,233.89,233.75,0.5]
["bitfinex","SOLUSD",1732133829183,0.4833638,233.92,233.84,13.17929473]
["bitfinex","SOLUSD",1732133829388,4.7582638,233.92,233.84,13.17929473]
["bitfinex","SOLUSD",1732133829609,0.4833638,233.92,233.84,17.45559473]
["bitfinex","SOLUSD",1732133830238,0.4833638,233.92,233.84,28.14659473]
["bitfinex","SOLUSD",1732133830488,8.116957,234.01,233.86,13.17929473]
["bitfinex","SOLUSD",1732133830704,10.682,234.04,233.84,14.9673]
["bitfinex","SOLUSD",1732133830911,10.682,234.04,233.87,13.17929473]
["bitfinex","SOLUSD",1732133831107,19.01837881,234.04,233.87,13.17929473]
["bitfinex","SOLUSD",1732133831610,23.776884,234.03,233.87,13.17929473]
["bitfinex","SOLUSD",1732133831807,23.776884,234.03,233.86,4.2759]
["bitfinex","SOLUSD",1732133832011,23.776884,233.99,233.84,10.691]
["bitfinex","SOLUSD",1732133832509,20.0,234.0,233.82,13.17929473]
["bitfinex","SOLUSD",1732133832723,23.776884,233.99,233.82,13.17929473]
["bitfinex","SOLUSD",1732133833315,23.776884,233.99,233.84,13.17929473]
["bitfinex","SOLUSD",1732133833491,4.2738,233.98,233.84,13.17929473]
["bitfinex","SOLUSD",1732133834120,4.2738,233.98,233.86,13.17929473]
["bitfinex","SOLUSD",1732133834491,4.2733,234.01,233.86,13.17929473]
["bitfinex","SOLUSD",1732133835288,4.2733,234.01,233.86,17.45519473]
["bitfinex","SOLUSD",1732133835720,23.776884,234.0,233.88,13.17929473]
["bitfinex","SOLUSD",1732133835899,4.2733,234.01,233.9,13.17929473]
["bitfinex","SOLUSD",1732133836098,12.72044445,234.05,233.94,13.17929473]
["bitfinex","SOLUSD",1732133836307,4.2713,234.12,234.01,13.17929473]
["bitfinex","SOLUSD",1732133836620,4.2713,234.12,234.06,13.17929473]
["bitfinex","SOLUSD",1732133836800,0.4833638,234.15,234.07,13.17929473]
["bitfinex","SOLUSD",1732133837007,4.271,234.14,234.07,13.17929473]
["bitfinex","SOLUSD",1732133837316,4.271,234.14,234.05,13.17929473]
["bitfinex","SOLUSD",1732133837687,4.271,234.14,234.03,13.17929473]
["bitfinex","SOLUSD",1732133837895,4.271,234.14,234.01,13.17929473]
["bitfinex","SOLUSD",1732133838125,20.0,234.13,234.01,13.17929473]
["bitfinex","SOLUSD",1732133838308,14.9483,234.14,233.97,4.2739]
["bitfinex","SOLUSD",1732133838309,4.271,234.14,234.04,13.17929473]
["bitfinex","SOLUSD",1732133841022,4.271,234.14,234.06,13.17929473]
["bitfinex","SOLUSD",1732133841729,4.271,234.14,234.04,13.17929473]
["bitfinex","SOLUSD",1732133842609,23.776884,234.13,233.94,14.9611]
["bitfinex","SOLUSD",1732133842802,23.776884,234.11,233.99,13.17929473]
["bitfinex","SOLUSD",1732133842994,23.776884,234.11,234.0,13.17929473]
["bitfinex","SOLUSD",1732133843496,23.776884,234.11,234.01,13.17929473]
["bitfinex","SOLUSD",1732133843909,4.2716,234.1,234.0,13.17929473]
["bitfinex","SOLUSD",1732133844924,23.776884,234.09,233.98,13.17929473]
["bitfinex","SOLUSD",1732133845248,23.776884,234.09,233.99,13.17929473]
["bitfinex","SOLUSD",1732133845436,23.776884,234.09,233.96,4.2741]
["bitfinex","SOLUSD",1732133845728,23.776884,234.09,233.98,13.17929473]
["bitfinex","SOLUSD",1732133845917,4.272,234.08,233.99,13.17929473]
["bitfinex","SOLUSD",1732133846325,4.272,234.08,234.0,13.17929473]
["bitfinex","SOLUSD",1732133846514,4.272,234.08,234.01,13.17929473]
["bitfinex","SOLUSD",1732133846912,4.272,234.08,234.0,13.17929473]
["bitfinex","SOLUSD",1732133848628,25.062784,234.09,233.94,13.17929473]
["bitfinex","SOLUSD",1732133848807,20.0,234.08,233.94,13.17929473]
["bitfinex","SOLUSD",1732133849016,23.776884,234.07,233.95,13.17929473]
["bitfinex","SOLUSD",1732133849219,23.776884,234.07,233.96,13.17929473]
["bitfinex","SOLUSD",1732133849747,4.2724,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133850923,4.2724,234.06,233.94,13.17929473]
["bitfinex","SOLUSD",1732133852791,4.2724,234.06,233.92,4.2748]
["bitfinex","SOLUSD",1732133852792,4.2724,234.06,233.92,17.45409473]
["bitfinex","SOLUSD",1732133853056,4.2724,234.06,233.92,4.2748]
["bitfinex","SOLUSD",1732133853352,4.2724,234.06,233.92,17.45409473]
["bitfinex","SOLUSD",1732133853728,14.9534,234.06,233.92,17.45409473]
["bitfinex","SOLUSD",1732133853926,14.9534,234.06,233.91,10.6878]
["bitfinex","SOLUSD",1732133853927,43.776884,234.05,233.91,10.6878]
["bitfinex","SOLUSD",1732133854122,43.776884,234.05,233.91,14.9629]
["bitfinex","SOLUSD",1732133854326,43.776884,234.05,233.91,28.14219473]
["bitfinex","SOLUSD",1732133854546,43.776884,234.05,233.92,13.17929473]
["bitfinex","SOLUSD",1732133855057,4.2727,234.04,233.92,13.17929473]
["bitfinex","SOLUSD",1732133855352,4.2727,234.04,233.91,28.14219473]
["bitfinex","SOLUSD",1732133855647,14.9546,234.04,233.91,28.14219473]
["bitfinex","SOLUSD",1732133856550,14.9546,234.04,233.92,13.17929473]
["bitfinex","SOLUSD",1732133856752,4.2727,234.04,233.94,13.17929473]
["bitfinex","SOLUSD",1732133857433,4.2727,234.04,233.95,13.17929473]
["bitfinex","SOLUSD",1732133857737,23.776884,234.07,233.95,13.17929473]
["bitfinex","SOLUSD",1732133859166,23.776884,234.07,233.96,13.17929473]
["bitfinex","SOLUSD",1732133859354,23.776884,234.07,233.94,4.2745]
["bitfinex","SOLUSD",1732133859355,23.776884,234.07,233.95,13.17929473]
["bitfinex","SOLUSD",1732133859866,23.776884,234.07,233.94,13.17929473]
["bitfinex","SOLUSD",1732133860055,4.2724,234.06,233.93,13.17929473]
["bitfinex","SOLUSD",1732133860370,14.9534,234.06,233.93,13.17929473]
["bitfinex","SOLUSD",1732133861161,23.776884,234.05,233.93,13.17929473]
["bitfinex","SOLUSD",1732133862536,23.776884,234.05,233.93,17.45399473]
["bitfinex","SOLUSD",1732133864056,23.776884,234.05,233.92,10.6874]
["bitfinex","SOLUSD",1732133864370,4.2727,234.04,233.92,23.86669473]
["bitfinex","SOLUSD",1732133864671,4.2727,234.04,233.92,10.6874]
["bitfinex","SOLUSD",1732133864854,14.9546,234.04,233.92,10.6874]
["bitfinex","SOLUSD",1732133865735,4.2727,234.04,233.96,13.17929473]
["bitfinex","SOLUSD",1732133866774,4.2727,234.04,233.95,13.17929473]
["bitfinex","SOLUSD",1732133868064,23.776884,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133868372,28.049284,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133868676,28.049284,234.06,233.97,13.17929473]
["bitfinex","SOLUSD",1732133869147,28.049284,234.06,233.96,13.17929473]
["bitfinex","SOLUSD",1732133870250,38.730284,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133870446,38.730284,234.06,233.93,10.6869]
["bitfinex","SOLUSD",1732133870658,38.730284,234.06,233.96,13.17929473]
["bitfinex","SOLUSD",1732133870861,38.730284,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133872857,38.730284,234.06,233.94,13.17929473]
["bitfinex","SOLUSD",1732133873448,38.730284,234.06,233.95,13.17929473]
["bitfinex","SOLUSD",1732133873763,38.730284,234.06,233.93,10.6869]
["bitfinex","SOLUSD",1732133873764,4.2724,234.06,233.97,13.17929473]
["bitfinex","SOLUSD",1732133874549,4.2724,234.06,233.93,10.6869]
["bitfinex","SOLUSD",1732133874747,4.2724,234.06,233.94,13.17929473]
["bitfinex","SOLUSD",1732133874979,10.681,234.06,233.94,13.17929473]
["bitfinex","SOLUSD",1732133875301,10.681,234.06,233.93,14.9616]
["bitfinex","SOLUSD",1732133876750,14.9534,234.06,233.93,19.09685591]
["bitfinex","SOLUSD",1732133877151,14.9534,234.06,233.93,10.6869]
["bitfinex","SOLUSD",1732133877370,23.776884,234.05,233.9,6.1664]
["bitfinex","SOLUSD",1732133877574,23.776884,234.05,233.91,8.40995591]
["bitfinex","SOLUSD",1732133877785,23.776884,234.05,233.93,8.40995591]
["bitfinex","SOLUSD",1732133878095,4.2724,234.06,233.96,8.40995591]
["bitfinex","SOLUSD",1732133878252,4.2724,234.06,233.97,8.40995591]
["bitfinex","SOLUSD",1732133878680,10.6792,234.1,233.97,8.40995591]
["bitfinex","SOLUSD",1732133878861,14.9508,234.1,233.97,12.68385591]
["bitfinex","SOLUSD",1732133879974,10.6792,234.1,233.97,12.68385591]
["bitfinex","SOLUSD",1732133880291,10.6792,234.1,233.96,14.9595]
["bitfinex","SOLUSD",1732133880450,23.776884,234.09,233.96,10.6854]
["bitfinex","SOLUSD",1732133880656,23.776884,234.09,233.94,17.41371621]
["bitfinex","SOLUSD",1732133881060,23.776884,234.09,233.94,4.2744]
["bitfinex","SOLUSD",1732133881666,23.776884,234.07,233.94,4.2744]
["bitfinex","SOLUSD",1732133882877,4.2724,234.06,233.94,4.2744]
["bitfinex","SOLUSD",1732133883078,23.776884,234.05,233.9,19.30571621]
["bitfinex","SOLUSD",1732133883285,24.276884,234.03,233.83,10.4469]
["bitfinex","SOLUSD",1732133883583,23.776884,234.01,233.83,23.58621621]
["bitfinex","SOLUSD",1732133884577,23.776884,233.99,233.83,34.27771621]
["bitfinex","SOLUSD",1732133884784,23.776884,233.99,233.84,13.13931621]
["bitfinex","SOLUSD",1732133884976,14.9572,234.0,233.85,13.13931621]
["bitfinex","SOLUSD",1732133885472,14.9572,234.0,233.86,14.9661]
["bitfinex","SOLUSD",1732133885977,4.2735,234.0,233.88,13.13931621]
["bitfinex","SOLUSD",1732133886283,4.2735,234.0,233.86,28.10541621]
["bitfinex","SOLUSD",1732133886988,38.732084,234.03,233.86,28.10541621]
["bitfinex","SOLUSD",1732133887391,38.732084,234.03,233.87,13.13931621]
["bitfinex","SOLUSD",1732133888095,38.732084,234.03,233.88,28.10411621]
["bitfinex","SOLUSD",1732133888265,38.732084,234.03,233.88,14.9648]
["bitfinex","SOLUSD",1732133889193,43.57631197,234.03,233.88,10.6892]
["bitfinex","SOLUSD",1732133890168,60.596784,234.03,233.85,4.2762]
["bitfinex","SOLUSD",1732133890369,64.94101197,234.03,233.85,4.2762]
["bitfinex","SOLUSD",1732133890567,64.94101197,234.03,233.85,14.9668]
["bitfinex","SOLUSD",1732133890765,19.79942797,234.03,233.93,13.13931621]
["bitfinex","SOLUSD",1732133891076,4.2729,234.03,233.94,13.13931621]
["bitfinex","SOLUSD",1732133891281,4.2729,234.03,233.95,13.13931621]
["bitfinex","SOLUSD",1732133891484,4.2729,234.03,233.94,13.13931621]
["bitfinex","SOLUSD",1732133892296,4.2729,234.03,233.94,39.99201621]
["bitfinex","SOLUSD",1732133893006,4.2729,234.03,233.94,17.41371621]
["bitfinex","SOLUSD",1732133893303,10.6804,234.08,233.94,17.41371621]
["bitfinex","SOLUSD",1732133893591,14.9524,234.08,233.96,13.13931621]
["bitfinex","SOLUSD",1732133894393,14.9524,234.08,233.96,17.41341621]
["bitfinex","SOLUSD",1732133894612,4.272,234.08,234.0,13.13931621]
["bitfinex","SOLUSD",1732133894898,1.2859,234.14,234.02,13.13931621]
["bitfinex","SOLUSD",1732133895587,1.2859,234.14,234.04,13.13931621]
["bitfinex","SOLUSD",1732133895788,4.2709,234.14,234.04,13.13931621]
["bitfinex","SOLUSD",1732133896382,4.2709,234.14,234.05,4.2725]
["bitfinex","SOLUSD",1732133896895,4.2709,234.14,234.03,14.9547]
["bitfinex","SOLUSD",1732133897092,4.2709,234.14,234.03,10.6819]
["bitfinex","SOLUSD",1732133897276,4.2709,234.14,234.03,14.9548]
["bitfinex","SOLUSD",1732133897610,4.2709,234.14,234.03,10.6819]
["bitfinex","SOLUSD",1732133898302,4.2709,234.14,234.03,14.9548]
["bitfinex","SOLUSD",1732133899271,4.2709,234.14,234.04,13.13931621]
["bitfinex","SOLUSD",1732133899994,4.2709,234.14,234.05,13.13931621]
["bitfinex","SOLUSD",1732133902311,4.2709,234.14,234.04,13.13931621]
["bitfinex","SOLUSD",1732133902831,4.2709,234.14,234.03,23.82121621]
["bitfinex","SOLUSD",1732133903290,4.2709,234.14,234.03,28.09411621]
["bitfinex","SOLUSD",1732133903719,4.2709,234.14,234.04,13.13931621]
["bitfinex","SOLUSD",1732133904305,4.2709,234.14,234.04,17.41191621]
["bitfinex","SOLUSD",1732133905015,0.4833638,234.15,234.13,8.39486502]
["bitfinex","SOLUSD",1732133905217,0.4833638,234.15,234.14,8.39486502]
["bitfinex","SOLUSD",1732133906320,0.4833638,234.15,234.14,12.66576502]
["bitfinex","SOLUSD",1732133906699,0.4833638,234.15,234.14,17.38476733]
["bitfinex","SOLUSD",1732133917543,4.2683,234.29,234.14,17.38476733]
["bitfinex","SOLUSD",1732133917709,4.2683,234.29,234.24,13.11386733]
["bitfinex","SOLUSD",1732133917905,11.9548,234.33,234.24,13.11386733]
["bitfinex","SOLUSD",1732133918111,4.2676,234.32,234.24,13.11386733]
["bitfinex","SOLUSD",1732133918535,4.2676,234.32,234.21,4.2695]
["bitfinex","SOLUSD",1732133918536,19.1060166,234.32,234.15,10.6768]
["bitfinex","SOLUSD",1732133918744,19.1060166,234.32,234.2,13.11386733]
["bitfinex","SOLUSD",1732133919016,14.9367,234.32,234.16,13.11386733]
["bitfinex","SOLUSD",1732133919218,4.1693166,234.31,234.16,13.11386733]
["bitfinex","SOLUSD",1732133920025,38.714884,234.3,234.18,13.11386733]
["bitfinex","SOLUSD",1732133922124,38.714884,234.3,234.17,4.2702]
["bitfinex","SOLUSD",1732133924457,38.714884,234.3,234.18,13.11386733]
["bitfinex","SOLUSD",1732133924632,14.938,234.3,234.2,13.11386733]
["bitfinex","SOLUSD",1732133924946,4.268,234.3,234.22,13.11386733]
["bitfinex","SOLUSD",1732133925647,4.268,234.3,234.2,13.11386733]
["bitfinex","SOLUSD",1732133925959,23.776884,234.31,234.21,4.2696]
["bitfinex","SOLUSD",1732133926829,4.268,234.3,234.22,13.11386733]
["bitfinex","SOLUSD",1732133928141,4.268,234.3,234.22,17.38326733]
["bitfinex","SOLUSD",1732133928831,4.268,234.3,234.22,14.9431]
["bitfinex","SOLUSD",1732133930124,23.776884,234.33,234.23,13.11386733]
["bitfinex","SOLUSD",1732133930344,4.2673,234.34,234.23,13.11386733]
["bitfinex","SOLUSD",1732133930843,4.2673,234.34,234.25,13.11386733]
["bitfinex","SOLUSD",1732133931043,4.2673,234.34,234.26,8.3858447]
["bitfinex","SOLUSD",1732133932121,4.2667,234.37,234.26,12.6545447]
["bitfinex","SOLUSD",1732133932550,23.776884,234.36,234.26,12.6545447]
["bitfinex","SOLUSD",1732133932720,23.776884,234.36,234.26,17.37150479]
["bitfinex","SOLUSD",1732133933233,28.043584,234.37,234.26,17.37150479]
["bitfinex","SOLUSD",1732133933442,38.710384,234.37,234.26,13.10280479]
["bitfinex","SOLUSD",1732133933629,38.710384,234.37,234.24,35.50400479]
["bitfinex","SOLUSD",1732133933831,38.710384,234.37,234.25,4.2689]
["bitfinex","SOLUSD",1732133936050,38.710384,234.37,234.26,13.10280479]
["bitfinex","SOLUSD",1732133936548,38.710384,234.37,234.25,17.37170479]
["bitfinex","SOLUSD",1732133936719,38.710384,234.37,234.25,4.2689]
["bitfinex","SOLUSD",1732133937053,38.710384,234.37,234.25,17.37170479]
["bitfinex","SOLUSD",1732133937248,14.9335,234.37,234.25,17.37170479]
["bitfinex","SOLUSD",1732133938240,14.9335,234.37,234.23,17.37190479]
["bitfinex","SOLUSD",1732133938545,14.9335,234.37,234.25,13.10280479]
["bitfinex","SOLUSD",1732133939059,14.9335,234.37,234.24,13.10280479]
["bitfinex","SOLUSD",1732133939638,25.062784,234.36,234.23,10.6732]
["bitfinex","SOLUSD",1732133939847,25.062784,234.36,234.21,17.37240479]
["bitfinex","SOLUSD",1732133941050,23.776884,234.34,234.21,17.37240479]
["bitfinex","SOLUSD",1732133941553,23.776884,234.34,234.21,13.10280479]
["bitfinex","SOLUSD",1732133942455,23.776884,234.34,234.21,17.37240479]
["bitfinex","SOLUSD",1732133942654,23.776884,234.34,234.2,13.10280479]
["bitfinex","SOLUSD",1732133942903,23.776884,234.34,234.11,0.5]
["bitfinex","SOLUSD",1732133942904,23.776884,234.32,234.15,23.77940479]
["bitfinex","SOLUSD",1732133943858,23.776884,234.32,234.15,28.05010479]
["bitfinex","SOLUSD",1732133944036,23.776884,234.3,234.15,14.9473]
["bitfinex","SOLUSD",1732133944955,14.9387,234.29,234.15,14.9473]
["bitfinex","SOLUSD",1732133945473,23.776884,234.28,234.15,14.9473]
["bitfinex","SOLUSD",1732133945772,14.9387,234.29,234.17,13.10280479]
["bitfinex","SOLUSD",1732133945928,38.412784,234.28,234.07,10.6804]
["bitfinex","SOLUSD",1732133946127,38.412784,234.28,234.07,13.10280479]
["bitfinex","SOLUSD",1732133946128,13.35,234.26,234.07,13.10280479]
["bitfinex","SOLUSD",1732133946324,0.5,234.24,234.06,13.10280479]
["bitfinex","SOLUSD",1732133946565,5.01114859,234.23,234.06,13.10280479]
["bitfinex","SOLUSD",1732133946767,23.776884,234.22,234.06,13.10280479]
["bitfinex","SOLUSD",1732133946969,23.776884,234.2,234.06,13.10280479]
["bitfinex","SOLUSD",1732133947182,23.776884,234.2,234.05,13.10280479]
["bitfinex","SOLUSD",1732133947536,23.776884,234.2,234.04,19.26340479]
["bitfinex","SOLUSD",1732133947735,23.776884,234.2,234.06,13.10280479]
["bitfinex","SOLUSD",1732133947971,23.776884,234.2,234.05,13.10280479]
["bitfinex","SOLUSD",1732133948172,14.9437,234.21,234.05,13.10280479]
["bitfinex","SOLUSD",1732133949062,10.675,234.19,234.04,34.21800479]
["bitfinex","SOLUSD",1732133949459,23.776884,234.18,234.04,34.21800479]
["bitfinex","SOLUSD",1732133949846,10.675,234.19,234.06,13.10280479]
["bitfinex","SOLUSD",1732133950053,23.776884,234.2,234.06,13.10280479]
["bitfinex","SOLUSD",1732133950246,23.776884,234.2,234.04,28.05740479]
["bitfinex","SOLUSD",1732133950659,23.776884,234.2,234.05,13.10280479]
["bitfinex","SOLUSD",1732133951052,23.776884,234.18,234.06,13.10280479]
["bitfinex","SOLUSD",1732133951244,23.776884,234.18,234.05,17.37520479]
["bitfinex","SOLUSD",1732133951442,23.776884,234.18,234.05,13.10280479]
["bitfinex","SOLUSD",1732133951643,23.776884,234.18,234.04,28.05730479]
["bitfinex","SOLUSD",1732133951877,23.776884,234.18,234.04,14.9545]
["bitfinex","SOLUSD",1732133952055,23.776884,234.18,234.04,28.05740479]
["bitfinex","SOLUSD",1732133952257,23.776884,234.18,234.07,13.10280479]
["bitfinex","SOLUSD",1732133952765,23.776884,234.18,234.06,8.39975226]
["bitfinex","SOLUSD",1732133953145,4.2704,234.17,234.06,8.39975226]
["bitfinex","SOLUSD",1732133953345,4.2704,234.17,234.05,8.39975226]
["bitfinex","SOLUSD",1732133953880,4.2704,234.17,234.08,8.39975226]
["bitfinex","SOLUSD",1732133954043,4.2704,234.17,234.1,8.39975226]
["bitfinex","SOLUSD",1732133954240,4.2693,234.23,234.12,8.39975226]
["bitfinex","SOLUSD",1732133954473,4.2693,234.23,234.09,15.3822]
["bitfinex","SOLUSD",1732133954679,4.2693,234.23,234.11,8.39975226]
["bitfinex","SOLUSD",1732133955171,4.2687,234.26,234.13,4.2711]
["bitfinex","SOLUSD",1732133955960,7.49397303,234.26,234.13,4.2711]
["bitfinex","SOLUSD",1732133956166,7.49397303,234.26,234.12,10.6781]
["bitfinex","SOLUSD",1732133956373,12.56573182,234.26,234.12,10.6781]
["bitfinex","SOLUSD",1732133956557,3.22527303,234.25,234.12,10.6781]
["bitfinex","SOLUSD",1732133956946,3.22527303,234.25,234.12,19.07785226]
["bitfinex","SOLUSD",1732133957179,3.22527303,234.25,234.13,8.39975226]
["bitfinex","SOLUSD",1732133957355,4.2687,234.26,234.17,8.39975226]
["bitfinex","SOLUSD",1732133957556,4.2687,234.26,234.15,8.39975226]
["bitfinex","SOLUSD",1732133957858,4.2687,234.26,234.17,8.39975226]
["bitfinex","SOLUSD",1732133958180,4.2687,234.26,234.18,8.39975226]
["bitfinex","SOLUSD",1732133958383,4.268,234.3,234.16,8.39975226]
["bitfinex","SOLUSD",1732133958550,4.268,234.3,234.14,14.9482]
["bitfinex","SOLUSD",1732133958551,4.268,234.3,234.14,23.34795226]
["bitfinex","SOLUSD",1732133958878,7.49327303,234.3,234.14,23.34795226]
["bitfinex","SOLUSD",1732133959259,7.49327303,234.3,234.14,10.6773]
["bitfinex","SOLUSD",1732133959459,9.33975879,234.3,234.14,10.6773]
["bitfinex","SOLUSD",1732133959657,8.29703182,234.29,234.14,10.6773]
["bitfinex","SOLUSD",1732133961054,4.2683,234.28,234.14,14.9482]
["bitfinex","SOLUSD",1732133961989,4.2683,234.28,234.14,10.6773]
["bitfinex","SOLUSD",1732133963166,4.2683,234.28,234.14,14.9482]
["bitfinex","SOLUSD",1732133963567,4.2683,234.28,234.15,8.39975226]
["bitfinex","SOLUSD",1732133964067,4.2683,234.28,234.14,14.9482]
["bitfinex","SOLUSD",1732133968064,23.776884,234.31,234.14,14.9482]
["bitfinex","SOLUSD",1732133968966,23.776884,234.32,234.14,14.9482]
["bitfinex","SOLUSD",1732133969163,28.044484,234.32,234.14,14.9482]
["bitfinex","SOLUSD",1732133969366,38.713584,234.32,234.14,14.9482]
["bitfinex","SOLUSD",1732133970388,38.713584,234.32,234.14,10.6773]
["bitfinex","SOLUSD",1732133970587,43.44754811,234.32,234.14,10.6773]
["bitfinex","SOLUSD",1732133971065,50.10922645,234.32,234.14,10.6773]
["bitfinex","SOLUSD",1732133971267,43.44754811,234.32,234.14,10.6773]
["bitfinex","SOLUSD",1732133971875,50.10922645,234.32,234.14,10.6773]
["bitfinex","SOLUSD",1732133973196,43.44754811,234.32,234.14,14.9482]
["bitfinex","SOLUSD",1732133973500,43.44754811,234.32,234.14,23.34795226]
["bitfinex","SOLUSD",1732133975398,30.43856234,234.3,234.1,14.9507]
["bitfinex","SOLUSD",1732133975689,23.776884,234.28,234.1,14.9507]
["bitfinex","SOLUSD",1732133976709,4.2685,234.27,234.15,8.39975226]
["bitfinex","SOLUSD",1732133977005,4.2685,234.27,234.13,8.39975226]
["bitfinex","SOLUSD",1732133977793,23.776884,234.31,234.14,14.9482]
["bitfinex","SOLUSD",1732133978781,6.66167834,234.3,234.14,14.9482]
["bitfinex","SOLUSD",1732133978978,23.776884,234.29,234.14,10.6773]
["bitfinex","SOLUSD",1732133979889,23.776884,234.27,234.1,36.309]
["bitfinex","SOLUSD",1732133980994,6.66167834,234.29,234.1,36.309]
["bitfinex","SOLUSD",1732133980995,23.776884,234.23,234.1,36.309]
["bitfinex","SOLUSD",1732133981203,23.776884,234.23,234.1,14.9507]
["bitfinex","SOLUSD",1732133982996,23.776884,234.21,234.1,14.9507]
["bitfinex","SOLUSD",1732133984014,4.2693,234.23,234.1,10.6791]
["bitfinex","SOLUSD",1732133985504,4.2693,234.23,234.1,19.07885226]
["bitfinex","SOLUSD",1732133986395,4.2693,234.23,234.1,23.35045226]
["bitfinex","SOLUSD",1732133986592,5.5551,234.24,234.11,8.39975226]
["bitfinex","SOLUSD",1732133987127,5.5551,234.24,234.1,44.70875226]
["bitfinex","SOLUSD",1732133987951,5.5551,234.24,234.1,32.0374]
["bitfinex","SOLUSD",1732133988123,5.5551,234.24,234.1,40.43715226]
["bitfinex","SOLUSD",1732133988606,4.2692,234.24,234.1,40.43715226]
["bitfinex","SOLUSD",1732133989010,28.045184,234.28,234.11,8.39975226]
["bitfinex","SOLUSD",1732133989509,5.39159293,234.27,234.11,8.39975226]
["bitfinex","SOLUSD",1732133989819,23.776884,234.26,234.11,25.48055526]
["bitfinex","SOLUSD",1732133990014,4.2689,234.25,234.13,23.34865226]
["bitfinex","SOLUSD",1732133990330,4.2689,234.25,234.14,8.39975226]
["bitfinex","SOLUSD",1732133990703,5.39159293,234.27,234.15,8.39975226]
["bitfinex","SOLUSD",1732133991024,9.66029293,234.27,234.15,8.39975226]
["bitfinex","SOLUSD",1732133991800,9.61634157,234.27,234.16,14.9469]
["bitfinex","SOLUSD",1732133992600,5.34764157,234.27,234.17,8.39975226]
["bitfinex","SOLUSD",1732133993926,9.57235059,234.27,234.18,14.9457]
["bitfinex","SOLUSD",1732133994110,5.30375059,234.26,234.18,14.9457]
["bitfinex","SOLUSD",1732133995107,9.52859923,234.26,234.18,10.6755]
["bitfinex","SOLUSD",1732133996035,5.25979923,234.26,234.18,10.6755]
["bitfinex","SOLUSD",1732133996202,4.2686,234.27,234.18,10.6755]
["bitfinex","SOLUSD",1732133997434,23.776884,234.29,234.18,10.6755]
["bitfinex","SOLUSD",1732133997836,29.03668323,234.29,234.18,10.6755]
["bitfinex","SOLUSD",1732133998398,4.2683,234.28,234.18,10.6755]
["bitfinex","SOLUSD",1732134003950,6.66167834,234.31,234.18,19.07525226]
["bitfinex","SOLUSD",1732134004152,4.2681,234.3,234.18,19.07525226]
["bitfinex","SOLUSD",1732134004838,4.2681,234.3,234.18,10.6755]
["bitfinex","SOLUSD",1732134005349,10.92977834,234.3,234.18,14.9457]
["bitfinex","SOLUSD",1732134005732,10.92977834,234.3,234.18,23.34545226]
["bitfinex","SOLUSD",1732134006544,28.044884,234.3,234.18,14.9457]
["bitfinex","SOLUSD",1732134006853,23.776884,234.28,234.14,10.6773]
["bitfinex","SOLUSD",1732134007027,23.776884,234.26,234.1,4.2716]
["bitfinex","SOLUSD",1732134007222,6.66167834,234.21,234.08,30.9988]
["bitfinex","SOLUSD",1732134007433,28.78529256,234.2,234.08,30.9988]
["bitfinex","SOLUSD",1732134007628,40.82904539,234.2,234.08,30.9988]
["bitfinex","SOLUSD",1732134007828,34.16736705,234.2,234.08,30.9988]
["bitfinex","SOLUSD",1732134008223,4.27,234.19,234.08,30.9988]
["bitfinex","SOLUSD",1732134008428,23.776884,234.18,234.08,30.9988]
["bitfinex","SOLUSD",1732134009526,4.2704,234.17,234.08,30.9988]
["bitfinex","SOLUSD",1732134011455,23.99655668,234.24,234.08,30.9988]
["bitfinex","SOLUSD",1732134011456,23.776884,234.2,234.08,30.9988]
["bitfinex","SOLUSD",1732134012150,4.2694,234.23,234.11,8.39975226]
["bitfinex","SOLUSD",1732134012454,10.96248706,234.28,234.13,8.39975226]
["bitfinex","SOLUSD",1732134012755,6.69418706,234.27,234.14,14.40545226]
["bitfinex","SOLUSD",1732134013049,4.2683,234.28,234.14,14.40545226]
["bitfinex","SOLUSD",1732134013353,6.69418706,234.29,234.16,8.39975226]
["bitfinex","SOLUSD",1732134013557,4.2682,234.29,234.16,8.39975226]
["bitfinex","SOLUSD",1732134013726,6.69418706,234.3,234.18,8.39975226]
["bitfinex","SOLUSD",1732134014034,10.96218706,234.31,234.18,8.39975226]
["bitfinex","SOLUSD",1732134014759,10.96218706,234.31,234.18,13.11041371]
["bitfinex","SOLUSD",1732134014927,10.96218706,234.31,234.19,14.945]
["bitfinex","SOLUSD",1732134015646,6.69418706,234.32,234.19,14.945]
["bitfinex","SOLUSD",1732134015841,12.07626155,234.33,234.19,14.945]
["bitfinex","SOLUSD",1732134016047,23.776884,234.32,234.19,14.945]
["bitfinex","SOLUSD",1732134016742,4.268,234.31,234.19,14.945]
["bitfinex","SOLUSD",1732134017557,4.2678,234.32,234.19,14.945]
["bitfinex","SOLUSD",1732134017727,5.38207449,234.33,234.19,14.945]
["bitfinex","SOLUSD",1732134017930,9.64957449,234.33,234.2,13.11041371]
["bitfinex","SOLUSD",1732134018129,9.64957449,234.33,234.21,6.5447]
["bitfinex","SOLUSD",1732134018327,9.64957449,234.33,234.22,15.7529]
["bitfinex","SOLUSD",1732134019234,9.64957449,234.33,234.23,14.9425]
["bitfinex","SOLUSD",1732134019830,5.38207449,234.33,234.23,14.9425]
["bitfinex","SOLUSD",1732134020035,10.96138706,234.35,234.24,13.11041371]
["bitfinex","SOLUSD",1732134020249,4.2672,234.35,234.24,13.11041371]
["bitfinex","SOLUSD",1732134021067,4.2672,234.35,234.25,14.9412]
["bitfinex","SOLUSD",1732134021661,28.043784,234.37,234.25,14.9412]
["bitfinex","SOLUSD",1732134023031,28.043784,234.37,234.25,10.6723]
["bitfinex","SOLUSD",1732134023554,4.7498638,234.39,234.26,13.11041371]
["bitfinex","SOLUSD",1732134023760,4.7498638,234.39,234.28,15.7148]
["bitfinex","SOLUSD",1732134024554,0.4833638,234.39,234.29,13.11041371]
["bitfinex","SOLUSD",1732134025138,0.4833638,234.39,234.3,14.938]
["bitfinex","SOLUSD",1732134027638,0.4833638,234.39,234.31,6.3967]
["bitfinex","SOLUSD",1732134027841,0.4833638,234.39,234.31,19.50711371]
["bitfinex","SOLUSD",1732134028062,0.4833638,234.39,234.34,15.3941]
["bitfinex","SOLUSD",1732134028366,0.4833638,234.39,234.35,14.9349]
["bitfinex","SOLUSD",1732134029169,0.23410452,234.45,234.36,6.2566]
["bitfinex","SOLUSD",1732134030242,0.23410452,234.45,234.37,14.9335]
["bitfinex","SOLUSD",1732134031846,23.776884,234.44,234.36,6.2566]
["bitfinex","SOLUSD",1732134032041,23.776884,234.44,234.36,10.5234]
["bitfinex","SOLUSD",1732134032771,0.23410452,234.45,234.36,21.1907]
["bitfinex","SOLUSD",1732134033278,4.49950452,234.45,234.36,21.1907]
["bitfinex","SOLUSD",1732134033774,23.776884,234.44,234.36,6.2566]
["bitfinex","SOLUSD",1732134035368,23.776884,234.44,234.31,10.6692]
["bitfinex","SOLUSD",1732134035543,23.776884,234.42,234.3,6.3411]
["bitfinex","SOLUSD",1732134035939,23.776884,234.42,234.29,15.3036]
["bitfinex","SOLUSD",1732134036161,28.78529256,234.42,234.29,15.3036]
["bitfinex","SOLUSD",1732134036768,31.05511334,234.42,234.29,15.3036]
["bitfinex","SOLUSD",1732134037566,23.776884,234.4,234.29,15.3036]
["bitfinex","SOLUSD",1732134039784,23.776884,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134040778,4.2667,234.37,234.29,15.3036]
["bitfinex","SOLUSD",1732134040985,23.776884,234.36,234.29,15.3036]
["bitfinex","SOLUSD",1732134041884,23.776884,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134043004,28.043384,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134044093,38.709784,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134044306,40.97960478,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134045206,4.2665,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134045875,10.6646,234.42,234.29,30.2423]
["bitfinex","SOLUSD",1732134046506,23.776884,234.41,234.29,30.2423]
["bitfinex","SOLUSD",1732134047187,4.2662,234.4,234.29,30.2423]
["bitfinex","SOLUSD",1732134047706,23.776884,234.39,234.29,30.2423]
["bitfinex","SOLUSD",1732134048217,23.776884,234.42,234.29,15.3036]
["bitfinex","SOLUSD",1732134048411,23.776884,234.38,234.29,15.3036]
["bitfinex","SOLUSD",1732134050413,28.043084,234.4,234.29,19.5717]
["bitfinex","SOLUSD",1732134053096,4.2662,234.4,234.3,6.3802]
["bitfinex","SOLUSD",1732134053380,10.89750452,234.45,234.3,6.3802]
["bitfinex","SOLUSD",1732134053585,4.2654,234.44,234.3,6.3802]
["bitfinex","SOLUSD",1732134054485,14.9291,234.44,234.31,10.6696]
["bitfinex","SOLUSD",1732134054815,5.08596338,234.43,234.31,10.6696]
["bitfinex","SOLUSD",1732134055312,23.776884,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134056416,4.266,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134059387,14.9291,234.44,234.31,14.9374]
["bitfinex","SOLUSD",1732134059596,23.7217744,234.43,234.31,14.9374]
["bitfinex","SOLUSD",1732134060410,4.2658,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134061488,4.2656,234.44,234.32,15.9852]
["bitfinex","SOLUSD",1732134061684,0.23410452,234.45,234.33,6.2647]
["bitfinex","SOLUSD",1732134062022,0.23410452,234.45,234.34,15.9852]
["bitfinex","SOLUSD",1732134062316,4.49940452,234.45,234.34,15.9852]
["bitfinex","SOLUSD",1732134062496,4.49940452,234.45,234.35,14.9349]
["bitfinex","SOLUSD",1732134062812,9.5853679,234.45,234.35,10.6678]
["bitfinex","SOLUSD",1732134063060,5.08596338,234.44,234.34,15.9852]
["bitfinex","SOLUSD",1732134063534,28.78529256,234.43,234.34,15.9852]
["bitfinex","SOLUSD",1732134063825,23.776884,234.41,234.34,15.9852]
["bitfinex","SOLUSD",1732134063995,26.04670478,234.41,234.28,15.5764]
["bitfinex","SOLUSD",1732134064195,23.776884,234.39,234.28,15.5764]
["bitfinex","SOLUSD",1732134064515,23.776884,234.37,234.28,15.5764]
["bitfinex","SOLUSD",1732134064883,26.89523535,234.37,234.28,15.5764]
["bitfinex","SOLUSD",1732134066411,3.11835135,234.37,234.28,30.5156]
["bitfinex","SOLUSD",1732134066615,4.2665,234.38,234.28,30.5156]
["bitfinex","SOLUSD",1732134067622,23.776884,234.42,234.28,30.5156]
["bitfinex","SOLUSD",1732134068796,23.776884,234.4,234.28,30.5156]
["bitfinex","SOLUSD",1732134069198,4.266,234.41,234.28,30.5156]
["bitfinex","SOLUSD",1732134070192,28.78529256,234.4,234.28,15.5764]
["bitfinex","SOLUSD",1732134070421,33.58958927,234.4,234.28,15.5764]
["bitfinex","SOLUSD",1732134070620,14.9322,234.39,234.28,15.5764]
["bitfinex","SOLUSD",1732134070832,28.78529256,234.38,234.28,15.5764]
["bitfinex","SOLUSD",1732134071028,33.58958927,234.38,234.28,15.5764]
["bitfinex","SOLUSD",1732134071915,23.776884,234.36,234.28,15.5764]
["bitfinex","SOLUSD",1732134072207,35.47947962,234.36,234.28,15.5764]
["bitfinex","SOLUSD",1732134072815,23.776884,234.34,234.28,15.5764]
["bitfinex","SOLUSD",1732134073008,23.776884,234.34,234.23,16.03]
["bitfinex","SOLUSD",1732134073216,35.47947962,234.34,234.23,16.03]
["bitfinex","SOLUSD",1732134073426,28.78529256,234.34,234.23,16.03]
["bitfinex","SOLUSD",1732134074203,23.776884,234.34,234.23,16.03]
["bitfinex","SOLUSD",1732134074801,23.776884,234.32,234.23,16.03]
["bitfinex","SOLUSD",1732134076714,23.776884,234.3,234.23,16.03]
["bitfinex","SOLUSD",1732134076915,4.2678,234.31,234.23,16.03]
["bitfinex","SOLUSD",1732134079936,4.2671,234.35,234.24,14.9419]
["bitfinex","SOLUSD",1732134080119,4.2671,234.35,234.25,6.1869]
["bitfinex","SOLUSD",1732134080321,4.2671,234.35,234.26,15.8687]
["bitfinex","SOLUSD",1732134081207,21.62518706,234.41,234.27,14.9399]
["bitfinex","SOLUSD",1732134081537,23.776884,234.4,234.27,14.9399]
["bitfinex","SOLUSD",1732134081841,3.40001802,234.39,234.26,15.8687]
["bitfinex","SOLUSD",1732134082013,23.776884,234.38,234.26,15.8687]
["bitfinex","SOLUSD",1732134082217,28.78529256,234.38,234.26,15.8687]
["bitfinex","SOLUSD",1732134082421,23.776884,234.36,234.26,15.8687]
["bitfinex","SOLUSD",1732134082828,23.776884,234.36,234.26,20.1374]
["bitfinex","SOLUSD",1732134083116,4.2663,234.39,234.26,30.8093]
["bitfinex","SOLUSD",1732134083317,23.776884,234.38,234.26,30.8093]
["bitfinex","SOLUSD",1732134083537,4.2663,234.39,234.26,30.8093]
["bitfinex","SOLUSD",1732134084125,4.2663,234.39,234.28,15.1387]
["bitfinex","SOLUSD",1732134085115,4.2658,234.42,234.29,4.2682]
["bitfinex","SOLUSD",1732134085314,23.776884,234.41,234.29,14.9387]
["bitfinex","SOLUSD",1732134086345,4.2662,234.4,234.29,14.9387]
["bitfinex","SOLUSD",1732134087646,4.2662,234.4,234.31,4.2678]
["bitfinex","SOLUSD",1732134090028,4.2662,234.4,234.33,4.2674]
["bitfinex","SOLUSD",1732134091830,4.2662,234.4,234.33,14.9361]
["bitfinex","SOLUSD",1732134092036,4.2656,234.43,234.33,14.9361]
["bitfinex","SOLUSD",1732134092634,4.2656,234.43,234.34,6.1793]
["bitfinex","SOLUSD",1732134093024,4.2656,234.43,234.35,16.0705]
["bitfinex","SOLUSD",1732134094039,9.81270527,234.42,234.35,16.0705]
["bitfinex","SOLUSD",1732134095461,4.266,234.41,234.35,16.0705]
["bitfinex","SOLUSD",1732134099351,23.776884,234.43,234.35,16.0705]
["bitfinex","SOLUSD",1732134099560,38.706584,234.43,234.35,16.0705]
["bitfinex","SOLUSD",1732134100443,23.776884,234.41,234.35,16.0705]
["bitfinex","SOLUSD",1732134101453,4.266,234.41,234.35,16.0705]
["bitfinex","SOLUSD",1732134103361,0.23410452,234.45,234.35,16.0705]
["bitfinex","SOLUSD",1732134103532,23.776884,234.43,234.35,16.0705]
["bitfinex","SOLUSD",1732134104334,23.776884,234.43,234.35,20.3375]
["bitfinex","SOLUSD",1732134104536,23.776884,234.43,234.35,16.0705]
["bitfinex","SOLUSD",1732134105944,4.2658,234.42,234.35,16.0705]
["bitfinex","SOLUSD",1732134107855,9.81270527,234.41,234.35,16.0705]
["bitfinex","SOLUSD",1732134108156,23.776884,234.4,234.34,6.1793]
["bitfinex","SOLUSD",1732134108331,5.00840856,234.39,234.3,15.9926]
["bitfinex","SOLUSD",1732134108677,23.776884,234.38,234.3,15.9926]
["bitfinex","SOLUSD",1732134109157,23.776884,234.37,234.3,15.9926]
["bitfinex","SOLUSD",1732134109360,23.776884,234.35,234.3,15.9926]
["bitfinex","SOLUSD",1732134111363,4.2673,234.34,234.3,15.9926]
["bitfinex","SOLUSD",1732134111946,23.776884,234.33,234.3,15.9926]
["bitfinex","SOLUSD",1732134113555,38.712384,234.34,234.26,6.541]
["bitfinex","SOLUSD",1732134114539,43.72079256,234.34,234.26,6.541]
["bitfinex","SOLUSD",1732134114736,23.776884,234.32,234.26,6.541]
["bitfinex","SOLUSD",1732134115585,23.776884,234.3,234.26,6.541]
["bitfinex","SOLUSD",1732134116549,28.044484,234.32,234.26,6.541]
["bitfinex","SOLUSD",1732134117265,38.713584,234.32,234.24,15.8133]
["bitfinex","SOLUSD",1732134120440,28.044484,234.32,234.24,15.8133]
["bitfinex","SOLUSD",1732134120751,4.2676,234.32,234.24,20.0823]
["bitfinex","SOLUSD",1732134120962,4.2676,234.32,234.24,30.7551]
["bitfinex","SOLUSD",1732134121148,10.6675,234.36,234.24,30.7551]
["bitfinex","SOLUSD",1732134122363,4.2673,234.34,234.24,30.7551]
["bitfinex","SOLUSD",1732134123370,9.81270527,234.38,234.24,30.7551]
["bitfinex","SOLUSD",1732134123576,4.2667,234.37,234.24,30.7551]
["bitfinex","SOLUSD",1732134123871,9.07099671,234.37,234.24,30.7551]
["bitfinex","SOLUSD",1732134124666,23.776884,234.36,234.24,26.4861]
["bitfinex","SOLUSD",1732134124842,28.78529256,234.36,234.24,30.7552]
["bitfinex","SOLUSD",1732134125457,28.78529256,234.36,234.24,26.4861]
["bitfinex","SOLUSD",1732134125775,28.78529256,234.36,234.25,22.9659]
["bitfinex","SOLUSD",1732134126671,4.2671,234.35,234.26,4.2687]
["bitfinex","SOLUSD",1732134126962,4.2671,234.35,234.25,22.9659]
["bitfinex","SOLUSD",1732134127541,4.2671,234.35,234.26,15.3266]
["bitfinex","SOLUSD",1732134128672,28.043184,234.39,234.27,14.9399]
["bitfinex","SOLUSD",1732134128978,28.043184,234.39,234.29,15.5273]
["bitfinex","SOLUSD",1732134128979,4.2663,234.39,234.29,15.5273]
["bitfinex","SOLUSD",1732134129342,4.2661,234.41,234.29,15.5273]
["bitfinex","SOLUSD",1732134129542,4.2661,234.41,234.3,6.0662]
["bitfinex","SOLUSD",1732134129749,4.2661,234.41,234.31,15.5531]
["bitfinex","SOLUSD",1732134130638,4.2661,234.41,234.32,14.9367]
["bitfinex","SOLUSD",1732134131258,4.2661,234.41,234.31,15.5531]
["bitfinex","SOLUSD",1732134131478,8.40232894,234.4,234.31,15.5531]
["bitfinex","SOLUSD",1732134131843,8.40232894,234.4,234.31,19.8209]
["bitfinex","SOLUSD",1732134132275,23.776884,234.39,234.31,15.5531]
["bitfinex","SOLUSD",1732134132873,4.2665,234.38,234.31,15.5531]
["bitfinex","SOLUSD",1732134134638,4.2663,234.4,234.31,30.4905]
["bitfinex","SOLUSD",1732134134842,10.96008706,234.42,234.32,16.2885]
["bitfinex","SOLUSD",1732134135073,4.2659,234.42,234.34,16.2885]
["bitfinex","SOLUSD",1732134135770,4.2656,234.44,234.34,16.2885]
["bitfinex","SOLUSD",1732134136352,4.2656,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1732134136751,4.2656,234.44,234.35,14.9349]
["bitfinex","SOLUSD",1732134138983,5.00840856,234.42,234.34,16.2885]
["bitfinex","SOLUSD",1732134139280,5.00840856,234.41,234.34,16.2885]
["bitfinex","SOLUSD",1732134140054,4.2662,234.4,234.34,16.2885]
["bitfinex","SOLUSD",1732134141652,23.776884,234.39,234.34,16.2885]
["bitfinex","SOLUSD",1732134142059,28.78529256,234.39,234.34,16.2885]
["bitfinex","SOLUSD",1732134142572,28.78529256,234.39,234.27,6.6235]
["bitfinex","SOLUSD",1732134142774,23.776884,234.37,234.27,6.6235]
["bitfinex","SOLUSD",1732134142951,23.776884,234.35,234.21,6.1667]
["bitfinex","SOLUSD",1732134143275,23.776884,234.33,234.21,6.1667]
["bitfinex","SOLUSD",1732134143655,23.776884,234.31,234.21,6.1667]
["bitfinex","SOLUSD",1732134145683,23.776884,234.31,234.22,16.6009]
["bitfinex","SOLUSD",1732134146190,4.268,234.3,234.22,16.6009]
["bitfinex","SOLUSD",1732134146364,23.776884,234.29,234.22,16.6009]
["bitfinex","SOLUSD",1732134146563,23.776884,234.29,234.17,15.2482]
["bitfinex","SOLUSD",1732134146758,28.78529256,234.29,234.17,15.2482]
["bitfinex","SOLUSD",1732134146953,20.0,234.24,234.12,15.2482]
["bitfinex","SOLUSD",1732134147179,23.776884,234.23,234.12,15.2482]
["bitfinex","SOLUSD",1732134148171,23.776884,234.21,234.12,15.2482]
["bitfinex","SOLUSD",1732134148770,23.776884,234.21,234.05,14.9537]
["bitfinex","SOLUSD",1732134149262,23.776884,234.21,234.05,28.05825382]
["bitfinex","SOLUSD",1732134149483,23.776884,234.21,234.05,14.9537]
["bitfinex","SOLUSD",1732134149781,4.2694,234.22,234.08,29.13905382]
["bitfinex","SOLUSD",1732134150003,4.2687,234.26,234.11,13.10455382]
["bitfinex","SOLUSD",1732134150298,4.2687,234.26,234.12,14.9495]
["bitfinex","SOLUSD",1732134150486,4.2687,234.26,234.13,6.1734]
["bitfinex","SOLUSD",1732134151403,4.2687,234.26,234.13,10.4444]
["bitfinex","SOLUSD",1732134151699,23.776884,234.25,234.13,6.1734]
["bitfinex","SOLUSD",1732134152599,23.776884,234.25,234.13,10.4444]
["bitfinex","SOLUSD",1732134153143,4.2687,234.26,234.13,21.1222]
["bitfinex","SOLUSD",1732134153602,0.5,234.31,234.13,21.1222]
["bitfinex","SOLUSD",1732134153603,20.0,234.28,234.13,21.1222]
["bitfinex","SOLUSD",1732134153782,23.776884,234.27,234.13,21.1222]
["bitfinex","SOLUSD",1732134154103,23.776884,234.27,234.13,16.8512]
["bitfinex","SOLUSD",1732134154302,28.57508307,234.27,234.13,16.8512]
["bitfinex","SOLUSD",1732134154478,33.58349163,234.27,234.13,16.8512]
["bitfinex","SOLUSD",1732134154685,33.58349163,234.27,234.13,21.1223]
["bitfinex","SOLUSD",1732134155593,23.776884,234.25,234.13,21.1223]
["bitfinex","SOLUSD",1732134155893,4.2687,234.26,234.13,21.1223]
["bitfinex","SOLUSD",1732134156289,4.2687,234.26,234.14,15.5225]
["bitfinex","SOLUSD",1732134156483,23.776884,234.3,234.15,14.9476]
["bitfinex","SOLUSD",1732134157098,27.17690202,234.3,234.15,14.9476]
["bitfinex","SOLUSD",1732134157306,3.40001802,234.3,234.15,14.9476]
["bitfinex","SOLUSD",1732134158411,4.2682,234.29,234.15,14.9476]
["bitfinex","SOLUSD",1732134158819,3.40001802,234.3,234.17,23.0678]
["bitfinex","SOLUSD",1732134159117,4.2671,234.35,234.2,13.10455382]
["bitfinex","SOLUSD",1732134159517,4.2671,234.35,234.21,6.5779]
["bitfinex","SOLUSD",1732134160514,4.2671,234.35,234.22,14.9431]
["bitfinex","SOLUSD",1732134162312,9.07109671,234.37,234.24,13.10455382]
["bitfinex","SOLUSD",1732134162520,4.80429671,234.43,234.26,29.19175382]
["bitfinex","SOLUSD",1732134163707,23.776884,234.42,234.26,29.19175382]
["bitfinex","SOLUSD",1732134163909,28.042684,234.42,234.27,14.9399]
["bitfinex","SOLUSD",1732134164117,32.84698071,234.42,234.27,14.9399]
["bitfinex","SOLUSD",1732134164513,4.80429671,234.41,234.27,14.9399]
["bitfinex","SOLUSD",1732134164894,4.2662,234.4,234.27,14.9399]
["bitfinex","SOLUSD",1732134165317,28.58118071,234.39,234.27,14.9399]
["bitfinex","SOLUSD",1732134165828,4.2665,234.38,234.27,14.9399]
["bitfinex","SOLUSD",1732134166803,15.46799671,234.44,234.27,14.9399]
["bitfinex","SOLUSD",1732134167097,28.042484,234.43,234.27,14.9399]
["bitfinex","SOLUSD",1732134167894,43.51088071,234.43,234.27,14.9399]
["bitfinex","SOLUSD",1732134168199,23.776884,234.41,234.27,14.9399]
["bitfinex","SOLUSD",1732134168594,23.776884,234.39,234.27,14.9399]
["bitfinex","SOLUSD",1732134169012,4.2665,234.38,234.27,14.9399]
["bitfinex","SOLUSD",1732134170401,10.6641,234.43,234.27,14.9399]
["bitfinex","SOLUSD",1732134170602,23.776884,234.42,234.27,14.9399]
["bitfinex","SOLUSD",1732134171021,23.776884,234.42,234.27,28.04445382]
["bitfinex","SOLUSD",1732134171420,23.776884,234.43,234.28,22.2656]
["bitfinex","SOLUSD",1732134172235,4.2654,234.44,234.28,22.2656]
["bitfinex","SOLUSD",1732134173015,4.2654,234.44,234.29,14.9387]
["bitfinex","SOLUSD",1732134173928,4.2654,234.44,234.3,15.0529]
["bitfinex","SOLUSD",1732134174333,4.2654,234.44,234.31,14.9374]
["bitfinex","SOLUSD",1732134179543,4.2654,234.44,234.3,15.0529]
["bitfinex","SOLUSD",1732134179544,4.2654,234.44,234.33,4.2674]
["bitfinex","SOLUSD",1732134179741,4.2654,234.44,234.34,15.7477]
["bitfinex","SOLUSD",1732134181617,4.2654,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1732134181923,4.2654,234.44,234.35,14.9349]
["bitfinex","SOLUSD",1732134183121,9.06969671,234.44,234.34,15.7477]
["bitfinex","SOLUSD",1732134183320,9.06969671,234.44,234.34,20.0149]
["bitfinex","SOLUSD",1732134183946,9.06969671,234.44,234.34,15.7477]
["bitfinex","SOLUSD",1732134184359,19.73339671,234.44,234.34,15.7477]
["bitfinex","SOLUSD",1732134184651,33.25601795,234.43,234.34,15.7477]
["bitfinex","SOLUSD",1732134185245,23.776884,234.41,234.34,15.7477]
["bitfinex","SOLUSD",1732134186142,14.9304,234.42,234.34,15.7477]
["bitfinex","SOLUSD",1732134186325,14.9304,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134186529,23.776884,234.41,234.34,15.31556656]
["bitfinex","SOLUSD",1732134187136,4.2662,234.4,234.34,15.31556656]
["bitfinex","SOLUSD",1732134188046,23.776884,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134189067,4.2658,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134192721,23.776884,234.41,234.34,15.31556656]
["bitfinex","SOLUSD",1732134193171,4.2662,234.4,234.34,15.31556656]
["bitfinex","SOLUSD",1732134194530,14.9317,234.4,234.34,15.31556656]
["bitfinex","SOLUSD",1732134195160,23.776884,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134197237,4.2665,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134197644,23.776884,234.37,234.34,15.31556656]
["bitfinex","SOLUSD",1732134198262,23.776884,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134198464,38.709084,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134200960,4.2663,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134202245,23.776884,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134203475,4.266,234.41,234.34,15.31556656]
["bitfinex","SOLUSD",1732134204750,27.18299966,234.4,234.34,15.31556656]
["bitfinex","SOLUSD",1732134205470,23.776884,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134206189,14.9322,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134206662,4.2663,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134210464,10.92797468,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134210663,15.73227139,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134210970,4.80429671,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134211178,4.2667,234.37,234.34,15.31556656]
["bitfinex","SOLUSD",1732134214790,6.66167468,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134215095,4.2665,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134216399,14.74262758,234.37,234.34,15.31556656]
["bitfinex","SOLUSD",1732134217188,6.66167468,234.36,234.34,15.31556656]
["bitfinex","SOLUSD",1732134217589,4.2671,234.35,234.34,15.31556656]
["bitfinex","SOLUSD",1732134219688,4.2669,234.36,234.34,15.31556656]
["bitfinex","SOLUSD",1732134219899,10.92857468,234.36,234.34,15.31556656]
["bitfinex","SOLUSD",1732134220087,4.2669,234.36,234.34,15.31556656]
["bitfinex","SOLUSD",1732134222599,10.92837468,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134222803,4.2667,234.38,234.34,15.31556656]
["bitfinex","SOLUSD",1732134223282,6.66167468,234.4,234.34,15.31556656]
["bitfinex","SOLUSD",1732134223484,4.2663,234.39,234.34,15.31556656]
["bitfinex","SOLUSD",1732134226376,6.66167468,234.42,234.34,19.58276656]
["bitfinex","SOLUSD",1732134226576,11.46597139,234.43,234.34,19.58276656]
["bitfinex","SOLUSD",1732134226994,6.66167468,234.43,234.34,38.64045379]
["bitfinex","SOLUSD",1732134227196,6.66167468,234.44,234.34,30.25096656]
["bitfinex","SOLUSD",1732134227379,6.8957792,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134227579,4.2654,234.44,234.34,30.25096656]
["bitfinex","SOLUSD",1732134228589,6.8957792,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134228782,11.1610792,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134229408,4.49940452,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134229615,11.1610792,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134230309,4.49940452,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134230508,11.1610792,234.45,234.34,30.25096656]
["bitfinex","SOLUSD",1732134230806,4.2655,234.44,234.34,30.25096656]
["bitfinex","SOLUSD",1732134238091,4.80429671,234.43,234.34,30.25096656]
["bitfinex","SOLUSD",1732134239117,4.2658,234.42,234.34,30.25096656]
["bitfinex","SOLUSD",1732134239907,4.2658,234.42,234.34,25.98376656]
["bitfinex","SOLUSD",1732134240520,4.2658,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134240724,10.92747468,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134241408,4.2658,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134242012,4.2658,234.42,234.34,19.58276656]
["bitfinex","SOLUSD",1732134242390,4.2658,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134243920,4.22199225,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134245217,4.1781845,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134248032,4.2656,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134248406,9.06989671,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134248624,15.73157139,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134249210,15.68776364,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134249902,9.02608896,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134250320,8.98228121,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134251038,15.64395589,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134251331,8.98228121,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134252306,15.64395589,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134252523,15.60014814,234.43,234.34,15.31556656]
["bitfinex","SOLUSD",1732134253032,6.66167468,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134253219,4.2658,234.42,234.34,15.31556656]
["bitfinex","SOLUSD",1732134253736,23.776884,234.41,234.34,15.31556656]
["bitfinex","SOLUSD",1732134253898,39.91769263,234.41,234.32,6.1671]
["bitfinex","SOLUSD",1732134254102,23.776884,234.39,234.32,6.1671]
["bitfinex","SOLUSD",1732134254339,30.43855868,234.39,234.32,6.1671]
["bitfinex","SOLUSD",1732134254507,4.80429671,234.38,234.32,6.1671]
["bitfinex","SOLUSD",1732134255127,4.2667,234.37,234.32,6.1671]
["bitfinex","SOLUSD",1732134256220,23.776884,234.36,234.29,15.4752]
["bitfinex","SOLUSD",1732134256808,30.43855868,234.36,234.29,15.4752]
["bitfinex","SOLUSD",1732134257011,4.2674,234.33,234.29,15.4752]
["bitfinex","SOLUSD",1732134259133,4.2671,234.35,234.29,15.4752]
["bitfinex","SOLUSD",1732134261138,10.92837468,234.37,234.29,15.4752]
["bitfinex","SOLUSD",1732134261436,15.73267139,234.37,234.29,15.4752]
["bitfinex","SOLUSD",1732134261615,9.07099671,234.37,234.29,15.4752]
["bitfinex","SOLUSD",1732134262540,19.73779671,234.37,234.29,15.4752]
["bitfinex","SOLUSD",1732134265741,9.07099671,234.37,234.29,15.4752]
["bitfinex","SOLUSD",1732134266047,9.07099671,234.37,234.29,19.7434]
["bitfinex","SOLUSD",1732134266265,4.2667,234.37,234.29,30.4139]
["bitfinex","SOLUSD",1732134266544,4.266,234.41,234.3,6.1926]
["bitfinex","SOLUSD",1732134267624,4.80429671,234.4,234.3,6.1926]
["bitfinex","SOLUSD",1732134268047,4.80429671,234.4,234.31,14.9374]
["bitfinex","SOLUSD",1732134270630,9.07059671,234.4,234.3,6.1926]
["bitfinex","SOLUSD",1732134270833,28.45172124,234.39,234.3,6.1926]
["bitfinex","SOLUSD",1732134271250,4.2665,234.38,234.3,6.1926]
["bitfinex","SOLUSD",1732134272733,4.2665,234.38,234.31,4.2678]
["bitfinex","SOLUSD",1732134272956,4.266,234.41,234.31,4.2678]
["bitfinex","SOLUSD",1732134273173,4.266,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134274054,28.042684,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134274752,32.84698071,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134275058,4.2662,234.4,234.31,14.9374]
["bitfinex","SOLUSD",1732134277650,4.80429671,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134277853,9.07029671,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134279856,4.80429671,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134280159,4.80429671,234.41,234.32,15.174]
["bitfinex","SOLUSD",1732134281854,4.80429671,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1732134282155,4.2656,234.43,234.33,14.9361]
["bitfinex","SOLUSD",1732134283274,4.2654,234.44,234.33,14.9361]
["bitfinex","SOLUSD",1732134283748,9.06969671,234.44,234.33,14.9361]
["bitfinex","SOLUSD",1732134287670,4.2654,234.44,234.33,14.9361]
["bitfinex","SOLUSD",1732134290160,6.8957792,234.45,234.35,8.38948723]
["bitfinex","SOLUSD",1732134290468,6.8957792,234.45,234.34,6.5746]
["bitfinex","SOLUSD",1732134290469,0.23410452,234.45,234.37,8.38948723]
["bitfinex","SOLUSD",1732134291873,0.23410452,234.45,234.4,6.2836]
["bitfinex","SOLUSD",1732134292265,0.23410452,234.45,234.41,14.931]
["bitfinex","SOLUSD",1732134292678,0.23410452,234.45,234.42,8.38948723]
["bitfinex","SOLUSD",1732134292855,0.23410452,234.45,234.43,15.7445]
["bitfinex","SOLUSD",1732134293558,0.23410452,234.45,234.44,8.38948723]
["bitfinex","SOLUSD",1732134294065,19.28240676,234.55,234.44,8.38948723]
["bitfinex","SOLUSD",1732134294393,15.01880676,234.55,234.46,6.0596]
["bitfinex","SOLUSD",1732134294550,8.35713208,234.55,234.46,14.44908723]
["bitfinex","SOLUSD",1732134294883,6.66167468,234.57,234.46,14.44908723]
["bitfinex","SOLUSD",1732134295181,10.92477468,234.57,234.46,14.44908723]
["bitfinex","SOLUSD",1732134295377,4.2631,234.57,234.46,14.44908723]
["bitfinex","SOLUSD",1732134295955,4.2631,234.57,234.48,14.9265]
["bitfinex","SOLUSD",1732134296579,23.776884,234.55,234.47,16.3035]
["bitfinex","SOLUSD",1732134296759,23.776884,234.53,234.47,16.3035]
["bitfinex","SOLUSD",1732134296954,4.44114289,234.52,234.47,16.3035]
["bitfinex","SOLUSD",1732134298163,4.2642,234.51,234.47,16.3035]
["bitfinex","SOLUSD",1732134298757,9.06082067,234.51,234.47,16.3035]
["bitfinex","SOLUSD",1732134299858,9.06082067,234.51,234.41,15.7997]
["bitfinex","SOLUSD",1732134300073,23.776884,234.49,234.41,15.7997]
["bitfinex","SOLUSD",1732134300287,32.83800467,234.49,234.41,15.7997]
["bitfinex","SOLUSD",1732134300457,43.49940467,234.49,234.41,15.7997]
["bitfinex","SOLUSD",1732134301578,4.2645,234.49,234.41,15.7997]
["bitfinex","SOLUSD",1732134302165,23.776884,234.52,234.41,20.0655]
["bitfinex","SOLUSD",1732134302586,23.776884,234.52,234.41,15.7997]
["bitfinex","SOLUSD",1732134303604,23.776884,234.52,234.41,20.0657]
["bitfinex","SOLUSD",1732134304272,4.2642,234.51,234.41,20.0657]
["bitfinex","SOLUSD",1732134306478,4.2642,234.51,234.41,39.12018723]
["bitfinex","SOLUSD",1732134307416,6.66167468,234.55,234.41,39.12018723]
["bitfinex","SOLUSD",1732134307417,4.2639,234.53,234.42,8.38948723]
["bitfinex","SOLUSD",1732134307598,4.2639,234.53,234.43,8.38948723]
["bitfinex","SOLUSD",1732134307776,12.94179044,234.56,234.43,8.38948723]
["bitfinex","SOLUSD",1732134307979,4.2636,234.55,234.46,16.6472]
["bitfinex","SOLUSD",1732134308693,4.2636,234.55,234.47,4.2649]
["bitfinex","SOLUSD",1732134308890,4.2636,234.55,234.46,31.5748]
["bitfinex","SOLUSD",1732134309279,4.2136,234.55,234.46,31.5748]
["bitfinex","SOLUSD",1732134312391,9.01022067,234.55,234.46,27.3097]
["bitfinex","SOLUSD",1732134313811,4.2136,234.55,234.46,31.5748]
["bitfinex","SOLUSD",1732134314982,8.14516977,234.56,234.46,31.5748]
["bitfinex","SOLUSD",1732134314983,4.2638,234.53,234.46,31.5748]
["bitfinex","SOLUSD",1732134316004,28.040284,234.55,234.46,31.5748]
["bitfinex","SOLUSD",1732134318515,23.776884,234.53,234.46,16.6472]
["bitfinex","SOLUSD",1732134318818,28.57350467,234.53,234.42,6.3536]
["bitfinex","SOLUSD",1732134318993,23.776884,234.51,234.42,6.3536]
["bitfinex","SOLUSD",1732134319190,11.45829535,234.52,234.42,10.6194]
["bitfinex","SOLUSD",1732134319191,6.66167468,234.52,234.42,10.6194]
["bitfinex","SOLUSD",1732134319514,6.66167468,234.53,234.42,21.284]
["bitfinex","SOLUSD",1732134319693,6.66167468,234.52,234.42,21.284]
["bitfinex","SOLUSD",1732134320315,4.2642,234.51,234.42,21.284]
["bitfinex","SOLUSD",1732134321599,4.264,234.52,234.42,21.284]
["bitfinex","SOLUSD",1732134322697,6.66167468,234.54,234.42,21.284]
["bitfinex","SOLUSD",1732134322918,4.2638,234.53,234.42,21.284]
["bitfinex","SOLUSD",1732134324599,4.2642,234.51,234.42,21.284]
["bitfinex","SOLUSD",1732134326126,23.776884,234.5,234.42,6.3536]
["bitfinex","SOLUSD",1732134326520,23.776884,234.5,234.28,0.5]
["bitfinex","SOLUSD",1732134326521,4.79662067,234.49,234.36,6.6536]
["bitfinex","SOLUSD",1732134326702,6.66167468,234.47,234.36,6.6536]
["bitfinex","SOLUSD",1732134327019,35.23517935,234.46,234.34,15.1931]
["bitfinex","SOLUSD",1732134327240,23.776884,234.44,234.34,15.1931]
["bitfinex","SOLUSD",1732134327598,30.43855868,234.44,234.34,15.1931]
["bitfinex","SOLUSD",1732134327905,24.276884,234.42,234.23,13.557454]
["bitfinex","SOLUSD",1732134328114,30.43855868,234.4,234.23,4.2692]
["bitfinex","SOLUSD",1732134328301,23.776884,234.38,234.22,26.859]
["bitfinex","SOLUSD",1732134328810,30.43855868,234.38,234.22,31.1284]
["bitfinex","SOLUSD",1732134329524,30.43855868,234.38,234.22,39.51788723]
["bitfinex","SOLUSD",1732134329704,30.43855868,234.38,234.22,31.1284]
["bitfinex","SOLUSD",1732134329903,23.776884,234.36,234.22,31.1284]
["bitfinex","SOLUSD",1732134330610,28.57350467,234.36,234.22,16.1854]
["bitfinex","SOLUSD",1732134331023,23.776884,234.36,234.23,13.11321296]
["bitfinex","SOLUSD",1732134331526,23.776884,234.36,234.22,33.56791296]
["bitfinex","SOLUSD",1732134331901,4.2671,234.35,234.22,44.24161296]
["bitfinex","SOLUSD",1732134332100,23.776884,234.34,234.22,44.24161296]
["bitfinex","SOLUSD",1732134332827,23.776884,234.34,234.23,13.11321296]
["bitfinex","SOLUSD",1732134333197,28.043784,234.36,234.23,4.2691]
["bitfinex","SOLUSD",1732134334327,28.043784,234.36,234.23,14.9423]
["bitfinex","SOLUSD",1732134334624,4.2669,234.36,234.25,13.11321296]
["bitfinex","SOLUSD",1732134334834,4.2669,234.36,234.27,13.11321296]
["bitfinex","SOLUSD",1732134335216,14.9306,234.42,234.27,10.6711]
["bitfinex","SOLUSD",1732134335405,14.9306,234.42,234.27,23.78431296]
["bitfinex","SOLUSD",1732134335606,14.9306,234.42,234.28,13.11321296]
["bitfinex","SOLUSD",1732134336219,14.9306,234.42,234.29,13.11321296]
["bitfinex","SOLUSD",1732134336594,14.9306,234.42,234.29,4.2681]
["bitfinex","SOLUSD",1732134336793,23.776884,234.41,234.29,4.2681]
["bitfinex","SOLUSD",1732134337536,23.776884,234.41,234.27,14.9395]
["bitfinex","SOLUSD",1732134337735,23.776884,234.41,234.22,37.5322]
["bitfinex","SOLUSD",1732134337736,4.79662067,234.4,234.25,4.2688]
["bitfinex","SOLUSD",1732134337945,23.776884,234.39,234.22,26.8587]
["bitfinex","SOLUSD",1732134338125,4.79662067,234.38,234.22,26.8587]
["bitfinex","SOLUSD",1732134338439,23.776884,234.37,234.22,26.8587]
["bitfinex","SOLUSD",1732134338750,23.776884,234.35,234.23,4.2691]
["bitfinex","SOLUSD",1732134339821,28.043784,234.36,234.23,28.05551296]
["bitfinex","SOLUSD",1732134340529,28.043784,234.36,234.23,14.9423]
["bitfinex","SOLUSD",1732134342830,28.043784,234.36,234.25,4.2689]
["bitfinex","SOLUSD",1732134343724,28.043784,234.36,234.23,10.6732]
["bitfinex","SOLUSD",1732134343931,28.043784,234.36,234.23,14.9425]
["bitfinex","SOLUSD",1732134344838,28.043784,234.36,234.23,28.05571296]
["bitfinex","SOLUSD",1732134345043,4.2669,234.36,234.25,23.78551296]
["bitfinex","SOLUSD",1732134345255,4.2669,234.36,234.26,13.11321296]
["bitfinex","SOLUSD",1732134345756,4.2669,234.36,234.25,23.78551296]
["bitfinex","SOLUSD",1732134345976,4.2669,234.36,234.25,10.6723]
["bitfinex","SOLUSD",1732134348871,28.044184,234.34,234.23,28.05571296]
["bitfinex","SOLUSD",1732134349172,28.044184,234.34,234.23,14.9425]
["bitfinex","SOLUSD",1732134349335,28.044184,234.34,234.23,28.05571296]
["bitfinex","SOLUSD",1732134349537,4.2663,234.39,234.26,13.11321296]
["bitfinex","SOLUSD",1732134349768,4.2663,234.39,234.27,13.11321296]
["bitfinex","SOLUSD",1732134349969,4.2663,234.39,234.28,13.11321296]
["bitfinex","SOLUSD",1732134350352,4.2663,234.39,234.27,13.11321296]
["bitfinex","SOLUSD",1732134351164,23.776884,234.38,234.27,13.11321296]
["bitfinex","SOLUSD",1732134351365,28.043184,234.39,234.26,28.05381296]
["bitfinex","SOLUSD",1732134351936,28.043184,234.39,234.27,13.11321296]
["bitfinex","SOLUSD",1732134352361,28.043184,234.39,234.28,14.9392]
["bitfinex","SOLUSD",1732134353447,28.043184,234.39,234.27,13.11321296]
["bitfinex","SOLUSD",1732134354362,28.043184,234.39,234.25,13.11321296]
["bitfinex","SOLUSD",1732134354745,38.709084,234.39,234.26,14.9406]
["bitfinex","SOLUSD",1732134354959,43.50570467,234.39,234.26,14.9406]
["bitfinex","SOLUSD",1732134356075,43.50570467,234.39,234.26,10.6719]
["bitfinex","SOLUSD",1732134356746,28.043184,234.39,234.29,13.11321296]
["bitfinex","SOLUSD",1732134357063,4.2663,234.39,234.29,13.11321296]
["bitfinex","SOLUSD",1732134357863,4.2663,234.39,234.3,13.11321296]
["bitfinex","SOLUSD",1732134358061,4.2663,234.39,234.27,13.11321296]
["bitfinex","SOLUSD",1732134358381,23.776884,234.38,234.27,13.11321296]
["bitfinex","SOLUSD",1732134358677,23.776884,234.38,234.26,14.9406]
["bitfinex","SOLUSD",1732134359068,23.776884,234.38,234.26,28.05381296]
["bitfinex","SOLUSD",1732134359448,28.043184,234.39,234.26,45.12891296]
["bitfinex","SOLUSD",1732134359851,28.043184,234.39,234.28,13.11321296]
["bitfinex","SOLUSD",1732134360076,28.043184,234.39,234.29,13.11321296]
["bitfinex","SOLUSD",1732134360276,28.043184,234.39,234.28,13.11321296]
["bitfinex","SOLUSD",1732134360462,28.043184,234.39,234.29,14.9387]
["bitfinex","SOLUSD",1732134361181,38.709084,234.39,234.25,17.38191296]
["bitfinex","SOLUSD",1732134361376,38.709084,234.39,234.25,4.2687]
["bitfinex","SOLUSD",1732134361756,43.50570467,234.39,234.25,14.941]
["bitfinex","SOLUSD",1732134361956,43.50570467,234.39,234.25,10.6723]
["bitfinex","SOLUSD",1732134361957,23.776884,234.37,234.25,10.6723]
["bitfinex","SOLUSD",1732134362165,4.79662067,234.36,234.23,4.2691]
["bitfinex","SOLUSD",1732134362482,23.776884,234.33,234.2,14.944]
["bitfinex","SOLUSD",1732134362858,23.776884,234.33,234.2,28.05721296]
["bitfinex","SOLUSD",1732134363053,23.776884,234.33,234.2,14.944]
["bitfinex","SOLUSD",1732134363855,23.776884,234.31,234.2,28.05721296]
["bitfinex","SOLUSD",1732134364057,23.776884,234.31,234.21,13.11321296]
["bitfinex","SOLUSD",1732134364358,23.776884,234.31,234.22,13.11321296]
["bitfinex","SOLUSD",1732134364865,23.776884,234.32,234.25,13.11321296]
["bitfinex","SOLUSD",1732134365070,6.4069,234.38,234.25,13.11321296]
["bitfinex","SOLUSD",1732134365266,23.776884,234.36,234.26,13.11321296]
["bitfinex","SOLUSD",1732134365464,23.776884,234.36,234.27,13.11321296]
["bitfinex","SOLUSD",1732134365880,23.776884,234.36,234.28,13.11321296]
["bitfinex","SOLUSD",1732134366085,4.2667,234.37,234.28,13.11321296]
["bitfinex","SOLUSD",1732134366575,13.3828,234.4,234.26,13.11321296]
["bitfinex","SOLUSD",1732134366754,4.2663,234.39,234.26,13.11321296]
["bitfinex","SOLUSD",1732134366958,4.2663,234.39,234.3,13.11321296]
["bitfinex","SOLUSD",1732134367168,4.2663,234.39,234.31,13.11321296]
["bitfinex","SOLUSD",1732134367764,13.3828,234.4,234.32,13.11321296]
["bitfinex","SOLUSD",1732134368179,17.6479,234.46,234.36,13.11321296]
["bitfinex","SOLUSD",1732134368487,17.6479,234.46,234.27,1.0]
["bitfinex","SOLUSD",1732134368488,6.481,234.5,234.38,13.11321296]
["bitfinex","SOLUSD",1732134368790,4.2648,234.48,234.4,4.2662]
["bitfinex","SOLUSD",1732134368986,6.481,234.5,234.4,17.37941296]
["bitfinex","SOLUSD",1732134369186,10.7454,234.5,234.4,28.04491296]
["bitfinex","SOLUSD",1732134369785,4.2644,234.5,234.4,28.04491296]
["bitfinex","SOLUSD",1732134370389,4.79662067,234.49,234.36,4.2669]
["bitfinex","SOLUSD",1732134370687,9.01588127,234.49,234.36,14.9342]
["bitfinex","SOLUSD",1732134371092,23.776884,234.48,234.36,14.9342]
["bitfinex","SOLUSD",1732134371591,23.776884,234.46,234.36,14.9342]
["bitfinex","SOLUSD",1732134372189,23.776884,234.46,234.36,10.6673]
["bitfinex","SOLUSD",1732134372393,23.776884,234.46,234.31,10.6692]
["bitfinex","SOLUSD",1732134372593,28.57350467,234.46,234.31,10.6692]
["bitfinex","SOLUSD",1732134373384,4.2653,234.45,234.32,4.2675]
["bitfinex","SOLUSD",1732134373692,23.776884,234.44,234.32,4.2675]
["bitfinex","SOLUSD",1732134373898,13.3828,234.43,234.32,4.2675]
["bitfinex","SOLUSD",1732134374060,23.776884,234.42,234.32,4.2675]
["bitfinex","SOLUSD",1732134374256,23.776884,234.42,234.33,13.11321296]
["bitfinex","SOLUSD",1732134374488,23.776884,234.42,234.34,28.04871296]
["bitfinex","SOLUSD",1732134374713,28.042684,234.42,234.34,14.9355]
["bitfinex","SOLUSD",1732134375278,28.042684,234.42,234.3,13.11321296]
["bitfinex","SOLUSD",1732134375497,28.042684,234.42,234.29,14.9383]
["bitfinex","SOLUSD",1732134376500,28.042684,234.42,234.27,13.11321296]
["bitfinex","SOLUSD",1732134376808,28.042684,234.42,234.25,14.9412]
["bitfinex","SOLUSD",1732134377009,28.042684,234.42,234.25,28.05441296]
["bitfinex","SOLUSD",1732134377309,28.042684,234.42,234.27,13.11321296]
["bitfinex","SOLUSD",1732134377813,38.707284,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1732134378186,28.042684,234.42,234.31,28.05061296]
["bitfinex","SOLUSD",1732134379009,28.042684,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134379191,28.042684,234.42,234.33,13.11321296]
["bitfinex","SOLUSD",1732134379192,23.776884,234.42,234.33,13.11321296]
["bitfinex","SOLUSD",1732134379605,23.776884,234.42,234.27,36.2827]
["bitfinex","SOLUSD",1732134379606,4.2654,234.45,234.36,13.11321296]
["bitfinex","SOLUSD",1732134380604,4.2649,234.47,234.37,4.2667]
["bitfinex","SOLUSD",1732134380793,23.776884,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1732134381416,23.776884,234.46,234.37,14.9335]
["bitfinex","SOLUSD",1732134382489,4.2653,234.45,234.37,14.9335]
["bitfinex","SOLUSD",1732134383596,23.776884,234.46,234.37,14.9335]
["bitfinex","SOLUSD",1732134384812,4.2653,234.45,234.37,14.9335]
["bitfinex","SOLUSD",1732134385717,13.3828,234.49,234.41,13.11321296]
["bitfinex","SOLUSD",1732134386102,4.2644,234.5,234.41,13.11321296]
["bitfinex","SOLUSD",1732134386719,6.66167468,234.51,234.42,14.9304]
["bitfinex","SOLUSD",1732134386902,6.66167468,234.53,234.43,13.11321296]
["bitfinex","SOLUSD",1732134387094,13.3828,234.54,234.43,13.11321296]
["bitfinex","SOLUSD",1732134387697,4.2639,234.53,234.43,13.11321296]
["bitfinex","SOLUSD",1732134387912,4.2639,234.53,234.44,14.9291]
["bitfinex","SOLUSD",1732134388815,23.776884,234.52,234.44,14.9291]
["bitfinex","SOLUSD",1732134389006,4.2642,234.51,234.44,14.9291]
["bitfinex","SOLUSD",1732134392227,23.776884,234.5,234.39,13.11321296]
["bitfinex","SOLUSD",1732134392539,23.776884,234.5,234.36,15.1228]
["bitfinex","SOLUSD",1732134392832,23.776884,234.51,234.36,15.1228]
["bitfinex","SOLUSD",1732134393507,23.776884,234.51,234.37,13.11321296]
["bitfinex","SOLUSD",1732134394003,23.776884,234.49,234.38,14.9329]
["bitfinex","SOLUSD",1732134394942,28.041084,234.51,234.38,14.9329]
["bitfinex","SOLUSD",1732134395109,28.041084,234.51,234.39,13.11321296]
["bitfinex","SOLUSD",1732134395722,28.041084,234.51,234.38,14.9329]
["bitfinex","SOLUSD",1732134396113,23.776884,234.49,234.38,14.9329]
["bitfinex","SOLUSD",1732134397109,4.2647,234.48,234.38,10.6664]
["bitfinex","SOLUSD",1732134400036,4.2647,234.48,234.38,14.9329]
["bitfinex","SOLUSD",1732134402034,10.6599,234.53,234.42,13.11321296]
["bitfinex","SOLUSD",1732134402035,23.776884,234.53,234.42,13.11321296]
["bitfinex","SOLUSD",1732134402232,28.040284,234.55,234.43,13.11321296]
["bitfinex","SOLUSD",1732134402832,34.70195868,234.55,234.42,13.11321296]
["bitfinex","SOLUSD",1732134403541,34.70195868,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1732134403926,28.040284,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1732134404443,34.70195868,234.55,234.42,10.6645]
["bitfinex","SOLUSD",1732134405257,45.36065868,234.55,234.42,10.6645]
["bitfinex","SOLUSD",1732134405466,6.66167468,234.54,234.42,10.6645]
["bitfinex","SOLUSD",1732134405621,23.776884,234.53,234.42,10.6645]
["bitfinex","SOLUSD",1732134406324,4.264,234.52,234.42,10.6645]
["bitfinex","SOLUSD",1732134406525,23.776884,234.51,234.42,10.6645]
["bitfinex","SOLUSD",1732134407553,23.776884,234.49,234.42,10.6645]
["bitfinex","SOLUSD",1732134408250,23.776884,234.49,234.39,14.9322]
["bitfinex","SOLUSD",1732134408638,23.776884,234.49,234.37,4.2666]
["bitfinex","SOLUSD",1732134409431,23.776884,234.47,234.37,4.2666]
["bitfinex","SOLUSD",1732134410433,28.041384,234.49,234.37,4.2666]
["bitfinex","SOLUSD",1732134411938,28.041384,234.49,234.37,14.9334]
["bitfinex","SOLUSD",1732134417770,34.70305868,234.49,234.37,14.9334]
["bitfinex","SOLUSD",1732134417958,6.66167468,234.48,234.36,15.1228]
["bitfinex","SOLUSD",1732134418164,30.43855868,234.47,234.35,4.267]
["bitfinex","SOLUSD",1732134418754,43.82135868,234.47,234.33,10.6684]
["bitfinex","SOLUSD",1732134418967,23.776884,234.45,234.33,10.6684]
["bitfinex","SOLUSD",1732134419982,38.706584,234.43,234.29,10.6703]
["bitfinex","SOLUSD",1732134420149,23.776884,234.41,234.29,14.9385]
["bitfinex","SOLUSD",1732134420480,30.43855868,234.41,234.29,14.9385]
["bitfinex","SOLUSD",1732134420852,6.66167468,234.4,234.29,14.9385]
["bitfinex","SOLUSD",1732134421050,4.2665,234.38,234.26,4.2687]
["bitfinex","SOLUSD",1732134421257,22.776884,234.37,234.26,4.2687]
["bitfinex","SOLUSD",1732134421768,22.776884,234.37,234.25,25.924]
["bitfinex","SOLUSD",1732134422162,22.776884,234.37,234.25,10.6722]
["bitfinex","SOLUSD",1732134422790,22.776884,234.37,234.21,14.9437]
["bitfinex","SOLUSD",1732134422959,20.0,234.36,234.21,14.9437]
["bitfinex","SOLUSD",1732134423155,4.2671,234.35,234.21,14.9437]
["bitfinex","SOLUSD",1732134423581,23.776884,234.34,234.21,14.9437]
["bitfinex","SOLUSD",1732134424573,4.2674,234.33,234.21,14.9437]
["bitfinex","SOLUSD",1732134424782,23.776884,234.32,234.17,14.9462]
["bitfinex","SOLUSD",1732134425677,28.57434344,234.32,234.17,14.9462]
["bitfinex","SOLUSD",1732134426591,23.776884,234.3,234.17,14.9462]
["bitfinex","SOLUSD",1732134427582,23.776884,234.28,234.17,14.9462]
["bitfinex","SOLUSD",1732134428468,23.776884,234.28,234.18,13.11321296]
["bitfinex","SOLUSD",1732134428688,23.776884,234.26,234.2,13.11321296]
["bitfinex","SOLUSD",1732134429875,23.776884,234.26,234.19,10.675]
["bitfinex","SOLUSD",1732134430374,23.776884,234.26,234.19,23.78821296]
["bitfinex","SOLUSD",1732134431061,23.776884,234.31,234.22,13.11321296]
["bitfinex","SOLUSD",1732134431375,4.2676,234.32,234.23,13.11321296]
["bitfinex","SOLUSD",1732134431709,4.2676,234.32,234.24,13.11321296]
["bitfinex","SOLUSD",1732134432208,4.2667,234.37,234.23,13.11321296]
["bitfinex","SOLUSD",1732134432502,24.2667,234.37,234.22,13.11321296]
["bitfinex","SOLUSD",1732134432699,39.73095944,234.37,234.19,23.78821296]
["bitfinex","SOLUSD",1732134432995,20.0,234.35,234.19,10.675]
["bitfinex","SOLUSD",1732134433202,4.79745944,234.34,234.19,10.675]
["bitfinex","SOLUSD",1732134433403,9.01672004,234.34,234.19,10.675]
["bitfinex","SOLUSD",1732134433618,23.776884,234.33,234.19,10.675]
["bitfinex","SOLUSD",1732134434170,23.776884,234.31,234.19,10.675]
["bitfinex","SOLUSD",1732134434370,23.776884,234.31,234.19,23.78821296]
["bitfinex","SOLUSD",1732134434597,23.776884,234.31,234.2,13.11321296]
["bitfinex","SOLUSD",1732134434808,23.776884,234.31,234.22,13.11321296]
["bitfinex","SOLUSD",1732134435007,23.776884,234.31,234.2,13.11321296]
["bitfinex","SOLUSD",1732134435322,23.776884,234.31,234.19,23.78821296]
["bitfinex","SOLUSD",1732134435611,23.776884,234.31,234.2,13.11321296]
["bitfinex","SOLUSD",1732134435984,23.776884,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732134436596,23.776884,234.29,234.19,10.675]
["bitfinex","SOLUSD",1732134437807,23.776884,234.27,234.19,10.675]
["bitfinex","SOLUSD",1732134438490,37.159684,234.27,234.15,10.6768]
["bitfinex","SOLUSD",1732134439221,23.776884,234.25,234.12,4.2712]
["bitfinex","SOLUSD",1732134439987,23.776884,234.23,234.11,10.6787]
["bitfinex","SOLUSD",1732134440190,23.776884,234.23,234.1,13.11321296]
["bitfinex","SOLUSD",1732134441216,23.776884,234.21,234.09,44.13291296]
["bitfinex","SOLUSD",1732134441423,23.776884,234.21,234.09,39.86121296]
["bitfinex","SOLUSD",1732134441586,23.776884,234.21,234.09,26.748]
["bitfinex","SOLUSD",1732134441921,28.57434344,234.21,234.05,10.6814]
["bitfinex","SOLUSD",1732134442286,28.57434344,234.21,234.05,23.79461296]
["bitfinex","SOLUSD",1732134442491,28.57434344,234.21,234.05,14.9539]
["bitfinex","SOLUSD",1732134442791,23.776884,234.19,234.05,10.6814]
["bitfinex","SOLUSD",1732134443005,23.776884,234.19,234.05,14.9539]
["bitfinex","SOLUSD",1732134443195,23.776884,234.17,234.09,13.11321296]
["bitfinex","SOLUSD",1732134444696,4.268,234.3,234.18,13.11321296]
["bitfinex","SOLUSD",1732134445304,4.268,234.3,234.18,17.38331296]
["bitfinex","SOLUSD",1732134445486,4.268,234.3,234.18,4.2701]
["bitfinex","SOLUSD",1732134446124,23.776884,234.29,234.18,4.2701]
["bitfinex","SOLUSD",1732134446323,23.776884,234.27,234.18,4.2701]
["bitfinex","SOLUSD",1732134447393,4.2687,234.26,234.18,4.2701]
["bitfinex","SOLUSD",1732134448097,4.2687,234.26,234.18,17.38331296]
["bitfinex","SOLUSD",1732134448305,23.776884,234.27,234.19,13.11321296]
["bitfinex","SOLUSD",1732134448507,23.776884,234.27,234.2,13.11321296]
["bitfinex","SOLUSD",1732134449433,19.8946,234.31,234.2,13.11321296]
["bitfinex","SOLUSD",1732134449736,4.2683,234.29,234.21,17.38281296]
["bitfinex","SOLUSD",1732134449941,23.776884,234.28,234.21,17.38281296]
["bitfinex","SOLUSD",1732134450311,23.776884,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732134450826,28.045384,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732134451130,4.2685,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732134451331,15.46515944,234.36,234.21,4.2696]
["bitfinex","SOLUSD",1732134451332,4.2681,234.3,234.22,13.11321296]
["bitfinex","SOLUSD",1732134451550,4.2681,234.3,234.21,4.2696]
["bitfinex","SOLUSD",1732134452415,28.043984,234.35,234.21,14.9437]
["bitfinex","SOLUSD",1732134453656,28.043984,234.35,234.22,13.11321296]
["bitfinex","SOLUSD",1732134454258,28.043984,234.35,234.2,13.11321296]
["bitfinex","SOLUSD",1732134454615,28.043984,234.35,234.22,13.11321296]
["bitfinex","SOLUSD",1732134454840,28.043984,234.35,234.23,4.2693]
["bitfinex","SOLUSD",1732134455454,28.043984,234.35,234.26,13.11321296]
["bitfinex","SOLUSD",1732134455455,4.2671,234.35,234.26,13.11321296]
["bitfinex","SOLUSD",1732134456329,4.2671,234.35,234.24,13.11321296]
["bitfinex","SOLUSD",1732134460446,38.711784,234.35,234.22,4.2694]
["bitfinex","SOLUSD",1732134461952,38.711784,234.35,234.22,14.9431]
["bitfinex","SOLUSD",1732134462149,38.711784,234.35,234.23,13.11321296]
["bitfinex","SOLUSD",1732134463148,38.711784,234.35,234.23,17.38241296]
["bitfinex","SOLUSD",1732134463350,38.711784,234.35,234.23,28.05561296]
["bitfinex","SOLUSD",1732134463857,38.711784,234.35,234.23,14.9424]
["bitfinex","SOLUSD",1732134464437,38.711784,234.35,234.23,10.6732]
["bitfinex","SOLUSD",1732134464834,38.711784,234.35,234.21,13.11321296]
["bitfinex","SOLUSD",1732134465056,46.60272277,234.35,234.2,4.2697]
["bitfinex","SOLUSD",1732134465263,46.60272277,234.35,234.21,13.11321296]
["bitfinex","SOLUSD",1732134466534,46.60272277,234.35,234.21,17.38281296]
["bitfinex","SOLUSD",1732134467546,4.2671,234.35,234.25,13.11321296]
["bitfinex","SOLUSD",1732134467749,4.2671,234.35,234.27,13.11321296]
["bitfinex","SOLUSD",1732134467931,13.3828,234.36,234.29,13.11321296]
["bitfinex","SOLUSD",1732134468137,17.6497,234.36,234.29,13.11321296]
["bitfinex","SOLUSD",1732134468646,17.6497,234.36,234.29,17.38131296]
["bitfinex","SOLUSD",1732134470758,17.6497,234.36,234.27,28.05261296]
["bitfinex","SOLUSD",1732134471270,23.776884,234.35,234.27,10.671]
["bitfinex","SOLUSD",1732134471946,23.776884,234.35,234.27,23.78421296]
["bitfinex","SOLUSD",1732134472347,23.776884,234.35,234.27,28.05271296]
["bitfinex","SOLUSD",1732134472955,23.776884,234.33,234.27,28.05271296]
["bitfinex","SOLUSD",1732134473145,13.3828,234.36,234.27,28.05271296]
["bitfinex","SOLUSD",1732134473146,6.66167468,234.42,234.31,13.11321296]
["bitfinex","SOLUSD",1732134473445,4.2658,234.42,234.31,13.11321296]
["bitfinex","SOLUSD",1732134474439,23.776884,234.41,234.31,17.38091296]
["bitfinex","SOLUSD",1732134474635,10.92667468,234.47,234.38,13.11321296]
["bitfinex","SOLUSD",1732134474861,4.2647,234.48,234.4,13.11321296]
["bitfinex","SOLUSD",1732134475368,4.2647,234.48,234.36,13.11321296]
["bitfinex","SOLUSD",1732134475369,7.35817933,234.48,234.36,13.11321296]
["bitfinex","SOLUSD",1732134475576,7.35817933,234.48,234.31,14.9373]
["bitfinex","SOLUSD",1732134475739,23.08567933,234.47,234.31,28.05051296]
["bitfinex","SOLUSD",1732134475941,23.776884,234.46,234.31,28.05051296]
["bitfinex","SOLUSD",1732134476439,4.2653,234.45,234.34,4.2673]
["bitfinex","SOLUSD",1732134476757,23.776884,234.44,234.34,4.2673]
["bitfinex","SOLUSD",1732134477840,23.776884,234.42,234.34,4.2673]
["bitfinex","SOLUSD",1732134478041,23.776884,234.42,234.33,23.78191296]
["bitfinex","SOLUSD",1732134478252,23.776884,234.42,234.33,10.6687]
["bitfinex","SOLUSD",1732134479547,23.776884,234.4,234.33,10.6687]
["bitfinex","SOLUSD",1732134479749,23.776884,234.4,234.28,10.6707]
["bitfinex","SOLUSD",1732134479964,23.776884,234.4,234.3,8.38278194]
["bitfinex","SOLUSD",1732134480970,23.776884,234.38,234.3,12.65058194]
["bitfinex","SOLUSD",1732134481850,23.776884,234.38,234.3,23.32058194]
["bitfinex","SOLUSD",1732134482468,23.776884,234.39,234.3,23.32058194]
["bitfinex","SOLUSD",1732134482864,4.2654,234.44,234.32,8.38278194]
["bitfinex","SOLUSD",1732134483172,23.776884,234.44,234.32,8.38278194]
["bitfinex","SOLUSD",1732134484279,23.776884,234.42,234.33,4.2674]
["bitfinex","SOLUSD",1732134484666,23.776884,234.42,234.33,14.9361]
["bitfinex","SOLUSD",1732134485580,28.042284,234.44,234.33,14.9361]
["bitfinex","SOLUSD",1732134486576,3.09347933,234.43,234.29,8.38278194]
["bitfinex","SOLUSD",1732134486796,23.776884,234.42,234.29,8.38278194]
["bitfinex","SOLUSD",1732134487072,23.776884,234.41,234.29,8.38278194]
["bitfinex","SOLUSD",1732134487694,23.776884,234.39,234.3,4.268]
["bitfinex","SOLUSD",1732134488809,3.09347933,234.42,234.28,10.6705]
["bitfinex","SOLUSD",1732134488810,23.776884,234.37,234.28,14.9387]
["bitfinex","SOLUSD",1732134490078,4.2669,234.36,234.28,10.6705]
["bitfinex","SOLUSD",1732134490579,23.776884,234.35,234.28,10.6705]
["bitfinex","SOLUSD",1732134491300,23.776884,234.33,234.24,10.6726]
["bitfinex","SOLUSD",1732134491615,23.776884,234.33,234.25,8.38278194]
["bitfinex","SOLUSD",1732134491984,23.776884,234.33,234.26,8.38278194]
["bitfinex","SOLUSD",1732134492322,23.776884,234.33,234.25,8.38278194]
["bitfinex","SOLUSD",1732134492478,4.2676,234.32,234.25,4.2688]
["bitfinex","SOLUSD",1732134492685,4.2676,234.32,234.26,8.38278194]
["bitfinex","SOLUSD",1732134494295,4.2676,234.32,234.26,12.65138194]
["bitfinex","SOLUSD",1732134495310,23.776884,234.33,234.26,14.9405]
["bitfinex","SOLUSD",1732134495498,4.2674,234.34,234.29,8.38278194]
["bitfinex","SOLUSD",1732134495813,13.3828,234.37,234.29,8.38278194]
["bitfinex","SOLUSD",1732134495996,10.6653,234.41,234.31,8.38278194]
["bitfinex","SOLUSD",1732134496202,14.9313,234.41,234.3,8.38278194]
["bitfinex","SOLUSD",1732134497216,23.776884,234.4,234.29,8.38278194]
["bitfinex","SOLUSD",1732134497910,4.266,234.41,234.33,8.38278194]
["bitfinex","SOLUSD",1732134498316,4.266,234.41,234.32,8.38278194]
["bitfinex","SOLUSD",1732134498828,4.266,234.41,234.35,8.38278194]
["bitfinex","SOLUSD",1732134499012,4.266,234.41,234.36,8.38278194]
["bitfinex","SOLUSD",1732134499189,13.3828,234.43,234.36,8.38278194]
["bitfinex","SOLUSD",1732134499525,4.2658,234.42,234.36,8.38278194]
["bitfinex","SOLUSD",1732134500197,6.6094,234.47,234.37,8.38278194]
["bitfinex","SOLUSD",1732134500403,16.47627933,234.48,234.39,8.38278194]
["bitfinex","SOLUSD",1732134500404,4.2651,234.46,234.39,8.38278194]
["bitfinex","SOLUSD",1732134501387,3.09347933,234.48,234.41,8.38278194]
["bitfinex","SOLUSD",1732134501592,4.36412611,234.51,234.41,8.38278194]
["bitfinex","SOLUSD",1732134501990,8.62842611,234.51,234.41,8.38278194]
["bitfinex","SOLUSD",1732134502333,8.62842611,234.51,234.43,8.38278194]
["bitfinex","SOLUSD",1732134502703,4.2643,234.51,234.43,8.38278194]
["bitfinex","SOLUSD",1732134503195,4.2643,234.51,234.43,12.64838194]
["bitfinex","SOLUSD",1732134503637,23.776884,234.5,234.43,12.64838194]
["bitfinex","SOLUSD",1732134504510,28.041284,234.5,234.41,4.2659]
["bitfinex","SOLUSD",1732134504831,28.041284,234.5,234.4,10.6655]
["bitfinex","SOLUSD",1732134505124,31.13476333,234.5,234.4,10.6655]
["bitfinex","SOLUSD",1732134505325,31.13476333,234.5,234.4,14.9317]
["bitfinex","SOLUSD",1732134505700,31.13476333,234.5,234.35,14.9344]
["bitfinex","SOLUSD",1732134506035,31.13476333,234.5,234.36,8.38278194]
["bitfinex","SOLUSD",1732134506713,31.13476333,234.5,234.37,4.2667]
["bitfinex","SOLUSD",1732134510208,20.5,234.45,234.26,8.38278194]
["bitfinex","SOLUSD",1732134510521,23.776884,234.42,234.26,8.38278194]
["bitfinex","SOLUSD",1732134510816,20.0,234.43,234.3,8.38278194]
["bitfinex","SOLUSD",1732134510817,23.776884,234.43,234.3,8.38278194]
["bitfinex","SOLUSD",1732134511810,23.776884,234.41,234.31,4.2678]
["bitfinex","SOLUSD",1732134512208,4.2658,234.42,234.31,14.9374]
["bitfinex","SOLUSD",1732134512414,4.2658,234.42,234.32,8.38278194]
["bitfinex","SOLUSD",1732134513010,23.776884,234.41,234.32,8.38278194]
["bitfinex","SOLUSD",1732134513411,23.776884,234.43,234.32,8.38278194]
["bitfinex","SOLUSD",1732134513616,28.042484,234.43,234.32,12.65028194]
["bitfinex","SOLUSD",1732134514201,28.042484,234.43,234.32,8.38278194]
["bitfinex","SOLUSD",1732134514437,28.042484,234.43,234.31,10.6696]
["bitfinex","SOLUSD",1732134514808,33.24395456,234.43,234.31,14.9374]
["bitfinex","SOLUSD",1732134518306,33.24395456,234.43,234.25,36.2859]
["bitfinex","SOLUSD",1732134518528,23.776884,234.41,234.25,14.9412]
["bitfinex","SOLUSD",1732134518836,6.448,234.38,234.25,10.6723]
["bitfinex","SOLUSD",1732134519023,11.64947056,234.38,234.27,8.38278194]
["bitfinex","SOLUSD",1732134519623,23.776884,234.37,234.25,10.6723]
["bitfinex","SOLUSD",1732134519827,23.776884,234.37,234.25,19.05508194]
["bitfinex","SOLUSD",1732134520037,23.776884,234.37,234.25,23.32398194]
["bitfinex","SOLUSD",1732134520340,11.64947056,234.38,234.27,8.38278194]
["bitfinex","SOLUSD",1732134520538,4.2667,234.37,234.27,8.38278194]
["bitfinex","SOLUSD",1732134520712,4.2667,234.37,234.27,12.65128194]
["bitfinex","SOLUSD",1732134521417,4.2667,234.37,234.29,8.38278194]
["bitfinex","SOLUSD",1732134522546,4.2663,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1732134522725,4.2663,234.39,234.29,8.38278194]
["bitfinex","SOLUSD",1732134524033,4.2663,234.39,234.29,12.65098194]
["bitfinex","SOLUSD",1732134525347,4.2663,234.39,234.29,8.38278194]
["bitfinex","SOLUSD",1732134525926,4.2663,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1732134526129,9.46777056,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1732134527837,9.46777056,234.39,234.29,8.38278194]
["bitfinex","SOLUSD",1732134528339,9.46777056,234.39,234.27,19.05418194]
["bitfinex","SOLUSD",1732134528551,5.20147056,234.38,234.27,19.05418194]
["bitfinex","SOLUSD",1732134528925,4.2667,234.37,234.27,23.32268194]
["bitfinex","SOLUSD",1732134530617,14.9335,234.37,234.25,4.2688]
["bitfinex","SOLUSD",1732134530859,28.97835456,234.36,234.24,8.38278194]
["bitfinex","SOLUSD",1732134531325,5.20147056,234.36,234.24,23.32458194]
["bitfinex","SOLUSD",1732134531649,5.20147056,234.36,234.24,19.05558194]
["bitfinex","SOLUSD",1732134532421,5.20147056,234.36,234.24,23.32468194]
["bitfinex","SOLUSD",1732134533062,4.2671,234.35,234.24,23.32468194]
["bitfinex","SOLUSD",1732134534745,4.2671,234.35,234.28,8.38278194]
["bitfinex","SOLUSD",1732134535851,13.3828,234.4,234.28,8.38278194]
["bitfinex","SOLUSD",1732134536052,4.2663,234.39,234.28,12.65098194]
["bitfinex","SOLUSD",1732134537354,4.2663,234.39,234.32,8.38278194]
["bitfinex","SOLUSD",1732134537560,4.2663,234.39,234.3,8.38278194]
["bitfinex","SOLUSD",1732134538067,5.20147056,234.4,234.32,8.38278194]
["bitfinex","SOLUSD",1732134538233,4.2656,234.43,234.34,8.38278194]
["bitfinex","SOLUSD",1732134539151,4.2656,234.43,234.34,12.64988194]
["bitfinex","SOLUSD",1732134540036,9.46707056,234.43,234.34,4.2671]
["bitfinex","SOLUSD",1732134540233,12.56054989,234.43,234.34,12.64988194]
["bitfinex","SOLUSD",1732134540433,12.56054989,234.43,234.34,8.38278194]
["bitfinex","SOLUSD",1732134540930,5.20147056,234.42,234.28,14.9392]
["bitfinex","SOLUSD",1732134541152,5.20147056,234.42,234.29,8.38278194]
["bitfinex","SOLUSD",1732134542029,4.266,234.41,234.29,12.65088194]
["bitfinex","SOLUSD",1732134542255,5.20147056,234.4,234.29,4.2681]
["bitfinex","SOLUSD",1732134543062,5.20147056,234.4,234.29,12.65088194]
["bitfinex","SOLUSD",1732134543269,4.2663,234.39,234.29,12.65088194]
["bitfinex","SOLUSD",1732134543937,4.2663,234.39,234.31,8.38278194]
["bitfinex","SOLUSD",1732134545228,23.776884,234.42,234.31,12.65058194]
["bitfinex","SOLUSD",1732134545629,23.776884,234.42,234.31,23.32018194]
["bitfinex","SOLUSD",1732134545829,4.2654,234.44,234.33,8.38278194]
["bitfinex","SOLUSD",1732134546861,4.2654,234.44,234.34,4.2673]
["bitfinex","SOLUSD",1732134548039,4.2654,234.44,234.36,8.38278194]
["bitfinex","SOLUSD",1732134548362,4.2654,234.44,234.32,20.0]
["bitfinex","SOLUSD",1732134548363,4.2654,234.44,234.35,8.38278194]
["bitfinex","SOLUSD",1732134548954,4.2654,234.44,234.31,10.6696]
["bitfinex","SOLUSD",1732134549138,12.56034989,234.44,234.34,8.38278194]
["bitfinex","SOLUSD",1732134549930,12.56034989,234.44,234.33,14.9361]
["bitfinex","SOLUSD",1732134550130,12.56034989,234.44,234.36,8.38278194]
["bitfinex","SOLUSD",1732134550336,12.56034989,234.44,234.35,12.64978194]
["bitfinex","SOLUSD",1732134550948,12.56034989,234.44,234.35,23.31758194]
["bitfinex","SOLUSD",1732134552053,28.97835456,234.43,234.29,4.2682]
["bitfinex","SOLUSD",1732134552259,28.97835456,234.43,234.28,8.38278194]
["bitfinex","SOLUSD",1732134552569,23.776884,234.41,234.29,8.38278194]
["bitfinex","SOLUSD",1732134552858,28.97835456,234.41,234.29,8.38278194]
["bitfinex","SOLUSD",1732134553768,4.2662,234.4,234.3,4.268]
["bitfinex","SOLUSD",1732134554338,4.2662,234.4,234.3,12.65078194]
["bitfinex","SOLUSD",1732134554647,4.2662,234.4,234.31,8.38278194]
["bitfinex","SOLUSD",1732134555557,28.042284,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1732134555772,33.24375456,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1732134556069,36.33723389,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1732134556272,12.56034989,234.44,234.33,8.38278194]
["bitfinex","SOLUSD",1732134556445,12.56034989,234.44,234.34,8.38278194]
["bitfinex","SOLUSD",1732134556945,12.56034989,234.44,234.35,8.38278194]
["bitfinex","SOLUSD",1732134557676,12.56034989,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732134559357,12.56034989,234.44,234.29,20.0]
["bitfinex","SOLUSD",1732134559538,3.09347933,234.43,234.32,8.38278194]
["bitfinex","SOLUSD",1732134560267,3.09347933,234.43,234.31,8.38278194]
["bitfinex","SOLUSD",1732134560562,4.2658,234.42,234.32,4.2676]
["bitfinex","SOLUSD",1732134561149,4.2658,234.42,234.32,12.65038194]
["bitfinex","SOLUSD",1732134561457,5.20147056,234.44,234.32,19.05188194]
["bitfinex","SOLUSD",1732134561458,4.2656,234.43,234.32,19.05188194]
["bitfinex","SOLUSD",1732134561846,4.2656,234.43,234.34,8.38278194]
["bitfinex","SOLUSD",1732134562059,4.2656,234.43,234.33,8.38278194]
["bitfinex","SOLUSD",1732134562463,4.2656,234.43,234.34,8.38278194]
["bitfinex","SOLUSD",1732134563577,13.3828,234.45,234.35,8.38278194]
["bitfinex","SOLUSD",1732134563763,4.2654,234.44,234.34,8.38278194]
["bitfinex","SOLUSD",1732134564994,4.2654,234.44,234.34,23.31808194]
["bitfinex","SOLUSD",1732134565572,4.2654,234.44,234.34,14.9353]
["bitfinex","SOLUSD",1732134566165,9.46687056,234.44,234.34,14.9353]
["bitfinex","SOLUSD",1732134567897,9.46687056,234.44,234.32,8.38278194]
["bitfinex","SOLUSD",1732134568107,5.20147056,234.43,234.3,8.38278194]
["bitfinex","SOLUSD",1732134568407,5.06974949,234.42,234.3,8.38278194]
["bitfinex","SOLUSD",1732134569197,4.266,234.41,234.31,14.9374]
["bitfinex","SOLUSD",1732134570279,4.266,234.41,234.28,8.38278194]
["bitfinex","SOLUSD",1732134570577,20.13247056,234.41,234.28,12.65108194]
["bitfinex","SOLUSD",1732134571284,23.776884,234.4,234.28,12.65108194]
["bitfinex","SOLUSD",1732134571479,4.2663,234.39,234.28,23.32198194]
["bitfinex","SOLUSD",1732134573726,4.2663,234.39,234.3,8.38278194]
["bitfinex","SOLUSD",1732134573909,4.2663,234.39,234.29,12.65088194]
["bitfinex","SOLUSD",1732134575700,4.2663,234.39,234.32,8.38278194]
["bitfinex","SOLUSD",1732134576070,4.2663,234.39,234.34,8.38278194]
["bitfinex","SOLUSD",1732134576793,4.2654,234.44,234.32,8.38278194]
["bitfinex","SOLUSD",1732134576984,5.20147056,234.43,234.32,8.38278194]
["bitfinex","SOLUSD",1732134577193,10.27122005,234.43,234.31,8.38278194]
["bitfinex","SOLUSD",1732134577501,23.776884,234.42,234.3,14.938]
["bitfinex","SOLUSD",1732134577678,5.20147056,234.41,234.3,14.938]
["bitfinex","SOLUSD",1732134578090,5.20147056,234.41,234.29,8.38278194]
["bitfinex","SOLUSD",1732134578293,30.037184,234.4,234.27,4.2684]
["bitfinex","SOLUSD",1732134578505,23.776884,234.38,234.27,4.2684]
["bitfinex","SOLUSD",1732134578802,23.776884,234.38,234.26,10.6716]
["bitfinex","SOLUSD",1732134578803,4.2667,234.37,234.26,10.6716]
["bitfinex","SOLUSD",1732134579379,4.2667,234.37,234.27,8.38278194]
["bitfinex","SOLUSD",1732134580293,4.2667,234.37,234.27,4.2685]
["bitfinex","SOLUSD",1732134581490,4.2667,234.37,234.26,10.6716]
["bitfinex","SOLUSD",1732134581700,9.46817056,234.37,234.26,10.6716]
["bitfinex","SOLUSD",1732134582017,9.46817056,234.37,234.27,8.38278194]
["bitfinex","SOLUSD",1732134582195,9.46817056,234.37,234.26,19.05438194]
["bitfinex","SOLUSD",1732134582508,9.46817056,234.37,234.26,10.6716]
["bitfinex","SOLUSD",1732134582709,5.20147056,234.36,234.26,10.6716]
["bitfinex","SOLUSD",1732134582904,5.20147056,234.36,234.26,14.9403]
["bitfinex","SOLUSD",1732134583108,18.58427056,234.36,234.23,4.2693]
["bitfinex","SOLUSD",1732134583412,23.776884,234.35,234.23,4.2693]
["bitfinex","SOLUSD",1732134583611,5.20147056,234.34,234.23,4.2693]
["bitfinex","SOLUSD",1732134584108,10.27122005,234.34,234.23,12.65208194]
["bitfinex","SOLUSD",1732134584405,4.2674,234.33,234.23,19.05598194]
["bitfinex","SOLUSD",1732134584808,9.46887056,234.33,234.24,8.38278194]
["bitfinex","SOLUSD",1732134585181,9.46887056,234.33,234.23,19.05598194]
["bitfinex","SOLUSD",1732134585407,9.46887056,234.33,234.23,23.32528194]
["bitfinex","SOLUSD",1732134585713,4.2674,234.33,234.27,8.38278194]
["bitfinex","SOLUSD",1732134585892,4.2674,234.33,234.28,8.38278194]
["bitfinex","SOLUSD",1732134586613,4.2671,234.35,234.27,12.65118194]
["bitfinex","SOLUSD",1732134586985,4.2671,234.35,234.28,8.38278194]
["bitfinex","SOLUSD",1732134587924,4.2671,234.35,234.29,8.38278194]
["bitfinex","SOLUSD",1732134588122,4.2663,234.39,234.32,8.38278194]
["bitfinex","SOLUSD",1732134588290,4.2663,234.39,234.33,8.38278194]
["bitfinex","SOLUSD",1732134589179,4.266,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1732134590207,4.266,234.41,234.33,12.65018194]
["bitfinex","SOLUSD",1732134591089,4.266,234.41,234.32,8.38278194]
["bitfinex","SOLUSD",1732134592115,4.266,234.41,234.33,8.38278194]
["bitfinex","SOLUSD",1732134592315,4.266,234.41,234.32,4.2675]
["bitfinex","SOLUSD",1732134592504,4.266,234.41,234.32,12.65028194]
["bitfinex","SOLUSD",1732134593015,4.266,234.41,234.34,8.38278194]
["bitfinex","SOLUSD",1732134593212,4.266,234.41,234.33,8.38278194]
["bitfinex","SOLUSD",1732134593512,4.266,234.41,234.32,8.38278194]
["bitfinex","SOLUSD",1732134594488,4.266,234.41,234.32,12.65038194]
["bitfinex","SOLUSD",1732134595194,4.266,234.41,234.33,8.38278194]
["bitfinex","SOLUSD",1732134595689,4.266,234.41,234.33,12.65018194]
["bitfinex","SOLUSD",1732134596189,4.266,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1732134596405,4.266,234.41,234.34,8.38278194]
["bitfinex","SOLUSD",1732134596622,4.266,234.41,234.33,12.65018194]
["bitfinex","SOLUSD",1732134597605,4.2653,234.45,234.38,8.38278194]
["bitfinex","SOLUSD",1732134597808,4.2653,234.45,234.4,8.38278194]
["bitfinex","SOLUSD",1732134598014,4.2653,234.45,234.39,8.38278194]
["bitfinex","SOLUSD",1732134598392,4.2653,234.45,234.36,8.38278194]
["bitfinex","SOLUSD",1732134598612,13.3828,234.48,234.36,8.38278194]
["bitfinex","SOLUSD",1732134598797,4.2649,234.47,234.36,8.38278194]
["bitfinex","SOLUSD",1732134598999,4.2649,234.47,234.37,8.38278194]
["bitfinex","SOLUSD",1732134600318,4.2649,234.47,234.37,4.2666]
["bitfinex","SOLUSD",1732134600616,4.2649,234.47,234.37,12.64938194]
["bitfinex","SOLUSD",1732134600819,4.2649,234.47,234.38,8.38278194]
["bitfinex","SOLUSD",1732134601017,4.2649,234.47,234.41,8.38278194]
["bitfinex","SOLUSD",1732134601601,6.0036,234.52,234.41,8.38278194]
["bitfinex","SOLUSD",1732134601918,4.2642,234.51,234.37,14.9334]
["bitfinex","SOLUSD",1732134602101,14.25521446,234.51,234.37,14.9334]
["bitfinex","SOLUSD",1732134602424,24.91571446,234.51,234.37,19.04958194]
["bitfinex","SOLUSD",1732134602599,24.91571446,234.51,234.38,8.38278194]
["bitfinex","SOLUSD",1732134603018,23.776884,234.5,234.37,19.04958194]
["bitfinex","SOLUSD",1732134603520,4.2645,234.49,234.41,8.38278194]
["bitfinex","SOLUSD",1732134603700,4.2645,234.49,234.39,8.38278194]
["bitfinex","SOLUSD",1732134604313,4.2643,234.5,234.4,8.38278194]
["bitfinex","SOLUSD",1732134604901,4.2643,234.5,234.42,8.38278194]
["bitfinex","SOLUSD",1732134605921,4.2642,234.51,234.42,23.31308194]
["bitfinex","SOLUSD",1732134606128,4.2642,234.51,234.43,8.38278194]
["bitfinex","SOLUSD",1732134606930,4.2642,234.51,234.45,8.38278194]
["bitfinex","SOLUSD",1732134607112,4.2634,234.55,234.45,12.64788194]
["bitfinex","SOLUSD",1732134607419,4.2634,234.55,234.5,8.38278194]
["bitfinex","SOLUSD",1732134607626,4.2634,234.55,234.49,8.38278194]
["bitfinex","SOLUSD",1732134607826,4.2634,234.55,234.45,14.9283]
["bitfinex","SOLUSD",1732134607827,4.2634,234.55,234.48,8.38278194]
["bitfinex","SOLUSD",1732134608347,4.2634,234.55,234.45,23.31108194]
["bitfinex","SOLUSD",1732134608624,5.4877738,234.54,234.41,19.04768194]
["bitfinex","SOLUSD",1732134609003,5.4877738,234.54,234.43,8.38278194]
["bitfinex","SOLUSD",1732134609207,4.2638,234.53,234.45,8.38278194]
["bitfinex","SOLUSD",1732134609407,4.2638,234.53,234.46,8.38278194]
["bitfinex","SOLUSD",1732134609927,4.2638,234.53,234.43,8.38278194]
["bitfinex","SOLUSD",1732134610230,4.2638,234.53,234.41,19.04768194]
["bitfinex","SOLUSD",1732134610605,4.2638,234.53,234.41,10.6649]
["bitfinex","SOLUSD",1732134610817,20.4111738,234.53,234.39,12.64908194]
["bitfinex","SOLUSD",1732134611018,30.269684,234.5,234.37,10.6668]
["bitfinex","SOLUSD",1732134611316,4.2645,234.49,234.4,8.38278194]
["bitfinex","SOLUSD",1732134611618,4.2645,234.49,234.42,8.38278194]
["bitfinex","SOLUSD",1732134612336,4.2645,234.49,234.41,8.38278194]
["bitfinex","SOLUSD",1732134612839,4.2645,234.49,234.41,12.64868194]
["bitfinex","SOLUSD",1732134613936,4.2645,234.49,234.41,4.2659]
["bitfinex","SOLUSD",1732134616830,4.2645,234.49,234.36,14.9342]
["bitfinex","SOLUSD",1732134617127,4.2645,234.49,234.38,8.38278194]
["bitfinex","SOLUSD",1732134617642,4.2645,234.49,234.36,14.9342]
["bitfinex","SOLUSD",1732134617939,4.2645,234.49,234.37,8.38278194]
["bitfinex","SOLUSD",1732134618613,4.2645,234.49,234.39,8.38278194]
["bitfinex","SOLUSD",1732134619026,4.2645,234.49,234.41,8.38278194]
["bitfinex","SOLUSD",1732134619815,4.2645,234.49,234.39,4.2663]
["bitfinex","SOLUSD",1732134620015,4.2645,234.49,234.4,8.38278194]
["bitfinex","SOLUSD",1732134620744,4.2645,234.49,234.44,8.38278194]
["bitfinex","SOLUSD",1732134621618,4.2645,234.49,234.42,12.64858194]
["bitfinex","SOLUSD",1732134622553,4.2645,234.49,234.39,10.6659]
["bitfinex","SOLUSD",1732134622721,4.2645,234.49,234.41,8.38278194]
["bitfinex","SOLUSD",1732134623333,4.2643,234.5,234.39,10.6659]
["bitfinex","SOLUSD",1732134625457,4.2643,234.5,234.39,14.9322]
["bitfinex","SOLUSD",1732134626860,4.2643,234.5,234.43,8.38278194]
["bitfinex","SOLUSD",1732134627041,4.2643,234.5,234.41,8.38278194]
["bitfinex","SOLUSD",1732134628159,4.2643,234.5,234.43,8.38278194]
["bitfinex","SOLUSD",1732134628658,4.2634,234.55,234.47,8.38278194]
["bitfinex","SOLUSD",1732134628862,4.2634,234.55,234.47,19.04508194]
["bitfinex","SOLUSD",1732134629458,4.2634,234.55,234.47,23.30998194]
["bitfinex","SOLUSD",1732134630465,4.2634,234.55,234.48,8.38278194]
["bitfinex","SOLUSD",1732134630674,4.2634,234.55,234.49,8.38278194]
["bitfinex","SOLUSD",1732134631142,4.2634,234.55,234.48,8.38278194]
["bitfinex","SOLUSD",1732134631538,4.2634,234.55,234.48,12.64738194]
["bitfinex","SOLUSD",1732134632168,4.2627,234.59,234.49,8.38278194]
["bitfinex","SOLUSD",1732134633250,4.2627,234.59,234.5,8.38278194]
["bitfinex","SOLUSD",1732134633847,4.2627,234.59,234.48,19.04458194]
["bitfinex","SOLUSD",1732134634041,4.2627,234.59,234.49,8.38278194]
["bitfinex","SOLUSD",1732134634246,4.2625,234.6,234.49,8.38278194]
["bitfinex","SOLUSD",1732134634771,4.2625,234.6,234.5,8.38278194]
["bitfinex","SOLUSD",1732134634973,4.2625,234.6,234.48,10.6618]
["bitfinex","SOLUSD",1732134635273,4.2625,234.6,234.49,12.64728194]
["bitfinex","SOLUSD",1732134635769,4.54270559,234.6,234.49,4.2645]
["bitfinex","SOLUSD",1732134635945,4.54270559,234.6,234.5,8.38278194]
["bitfinex","SOLUSD",1732134636139,4.54270559,234.6,234.49,12.64728194]
["bitfinex","SOLUSD",1732134636455,4.54270559,234.6,234.48,19.04458194]
["bitfinex","SOLUSD",1732134636962,4.54270559,234.6,234.49,8.38278194]
["bitfinex","SOLUSD",1732134637280,4.82291118,234.6,234.5,8.38278194]
["bitfinex","SOLUSD",1732134637589,4.82291118,234.6,234.49,12.64718194]
["bitfinex","SOLUSD",1732134638689,15.47931118,234.6,234.47,8.38278194]
["bitfinex","SOLUSD",1732134638985,9.4291422,234.59,234.46,8.38278194]
["bitfinex","SOLUSD",1732134639884,9.4291422,234.59,234.45,14.9283]
["bitfinex","SOLUSD",1732134640087,23.776884,234.58,234.45,14.9283]
["bitfinex","SOLUSD",1732134640391,23.776884,234.58,234.45,23.31108194]
["bitfinex","SOLUSD",1732134640573,4.2631,234.57,234.45,23.31108194]
["bitfinex","SOLUSD",1732134640975,4.2631,234.57,234.45,14.9283]
["bitfinex","SOLUSD",1732134641188,4.2631,234.57,234.46,8.38278194]
["bitfinex","SOLUSD",1732134641806,4.2631,234.57,234.46,12.64788194]
["bitfinex","SOLUSD",1732134642106,4.2631,234.57,234.5,8.38278194]
["bitfinex","SOLUSD",1732134642394,4.2631,234.57,234.47,8.38278194]
["bitfinex","SOLUSD",1732134643095,10.6564,234.6,234.47,8.38278194]
["bitfinex","SOLUSD",1732134643392,14.9189,234.6,234.47,12.64758194]
["bitfinex","SOLUSD",1732134643570,14.9189,234.6,234.47,23.30988194]
["bitfinex","SOLUSD",1732134645165,4.2625,234.6,234.51,8.38278194]
["bitfinex","SOLUSD",1732134645379,4.2625,234.6,234.49,8.38278194]
["bitfinex","SOLUSD",1732134646391,4.2625,234.6,234.49,12.64728194]
["bitfinex","SOLUSD",1732134648087,4.2625,234.6,234.47,8.38278194]
["bitfinex","SOLUSD",1732134649174,4.2625,234.6,234.47,10.6622]
["bitfinex","SOLUSD",1732134649175,14.9189,234.6,234.47,10.6622]
["bitfinex","SOLUSD",1732134649385,33.2060262,234.59,234.41,28.042884]
["bitfinex","SOLUSD",1732134649694,33.2060262,234.59,234.46,8.38278194]
["bitfinex","SOLUSD",1732134650362,4.2629,234.58,234.46,12.64778194]
["bitfinex","SOLUSD",1732134650994,4.2629,234.58,234.48,8.38278194]
["bitfinex","SOLUSD",1732134652607,4.2629,234.58,234.46,19.04548194]
["bitfinex","SOLUSD",1732134652891,4.2629,234.58,234.47,4.2649]
["bitfinex","SOLUSD",1732134653096,14.9202,234.58,234.48,8.38278194]
["bitfinex","SOLUSD",1732134653469,19.84000389,234.58,234.45,8.38278194]
["bitfinex","SOLUSD",1732134653695,4.91980389,234.57,234.47,8.38278194]
["bitfinex","SOLUSD",1732134654369,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134655679,4.2633,234.56,234.45,8.38278194]
["bitfinex","SOLUSD",1732134656187,4.2633,234.56,234.45,12.64798194]
["bitfinex","SOLUSD",1732134656506,13.3828,234.55,234.41,14.931]
["bitfinex","SOLUSD",1732134656688,23.09214779,234.55,234.41,23.31378194]
["bitfinex","SOLUSD",1732134657076,23.09214779,234.55,234.43,8.38278194]
["bitfinex","SOLUSD",1732134657473,4.2636,234.54,234.43,8.38278194]
["bitfinex","SOLUSD",1732134660284,4.2636,234.54,234.48,8.38278194]
["bitfinex","SOLUSD",1732134661787,4.2636,234.54,234.46,12.64788194]
["bitfinex","SOLUSD",1732134662699,14.9195,234.59,234.46,12.64788194]
["bitfinex","SOLUSD",1732134662894,9.70934779,234.58,234.46,12.64788194]
["bitfinex","SOLUSD",1732134663282,9.70934779,234.58,234.46,4.2651]
["bitfinex","SOLUSD",1732134663791,9.70934779,234.58,234.46,8.38278194]
["bitfinex","SOLUSD",1732134663987,4.2631,234.57,234.46,8.38278194]
["bitfinex","SOLUSD",1732134665008,4.2631,234.57,234.47,4.2649]
["bitfinex","SOLUSD",1732134665501,4.2631,234.57,234.5,8.38278194]
["bitfinex","SOLUSD",1732134666806,14.9189,234.6,234.48,12.64748194]
["bitfinex","SOLUSD",1732134667014,4.91980389,234.59,234.48,12.64748194]
["bitfinex","SOLUSD",1732134667181,9.70934779,234.59,234.47,10.6623]
["bitfinex","SOLUSD",1732134667381,9.70934779,234.59,234.47,14.9272]
["bitfinex","SOLUSD",1732134669710,38.697084,234.58,234.45,8.38278194]
["bitfinex","SOLUSD",1732134670006,4.91980389,234.57,234.45,8.38278194]
["bitfinex","SOLUSD",1732134671213,4.91980389,234.57,234.47,8.38278194]
["bitfinex","SOLUSD",1732134671214,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134671713,4.2633,234.56,234.44,14.9291]
["bitfinex","SOLUSD",1732134672011,4.2633,234.56,234.46,8.38278194]
["bitfinex","SOLUSD",1732134672492,4.2633,234.56,234.46,12.64778194]
["bitfinex","SOLUSD",1732134674401,3.2633,234.56,234.46,12.64778194]
["bitfinex","SOLUSD",1732134675113,3.2633,234.56,234.46,8.38278194]
["bitfinex","SOLUSD",1732134676143,3.2633,234.56,234.46,4.265]
["bitfinex","SOLUSD",1732134677010,3.2633,234.56,234.44,10.6637]
["bitfinex","SOLUSD",1732134677209,4.91980389,234.57,234.44,14.9291]
["bitfinex","SOLUSD",1732134677422,4.91980389,234.57,234.45,8.38278194]
["bitfinex","SOLUSD",1732134678634,4.2633,234.56,234.46,4.2651]
["bitfinex","SOLUSD",1732134679449,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134680149,4.2633,234.56,234.48,8.38278194]
["bitfinex","SOLUSD",1732134680618,4.2633,234.56,234.47,14.9272]
["bitfinex","SOLUSD",1732134680619,4.2633,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134681437,4.2629,234.58,234.48,8.38278194]
["bitfinex","SOLUSD",1732134682330,9.18270389,234.58,234.48,8.38278194]
["bitfinex","SOLUSD",1732134682517,9.18270389,234.58,234.47,8.38278194]
["bitfinex","SOLUSD",1732134683710,4.91980389,234.57,234.44,14.9291]
["bitfinex","SOLUSD",1732134683954,9.70934779,234.57,234.46,8.38278194]
["bitfinex","SOLUSD",1732134684447,9.70934779,234.57,234.47,8.38278194]
["bitfinex","SOLUSD",1732134684614,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134685327,4.2633,234.56,234.47,12.64758194]
["bitfinex","SOLUSD",1732134685639,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134686017,4.2633,234.56,234.46,4.2651]
["bitfinex","SOLUSD",1732134686327,4.2633,234.56,234.45,8.38278194]
["bitfinex","SOLUSD",1732134686531,4.2633,234.56,234.45,12.64798194]
["bitfinex","SOLUSD",1732134688544,4.2633,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134689045,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134689527,17.31887468,234.59,234.47,8.38278194]
["bitfinex","SOLUSD",1732134689719,4.2629,234.58,234.47,8.38278194]
["bitfinex","SOLUSD",1732134689918,30.43855868,234.57,234.41,21.3221]
["bitfinex","SOLUSD",1732134690136,23.776884,234.55,234.41,23.31368194]
["bitfinex","SOLUSD",1732134690331,14.37940642,234.54,234.41,23.31368194]
["bitfinex","SOLUSD",1732134690545,16.37102247,234.54,234.41,23.31368194]
["bitfinex","SOLUSD",1732134691047,4.264,234.52,234.41,23.31368194]
["bitfinex","SOLUSD",1732134691223,4.264,234.52,234.41,19.04768194]
["bitfinex","SOLUSD",1732134691630,4.264,234.52,234.41,8.38278194]
["bitfinex","SOLUSD",1732134691828,23.776884,234.51,234.39,8.38278194]
["bitfinex","SOLUSD",1732134692038,28.69668789,234.51,234.39,8.38278194]
["bitfinex","SOLUSD",1732134692441,28.69668789,234.51,234.38,8.38278194]
["bitfinex","SOLUSD",1732134693148,14.9252,234.5,234.38,8.38278194]
["bitfinex","SOLUSD",1732134693337,19.84500389,234.5,234.37,23.31618194]
["bitfinex","SOLUSD",1732134693531,19.84500389,234.5,234.38,8.38278194]
["bitfinex","SOLUSD",1732134694430,19.84500389,234.5,234.39,8.38278194]
["bitfinex","SOLUSD",1732134694826,19.84500389,234.5,234.38,4.2665]
["bitfinex","SOLUSD",1732134695154,19.84500389,234.5,234.38,12.64928194]
["bitfinex","SOLUSD",1732134696242,19.84500389,234.5,234.4,8.38278194]
["bitfinex","SOLUSD",1732134696426,19.84500389,234.5,234.39,8.38278194]
["bitfinex","SOLUSD",1732134697743,19.84500389,234.5,234.38,12.64928194]
["bitfinex","SOLUSD",1732134699161,19.84500389,234.5,234.39,8.38278194]
["bitfinex","SOLUSD",1732134700240,19.84500389,234.5,234.39,12.64908194]
["bitfinex","SOLUSD",1732134700455,4.2643,234.5,234.43,8.38278194]
["bitfinex","SOLUSD",1732134700842,4.2643,234.5,234.42,8.38278194]
["bitfinex","SOLUSD",1732134701465,4.264,234.52,234.42,8.38278194]
["bitfinex","SOLUSD",1732134702343,4.264,234.52,234.43,8.38278194]
["bitfinex","SOLUSD",1732134702832,9.18380389,234.52,234.42,23.31318194]
["bitfinex","SOLUSD",1732134704951,4.264,234.52,234.46,8.38278194]
["bitfinex","SOLUSD",1732134705872,4.264,234.52,234.44,8.38278194]
["bitfinex","SOLUSD",1732134706075,4.264,234.52,234.46,8.38278194]
["bitfinex","SOLUSD",1732134706369,4.264,234.52,234.47,8.38278194]
["bitfinex","SOLUSD",1732134707367,4.264,234.52,234.46,8.38278194]
["bitfinex","SOLUSD",1732134707735,4.264,234.52,234.47,8.38278194]
["bitfinex","SOLUSD",1732134707945,4.264,234.52,234.45,8.38278194]
["bitfinex","SOLUSD",1732134708160,4.264,234.52,234.46,8.38278194]
["bitfinex","SOLUSD",1732134708769,4.7895439,234.57,234.46,8.38278194]
["bitfinex","SOLUSD",1732134708943,4.2633,234.56,234.46,8.38278194]
["bitfinex","SOLUSD",1732134709264,4.2633,234.56,234.48,8.38278194]
["bitfinex","SOLUSD",1732134709435,4.2633,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134709635,4.2633,234.56,234.48,8.38278194]
["bitfinex","SOLUSD",1732134709841,4.2633,234.56,234.47,8.38278194]
["bitfinex","SOLUSD",1732134710960,4.2629,234.58,234.48,8.38278194]
["bitfinex","SOLUSD",1732134711144,4.2629,234.58,234.5,8.38278194]
["bitfinex","SOLUSD",1732134711347,0.4833638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134711546,0.4833638,234.62,234.55,16.13]
["bitfinex","SOLUSD",1732134711747,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134712140,0.4833638,234.62,234.55,16.13]
["bitfinex","SOLUSD",1732134712346,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134712859,0.4833638,234.62,234.55,16.13]
["bitfinex","SOLUSD",1732134713169,0.4833638,234.62,234.57,14.9204]
["bitfinex","SOLUSD",1732134713387,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134713961,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134714344,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134714746,4.7455638,234.62,234.55,20.3934]
["bitfinex","SOLUSD",1732134714951,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134715155,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134715349,4.7455638,234.62,234.52,14.9235]
["bitfinex","SOLUSD",1732134715574,4.7455638,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134716283,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134716971,4.7455638,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134717473,4.7455638,234.62,234.53,8.38278194]
["bitfinex","SOLUSD",1732134718658,4.7455638,234.62,234.52,10.6597]
["bitfinex","SOLUSD",1732134718884,4.7455638,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134719355,4.7455638,234.62,234.53,4.2638]
["bitfinex","SOLUSD",1732134719558,4.7455638,234.62,234.53,12.64658194]
["bitfinex","SOLUSD",1732134719881,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134720050,4.7455638,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134720450,4.7455638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134720677,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134720852,4.7455638,234.62,234.56,12.64598194]
["bitfinex","SOLUSD",1732134721364,4.7455638,234.62,234.56,4.2632]
["bitfinex","SOLUSD",1732134722482,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134722667,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134723049,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134723578,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134723758,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134723966,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134724168,4.7455638,234.62,234.56,19.04098194]
["bitfinex","SOLUSD",1732134724675,4.7455638,234.62,234.56,23.30428194]
["bitfinex","SOLUSD",1732134725164,4.7455638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134725485,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134725789,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134726257,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134726451,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134727261,0.4833638,234.62,234.58,23.30288194]
["bitfinex","SOLUSD",1732134727455,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134728356,0.4833638,234.62,234.59,12.64548194]
["bitfinex","SOLUSD",1732134728557,0.4833638,234.62,234.59,4.2627]
["bitfinex","SOLUSD",1732134729371,0.4833638,234.62,234.54,12.645982]
["bitfinex","SOLUSD",1732134729589,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134730461,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134731082,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134732788,0.4833638,234.62,234.59,12.64538194]
["bitfinex","SOLUSD",1732134733686,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134734191,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134734370,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134735159,0.4833638,234.62,234.58,12.64548194]
["bitfinex","SOLUSD",1732134736589,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134736760,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134737285,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134738465,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134739083,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134739286,0.4833638,234.62,234.58,10.6573]
["bitfinex","SOLUSD",1732134739789,0.4833638,234.62,234.58,14.9202]
["bitfinex","SOLUSD",1732134741194,0.4833638,234.62,234.56,4.2631]
["bitfinex","SOLUSD",1732134742085,0.4833638,234.62,234.53,21.3109]
["bitfinex","SOLUSD",1732134742086,4.7455638,234.62,234.53,21.3109]
["bitfinex","SOLUSD",1732134742392,4.7455638,234.62,234.53,19.04198194]
["bitfinex","SOLUSD",1732134742771,4.7455638,234.62,234.53,10.6592]
["bitfinex","SOLUSD",1732134743392,4.7455638,234.62,234.53,14.923]
["bitfinex","SOLUSD",1732134743698,4.7455638,234.62,234.53,10.6592]
["bitfinex","SOLUSD",1732134744073,23.776884,234.61,234.53,10.6592]
["bitfinex","SOLUSD",1732134744378,0.4833638,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134744573,0.4833638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134745378,0.4833638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134745977,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134746184,0.4833638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134746782,0.4833638,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732134752313,0.4833638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134752484,0.4833638,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732134753011,0.4833638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134753184,4.7455638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134753388,0.4833638,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732134754421,0.4833638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134756514,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134757087,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134757613,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134757815,0.4833638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134757997,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134758195,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134758690,0.4833638,234.62,234.6,4.2625]
["bitfinex","SOLUSD",1732134759293,0.4833638,234.62,234.58,4.2628]
["bitfinex","SOLUSD",1732134760394,0.4833638,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732134761226,0.4833638,234.62,234.57,23.30358194]
["bitfinex","SOLUSD",1732134761385,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134762092,0.4833638,234.62,234.57,23.30358194]
["bitfinex","SOLUSD",1732134762411,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134762583,0.4833638,234.62,234.58,12.64568194]
["bitfinex","SOLUSD",1732134762784,0.4833638,234.62,234.58,23.30298194]
["bitfinex","SOLUSD",1732134765194,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134766911,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134768912,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134769194,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134771792,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134772703,0.4833638,234.62,234.58,19.04008194]
["bitfinex","SOLUSD",1732134772900,0.4833638,234.62,234.58,23.30298194]
["bitfinex","SOLUSD",1732134773418,0.4833638,234.62,234.58,10.6573]
["bitfinex","SOLUSD",1732134773922,0.4833638,234.62,234.58,19.04008194]
["bitfinex","SOLUSD",1732134774121,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134776125,0.4833638,234.62,234.59,12.64548194]
["bitfinex","SOLUSD",1732134776814,0.4833638,234.62,234.59,4.2627]
["bitfinex","SOLUSD",1732134777824,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134780435,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134783753,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134784125,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134784558,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134784855,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134785854,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134786948,0.4833638,234.62,234.57,4.263]
["bitfinex","SOLUSD",1732134787152,0.4833638,234.62,234.55,12.64608194]
["bitfinex","SOLUSD",1732134787353,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134788241,0.4833638,234.62,234.55,23.30478194]
["bitfinex","SOLUSD",1732134788943,0.4833638,234.62,234.57,12.64588194]
["bitfinex","SOLUSD",1732134789256,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134789448,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134789770,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134790264,0.4833638,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1732134790743,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134791136,0.4833638,234.62,234.59,12.64548194]
["bitfinex","SOLUSD",1732134791557,0.4833638,234.62,234.59,23.30228194]
["bitfinex","SOLUSD",1732134792567,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134792744,4.7455638,234.62,234.55,19.04128194]
["bitfinex","SOLUSD",1732134794766,4.7455638,234.62,234.49,36.2487]
["bitfinex","SOLUSD",1732134794970,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134795677,4.7455638,234.62,234.53,8.38278194]
["bitfinex","SOLUSD",1732134796253,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134798157,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134798784,0.4833638,234.62,234.56,12.64588194]
["bitfinex","SOLUSD",1732134800977,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134801276,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134801580,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134802658,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134803456,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134803688,0.4833638,234.62,234.57,12.64578194]
["bitfinex","SOLUSD",1732134803860,0.4833638,234.62,234.57,23.30348194]
["bitfinex","SOLUSD",1732134804059,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134805077,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134806660,0.4833638,234.62,234.58,14.9202]
["bitfinex","SOLUSD",1732134806860,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134807165,0.4833638,234.62,234.59,12.64538194]
["bitfinex","SOLUSD",1732134807366,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134808191,0.4833638,234.62,234.59,12.64538194]
["bitfinex","SOLUSD",1732134809486,4.7455638,234.62,234.5,34.9252]
["bitfinex","SOLUSD",1732134809657,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134810260,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134811282,0.4833638,234.62,234.5,36.2471]
["bitfinex","SOLUSD",1732134811283,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134811994,0.4833638,234.62,234.57,10.6577]
["bitfinex","SOLUSD",1732134812669,4.7455638,234.62,234.53,10.6595]
["bitfinex","SOLUSD",1732134813185,4.7455638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134813383,4.7455638,234.62,234.5,21.3219]
["bitfinex","SOLUSD",1732134813685,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134813896,0.4833638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134814066,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134815059,0.4833638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134815262,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134815987,0.4833638,234.62,234.51,36.2457]
["bitfinex","SOLUSD",1732134816201,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134816366,4.7455638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134818896,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134822291,0.4833638,234.62,234.59,12.64548194]
["bitfinex","SOLUSD",1732134822969,0.4833638,234.62,234.59,23.30228194]
["bitfinex","SOLUSD",1732134823790,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134824002,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134828106,0.4833638,234.62,234.59,10.6568]
["bitfinex","SOLUSD",1732134828417,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134828619,0.4833638,234.62,234.59,14.9195]
["bitfinex","SOLUSD",1732134828819,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134829622,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134829795,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134839224,0.4833638,234.62,234.52,28.37149354]
["bitfinex","SOLUSD",1732134839225,0.4833638,234.62,234.55,10.6586]
["bitfinex","SOLUSD",1732134839403,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134840513,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134840715,4.7456638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134841510,23.776884,234.61,234.54,8.38278194]
["bitfinex","SOLUSD",1732134842229,23.776884,234.61,234.51,10.6604]
["bitfinex","SOLUSD",1732134842440,23.776884,234.61,234.54,8.38278194]
["bitfinex","SOLUSD",1732134842603,4.2625,234.6,234.54,8.38278194]
["bitfinex","SOLUSD",1732134842799,23.776884,234.59,234.54,8.38278194]
["bitfinex","SOLUSD",1732134844432,28.039684,234.59,234.54,8.38278194]
["bitfinex","SOLUSD",1732134844626,28.039684,234.59,234.53,8.38278194]
["bitfinex","SOLUSD",1732134845026,23.776884,234.6,234.57,8.38278194]
["bitfinex","SOLUSD",1732134845228,4.2625,234.61,234.57,8.38278194]
["bitfinex","SOLUSD",1732134845432,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134845602,24.2602478,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134845808,28.5224478,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134847117,28.5224478,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134847830,28.5224478,234.62,234.53,8.38278194]
["bitfinex","SOLUSD",1732134848004,28.5224478,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134848213,28.5224478,234.62,234.53,8.38278194]
["bitfinex","SOLUSD",1732134848613,28.5224478,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134848927,28.5224478,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134849509,28.5224478,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134853909,28.5224478,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134855928,28.5224478,234.62,234.54,8.38278194]
["bitfinex","SOLUSD",1732134856220,28.5224478,234.62,234.49,36.2484]
["bitfinex","SOLUSD",1732134856415,4.790659,234.61,234.51,8.38278194]
["bitfinex","SOLUSD",1732134856746,23.776884,234.6,234.5,8.38278194]
["bitfinex","SOLUSD",1732134856913,4.790659,234.59,234.49,19.04418194]
["bitfinex","SOLUSD",1732134857114,23.776884,234.58,234.43,21.3282]
["bitfinex","SOLUSD",1732134857312,23.776884,234.56,234.48,8.38278194]
["bitfinex","SOLUSD",1732134857528,23.776884,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134858141,23.776884,234.54,234.49,8.38278194]
["bitfinex","SOLUSD",1732134859082,23.776884,234.54,234.48,8.38278194]
["bitfinex","SOLUSD",1732134859253,23.776884,234.54,234.49,8.38278194]
["bitfinex","SOLUSD",1732134859543,28.040184,234.56,234.48,8.38278194]
["bitfinex","SOLUSD",1732134860420,28.040184,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134861513,28.040184,234.56,234.5,8.38278194]
["bitfinex","SOLUSD",1732134861717,28.040184,234.56,234.49,8.38278194]
["bitfinex","SOLUSD",1732134861917,28.040184,234.56,234.52,8.38278194]
["bitfinex","SOLUSD",1732134862125,28.040184,234.56,234.51,8.38278194]
["bitfinex","SOLUSD",1732134862643,11.1388638,234.62,234.47,4.2648]
["bitfinex","SOLUSD",1732134862644,0.4833638,234.62,234.55,8.38278194]
["bitfinex","SOLUSD",1732134862863,0.4833638,234.62,234.52,22.7526]
["bitfinex","SOLUSD",1732134863045,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134863841,4.7455638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134864531,23.776884,234.61,234.57,8.38278194]
["bitfinex","SOLUSD",1732134864729,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134865158,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134865838,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134867639,0.4833638,234.62,234.6,12.64518194]
["bitfinex","SOLUSD",1732134869658,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134870455,0.4833638,234.62,234.6,12.64528194]
["bitfinex","SOLUSD",1732134870654,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134871743,0.4833638,234.62,234.6,12.64528194]
["bitfinex","SOLUSD",1732134873665,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134875267,0.4833638,234.62,234.61,30.00738194]
["bitfinex","SOLUSD",1732134875654,0.4833638,234.62,234.61,34.26968194]
["bitfinex","SOLUSD",1732134876367,0.4833638,234.62,234.55,16.3118]
["bitfinex","SOLUSD",1732134876560,24.2602478,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134877765,24.2602478,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134877958,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134878464,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134879745,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134879947,24.2602478,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134881068,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134883758,24.2602478,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134885053,24.2602478,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134885568,0.4833638,234.62,234.58,12.64568194]
["bitfinex","SOLUSD",1732134885752,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134886672,23.776884,234.61,234.55,35.35328194]
["bitfinex","SOLUSD",1732134886852,23.776884,234.61,234.55,19.04148194]
["bitfinex","SOLUSD",1732134887253,23.776884,234.61,234.55,8.38278194]
["bitfinex","SOLUSD",1732134887643,23.776884,234.59,234.55,8.38278194]
["bitfinex","SOLUSD",1732134889257,28.039584,234.59,234.55,8.38278194]
["bitfinex","SOLUSD",1732134889455,28.039584,234.59,234.51,14.9242]
["bitfinex","SOLUSD",1732134889650,28.039584,234.59,234.52,8.38278194]
["bitfinex","SOLUSD",1732134890660,28.039584,234.59,234.54,8.38278194]
["bitfinex","SOLUSD",1732134892483,0.4833638,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134893600,0.4833638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134894886,4.2623,234.61,234.56,8.38278194]
["bitfinex","SOLUSD",1732134895105,23.776884,234.6,234.56,8.38278194]
["bitfinex","SOLUSD",1732134895899,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134896563,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134896965,0.4833638,234.62,234.58,12.64568194]
["bitfinex","SOLUSD",1732134897184,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134897381,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134898269,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134898471,0.4833638,234.62,234.59,8.38278194]
["bitfinex","SOLUSD",1732134899394,0.4833638,234.62,234.59,12.64548194]
["bitfinex","SOLUSD",1732134899991,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134900787,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134901098,0.4833638,234.62,234.6,20.0]
["bitfinex","SOLUSD",1732134901306,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134901679,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134907685,0.4833638,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1732134907886,0.4833638,234.62,234.61,12.64508194]
["bitfinex","SOLUSD",1732134910419,0.4833638,234.62,234.59,23.30228194]
["bitfinex","SOLUSD",1732134911285,0.4833638,234.62,234.59,14.9195]
["bitfinex","SOLUSD",1732134911639,28.5224478,234.62,234.57,8.38278194]
["bitfinex","SOLUSD",1732134911787,28.5224478,234.62,234.55,14.9219]
["bitfinex","SOLUSD",1732134911994,28.5224478,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134913994,28.5224478,234.62,234.54,12.64638194]
["bitfinex","SOLUSD",1732134915199,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134916208,4.7455638,234.62,234.56,8.38278194]
["bitfinex","SOLUSD",1732134916726,23.776884,234.61,234.56,8.38278194]
["bitfinex","SOLUSD",1732134917119,28.039384,234.61,234.55,8.38278194]
["bitfinex","SOLUSD",1732134917303,28.039384,234.61,234.57,8.38278194]
["bitfinex","SOLUSD",1732134917800,23.776884,234.61,234.57,8.38278194]
["bitfinex","SOLUSD",1732134918122,0.4833638,234.62,234.58,8.38278194]
["bitfinex","SOLUSD",1732134919317,0.4833638,234.62,234.61,8.38278194]
["bitfinex","SOLUSD",1732134920533,0.4833638,234.62,234.6,8.38278194]
["bitfinex","SOLUSD",1732134922227,23.7602478,234.64,234.6,8.38278194]
["bitfinex","SOLUSD",1732134922624,23.7602478,234.64,234.6,12.64528194]
["bitfinex","SOLUSD",1732134923430,23.7602478,234.64,234.6,8.38278194]
["bitfinex","SOLUSD",1732134924006,18.68569107,234.71,234.62,8.38278194]
["bitfinex","SOLUSD",1732134924212,18.68569107,234.71,234.64,8.38278194]
["bitfinex","SOLUSD",1732134925310,23.776884,234.69,234.64,8.38278194]
["bitfinex","SOLUSD",1732134925513,23.776884,234.69,234.63,8.38278194]
["bitfinex","SOLUSD",1732134926660,28.037584,234.7,234.6,4.2624]
["bitfinex","SOLUSD",1732134926931,38.04176421,234.7,234.6,12.64518194]
["bitfinex","SOLUSD",1732134927619,38.04176421,234.7,234.59,10.6568]
["bitfinex","SOLUSD",1732134927819,38.04176421,234.7,234.6,8.38278194]
["bitfinex","SOLUSD",1732134928339,23.776884,234.68,234.57,19.19118194]
["bitfinex","SOLUSD",1732134928503,29.64040411,234.68,234.57,19.19118194]
["bitfinex","SOLUSD",1732134928835,23.776884,234.66,234.57,19.19118194]
["bitfinex","SOLUSD",1732134929005,23.776884,234.66,234.59,8.38278194]
["bitfinex","SOLUSD",1732134930346,23.776884,234.66,234.61,8.38278194]
["bitfinex","SOLUSD",1732134930544,28.038284,234.66,234.61,8.38278194]
["bitfinex","SOLUSD",1732134932838,28.038284,234.66,234.59,8.38278194]
["bitfinex","SOLUSD",1732134934010,28.038284,234.66,234.59,12.64538194]
["bitfinex","SOLUSD",1732134934842,28.038284,234.66,234.58,14.9202]
["bitfinex","SOLUSD",1732134937842,28.038284,234.66,234.54,20.0]
["bitfinex","SOLUSD",1732134938068,28.038284,234.66,234.59,8.38278194]
["bitfinex","SOLUSD",1732134939438,23.776884,234.67,234.59,23.30218194]
["bitfinex","SOLUSD",1732134940631,28.038184,234.67,234.59,23.30218194]
["bitfinex","SOLUSD",1732134942139,23.776884,234.67,234.59,23.30218194]
["bitfinex","SOLUSD",1732134942445,4.2607,234.7,234.63,8.38278194]
["bitfinex","SOLUSD",1732134943757,23.776884,234.71,234.63,12.64468194]
["bitfinex","SOLUSD",1732134944636,28.037184,234.72,234.63,12.64468194]
["bitfinex","SOLUSD",1732134944957,33.90070411,234.72,234.63,4.2619]
["bitfinex","SOLUSD",1732134945165,33.90070411,234.72,234.63,14.9169]
["bitfinex","SOLUSD",1732134946247,33.90070411,234.72,234.63,10.655]
["bitfinex","SOLUSD",1732134947164,33.90070411,234.72,234.54,41.3175]
["bitfinex","SOLUSD",1732134947165,23.776884,234.7,234.59,10.6566]
["bitfinex","SOLUSD",1732134948245,4.2609,234.69,234.59,14.9193]
["bitfinex","SOLUSD",1732134948645,23.776884,234.68,234.59,14.9193]
["bitfinex","SOLUSD",1732134949244,5.86352011,234.71,234.59,14.9193]
["bitfinex","SOLUSD",1732134949245,28.037584,234.7,234.59,14.9193]
["bitfinex","SOLUSD",1732134949646,26.537584,234.7,234.59,14.9193]
["bitfinex","SOLUSD",1732134950636,26.537584,234.7,234.6,8.38278194]
["bitfinex","SOLUSD",1732134951048,32.40110411,234.7,234.58,8.38278194]
["bitfinex","SOLUSD",1732134951265,5.86352011,234.69,234.58,8.38278194]
["bitfinex","SOLUSD",1732134952037,4.2613,234.67,234.59,14.9195]
["bitfinex","SOLUSD",1732134953171,23.776884,234.66,234.59,14.9195]
["bitfinex","SOLUSD",1732134953371,28.038384,234.66,234.59,10.6568]
["bitfinex","SOLUSD",1732134954642,28.038384,234.66,234.56,8.38278194]
["bitfinex","SOLUSD",1732134955643,28.038384,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1732134956369,5.86352011,234.65,234.55,10.6587]
["bitfinex","SOLUSD",1732134956580,23.776884,234.64,234.55,14.9221]
["bitfinex","SOLUSD",1732134957278,5.86352011,234.64,234.53,27.82298194]
["bitfinex","SOLUSD",1732134957571,29.64040411,234.63,234.53,15.1766]
["bitfinex","SOLUSD",1732134957981,29.64040411,234.63,234.53,38.48278194]
["bitfinex","SOLUSD",1732134957982,23.776884,234.61,234.53,38.48278194]
["bitfinex","SOLUSD",1732134958362,23.776884,234.61,234.53,30.1]
["bitfinex","SOLUSD",1732134959066,28.039084,234.62,234.53,38.48278194]
["bitfinex","SOLUSD",1732134959265,4.262,234.63,234.55,8.38278194]
["bitfinex","SOLUSD",1732134959584,4.2613,234.67,234.55,8.38278194]
["bitfinex","SOLUSD",1732134959873,9.56415426,234.67,234.55,8.38278194]
["bitfinex","SOLUSD",1732134960170,11.16637437,234.66,234.54,8.38278194]
["bitfinex","SOLUSD",1732134960680,28.038484,234.65,234.55,14.9221]
["bitfinex","SOLUSD",1732134960973,39.20485837,234.65,234.55,14.9221]
["bitfinex","SOLUSD",1732134961154,5.86352011,234.64,234.55,10.6587]
["bitfinex","SOLUSD",1732134961478,23.776884,234.63,234.55,10.6587]
["bitfinex","SOLUSD",1732134961639,29.64040411,234.63,234.55,10.6587]
["bitfinex","SOLUSD",1732134961843,23.776884,234.61,234.53,15.1766]
["bitfinex","SOLUSD",1732134962044,29.64040411,234.61,234.53,15.1766]
["bitfinex","SOLUSD",1732134962244,34.94325837,234.61,234.53,15.1766]
["bitfinex","SOLUSD",1732134962648,23.776884,234.59,234.53,15.1766]
["bitfinex","SOLUSD",1732134962875,23.776884,234.59,234.42,22.9872]
["bitfinex","SOLUSD",1732134963050,5.86352011,234.58,234.42,37.9176]
["bitfinex","SOLUSD",1732134963365,23.776884,234.57,234.44,8.38278194]
["bitfinex","SOLUSD",1732134963558,29.64040411,234.57,234.45,8.38278194]
["bitfinex","SOLUSD",1732134963766,29.64040411,234.57,234.49,8.38278194]
["bitfinex","SOLUSD",1732134964202,23.776884,234.57,234.48,8.38278194]
["bitfinex","SOLUSD",1732134964648,23.776884,234.57,234.51,8.38278194]
["bitfinex","SOLUSD",1732134964867,23.776884,234.57,234.52,8.38278194]
["bitfinex","SOLUSD",1732134965047,23.776884,234.57,234.51,8.38278194]
["bitfinex","SOLUSD",1732134965444,23.776884,234.57,234.5,8.38278194]
["bitfinex","SOLUSD",1732134965953,28.039984,234.57,234.49,12.64718194]
["bitfinex","SOLUSD",1732134966150,28.039984,234.57,234.49,4.2644]
["bitfinex","SOLUSD",1732134966887,33.90350411,234.57,234.47,19.04468194]
["bitfinex","SOLUSD",1732134967058,39.20635837,234.57,234.47,19.04468194]
["bitfinex","SOLUSD",1732134967774,23.776884,234.55,234.44,8.38278194]
["bitfinex","SOLUSD",1732134967945,23.776884,234.53,234.44,8.38278194]
["bitfinex","SOLUSD",1732134968580,23.776884,234.53,234.46,8.38278194]
["bitfinex","SOLUSD",1732134968882,23.776884,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1732134969203,28.040284,234.55,234.45,4.2651]
["bitfinex","SOLUSD",1732134969851,28.040284,234.55,234.45,14.9283]
["bitfinex","SOLUSD",1732134970788,33.90380411,234.55,234.45,10.6632]
["bitfinex","SOLUSD",1732134972871,33.90380411,234.55,234.42,46.30018194]
["bitfinex","SOLUSD",1732134973385,33.90380411,234.55,234.42,37.9174]
["bitfinex","SOLUSD",1732134975258,44.56250411,234.55,234.42,37.9174]
["bitfinex","SOLUSD",1732134975470,49.86535837,234.55,234.42,37.9174]
["bitfinex","SOLUSD",1732134976014,23.776884,234.53,234.42,37.9174]
["bitfinex","SOLUSD",1732134976174,4.264,234.52,234.42,37.9174]
["bitfinex","SOLUSD",1732134976380,23.776884,234.51,234.42,37.9174]
["bitfinex","SOLUSD",1732134977399,23.776884,234.49,234.42,37.9174]
["bitfinex","SOLUSD",1732134977584,4.2638,234.54,234.48,8.38278194]
["bitfinex","SOLUSD",1732134978486,4.2638,234.54,234.42,37.9174]
["bitfinex","SOLUSD",1732134978804,4.2629,234.58,234.46,8.38278194]
["bitfinex","SOLUSD",1732134981801,4.2629,234.58,234.51,8.38278194]
["bitfinex","SOLUSD",1732134982212,4.2622,234.62,234.51,12.64698194]
["bitfinex","SOLUSD",1732134982602,23.776884,234.61,234.51,12.64698194]
["bitfinex","SOLUSD",1732134982989,4.2622,234.62,234.53,8.38278194]
["bitfinex","SOLUSD",1732134983594,4.2622,234.62,234.52,8.38278194]
["bitfinex","SOLUSD",1732134983999,13.3828,234.65,234.52,8.38278194]
["bitfinex","SOLUSD",1732134984185,23.776884,234.63,234.53,10.6596]
["bitfinex","SOLUSD",1732134984601,29.64040411,234.63,234.53,10.6596]
["bitfinex","SOLUSD",1732134985887,4.2618,234.64,234.54,8.38278194]
["bitfinex","SOLUSD",1732134986085,4.2618,234.64,234.55,4.2634]
["bitfinex","SOLUSD",1732134986903,4.2618,234.64,234.55,12.64618194]
["bitfinex","SOLUSD",1732134987105,28.038984,234.63,234.55,12.64618194]
["bitfinex","SOLUSD",1732134987589,12.04472011,234.69,234.56,8.38278194]
["bitfinex","SOLUSD",1732134987788,12.04472011,234.69,234.55,4.2634]
["bitfinex","SOLUSD",1732134987789,4.2611,234.68,234.57,8.38278194]
["bitfinex","SOLUSD",1732134988519,10.12462011,234.68,234.56,8.38278194]
["bitfinex","SOLUSD",1732134989116,35.20036949,234.67,234.54,8.38278194]
["bitfinex","SOLUSD",1732134990121,35.20036949,234.67,234.53,8.38278194]
["bitfinex","SOLUSD",1732134990423,23.776884,234.65,234.54,8.38278194]
["bitfinex","SOLUSD",1732134992129,4.2614,234.66,234.55,4.2634]
["bitfinex","SOLUSD",1732134992130,4.2618,234.64,234.55,4.2634]
["bitfinex","SOLUSD",1732134992522,23.776884,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1732134993219,23.776884,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1732134994908,23.776884,234.63,234.56,8.38278194]
["bitfinex","SOLUSD",1732134995633,4.2617,234.65,234.56,8.38278194]
["bitfinex","SOLUSD",1732134996341,5.86352011,234.67,234.57,8.38278194]
["bitfinex","SOLUSD",1732134996504,4.2614,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1732134997107,23.776884,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1732134997334,4.2613,234.67,234.61,8.38278194]
["bitfinex","SOLUSD",1732134997505,4.2605,234.71,234.61,8.38278194]
["bitfinex","SOLUSD",1732134998028,4.2605,234.71,234.6,8.38278194]
["bitfinex","SOLUSD",1732134998615,4.2605,234.71,234.61,4.2623]
["bitfinex","SOLUSD",1732134998819,23.776884,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1732134999214,23.776884,234.7,234.61,12.64508194]
["bitfinex","SOLUSD",1732134999424,23.776884,234.7,234.61,23.30098194]
["bitfinex","SOLUSD",1732135000313,23.776884,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1732135000624,23.776884,234.69,234.61,23.30098194]
["bitfinex","SOLUSD",1732135001400,23.776884,234.69,234.62,8.38278194]
["bitfinex","SOLUSD",1732135001634,23.776884,234.69,234.63,8.38278194]
["bitfinex","SOLUSD",1732135001803,23.776884,234.71,234.64,8.38278194]
["bitfinex","SOLUSD",1732135002310,23.776884,234.71,234.61,19.03868194]
["bitfinex","SOLUSD",1732135003137,23.776884,234.73,234.61,19.03868194]
["bitfinex","SOLUSD",1732135003319,28.037084,234.73,234.61,23.30098194]
["bitfinex","SOLUSD",1732135003518,39.45447184,234.73,234.61,23.30098194]
["bitfinex","SOLUSD",1732135003717,39.45447184,234.73,234.63,8.38278194]
["bitfinex","SOLUSD",1732135004021,39.45447184,234.73,234.61,14.9182]
["bitfinex","SOLUSD",1732135004240,23.776884,234.71,234.61,10.6559]
["bitfinex","SOLUSD",1732135004401,5.86352011,234.7,234.61,10.6559]
["bitfinex","SOLUSD",1732135004610,23.776884,234.69,234.61,10.6559]
["bitfinex","SOLUSD",1732135004915,23.776884,234.69,234.58,15.0513]
["bitfinex","SOLUSD",1732135005124,35.20036949,234.69,234.58,19.3141]
["bitfinex","SOLUSD",1732135005627,35.20036949,234.69,234.58,29.9714]
["bitfinex","SOLUSD",1732135005938,35.20036949,234.69,234.59,8.38278194]
["bitfinex","SOLUSD",1732135006105,23.776884,234.69,234.6,8.38278194]
["bitfinex","SOLUSD",1732135006306,23.776884,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732135007342,23.776884,234.67,234.58,15.0513]
["bitfinex","SOLUSD",1732135007643,23.776884,234.67,234.6,8.38278194]
["bitfinex","SOLUSD",1732135007806,23.776884,234.68,234.6,8.38278194]
["bitfinex","SOLUSD",1732135008409,23.776884,234.68,234.59,23.30228194]
["bitfinex","SOLUSD",1732135008625,28.038084,234.68,234.59,14.9195]
["bitfinex","SOLUSD",1732135009229,28.038084,234.68,234.59,10.6568]
["bitfinex","SOLUSD",1732135009732,28.038084,234.68,234.56,8.38278194]
["bitfinex","SOLUSD",1732135009733,33.59804938,234.68,234.56,4.2631]
["bitfinex","SOLUSD",1732135010240,13.3828,234.67,234.55,10.6585]
["bitfinex","SOLUSD",1732135010534,23.776884,234.64,234.5,10.6606]
["bitfinex","SOLUSD",1732135010832,23.776884,234.62,234.5,10.6606]
["bitfinex","SOLUSD",1732135011339,29.64040411,234.62,234.5,10.6606]
["bitfinex","SOLUSD",1732135011731,29.64040411,234.62,234.41,10.6606]
["bitfinex","SOLUSD",1732135011732,0.5,234.6,234.41,10.6606]
["bitfinex","SOLUSD",1732135012034,19.8565,234.61,234.36,8.38278194]
["bitfinex","SOLUSD",1732135012035,23.776884,234.5,234.36,8.38278194]
["bitfinex","SOLUSD",1732135012238,23.776884,234.5,234.38,8.38278194]
["bitfinex","SOLUSD",1732135012605,23.776884,234.5,234.36,8.38278194]
["bitfinex","SOLUSD",1732135012808,13.3828,234.48,234.35,10.6673]
["bitfinex","SOLUSD",1732135013055,23.776884,234.47,234.31,4.2677]
["bitfinex","SOLUSD",1732135013232,0.5,234.46,234.31,4.2677]
["bitfinex","SOLUSD",1732135013440,30.18065971,234.45,234.3,10.67]
["bitfinex","SOLUSD",1732135013626,36.75411816,234.45,234.3,10.67]
["bitfinex","SOLUSD",1732135013831,23.776884,234.43,234.3,10.67]
["bitfinex","SOLUSD",1732135014039,23.776884,234.43,234.28,21.9005]
["bitfinex","SOLUSD",1732135014040,29.85399304,234.43,234.28,21.9005]
["bitfinex","SOLUSD",1732135014264,23.776884,234.41,234.24,19.05508194]
["bitfinex","SOLUSD",1732135014439,6.07710904,234.4,234.25,4.2688]
["bitfinex","SOLUSD",1732135014637,23.776884,234.39,234.25,4.2688]
["bitfinex","SOLUSD",1732135015028,29.64453885,234.39,234.24,23.77713214]
["bitfinex","SOLUSD",1732135015228,23.776884,234.37,234.21,4.2696]
["bitfinex","SOLUSD",1732135015544,23.776884,234.35,234.21,4.2696]
["bitfinex","SOLUSD",1732135015942,23.776884,234.35,234.19,10.675]
["bitfinex","SOLUSD",1732135015943,23.776884,234.33,234.19,10.675]
["bitfinex","SOLUSD",1732135016543,23.776884,234.33,234.19,23.77983214]
["bitfinex","SOLUSD",1732135017075,23.776884,234.33,234.24,13.10483214]
["bitfinex","SOLUSD",1732135017543,23.776884,234.33,234.22,13.10483214]
["bitfinex","SOLUSD",1732135018069,23.776884,234.31,234.22,17.37413214]
["bitfinex","SOLUSD",1732135018272,23.776884,234.31,234.23,13.10483214]
["bitfinex","SOLUSD",1732135018970,23.776884,234.31,234.22,14.943]
["bitfinex","SOLUSD",1732135019158,23.776884,234.31,234.22,28.04783214]
["bitfinex","SOLUSD",1732135019345,23.776884,234.31,234.23,13.10483214]
["bitfinex","SOLUSD",1732135019867,23.776884,234.31,234.24,13.10483214]
["bitfinex","SOLUSD",1732135020262,23.776884,234.33,234.25,13.10483214]
["bitfinex","SOLUSD",1732135020566,6.1199,234.38,234.28,13.10483214]
["bitfinex","SOLUSD",1732135020567,4.2666,234.38,234.28,13.10483214]
["bitfinex","SOLUSD",1732135020771,4.2666,234.38,234.27,13.10483214]
["bitfinex","SOLUSD",1732135021074,4.2666,234.38,234.26,13.10483214]
["bitfinex","SOLUSD",1732135021254,10.34370904,234.38,234.23,13.10483214]
["bitfinex","SOLUSD",1732135021446,10.34370904,234.38,234.24,13.10483214]
["bitfinex","SOLUSD",1732135021639,6.07710904,234.37,234.22,23.77823214]
["bitfinex","SOLUSD",1732135021839,6.07710904,234.37,234.23,13.10483214]
["bitfinex","SOLUSD",1732135022065,6.07710904,234.37,234.22,28.04753214]
["bitfinex","SOLUSD",1732135022066,23.776884,234.36,234.22,28.04753214]
["bitfinex","SOLUSD",1732135022350,23.776884,234.34,234.22,10.6734]
["bitfinex","SOLUSD",1732135022550,6.07710904,234.33,234.22,10.6734]
["bitfinex","SOLUSD",1732135022747,23.776884,234.32,234.22,10.6734]
["bitfinex","SOLUSD",1732135023138,29.85399304,234.32,234.19,13.10483214]
["bitfinex","SOLUSD",1732135023341,23.776884,234.3,234.18,4.2701]
["bitfinex","SOLUSD",1732135023769,23.776884,234.28,234.17,10.6759]
["bitfinex","SOLUSD",1732135023975,13.3828,234.27,234.07,43.9115]
["bitfinex","SOLUSD",1732135024148,23.776884,234.26,234.13,13.10483214]
["bitfinex","SOLUSD",1732135024465,23.776884,234.26,234.15,13.10483214]
["bitfinex","SOLUSD",1732135024839,30.59477343,234.26,234.13,13.10483214]
["bitfinex","SOLUSD",1732135025054,12.89499847,234.25,234.11,10.6785]
["bitfinex","SOLUSD",1732135025247,23.776884,234.24,234.09,4.2718]
["bitfinex","SOLUSD",1732135025457,29.883984,234.22,234.08,13.104832]
["bitfinex","SOLUSD",1732135025659,23.776884,234.2,234.08,13.104832]
["bitfinex","SOLUSD",1732135025864,23.776884,234.18,234.06,14.9532]
["bitfinex","SOLUSD",1732135026036,23.776884,234.18,234.07,13.10483214]
["bitfinex","SOLUSD",1732135026242,23.776884,234.18,234.06,14.9532]
["bitfinex","SOLUSD",1732135026637,23.776884,234.18,234.08,13.10483214]
["bitfinex","SOLUSD",1732135026871,23.776884,234.18,234.06,28.05803214]
["bitfinex","SOLUSD",1732135027179,6.81788943,234.17,234.06,10.6808]
["bitfinex","SOLUSD",1732135027470,23.776884,234.16,234.04,17.86079594]
["bitfinex","SOLUSD",1732135027874,23.776884,234.14,234.05,13.10483214]
["bitfinex","SOLUSD",1732135028241,23.776884,234.14,234.04,17.86079594]
["bitfinex","SOLUSD",1732135028645,23.776884,234.16,234.04,17.86079594]
["bitfinex","SOLUSD",1732135028962,6.07710904,234.15,234.04,0.4833638]
["bitfinex","SOLUSD",1732135029142,23.776884,234.14,234.04,0.4833638]
["bitfinex","SOLUSD",1732135029751,23.776884,234.14,234.06,13.10483214]
["bitfinex","SOLUSD",1732135029974,23.776884,234.15,234.07,13.10483214]
["bitfinex","SOLUSD",1732135030147,23.776884,234.15,234.06,13.10483214]
["bitfinex","SOLUSD",1732135030648,28.047684,234.15,234.07,13.10483214]
["bitfinex","SOLUSD",1732135030966,23.776884,234.15,234.09,13.10483214]
["bitfinex","SOLUSD",1732135031160,23.776884,234.15,234.08,13.10483214]
["bitfinex","SOLUSD",1732135031477,4.2703,234.18,234.09,13.10483214]
["bitfinex","SOLUSD",1732135031673,6.81788943,234.21,234.11,13.10483214]
["bitfinex","SOLUSD",1732135031884,11.08758943,234.21,234.13,13.10483214]
["bitfinex","SOLUSD",1732135032377,6.81788943,234.21,234.15,13.10483214]
["bitfinex","SOLUSD",1732135032545,4.2693,234.23,234.17,13.10483214]
["bitfinex","SOLUSD",1732135032746,4.269,234.25,234.19,13.10483214]
["bitfinex","SOLUSD",1732135032978,11.08648943,234.27,234.2,13.10483214]
["bitfinex","SOLUSD",1732135033472,11.08648943,234.27,234.19,13.10483214]
["bitfinex","SOLUSD",1732135034772,11.08648943,234.27,234.18,4.2701]
["bitfinex","SOLUSD",1732135034773,4.2686,234.27,234.14,17.37563214]
["bitfinex","SOLUSD",1732135034977,12.89499847,234.26,234.14,4.2708]
["bitfinex","SOLUSD",1732135035177,12.89499847,234.26,234.13,13.10483214]
["bitfinex","SOLUSD",1732135035178,23.776884,234.25,234.12,17.37593214]
["bitfinex","SOLUSD",1732135035386,23.776884,234.25,234.14,13.10483214]
["bitfinex","SOLUSD",1732135035546,30.59477343,234.25,234.14,13.10483214]
["bitfinex","SOLUSD",1732135035848,30.59477343,234.25,234.18,13.10483214]
["bitfinex","SOLUSD",1732135036047,23.776884,234.26,234.18,13.10483214]
["bitfinex","SOLUSD",1732135036278,28.045784,234.26,234.18,17.37483214]
["bitfinex","SOLUSD",1732135037779,28.045784,234.26,234.17,13.10483214]
["bitfinex","SOLUSD",1732135038353,34.12289304,234.26,234.16,10.6763]
["bitfinex","SOLUSD",1732135038556,40.94078247,234.26,234.16,10.6763]
["bitfinex","SOLUSD",1732135039055,40.94078247,234.26,234.14,13.10483214]
["bitfinex","SOLUSD",1732135039261,23.776884,234.24,234.13,13.10483214]
["bitfinex","SOLUSD",1732135039478,23.776884,234.24,234.12,23.78303214]
["bitfinex","SOLUSD",1732135039645,30.59477343,234.24,234.13,13.10483214]
["bitfinex","SOLUSD",1732135039851,30.59477343,234.24,234.15,13.10483214]
["bitfinex","SOLUSD",1732135040050,30.59477343,234.24,234.16,13.10483214]
["bitfinex","SOLUSD",1732135040577,30.59477343,234.24,234.14,13.10483214]
["bitfinex","SOLUSD",1732135040970,23.776884,234.22,234.14,13.10483214]
["bitfinex","SOLUSD",1732135041682,23.776884,234.22,234.14,17.37573214]
["bitfinex","SOLUSD",1732135041888,23.776884,234.22,234.08,19.57453214]
["bitfinex","SOLUSD",1732135042065,29.85399304,234.22,234.09,4.2717]
["bitfinex","SOLUSD",1732135042271,23.776884,234.2,234.08,13.10483214]
["bitfinex","SOLUSD",1732135042577,23.776884,234.18,234.07,28.05703214]
["bitfinex","SOLUSD",1732135042882,23.776884,234.18,234.09,13.10483214]
["bitfinex","SOLUSD",1732135043053,4.2704,234.17,234.07,23.78493214]
["bitfinex","SOLUSD",1732135043377,23.776884,234.16,234.08,13.10483214]
["bitfinex","SOLUSD",1732135043586,23.776884,234.16,234.09,13.10483214]
["bitfinex","SOLUSD",1732135043766,23.776884,234.18,234.12,13.10483214]
["bitfinex","SOLUSD",1732135043970,4.2701,234.19,234.13,13.10483214]
["bitfinex","SOLUSD",1732135044308,23.776884,234.2,234.13,13.10483214]
["bitfinex","SOLUSD",1732135044781,23.776884,234.2,234.14,13.10483214]
["bitfinex","SOLUSD",1732135045458,28.046784,234.2,234.14,13.10483214]
["bitfinex","SOLUSD",1732135046957,28.046784,234.2,234.12,13.10483214]
["bitfinex","SOLUSD",1732135047158,28.046784,234.2,234.13,13.10483214]
["bitfinex","SOLUSD",1732135047388,28.046784,234.2,234.09,13.10483214]
["bitfinex","SOLUSD",1732135047567,34.12389304,234.2,234.08,13.10483214]
["bitfinex","SOLUSD",1732135047956,23.776884,234.18,234.06,13.10483214]
["bitfinex","SOLUSD",1732135048178,29.85399304,234.18,234.06,13.10483214]
["bitfinex","SOLUSD",1732135048851,6.1754,234.16,234.05,10.6814]
["bitfinex","SOLUSD",1732135049066,23.776884,234.15,234.04,13.58819594]
["bitfinex","SOLUSD",1732135049369,37.159684,234.15,234.04,0.4833638]
["bitfinex","SOLUSD",1732135050386,4.2709,234.14,234.04,0.4833638]
["bitfinex","SOLUSD",1732135050594,23.776884,234.13,234.04,0.4833638]
["bitfinex","SOLUSD",1732135052111,8.93371665,234.13,234.04,0.4833638]
["bitfinex","SOLUSD",1732135052398,14.9482,234.14,234.04,0.4833638]
["bitfinex","SOLUSD",1732135052399,38.725084,234.14,234.04,0.4833638]
["bitfinex","SOLUSD",1732135052999,14.9482,234.14,234.04,13.58819594]
["bitfinex","SOLUSD",1732135054898,14.9482,234.14,234.04,0.4833638]
["bitfinex","SOLUSD",1732135055277,29.85399304,234.13,234.04,0.4833638]
["bitfinex","SOLUSD",1732135056080,30.35399304,234.13,234.04,0.4833638]
["bitfinex","SOLUSD",1732135056274,23.776884,234.11,234.04,0.4833638]
["bitfinex","SOLUSD",1732135056501,6.07710904,234.1,234.04,0.4833638]
["bitfinex","SOLUSD",1732135056808,23.776884,234.09,234.04,0.4833638]
["bitfinex","SOLUSD",1732135057011,36.67188247,234.09,234.04,0.4833638]
["bitfinex","SOLUSD",1732135057508,12.89499847,234.09,234.04,0.4833638]
["bitfinex","SOLUSD",1732135057883,14.9495,234.12,234.04,0.4833638]
["bitfinex","SOLUSD",1732135059701,10.6782,234.12,234.04,0.4833638]
["bitfinex","SOLUSD",1732135059888,16.75530904,234.12,234.04,0.4833638]
["bitfinex","SOLUSD",1732135060709,6.07710904,234.11,234.04,0.4833638]
["bitfinex","SOLUSD",1732135061104,23.776884,234.1,234.04,0.4833638]
["bitfinex","SOLUSD",1732135061299,23.776884,234.05,234.04,0.4833638]
["bitfinex","SOLUSD",1732135061610,41.7694148,234.05,234.04,0.4833638]
["bitfinex","SOLUSD",1732135061786,6.07710904,234.05,233.92,13.10483214]
["bitfinex","SOLUSD",1732135062120,6.07710904,234.04,233.91,17.37993214]
["bitfinex","SOLUSD",1732135062296,6.07710904,234.04,233.94,13.10483214]
["bitfinex","SOLUSD",1732135062482,6.462,234.06,233.91,20.3268263]
["bitfinex","SOLUSD",1732135062483,6.462,234.06,233.97,13.10483214]
["bitfinex","SOLUSD",1732135062681,4.2725,234.05,233.99,13.10483214]
["bitfinex","SOLUSD",1732135062881,4.2725,234.05,233.98,13.10483214]
["bitfinex","SOLUSD",1732135063110,4.2725,234.05,233.97,17.37883214]
["bitfinex","SOLUSD",1732135063311,4.2725,234.05,233.99,13.10483214]
["bitfinex","SOLUSD",1732135063490,4.2725,234.05,233.97,4.274]
["bitfinex","SOLUSD",1732135063491,4.2725,234.05,233.97,17.37883214]
["bitfinex","SOLUSD",1732135063684,4.2725,234.05,233.97,13.10483214]
["bitfinex","SOLUSD",1732135064010,4.2725,234.05,233.96,13.10483214]
["bitfinex","SOLUSD",1732135064208,4.2725,234.05,233.95,13.10483214]
["bitfinex","SOLUSD",1732135064408,4.2725,234.05,233.96,13.10483214]
["bitfinex","SOLUSD",1732135064610,12.8994,234.09,233.96,13.10483214]
["bitfinex","SOLUSD",1732135064906,12.8994,234.09,233.97,4.274]
["bitfinex","SOLUSD",1732135064907,4.272,234.08,233.97,4.274]
["bitfinex","SOLUSD",1732135067418,4.272,234.08,233.97,14.9591]
["bitfinex","SOLUSD",1732135067917,4.272,234.08,233.98,13.10483214]
["bitfinex","SOLUSD",1732135068882,4.272,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1732135069592,4.272,234.08,233.97,10.6851]
["bitfinex","SOLUSD",1732135069909,9.91020672,234.08,233.94,14.9609]
["bitfinex","SOLUSD",1732135070215,23.776884,234.07,233.9,28.06803214]
["bitfinex","SOLUSD",1732135070513,6.43944498,234.06,233.9,14.9632]
["bitfinex","SOLUSD",1732135070817,38.730784,234.05,233.9,14.9632]
["bitfinex","SOLUSD",1732135071120,14.9539,234.05,233.91,13.10483214]
["bitfinex","SOLUSD",1732135072189,14.9539,234.05,233.92,4.2749]
["bitfinex","SOLUSD",1732135073106,14.9539,234.05,233.9,10.6881]
["bitfinex","SOLUSD",1732135073309,14.9539,234.05,233.9,28.06823214]
["bitfinex","SOLUSD",1732135074603,4.2729,234.03,233.9,28.06823214]
["bitfinex","SOLUSD",1732135074797,4.2729,234.03,233.9,14.9634]
["bitfinex","SOLUSD",1732135074998,14.9552,234.03,233.9,14.9634]
["bitfinex","SOLUSD",1732135075787,14.9552,234.03,233.9,10.6881]
["bitfinex","SOLUSD",1732135075989,6.43944498,234.02,233.9,10.6881]
["bitfinex","SOLUSD",1732135076996,4.2733,234.01,233.9,15.12246]
["bitfinex","SOLUSD",1732135078296,10.6823,234.03,233.9,15.12246]
["bitfinex","SOLUSD",1732135078593,6.43944498,234.01,233.9,15.12246]
["bitfinex","SOLUSD",1732135079112,6.43944498,234.01,233.92,13.10483214]
["bitfinex","SOLUSD",1732135079302,4.2727,234.04,233.92,13.10483214]
["bitfinex","SOLUSD",1732135079502,4.2725,234.06,233.95,13.10483214]
["bitfinex","SOLUSD",1732135080206,6.43944498,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1732135080503,12.8994,234.09,234.01,13.10483214]
["bitfinex","SOLUSD",1732135080704,17.1713,234.09,234.0,13.10483214]
["bitfinex","SOLUSD",1732135081024,12.8994,234.09,234.0,13.10483214]
["bitfinex","SOLUSD",1732135081235,10.9157,234.11,234.02,13.10483214]
["bitfinex","SOLUSD",1732135081530,10.9157,234.11,233.92,14.9623]
["bitfinex","SOLUSD",1732135081531,10.9157,234.11,234.0,13.10483214]
["bitfinex","SOLUSD",1732135081720,10.9157,234.11,233.98,13.10483214]
["bitfinex","SOLUSD",1732135082031,10.9157,234.11,233.99,14.9578]
["bitfinex","SOLUSD",1732135082236,6.01665116,234.1,233.99,10.6842]
["bitfinex","SOLUSD",1732135082401,6.01665116,234.1,233.99,14.9578]
["bitfinex","SOLUSD",1732135083517,4.2718,234.09,233.99,23.78903214]
["bitfinex","SOLUSD",1732135083827,4.2718,234.09,234.0,13.10483214]
["bitfinex","SOLUSD",1732135084199,4.2718,234.09,233.99,23.78903214]
["bitfinex","SOLUSD",1732135084921,4.2718,234.09,233.99,28.06263214]
["bitfinex","SOLUSD",1732135086439,4.2718,234.09,233.98,13.10483214]
["bitfinex","SOLUSD",1732135087300,4.2718,234.09,233.97,13.10483214]
["bitfinex","SOLUSD",1732135087503,23.776884,234.07,233.92,14.9623]
["bitfinex","SOLUSD",1732135087721,5.63820672,234.06,233.92,14.9623]
["bitfinex","SOLUSD",1732135087923,6.01665116,234.06,233.92,14.9623]
["bitfinex","SOLUSD",1732135088621,4.2725,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1732135089028,4.2725,234.05,233.93,13.10483214]
["bitfinex","SOLUSD",1732135089535,4.2725,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1732135090209,10.66149796,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1732135090400,9.91070672,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1732135090598,10.66149796,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1732135091605,0.75079124,234.04,233.92,14.9623]
["bitfinex","SOLUSD",1732135092130,0.75079124,234.04,233.92,15.12136]
["bitfinex","SOLUSD",1732135092635,14.9552,234.03,233.92,0.15906]
["bitfinex","SOLUSD",1732135092929,24.276884,234.0,233.92,0.15906]
["bitfinex","SOLUSD",1732135093103,24.276884,233.98,233.92,0.15906]
["bitfinex","SOLUSD",1732135093303,5.63820672,233.97,233.92,0.15906]
["bitfinex","SOLUSD",1732135093501,11.69920726,233.97,233.92,0.15906]
["bitfinex","SOLUSD",1732135093723,6.06100054,233.97,233.92,0.15906]
["bitfinex","SOLUSD",1732135093929,18.9832,234.01,233.92,0.15906]
["bitfinex","SOLUSD",1732135094109,23.21448636,234.01,233.92,0.15906]
["bitfinex","SOLUSD",1732135094300,6.43944498,234.0,233.92,0.15906]
["bitfinex","SOLUSD",1732135094504,12.0776517,234.0,233.92,0.15906]
["bitfinex","SOLUSD",1732135094736,4.2736,233.99,233.92,0.15906]
["bitfinex","SOLUSD",1732135095099,6.43944498,233.98,233.92,0.15906]
["bitfinex","SOLUSD",1732135096314,4.2735,234.0,233.92,15.12136]
["bitfinex","SOLUSD",1732135096713,4.2735,234.0,233.92,28.22619214]
["bitfinex","SOLUSD",1732135096908,12.8994,234.01,233.93,13.10483214]
["bitfinex","SOLUSD",1732135097125,10.71234498,234.04,233.93,13.10483214]
["bitfinex","SOLUSD",1732135097302,6.43944498,234.04,233.99,13.10483214]
["bitfinex","SOLUSD",1732135097506,6.43944498,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1732135097507,12.8994,234.06,233.98,13.10483214]
["bitfinex","SOLUSD",1732135097707,12.8994,234.06,233.96,13.10483214]
["bitfinex","SOLUSD",1732135098324,12.8994,234.06,233.93,23.776884]
["bitfinex","SOLUSD",1732135098514,17.1718,234.06,233.95,13.10483214]
["bitfinex","SOLUSD",1732135098714,17.1718,234.06,233.95,21.02033414]
["bitfinex","SOLUSD",1732135099328,17.1718,234.06,233.97,21.02033414]
["bitfinex","SOLUSD",1732135099537,17.1718,234.06,233.98,14.9584]
["bitfinex","SOLUSD",1732135100515,4.2718,234.09,233.99,21.02033414]
["bitfinex","SOLUSD",1732135101237,4.2718,234.09,233.98,14.9584]
["bitfinex","SOLUSD",1732135101442,4.2718,234.09,233.98,10.6846]
["bitfinex","SOLUSD",1732135101814,9.91000672,234.09,233.93,14.9613]
["bitfinex","SOLUSD",1732135102030,5.63820672,234.08,233.94,21.02033414]
["bitfinex","SOLUSD",1732135102422,4.2722,234.07,233.95,4.2744]
["bitfinex","SOLUSD",1732135103435,4.2722,234.07,233.95,14.9604]
["bitfinex","SOLUSD",1732135103817,4.2722,234.07,233.98,21.02033414]
["bitfinex","SOLUSD",1732135104024,4.2722,234.07,234.0,21.02033414]
["bitfinex","SOLUSD",1732135104721,4.2716,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732135105116,4.2716,234.1,234.0,21.02033414]
["bitfinex","SOLUSD",1732135105314,4.2716,234.1,234.0,25.29373414]
["bitfinex","SOLUSD",1732135106255,4.2716,234.1,234.02,21.02033414]
["bitfinex","SOLUSD",1732135106409,12.8994,234.11,234.05,21.02033414]
["bitfinex","SOLUSD",1732135106617,17.1709,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1732135106878,6.43944498,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1732135107939,6.43944498,234.1,234.02,25.29333414]
["bitfinex","SOLUSD",1732135108129,6.43944498,234.1,234.02,4.273]
["bitfinex","SOLUSD",1732135108834,4.2718,234.1,234.02,4.273]
["bitfinex","SOLUSD",1732135109139,12.8994,234.11,234.05,21.02033414]
["bitfinex","SOLUSD",1732135109323,12.8994,234.11,234.04,21.02033414]
["bitfinex","SOLUSD",1732135109644,17.1709,234.11,234.04,21.02033414]
["bitfinex","SOLUSD",1732135110041,17.1709,234.11,234.03,21.02033414]
["bitfinex","SOLUSD",1732135111042,17.1709,234.11,234.03,25.29323414]
["bitfinex","SOLUSD",1732135111229,17.1709,234.11,234.04,21.02033414]
["bitfinex","SOLUSD",1732135112455,17.1709,234.11,234.04,25.29293414]
["bitfinex","SOLUSD",1732135113615,17.1709,234.11,234.04,25.29303414]
["bitfinex","SOLUSD",1732135113930,17.1709,234.11,234.0,25.29363414]
["bitfinex","SOLUSD",1732135114132,23.61034498,234.11,234.0,25.29363414]
["bitfinex","SOLUSD",1732135114626,23.61034498,234.11,234.0,35.97733414]
["bitfinex","SOLUSD",1732135115744,23.61034498,234.11,234.01,21.02033414]
["bitfinex","SOLUSD",1732135117029,23.61034498,234.11,234.01,25.29343414]
["bitfinex","SOLUSD",1732135119167,23.61034498,234.11,234.0,23.81498301]
["bitfinex","SOLUSD",1732135120149,12.8994,234.11,234.04,13.13128301]
["bitfinex","SOLUSD",1732135120348,12.8994,234.11,234.06,13.13128301]
["bitfinex","SOLUSD",1732135120549,17.1709,234.11,234.06,13.13128301]
["bitfinex","SOLUSD",1732135121857,17.1709,234.11,234.03,4.2728]
["bitfinex","SOLUSD",1732135122575,17.1709,234.11,234.02,10.6828]
["bitfinex","SOLUSD",1732135122749,17.1709,234.11,234.0,17.40458301]
["bitfinex","SOLUSD",1732135122750,23.61034498,234.11,234.0,17.40458301]
["bitfinex","SOLUSD",1732135122949,6.43944498,234.1,234.0,17.40458301]
["bitfinex","SOLUSD",1732135123146,6.43944498,234.1,234.0,13.13128301]
["bitfinex","SOLUSD",1732135123351,12.0776517,234.1,233.98,14.9582]
["bitfinex","SOLUSD",1732135123563,9.91000672,234.09,233.96,13.29034301]
["bitfinex","SOLUSD",1732135123766,9.91000672,234.09,233.96,3.93326]
["bitfinex","SOLUSD",1732135123975,6.1308,234.07,233.94,28.09188301]
["bitfinex","SOLUSD",1732135124148,5.63820672,234.06,233.94,28.09188301]
["bitfinex","SOLUSD",1732135124347,4.237384,234.05,233.94,28.09188301]
["bitfinex","SOLUSD",1732135125751,4.2727,234.04,233.94,28.09188301]
["bitfinex","SOLUSD",1732135126084,4.2727,234.04,233.94,14.9606]
["bitfinex","SOLUSD",1732135126565,9.91090672,234.04,233.9,13.13128301]
["bitfinex","SOLUSD",1732135126767,22.77499072,234.03,233.9,4.2752]
["bitfinex","SOLUSD",1732135127786,4.2731,234.02,233.9,4.2752]
["bitfinex","SOLUSD",1732135128161,4.237384,234.01,233.9,4.2752]
["bitfinex","SOLUSD",1732135129003,4.2735,234.0,233.89,10.6883]
["bitfinex","SOLUSD",1732135129489,8.510884,234.0,233.89,10.6883]
["bitfinex","SOLUSD",1732135130258,8.510884,234.0,233.89,28.09508301]
["bitfinex","SOLUSD",1732135130858,9.91170672,234.0,233.85,10.6905]
["bitfinex","SOLUSD",1732135131058,5.63820672,233.99,233.89,23.0256]
["bitfinex","SOLUSD",1732135131279,6.1308,234.07,233.98,13.13128301]
["bitfinex","SOLUSD",1732135131476,12.8994,234.09,234.02,13.13128301]
["bitfinex","SOLUSD",1732135131897,4.2709,234.14,233.9,16.23433935]
["bitfinex","SOLUSD",1732135132189,4.2709,234.14,234.01,13.13128301]
["bitfinex","SOLUSD",1732135132493,14.947,234.16,234.01,17.40458301]
["bitfinex","SOLUSD",1732135133189,4.2705,234.16,234.05,13.13128301]
["bitfinex","SOLUSD",1732135133360,4.2705,234.16,234.08,13.13128301]
["bitfinex","SOLUSD",1732135133561,4.2705,234.16,234.06,13.13128301]
["bitfinex","SOLUSD",1732135134270,4.2705,234.16,234.06,17.40358301]
["bitfinex","SOLUSD",1732135134587,14.9469,234.16,234.01,14.9566]
["bitfinex","SOLUSD",1732135134885,4.29528259,234.15,234.01,28.08788301]
["bitfinex","SOLUSD",1732135135463,23.776884,234.14,234.01,28.08788301]
["bitfinex","SOLUSD",1732135135665,23.776884,234.12,234.01,14.9566]
["bitfinex","SOLUSD",1732135135978,23.776884,234.12,234.03,13.13128301]
["bitfinex","SOLUSD",1732135136695,4.2714,234.11,234.03,13.13128301]
["bitfinex","SOLUSD",1732135138684,4.2714,234.11,234.02,13.13128301]
["bitfinex","SOLUSD",1732135138862,4.2714,234.11,234.0,13.13128301]
["bitfinex","SOLUSD",1732135139063,4.2714,234.11,234.02,13.13128301]
["bitfinex","SOLUSD",1732135139469,4.2714,234.11,234.03,13.13128301]
["bitfinex","SOLUSD",1732135140268,4.2705,234.16,234.08,13.13128301]
["bitfinex","SOLUSD",1732135140470,4.2705,234.16,234.0,13.13128301]
["bitfinex","SOLUSD",1732135140471,4.2696,234.21,234.12,13.13128301]
["bitfinex","SOLUSD",1732135141081,4.2696,234.21,234.11,13.13128301]
["bitfinex","SOLUSD",1732135141781,4.2696,234.21,234.12,13.13128301]
["bitfinex","SOLUSD",1732135142292,4.2696,234.21,234.11,13.13128301]
["bitfinex","SOLUSD",1732135143297,4.2696,234.21,234.13,13.13128301]
["bitfinex","SOLUSD",1732135143587,4.2696,234.21,234.15,13.13128301]
["bitfinex","SOLUSD",1732135143889,14.96708259,234.27,234.17,13.13128301]
["bitfinex","SOLUSD",1732135144071,4.2687,234.26,234.17,13.13128301]
["bitfinex","SOLUSD",1732135145380,12.8994,234.28,234.21,13.13128301]
["bitfinex","SOLUSD",1732135145381,4.2685,234.28,234.21,13.13128301]
["bitfinex","SOLUSD",1732135145572,4.2685,234.28,234.23,13.13128301]
["bitfinex","SOLUSD",1732135145768,4.2674,234.33,234.23,13.13128301]
["bitfinex","SOLUSD",1732135146289,6.65509386,234.39,234.32,13.13128301]
["bitfinex","SOLUSD",1732135146470,4.2665,234.39,234.32,13.13128301]
["bitfinex","SOLUSD",1732135146665,4.2665,234.39,234.3,13.13128301]
["bitfinex","SOLUSD",1732135146981,4.266,234.41,234.28,13.13128301]
["bitfinex","SOLUSD",1732135147292,0.97676431,234.4,234.28,13.13128301]
["bitfinex","SOLUSD",1732135147993,0.97676431,234.4,234.24,13.13128301]
["bitfinex","SOLUSD",1732135148997,14.9322,234.39,234.24,13.13128301]
["bitfinex","SOLUSD",1732135149571,23.776884,234.38,234.24,13.13128301]
["bitfinex","SOLUSD",1732135149895,23.776884,234.38,234.24,17.40028301]
["bitfinex","SOLUSD",1732135150078,4.2663,234.39,234.29,13.13128301]
["bitfinex","SOLUSD",1732135150285,4.2663,234.39,234.28,13.13128301]
["bitfinex","SOLUSD",1732135150980,4.266,234.41,234.28,13.13128301]
["bitfinex","SOLUSD",1732135151372,4.266,234.41,234.3,13.13128301]
["bitfinex","SOLUSD",1732135151588,23.776884,234.4,234.3,13.13128301]
["bitfinex","SOLUSD",1732135151779,4.266,234.41,234.35,13.13128301]
["bitfinex","SOLUSD",1732135151985,4.2653,234.45,234.35,13.13128301]
["bitfinex","SOLUSD",1732135152684,4.2653,234.45,234.37,20.94473701]
["bitfinex","SOLUSD",1732135153187,4.265,234.47,234.4,20.94473701]
["bitfinex","SOLUSD",1732135153966,6.3402,234.53,234.4,20.94473701]
["bitfinex","SOLUSD",1732135154205,23.5588,234.54,234.47,20.94473701]
["bitfinex","SOLUSD",1732135154206,4.264,234.52,234.47,20.94473701]
["bitfinex","SOLUSD",1732135154375,4.2637,234.54,234.47,20.94473701]
["bitfinex","SOLUSD",1732135155210,0.4899913,234.55,234.47,20.94473701]
["bitfinex","SOLUSD",1732135155375,0.4899913,234.55,234.45,20.94473701]
["bitfinex","SOLUSD",1732135156294,0.4899913,234.55,234.45,25.20993701]
["bitfinex","SOLUSD",1732135156777,0.4899913,234.55,234.43,31.60873701]
["bitfinex","SOLUSD",1732135156977,0.4899913,234.55,234.45,20.94473701]
["bitfinex","SOLUSD",1732135157797,0.4899913,234.55,234.43,31.60873701]
["bitfinex","SOLUSD",1732135157996,0.4899913,234.55,234.41,31.38773701]
["bitfinex","SOLUSD",1732135157997,4.2636,234.54,234.41,31.38773701]
["bitfinex","SOLUSD",1732135158304,23.776884,234.53,234.39,25.21103701]
["bitfinex","SOLUSD",1732135159489,23.776884,234.53,234.41,20.94473701]
["bitfinex","SOLUSD",1732135159703,4.264,234.52,234.41,20.94473701]
["bitfinex","SOLUSD",1732135160281,23.776884,234.51,234.38,10.6663]
["bitfinex","SOLUSD",1732135160477,23.776884,234.51,234.35,25.21173701]
["bitfinex","SOLUSD",1732135161104,6.3483,234.48,234.31,20.94473701]
["bitfinex","SOLUSD",1732135161284,6.3483,234.48,234.29,20.94473701]
["bitfinex","SOLUSD",1732135161285,23.776884,234.47,234.29,20.94473701]
["bitfinex","SOLUSD",1732135161594,23.776884,234.45,234.29,20.94473701]
["bitfinex","SOLUSD",1732135161793,23.776884,234.45,234.25,36.39673701]
["bitfinex","SOLUSD",1732135162180,23.776884,234.45,234.27,20.94473701]
["bitfinex","SOLUSD",1732135162788,23.776884,234.45,234.25,15.452]
["bitfinex","SOLUSD",1732135162789,23.776884,234.43,234.25,31.61703701]
["bitfinex","SOLUSD",1732135163078,23.776884,234.43,234.25,35.88593701]
["bitfinex","SOLUSD",1732135163697,14.9304,234.42,234.25,35.88593701]
["bitfinex","SOLUSD",1732135163914,23.776884,234.41,234.25,35.88593701]
["bitfinex","SOLUSD",1732135164288,23.776884,234.41,234.27,20.94473701]
["bitfinex","SOLUSD",1732135165203,4.2662,234.4,234.27,25.21313701]
["bitfinex","SOLUSD",1732135166014,4.2662,234.4,234.29,20.94473701]
["bitfinex","SOLUSD",1732135167008,10.6646,234.42,234.29,20.94473701]
["bitfinex","SOLUSD",1732135167203,23.776884,234.41,234.27,10.6714]
["bitfinex","SOLUSD",1732135167781,23.776884,234.41,234.23,25.21393701]
["bitfinex","SOLUSD",1732135168418,12.8994,234.4,234.21,20.94473701]
["bitfinex","SOLUSD",1732135168591,29.939084,234.39,234.21,25.21423701]
["bitfinex","SOLUSD",1732135168910,30.439084,234.39,234.19,46.54453701]
["bitfinex","SOLUSD",1732135169121,23.776884,234.37,234.19,40.31153701]
["bitfinex","SOLUSD",1732135169425,24.276884,234.37,234.19,20.94473701]
["bitfinex","SOLUSD",1732135169911,0.5,234.36,234.16,4.2704]
["bitfinex","SOLUSD",1732135170118,24.276884,234.33,234.14,10.4992]
["bitfinex","SOLUSD",1732135170330,24.276884,234.33,234.14,4.2708]
["bitfinex","SOLUSD",1732135170613,29.5637777,234.33,234.14,14.9481]
["bitfinex","SOLUSD",1732135170989,23.776884,234.31,234.14,10.6773]
["bitfinex","SOLUSD",1732135171186,23.776884,234.31,234.12,4.2711]
["bitfinex","SOLUSD",1732135171187,23.776884,234.29,234.12,4.2711]
["bitfinex","SOLUSD",1732135171397,24.276884,234.27,234.09,10.6792]
["bitfinex","SOLUSD",1732135171887,23.776884,234.25,234.09,35.89573701]
["bitfinex","SOLUSD",1732135172286,23.776884,234.27,234.12,20.94473701]
["bitfinex","SOLUSD",1732135172513,12.8994,234.28,234.15,20.94473701]
["bitfinex","SOLUSD",1732135172711,6.0872,234.3,234.2,20.94473701]
["bitfinex","SOLUSD",1732135173009,12.8994,234.36,234.22,20.94473701]
["bitfinex","SOLUSD",1732135173010,4.2671,234.35,234.22,20.94473701]
["bitfinex","SOLUSD",1732135173211,4.2671,234.35,234.23,4.2693]
["bitfinex","SOLUSD",1732135173990,4.2671,234.35,234.22,20.94473701]
["bitfinex","SOLUSD",1732135174324,4.2671,234.35,234.22,25.21413701]
["bitfinex","SOLUSD",1732135175409,14.9307,234.42,234.3,20.94473701]
["bitfinex","SOLUSD",1732135175996,14.9307,234.42,234.28,20.94473701]
["bitfinex","SOLUSD",1732135176913,23.776884,234.41,234.26,14.9404]
["bitfinex","SOLUSD",1732135177813,23.776884,234.41,234.27,20.94473701]
["bitfinex","SOLUSD",1732135178016,23.776884,234.39,234.27,20.94473701]
["bitfinex","SOLUSD",1732135178519,4.2662,234.4,234.27,20.94473701]
["bitfinex","SOLUSD",1732135178520,4.2662,234.4,234.27,25.21313701]
["bitfinex","SOLUSD",1732135179695,4.2662,234.4,234.32,20.94473701]
["bitfinex","SOLUSD",1732135179908,4.2662,234.4,234.27,14.9398]
["bitfinex","SOLUSD",1732135180917,28.042684,234.42,234.27,10.6714]
["bitfinex","SOLUSD",1732135181694,31.18308249,234.42,234.27,10.6714]
["bitfinex","SOLUSD",1732135181894,41.84768249,234.42,234.24,20.94473701]
["bitfinex","SOLUSD",1732135182096,23.776884,234.4,234.24,20.94473701]
["bitfinex","SOLUSD",1732135183617,14.9322,234.39,234.26,20.94473701]
["bitfinex","SOLUSD",1732135184028,4.2663,234.39,234.28,20.94473701]
["bitfinex","SOLUSD",1732135184389,4.2663,234.39,234.3,20.94473701]
["bitfinex","SOLUSD",1732135184596,30.1356,234.43,234.32,20.94473701]
["bitfinex","SOLUSD",1732135184597,4.2661,234.41,234.32,20.94473701]
["bitfinex","SOLUSD",1732135185116,4.2661,234.41,234.34,20.94473701]
["bitfinex","SOLUSD",1732135185618,4.2661,234.41,234.3,20.94473701]
["bitfinex","SOLUSD",1732135186612,4.2661,234.41,234.31,4.2678]
["bitfinex","SOLUSD",1732135187527,4.2661,234.41,234.32,20.94473701]
["bitfinex","SOLUSD",1732135187818,10.8379,234.43,234.34,20.94473701]
["bitfinex","SOLUSD",1732135188119,4.2658,234.43,234.34,20.94473701]
["bitfinex","SOLUSD",1732135188706,28.041784,234.47,234.34,25.21183701]
["bitfinex","SOLUSD",1732135189220,28.041784,234.47,234.34,35.88003701]
["bitfinex","SOLUSD",1732135190624,28.041784,234.47,234.24,42.79033701]
["bitfinex","SOLUSD",1732135190625,38.704084,234.47,234.3,20.94473701]
["bitfinex","SOLUSD",1732135191815,38.704084,234.47,234.32,20.94473701]
["bitfinex","SOLUSD",1732135192497,14.9272,234.47,234.32,20.94473701]
["bitfinex","SOLUSD",1732135192700,14.9272,234.47,234.34,20.94473701]
["bitfinex","SOLUSD",1732135193114,14.9272,234.47,234.33,4.2673]
["bitfinex","SOLUSD",1732135195126,14.9285,234.45,234.32,31.61383701]
["bitfinex","SOLUSD",1732135195823,23.776884,234.44,234.3,25.21253701]
["bitfinex","SOLUSD",1732135196027,23.776884,234.44,234.3,4.2678]
["bitfinex","SOLUSD",1732135196539,23.776884,234.44,234.28,35.88383701]
["bitfinex","SOLUSD",1732135197123,14.9297,234.43,234.28,35.88383701]
["bitfinex","SOLUSD",1732135198928,10.665,234.41,234.28,35.88383701]
["bitfinex","SOLUSD",1732135199807,10.665,234.41,234.3,35.88253701]
["bitfinex","SOLUSD",1732135200005,10.665,234.41,234.32,20.94473701]
["bitfinex","SOLUSD",1732135200432,4.2656,234.43,234.32,20.94473701]
["bitfinex","SOLUSD",1732135200609,4.2656,234.43,234.36,20.94473701]
["bitfinex","SOLUSD",1732135201238,4.2649,234.47,234.4,20.94473701]
["bitfinex","SOLUSD",1732135202616,12.8994,234.5,234.4,20.94473701]
["bitfinex","SOLUSD",1732135202823,4.2645,234.49,234.4,20.94473701]
["bitfinex","SOLUSD",1732135203226,4.2645,234.49,234.38,20.94473701]
["bitfinex","SOLUSD",1732135203640,4.2645,234.49,234.37,14.9331]
["bitfinex","SOLUSD",1732135203641,23.776884,234.48,234.36,20.94473701]
["bitfinex","SOLUSD",1732135203815,23.776884,234.48,234.33,10.6686]
["bitfinex","SOLUSD",1732135204016,23.776884,234.46,234.3,20.94473701]
["bitfinex","SOLUSD",1732135204220,23.776884,234.46,234.29,14.9384]
["bitfinex","SOLUSD",1732135204463,29.871584,234.44,234.29,10.6704]
["bitfinex","SOLUSD",1732135204637,29.871584,234.44,234.26,20.94473701]
["bitfinex","SOLUSD",1732135204843,29.871584,234.44,234.25,10.6722]
["bitfinex","SOLUSD",1732135204844,23.776884,234.42,234.25,10.6722]
["bitfinex","SOLUSD",1732135205030,23.776884,234.42,234.26,20.94473701]
["bitfinex","SOLUSD",1732135205347,38.40449521,234.43,234.28,20.94473701]
["bitfinex","SOLUSD",1732135205557,14.9297,234.43,234.28,20.94473701]
["bitfinex","SOLUSD",1732135206051,23.776884,234.42,234.26,20.94473701]
["bitfinex","SOLUSD",1732135206921,23.776884,234.4,234.27,4.2685]
["bitfinex","SOLUSD",1732135207852,12.8994,234.39,234.24,20.94473701]
["bitfinex","SOLUSD",1732135208027,23.776884,234.38,234.22,40.65873701]
["bitfinex","SOLUSD",1732135209132,23.776884,234.36,234.22,51.33243701]
["bitfinex","SOLUSD",1732135210157,4.2671,234.35,234.24,20.94473701]
["bitfinex","SOLUSD",1732135211051,4.2671,234.35,234.26,20.94473701]
["bitfinex","SOLUSD",1732135211849,4.2671,234.35,234.24,14.9418]
["bitfinex","SOLUSD",1732135212356,10.6669,234.37,234.26,20.94473701]
["bitfinex","SOLUSD",1732135212854,10.6669,234.37,234.24,35.88653701]
["bitfinex","SOLUSD",1732135215027,10.6669,234.37,234.22,15.4447]
["bitfinex","SOLUSD",1732135215028,23.776884,234.36,234.2,35.88883701]
["bitfinex","SOLUSD",1732135215229,23.776884,234.34,234.18,4.2701]
["bitfinex","SOLUSD",1732135215460,23.776884,234.34,234.16,14.9467]
["bitfinex","SOLUSD",1732135215645,23.776884,234.32,234.16,10.6763]
["bitfinex","SOLUSD",1732135216091,23.776884,234.3,234.16,10.6763]
["bitfinex","SOLUSD",1732135216366,23.776884,234.32,234.16,10.6763]
["bitfinex","SOLUSD",1732135216548,23.776884,234.29,234.16,10.6763]
["bitfinex","SOLUSD",1732135217175,14.9392,234.28,234.16,10.6763]
["bitfinex","SOLUSD",1732135219779,4.2687,234.26,234.16,10.6763]
["bitfinex","SOLUSD",1732135220160,23.776884,234.25,234.12,10.6781]
["bitfinex","SOLUSD",1732135220989,14.9406,234.26,234.16,20.94473701]
["bitfinex","SOLUSD",1732135221363,14.9406,234.26,234.14,20.94473701]
["bitfinex","SOLUSD",1732135221893,14.9406,234.26,234.12,35.89413701]
["bitfinex","SOLUSD",1732135222179,23.776884,234.25,234.12,10.6781]
["bitfinex","SOLUSD",1732135222483,23.776884,234.25,234.12,31.62283701]
["bitfinex","SOLUSD",1732135223475,21.418,234.24,234.12,31.62283701]
["bitfinex","SOLUSD",1732135223989,21.418,234.24,234.08,20.94473701]
["bitfinex","SOLUSD",1732135223990,23.776884,234.23,234.08,20.94473701]
["bitfinex","SOLUSD",1732135224197,29.0637777,234.23,234.06,20.94473701]
["bitfinex","SOLUSD",1732135224354,29.0637777,234.23,234.05,4.2724]
["bitfinex","SOLUSD",1732135224555,23.776884,234.21,234.06,20.94473701]
["bitfinex","SOLUSD",1732135224885,23.776884,234.22,234.06,13.12408857]
["bitfinex","SOLUSD",1732135225055,23.776884,234.22,234.1,13.12408857]
["bitfinex","SOLUSD",1732135225385,21.418,234.24,234.1,17.39558857]
["bitfinex","SOLUSD",1732135225890,21.418,234.24,234.1,13.12408857]
["bitfinex","SOLUSD",1732135226253,21.418,234.24,234.08,28.07558857]
["bitfinex","SOLUSD",1732135226583,21.418,234.24,234.1,13.12408857]
["bitfinex","SOLUSD",1732135226887,21.418,234.24,234.08,31.67359085]
["bitfinex","SOLUSD",1732135227057,21.418,234.24,234.1,20.99399085]
["bitfinex","SOLUSD",1732135227893,21.418,234.24,234.1,25.26559085]
["bitfinex","SOLUSD",1732135228251,10.7452,234.24,234.14,20.99399085]
["bitfinex","SOLUSD",1732135228475,12.8994,234.27,234.16,20.99399085]
["bitfinex","SOLUSD",1732135228681,4.2688,234.26,234.18,20.99399085]
["bitfinex","SOLUSD",1732135229749,4.2688,234.26,234.18,25.26409085]
["bitfinex","SOLUSD",1732135230771,4.2678,234.31,234.24,20.99399085]
["bitfinex","SOLUSD",1732135231096,4.2669,234.36,234.24,20.99399085]
["bitfinex","SOLUSD",1732135231261,4.2669,234.36,234.18,14.9456]
["bitfinex","SOLUSD",1732135231262,4.2669,234.36,234.22,20.99399085]
["bitfinex","SOLUSD",1732135231897,14.9342,234.36,234.2,20.99399085]
["bitfinex","SOLUSD",1732135232062,14.9342,234.36,234.2,25.26369085]
["bitfinex","SOLUSD",1732135233457,14.9342,234.36,234.2,35.93829085]
["bitfinex","SOLUSD",1732135233666,14.9342,234.36,234.22,20.99399085]
["bitfinex","SOLUSD",1732135233879,14.4342,234.36,234.24,20.99399085]
["bitfinex","SOLUSD",1732135234541,3.7669,234.36,234.24,25.26289085]
["bitfinex","SOLUSD",1732135234696,4.2668,234.37,234.28,20.99399085]
["bitfinex","SOLUSD",1732135235068,4.2668,234.37,234.24,21.3924]
["bitfinex","SOLUSD",1732135235069,6.2909,234.43,234.3,20.99399085]
["bitfinex","SOLUSD",1732135235379,4.266,234.41,234.32,20.99399085]
["bitfinex","SOLUSD",1732135235584,4.266,234.41,234.34,20.99399085]
["bitfinex","SOLUSD",1732135235991,4.2657,234.43,234.34,20.99399085]
["bitfinex","SOLUSD",1732135236290,10.6627,234.47,234.38,20.99399085]
["bitfinex","SOLUSD",1732135236291,4.265,234.47,234.38,20.99399085]
["bitfinex","SOLUSD",1732135236492,4.265,234.47,234.36,20.99399085]
["bitfinex","SOLUSD",1732135237572,4.265,234.47,234.36,25.26089085]
["bitfinex","SOLUSD",1732135238105,6.41149521,234.47,234.3,20.99399085]
["bitfinex","SOLUSD",1732135238334,5.2868937,234.46,234.31,4.2677]
["bitfinex","SOLUSD",1732135238500,23.776884,234.45,234.29,14.9384]
["bitfinex","SOLUSD",1732135238691,23.776884,234.45,234.3,20.99399085]
["bitfinex","SOLUSD",1732135239111,5.2868937,234.46,234.3,20.99399085]
["bitfinex","SOLUSD",1732135239616,4.2653,234.45,234.3,25.26189085]
["bitfinex","SOLUSD",1732135239816,4.2653,234.45,234.3,35.93189085]
["bitfinex","SOLUSD",1732135240315,4.2653,234.45,234.34,20.99399085]
["bitfinex","SOLUSD",1732135240723,10.6618,234.48,234.32,20.99399085]
["bitfinex","SOLUSD",1732135240896,23.776884,234.47,234.32,20.99399085]
["bitfinex","SOLUSD",1732135241223,4.2647,234.48,234.37,20.99399085]
["bitfinex","SOLUSD",1732135242390,4.2643,234.5,234.38,4.2665]
["bitfinex","SOLUSD",1732135242599,4.2643,234.5,234.39,20.99399085]
["bitfinex","SOLUSD",1732135243725,4.2643,234.5,234.4,4.2662]
["bitfinex","SOLUSD",1732135244311,4.2643,234.5,234.39,20.99399085]
["bitfinex","SOLUSD",1732135244620,4.2643,234.5,234.38,14.9328]
["bitfinex","SOLUSD",1732135244926,4.2643,234.5,234.39,44.77087485]
["bitfinex","SOLUSD",1732135246719,4.2643,234.5,234.39,49.03717485]
["bitfinex","SOLUSD",1732135247292,4.2643,234.5,234.39,28.043184]
["bitfinex","SOLUSD",1732135247721,14.9252,234.5,234.35,40.46769085]
["bitfinex","SOLUSD",1732135247899,14.9252,234.5,234.34,10.6682]
["bitfinex","SOLUSD",1732135248097,23.776884,234.48,234.31,4.2677]
["bitfinex","SOLUSD",1732135248330,5.2868937,234.47,234.31,4.2677]
["bitfinex","SOLUSD",1732135248626,5.2868937,234.47,234.3,6.5857]
["bitfinex","SOLUSD",1732135248802,5.2868937,234.47,234.3,10.8536]
["bitfinex","SOLUSD",1732135249200,5.2868937,234.47,234.31,20.99399085]
["bitfinex","SOLUSD",1732135249418,5.2868937,234.47,234.3,21.5236]
["bitfinex","SOLUSD",1732135249813,14.9278,234.46,234.3,14.9379]
["bitfinex","SOLUSD",1732135251117,14.9278,234.46,234.32,20.99399085]
["bitfinex","SOLUSD",1732135251320,14.9278,234.46,234.26,17.069376]
["bitfinex","SOLUSD",1732135251321,6.0262,234.45,234.26,17.069376]
["bitfinex","SOLUSD",1732135251526,40.97537206,234.44,234.26,21.338076]
["bitfinex","SOLUSD",1732135251703,40.97537206,234.44,234.26,4.2687]
["bitfinex","SOLUSD",1732135252920,40.97537206,234.44,234.27,20.99399085]
["bitfinex","SOLUSD",1732135253126,40.97537206,234.44,234.26,14.9406]
["bitfinex","SOLUSD",1732135253717,14.9297,234.43,234.26,14.9406]
["bitfinex","SOLUSD",1732135256842,36.258,234.43,234.26,14.9406]
["bitfinex","SOLUSD",1732135257008,41.5448937,234.43,234.26,14.9406]
["bitfinex","SOLUSD",1732135257436,43.776884,234.42,234.24,10.8546]
["bitfinex","SOLUSD",1732135257625,5.2868937,234.41,234.24,4.2689]
["bitfinex","SOLUSD",1732135258512,14.9317,234.4,234.24,4.2689]
["bitfinex","SOLUSD",1732135259109,36.2627,234.4,234.23,14.9425]
["bitfinex","SOLUSD",1732135259313,6.65509386,234.73,234.49,42.4169]
["bitfinex","SOLUSD",1732135259618,0.4899913,234.78,234.77,0.5]
["bitfinex","SOLUSD",1732135260545,0.4899913,234.78,234.77,15.7872]
["bitfinex","SOLUSD",1732135260847,0.4899913,234.78,234.73,0.5]
["bitfinex","SOLUSD",1732135261149,0.4899913,234.78,234.73,16.7872]
["bitfinex","SOLUSD",1732135261340,0.4899913,234.78,234.75,0.5]
["bitfinex","SOLUSD",1732135261721,0.4899913,234.78,234.74,23.776884]
["bitfinex","SOLUSD",1732135262130,0.4899913,234.78,234.73,24.276884]
["bitfinex","SOLUSD",1732135262517,0.4899913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135263432,0.4899913,234.78,234.71,24.276884]
["bitfinex","SOLUSD",1732135263635,4.7493913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135264580,4.7493913,234.78,234.65,0.5]
["bitfinex","SOLUSD",1732135265731,4.7493913,234.78,234.72,0.5]
["bitfinex","SOLUSD",1732135265732,0.4899913,234.78,234.72,0.5]
["bitfinex","SOLUSD",1732135266837,4.7492913,234.78,234.72,0.5]
["bitfinex","SOLUSD",1732135267343,4.7492913,234.78,234.72,24.276884]
["bitfinex","SOLUSD",1732135268014,4.7492913,234.78,234.72,0.5]
["bitfinex","SOLUSD",1732135268219,4.7492913,234.78,234.72,24.276884]
["bitfinex","SOLUSD",1732135268420,4.7492913,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732135268617,4.7492913,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732135268861,4.7492913,234.78,234.66,0.5]
["bitfinex","SOLUSD",1732135269216,4.7492913,234.78,234.67,2.12807006]
["bitfinex","SOLUSD",1732135269418,15.3974913,234.78,234.67,2.12807006]
["bitfinex","SOLUSD",1732135269632,20.0,234.77,234.68,2.12807006]
["bitfinex","SOLUSD",1732135269825,20.0,234.77,234.64,0.71948795]
["bitfinex","SOLUSD",1732135269826,20.0,234.75,234.65,2.12807006]
["bitfinex","SOLUSD",1732135270067,15.1331,234.74,234.62,2.12856073]
["bitfinex","SOLUSD",1732135270225,20.0,234.73,234.59,0.5]
["bitfinex","SOLUSD",1732135270551,20.0,234.73,234.6,2.12864029]
["bitfinex","SOLUSD",1732135270552,20.0,234.71,234.6,2.12864029]
["bitfinex","SOLUSD",1732135270725,20.0,234.71,234.61,2.12864029]
["bitfinex","SOLUSD",1732135271049,20.0,234.71,234.62,2.12864029]
["bitfinex","SOLUSD",1732135271237,20.0,234.71,234.56,0.71948795]
["bitfinex","SOLUSD",1732135271436,0.5,234.68,234.57,2.128935]
["bitfinex","SOLUSD",1732135271625,0.5,234.68,234.53,0.71948795]
["bitfinex","SOLUSD",1732135271830,0.5,234.66,234.5,2.62864]
["bitfinex","SOLUSD",1732135272138,0.5,234.66,234.5,0.5]
["bitfinex","SOLUSD",1732135272661,14.9157,234.65,234.5,0.5]
["bitfinex","SOLUSD",1732135272949,20.5,234.64,234.5,0.5]
["bitfinex","SOLUSD",1732135273125,20.5,234.64,234.46,0.5]
["bitfinex","SOLUSD",1732135273328,20.5,234.64,234.44,20.88512801]
["bitfinex","SOLUSD",1732135273329,0.5,234.59,234.4,0.5]
["bitfinex","SOLUSD",1732135273651,0.5,234.59,234.38,0.5]
["bitfinex","SOLUSD",1732135273830,0.5,234.59,234.41,0.5]
["bitfinex","SOLUSD",1732135274356,0.5,234.57,234.41,0.5]
["bitfinex","SOLUSD",1732135274864,14.9215,234.56,234.41,0.5]
["bitfinex","SOLUSD",1732135275160,20.0,234.55,234.41,0.5]
["bitfinex","SOLUSD",1732135275461,20.0,234.55,234.38,0.5]
["bitfinex","SOLUSD",1732135275762,0.5,234.54,234.36,0.5]
["bitfinex","SOLUSD",1732135276126,0.5,234.54,234.32,20.88512801]
["bitfinex","SOLUSD",1732135276127,0.5,234.52,234.32,0.5]
["bitfinex","SOLUSD",1732135276338,0.5,234.52,234.19,0.5]
["bitfinex","SOLUSD",1732135276339,20.5,234.48,234.3,0.5]
["bitfinex","SOLUSD",1732135276960,20.0,234.46,234.3,0.5]
["bitfinex","SOLUSD",1732135277127,20.0,234.46,234.28,0.5]
["bitfinex","SOLUSD",1732135277329,20.0,234.44,234.29,0.5]
["bitfinex","SOLUSD",1732135278243,20.0,234.44,234.31,21.38512801]
["bitfinex","SOLUSD",1732135278571,14.9272,234.47,234.37,0.5]
["bitfinex","SOLUSD",1732135279349,14.9272,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1732135279350,4.2649,234.47,234.36,24.276884]
["bitfinex","SOLUSD",1732135279871,4.2649,234.47,234.36,0.5]
["bitfinex","SOLUSD",1732135280427,10.4326,234.49,234.45,23.776884]
["bitfinex","SOLUSD",1732135281534,4.2646,234.49,234.45,23.776884]
["bitfinex","SOLUSD",1732135281731,4.2633,234.56,234.48,0.5]
["bitfinex","SOLUSD",1732135283256,10.657,234.59,234.48,0.5]
["bitfinex","SOLUSD",1732135283556,10.657,234.59,234.46,0.5]
["bitfinex","SOLUSD",1732135284738,20.0,234.58,234.46,0.5]
["bitfinex","SOLUSD",1732135285339,4.2631,234.57,234.46,0.5]
["bitfinex","SOLUSD",1732135285873,4.2631,234.57,234.44,24.276884]
["bitfinex","SOLUSD",1732135286064,20.0,234.56,234.44,0.5]
["bitfinex","SOLUSD",1732135286371,20.0,234.56,234.4,0.5]
["bitfinex","SOLUSD",1732135286731,20.0,234.56,234.42,0.5]
["bitfinex","SOLUSD",1732135287475,14.9221,234.55,234.43,0.5]
["bitfinex","SOLUSD",1732135288393,14.9221,234.55,234.45,0.5]
["bitfinex","SOLUSD",1732135292482,4.2634,234.55,234.49,0.5]
["bitfinex","SOLUSD",1732135292856,4.2634,234.55,234.47,24.276884]
["bitfinex","SOLUSD",1732135293060,4.2634,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1732135293262,14.9221,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1732135293893,21.311,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1732135294190,20.0,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1732135295289,20.5,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1732135296015,20.0,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1732135296223,20.0,234.59,234.45,0.5]
["bitfinex","SOLUSD",1732135297588,20.0,234.57,234.45,0.5]
["bitfinex","SOLUSD",1732135297791,20.0,234.57,234.43,24.276884]
["bitfinex","SOLUSD",1732135298011,20.0,234.57,234.43,0.5]
["bitfinex","SOLUSD",1732135299508,14.9215,234.56,234.43,0.5]
["bitfinex","SOLUSD",1732135299709,20.0,234.55,234.43,0.5]
["bitfinex","SOLUSD",1732135300620,20.0,234.53,234.43,0.5]
["bitfinex","SOLUSD",1732135301534,4.264,234.52,234.43,0.5]
["bitfinex","SOLUSD",1732135302000,14.924,234.52,234.43,0.5]
["bitfinex","SOLUSD",1732135302500,14.924,234.52,234.41,0.5]
["bitfinex","SOLUSD",1732135302718,14.924,234.52,234.39,0.5]
["bitfinex","SOLUSD",1732135302921,14.924,234.52,234.41,0.5]
["bitfinex","SOLUSD",1732135303416,14.924,234.52,234.43,0.5]
["bitfinex","SOLUSD",1732135303731,10.66,234.52,234.43,0.5]
["bitfinex","SOLUSD",1732135304528,4.2636,234.54,234.45,24.276884]
["bitfinex","SOLUSD",1732135304727,4.2636,234.54,234.49,0.5]
["bitfinex","SOLUSD",1732135305643,10.6565,234.6,234.49,0.5]
["bitfinex","SOLUSD",1732135305803,10.6565,234.6,234.47,24.276884]
["bitfinex","SOLUSD",1732135306013,10.6565,234.6,234.49,0.5]
["bitfinex","SOLUSD",1732135309939,10.6565,234.6,234.47,0.5]
["bitfinex","SOLUSD",1732135310122,10.6565,234.6,234.45,4.2652]
["bitfinex","SOLUSD",1732135310123,20.0,234.59,234.45,23.776884]
["bitfinex","SOLUSD",1732135310323,20.0,234.59,234.42,0.5]
["bitfinex","SOLUSD",1732135310520,20.0,234.59,234.4,10.6654]
["bitfinex","SOLUSD",1732135310521,20.0,234.59,234.44,0.5]
["bitfinex","SOLUSD",1732135310722,20.0,234.59,234.42,0.5]
["bitfinex","SOLUSD",1732135311142,20.0,234.59,234.44,0.5]
["bitfinex","SOLUSD",1732135312028,10.6565,234.6,234.49,21.38512801]
["bitfinex","SOLUSD",1732135312228,10.6565,234.6,234.47,0.5]
["bitfinex","SOLUSD",1732135312617,10.6565,234.6,234.49,0.5]
["bitfinex","SOLUSD",1732135313731,10.6565,234.6,234.47,0.5]
["bitfinex","SOLUSD",1732135314342,10.6565,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1732135314343,10.6565,234.6,234.43,0.5]
["bitfinex","SOLUSD",1732135314526,20.0,234.59,234.43,0.5]
["bitfinex","SOLUSD",1732135314850,32.78,234.59,234.39,0.5]
["bitfinex","SOLUSD",1732135315228,32.78,234.59,234.41,0.5]
["bitfinex","SOLUSD",1732135315428,102.78,234.59,234.39,0.5]
["bitfinex","SOLUSD",1732135316324,36.2348,234.58,234.39,0.5]
["bitfinex","SOLUSD",1732135316866,36.2348,234.58,234.46,0.5]
["bitfinex","SOLUSD",1732135317039,36.2348,234.58,234.44,24.276884]
["bitfinex","SOLUSD",1732135317243,36.2348,234.58,234.46,0.5]
["bitfinex","SOLUSD",1732135317744,31.9719,234.58,234.46,0.5]
["bitfinex","SOLUSD",1732135318128,20.0,234.57,234.46,0.5]
["bitfinex","SOLUSD",1732135319123,14.9215,234.56,234.46,0.5]
["bitfinex","SOLUSD",1732135320942,21.3146,234.58,234.46,0.5]
["bitfinex","SOLUSD",1732135321470,21.3146,234.58,234.44,0.5]
["bitfinex","SOLUSD",1732135321642,21.3146,234.58,234.42,24.276884]
["bitfinex","SOLUSD",1732135321828,21.3146,234.58,234.42,0.5]
["bitfinex","SOLUSD",1732135322150,21.3146,234.58,234.4,23.776884]
["bitfinex","SOLUSD",1732135322151,16.2055,234.56,234.4,0.5]
["bitfinex","SOLUSD",1732135322351,20.0,234.53,234.38,0.5]
["bitfinex","SOLUSD",1732135322941,36.2441,234.52,234.34,0.5]
["bitfinex","SOLUSD",1732135323134,102.78,234.51,234.32,0.5]
["bitfinex","SOLUSD",1732135323332,102.78,234.51,234.29,16.022]
["bitfinex","SOLUSD",1732135323333,20.0,234.45,234.29,0.5]
["bitfinex","SOLUSD",1732135323562,6.3542,234.44,234.29,0.5]
["bitfinex","SOLUSD",1732135324696,14.9297,234.43,234.32,0.5]
["bitfinex","SOLUSD",1732135325243,4.2656,234.43,234.38,0.5]
["bitfinex","SOLUSD",1732135326335,10.6621,234.48,234.38,0.5]
["bitfinex","SOLUSD",1732135326336,14.9268,234.48,234.38,0.5]
["bitfinex","SOLUSD",1732135327971,14.9268,234.48,234.36,0.5]
["bitfinex","SOLUSD",1732135328153,36.2505,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1732135328935,4.2647,234.48,234.45,0.5]
["bitfinex","SOLUSD",1732135330073,14.9208,234.57,234.45,0.5]
["bitfinex","SOLUSD",1732135330651,36.2363,234.57,234.43,24.276884]
["bitfinex","SOLUSD",1732135331440,36.2363,234.57,234.43,0.5]
["bitfinex","SOLUSD",1732135331859,14.9208,234.57,234.48,0.5]
["bitfinex","SOLUSD",1732135332060,14.9208,234.57,234.5,0.5]
["bitfinex","SOLUSD",1732135332372,14.9208,234.57,234.48,24.276884]
["bitfinex","SOLUSD",1732135332571,14.9208,234.57,234.5,0.5]
["bitfinex","SOLUSD",1732135333365,14.9208,234.57,234.48,0.5]
["bitfinex","SOLUSD",1732135334757,14.9208,234.57,234.5,0.5]
["bitfinex","SOLUSD",1732135335463,4.2631,234.57,234.5,0.5]
["bitfinex","SOLUSD",1732135341988,4.2631,234.57,234.52,0.5]
["bitfinex","SOLUSD",1732135343148,10.656,234.61,234.52,0.5]
["bitfinex","SOLUSD",1732135344588,10.656,234.61,234.5,0.5]
["bitfinex","SOLUSD",1732135344773,10.656,234.61,234.48,0.5]
["bitfinex","SOLUSD",1732135345681,10.656,234.61,234.5,0.5]
["bitfinex","SOLUSD",1732135346451,14.9183,234.61,234.5,0.5]
["bitfinex","SOLUSD",1732135348288,10.656,234.61,234.48,0.5]
["bitfinex","SOLUSD",1732135348494,10.656,234.61,234.5,0.5]
["bitfinex","SOLUSD",1732135348688,12.78,234.6,234.43,0.5]
["bitfinex","SOLUSD",1732135348865,17.649343,234.6,234.39,0.5]
["bitfinex","SOLUSD",1732135349485,17.649343,234.6,234.41,0.5]
["bitfinex","SOLUSD",1732135350190,17.149343,234.6,234.41,0.5]
["bitfinex","SOLUSD",1732135350489,12.78,234.58,234.41,0.5]
["bitfinex","SOLUSD",1732135350694,12.78,234.58,234.39,44.66201201]
["bitfinex","SOLUSD",1732135350853,12.78,234.58,234.41,23.776884]
["bitfinex","SOLUSD",1732135351074,21.8044,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732135351279,21.8044,234.57,234.35,4.2669]
["bitfinex","SOLUSD",1732135351280,4.45275901,234.56,234.33,10.6685]
["bitfinex","SOLUSD",1732135351584,4.45275901,234.56,234.3,16.4427]
["bitfinex","SOLUSD",1732135351585,8.79670379,234.55,234.34,20.88512801]
["bitfinex","SOLUSD",1732135352088,78.79670379,234.55,234.32,20.88512801]
["bitfinex","SOLUSD",1732135352412,36.241,234.54,234.31,25.15272801]
["bitfinex","SOLUSD",1732135352589,61.50090055,234.54,234.32,20.88512801]
["bitfinex","SOLUSD",1732135352786,57.5593,234.54,234.32,20.88512801]
["bitfinex","SOLUSD",1732135353298,4.35510324,234.53,234.32,20.88512801]
["bitfinex","SOLUSD",1732135353608,4.35510324,234.53,234.33,23.776884]
["bitfinex","SOLUSD",1732135353918,36.2441,234.52,234.33,44.66201201]
["bitfinex","SOLUSD",1732135354082,36.2441,234.52,234.34,23.776884]
["bitfinex","SOLUSD",1732135354501,36.2441,234.52,234.36,20.88512801]
["bitfinex","SOLUSD",1732135354748,14.924,234.52,234.39,44.66201201]
["bitfinex","SOLUSD",1732135354918,14.924,234.52,234.33,14.9361]
["bitfinex","SOLUSD",1732135354919,14.924,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1732135355295,36.2441,234.52,234.35,20.88512801]
["bitfinex","SOLUSD",1732135355491,36.2441,234.52,234.36,23.776884]
["bitfinex","SOLUSD",1732135355698,31.9801,234.52,234.34,23.776884]
["bitfinex","SOLUSD",1732135355900,31.9801,234.52,234.35,20.88512801]
["bitfinex","SOLUSD",1732135356213,31.9801,234.52,234.36,23.776884]
["bitfinex","SOLUSD",1732135357113,6.3774,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1732135357492,6.3774,234.51,234.3,37.32782801]
["bitfinex","SOLUSD",1732135358102,6.3774,234.51,234.31,20.88512801]
["bitfinex","SOLUSD",1732135358620,6.164254,234.51,234.31,20.88512801]
["bitfinex","SOLUSD",1732135358793,6.164254,234.51,234.32,20.88512801]
["bitfinex","SOLUSD",1732135358994,6.164254,234.51,234.34,20.88512801]
["bitfinex","SOLUSD",1732135359232,36.2471,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1732135359829,36.2471,234.5,234.35,44.66201201]
["bitfinex","SOLUSD",1732135360026,36.2471,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1732135360524,36.2471,234.5,234.37,44.66201201]
["bitfinex","SOLUSD",1732135360723,14.9252,234.5,234.39,20.88512801]
["bitfinex","SOLUSD",1732135361025,4.2643,234.5,234.41,44.66201201]
["bitfinex","SOLUSD",1732135361211,4.2643,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1732135362615,4.2643,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1732135362909,4.2643,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1732135363111,4.2643,234.5,234.42,28.042584]
["bitfinex","SOLUSD",1732135363723,4.2633,234.56,234.44,20.88512801]
["bitfinex","SOLUSD",1732135363898,4.2633,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1732135364522,14.9215,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1732135364824,14.9215,234.56,234.43,23.776884]
["bitfinex","SOLUSD",1732135365200,14.9215,234.56,234.43,28.042384]
["bitfinex","SOLUSD",1732135369201,14.9215,234.56,234.43,38.706484]
["bitfinex","SOLUSD",1732135369427,14.9215,234.56,234.43,51.79064834]
["bitfinex","SOLUSD",1732135371733,5.46967524,234.65,234.43,51.79064834]
["bitfinex","SOLUSD",1732135371734,4.2618,234.64,234.55,13.08416434]
["bitfinex","SOLUSD",1732135371902,4.2618,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1732135372904,4.2618,234.64,234.52,20.91483423]
["bitfinex","SOLUSD",1732135372905,4.2618,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135373633,4.2618,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1732135373932,4.2618,234.64,234.53,28.040584]
["bitfinex","SOLUSD",1732135376227,4.2618,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1732135376527,4.2611,234.68,234.57,23.776884]
["bitfinex","SOLUSD",1732135377615,10.6524,234.69,234.57,28.039984]
["bitfinex","SOLUSD",1732135378020,10.6524,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1732135378409,4.2607,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1732135379421,14.9107,234.73,234.59,28.039484]
["bitfinex","SOLUSD",1732135379723,14.9107,234.73,234.59,23.776884]
["bitfinex","SOLUSD",1732135379926,14.9107,234.73,234.57,30.9393]
["bitfinex","SOLUSD",1732135379927,40.66470179,234.73,234.58,23.776884]
["bitfinex","SOLUSD",1732135380112,40.66470179,234.73,234.56,23.776884]
["bitfinex","SOLUSD",1732135380312,15.5795,234.72,234.56,23.776884]
["bitfinex","SOLUSD",1732135380909,6.1613,234.71,234.55,23.776884]
["bitfinex","SOLUSD",1732135381538,14.9125,234.7,234.55,28.040284]
["bitfinex","SOLUSD",1732135382044,14.9125,234.7,234.57,23.776884]
["bitfinex","SOLUSD",1732135383235,14.9125,234.7,234.56,20.91483423]
["bitfinex","SOLUSD",1732135383236,14.9125,234.7,234.54,23.776884]
["bitfinex","SOLUSD",1732135384035,14.9125,234.7,234.59,20.91483423]
["bitfinex","SOLUSD",1732135384241,4.2607,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1732135384789,4.2607,234.7,234.63,20.91483423]
["bitfinex","SOLUSD",1732135385046,10.82,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1732135385212,21.4687,234.77,234.64,28.038584]
["bitfinex","SOLUSD",1732135385410,21.4687,234.77,234.65,20.91483423]
["bitfinex","SOLUSD",1732135385611,21.4687,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1732135386018,10.82,234.77,234.67,20.91483423]
["bitfinex","SOLUSD",1732135386217,10.82,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1732135387032,10.82,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732135387421,4.2594,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732135387618,15.8626913,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732135387619,0.4899913,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732135388680,4.7492913,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732135389457,4.7492913,234.78,234.68,23.776884]
["bitfinex","SOLUSD",1732135389665,4.7492913,234.78,234.64,10.6543]
["bitfinex","SOLUSD",1732135390633,0.4899913,234.78,234.64,10.6543]
["bitfinex","SOLUSD",1732135390834,11.1381913,234.78,234.64,10.6543]
["bitfinex","SOLUSD",1732135391055,11.1381913,234.78,234.65,23.776884]
["bitfinex","SOLUSD",1732135391264,11.1381913,234.78,234.65,44.69171823]
["bitfinex","SOLUSD",1732135391773,11.1381913,234.78,234.65,23.776884]
["bitfinex","SOLUSD",1732135392062,11.1381913,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1732135392372,11.1381913,234.78,234.61,20.91483423]
["bitfinex","SOLUSD",1732135392666,16.2233,234.77,234.6,4.2624]
["bitfinex","SOLUSD",1732135392880,14.9087,234.76,234.61,13.06481597]
["bitfinex","SOLUSD",1732135393042,14.9087,234.76,234.58,19.7859]
["bitfinex","SOLUSD",1732135393043,36.207,234.76,234.58,19.7859]
["bitfinex","SOLUSD",1732135393361,6.6188,234.75,234.58,4.2628]
["bitfinex","SOLUSD",1732135393541,6.6188,234.75,234.57,13.06481597]
["bitfinex","SOLUSD",1732135393746,6.6188,234.75,234.58,23.776884]
["bitfinex","SOLUSD",1732135394234,6.6188,234.75,234.57,13.06481597]
["bitfinex","SOLUSD",1732135394429,6.6188,234.75,234.56,14.9214]
["bitfinex","SOLUSD",1732135395035,36.2101,234.74,234.56,14.9214]
["bitfinex","SOLUSD",1732135395768,36.2101,234.74,234.57,23.776884]
["bitfinex","SOLUSD",1732135397759,15.9567,234.73,234.55,23.776884]
["bitfinex","SOLUSD",1732135397937,15.9567,234.73,234.52,23.72471597]
["bitfinex","SOLUSD",1732135398149,15.9567,234.73,234.53,13.06481597]
["bitfinex","SOLUSD",1732135398651,15.9567,234.73,234.52,23.72471597]
["bitfinex","SOLUSD",1732135398652,6.3539,234.72,234.52,23.72471597]
["bitfinex","SOLUSD",1732135398841,6.3539,234.72,234.53,13.06481597]
["bitfinex","SOLUSD",1732135399165,5.8539,234.72,234.53,13.06481597]
["bitfinex","SOLUSD",1732135399459,14.9119,234.71,234.53,17.32861597]
["bitfinex","SOLUSD",1732135399970,14.9119,234.71,234.54,23.776884]
["bitfinex","SOLUSD",1732135400460,36.2147,234.71,234.54,23.776884]
["bitfinex","SOLUSD",1732135400644,36.2147,234.71,234.53,23.776884]
["bitfinex","SOLUSD",1732135400959,25.56347703,234.7,234.48,23.72651597]
["bitfinex","SOLUSD",1732135401161,16.6408,234.69,234.48,10.6617]
["bitfinex","SOLUSD",1732135401353,4.45300179,234.68,234.48,10.6617]
["bitfinex","SOLUSD",1732135401666,16.1408,234.66,234.48,10.6617]
["bitfinex","SOLUSD",1732135402260,6.1624,234.65,234.48,10.6617]
["bitfinex","SOLUSD",1732135402459,6.1624,234.65,234.49,23.776884]
["bitfinex","SOLUSD",1732135403663,36.2256,234.64,234.49,23.776884]
["bitfinex","SOLUSD",1732135404237,36.2256,234.64,234.48,23.776884]
["bitfinex","SOLUSD",1732135404645,36.2256,234.64,234.49,13.06481597]
["bitfinex","SOLUSD",1732135404959,14.9164,234.64,234.52,13.06481597]
["bitfinex","SOLUSD",1732135405267,14.9164,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135405649,14.9164,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1732135406162,14.9164,234.64,234.52,23.776884]
["bitfinex","SOLUSD",1732135406361,14.9164,234.64,234.51,23.776884]
["bitfinex","SOLUSD",1732135406938,14.9164,234.64,234.53,13.06481597]
["bitfinex","SOLUSD",1732135407138,14.9164,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135407469,4.2618,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135408341,4.2618,234.64,234.54,28.040484]
["bitfinex","SOLUSD",1732135408866,4.2618,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135409160,4.2618,234.64,234.54,28.040484]
["bitfinex","SOLUSD",1732135409667,4.2618,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1732135410141,4.2618,234.64,234.54,28.040484]
["bitfinex","SOLUSD",1732135411782,4.2618,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1732135412447,6.3513,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1732135412648,11.15923658,234.63,234.47,17.32951597]
["bitfinex","SOLUSD",1732135413074,11.15923658,234.63,234.47,27.99181597]
["bitfinex","SOLUSD",1732135413688,14.9177,234.62,234.47,27.99181597]
["bitfinex","SOLUSD",1732135413974,14.9177,234.62,234.48,23.776884]
["bitfinex","SOLUSD",1732135414863,14.9177,234.62,234.48,28.041484]
["bitfinex","SOLUSD",1732135415267,14.9177,234.62,234.5,23.776884]
["bitfinex","SOLUSD",1732135415856,14.9177,234.62,234.48,4.2646]
["bitfinex","SOLUSD",1732135415857,4.2622,234.62,234.54,23.776884]
["bitfinex","SOLUSD",1732135417094,4.2622,234.62,234.54,28.040484]
["bitfinex","SOLUSD",1732135417247,4.2622,234.62,234.55,13.06481597]
["bitfinex","SOLUSD",1732135417448,4.2622,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1732135418351,4.2622,234.62,234.56,28.040084]
["bitfinex","SOLUSD",1732135418985,4.2622,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1732135419167,4.2622,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1732135419368,14.9177,234.62,234.52,23.776884]
["bitfinex","SOLUSD",1732135419571,14.9177,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1732135419795,14.9177,234.62,234.51,36.84169997]
["bitfinex","SOLUSD",1732135420257,14.9177,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1732135420459,4.2622,234.62,234.53,36.84169997]
["bitfinex","SOLUSD",1732135421160,4.2622,234.62,234.55,13.06481597]
["bitfinex","SOLUSD",1732135421466,4.2622,234.62,234.56,28.040084]
["bitfinex","SOLUSD",1732135421663,4.262,234.64,234.57,13.06481597]
["bitfinex","SOLUSD",1732135421971,16.1408,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1732135422577,20.4023,234.66,234.59,13.06481597]
["bitfinex","SOLUSD",1732135422958,20.4023,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1732135423691,20.4023,234.66,234.58,28.039584]
["bitfinex","SOLUSD",1732135424682,4.2611,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1732135425059,4.2611,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1732135425663,6.0019,234.69,234.62,23.776884]
["bitfinex","SOLUSD",1732135425863,4.2607,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732135426489,4.26,234.74,234.64,23.776884]
["bitfinex","SOLUSD",1732135426879,4.26,234.74,234.62,23.776884]
["bitfinex","SOLUSD",1732135427598,14.91,234.74,234.58,14.9202]
["bitfinex","SOLUSD",1732135428399,15.4862,234.73,234.58,10.6573]
["bitfinex","SOLUSD",1732135428577,14.9112,234.72,234.55,17.32811597]
["bitfinex","SOLUSD",1732135428778,14.9112,234.72,234.56,23.776884]
["bitfinex","SOLUSD",1732135429297,14.9112,234.72,234.53,13.06481597]
["bitfinex","SOLUSD",1732135429487,19.71913658,234.72,234.53,17.32841597]
["bitfinex","SOLUSD",1732135430305,19.71913658,234.72,234.55,13.06481597]
["bitfinex","SOLUSD",1732135430485,41.02103658,234.72,234.55,17.32821597]
["bitfinex","SOLUSD",1732135430883,41.02103658,234.72,234.56,23.776884]
["bitfinex","SOLUSD",1732135431282,41.02103658,234.72,234.58,23.776884]
["bitfinex","SOLUSD",1732135431995,41.02103658,234.72,234.56,23.776884]
["bitfinex","SOLUSD",1732135432308,41.02103658,234.72,234.56,28.040084]
["bitfinex","SOLUSD",1732135434017,41.02103658,234.72,234.56,38.698284]
["bitfinex","SOLUSD",1732135437894,19.71913658,234.72,234.57,13.06481597]
["bitfinex","SOLUSD",1732135438101,19.71913658,234.72,234.58,23.776884]
["bitfinex","SOLUSD",1732135439108,19.71913658,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1732135441020,19.71913658,234.72,234.6,28.039384]
["bitfinex","SOLUSD",1732135445223,4.2603,234.72,234.63,23.776884]
["bitfinex","SOLUSD",1732135445911,4.2603,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1732135446292,14.9112,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1732135447327,4.2603,234.72,234.61,28.039084]
["bitfinex","SOLUSD",1732135447529,4.2603,234.72,234.61,38.694984]
["bitfinex","SOLUSD",1732135447705,22.2718,234.8,234.62,8.36178106]
["bitfinex","SOLUSD",1732135447909,4.2598,234.76,234.67,23.776884]
["bitfinex","SOLUSD",1732135448905,4.2598,234.76,234.67,28.038084]
["bitfinex","SOLUSD",1732135449602,4.2598,234.76,234.67,38.691284]
["bitfinex","SOLUSD",1732135450923,4.7493913,234.78,234.67,38.691284]
["bitfinex","SOLUSD",1732135451242,0.4899913,234.78,234.7,8.36178106]
["bitfinex","SOLUSD",1732135451412,0.4899913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135452438,0.4899913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135454818,0.4899913,234.78,234.73,28.036984]
["bitfinex","SOLUSD",1732135458345,0.4899913,234.78,234.73,38.687484]
["bitfinex","SOLUSD",1732135458507,0.4899913,234.78,234.74,8.36178106]
["bitfinex","SOLUSD",1732135459143,0.4899913,234.78,234.75,23.776884]
["bitfinex","SOLUSD",1732135459640,0.4899913,234.78,234.75,28.036684]
["bitfinex","SOLUSD",1732135463240,0.4899913,234.78,234.76,8.36178106]
["bitfinex","SOLUSD",1732135463439,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135464212,0.4899913,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1732135468146,0.4899913,234.78,234.76,38.685584]
["bitfinex","SOLUSD",1732135470126,0.4899913,234.78,234.75,23.776884]
["bitfinex","SOLUSD",1732135472417,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135475623,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135482748,0.4899913,234.78,234.77,36.39806506]
["bitfinex","SOLUSD",1732135485335,0.4899913,234.78,234.77,56.39806506]
["bitfinex","SOLUSD",1732135495228,0.4899913,234.78,234.77,48.036284]
["bitfinex","SOLUSD",1732135495462,0.4899913,234.78,234.76,14.9087]
["bitfinex","SOLUSD",1732135496053,0.4899913,234.78,234.76,23.27048106]
["bitfinex","SOLUSD",1732135496969,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135497324,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135498548,0.4899913,234.78,234.77,48.036284]
["bitfinex","SOLUSD",1732135503142,0.4899913,234.78,234.77,65.049484]
["bitfinex","SOLUSD",1732135506138,0.4899913,234.78,234.77,48.036284]
["bitfinex","SOLUSD",1732135506364,0.4899913,234.78,234.77,56.39806506]
["bitfinex","SOLUSD",1732135506743,0.4899913,234.78,234.77,4.2594]
["bitfinex","SOLUSD",1732135507773,0.4899913,234.78,234.77,12.62118106]
["bitfinex","SOLUSD",1732135508071,0.4899913,234.78,234.77,32.62118106]
["bitfinex","SOLUSD",1732135508749,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135511062,0.4899913,234.78,234.71,10.651]
["bitfinex","SOLUSD",1732135511245,0.4899913,234.78,234.74,8.36178106]
["bitfinex","SOLUSD",1732135512244,0.4899913,234.78,234.75,4.2598]
["bitfinex","SOLUSD",1732135513249,0.4899913,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1732135513763,0.4899913,234.78,234.76,32.13866506]
["bitfinex","SOLUSD",1732135514263,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135515751,0.4899913,234.78,234.77,36.39806506]
["bitfinex","SOLUSD",1732135515952,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135518458,0.4899913,234.78,234.75,10.6496]
["bitfinex","SOLUSD",1732135518660,0.4899913,234.78,234.75,14.9094]
["bitfinex","SOLUSD",1732135519356,0.4899913,234.78,234.75,10.6496]
["bitfinex","SOLUSD",1732135521147,0.4899913,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1732135521349,0.4899913,234.78,234.75,10.6496]
["bitfinex","SOLUSD",1732135525400,4.7492913,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1732135525847,4.7492913,234.78,234.67,8.36178106]
["bitfinex","SOLUSD",1732135526050,20.0,234.77,234.65,4.2615]
["bitfinex","SOLUSD",1732135526281,20.0,234.77,234.62,8.36178106]
["bitfinex","SOLUSD",1732135526978,20.0,234.77,234.64,8.36178106]
["bitfinex","SOLUSD",1732135527173,20.0,234.77,234.66,8.36178106]
["bitfinex","SOLUSD",1732135527368,20.0,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1732135527568,4.2596,234.76,234.67,23.776884]
["bitfinex","SOLUSD",1732135527779,0.4899913,234.78,234.7,8.36178106]
["bitfinex","SOLUSD",1732135528091,4.7493913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135528390,4.7493913,234.78,234.69,23.776884]
["bitfinex","SOLUSD",1732135529182,4.7493913,234.78,234.68,4.2609]
["bitfinex","SOLUSD",1732135530275,4.7493913,234.78,234.69,32.13866506]
["bitfinex","SOLUSD",1732135530465,4.7493913,234.78,234.71,8.36178106]
["bitfinex","SOLUSD",1732135531381,4.7493913,234.78,234.71,12.62218106]
["bitfinex","SOLUSD",1732135532297,4.7493913,234.78,234.69,36.39936506]
["bitfinex","SOLUSD",1732135532582,4.7493913,234.78,234.69,47.05166506]
["bitfinex","SOLUSD",1732135533650,4.7493913,234.78,234.69,38.689884]
["bitfinex","SOLUSD",1732135533876,4.7493913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135534086,4.7493913,234.78,234.71,28.037384]
["bitfinex","SOLUSD",1732135541363,0.4899913,234.78,234.72,8.36178106]
["bitfinex","SOLUSD",1732135542433,4.7492913,234.78,234.71,38.688784]
["bitfinex","SOLUSD",1732135543772,0.4899913,234.78,234.73,4.2602]
["bitfinex","SOLUSD",1732135544393,0.4899913,234.78,234.74,23.776884]
["bitfinex","SOLUSD",1732135544591,0.4899913,234.78,234.74,32.13866506]
["bitfinex","SOLUSD",1732135544979,0.4899913,234.78,234.76,8.36178106]
["bitfinex","SOLUSD",1732135545189,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135545798,0.4899913,234.78,234.77,28.036284]
["bitfinex","SOLUSD",1732135546499,0.4899913,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1732135547197,0.4899913,234.78,234.73,14.9105]
["bitfinex","SOLUSD",1732135547376,0.4899913,234.78,234.74,23.776884]
["bitfinex","SOLUSD",1732135547576,0.4899913,234.78,234.73,14.9105]
["bitfinex","SOLUSD",1732135547777,0.4899913,234.78,234.73,23.27228106]
["bitfinex","SOLUSD",1732135548198,0.4899913,234.78,234.73,14.9105]
["bitfinex","SOLUSD",1732135548404,0.4899913,234.78,234.74,23.776884]
["bitfinex","SOLUSD",1732135548575,0.4899913,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732135548576,4.7493913,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732135548779,4.7493913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135549480,4.7493913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135549900,4.7493913,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732135550076,4.7493913,234.78,234.69,8.36178106]
["bitfinex","SOLUSD",1732135550481,20.0,234.76,234.67,8.36178106]
["bitfinex","SOLUSD",1732135551273,4.2598,234.75,234.67,8.36178106]
["bitfinex","SOLUSD",1732135551805,4.2598,234.75,234.67,12.62298106]
["bitfinex","SOLUSD",1732135551976,4.2598,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732135553202,4.2598,234.75,234.69,8.36178106]
["bitfinex","SOLUSD",1732135553509,0.4899913,234.78,234.73,8.36178106]
["bitfinex","SOLUSD",1732135553692,4.7492913,234.78,234.73,8.36178106]
["bitfinex","SOLUSD",1732135554090,4.7492913,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732135554288,4.7492913,234.78,234.73,8.36178106]
["bitfinex","SOLUSD",1732135554498,0.4899913,234.78,234.73,8.36178106]
["bitfinex","SOLUSD",1732135554912,4.7492913,234.78,234.73,8.36178106]
["bitfinex","SOLUSD",1732135556194,4.7492913,234.78,234.73,23.27238106]
["bitfinex","SOLUSD",1732135556195,0.4899913,234.78,234.73,23.27238106]
["bitfinex","SOLUSD",1732135557100,0.4899913,234.78,234.73,14.9106]
["bitfinex","SOLUSD",1732135557906,4.7492913,234.78,234.64,14.9164]
["bitfinex","SOLUSD",1732135558115,4.7492913,234.78,234.7,8.36178106]
["bitfinex","SOLUSD",1732135558312,4.7492913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135558683,0.4899913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135559003,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135559210,0.4899913,234.78,234.76,8.36178106]
["bitfinex","SOLUSD",1732135559388,0.4899913,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732135559584,0.4899913,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1732135565499,4.2567,234.92,234.78,14.9075]
["bitfinex","SOLUSD",1732135565707,4.2567,234.92,234.81,8.36178106]
["bitfinex","SOLUSD",1732135566218,4.2567,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1732135567022,4.2567,234.92,234.82,28.035284]
["bitfinex","SOLUSD",1732135568797,4.2567,234.92,234.83,8.36178106]
["bitfinex","SOLUSD",1732135569113,4.2567,234.92,234.82,28.035284]
["bitfinex","SOLUSD",1732135569508,6.3981,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1732135569698,20.0,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1732135569902,20.0,234.88,234.77,8.36178106]
["bitfinex","SOLUSD",1732135570096,20.0,234.88,234.79,8.36178106]
["bitfinex","SOLUSD",1732135570310,6.3981,234.89,234.79,8.36178106]
["bitfinex","SOLUSD",1732135570499,15.6411,234.91,234.79,8.36178106]
["bitfinex","SOLUSD",1732135570711,4.2571,234.9,234.8,14.9062]
["bitfinex","SOLUSD",1732135570905,15.1411,234.91,234.81,8.36178106]
["bitfinex","SOLUSD",1732135571105,19.398,234.91,234.81,8.36178106]
["bitfinex","SOLUSD",1732135571318,19.398,234.91,234.83,8.36178106]
["bitfinex","SOLUSD",1732135572207,19.398,234.91,234.84,38.680384]
["bitfinex","SOLUSD",1732135572529,4.2569,234.91,234.84,38.680384]
["bitfinex","SOLUSD",1732135573520,4.2562,234.95,234.84,38.680384]
["bitfinex","SOLUSD",1732135573717,8.80413658,234.95,234.84,38.680384]
["bitfinex","SOLUSD",1732135573923,20.0,234.94,234.84,38.680384]
["bitfinex","SOLUSD",1732135574113,20.0,234.94,234.85,8.36178106]
["bitfinex","SOLUSD",1732135575119,4.2565,234.93,234.86,4.2578]
["bitfinex","SOLUSD",1732135575504,24.2563,234.95,234.86,14.9024]
["bitfinex","SOLUSD",1732135575721,6.627,234.99,234.87,32.13866506]
["bitfinex","SOLUSD",1732135576212,6.627,234.99,234.87,23.776884]
["bitfinex","SOLUSD",1732135576729,4.2558,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1732135577029,4.2558,234.97,234.86,14.9024]
["bitfinex","SOLUSD",1732135577412,4.2558,234.97,234.86,23.26418106]
["bitfinex","SOLUSD",1732135577819,4.2558,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1732135579039,4.2558,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1732135580621,4.2558,234.97,234.88,14.9011]
["bitfinex","SOLUSD",1732135582037,4.2558,234.97,234.83,14.9038]
["bitfinex","SOLUSD",1732135582239,4.2558,234.97,234.84,32.13866506]
["bitfinex","SOLUSD",1732135582408,4.2558,234.97,234.86,8.36178106]
["bitfinex","SOLUSD",1732135582733,4.2558,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1732135583106,4.2558,234.97,234.87,10.6441]
["bitfinex","SOLUSD",1732135583637,4.2558,234.97,234.85,28.034884]
["bitfinex","SOLUSD",1732135584332,4.2558,234.97,234.85,36.39666506]
["bitfinex","SOLUSD",1732135584818,4.2558,234.97,234.85,28.034884]
["bitfinex","SOLUSD",1732135586821,4.2558,234.97,234.85,38.679884]
["bitfinex","SOLUSD",1732135589854,4.2558,234.97,234.85,47.04166506]
["bitfinex","SOLUSD",1732135592540,4.2558,234.97,234.87,8.36178106]
["bitfinex","SOLUSD",1732135592942,4.2558,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1732135593753,4.2558,234.97,234.87,8.36178106]
["bitfinex","SOLUSD",1732135594622,24.2556,234.99,234.89,8.36178106]
["bitfinex","SOLUSD",1732135596445,24.2556,234.99,234.9,4.2571]
["bitfinex","SOLUSD",1732135596748,24.2556,234.99,234.9,14.8999]
["bitfinex","SOLUSD",1732135597818,36.217333,235.0,234.91,8.36178106]
["bitfinex","SOLUSD",1732135598025,36.217333,235.0,234.93,8.36178106]
["bitfinex","SOLUSD",1732135598349,36.217333,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135599059,36.217333,235.0,234.99,8.36178106]
["bitfinex","SOLUSD",1732135599428,36.217333,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135600547,36.217333,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1732135601148,36.217333,235.0,234.98,14.8948]
["bitfinex","SOLUSD",1732135602140,36.217333,235.0,234.98,10.6392]
["bitfinex","SOLUSD",1732135602341,36.217333,235.0,234.96,4.256]
["bitfinex","SOLUSD",1732135603169,36.217333,235.0,234.96,23.25788106]
["bitfinex","SOLUSD",1732135607664,36.217333,235.0,234.98,8.36178106]
["bitfinex","SOLUSD",1732135608163,36.217333,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135609269,36.217333,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135612345,36.217333,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135612657,40.472633,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135613459,36.217333,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135614194,36.217333,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135617473,36.217333,235.0,234.97,12.61748106]
["bitfinex","SOLUSD",1732135618767,36.217333,235.0,234.97,23.25708106]
["bitfinex","SOLUSD",1732135619386,36.217333,235.0,234.99,8.36178106]
["bitfinex","SOLUSD",1732135619867,36.217333,235.0,234.97,23.25708106]
["bitfinex","SOLUSD",1732135620582,36.217333,235.0,234.92,36.1822]
["bitfinex","SOLUSD",1732135620778,36.217333,235.0,234.96,8.36178106]
["bitfinex","SOLUSD",1732135622565,36.217333,235.0,234.97,4.2558]
["bitfinex","SOLUSD",1732135623075,36.217333,235.0,234.96,10.64]
["bitfinex","SOLUSD",1732135623483,36.217333,235.0,234.96,19.00178106]
["bitfinex","SOLUSD",1732135623683,36.217333,235.0,234.98,8.36178106]
["bitfinex","SOLUSD",1732135623865,36.217333,235.0,234.96,23.25778106]
["bitfinex","SOLUSD",1732135624588,40.472633,235.0,234.94,12.61798106]
["bitfinex","SOLUSD",1732135624808,36.217333,235.0,234.94,12.61798106]
["bitfinex","SOLUSD",1732135625289,36.217333,235.0,234.94,23.25898106]
["bitfinex","SOLUSD",1732135625476,36.217333,235.0,234.96,8.36178106]
["bitfinex","SOLUSD",1732135625877,36.217333,235.0,234.94,10.641]
["bitfinex","SOLUSD",1732135626080,40.472633,235.0,234.94,10.641]
["bitfinex","SOLUSD",1732135628288,40.472633,235.0,234.94,14.8974]
["bitfinex","SOLUSD",1732135628797,40.472633,235.0,234.91,2.987312]
["bitfinex","SOLUSD",1732135628798,20.0,234.99,234.91,2.987312]
["bitfinex","SOLUSD",1732135629175,20.0,234.99,234.92,8.36178106]
["bitfinex","SOLUSD",1732135630008,4.2556,234.98,234.92,8.36178106]
["bitfinex","SOLUSD",1732135630400,40.472633,235.0,234.96,8.36178106]
["bitfinex","SOLUSD",1732135630780,36.217333,235.0,234.96,8.36178106]
["bitfinex","SOLUSD",1732135631490,36.217333,235.0,234.98,8.36178106]
["bitfinex","SOLUSD",1732135632684,36.217333,235.0,234.96,8.36178106]
["bitfinex","SOLUSD",1732135632998,36.217333,235.0,234.98,8.36178106]
["bitfinex","SOLUSD",1732135635877,36.217333,235.0,234.98,12.61738106]
["bitfinex","SOLUSD",1732135636999,36.217333,235.0,234.98,23.25658106]
["bitfinex","SOLUSD",1732135639310,36.217333,235.0,234.98,19.00098106]
["bitfinex","SOLUSD",1732135639603,36.217333,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135640282,36.217333,235.0,234.99,8.36178106]
["bitfinex","SOLUSD",1732135640686,36.217333,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135641389,36.217333,235.0,234.97,12.61748106]
["bitfinex","SOLUSD",1732135642204,35.76822517,235.0,234.97,12.61748106]
["bitfinex","SOLUSD",1732135644112,35.76822517,235.0,234.92,14.8983]
["bitfinex","SOLUSD",1732135644317,35.76822517,235.0,234.95,8.36178106]
["bitfinex","SOLUSD",1732135644804,35.76822517,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135645306,35.76822517,235.0,234.97,12.61758106]
["bitfinex","SOLUSD",1732135646301,35.76822517,235.0,234.97,4.2558]
["bitfinex","SOLUSD",1732135646801,35.76822517,235.0,234.96,4.256]
["bitfinex","SOLUSD",1732135647181,35.76822517,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135647798,35.76822517,235.0,234.97,12.61758106]
["bitfinex","SOLUSD",1732135650209,35.76822517,235.0,234.99,8.36178106]
["bitfinex","SOLUSD",1732135651322,35.76822517,235.0,234.97,12.61748106]
["bitfinex","SOLUSD",1732135652417,35.76822517,235.0,234.95,10.6402]
["bitfinex","SOLUSD",1732135652604,35.76822517,235.0,234.97,8.36178106]
["bitfinex","SOLUSD",1732135653491,35.76822517,235.0,234.95,10.6402]
["bitfinex","SOLUSD",1732135653697,35.76822517,235.0,234.99,8.36178106]
["bitfinex","SOLUSD",1732135654665,17.38316191,235.08,234.99,8.36178106]
["bitfinex","SOLUSD",1732135654666,53.31979104,235.16,235.13,0.5]
["bitfinex","SOLUSD",1732135654917,6.63427933,235.36,235.16,24.276884]
["bitfinex","SOLUSD",1732135655134,6.63427933,235.38,235.25,8.36178106]
["bitfinex","SOLUSD",1732135655296,4.2483,235.39,235.25,32.13866506]
["bitfinex","SOLUSD",1732135655496,4.2483,235.39,235.25,28.027584]
["bitfinex","SOLUSD",1732135655697,4.2488,235.36,235.25,34.2507]
["bitfinex","SOLUSD",1732135655924,4.2488,235.36,235.25,42.61248106]
["bitfinex","SOLUSD",1732135657024,4.2488,235.36,235.25,34.2507]
["bitfinex","SOLUSD",1732135657222,4.2488,235.36,235.25,47.24059255]
["bitfinex","SOLUSD",1732135657819,4.2488,235.36,235.25,34.2507]
["bitfinex","SOLUSD",1732135658203,4.2488,235.36,235.25,47.24059255]
["bitfinex","SOLUSD",1732135658819,20.0,235.39,235.25,42.98989255]
["bitfinex","SOLUSD",1732135659028,4.2495,235.32,235.25,30.0]
["bitfinex","SOLUSD",1732135659321,4.2498,235.31,235.25,30.0]
["bitfinex","SOLUSD",1732135659696,20.0,235.35,235.25,30.0]
["bitfinex","SOLUSD",1732135659901,20.0,235.35,235.19,12.98989255]
["bitfinex","SOLUSD",1732135659902,4.2503,235.28,235.19,12.98989255]
["bitfinex","SOLUSD",1732135660206,4.2503,235.28,235.21,30.0]
["bitfinex","SOLUSD",1732135661008,0.5,235.37,235.21,30.0]
["bitfinex","SOLUSD",1732135661009,20.0,235.35,235.21,30.0]
["bitfinex","SOLUSD",1732135661340,4.2496,235.32,235.21,34.2514]
["bitfinex","SOLUSD",1732135661504,4.2492,235.34,235.21,44.8801]
["bitfinex","SOLUSD",1732135662341,4.2494,235.33,235.21,57.86999255]
["bitfinex","SOLUSD",1732135662508,4.249,235.35,235.21,57.86999255]
["bitfinex","SOLUSD",1732135663907,16.7979,235.4,235.21,57.86999255]
["bitfinex","SOLUSD",1732135663908,4.2486,235.37,235.23,12.98989255]
["bitfinex","SOLUSD",1732135664105,4.2486,235.37,235.24,30.0]
["bitfinex","SOLUSD",1732135664819,4.2482,235.39,235.24,30.0]
["bitfinex","SOLUSD",1732135665125,6.1776,235.4,235.25,36.76677655]
["bitfinex","SOLUSD",1732135665308,6.1776,235.4,235.25,42.98989255]
["bitfinex","SOLUSD",1732135665515,6.1776,235.4,235.25,66.76677655]
["bitfinex","SOLUSD",1732135666016,10.4257,235.4,235.25,71.01747655]
["bitfinex","SOLUSD",1732135666419,6.1776,235.4,235.25,71.01747655]
["bitfinex","SOLUSD",1732135666623,10.4258,235.4,235.25,71.01747655]
["bitfinex","SOLUSD",1732135667003,4.2487,235.37,235.25,34.2507]
["bitfinex","SOLUSD",1732135667634,20.0,235.39,235.25,34.2507]
["bitfinex","SOLUSD",1732135667938,24.2484,235.39,235.25,47.24059255]
["bitfinex","SOLUSD",1732135670413,24.2484,235.39,235.25,71.01747655]
["bitfinex","SOLUSD",1732135670633,20.0,235.14,234.92,17.1353]
["bitfinex","SOLUSD",1732135670938,20.0,235.12,234.95,12.98989255]
["bitfinex","SOLUSD",1732135671529,20.0,235.16,235.0,12.98989255]
["bitfinex","SOLUSD",1732135671744,26.49949071,235.18,235.0,12.98989255]
["bitfinex","SOLUSD",1732135671745,20.0,235.18,235.0,12.98989255]
["bitfinex","SOLUSD",1732135671952,0.5,235.16,234.98,12.98989255]
["bitfinex","SOLUSD",1732135672232,20.5,235.16,234.98,12.98989255]
["bitfinex","SOLUSD",1732135672608,4.252,235.18,235.02,12.98989255]
["bitfinex","SOLUSD",1732135672809,0.5,235.21,235.02,12.98989255]
["bitfinex","SOLUSD",1732135673051,20.0,235.2,235.03,23.776884]
["bitfinex","SOLUSD",1732135673613,30.0,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1732135673839,30.0,235.09,235.04,14.8909]
["bitfinex","SOLUSD",1732135674144,4.2522,235.17,235.04,14.8909]
["bitfinex","SOLUSD",1732135675416,20.0,235.15,234.99,21.2775]
["bitfinex","SOLUSD",1732135676241,20.0,235.07,234.93,4.2564]
["bitfinex","SOLUSD",1732135676436,26.16401849,235.07,234.93,4.2564]
["bitfinex","SOLUSD",1732135677247,4.2542,235.06,234.93,14.8978]
["bitfinex","SOLUSD",1732135677746,4.7542,235.06,234.93,14.8978]
["bitfinex","SOLUSD",1732135678236,4.2542,235.06,234.93,14.8978]
["bitfinex","SOLUSD",1732135680424,4.2539,235.08,234.93,27.88769255]
["bitfinex","SOLUSD",1732135680741,4.2539,235.08,234.95,12.98989255]
["bitfinex","SOLUSD",1732135681049,4.2539,235.08,234.97,12.98989255]
["bitfinex","SOLUSD",1732135681241,4.2539,235.08,234.95,12.98989255]
["bitfinex","SOLUSD",1732135682135,4.2531,235.12,234.96,14.8961]
["bitfinex","SOLUSD",1732135683011,0.5,235.13,234.96,14.8961]
["bitfinex","SOLUSD",1732135683012,23.776884,235.11,234.96,14.8961]
["bitfinex","SOLUSD",1732135683218,24.776884,235.15,234.99,12.98989255]
["bitfinex","SOLUSD",1732135683443,23.776884,235.13,234.99,12.98989255]
["bitfinex","SOLUSD",1732135683648,23.776884,235.13,234.97,12.98989255]
["bitfinex","SOLUSD",1732135683856,23.776884,235.13,234.96,14.8961]
["bitfinex","SOLUSD",1732135684028,23.776884,235.13,234.99,12.98989255]
["bitfinex","SOLUSD",1732135684338,6.4759,235.22,235.1,12.98989255]
["bitfinex","SOLUSD",1732135684543,6.7335913,235.26,235.03,23.776884]
["bitfinex","SOLUSD",1732135684544,4.251,235.24,235.12,12.98989255]
["bitfinex","SOLUSD",1732135685257,4.251,235.24,235.11,12.98989255]
["bitfinex","SOLUSD",1732135685434,4.251,235.24,235.11,14.8866]
["bitfinex","SOLUSD",1732135685822,4.251,235.24,235.11,27.87649255]
["bitfinex","SOLUSD",1732135686131,4.251,235.24,235.14,12.98989255]
["bitfinex","SOLUSD",1732135686446,20.0,235.25,235.14,12.98989255]
["bitfinex","SOLUSD",1732135686447,13.0047301,235.22,235.14,13.0047301]
["bitfinex","SOLUSD",1732135687022,20.80771639,235.22,235.14,20.80771639]
["bitfinex","SOLUSD",1732135687846,20.80771639,235.24,235.16,20.80771639]
["bitfinex","SOLUSD",1732135688020,21.29770769,235.26,235.18,20.80771639]
["bitfinex","SOLUSD",1732135688222,0.4899913,235.26,235.2,20.80771639]
["bitfinex","SOLUSD",1732135688417,0.4899913,235.26,235.22,20.80771639]
["bitfinex","SOLUSD",1732135688723,0.4899913,235.26,235.15,30.8064]
["bitfinex","SOLUSD",1732135688724,0.4899913,235.26,235.24,20.80771639]
["bitfinex","SOLUSD",1732135689533,0.4899913,235.26,235.25,4.2507]
["bitfinex","SOLUSD",1732135691251,52.99040769,235.26,235.08,98.8]
["bitfinex","SOLUSD",1732135691459,43.776884,235.08,234.93,6.3855]
["bitfinex","SOLUSD",1732135691750,20.80771639,234.98,234.94,4.2564]
["bitfinex","SOLUSD",1732135692329,20.80771639,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1732135692851,20.80771639,235.0,234.95,10.6403]
["bitfinex","SOLUSD",1732135693930,20.80771639,235.02,234.95,10.6403]
["bitfinex","SOLUSD",1732135694727,20.80771639,235.04,234.95,31.44801639]
["bitfinex","SOLUSD",1732135696458,20.80771639,235.04,234.95,35.70421639]
["bitfinex","SOLUSD",1732135696829,20.80771639,235.0,234.95,14.8965]
["bitfinex","SOLUSD",1732135697235,20.80771639,235.02,234.95,14.8965]
["bitfinex","SOLUSD",1732135697648,20.80771639,235.06,234.97,20.80771639]
["bitfinex","SOLUSD",1732135697945,20.80771639,235.06,234.99,20.80771639]
["bitfinex","SOLUSD",1732135698356,20.80771639,235.06,235.0,14.8935]
["bitfinex","SOLUSD",1732135698543,20.80771639,235.08,235.01,20.80771639]
["bitfinex","SOLUSD",1732135699428,20.80771639,235.1,235.01,20.80771639]
["bitfinex","SOLUSD",1732135699742,20.80771639,235.12,235.03,20.80771639]
["bitfinex","SOLUSD",1732135700156,20.80771639,235.12,235.0,14.8935]
["bitfinex","SOLUSD",1732135700157,20.80771639,235.09,235.0,14.8935]
["bitfinex","SOLUSD",1732135700658,20.80771639,235.05,235.0,14.8935]
["bitfinex","SOLUSD",1732135701737,6.1286,235.17,234.98,4.2556]
["bitfinex","SOLUSD",1732135701738,20.80771639,235.01,234.98,4.2556]
["bitfinex","SOLUSD",1732135701936,25.06161639,235.08,234.95,10.6403]
["bitfinex","SOLUSD",1732135701937,20.80771639,234.99,234.95,10.6403]
["bitfinex","SOLUSD",1732135702772,20.80771639,234.99,234.95,14.8965]
["bitfinex","SOLUSD",1732135703664,20.80771639,235.01,234.95,14.8965]
["bitfinex","SOLUSD",1732135705967,20.80771639,234.99,234.95,14.8965]
["bitfinex","SOLUSD",1732135706659,20.80771639,234.97,234.95,10.6403]
["bitfinex","SOLUSD",1732135707263,20.80771639,234.97,234.9,14.8997]
["bitfinex","SOLUSD",1732135707463,20.80771639,234.95,234.9,14.8997]
["bitfinex","SOLUSD",1732135709235,20.80771639,234.95,234.9,10.6426]
["bitfinex","SOLUSD",1732135709440,11.6369,235.03,234.88,4.2574]
["bitfinex","SOLUSD",1732135709441,20.80771639,234.91,234.88,4.2574]
["bitfinex","SOLUSD",1732135709658,20.80771639,234.89,234.88,4.2574]
["bitfinex","SOLUSD",1732135710448,20.80771639,234.91,234.85,10.6447]
["bitfinex","SOLUSD",1732135711169,20.80771639,234.87,234.85,10.6447]
["bitfinex","SOLUSD",1732135712245,20.80771639,234.87,234.8,14.9062]
["bitfinex","SOLUSD",1732135712451,20.80771639,234.85,234.8,14.9062]
["bitfinex","SOLUSD",1732135712972,4.2572,234.9,234.8,14.9062]
["bitfinex","SOLUSD",1732135713153,20.80771639,234.85,234.8,14.9062]
["bitfinex","SOLUSD",1732135713355,20.80771639,234.91,234.83,20.80771639]
["bitfinex","SOLUSD",1732135713576,20.80771639,234.92,234.84,20.80771639]
["bitfinex","SOLUSD",1732135713776,20.80771639,234.91,234.84,20.80771639]
["bitfinex","SOLUSD",1732135714070,20.80771639,234.92,234.85,20.80771639]
["bitfinex","SOLUSD",1732135714268,20.80771639,234.97,234.89,20.80771639]
["bitfinex","SOLUSD",1732135715448,20.80771639,234.97,234.9,14.8999]
["bitfinex","SOLUSD",1732135715648,20.80771639,234.95,234.9,14.8999]
["bitfinex","SOLUSD",1732135715953,20.80771639,234.93,234.9,14.8999]
["bitfinex","SOLUSD",1732135716556,20.80771639,234.93,234.9,10.6428]
["bitfinex","SOLUSD",1732135717164,20.80771639,234.93,234.9,14.8999]
["bitfinex","SOLUSD",1732135717572,38.668484,235.03,234.87,4.2576]
["bitfinex","SOLUSD",1732135717573,20.80771639,234.91,234.87,4.2576]
["bitfinex","SOLUSD",1732135717866,20.80771639,234.91,234.87,14.9017]
["bitfinex","SOLUSD",1732135718271,20.80771639,234.93,234.87,14.9017]
["bitfinex","SOLUSD",1732135719285,20.80771639,234.95,234.87,35.70941639]
["bitfinex","SOLUSD",1732135720277,20.80771639,234.93,234.87,14.9017]
["bitfinex","SOLUSD",1732135722952,20.80771639,234.95,234.87,35.70941639]
["bitfinex","SOLUSD",1732135723161,20.80771639,234.97,234.89,20.80771639]
["bitfinex","SOLUSD",1732135723359,20.80771639,234.97,234.87,14.9017]
["bitfinex","SOLUSD",1732135723360,20.80771639,234.95,234.87,35.70941639]
["bitfinex","SOLUSD",1732135724457,20.80771639,234.95,234.87,56.99771639]
["bitfinex","SOLUSD",1732135724659,20.80771639,234.98,234.9,20.80771639]
["bitfinex","SOLUSD",1732135725654,20.80771639,234.98,234.91,14.8992]
["bitfinex","SOLUSD",1732135726078,20.80771639,234.96,234.91,14.8992]
["bitfinex","SOLUSD",1732135726282,20.80771639,234.94,234.91,10.6423]
["bitfinex","SOLUSD",1732135726495,20.80771639,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1732135727686,26.5349,235.07,234.91,31.45001639]
["bitfinex","SOLUSD",1732135727687,20.80771639,234.98,234.91,31.45001639]
["bitfinex","SOLUSD",1732135727883,26.0349,235.07,234.91,31.45001639]
["bitfinex","SOLUSD",1732135727884,20.80771639,235.0,234.91,31.45001639]
["bitfinex","SOLUSD",1732135728068,21.30771639,235.08,234.91,31.45001639]
["bitfinex","SOLUSD",1732135728069,20.80771639,235.02,234.94,6.314]
["bitfinex","SOLUSD",1732135728260,20.80771639,235.04,234.95,20.80771639]
["bitfinex","SOLUSD",1732135728591,20.80771639,235.02,234.94,6.314]
["bitfinex","SOLUSD",1732135728791,20.80771639,234.98,234.94,6.314]
["bitfinex","SOLUSD",1732135729082,20.80771639,234.98,234.91,31.45001639]
["bitfinex","SOLUSD",1732135729694,4.2542,235.06,234.95,20.80771639]
["bitfinex","SOLUSD",1732135729871,20.80771639,235.04,234.97,20.80771639]
["bitfinex","SOLUSD",1732135730859,20.80771639,235.04,234.98,14.8948]
["bitfinex","SOLUSD",1732135731266,20.80771639,235.0,234.98,14.8948]
["bitfinex","SOLUSD",1732135731669,20.80771639,235.0,234.96,4.256]
["bitfinex","SOLUSD",1732135731871,20.80771639,234.97,234.96,4.256]
["bitfinex","SOLUSD",1732135732261,20.80771639,234.97,234.94,10.6409]
["bitfinex","SOLUSD",1732135732262,20.80771639,234.97,234.94,14.8971]
["bitfinex","SOLUSD",1732135732587,20.80771639,234.95,234.94,14.8971]
["bitfinex","SOLUSD",1732135732762,20.80771639,234.95,234.94,10.6409]
["bitfinex","SOLUSD",1732135733582,20.80771639,234.95,234.9,14.8999]
["bitfinex","SOLUSD",1732135735795,20.80771639,235.01,234.92,20.80771639]
["bitfinex","SOLUSD",1732135735963,20.80771639,235.03,234.96,20.80771639]
["bitfinex","SOLUSD",1732135736281,20.80771639,235.05,234.97,15.0978]
["bitfinex","SOLUSD",1732135738088,20.80771639,235.05,234.98,14.8948]
["bitfinex","SOLUSD",1732135738774,20.80771639,235.07,234.99,20.80771639]
["bitfinex","SOLUSD",1732135739884,20.80771639,235.05,234.98,14.8948]
["bitfinex","SOLUSD",1732135740899,20.80771639,235.01,234.98,14.8948]
["bitfinex","SOLUSD",1732135741099,20.80771639,235.01,234.91,20.80771639]
["bitfinex","SOLUSD",1732135741265,19.4282,235.05,234.89,105.3963]
["bitfinex","SOLUSD",1732135741266,20.80771639,234.94,234.89,17.2395]
["bitfinex","SOLUSD",1732135742085,20.80771639,234.94,234.89,21.4968]
["bitfinex","SOLUSD",1732135744471,20.80771639,234.96,234.89,21.4968]
["bitfinex","SOLUSD",1732135750312,20.80771639,234.94,234.89,21.4968]
["bitfinex","SOLUSD",1732135751217,20.80771639,234.96,234.89,21.4968]
["bitfinex","SOLUSD",1732135752210,20.80771639,234.94,234.89,21.4968]
["bitfinex","SOLUSD",1732135752393,20.80771639,234.92,234.89,21.4968]
["bitfinex","SOLUSD",1732135752710,20.80771639,234.9,234.89,10.6432]
["bitfinex","SOLUSD",1732135752917,20.80771639,234.9,234.88,15.9374]
["bitfinex","SOLUSD",1732135753120,20.80771639,234.9,234.86,4.2577]
["bitfinex","SOLUSD",1732135753283,20.80771639,234.88,234.86,4.2577]
["bitfinex","SOLUSD",1732135753712,20.80771639,234.9,234.86,4.2577]
["bitfinex","SOLUSD",1732135754216,20.80771639,234.88,234.83,19.3202]
["bitfinex","SOLUSD",1732135754379,20.80771639,234.84,234.83,15.0619]
["bitfinex","SOLUSD",1732135756788,20.80771639,234.84,234.81,14.9055]
["bitfinex","SOLUSD",1732135757411,20.80771639,234.86,234.81,14.9055]
["bitfinex","SOLUSD",1732135758219,20.80771639,234.86,234.81,10.6468]
["bitfinex","SOLUSD",1732135759509,20.80771639,234.88,234.81,10.6468]
["bitfinex","SOLUSD",1732135760704,20.80771639,234.86,234.81,14.9055]
["bitfinex","SOLUSD",1732135760906,20.80771639,234.84,234.78,22.231]
["bitfinex","SOLUSD",1732135761088,20.80771639,234.82,234.78,22.231]
["bitfinex","SOLUSD",1732135761887,20.80771639,234.82,234.78,26.4902]
["bitfinex","SOLUSD",1732135762512,7.13427933,235.14,234.9,0.5]
["bitfinex","SOLUSD",1732135762712,4.2529,235.13,234.94,23.776884]
["bitfinex","SOLUSD",1732135763011,4.2529,235.13,235.05,13.01302411]
["bitfinex","SOLUSD",1732135763308,17.26592411,235.13,235.05,13.01302411]
["bitfinex","SOLUSD",1732135763624,17.26592411,235.13,234.96,13.01302411]
["bitfinex","SOLUSD",1732135763625,13.01302411,235.11,235.03,13.01302411]
["bitfinex","SOLUSD",1732135763937,17.26642411,235.11,235.03,13.01302411]
["bitfinex","SOLUSD",1732135764434,13.01302411,235.07,234.99,27.90672411]
["bitfinex","SOLUSD",1732135764600,20.83961031,235.05,234.96,20.83961031]
["bitfinex","SOLUSD",1732135764801,20.83961031,235.03,234.95,24.2561]
["bitfinex","SOLUSD",1732135765005,20.83961031,235.05,234.96,20.83961031]
["bitfinex","SOLUSD",1732135765227,20.83961031,235.09,235.0,20.83961031]
["bitfinex","SOLUSD",1732135766327,24.2539,235.08,235.0,20.83961031]
["bitfinex","SOLUSD",1732135767648,20.83961031,235.07,234.99,4.2553]
["bitfinex","SOLUSD",1732135768606,25.09371031,235.07,234.99,4.2553]
["bitfinex","SOLUSD",1732135769333,20.83961031,235.08,235.0,20.83961031]
["bitfinex","SOLUSD",1732135770109,20.83961031,235.1,235.03,20.83961031]
["bitfinex","SOLUSD",1732135770513,20.83961031,235.1,235.02,20.83961031]
["bitfinex","SOLUSD",1732135771027,20.83961031,235.08,235.01,20.83961031]
["bitfinex","SOLUSD",1732135771238,20.83961031,235.04,234.97,20.83961031]
["bitfinex","SOLUSD",1732135771536,20.83961031,235.04,234.96,25.09551031]
["bitfinex","SOLUSD",1732135772501,20.83961031,235.04,234.97,13.09]
["bitfinex","SOLUSD",1732135772717,25.09401031,235.05,234.98,20.83961031]
["bitfinex","SOLUSD",1732135773814,20.83961031,235.05,234.98,25.09511031]
["bitfinex","SOLUSD",1732135774127,25.09401031,235.05,234.98,25.09511031]
["bitfinex","SOLUSD",1732135774308,25.09401031,235.05,234.96,25.09551031]
["bitfinex","SOLUSD",1732135774709,25.09401031,235.05,234.98,20.83961031]
["bitfinex","SOLUSD",1732135775515,4.2544,235.05,234.98,20.83961031]
["bitfinex","SOLUSD",1732135775712,20.0,235.06,235.01,20.83536085]
["bitfinex","SOLUSD",1732135775918,4.2538,235.09,235.03,20.83536085]
["bitfinex","SOLUSD",1732135776131,4.2529,235.13,235.05,20.83536085]
["bitfinex","SOLUSD",1732135776338,4.252,235.18,235.07,20.83536085]
["bitfinex","SOLUSD",1732135776907,14.8821,235.18,235.05,20.83536085]
["bitfinex","SOLUSD",1732135777738,20.0,235.15,235.05,20.83536085]
["bitfinex","SOLUSD",1732135777909,24.2526,235.15,235.05,25.08966085]
["bitfinex","SOLUSD",1732135778649,4.2526,235.15,235.07,20.83536085]
["bitfinex","SOLUSD",1732135779309,20.5,235.21,235.07,20.83536085]
["bitfinex","SOLUSD",1732135779640,20.0,235.19,235.07,20.83536085]
["bitfinex","SOLUSD",1732135779846,14.8793,235.23,235.11,20.83536085]
["bitfinex","SOLUSD",1732135781211,23.776884,235.22,235.11,25.08856085]
["bitfinex","SOLUSD",1732135782331,4.2515,235.21,235.11,25.08856085]
["bitfinex","SOLUSD",1732135782731,23.776884,235.2,235.08,10.6346]
["bitfinex","SOLUSD",1732135782928,23.776884,235.2,235.08,14.8884]
["bitfinex","SOLUSD",1732135783433,4.2515,235.21,235.08,35.72376085]
["bitfinex","SOLUSD",1732135784429,4.2518,235.19,235.08,14.8884]
["bitfinex","SOLUSD",1732135784827,4.2518,235.19,235.08,35.72376085]
["bitfinex","SOLUSD",1732135785145,4.2518,235.19,235.09,20.83536085]
["bitfinex","SOLUSD",1732135786333,4.2518,235.19,235.09,25.08886085]
["bitfinex","SOLUSD",1732135787249,4.2518,235.19,235.04,14.8909]
["bitfinex","SOLUSD",1732135787422,4.2518,235.19,235.06,40.83536085]
["bitfinex","SOLUSD",1732135788044,4.2518,235.19,235.07,20.83536085]
["bitfinex","SOLUSD",1732135788422,4.2518,235.19,235.08,4.2538]
["bitfinex","SOLUSD",1732135790445,23.776884,235.18,235.05,20.7643]
["bitfinex","SOLUSD",1732135790617,23.776884,235.16,235.05,4.2543]
["bitfinex","SOLUSD",1732135790939,20.0,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1732135791124,23.776884,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1732135791330,23.776884,235.14,235.01,4.2551]
["bitfinex","SOLUSD",1732135791824,4.2533,235.11,235.01,4.2551]
["bitfinex","SOLUSD",1732135792034,23.776884,235.1,234.99,14.8938]
["bitfinex","SOLUSD",1732135792251,23.776884,235.1,234.99,10.6385]
["bitfinex","SOLUSD",1732135792842,23.776884,235.1,234.99,14.894]
["bitfinex","SOLUSD",1732135793347,23.776884,235.1,234.97,20.83536085]
["bitfinex","SOLUSD",1732135793348,20.5,235.09,234.92,16.3694]
["bitfinex","SOLUSD",1732135793648,23.776884,235.04,234.93,16.52]
["bitfinex","SOLUSD",1732135793818,23.776884,235.02,234.93,16.52]
["bitfinex","SOLUSD",1732135794225,4.2547,235.03,234.93,16.52]
["bitfinex","SOLUSD",1732135794441,4.2547,235.03,234.92,25.09196085]
["bitfinex","SOLUSD",1732135794855,4.2547,235.03,234.92,4.2566]
["bitfinex","SOLUSD",1732135795356,4.2547,235.03,234.91,13.03000006]
["bitfinex","SOLUSD",1732135795534,23.776884,235.02,234.91,4.2569]
["bitfinex","SOLUSD",1732135795923,28.031384,235.04,234.91,4.2569]
["bitfinex","SOLUSD",1732135796151,28.031384,235.04,234.89,10.6428]
["bitfinex","SOLUSD",1732135796152,23.776884,235.02,234.89,10.6428]
["bitfinex","SOLUSD",1732135796864,23.776884,235.0,234.86,4.2577]
["bitfinex","SOLUSD",1732135797028,23.776884,235.0,234.87,0.79]
["bitfinex","SOLUSD",1732135797370,23.776884,235.0,234.86,4.2577]
["bitfinex","SOLUSD",1732135797677,23.776884,235.0,234.86,14.9023]
["bitfinex","SOLUSD",1732135798246,4.2555,234.99,234.87,20.85872487]
["bitfinex","SOLUSD",1732135798434,4.2555,234.99,234.89,20.85872487]
["bitfinex","SOLUSD",1732135799831,20.0,235.01,234.9,4.2571]
["bitfinex","SOLUSD",1732135800039,23.776884,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1732135800354,28.031784,235.02,234.93,20.85872487]
["bitfinex","SOLUSD",1732135800531,4.2549,235.02,234.93,20.85872487]
["bitfinex","SOLUSD",1732135800727,4.2549,235.02,234.95,20.85872487]
["bitfinex","SOLUSD",1732135800930,4.2538,235.08,234.97,20.85872487]
["bitfinex","SOLUSD",1732135801235,4.2538,235.08,234.99,20.85872487]
["bitfinex","SOLUSD",1732135801843,4.2535,235.1,235.03,20.85872487]
["bitfinex","SOLUSD",1732135802563,4.2535,235.1,235.01,20.85872487]
["bitfinex","SOLUSD",1732135803143,23.776884,235.13,235.01,20.85872487]
["bitfinex","SOLUSD",1732135803459,0.5,235.12,234.98,10.6392]
["bitfinex","SOLUSD",1732135803645,23.776884,235.11,234.98,10.6392]
["bitfinex","SOLUSD",1732135803963,23.776884,235.11,234.96,4.2559]
["bitfinex","SOLUSD",1732135803964,20.0,235.06,234.96,4.2559]
["bitfinex","SOLUSD",1732135804174,20.0,235.06,234.97,0.79]
["bitfinex","SOLUSD",1732135804839,0.5,235.11,234.97,21.64872487]
["bitfinex","SOLUSD",1732135805038,20.5,235.11,234.97,20.85872487]
["bitfinex","SOLUSD",1732135805233,24.2534,235.11,234.99,20.85872487]
["bitfinex","SOLUSD",1732135805965,24.2534,235.11,235.01,20.85872487]
["bitfinex","SOLUSD",1732135806149,4.2534,235.11,235.01,20.85872487]
["bitfinex","SOLUSD",1732135806664,15.2168,235.16,235.05,20.85872487]
["bitfinex","SOLUSD",1732135807243,19.4693,235.16,235.06,14.8897]
["bitfinex","SOLUSD",1732135807443,19.4693,235.16,235.02,10.6373]
["bitfinex","SOLUSD",1732135807669,19.4693,235.16,234.93,15.7002]
["bitfinex","SOLUSD",1732135807670,0.5,235.13,234.97,20.85872487]
["bitfinex","SOLUSD",1732135807865,1.0,235.11,234.97,10.6392]
["bitfinex","SOLUSD",1732135808156,100.1003,235.16,234.94,4.2564]
["bitfinex","SOLUSD",1732135808157,1.0,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1732135808366,23.776884,235.06,234.94,4.2564]
["bitfinex","SOLUSD",1732135808742,23.776884,235.04,234.94,4.2564]
["bitfinex","SOLUSD",1732135808938,20.0,235.03,234.94,4.2564]
["bitfinex","SOLUSD",1732135809140,20.0,235.03,234.94,14.8974]
["bitfinex","SOLUSD",1732135809442,4.2549,235.02,234.94,14.8974]
["bitfinex","SOLUSD",1732135810450,4.2549,235.02,234.91,20.85872487]
["bitfinex","SOLUSD",1732135810760,20.0,235.0,234.91,25.11552487]
["bitfinex","SOLUSD",1732135811269,4.2549,235.02,234.91,35.75782487]
["bitfinex","SOLUSD",1732135811775,20.0,235.04,234.93,20.85872487]
["bitfinex","SOLUSD",1732135811934,4.2545,235.05,234.95,20.85872487]
["bitfinex","SOLUSD",1732135812436,27.332,235.09,234.95,20.85872487]
["bitfinex","SOLUSD",1732135812684,4.2538,235.08,234.96,4.256]
["bitfinex","SOLUSD",1732135812842,4.2538,235.08,234.96,14.8961]
["bitfinex","SOLUSD",1732135813035,4.2538,235.08,234.97,20.85872487]
["bitfinex","SOLUSD",1732135813245,4.2538,235.08,234.96,14.8961]
["bitfinex","SOLUSD",1732135813246,4.2538,235.08,234.99,20.85872487]
["bitfinex","SOLUSD",1732135814274,4.2529,235.13,235.0,14.8935]
["bitfinex","SOLUSD",1732135814652,24.2529,235.13,235.01,20.85872487]
["bitfinex","SOLUSD",1732135814966,23.776884,235.12,235.0,14.8935]
["bitfinex","SOLUSD",1732135815149,4.2535,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1732135815946,4.2535,235.1,235.01,20.85872487]
["bitfinex","SOLUSD",1732135816139,4.2535,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1732135816644,4.2535,235.1,235.02,14.8922]
["bitfinex","SOLUSD",1732135816851,4.2528,235.14,235.05,20.85872487]
["bitfinex","SOLUSD",1732135817241,4.2517,235.2,235.07,20.85872487]
["bitfinex","SOLUSD",1732135817444,15.8809,235.2,235.05,20.85872487]
["bitfinex","SOLUSD",1732135817660,15.8809,235.2,235.03,20.85872487]
["bitfinex","SOLUSD",1732135817969,0.5,235.18,235.03,20.85872487]
["bitfinex","SOLUSD",1732135818270,4.2522,235.17,235.04,4.2545]
["bitfinex","SOLUSD",1732135818468,23.776884,235.16,235.03,33.93872487]
["bitfinex","SOLUSD",1732135818656,23.776884,235.16,235.03,17.3347]
["bitfinex","SOLUSD",1732135819166,23.776884,235.16,235.03,4.2547]
["bitfinex","SOLUSD",1732135819562,23.776884,235.14,235.03,4.2547]
["bitfinex","SOLUSD",1732135819737,20.0,235.11,235.02,10.6373]
["bitfinex","SOLUSD",1732135819941,20.0,235.07,234.97,10.6394]
["bitfinex","SOLUSD",1732135821343,4.2542,235.06,234.97,10.6394]
["bitfinex","SOLUSD",1732135823051,23.776884,235.05,234.93,36.9053]
["bitfinex","SOLUSD",1732135823261,23.776884,235.03,234.94,4.2563]
["bitfinex","SOLUSD",1732135823562,20.0,235.02,234.9,13.0181635]
["bitfinex","SOLUSD",1732135824155,23.776884,235.01,234.9,13.0181635]
["bitfinex","SOLUSD",1732135824397,20.0,234.98,234.89,10.6432]
["bitfinex","SOLUSD",1732135824765,23.776884,234.97,234.86,17.2758635]
["bitfinex","SOLUSD",1732135825053,4.2562,234.95,234.86,17.2758635]
["bitfinex","SOLUSD",1732135825263,4.2562,234.95,234.86,4.2577]
["bitfinex","SOLUSD",1732135825774,20.0,234.93,234.82,13.0181635]
["bitfinex","SOLUSD",1732135825941,20.0,234.91,234.82,13.0181635]
["bitfinex","SOLUSD",1732135826142,20.0,234.91,234.8,13.0181635]
["bitfinex","SOLUSD",1732135826349,20.0,234.89,234.8,13.0181635]
["bitfinex","SOLUSD",1732135826563,20.0,234.89,234.8,17.2769635]
["bitfinex","SOLUSD",1732135826744,20.0,234.89,234.81,20.86722497]
["bitfinex","SOLUSD",1732135827653,4.2574,234.88,234.81,20.86722497]
["bitfinex","SOLUSD",1732135827871,20.0,234.89,234.81,20.86722497]
["bitfinex","SOLUSD",1732135828058,20.0,234.93,234.83,20.86722497]
["bitfinex","SOLUSD",1732135828247,20.0,234.93,234.85,20.86722497]
["bitfinex","SOLUSD",1732135828653,24.2562,234.95,234.85,20.86722497]
["bitfinex","SOLUSD",1732135829056,4.2559,234.97,234.88,20.86722497]
["bitfinex","SOLUSD",1732135829569,22.7966,235.02,234.88,20.86722497]
["bitfinex","SOLUSD",1732135829570,22.2966,235.02,234.88,20.86722497]
["bitfinex","SOLUSD",1732135829875,4.2551,235.01,234.89,4.2573]
["bitfinex","SOLUSD",1732135830076,4.2551,235.01,234.9,20.86722497]
["bitfinex","SOLUSD",1732135831172,4.2551,235.01,234.88,20.86722497]
["bitfinex","SOLUSD",1732135831377,23.776884,234.98,234.88,20.86722497]
["bitfinex","SOLUSD",1732135831681,20.0,234.97,234.88,35.76832497]
["bitfinex","SOLUSD",1732135832055,24.2551,235.01,234.88,35.76832497]
["bitfinex","SOLUSD",1732135832252,24.2551,235.01,234.92,20.86722497]
["bitfinex","SOLUSD",1732135832457,4.2551,235.01,234.92,20.86722497]
["bitfinex","SOLUSD",1732135832652,6.4078,235.07,234.94,20.86722497]
["bitfinex","SOLUSD",1732135832877,15.6942,235.08,234.98,20.86722497]
["bitfinex","SOLUSD",1732135833177,19.9481,235.08,234.98,20.86722497]
["bitfinex","SOLUSD",1732135833382,19.9481,235.08,234.96,31.50722497]
["bitfinex","SOLUSD",1732135833756,19.9481,235.08,234.96,10.64]
["bitfinex","SOLUSD",1732135833971,19.9481,235.08,234.92,20.86722497]
["bitfinex","SOLUSD",1732135833972,31.0827,235.08,234.92,20.86722497]
["bitfinex","SOLUSD",1732135834153,20.0,235.05,234.92,20.86722497]
["bitfinex","SOLUSD",1732135834475,20.0,235.03,234.92,25.12382497]
["bitfinex","SOLUSD",1732135834653,20.0,235.05,234.92,25.12382497]
["bitfinex","SOLUSD",1732135834980,20.0,235.03,234.92,35.76572497]
["bitfinex","SOLUSD",1732135835276,4.2549,235.02,234.92,35.76572497]
["bitfinex","SOLUSD",1732135836257,24.254,235.07,234.96,20.86722497]
["bitfinex","SOLUSD",1732135838352,24.254,235.07,234.96,25.12312497]
["bitfinex","SOLUSD",1732135838570,20.0,235.05,234.96,20.86722497]
["bitfinex","SOLUSD",1732135839157,23.776884,235.06,234.96,20.86722497]
["bitfinex","SOLUSD",1732135839358,20.0,235.05,234.94,25.12352497]
["bitfinex","SOLUSD",1732135839557,4.2545,235.04,234.94,35.76452497]
["bitfinex","SOLUSD",1732135839770,4.2545,235.04,234.96,20.86722497]
["bitfinex","SOLUSD",1732135840682,4.2542,235.06,234.94,35.76452497]
["bitfinex","SOLUSD",1732135840858,20.0,235.04,234.94,35.76452497]
["bitfinex","SOLUSD",1732135841855,4.2547,235.03,234.94,35.76452497]
["bitfinex","SOLUSD",1732135843965,23.776884,235.06,234.94,35.76452497]
["bitfinex","SOLUSD",1732135844154,20.0,235.05,234.94,35.76452497]
["bitfinex","SOLUSD",1732135844775,20.0,235.05,234.96,20.86722497]
["bitfinex","SOLUSD",1732135844962,4.2545,235.04,234.96,20.86722497]
["bitfinex","SOLUSD",1732135845489,4.2545,235.04,234.96,25.12322497]
["bitfinex","SOLUSD",1732135847483,4.2545,235.04,234.94,20.86722497]
["bitfinex","SOLUSD",1732135848697,4.2545,235.04,234.95,13.02603676]
["bitfinex","SOLUSD",1732135849869,4.2545,235.04,234.95,17.28203676]
["bitfinex","SOLUSD",1732135850269,4.2545,235.04,234.95,27.92253676]
["bitfinex","SOLUSD",1732135850468,4.2544,235.05,234.98,13.02603676]
["bitfinex","SOLUSD",1732135851064,4.2541,235.07,235.0,13.02603676]
["bitfinex","SOLUSD",1732135851291,4.2533,235.11,235.0,13.02603676]
["bitfinex","SOLUSD",1732135851592,4.2533,235.11,235.04,13.02603676]
["bitfinex","SOLUSD",1732135851773,26.717,235.14,235.04,13.02603676]
["bitfinex","SOLUSD",1732135851981,4.2529,235.13,235.04,17.28053676]
["bitfinex","SOLUSD",1732135852277,4.2529,235.13,235.06,13.02603676]
["bitfinex","SOLUSD",1732135853197,24.2529,235.13,235.06,13.02603676]
["bitfinex","SOLUSD",1732135855893,24.2529,235.13,235.04,13.02603676]
["bitfinex","SOLUSD",1732135858680,20.0,235.17,235.04,13.02603676]
["bitfinex","SOLUSD",1732135858887,20.0,235.15,235.04,17.28053676]
["bitfinex","SOLUSD",1732135859104,20.0,235.13,235.04,17.28053676]
["bitfinex","SOLUSD",1732135859485,20.0,235.13,235.04,13.02603676]
["bitfinex","SOLUSD",1732135859801,20.0,235.15,235.04,13.02603676]
["bitfinex","SOLUSD",1732135860001,20.0,235.13,235.04,13.02603676]
["bitfinex","SOLUSD",1732135860201,20.0,235.13,235.0,6.458]
["bitfinex","SOLUSD",1732135860202,20.0,235.11,235.01,13.02603676]
["bitfinex","SOLUSD",1732135860389,23.776884,235.1,235.01,4.2551]
["bitfinex","SOLUSD",1732135860589,20.0,235.09,234.98,10.639]
["bitfinex","SOLUSD",1732135860897,4.2538,235.08,234.98,10.639]
["bitfinex","SOLUSD",1732135861101,4.2538,235.08,234.99,13.02603676]
["bitfinex","SOLUSD",1732135861814,4.2538,235.08,234.98,14.8946]
["bitfinex","SOLUSD",1732135862103,20.0,235.06,234.95,13.02603676]
["bitfinex","SOLUSD",1732135862715,43.776884,235.07,234.95,13.02603676]
["bitfinex","SOLUSD",1732135862886,4.2542,235.06,234.95,17.28213676]
["bitfinex","SOLUSD",1732135863592,4.2542,235.06,234.95,13.02603676]
["bitfinex","SOLUSD",1732135863811,20.0,235.04,234.94,10.6408]
["bitfinex","SOLUSD",1732135864488,20.0,235.04,234.94,14.8972]
["bitfinex","SOLUSD",1732135864811,20.0,235.04,234.94,10.6408]
["bitfinex","SOLUSD",1732135864983,4.2547,235.03,234.94,14.8972]
["bitfinex","SOLUSD",1732135865183,4.2547,235.03,234.91,17.28273676]
["bitfinex","SOLUSD",1732135865400,20.0,235.01,234.9,10.6426]
["bitfinex","SOLUSD",1732135865800,20.0,234.99,234.9,10.6426]
["bitfinex","SOLUSD",1732135866001,20.0,234.99,234.88,4.2573]
["bitfinex","SOLUSD",1732135867013,4.2556,234.98,234.88,4.2573]
["bitfinex","SOLUSD",1732135867507,4.2556,234.98,234.87,17.28353676]
["bitfinex","SOLUSD",1732135867707,4.2556,234.98,234.85,10.6446]
["bitfinex","SOLUSD",1732135867708,23.776884,234.95,234.85,10.6446]
["bitfinex","SOLUSD",1732135867919,23.776884,234.93,234.83,4.2582]
["bitfinex","SOLUSD",1732135868216,20.0,234.92,234.81,17.28463676]
["bitfinex","SOLUSD",1732135868394,20.0,234.92,234.81,27.93153676]
["bitfinex","SOLUSD",1732135868792,20.0,234.92,234.83,13.02603676]
["bitfinex","SOLUSD",1732135869008,20.0,234.92,234.81,14.9055]
["bitfinex","SOLUSD",1732135869009,24.2569,234.92,234.85,13.02603676]
["bitfinex","SOLUSD",1732135869488,26.2899,234.98,234.81,10.6469]
["bitfinex","SOLUSD",1732135869489,20.0,234.94,234.87,13.02603676]
["bitfinex","SOLUSD",1732135869693,24.2558,234.97,234.87,13.02603676]
["bitfinex","SOLUSD",1732135870113,20.0,234.95,234.85,13.02603676]
["bitfinex","SOLUSD",1732135870314,20.0,234.93,234.85,13.02603676]
["bitfinex","SOLUSD",1732135870822,24.2558,234.97,234.87,13.02603676]
["bitfinex","SOLUSD",1732135871116,23.776884,234.96,234.85,17.28393676]
["bitfinex","SOLUSD",1732135871286,20.0,234.95,234.85,17.28393676]
["bitfinex","SOLUSD",1732135872113,4.2564,234.94,234.85,17.28393676]
["bitfinex","SOLUSD",1732135872511,4.2564,234.94,234.85,4.2579]
["bitfinex","SOLUSD",1732135872759,20.0,234.95,234.86,13.02603676]
["bitfinex","SOLUSD",1732135872886,4.2561,234.96,234.88,13.02603676]
["bitfinex","SOLUSD",1732135873332,23.776884,234.95,234.86,13.02603676]
["bitfinex","SOLUSD",1732135873612,20.0,234.94,234.86,13.02603676]
["bitfinex","SOLUSD",1732135874001,4.2565,234.93,234.86,13.02603676]
["bitfinex","SOLUSD",1732135874406,4.2565,234.93,234.85,14.9029]
["bitfinex","SOLUSD",1732135875025,4.2565,234.93,234.85,10.645]
["bitfinex","SOLUSD",1732135876192,4.2565,234.93,234.82,13.02603676]
["bitfinex","SOLUSD",1732135876829,23.776884,234.9,234.81,10.6469]
["bitfinex","SOLUSD",1732135877017,20.0,234.89,234.81,10.6469]
["bitfinex","SOLUSD",1732135878107,4.2574,234.88,234.81,10.6469]
["bitfinex","SOLUSD",1732135878331,4.2573,234.89,234.83,13.02603676]
["bitfinex","SOLUSD",1732135878546,30.6397,234.97,234.85,13.02603676]
["bitfinex","SOLUSD",1732135879333,14.8961,234.96,234.83,13.02603676]
["bitfinex","SOLUSD",1732135879540,20.0,234.95,234.83,13.02603676]
["bitfinex","SOLUSD",1732135879716,20.0,234.95,234.85,13.02603676]
["bitfinex","SOLUSD",1732135879910,23.776884,234.94,234.85,13.02603676]
["bitfinex","SOLUSD",1732135880107,20.0,234.93,234.85,13.02603676]
["bitfinex","SOLUSD",1732135880325,4.2567,234.92,234.83,17.28433676]
["bitfinex","SOLUSD",1732135880723,4.2567,234.92,234.83,27.93023676]
["bitfinex","SOLUSD",1732135880933,4.2567,234.92,234.83,14.9042]
["bitfinex","SOLUSD",1732135881231,4.2567,234.92,234.83,27.93023676]
["bitfinex","SOLUSD",1732135881441,10.6384,235.0,234.87,13.02603676]
["bitfinex","SOLUSD",1732135882510,4.2558,234.97,234.87,17.28353676]
["bitfinex","SOLUSD",1732135882713,24.2558,234.97,234.87,17.28353676]
["bitfinex","SOLUSD",1732135885104,24.2558,234.97,234.87,27.92763676]
["bitfinex","SOLUSD",1732135886445,16.0549,235.04,234.91,13.02603676]
["bitfinex","SOLUSD",1732135887448,16.0549,235.04,234.93,13.02603676]
["bitfinex","SOLUSD",1732135887768,24.2547,235.03,234.93,17.28243676]
["bitfinex","SOLUSD",1732135887916,4.2547,235.03,234.95,13.02603676]
["bitfinex","SOLUSD",1732135888244,4.2538,235.08,234.97,13.02603676]
["bitfinex","SOLUSD",1732135889334,4.2538,235.08,234.97,17.28173676]
["bitfinex","SOLUSD",1732135889943,24.2538,235.08,234.97,17.28173676]
["bitfinex","SOLUSD",1732135890139,24.2538,235.08,234.98,15.1172]
["bitfinex","SOLUSD",1732135891316,24.2538,235.08,234.98,19.3728]
["bitfinex","SOLUSD",1732135893522,4.2538,235.08,234.99,13.02603676]
["bitfinex","SOLUSD",1732135893723,4.2531,235.12,235.01,13.02603676]
["bitfinex","SOLUSD",1732135894051,4.2531,235.12,234.98,30.012]
["bitfinex","SOLUSD",1732135894052,4.2531,235.12,235.03,13.02603676]
["bitfinex","SOLUSD",1732135894340,4.2531,235.12,235.01,13.02603676]
["bitfinex","SOLUSD",1732135894733,10.6325,235.13,235.01,17.28103676]
["bitfinex","SOLUSD",1732135895120,20.0,235.11,235.01,17.28103676]
["bitfinex","SOLUSD",1732135895543,4.2526,235.15,235.05,13.02603676]
["bitfinex","SOLUSD",1732135895719,4.2526,235.15,235.07,13.02603676]
["bitfinex","SOLUSD",1732135896120,4.2526,235.15,235.05,13.02603676]
["bitfinex","SOLUSD",1732135896641,20.69806743,235.21,235.05,17.28033676]
["bitfinex","SOLUSD",1732135897053,20.0,235.19,235.05,17.28033676]
["bitfinex","SOLUSD",1732135897217,23.776884,235.18,235.05,17.28033676]
["bitfinex","SOLUSD",1732135897652,20.0,235.17,235.07,13.02603676]
["bitfinex","SOLUSD",1732135897948,14.8803,235.21,235.07,13.02603676]
["bitfinex","SOLUSD",1732135898646,14.8803,235.21,235.07,17.27993676]
["bitfinex","SOLUSD",1732135899032,23.776884,235.2,235.07,17.27993676]
["bitfinex","SOLUSD",1732135899236,20.0,235.17,235.09,13.02603676]
["bitfinex","SOLUSD",1732135899547,20.0,235.17,235.09,28.58763676]
["bitfinex","SOLUSD",1732135900125,20.0,235.2,235.09,28.58763676]
["bitfinex","SOLUSD",1732135900645,4.2518,235.19,235.09,43.47543676]
["bitfinex","SOLUSD",1732135901023,4.2518,235.19,235.11,13.02603676]
["bitfinex","SOLUSD",1732135902851,20.0,235.24,235.11,13.02603676]
["bitfinex","SOLUSD",1732135902852,20.0,235.22,235.11,13.02603676]
["bitfinex","SOLUSD",1732135903845,20.0,235.22,235.11,17.27933676]
["bitfinex","SOLUSD",1732135906019,4.2515,235.21,235.11,17.27933676]
["bitfinex","SOLUSD",1732135906754,4.2515,235.21,235.11,13.02603676]
["bitfinex","SOLUSD",1732135908151,4.2515,235.21,235.11,17.27933676]
["bitfinex","SOLUSD",1732135908655,4.2515,235.21,235.11,12.57819358]
["bitfinex","SOLUSD",1732135913638,4.2515,235.21,235.11,23.21149358]
["bitfinex","SOLUSD",1732135914544,28.027984,235.23,235.11,23.21149358]
["bitfinex","SOLUSD",1732135914858,20.0,235.22,235.11,23.21149358]
["bitfinex","SOLUSD",1732135915977,20.0,235.22,235.11,18.95819358]
["bitfinex","SOLUSD",1732135916168,14.8789,235.23,235.15,8.32489358]
["bitfinex","SOLUSD",1732135916858,10.6278,235.23,235.15,8.32489358]
["bitfinex","SOLUSD",1732135917374,20.0,235.22,235.15,8.32489358]
["bitfinex","SOLUSD",1732135918177,20.0,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1732135918667,20.0,235.22,235.13,8.32489358]
["bitfinex","SOLUSD",1732135918878,4.2515,235.21,235.11,18.95819358]
["bitfinex","SOLUSD",1732135920057,4.2515,235.21,235.11,23.21149358]
["bitfinex","SOLUSD",1732135920257,4.2515,235.21,235.09,15.5616]
["bitfinex","SOLUSD",1732135920449,20.0,235.2,235.09,23.88649358]
["bitfinex","SOLUSD",1732135920771,20.0,235.2,235.09,15.5616]
["bitfinex","SOLUSD",1732135922068,4.2518,235.19,235.09,15.5616]
["bitfinex","SOLUSD",1732135925670,4.2518,235.19,235.09,23.88649358]
["bitfinex","SOLUSD",1732135925977,4.2509,235.24,235.13,8.32489358]
["bitfinex","SOLUSD",1732135926554,4.2509,235.24,235.15,8.32489358]
["bitfinex","SOLUSD",1732135927779,4.2507,235.25,235.16,4.2524]
["bitfinex","SOLUSD",1732135928280,4.2507,235.25,235.17,22.2149]
["bitfinex","SOLUSD",1732135928457,10.6235,235.33,235.17,30.53979358]
["bitfinex","SOLUSD",1732135928658,4.7405913,235.26,235.17,30.53979358]
["bitfinex","SOLUSD",1732135929658,0.4899913,235.26,235.17,30.53979358]
["bitfinex","SOLUSD",1732135929995,0.4899913,235.26,235.18,14.8821]
["bitfinex","SOLUSD",1732135930453,4.7405913,235.26,235.17,22.2149]
["bitfinex","SOLUSD",1732135931055,20.0,235.25,235.17,22.2149]
["bitfinex","SOLUSD",1732135931755,4.2509,235.24,235.17,22.2149]
["bitfinex","SOLUSD",1732135935761,20.0,235.23,235.12,25.6669]
["bitfinex","SOLUSD",1732135936065,20.0,235.23,235.12,21.414]
["bitfinex","SOLUSD",1732135936982,23.776884,235.22,235.12,21.414]
["bitfinex","SOLUSD",1732135937194,4.2517,235.2,235.12,21.414]
["bitfinex","SOLUSD",1732135937565,4.2517,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732135938274,4.2517,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1732135939069,4.2513,235.22,235.12,21.414]
["bitfinex","SOLUSD",1732135939874,4.2513,235.22,235.12,25.6671]
["bitfinex","SOLUSD",1732135942393,4.2513,235.22,235.12,36.2999]
["bitfinex","SOLUSD",1732135942694,4.2513,235.22,235.13,8.32489358]
["bitfinex","SOLUSD",1732135943566,0.4899913,235.26,235.12,36.2999]
["bitfinex","SOLUSD",1732135943878,4.2507,235.25,235.12,36.2999]
["bitfinex","SOLUSD",1732135946267,20.0,235.24,235.12,36.2999]
["bitfinex","SOLUSD",1732135949374,4.2526,235.15,235.06,16.0024]
["bitfinex","SOLUSD",1732135949981,4.2526,235.15,235.04,10.6363]
["bitfinex","SOLUSD",1732135950165,20.0,235.13,235.01,22.1655]
["bitfinex","SOLUSD",1732135950493,20.0,235.13,235.01,26.4206]
["bitfinex","SOLUSD",1732135951009,20.0,235.13,235.0,10.6381]
["bitfinex","SOLUSD",1732135951010,20.0,235.09,234.97,4.2557]
["bitfinex","SOLUSD",1732135951196,20.0,235.09,234.88,0.5]
["bitfinex","SOLUSD",1732135951197,23.776884,235.08,234.92,4.2566]
["bitfinex","SOLUSD",1732135951380,20.0,235.07,234.92,4.2566]
["bitfinex","SOLUSD",1732135951576,20.0,235.05,234.92,4.2566]
["bitfinex","SOLUSD",1732135952171,23.776884,235.06,234.92,14.8984]
["bitfinex","SOLUSD",1732135952575,20.0,235.05,234.92,14.8984]
["bitfinex","SOLUSD",1732135953186,20.0,235.03,234.9,16.0024]
["bitfinex","SOLUSD",1732135954086,20.0,235.01,234.9,16.0024]
["bitfinex","SOLUSD",1732135954275,20.0,234.97,234.85,19.7491]
["bitfinex","SOLUSD",1732135954483,20.0,234.97,234.85,15.4912]
["bitfinex","SOLUSD",1732135954871,20.0,234.97,234.84,4.2581]
["bitfinex","SOLUSD",1732135955193,20.0,234.95,234.84,4.2581]
["bitfinex","SOLUSD",1732135955573,20.0,234.97,234.84,4.2581]
["bitfinex","SOLUSD",1732135956100,20.0,234.95,234.84,4.2581]
["bitfinex","SOLUSD",1732135956596,4.256,234.96,234.84,4.2581]
["bitfinex","SOLUSD",1732135956986,20.0,234.99,234.84,4.2581]
["bitfinex","SOLUSD",1732135957299,20.0,234.97,234.87,13.03705863]
["bitfinex","SOLUSD",1732135957767,4.2556,234.98,234.87,13.03705863]
["bitfinex","SOLUSD",1732135957971,4.2547,235.03,234.89,13.03705863]
["bitfinex","SOLUSD",1732135958472,4.2547,235.03,234.91,13.03705863]
["bitfinex","SOLUSD",1732135959277,4.2547,235.03,234.92,14.8986]
["bitfinex","SOLUSD",1732135961777,4.2547,235.03,234.93,13.03705863]
["bitfinex","SOLUSD",1732135962496,4.254,235.07,234.95,13.03705863]
["bitfinex","SOLUSD",1732135963077,4.254,235.07,234.97,13.03705863]
["bitfinex","SOLUSD",1732135963276,4.254,235.07,234.96,15.6075]
["bitfinex","SOLUSD",1732135963277,4.254,235.07,234.99,13.03705863]
["bitfinex","SOLUSD",1732135963587,4.2538,235.09,234.99,13.03705863]
["bitfinex","SOLUSD",1732135963898,4.2538,235.09,235.0,4.2553]
["bitfinex","SOLUSD",1732135965408,4.2538,235.09,234.98,10.6388]
["bitfinex","SOLUSD",1732135966193,15.6075,235.22,235.06,13.03705863]
["bitfinex","SOLUSD",1732135966393,4.2507,235.25,235.07,15.3918]
["bitfinex","SOLUSD",1732135966596,40.73872665,235.25,235.04,13.03705863]
["bitfinex","SOLUSD",1732135966901,66.25872665,235.25,235.04,13.03705863]
["bitfinex","SOLUSD",1732135967078,0.5,235.24,235.04,13.03705863]
["bitfinex","SOLUSD",1732135967285,4.10682665,235.23,235.04,13.03705863]
["bitfinex","SOLUSD",1732135967488,23.776884,235.22,235.04,13.03705863]
["bitfinex","SOLUSD",1732135967688,23.776884,235.2,235.05,4.2544]
["bitfinex","SOLUSD",1732135968591,34.8815,235.19,235.04,14.8908]
["bitfinex","SOLUSD",1732135968906,4.2518,235.19,235.06,13.03705863]
["bitfinex","SOLUSD",1732135969999,36.1319,235.25,235.07,14.8891]
["bitfinex","SOLUSD",1732135970520,20.0,235.23,235.07,14.8891]
["bitfinex","SOLUSD",1732135970988,20.0,235.21,235.07,14.8891]
["bitfinex","SOLUSD",1732135971294,24.2515,235.21,235.07,14.8891]
["bitfinex","SOLUSD",1732135971703,4.2515,235.21,235.07,14.8891]
["bitfinex","SOLUSD",1732135972288,20.0,235.19,235.07,14.8891]
["bitfinex","SOLUSD",1732135974123,4.252,235.18,235.07,10.6351]
["bitfinex","SOLUSD",1732135976316,4.252,235.18,235.02,28.42885863]
["bitfinex","SOLUSD",1732135976503,20.0,235.16,235.03,14.8916]
["bitfinex","SOLUSD",1732135978396,4.2526,235.15,235.03,14.8916]
["bitfinex","SOLUSD",1732135981408,10.6284,235.22,235.08,13.03705863]
["bitfinex","SOLUSD",1732135982614,24.2517,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1732135982827,4.2507,235.25,235.13,16.4785]
["bitfinex","SOLUSD",1732135983122,4.2507,235.25,235.14,13.03705863]
["bitfinex","SOLUSD",1732135983326,4.2507,235.25,235.13,16.4785]
["bitfinex","SOLUSD",1732135983494,0.4899913,235.26,235.16,13.03705863]
["bitfinex","SOLUSD",1732135983693,4.7405913,235.26,235.15,13.03705863]
["bitfinex","SOLUSD",1732135984297,0.4899913,235.26,235.15,13.03705863]
["bitfinex","SOLUSD",1732135984717,0.4899913,235.26,235.16,14.8834]
["bitfinex","SOLUSD",1732135986210,0.4899913,235.26,235.19,13.03705863]
["bitfinex","SOLUSD",1732135986416,0.4899913,235.26,235.2,22.1943]
["bitfinex","SOLUSD",1732135986632,0.4899913,235.26,235.21,14.8802]
["bitfinex","SOLUSD",1732135986797,0.4899913,235.26,235.21,27.91725863]
["bitfinex","SOLUSD",1732135989035,0.4899913,235.26,235.24,20.0]
["bitfinex","SOLUSD",1732135989227,0.4899913,235.26,235.25,13.03705863]
["bitfinex","SOLUSD",1732135990099,10.54438095,235.4,235.26,10.6265]
["bitfinex","SOLUSD",1732135990327,10.54438095,235.4,235.26,14.8771]
["bitfinex","SOLUSD",1732135996340,4.2477,235.42,235.26,14.8771]
["bitfinex","SOLUSD",1732135997340,23.776884,235.42,235.26,14.8771]
["bitfinex","SOLUSD",1732135997836,10.6188,235.43,235.26,14.8771]
["bitfinex","SOLUSD",1732135998023,10.6188,235.43,235.27,29.28315863]
["bitfinex","SOLUSD",1732135998555,24.2473,235.44,235.28,6.3135]
["bitfinex","SOLUSD",1732135998841,4.2473,235.44,235.29,13.03705863]
["bitfinex","SOLUSD",1732135999341,10.617,235.47,235.29,13.03705863]
["bitfinex","SOLUSD",1732135999526,10.617,235.47,235.3,14.8745]
["bitfinex","SOLUSD",1732136000128,20.0,235.46,235.31,13.03705863]
["bitfinex","SOLUSD",1732136001139,20.0,235.46,235.32,4.2495]
["bitfinex","SOLUSD",1732136001140,23.776884,235.46,235.32,4.2495]
["bitfinex","SOLUSD",1732136002221,4.2471,235.45,235.3,14.8745]
["bitfinex","SOLUSD",1732136002849,4.2471,235.45,235.31,23.776884]
["bitfinex","SOLUSD",1732136003920,10.617,235.47,235.32,14.8733]
["bitfinex","SOLUSD",1732136004152,14.72382665,235.47,235.32,14.8733]
["bitfinex","SOLUSD",1732136004935,18.97062665,235.47,235.32,14.8733]
["bitfinex","SOLUSD",1732136005136,14.8638,235.47,235.32,14.8733]
["bitfinex","SOLUSD",1732136006229,14.8638,235.47,235.32,10.6238]
["bitfinex","SOLUSD",1732136008372,20.0,235.4,235.28,6.3135]
["bitfinex","SOLUSD",1732136008872,20.0,235.4,235.28,10.5636]
["bitfinex","SOLUSD",1732136009339,23.776884,235.45,235.28,21.1892]
["bitfinex","SOLUSD",1732136009746,23.776884,235.43,235.28,21.1892]
["bitfinex","SOLUSD",1732136009930,20.0,235.42,235.28,16.9391]
["bitfinex","SOLUSD",1732136010130,20.0,235.4,235.28,16.9391]
["bitfinex","SOLUSD",1732136010827,20.0,235.38,235.28,6.3135]
["bitfinex","SOLUSD",1732136011627,38.648184,235.35,235.28,6.3135]
["bitfinex","SOLUSD",1732136011831,38.648184,235.35,235.27,16.2461]
["bitfinex","SOLUSD",1732136011832,20.0,235.34,235.27,16.2461]
["bitfinex","SOLUSD",1732136013657,4.2493,235.33,235.27,16.2461]
["bitfinex","SOLUSD",1732136017156,30.6205,235.4,235.27,16.2461]
["bitfinex","SOLUSD",1732136017462,20.0,235.37,235.27,16.2461]
["bitfinex","SOLUSD",1732136018064,4.2482,235.39,235.27,31.1224]
["bitfinex","SOLUSD",1732136019166,23.776884,235.43,235.27,31.1224]
["bitfinex","SOLUSD",1732136019343,27.97326621,235.43,235.27,31.1224]
["bitfinex","SOLUSD",1732136019545,20.0,235.42,235.27,31.1224]
["bitfinex","SOLUSD",1732136020158,20.0,235.4,235.27,31.1224]
["bitfinex","SOLUSD",1732136021367,4.2482,235.39,235.27,31.1224]
["bitfinex","SOLUSD",1732136023768,4.2482,235.39,235.29,21.262]
["bitfinex","SOLUSD",1732136024068,21.2332,235.48,235.29,21.262]
["bitfinex","SOLUSD",1732136024369,10.618,235.45,235.3,16.1373]
["bitfinex","SOLUSD",1732136025542,14.8663,235.43,235.31,4.2497]
["bitfinex","SOLUSD",1732136026641,14.8663,235.43,235.31,14.8739]
["bitfinex","SOLUSD",1732136029376,14.8663,235.43,235.3,16.1373]
["bitfinex","SOLUSD",1732136029377,43.776884,235.42,235.3,16.1373]
["bitfinex","SOLUSD",1732136030950,4.2479,235.41,235.3,16.1373]
["bitfinex","SOLUSD",1732136031477,4.2479,235.41,235.3,31.0118]
["bitfinex","SOLUSD",1732136035470,20.0,235.4,235.3,16.1373]
["bitfinex","SOLUSD",1732136036750,20.0,235.4,235.3,20.387]
["bitfinex","SOLUSD",1732136037153,4.2482,235.39,235.3,20.387]
["bitfinex","SOLUSD",1732136040878,14.8688,235.39,235.3,16.1373]
["bitfinex","SOLUSD",1732136042681,4.2482,235.39,235.3,20.3871]
["bitfinex","SOLUSD",1732136042851,20.0,235.42,235.3,20.3871]
["bitfinex","SOLUSD",1732136043052,4.2479,235.41,235.3,20.3871]
["bitfinex","SOLUSD",1732136043267,4.2479,235.41,235.3,16.1373]
["bitfinex","SOLUSD",1732136043580,20.0,235.4,235.3,16.1373]
["bitfinex","SOLUSD",1732136044579,4.2482,235.39,235.3,16.1373]
["bitfinex","SOLUSD",1732136045586,14.8688,235.39,235.3,16.1373]
["bitfinex","SOLUSD",1732136046664,4.2482,235.39,235.3,16.1373]
["bitfinex","SOLUSD",1732136048390,14.8676,235.41,235.3,16.1373]
["bitfinex","SOLUSD",1732136048682,20.0,235.4,235.3,16.1373]
["bitfinex","SOLUSD",1732136049859,23.776884,235.37,235.3,16.1373]
["bitfinex","SOLUSD",1732136050061,20.0,235.34,235.3,16.1373]
["bitfinex","SOLUSD",1732136050285,4.2493,235.33,235.29,6.3869]
["bitfinex","SOLUSD",1732136050759,4.2493,235.33,235.25,15.1829]
["bitfinex","SOLUSD",1732136050760,20.0,235.31,235.25,15.1829]
["bitfinex","SOLUSD",1732136051894,20.0,235.32,235.25,15.1829]
["bitfinex","SOLUSD",1732136052404,4.2497,235.31,235.25,15.1829]
["bitfinex","SOLUSD",1732136053464,58.645684,235.39,235.25,15.1829]
["bitfinex","SOLUSD",1732136053763,62.84206621,235.39,235.25,15.1829]
["bitfinex","SOLUSD",1732136056196,84.08336621,235.39,235.25,15.1829]
["bitfinex","SOLUSD",1732136057790,79.886984,235.39,235.25,15.1829]
["bitfinex","SOLUSD",1732136059297,84.08336621,235.39,235.25,15.1829]
["bitfinex","SOLUSD",1732136059483,20.0,235.36,235.25,15.1829]
["bitfinex","SOLUSD",1732136059794,20.0,235.34,235.25,15.1829]
["bitfinex","SOLUSD",1732136061780,4.2493,235.33,235.25,15.1829]
["bitfinex","SOLUSD",1732136064090,20.0,235.3,235.25,15.1829]
["bitfinex","SOLUSD",1732136064911,20.0,235.28,235.23,6.2382]
["bitfinex","SOLUSD",1732136065392,23.776884,235.25,235.2,16.1087]
["bitfinex","SOLUSD",1732136065701,20.0,235.22,235.2,16.1087]
["bitfinex","SOLUSD",1732136065899,4.2515,235.21,235.2,16.1087]
["bitfinex","SOLUSD",1732136066119,14.8802,235.21,235.13,15.1534]
["bitfinex","SOLUSD",1732136066284,20.0,235.19,235.13,15.1534]
["bitfinex","SOLUSD",1732136067490,4.2515,235.21,235.13,15.1534]
["bitfinex","SOLUSD",1732136067891,20.0,235.22,235.13,15.1534]
["bitfinex","SOLUSD",1732136068210,4.2511,235.23,235.13,15.1534]
["bitfinex","SOLUSD",1732136068593,4.2511,235.23,235.13,19.4063]
["bitfinex","SOLUSD",1732136070189,4.2511,235.23,235.13,30.0387]
["bitfinex","SOLUSD",1732136071216,23.776884,235.27,235.13,25.7858]
["bitfinex","SOLUSD",1732136071407,24.19638221,235.26,235.13,25.7858]
["bitfinex","SOLUSD",1732136071915,20.0,235.24,235.13,15.1534]
["bitfinex","SOLUSD",1732136072110,20.0,235.22,235.13,15.1534]
["bitfinex","SOLUSD",1732136073205,4.2515,235.21,235.13,15.1534]
["bitfinex","SOLUSD",1732136078491,4.2515,235.21,235.13,19.4063]
["bitfinex","SOLUSD",1732136078723,4.2504,235.27,235.13,30.0387]
["bitfinex","SOLUSD",1732136079711,10.626,235.28,235.13,30.0387]
["bitfinex","SOLUSD",1732136079925,20.0,235.27,235.13,30.0387]
["bitfinex","SOLUSD",1732136080294,23.776884,235.26,235.13,25.7858]
["bitfinex","SOLUSD",1732136080521,20.0,235.25,235.13,25.7858]
["bitfinex","SOLUSD",1732136080722,20.0,235.25,235.13,30.0387]
["bitfinex","SOLUSD",1732136082101,4.2509,235.24,235.13,30.0387]
["bitfinex","SOLUSD",1732136083202,4.2509,235.24,235.13,25.7858]
["bitfinex","SOLUSD",1732136083408,4.2509,235.24,235.13,15.1534]
["bitfinex","SOLUSD",1732136083615,24.19638221,235.23,235.13,15.1534]
["bitfinex","SOLUSD",1732136084903,4.2513,235.22,235.13,15.1534]
["bitfinex","SOLUSD",1732136085107,24.2513,235.22,235.13,15.1534]
["bitfinex","SOLUSD",1732136085618,20.0,235.2,235.13,15.1534]
["bitfinex","SOLUSD",1732136086913,4.2518,235.19,235.13,15.1534]
["bitfinex","SOLUSD",1732136089022,4.2518,235.19,235.13,23.46574579]
["bitfinex","SOLUSD",1732136089219,4.2518,235.19,235.15,8.31234579]
["bitfinex","SOLUSD",1732136089522,4.2507,235.25,235.15,8.31234579]
["bitfinex","SOLUSD",1732136089731,4.2507,235.25,235.17,8.31234579]
["bitfinex","SOLUSD",1732136090458,10.6249,235.3,235.19,12.56414579]
["bitfinex","SOLUSD",1732136090607,10.6249,235.3,235.19,8.31234579]
["bitfinex","SOLUSD",1732136090800,10.6249,235.3,235.19,18.94204579]
["bitfinex","SOLUSD",1732136091504,10.6249,235.3,235.18,22.5633]
["bitfinex","SOLUSD",1732136091719,43.776884,235.29,235.18,22.5633]
["bitfinex","SOLUSD",1732136092403,4.2502,235.28,235.18,30.87564579]
["bitfinex","SOLUSD",1732136092728,4.2502,235.28,235.2,8.31234579]
["bitfinex","SOLUSD",1732136093231,4.2502,235.28,235.22,8.31234579]
["bitfinex","SOLUSD",1732136093602,14.8721,235.34,235.22,8.31234579]
["bitfinex","SOLUSD",1732136093923,14.8721,235.34,235.25,6.6435]
["bitfinex","SOLUSD",1732136094230,14.8721,235.34,235.26,8.31234579]
["bitfinex","SOLUSD",1732136094231,4.2491,235.34,235.26,8.31234579]
["bitfinex","SOLUSD",1732136094407,4.2475,235.43,235.3,8.31234579]
["bitfinex","SOLUSD",1732136095457,14.8667,235.43,235.3,8.31234579]
["bitfinex","SOLUSD",1732136095644,4.2475,235.43,235.33,21.892]
["bitfinex","SOLUSD",1732136095937,4.2475,235.43,235.34,8.31234579]
["bitfinex","SOLUSD",1732136096434,4.2475,235.43,235.33,21.892]
["bitfinex","SOLUSD",1732136096615,14.8635,235.48,235.33,21.892]
["bitfinex","SOLUSD",1732136097127,20.0,235.44,235.33,34.87715147]
["bitfinex","SOLUSD",1732136097324,23.776884,235.43,235.33,34.87715147]
["bitfinex","SOLUSD",1732136097515,20.0,235.42,235.33,34.87715147]
["bitfinex","SOLUSD",1732136099008,4.2479,235.41,235.33,34.87715147]
["bitfinex","SOLUSD",1732136100445,4.2479,235.41,235.33,21.892]
["bitfinex","SOLUSD",1732136100824,4.2479,235.41,235.35,12.98515147]
["bitfinex","SOLUSD",1732136101410,4.2479,235.41,235.33,45.50045147]
["bitfinex","SOLUSD",1732136101613,4.2479,235.41,235.33,21.892]
["bitfinex","SOLUSD",1732136103432,4.2479,235.41,235.33,34.87715147]
["bitfinex","SOLUSD",1732136104541,4.2466,235.48,235.35,12.98515147]
["bitfinex","SOLUSD",1732136105059,4.2466,235.48,235.37,12.98515147]
["bitfinex","SOLUSD",1732136106670,24.2466,235.48,235.37,12.98515147]
["bitfinex","SOLUSD",1732136107040,4.2466,235.48,235.39,16.132]
["bitfinex","SOLUSD",1732136109583,20.0,235.46,235.39,16.132]
["bitfinex","SOLUSD",1732136109743,23.776884,235.47,235.39,16.132]
["bitfinex","SOLUSD",1732136109744,20.0,235.44,235.39,16.132]
["bitfinex","SOLUSD",1732136109942,20.0,235.42,235.39,16.132]
["bitfinex","SOLUSD",1732136110460,20.0,235.42,235.31,34.57835147]
["bitfinex","SOLUSD",1732136110663,23.776884,235.39,235.31,21.5932]
["bitfinex","SOLUSD",1732136111465,4.2484,235.38,235.31,21.5932]
["bitfinex","SOLUSD",1732136112539,4.2484,235.38,235.31,34.57835147]
["bitfinex","SOLUSD",1732136112839,4.2484,235.38,235.31,38.82795147]
["bitfinex","SOLUSD",1732136113170,4.2484,235.38,235.31,34.57835147]
["bitfinex","SOLUSD",1732136113535,20.0,235.42,235.31,34.57835147]
["bitfinex","SOLUSD",1732136113740,23.776884,235.41,235.31,34.57835147]
["bitfinex","SOLUSD",1732136114673,20.0,235.42,235.31,49.45215147]
["bitfinex","SOLUSD",1732136114873,4.2475,235.43,235.33,12.98515147]
["bitfinex","SOLUSD",1732136115040,4.2475,235.43,235.35,12.98515147]
["bitfinex","SOLUSD",1732136115466,14.8636,235.48,235.32,12.98515147]
["bitfinex","SOLUSD",1732136116443,4.2466,235.48,235.38,12.98515147]
["bitfinex","SOLUSD",1732136116650,4.2466,235.48,235.36,12.98515147]
["bitfinex","SOLUSD",1732136117562,4.2466,235.48,235.37,4.2486]
["bitfinex","SOLUSD",1732136118079,23.776884,235.45,235.33,4.2492]
["bitfinex","SOLUSD",1732136118369,23.776884,235.45,235.35,12.98515147]
["bitfinex","SOLUSD",1732136118744,23.776884,235.45,235.35,8.30925612]
["bitfinex","SOLUSD",1732136119156,4.2473,235.44,235.35,8.30925612]
["bitfinex","SOLUSD",1732136119349,4.2473,235.44,235.34,4.249]
["bitfinex","SOLUSD",1732136121072,4.2473,235.44,235.32,10.6238]
["bitfinex","SOLUSD",1732136121073,24.2473,235.44,235.32,14.8733]
["bitfinex","SOLUSD",1732136121280,24.2473,235.44,235.32,23.18255612]
["bitfinex","SOLUSD",1732136122190,24.2473,235.44,235.34,8.30925612]
["bitfinex","SOLUSD",1732136122544,24.2473,235.44,235.33,4.2492]
["bitfinex","SOLUSD",1732136125488,24.2473,235.44,235.32,18.93305612]
["bitfinex","SOLUSD",1732136125781,4.2473,235.44,235.32,23.18255612]
["bitfinex","SOLUSD",1732136125951,4.2473,235.44,235.35,8.30925612]
["bitfinex","SOLUSD",1732136126578,4.2473,235.44,235.33,8.30925612]
["bitfinex","SOLUSD",1732136126876,4.2473,235.44,235.32,14.8733]
["bitfinex","SOLUSD",1732136127174,4.2473,235.44,235.32,23.18255612]
["bitfinex","SOLUSD",1732136128257,28.023884,235.46,235.32,23.18255612]
["bitfinex","SOLUSD",1732136128465,23.776884,235.44,235.32,23.18255612]
["bitfinex","SOLUSD",1732136129387,4.2475,235.43,235.32,23.18255612]
["bitfinex","SOLUSD",1732136130070,4.2475,235.43,235.31,21.5932]
["bitfinex","SOLUSD",1732136130071,20.0,235.41,235.31,21.5932]
["bitfinex","SOLUSD",1732136131158,20.0,235.39,235.31,21.5932]
["bitfinex","SOLUSD",1732136131357,20.0,235.37,235.31,15.1421]
["bitfinex","SOLUSD",1732136131665,20.0,235.37,235.25,22.1551]
["bitfinex","SOLUSD",1732136131666,23.776884,235.36,235.25,22.1551]
["bitfinex","SOLUSD",1732136131873,23.776884,235.36,235.25,26.4058]
["bitfinex","SOLUSD",1732136132279,14.8682,235.4,235.25,26.4058]
["bitfinex","SOLUSD",1732136132280,20.0,235.33,235.25,22.1551]
["bitfinex","SOLUSD",1732136132573,23.776884,235.32,235.25,22.1551]
["bitfinex","SOLUSD",1732136133474,4.2497,235.31,235.25,22.1551]
["bitfinex","SOLUSD",1732136134292,20.0,235.38,235.27,8.30925612]
["bitfinex","SOLUSD",1732136134495,24.2484,235.38,235.27,8.30925612]
["bitfinex","SOLUSD",1732136135601,24.2488,235.36,235.27,8.30925612]
["bitfinex","SOLUSD",1732136135894,4.2488,235.36,235.29,8.30925612]
["bitfinex","SOLUSD",1732136137092,20.0,235.38,235.27,23.18565612]
["bitfinex","SOLUSD",1732136137284,36.1027,235.44,235.29,8.30925612]
["bitfinex","SOLUSD",1732136138596,20.0,235.42,235.29,8.30925612]
["bitfinex","SOLUSD",1732136138899,20.0,235.4,235.29,12.55925612]
["bitfinex","SOLUSD",1732136140081,4.2482,235.39,235.29,12.55925612]
["bitfinex","SOLUSD",1732136140793,23.776884,235.38,235.29,8.30925612]
["bitfinex","SOLUSD",1732136140995,14.8688,235.39,235.29,8.30925612]
["bitfinex","SOLUSD",1732136141224,4.2482,235.39,235.34,8.30925612]
["bitfinex","SOLUSD",1732136141451,4.2482,235.39,235.3,8.30925612]
["bitfinex","SOLUSD",1732136142084,10.6184,235.44,235.28,8.30925612]
["bitfinex","SOLUSD",1732136142284,15.2441,235.41,235.25,22.1551]
["bitfinex","SOLUSD",1732136142623,20.0,235.35,235.25,22.1551]
["bitfinex","SOLUSD",1732136143112,19.2093711,235.41,235.25,22.1551]
["bitfinex","SOLUSD",1732136143113,20.0,235.37,235.25,22.1551]
["bitfinex","SOLUSD",1732136143473,23.776884,235.34,235.25,22.1551]
["bitfinex","SOLUSD",1732136144091,4.2493,235.33,235.25,22.1551]
["bitfinex","SOLUSD",1732136144585,4.2493,235.33,235.25,26.4058]
["bitfinex","SOLUSD",1732136144783,4.2493,235.33,235.26,8.30925612]
["bitfinex","SOLUSD",1732136145003,23.776884,235.39,235.28,8.30925612]
["bitfinex","SOLUSD",1732136145314,20.0,235.38,235.28,8.30925612]
["bitfinex","SOLUSD",1732136146005,38.641884,235.45,235.3,8.30925612]
["bitfinex","SOLUSD",1732136146179,38.641884,235.45,235.32,8.30925612]
["bitfinex","SOLUSD",1732136146379,14.865,235.45,235.32,8.30925612]
["bitfinex","SOLUSD",1732136147409,10.6179,235.45,235.34,8.30925612]
["bitfinex","SOLUSD",1732136147619,20.0,235.44,235.34,8.30925612]
["bitfinex","SOLUSD",1732136147793,19.97376392,235.44,235.34,8.30925612]
["bitfinex","SOLUSD",1732136147987,19.97376392,235.44,235.35,15.3784]
["bitfinex","SOLUSD",1732136148577,4.2475,235.43,235.35,15.3784]
["bitfinex","SOLUSD",1732136150210,4.2475,235.43,235.35,21.9126]
["bitfinex","SOLUSD",1732136152180,20.0,235.41,235.35,21.9126]
["bitfinex","SOLUSD",1732136152383,20.0,235.41,235.3,33.5632]
["bitfinex","SOLUSD",1732136152582,20.0,235.41,235.3,37.813]
["bitfinex","SOLUSD",1732136152818,20.0,235.41,235.31,8.30925612]
["bitfinex","SOLUSD",1732136153186,20.0,235.41,235.3,33.5632]
["bitfinex","SOLUSD",1732136153390,23.776884,235.4,235.3,22.9385]
["bitfinex","SOLUSD",1732136153899,23.776884,235.41,235.3,27.1883]
["bitfinex","SOLUSD",1732136154076,20.0,235.4,235.3,27.1883]
["bitfinex","SOLUSD",1732136154278,4.2482,235.39,235.3,27.1883]
["bitfinex","SOLUSD",1732136155703,4.2482,235.39,235.31,8.30925612]
["bitfinex","SOLUSD",1732136158040,10.617,235.47,235.35,8.30925612]
["bitfinex","SOLUSD",1732136159387,10.617,235.47,235.35,12.55815612]
["bitfinex","SOLUSD",1732136159584,23.776884,235.46,235.35,12.55815612]
["bitfinex","SOLUSD",1732136160313,4.2471,235.45,235.35,12.55815612]
["bitfinex","SOLUSD",1732136161993,4.2471,235.45,235.37,8.30925612]
["bitfinex","SOLUSD",1732136162201,4.2469,235.47,235.39,14.91265612]
["bitfinex","SOLUSD",1732136162583,4.2469,235.47,235.41,8.30925612]
["bitfinex","SOLUSD",1732136162788,4.2469,235.47,235.39,6.6034]
["bitfinex","SOLUSD",1732136162789,4.2469,235.47,235.39,14.91265612]
["bitfinex","SOLUSD",1732136164510,4.2469,235.47,235.39,19.16085612]
["bitfinex","SOLUSD",1732136165293,4.2466,235.48,235.39,19.16085612]
["bitfinex","SOLUSD",1732136166121,14.8632,235.48,235.39,6.6034]
["bitfinex","SOLUSD",1732136166330,14.8632,235.48,235.32,21.8357]
["bitfinex","SOLUSD",1732136166331,23.776884,235.43,235.32,21.8357]
["bitfinex","SOLUSD",1732136166632,20.0,235.44,235.26,21.8357]
["bitfinex","SOLUSD",1732136166633,23.776884,235.37,235.26,21.8357]
["bitfinex","SOLUSD",1732136166932,11.57376624,235.36,235.26,21.8357]
["bitfinex","SOLUSD",1732136167489,4.2489,235.35,235.26,21.8357]
["bitfinex","SOLUSD",1732136167918,10.27397554,235.35,235.26,21.8357]
["bitfinex","SOLUSD",1732136168097,10.27397554,235.35,235.26,36.7127]
["bitfinex","SOLUSD",1732136168817,4.2489,235.35,235.26,36.7127]
["bitfinex","SOLUSD",1732136169350,28.025084,235.39,235.26,36.7127]
["bitfinex","SOLUSD",1732136169689,34.05015954,235.39,235.26,36.7127]
["bitfinex","SOLUSD",1732136170021,6.02507554,235.38,235.26,36.7127]
["bitfinex","SOLUSD",1732136170319,4.2486,235.37,235.26,36.7127]
["bitfinex","SOLUSD",1732136170529,10.27367554,235.37,235.26,36.7127]
["bitfinex","SOLUSD",1732136172205,10.27367554,235.37,235.27,12.99444918]
["bitfinex","SOLUSD",1732136172404,10.27367554,235.37,235.27,16.74474918]
["bitfinex","SOLUSD",1732136174810,23.776884,235.36,235.27,12.49444918]
["bitfinex","SOLUSD",1732136175213,23.776884,235.36,235.26,32.4622]
["bitfinex","SOLUSD",1732136175214,29.80195954,235.36,235.26,21.8357]
["bitfinex","SOLUSD",1732136176445,23.776884,235.34,235.26,21.8357]
["bitfinex","SOLUSD",1732136176638,23.776884,235.34,235.23,12.99444918]
["bitfinex","SOLUSD",1732136177542,23.776884,235.34,235.23,17.24544918]
["bitfinex","SOLUSD",1732136177847,23.776884,235.34,235.25,12.99444918]
["bitfinex","SOLUSD",1732136178948,28.025784,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1732136179244,34.05085954,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1732136181233,44.67325954,235.35,235.23,23.62224918]
["bitfinex","SOLUSD",1732136181426,44.67325954,235.35,235.21,23.28224918]
["bitfinex","SOLUSD",1732136181427,23.776884,235.33,235.21,23.28224918]
["bitfinex","SOLUSD",1732136181726,29.80195954,235.33,235.21,23.28224918]
["bitfinex","SOLUSD",1732136182527,23.776884,235.31,235.21,23.28224918]
["bitfinex","SOLUSD",1732136183342,23.776884,235.31,235.23,12.99444918]
["bitfinex","SOLUSD",1732136183728,28.026384,235.32,235.23,12.99444918]
["bitfinex","SOLUSD",1732136185637,28.026384,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1732136185842,28.026384,235.32,235.23,12.99444918]
["bitfinex","SOLUSD",1732136186345,28.026384,235.32,235.25,12.99444918]
["bitfinex","SOLUSD",1732136187058,4.2495,235.32,235.25,12.99444918]
["bitfinex","SOLUSD",1732136187357,4.2486,235.37,235.27,12.99444918]
["bitfinex","SOLUSD",1732136188362,6.02507554,235.36,235.27,12.99444918]
["bitfinex","SOLUSD",1732136189052,23.776884,235.35,235.27,12.99444918]
["bitfinex","SOLUSD",1732136189247,29.80195954,235.35,235.25,12.99444918]
["bitfinex","SOLUSD",1732136189447,6.02507554,235.34,235.25,12.99444918]
["bitfinex","SOLUSD",1732136190351,4.2493,235.33,235.25,12.99444918]
["bitfinex","SOLUSD",1732136191069,23.776884,235.32,235.23,18.94581723]
["bitfinex","SOLUSD",1732136191839,23.776884,235.32,235.23,23.19691723]
["bitfinex","SOLUSD",1732136192457,28.026184,235.33,235.23,23.19691723]
["bitfinex","SOLUSD",1732136193041,28.026184,235.33,235.23,10.6278]
["bitfinex","SOLUSD",1732136193470,28.026184,235.33,235.23,18.94581723]
["bitfinex","SOLUSD",1732136195344,28.026184,235.33,235.21,6.0365]
["bitfinex","SOLUSD",1732136195684,20.0,235.31,235.18,8.31801723]
["bitfinex","SOLUSD",1732136195887,26.02507554,235.31,235.18,8.31801723]
["bitfinex","SOLUSD",1732136196072,23.776884,235.3,235.18,8.31801723]
["bitfinex","SOLUSD",1732136196390,29.80195954,235.3,235.18,8.31801723]
["bitfinex","SOLUSD",1732136197183,29.80195954,235.3,235.16,10.631]
["bitfinex","SOLUSD",1732136197359,14.8751,235.29,235.16,18.94901723]
["bitfinex","SOLUSD",1732136197553,23.776884,235.28,235.18,8.31801723]
["bitfinex","SOLUSD",1732136197756,14.8751,235.29,235.2,8.31801723]
["bitfinex","SOLUSD",1732136197757,4.25,235.29,235.2,8.31801723]
["bitfinex","SOLUSD",1732136198387,23.776884,235.28,235.2,8.31801723]
["bitfinex","SOLUSD",1732136198593,4.25,235.29,235.22,8.31801723]
["bitfinex","SOLUSD",1732136198762,10.6234,235.33,235.22,8.31801723]
["bitfinex","SOLUSD",1732136198763,23.776884,235.31,235.22,8.31801723]
["bitfinex","SOLUSD",1732136200758,28.026384,235.32,235.22,8.31801723]
["bitfinex","SOLUSD",1732136200978,38.650184,235.32,235.22,8.31801723]
["bitfinex","SOLUSD",1732136201171,44.38637065,235.32,235.22,8.31801723]
["bitfinex","SOLUSD",1732136203383,44.38637065,235.32,235.19,10.6293]
["bitfinex","SOLUSD",1732136203691,23.776884,235.3,235.19,8.31801723]
["bitfinex","SOLUSD",1732136204975,23.776884,235.28,235.19,8.31801723]
["bitfinex","SOLUSD",1732136205500,23.776884,235.28,235.15,22.9474]
["bitfinex","SOLUSD",1732136205666,29.51307065,235.28,235.16,8.31801723]
["bitfinex","SOLUSD",1732136206658,23.776884,235.26,235.16,8.31801723]
["bitfinex","SOLUSD",1732136207086,23.776884,235.26,235.18,8.31801723]
["bitfinex","SOLUSD",1732136208268,23.776884,235.26,235.17,8.31801723]
["bitfinex","SOLUSD",1732136208473,23.776884,235.24,235.17,8.31801723]
["bitfinex","SOLUSD",1732136209379,23.776884,235.26,235.17,8.31801723]
["bitfinex","SOLUSD",1732136209694,38.653984,235.26,235.17,8.31801723]
["bitfinex","SOLUSD",1732136211014,38.653984,235.26,235.15,31.26541723]
["bitfinex","SOLUSD",1732136211234,44.39017065,235.26,235.13,8.31801723]
["bitfinex","SOLUSD",1732136211507,23.776884,235.24,235.13,8.31801723]
["bitfinex","SOLUSD",1732136211708,5.73618665,235.23,235.13,8.31801723]
["bitfinex","SOLUSD",1732136211914,23.776884,235.22,235.13,8.31801723]
["bitfinex","SOLUSD",1732136212487,23.776884,235.22,235.11,8.31801723]
["bitfinex","SOLUSD",1732136212686,23.776884,235.22,235.1,21.7956]
["bitfinex","SOLUSD",1732136212898,23.776884,235.22,235.1,30.11361723]
["bitfinex","SOLUSD",1732136213193,14.8802,235.21,235.12,8.31801723]
["bitfinex","SOLUSD",1732136213591,23.776884,235.2,235.12,8.31801723]
["bitfinex","SOLUSD",1732136214302,23.776884,235.18,235.12,8.31801723]
["bitfinex","SOLUSD",1732136216793,28.028584,235.2,235.12,8.31801723]
["bitfinex","SOLUSD",1732136217919,28.028584,235.2,235.1,21.7956]
["bitfinex","SOLUSD",1732136218234,28.028584,235.2,234.87,51.46628992]
["bitfinex","SOLUSD",1732136218235,0.5,235.15,234.96,21.9394]
["bitfinex","SOLUSD",1732136218423,6.13918665,235.14,235.0,8.31801723]
["bitfinex","SOLUSD",1732136218729,23.776884,235.13,235.0,8.31801723]
["bitfinex","SOLUSD",1732136219035,23.776884,235.13,235.02,8.31801723]
["bitfinex","SOLUSD",1732136219394,23.776884,235.11,235.02,8.31801723]
["bitfinex","SOLUSD",1732136220608,23.776884,235.09,235.02,8.31801723]
["bitfinex","SOLUSD",1732136221530,28.030184,235.11,235.02,8.31801723]
["bitfinex","SOLUSD",1732136221930,28.030184,235.11,235.04,8.31801723]
["bitfinex","SOLUSD",1732136222121,28.030184,235.11,235.02,8.31801723]
["bitfinex","SOLUSD",1732136223633,28.030184,235.11,234.99,10.6385]
["bitfinex","SOLUSD",1732136223634,34.16937065,235.11,234.99,10.6385]
["bitfinex","SOLUSD",1732136223811,23.776884,235.09,235.01,8.31801723]
["bitfinex","SOLUSD",1732136224200,29.91607065,235.09,234.99,8.31801723]
["bitfinex","SOLUSD",1732136224635,6.13918665,235.08,234.96,21.9394]
["bitfinex","SOLUSD",1732136224836,23.776884,235.07,234.96,30.25741723]
["bitfinex","SOLUSD",1732136225123,23.776884,235.05,234.96,30.25741723]
["bitfinex","SOLUSD",1732136227131,4.2545,235.04,234.96,30.25741723]
["bitfinex","SOLUSD",1732136227303,23.776884,235.03,234.96,21.9394]
["bitfinex","SOLUSD",1732136227505,23.776884,235.03,234.94,18.95851723]
["bitfinex","SOLUSD",1732136227705,23.776884,235.03,234.96,8.31801723]
["bitfinex","SOLUSD",1732136228446,4.2545,235.04,234.98,8.31801723]
["bitfinex","SOLUSD",1732136228727,20.0,235.16,235.02,8.31801723]
["bitfinex","SOLUSD",1732136228927,20.0,235.16,235.05,8.31801723]
["bitfinex","SOLUSD",1732136229134,4.2524,235.16,235.09,8.31801723]
["bitfinex","SOLUSD",1732136229311,10.39158665,235.16,235.09,8.31801723]
["bitfinex","SOLUSD",1732136229508,10.39158665,235.16,235.07,8.31801723]
["bitfinex","SOLUSD",1732136229831,6.13918665,235.15,235.07,8.31801723]
["bitfinex","SOLUSD",1732136230030,6.13918665,235.15,235.09,8.31801723]
["bitfinex","SOLUSD",1732136230340,6.13918665,235.15,235.11,8.31801723]
["bitfinex","SOLUSD",1732136230706,6.13918665,235.15,235.03,14.8914]
["bitfinex","SOLUSD",1732136230910,6.13918665,235.15,235.11,8.31801723]
["bitfinex","SOLUSD",1732136231305,4.2527,235.14,235.11,8.31801723]
["bitfinex","SOLUSD",1732136233750,23.776884,235.19,235.11,8.31801723]
["bitfinex","SOLUSD",1732136234043,23.776884,235.19,235.13,8.31801723]
["bitfinex","SOLUSD",1732136234225,10.39088665,235.2,235.13,8.31801723]
["bitfinex","SOLUSD",1732136234424,6.13918665,235.19,235.13,8.31801723]
["bitfinex","SOLUSD",1732136235155,4.252,235.18,235.13,8.31801723]
["bitfinex","SOLUSD",1732136235450,23.776884,235.16,235.08,8.31801723]
["bitfinex","SOLUSD",1732136235651,23.776884,235.14,235.05,8.31801723]
["bitfinex","SOLUSD",1732136235857,6.13918665,235.13,235.03,6.4872]
["bitfinex","SOLUSD",1732136236026,23.776884,235.12,235.03,8.31801723]
["bitfinex","SOLUSD",1732136236223,6.13918665,235.11,235.03,8.31801723]
["bitfinex","SOLUSD",1732136236455,23.776884,235.1,235.03,8.31801723]
["bitfinex","SOLUSD",1732136237463,4.2536,235.09,235.03,8.31801723]
["bitfinex","SOLUSD",1732136238849,4.2536,235.09,235.04,13.01782101]
["bitfinex","SOLUSD",1732136239833,20.0,235.18,235.06,13.01782101]
["bitfinex","SOLUSD",1732136240154,41.02138665,235.18,235.06,13.01782101]
["bitfinex","SOLUSD",1732136240546,6.13918665,235.17,235.06,13.01782101]
["bitfinex","SOLUSD",1732136240852,20.0,235.16,235.06,13.01782101]
["bitfinex","SOLUSD",1732136241262,23.776884,235.14,235.06,13.01782101]
["bitfinex","SOLUSD",1732136241564,23.776884,235.14,235.08,13.01782101]
["bitfinex","SOLUSD",1732136241851,4.2526,235.15,235.08,13.01782101]
["bitfinex","SOLUSD",1732136243049,4.2526,235.15,235.12,13.01782101]
["bitfinex","SOLUSD",1732136243346,4.2515,235.21,235.14,13.01782101]
["bitfinex","SOLUSD",1732136244335,23.776884,235.2,235.14,13.01782101]
["bitfinex","SOLUSD",1732136244529,23.776884,235.2,235.12,13.01782101]
["bitfinex","SOLUSD",1732136245782,4.2518,235.19,235.12,13.01782101]
["bitfinex","SOLUSD",1732136250253,4.2518,235.19,235.14,13.01782101]
["bitfinex","SOLUSD",1732136252046,4.2518,235.19,235.1,4.2534]
["bitfinex","SOLUSD",1732136252246,4.2518,235.19,235.12,13.01782101]
["bitfinex","SOLUSD",1732136253369,4.2518,235.19,235.14,13.01782101]
["bitfinex","SOLUSD",1732136256480,14.8772,235.26,235.16,13.01782101]
["bitfinex","SOLUSD",1732136256664,14.8772,235.26,235.18,13.01782101]
["bitfinex","SOLUSD",1732136257046,20.67694221,235.26,235.18,13.01782101]
["bitfinex","SOLUSD",1732136257856,23.776884,235.25,235.18,13.01782101]
["bitfinex","SOLUSD",1732136258258,23.776884,235.25,235.1,10.6337]
["bitfinex","SOLUSD",1732136258259,4.2506,235.26,235.2,13.01782101]
["bitfinex","SOLUSD",1732136258468,4.2506,235.26,235.18,13.01782101]
["bitfinex","SOLUSD",1732136259075,4.2506,235.26,235.14,13.01782101]
["bitfinex","SOLUSD",1732136259279,5.18729776,235.25,235.12,13.01782101]
["bitfinex","SOLUSD",1732136259470,43.776884,235.24,235.1,13.01782101]
["bitfinex","SOLUSD",1732136259669,43.776884,235.22,235.1,13.01782101]
["bitfinex","SOLUSD",1732136260013,23.776884,235.2,235.1,13.01782101]
["bitfinex","SOLUSD",1732136261360,23.776884,235.2,235.09,28.41652101]
["bitfinex","SOLUSD",1732136261884,23.776884,235.18,235.09,28.41652101]
["bitfinex","SOLUSD",1732136262376,4.2518,235.19,235.11,13.01782101]
["bitfinex","SOLUSD",1732136262592,23.776884,235.18,235.11,13.01782101]
["bitfinex","SOLUSD",1732136262885,23.776884,235.18,235.09,13.01782101]
["bitfinex","SOLUSD",1732136263975,23.776884,235.16,235.09,13.01782101]
["bitfinex","SOLUSD",1732136264352,23.776884,235.16,235.07,13.01782101]
["bitfinex","SOLUSD",1732136264973,4.2522,235.17,235.09,13.01782101]
["bitfinex","SOLUSD",1732136265282,47.82860871,235.26,235.11,13.01782101]
["bitfinex","SOLUSD",1732136265457,14.8777,235.25,235.13,13.01782101]
["bitfinex","SOLUSD",1732136266971,23.776884,235.24,235.13,13.01782101]
["bitfinex","SOLUSD",1732136267172,4.2511,235.23,235.13,13.01782101]
["bitfinex","SOLUSD",1732136267567,23.776884,235.22,235.13,13.01782101]
["bitfinex","SOLUSD",1732136268885,23.776884,235.24,235.13,13.01782101]
["bitfinex","SOLUSD",1732136269080,28.027784,235.24,235.15,13.01782101]
["bitfinex","SOLUSD",1732136270836,28.027784,235.24,235.15,8.32403573]
["bitfinex","SOLUSD",1732136271291,4.2509,235.24,235.19,8.32403573]
["bitfinex","SOLUSD",1732136272166,10.6253,235.29,235.19,8.32403573]
["bitfinex","SOLUSD",1732136272496,23.776884,235.28,235.19,8.32403573]
["bitfinex","SOLUSD",1732136272997,23.776884,235.28,235.19,13.00157279]
["bitfinex","SOLUSD",1732136273699,4.2504,235.27,235.19,13.00157279]
["bitfinex","SOLUSD",1732136274672,28.96418176,235.26,235.17,13.00157279]
["bitfinex","SOLUSD",1732136274873,28.96418176,235.26,235.15,13.00157279]
["bitfinex","SOLUSD",1732136275997,4.2507,235.25,235.15,13.00157279]
["bitfinex","SOLUSD",1732136276375,23.776884,235.24,235.13,29.60857279]
["bitfinex","SOLUSD",1732136277702,23.776884,235.22,235.13,29.60857279]
["bitfinex","SOLUSD",1732136277915,23.776884,235.22,235.13,33.86147279]
["bitfinex","SOLUSD",1732136278204,23.776884,235.22,235.15,13.00157279]
["bitfinex","SOLUSD",1732136278497,4.2511,235.23,235.15,13.00157279]
["bitfinex","SOLUSD",1732136279381,23.776884,235.22,235.13,29.60857279]
["bitfinex","SOLUSD",1732136279582,4.2515,235.21,235.13,29.60857279]
["bitfinex","SOLUSD",1732136280311,4.2515,235.21,235.15,13.00157279]
["bitfinex","SOLUSD",1732136280883,4.2515,235.21,235.13,29.60857279]
["bitfinex","SOLUSD",1732136281426,4.2515,235.21,235.11,13.00157279]
["bitfinex","SOLUSD",1732136281697,38.656484,235.22,235.11,13.00157279]
["bitfinex","SOLUSD",1732136282107,4.2513,235.22,235.15,13.00157279]
["bitfinex","SOLUSD",1732136282301,4.2513,235.22,235.17,13.00157279]
["bitfinex","SOLUSD",1732136282488,14.8796,235.22,235.11,13.00157279]
["bitfinex","SOLUSD",1732136283177,14.8796,235.22,235.09,13.00157279]
["bitfinex","SOLUSD",1732136283513,23.776884,235.2,235.07,13.00157279]
["bitfinex","SOLUSD",1732136283685,4.2518,235.19,235.07,13.00157279]
["bitfinex","SOLUSD",1732136284000,23.776884,235.18,235.09,13.00157279]
["bitfinex","SOLUSD",1732136284216,23.776884,235.18,235.11,13.00157279]
["bitfinex","SOLUSD",1732136284911,4.2518,235.19,235.13,13.00157279]
["bitfinex","SOLUSD",1732136285701,23.776884,235.21,235.13,13.00157279]
["bitfinex","SOLUSD",1732136286078,23.776884,235.21,235.09,13.00157279]
["bitfinex","SOLUSD",1732136286277,23.776884,235.19,235.09,13.00157279]
["bitfinex","SOLUSD",1732136286877,23.776884,235.19,235.07,13.00157279]
["bitfinex","SOLUSD",1732136287279,5.18729776,235.18,235.05,13.00157279]
["bitfinex","SOLUSD",1732136287485,23.776884,235.17,235.03,13.00157279]
["bitfinex","SOLUSD",1732136287710,20.07069776,235.16,235.03,13.00157279]
["bitfinex","SOLUSD",1732136287878,23.776884,235.15,235.03,13.00157279]
["bitfinex","SOLUSD",1732136288412,9.43969776,235.16,235.09,13.00157279]
["bitfinex","SOLUSD",1732136288781,23.776884,235.15,235.09,13.00157279]
["bitfinex","SOLUSD",1732136289597,4.2527,235.14,235.07,13.00157279]
["bitfinex","SOLUSD",1732136289910,4.2517,235.2,235.13,13.00157279]
["bitfinex","SOLUSD",1732136290109,4.2517,235.2,235.13,12.79157279]
["bitfinex","SOLUSD",1732136290481,4.2517,235.2,235.15,13.00157279]
["bitfinex","SOLUSD",1732136291403,4.2513,235.22,235.15,13.00157279]
["bitfinex","SOLUSD",1732136293885,23.776884,235.21,235.15,13.00157279]
["bitfinex","SOLUSD",1732136294088,23.776884,235.21,235.13,13.00157279]
["bitfinex","SOLUSD",1732136294603,23.776884,235.21,235.11,13.00157279]
["bitfinex","SOLUSD",1732136294800,4.2517,235.2,235.11,13.00157279]
["bitfinex","SOLUSD",1732136296190,23.776884,235.19,235.11,13.00157279]
["bitfinex","SOLUSD",1732136297638,28.028384,235.21,235.11,13.00157279]
["bitfinex","SOLUSD",1732136298694,28.028384,235.21,235.13,13.00157279]
["bitfinex","SOLUSD",1732136299093,28.028384,235.21,235.15,13.00157279]
["bitfinex","SOLUSD",1732136299428,20.0,235.2,234.96,25.73314496]
["bitfinex","SOLUSD",1732136299587,23.776884,235.13,234.96,13.00157279]
["bitfinex","SOLUSD",1732136299789,7.21971872,235.12,234.98,13.00157279]
["bitfinex","SOLUSD",1732136299991,23.776884,235.11,234.98,13.00157279]
["bitfinex","SOLUSD",1732136300602,33.058084,235.11,234.98,13.00157279]
["bitfinex","SOLUSD",1732136300785,14.8872,235.1,234.98,13.00157279]
["bitfinex","SOLUSD",1732136301128,23.776884,235.09,234.98,13.00157279]
["bitfinex","SOLUSD",1732136301917,4.2538,235.08,234.98,13.00157279]
["bitfinex","SOLUSD",1732136302114,23.776884,235.07,234.92,4.2566]
["bitfinex","SOLUSD",1732136302294,30.99660272,235.07,234.94,13.00157279]
["bitfinex","SOLUSD",1732136303112,5.11197581,235.08,234.94,13.00157279]
["bitfinex","SOLUSD",1732136303321,9.2812,235.11,234.94,13.00157279]
["bitfinex","SOLUSD",1732136303491,9.2812,235.11,234.96,13.00157279]
["bitfinex","SOLUSD",1732136303696,15.74086171,235.11,234.96,13.00157279]
["bitfinex","SOLUSD",1732136304717,10.6346,235.08,234.96,13.00157279]
["bitfinex","SOLUSD",1732136305218,10.6346,235.08,234.99,13.00157279]
["bitfinex","SOLUSD",1732136305393,10.6346,235.08,234.97,13.00157279]
["bitfinex","SOLUSD",1732136306718,23.776884,235.07,234.95,13.00157279]
["bitfinex","SOLUSD",1732136307401,10.6346,235.08,234.95,13.00157279]
["bitfinex","SOLUSD",1732136307604,17.09426171,235.08,234.95,13.00157279]
["bitfinex","SOLUSD",1732136307922,21.34806171,235.08,234.95,13.00157279]
["bitfinex","SOLUSD",1732136308918,21.34806171,235.08,234.93,13.00157279]
["bitfinex","SOLUSD",1732136310211,21.34806171,235.08,234.92,4.2567]
["bitfinex","SOLUSD",1732136310518,21.34806171,235.08,234.92,13.00157279]
["bitfinex","SOLUSD",1732136311030,42.61736171,235.08,234.92,13.00157279]
["bitfinex","SOLUSD",1732136311217,30.47517859,235.07,234.88,23.51167279]
["bitfinex","SOLUSD",1732136311521,30.47517859,235.07,234.88,19.25437279]
["bitfinex","SOLUSD",1732136311701,14.8897,235.06,234.88,19.25437279]
["bitfinex","SOLUSD",1732136311894,23.776884,235.05,234.88,19.25437279]
["bitfinex","SOLUSD",1732136312422,23.776884,235.03,234.88,13.00157279]
["bitfinex","SOLUSD",1732136312621,6.84087555,235.02,234.88,13.00157279]
["bitfinex","SOLUSD",1732136313307,6.4079,235.01,234.87,16.4453]
["bitfinex","SOLUSD",1732136313508,6.84087555,235.0,234.87,16.4453]
["bitfinex","SOLUSD",1732136314414,14.8942,234.99,234.87,16.4453]
["bitfinex","SOLUSD",1732136314619,6.84087555,234.98,234.87,16.4453]
["bitfinex","SOLUSD",1732136314825,6.84087555,234.98,234.84,13.00157279]
["bitfinex","SOLUSD",1732136315004,23.776884,234.97,234.82,34.55447279]
["bitfinex","SOLUSD",1732136315206,6.84087555,234.96,234.82,34.55447279]
["bitfinex","SOLUSD",1732136316123,13.0417323,234.9,234.82,34.5946323]
["bitfinex","SOLUSD",1732136316537,13.0417323,234.9,234.82,28.2680323]
["bitfinex","SOLUSD",1732136317526,13.0417323,234.86,234.78,27.9491323]
["bitfinex","SOLUSD",1732136317830,13.0417323,234.84,234.76,13.0417323]
["bitfinex","SOLUSD",1732136318033,13.0417323,234.86,234.78,13.0417323]
["bitfinex","SOLUSD",1732136318718,13.0417323,234.88,234.8,13.0417323]
["bitfinex","SOLUSD",1732136319532,13.0417323,234.86,234.78,13.0417323]
["bitfinex","SOLUSD",1732136319917,4.258,234.85,234.78,13.0417323]
["bitfinex","SOLUSD",1732136320904,4.258,234.85,234.78,17.3009323]
["bitfinex","SOLUSD",1732136324309,4.258,234.85,234.78,13.0417323]
["bitfinex","SOLUSD",1732136325634,13.0417323,234.84,234.72,14.9112]
["bitfinex","SOLUSD",1732136325927,4.258,234.85,234.74,13.0417323]
["bitfinex","SOLUSD",1732136325928,13.0417323,234.82,234.74,13.0417323]
["bitfinex","SOLUSD",1732136326632,8.35194858,234.83,234.74,8.35194858]
["bitfinex","SOLUSD",1732136326818,4.2585,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732136327823,4.2585,234.82,234.76,8.35194858]
["bitfinex","SOLUSD",1732136328957,4.2576,234.87,234.78,8.35194858]
["bitfinex","SOLUSD",1732136329244,8.35194858,234.86,234.78,8.35194858]
["bitfinex","SOLUSD",1732136330040,4.258,234.85,234.78,8.35194858]
["bitfinex","SOLUSD",1732136330351,4.258,234.85,234.78,12.61114858]
["bitfinex","SOLUSD",1732136332645,4.258,234.85,234.76,10.6489]
["bitfinex","SOLUSD",1732136332846,8.35194858,234.84,234.76,23.26034858]
["bitfinex","SOLUSD",1732136333641,4.2583,234.83,234.76,23.26034858]
["bitfinex","SOLUSD",1732136338258,8.35194858,234.82,234.76,10.6489]
["bitfinex","SOLUSD",1732136338554,8.35194858,234.8,234.73,12.61214858]
["bitfinex","SOLUSD",1732136339353,8.35194858,234.8,234.73,14.9107]
["bitfinex","SOLUSD",1732136339554,8.35194858,234.8,234.73,23.26264858]
["bitfinex","SOLUSD",1732136340057,19.07556858,234.83,234.73,14.9107]
["bitfinex","SOLUSD",1732136340227,19.07556858,234.83,234.75,8.35194858]
["bitfinex","SOLUSD",1732136340432,12.61024858,234.83,234.75,12.61174858]
["bitfinex","SOLUSD",1732136340633,12.61024858,234.83,234.75,8.35194858]
["bitfinex","SOLUSD",1732136340932,8.35194858,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1732136343551,8.35194858,234.81,234.74,8.35194858]
["bitfinex","SOLUSD",1732136344549,12.61064858,234.81,234.74,12.61174858]
["bitfinex","SOLUSD",1732136345030,12.61064858,234.81,234.72,14.9111]
["bitfinex","SOLUSD",1732136345232,12.61064858,234.81,234.71,19.5572]
["bitfinex","SOLUSD",1732136345437,19.07596858,234.81,234.71,19.5572]
["bitfinex","SOLUSD",1732136345635,19.07596858,234.81,234.71,27.90914858]
["bitfinex","SOLUSD",1732136345905,8.35194858,234.79,234.68,14.9135]
["bitfinex","SOLUSD",1732136346059,8.35194858,234.77,234.68,23.26544858]
["bitfinex","SOLUSD",1732136346428,8.35194858,234.7,234.67,0.4899913]
["bitfinex","SOLUSD",1732136346763,8.35194858,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136347061,14.81726858,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136347230,46.3765637,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136347428,52.7252637,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136348230,28.9483797,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136348438,28.62336858,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136348637,13.8061,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136348857,4.26,234.74,234.67,0.4899913]
["bitfinex","SOLUSD",1732136349062,13.06852607,234.72,234.67,0.4899913]
["bitfinex","SOLUSD",1732136349437,13.06852607,234.7,234.67,0.4899913]
["bitfinex","SOLUSD",1732136349841,13.06852607,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136350666,17.32962607,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136351950,4.2611,234.68,234.67,0.4899913]
["bitfinex","SOLUSD",1732136352140,4.2608,234.7,234.67,0.4899913]
["bitfinex","SOLUSD",1732136353241,17.32852607,234.74,234.67,0.4899913]
["bitfinex","SOLUSD",1732136353861,13.06852607,234.72,234.67,0.4899913]
["bitfinex","SOLUSD",1732136354245,14.91,234.74,234.67,0.4899913]
["bitfinex","SOLUSD",1732136354246,27.97852607,234.74,234.67,0.4899913]
["bitfinex","SOLUSD",1732136354448,13.06852607,234.72,234.67,0.4899913]
["bitfinex","SOLUSD",1732136355276,4.2605,234.71,234.67,0.4899913]
["bitfinex","SOLUSD",1732136356080,4.2603,234.73,234.68,13.06852607]
["bitfinex","SOLUSD",1732136356369,13.06852607,234.78,234.7,13.06852607]
["bitfinex","SOLUSD",1732136356548,13.06852607,234.74,234.67,16.6523913]
["bitfinex","SOLUSD",1732136357344,4.2602,234.73,234.68,13.06852607]
["bitfinex","SOLUSD",1732136358659,4.2597,234.76,234.7,13.06852607]
["bitfinex","SOLUSD",1732136358863,4.2597,234.76,234.72,13.06852607]
["bitfinex","SOLUSD",1732136359074,4.2594,234.78,234.72,13.06852607]
["bitfinex","SOLUSD",1732136359388,13.06852607,234.81,234.74,13.06852607]
["bitfinex","SOLUSD",1732136360071,13.06852607,234.79,234.72,13.06852607]
["bitfinex","SOLUSD",1732136360453,4.2593,234.78,234.72,13.06852607]
["bitfinex","SOLUSD",1732136361250,13.06852607,234.84,234.76,13.06852607]
["bitfinex","SOLUSD",1732136361457,4.2587,234.82,234.77,13.06852607]
["bitfinex","SOLUSD",1732136362382,4.2582,234.84,234.78,13.06852607]
["bitfinex","SOLUSD",1732136363177,13.06852607,234.89,234.81,13.06852607]
["bitfinex","SOLUSD",1732136364077,13.06852607,234.88,234.81,13.06852607]
["bitfinex","SOLUSD",1732136364685,13.06852607,234.86,234.79,13.06852607]
["bitfinex","SOLUSD",1732136365298,17.32612607,234.87,234.79,13.06852607]
["bitfinex","SOLUSD",1732136366488,17.32612607,234.87,234.8,13.06852607]
["bitfinex","SOLUSD",1732136366795,4.2576,234.87,234.81,13.06852607]
["bitfinex","SOLUSD",1732136366998,13.06852607,234.87,234.8,13.06852607]
["bitfinex","SOLUSD",1732136367298,4.2569,234.91,234.85,13.06852607]
["bitfinex","SOLUSD",1732136367681,4.2569,234.91,234.86,13.06852607]
["bitfinex","SOLUSD",1732136368276,4.2569,234.91,234.88,13.06852607]
["bitfinex","SOLUSD",1732136368676,17.32432607,234.97,234.9,13.06852607]
["bitfinex","SOLUSD",1732136368883,17.32432607,234.97,234.91,13.06852607]
["bitfinex","SOLUSD",1732136368884,4.2558,234.97,234.91,13.06852607]
["bitfinex","SOLUSD",1732136369191,4.2558,234.97,234.92,13.06852607]
["bitfinex","SOLUSD",1732136369779,17.32432607,234.97,234.89,13.06852607]
["bitfinex","SOLUSD",1732136370283,13.06852607,234.96,234.88,13.06852607]
["bitfinex","SOLUSD",1732136370995,10.6383,235.0,234.87,15.5613]
["bitfinex","SOLUSD",1732136370996,13.06852607,234.94,234.87,15.5613]
["bitfinex","SOLUSD",1732136372295,4.2562,234.95,234.88,13.06852607]
["bitfinex","SOLUSD",1732136372798,17.32302607,235.04,234.93,13.06852607]
["bitfinex","SOLUSD",1732136372974,17.32302607,235.04,234.95,13.06852607]
["bitfinex","SOLUSD",1732136373573,4.2545,235.04,234.99,13.06852607]
["bitfinex","SOLUSD",1732136373808,4.2545,235.04,234.97,13.06852607]
["bitfinex","SOLUSD",1732136374281,4.2545,235.04,234.99,13.06852607]
["bitfinex","SOLUSD",1732136374785,4.2542,235.07,235.01,13.06852607]
["bitfinex","SOLUSD",1732136375193,4.2542,235.07,234.99,13.06852607]
["bitfinex","SOLUSD",1732136375784,13.06852607,235.06,234.99,13.06852607]
["bitfinex","SOLUSD",1732136375986,13.06852607,235.06,234.97,13.06852607]
["bitfinex","SOLUSD",1732136376180,13.06852607,235.06,234.99,13.06852607]
["bitfinex","SOLUSD",1732136377094,4.2544,235.05,234.99,13.06852607]
["bitfinex","SOLUSD",1732136377485,4.2544,235.05,235.01,13.06852607]
["bitfinex","SOLUSD",1732136377889,4.2544,235.05,234.99,13.06852607]
["bitfinex","SOLUSD",1732136378186,4.2544,235.05,235.01,13.06852607]
["bitfinex","SOLUSD",1732136378384,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136378591,4.2541,235.07,235.01,13.06852607]
["bitfinex","SOLUSD",1732136379725,17.32262607,235.07,234.99,13.06852607]
["bitfinex","SOLUSD",1732136381109,17.32262607,235.07,234.95,13.06852607]
["bitfinex","SOLUSD",1732136381110,13.06852607,235.03,234.95,13.06852607]
["bitfinex","SOLUSD",1732136381487,4.2549,235.02,234.95,13.06852607]
["bitfinex","SOLUSD",1732136381899,4.2549,235.02,234.97,13.06852607]
["bitfinex","SOLUSD",1732136383184,4.2545,235.04,234.97,13.06852607]
["bitfinex","SOLUSD",1732136383385,4.2545,235.04,234.93,16.2363]
["bitfinex","SOLUSD",1732136383386,13.06852607,234.99,234.93,16.2363]
["bitfinex","SOLUSD",1732136383601,13.06852607,235.01,234.93,16.2363]
["bitfinex","SOLUSD",1732136383906,13.06852607,235.01,234.93,29.30482607]
["bitfinex","SOLUSD",1732136384313,13.06852607,235.01,234.93,16.2363]
["bitfinex","SOLUSD",1732136385502,4.2553,235.0,234.93,16.2363]
["bitfinex","SOLUSD",1732136386004,10.6364,235.04,234.97,13.06852607]
["bitfinex","SOLUSD",1732136386005,4.2545,235.04,234.97,13.06852607]
["bitfinex","SOLUSD",1732136386208,10.6346,235.09,234.97,13.06852607]
["bitfinex","SOLUSD",1732136386393,4.2538,235.08,235.01,13.06852607]
["bitfinex","SOLUSD",1732136387114,13.06852607,235.07,234.99,13.06852607]
["bitfinex","SOLUSD",1732136387499,4.2542,235.06,234.99,13.06852607]
["bitfinex","SOLUSD",1732136388000,4.2542,235.06,235.01,13.06852607]
["bitfinex","SOLUSD",1732136388591,13.06852607,235.11,235.01,13.06852607]
["bitfinex","SOLUSD",1732136388800,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136389007,13.06852607,235.11,235.01,13.06852607]
["bitfinex","SOLUSD",1732136389312,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136389525,13.06852607,235.07,234.99,13.06852607]
["bitfinex","SOLUSD",1732136389687,36.1455,235.16,234.99,13.06852607]
["bitfinex","SOLUSD",1732136389688,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136390311,20.0,235.15,235.0,13.06852607]
["bitfinex","SOLUSD",1732136390615,13.06852607,235.09,235.0,13.06852607]
["bitfinex","SOLUSD",1732136391023,13.06852607,235.09,235.02,13.06852607]
["bitfinex","SOLUSD",1732136391321,4.2538,235.08,235.0,13.06852607]
["bitfinex","SOLUSD",1732136392415,13.06852607,235.07,234.98,23.70772607]
["bitfinex","SOLUSD",1732136393332,13.06852607,235.03,234.94,23.70952607]
["bitfinex","SOLUSD",1732136393527,13.06852607,235.01,234.93,16.2363]
["bitfinex","SOLUSD",1732136395196,13.06852607,234.99,234.91,17.32532607]
["bitfinex","SOLUSD",1732136395398,4.2556,234.98,234.91,17.32532607]
["bitfinex","SOLUSD",1732136396113,4.2556,234.98,234.91,13.06852607]
["bitfinex","SOLUSD",1732136397221,4.2556,234.98,234.88,4.2573]
["bitfinex","SOLUSD",1732136397397,13.06852607,234.95,234.87,17.32612607]
["bitfinex","SOLUSD",1732136397812,13.06852607,234.97,234.89,13.06852607]
["bitfinex","SOLUSD",1732136398014,4.2556,234.98,234.91,13.06852607]
["bitfinex","SOLUSD",1732136398710,10.6373,235.03,234.87,14.9017]
["bitfinex","SOLUSD",1732136398711,4.2553,235.0,234.93,13.06852607]
["bitfinex","SOLUSD",1732136399204,4.2553,235.0,234.95,13.06852607]
["bitfinex","SOLUSD",1732136399400,13.06852607,235.03,234.95,13.06852607]
["bitfinex","SOLUSD",1732136399607,4.2549,235.02,234.95,13.06852607]
["bitfinex","SOLUSD",1732136400214,13.06852607,234.99,234.91,23.71082607]
["bitfinex","SOLUSD",1732136400423,4.2549,235.02,234.95,13.06852607]
["bitfinex","SOLUSD",1732136400624,13.06852607,235.01,234.91,27.96772607]
["bitfinex","SOLUSD",1732136400797,13.06852607,235.01,234.91,23.71082607]
["bitfinex","SOLUSD",1732136401413,13.06852607,234.97,234.89,13.06852607]
["bitfinex","SOLUSD",1732136401705,4.256,234.96,234.89,13.06852607]
["bitfinex","SOLUSD",1732136402321,4.256,234.96,234.91,0.041]
["bitfinex","SOLUSD",1732136404045,4.256,234.96,234.91,13.10952607]
["bitfinex","SOLUSD",1732136404221,13.09642607,234.99,234.91,13.10952607]
["bitfinex","SOLUSD",1732136404432,4.2558,234.98,234.91,0.041]
["bitfinex","SOLUSD",1732136404641,13.06852607,234.97,234.91,0.041]
["bitfinex","SOLUSD",1732136405145,4.2558,234.98,234.91,0.041]
["bitfinex","SOLUSD",1732136405146,13.06852607,234.95,234.91,0.041]
["bitfinex","SOLUSD",1732136405641,4.2564,234.94,234.91,0.041]
["bitfinex","SOLUSD",1732136406012,13.06852607,234.93,234.91,0.041]
["bitfinex","SOLUSD",1732136407140,6.3974,234.91,234.77,29.43802607]
["bitfinex","SOLUSD",1732136407340,13.06852607,234.85,234.77,29.43802607]
["bitfinex","SOLUSD",1732136407549,4.2582,234.84,234.77,29.43802607]
["bitfinex","SOLUSD",1732136408262,10.6435,234.89,234.77,29.43802607]
["bitfinex","SOLUSD",1732136408263,4.2578,234.87,234.81,13.06852607]
["bitfinex","SOLUSD",1732136408434,4.2575,234.88,234.81,13.06852607]
["bitfinex","SOLUSD",1732136408625,13.06852607,234.89,234.81,13.06852607]
["bitfinex","SOLUSD",1732136408835,13.06852607,234.93,234.85,13.06852607]
["bitfinex","SOLUSD",1732136409042,4.2568,234.92,234.83,13.06852607]
["bitfinex","SOLUSD",1732136409339,4.2568,234.92,234.85,13.06852607]
["bitfinex","SOLUSD",1732136409554,4.2564,234.94,234.87,13.06852607]
["bitfinex","SOLUSD",1732136410648,4.256,234.96,234.87,13.06852607]
["bitfinex","SOLUSD",1732136411038,13.06852607,234.95,234.87,13.06852607]
["bitfinex","SOLUSD",1732136411920,13.06852607,234.97,234.87,13.06852607]
["bitfinex","SOLUSD",1732136412257,4.2556,234.98,234.91,13.06852607]
["bitfinex","SOLUSD",1732136413127,0.0279,234.99,234.95,13.06852607]
["bitfinex","SOLUSD",1732136413520,0.0279,234.99,234.97,13.06852607]
["bitfinex","SOLUSD",1732136414442,13.09642607,234.99,234.91,13.06852607]
["bitfinex","SOLUSD",1732136414827,0.0279,234.99,234.93,13.06852607]
["bitfinex","SOLUSD",1732136415951,0.0279,234.99,234.97,13.06852607]
["bitfinex","SOLUSD",1732136416845,0.0279,234.99,234.98,40.308684]
["bitfinex","SOLUSD",1732136417219,3.7819,235.07,234.98,40.308684]
["bitfinex","SOLUSD",1732136417422,13.06852607,235.11,235.02,13.06852607]
["bitfinex","SOLUSD",1732136417645,13.06852607,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136417646,17.32192607,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136417844,17.32192607,235.11,235.02,13.06852607]
["bitfinex","SOLUSD",1732136418633,17.32192607,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136419757,17.32192607,235.11,235.02,13.06852607]
["bitfinex","SOLUSD",1732136419950,13.06852607,235.09,235.0,13.06852607]
["bitfinex","SOLUSD",1732136420821,4.2534,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136421434,17.32192607,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136421847,4.2534,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136422954,13.06852607,235.15,235.06,13.06852607]
["bitfinex","SOLUSD",1732136423123,17.32112607,235.15,235.06,13.06852607]
["bitfinex","SOLUSD",1732136423743,13.06852607,235.11,235.04,13.06852607]
["bitfinex","SOLUSD",1732136423944,4.2535,235.1,235.02,13.06852607]
["bitfinex","SOLUSD",1732136424956,13.06852607,235.07,235.0,13.06852607]
["bitfinex","SOLUSD",1732136425155,13.06852607,235.09,235.0,13.06852607]
["bitfinex","SOLUSD",1732136425950,13.06852607,235.07,235.0,13.06852607]
["bitfinex","SOLUSD",1732136426346,4.2538,235.08,235.0,13.06852607]
["bitfinex","SOLUSD",1732136426661,4.2538,235.08,235.0,17.32372607]
["bitfinex","SOLUSD",1732136426958,4.2538,235.08,235.02,13.06852607]
["bitfinex","SOLUSD",1732136427534,4.2538,235.08,235.02,17.32332607]
["bitfinex","SOLUSD",1732136427838,4.2536,235.1,235.04,13.06852607]
["bitfinex","SOLUSD",1732136428041,4.2532,235.12,235.06,13.06852607]
["bitfinex","SOLUSD",1732136429653,13.06852607,235.11,235.02,10.6373]
["bitfinex","SOLUSD",1732136430046,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136430937,4.2535,235.1,235.03,13.06852607]
["bitfinex","SOLUSD",1732136431470,4.2535,235.1,235.01,13.06852607]
["bitfinex","SOLUSD",1732136431645,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136432636,4.2538,235.08,235.01,13.06852607]
["bitfinex","SOLUSD",1732136432962,4.2538,235.08,235.01,17.32362607]
["bitfinex","SOLUSD",1732136434256,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136436257,13.06852607,235.13,235.05,13.06852607]
["bitfinex","SOLUSD",1732136436653,13.06852607,235.17,235.09,13.06852607]
["bitfinex","SOLUSD",1732136437967,4.2524,235.16,235.09,17.32212607]
["bitfinex","SOLUSD",1732136438973,13.06852607,235.13,235.05,17.32272607]
["bitfinex","SOLUSD",1732136439258,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136439668,13.06852607,235.11,235.01,13.06852607]
["bitfinex","SOLUSD",1732136439963,4.2535,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1732136440557,4.2535,235.1,235.01,13.06852607]
["bitfinex","SOLUSD",1732136440745,4.2535,235.1,235.01,17.32352607]
["bitfinex","SOLUSD",1732136440947,4.2535,235.1,235.03,13.06852607]
["bitfinex","SOLUSD",1732136441473,4.2533,235.12,235.03,13.06852607]
["bitfinex","SOLUSD",1732136441636,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136442169,4.2535,235.1,235.03,17.32322607]
["bitfinex","SOLUSD",1732136442845,4.2532,235.12,235.05,13.06852607]
["bitfinex","SOLUSD",1732136443044,4.2528,235.14,235.07,13.06852607]
["bitfinex","SOLUSD",1732136443265,13.06852607,235.13,235.05,13.06852607]
["bitfinex","SOLUSD",1732136443850,13.06852607,235.11,235.03,10.6369]
["bitfinex","SOLUSD",1732136444166,4.2535,235.1,235.03,10.6369]
["bitfinex","SOLUSD",1732136444371,4.2535,235.1,235.03,23.70542607]
["bitfinex","SOLUSD",1732136444546,13.06852607,235.09,234.99,13.06852607]
["bitfinex","SOLUSD",1732136445573,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136446072,4.2538,235.08,235.01,13.06852607]
["bitfinex","SOLUSD",1732136448753,13.06852607,235.11,235.01,13.06852607]
["bitfinex","SOLUSD",1732136449065,13.06852607,235.13,235.05,13.06852607]
["bitfinex","SOLUSD",1732136449870,13.06852607,235.15,235.07,13.06852607]
["bitfinex","SOLUSD",1732136450183,13.06852607,235.15,235.0,14.8934]
["bitfinex","SOLUSD",1732136450184,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136450947,4.2535,235.1,235.03,13.06852607]
["bitfinex","SOLUSD",1732136451557,13.06852607,235.09,235.01,13.06852607]
["bitfinex","SOLUSD",1732136451860,4.2535,235.1,235.0,10.6382]
["bitfinex","SOLUSD",1732136451861,4.2535,235.1,235.03,13.06852607]
["bitfinex","SOLUSD",1732136452582,4.2535,235.1,235.03,17.32322607]
["bitfinex","SOLUSD",1732136453670,4.2535,235.1,235.03,13.06852607]
["bitfinex","SOLUSD",1732136458505,13.06852607,235.13,235.03,13.06852607]
["bitfinex","SOLUSD",1732136458667,13.06852607,235.13,235.05,13.06852607]
["bitfinex","SOLUSD",1732136459155,13.06852607,235.13,235.03,14.8916]
["bitfinex","SOLUSD",1732136459156,27.95002607,235.19,235.09,13.06852607]
["bitfinex","SOLUSD",1732136459362,13.06852607,235.15,235.05,13.06852607]
["bitfinex","SOLUSD",1732136459594,13.06852607,235.13,235.03,23.70542607]
["bitfinex","SOLUSD",1732136459955,13.06852607,235.11,235.03,13.06852607]
["bitfinex","SOLUSD",1732136460489,13.06852607,235.09,235.03,16.0969]
["bitfinex","SOLUSD",1732136460849,4.2538,235.08,235.03,16.0969]
["bitfinex","SOLUSD",1732136461055,13.06852607,235.05,235.03,16.0969]
["bitfinex","SOLUSD",1732136463078,4.2545,235.04,235.03,16.0969]
["bitfinex","SOLUSD",1732136465483,4.2543,235.06,235.03,16.0969]
["bitfinex","SOLUSD",1732136465887,13.06852607,235.05,235.03,16.0969]
["bitfinex","SOLUSD",1732136467586,4.2545,235.04,235.03,16.0969]
["bitfinex","SOLUSD",1732136470862,4.2545,235.04,234.96,22.0295]
["bitfinex","SOLUSD",1732136471077,8.33438384,235.03,234.96,22.0295]
["bitfinex","SOLUSD",1732136471372,4.2545,235.04,234.96,22.0295]
["bitfinex","SOLUSD",1732136471595,8.33438384,235.05,234.96,22.0295]
["bitfinex","SOLUSD",1732136472885,4.2545,235.04,234.96,22.0295]
["bitfinex","SOLUSD",1732136473282,4.2545,235.04,234.99,8.33438384]
["bitfinex","SOLUSD",1732136473801,4.2543,235.06,234.99,8.33438384]
["bitfinex","SOLUSD",1732136475178,4.2543,235.06,235.01,8.33438384]
["bitfinex","SOLUSD",1732136475390,4.2538,235.08,235.01,8.33438384]
["bitfinex","SOLUSD",1732136475593,4.2538,235.08,235.03,8.33438384]
["bitfinex","SOLUSD",1732136476480,8.33438384,235.11,235.03,8.33438384]
["bitfinex","SOLUSD",1732136476798,4.2535,235.1,235.03,8.33438384]
["bitfinex","SOLUSD",1732136477177,4.2535,235.1,235.05,8.33438384]
["bitfinex","SOLUSD",1732136477390,26.0047048,235.19,235.05,8.33438384]
["bitfinex","SOLUSD",1732136477391,14.8822,235.18,235.05,8.33438384]
["bitfinex","SOLUSD",1732136477584,8.33438384,235.15,235.03,14.8915]
["bitfinex","SOLUSD",1732136477910,8.33438384,235.15,235.05,8.33438384]
["bitfinex","SOLUSD",1732136478622,8.33438384,235.09,235.02,22.2158]
["bitfinex","SOLUSD",1732136478776,8.33438384,235.03,235.02,15.7289]
["bitfinex","SOLUSD",1732136478978,8.33438384,235.03,234.96,22.6305]
["bitfinex","SOLUSD",1732136479173,8.33438384,234.99,234.96,22.6305]
["bitfinex","SOLUSD",1732136480615,4.254,235.07,234.96,22.6305]
["bitfinex","SOLUSD",1732136480912,8.33438384,235.02,234.96,22.6305]
["bitfinex","SOLUSD",1732136482404,4.2551,235.01,234.96,22.6305]
["bitfinex","SOLUSD",1732136483183,17.28242135,235.03,234.96,22.6305]
["bitfinex","SOLUSD",1732136483791,4.2549,235.03,234.96,35.65802135]
["bitfinex","SOLUSD",1732136485715,13.02752135,235.05,234.96,39.91392135]
["bitfinex","SOLUSD",1732136485894,4.2545,235.05,235.0,13.02752135]
["bitfinex","SOLUSD",1732136486508,4.2538,235.08,235.0,13.02752135]
["bitfinex","SOLUSD",1732136488908,4.2538,235.08,235.02,13.02752135]
["bitfinex","SOLUSD",1732136489077,13.02752135,235.11,235.02,13.02752135]
["bitfinex","SOLUSD",1732136489281,13.02752135,235.13,235.05,15.7365]
["bitfinex","SOLUSD",1732136489477,4.2534,235.11,235.06,6.1731]
["bitfinex","SOLUSD",1732136489699,13.02752135,235.13,235.06,6.1731]
["bitfinex","SOLUSD",1732136489700,17.28062135,235.13,235.06,6.1731]
["bitfinex","SOLUSD",1732136490981,17.28062135,235.13,235.06,10.4272]
["bitfinex","SOLUSD",1732136491191,6.9411,235.24,235.06,10.4272]
["bitfinex","SOLUSD",1732136491192,17.27982135,235.17,235.09,13.02752135]
["bitfinex","SOLUSD",1732136491485,4.2523,235.17,235.09,13.02752135]
["bitfinex","SOLUSD",1732136491992,17.27982135,235.17,235.09,17.28102135]
["bitfinex","SOLUSD",1732136493426,17.27982135,235.17,235.09,4.2535]
["bitfinex","SOLUSD",1732136494402,13.02752135,235.15,235.06,16.8086]
["bitfinex","SOLUSD",1732136494722,13.02752135,235.15,235.06,21.0628]
["bitfinex","SOLUSD",1732136495685,13.02752135,235.15,235.07,13.02752135]
["bitfinex","SOLUSD",1732136495686,4.2527,235.14,235.07,13.02752135]
["bitfinex","SOLUSD",1732136496195,4.2525,235.16,235.07,13.02752135]
["bitfinex","SOLUSD",1732136496392,4.2525,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1732136496985,13.02752135,235.17,235.08,23.776884]
["bitfinex","SOLUSD",1732136497185,13.02752135,235.18,235.09,13.02752135]
["bitfinex","SOLUSD",1732136498190,4.2522,235.17,235.09,17.28102135]
["bitfinex","SOLUSD",1732136499110,13.02752135,235.2,235.11,13.02752135]
["bitfinex","SOLUSD",1732136499320,13.02752135,235.18,235.11,13.02752135]
["bitfinex","SOLUSD",1732136499823,13.02752135,235.2,235.11,13.02752135]
["bitfinex","SOLUSD",1732136500397,4.2518,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732136500725,13.02752135,235.2,235.12,14.8859]
["bitfinex","SOLUSD",1732136500895,17.27922135,235.2,235.12,14.8859]
["bitfinex","SOLUSD",1732136501409,13.02752135,235.2,235.13,36.80440535]
["bitfinex","SOLUSD",1732136501725,21.2494,235.3,235.14,6.1744]
["bitfinex","SOLUSD",1732136501726,13.02752135,235.22,235.14,6.1744]
["bitfinex","SOLUSD",1732136502423,4.2515,235.21,235.14,10.427]
["bitfinex","SOLUSD",1732136503327,17.27892135,235.22,235.15,28.57772135]
["bitfinex","SOLUSD",1732136504403,17.27892135,235.22,235.15,15.5502]
["bitfinex","SOLUSD",1732136507015,17.27892135,235.22,235.15,28.57772135]
["bitfinex","SOLUSD",1732136507323,17.27852135,235.24,235.15,43.46172135]
["bitfinex","SOLUSD",1732136511128,8.32192797,235.24,235.15,38.75612797]
["bitfinex","SOLUSD",1732136512413,4.2511,235.23,235.15,38.75612797]
["bitfinex","SOLUSD",1732136513224,15.3697048,235.31,235.17,8.32192797]
["bitfinex","SOLUSD",1732136513225,4.2498,235.3,235.17,8.32192797]
["bitfinex","SOLUSD",1732136513527,12.57172797,235.3,235.22,6.1302]
["bitfinex","SOLUSD",1732136514718,8.32192797,235.28,235.22,6.1302]
["bitfinex","SOLUSD",1732136515226,8.32192797,235.26,235.22,6.1302]
["bitfinex","SOLUSD",1732136515436,8.32192797,235.26,235.18,10.6298]
["bitfinex","SOLUSD",1732136515604,8.32192797,235.24,235.16,34.35462797]
["bitfinex","SOLUSD",1732136515806,8.32192797,235.22,235.16,21.7805]
["bitfinex","SOLUSD",1732136516832,4.2515,235.21,235.16,21.7805]
["bitfinex","SOLUSD",1732136517016,10.6247,235.3,235.16,21.7805]
["bitfinex","SOLUSD",1732136517017,4.2513,235.23,235.16,26.0329]
["bitfinex","SOLUSD",1732136518239,4.2513,235.23,235.16,21.7805]
["bitfinex","SOLUSD",1732136518918,8.32192797,235.22,235.16,21.7805]
["bitfinex","SOLUSD",1732136519634,4.2513,235.23,235.16,21.7805]
["bitfinex","SOLUSD",1732136520936,8.32192797,235.22,235.16,21.7805]
["bitfinex","SOLUSD",1732136521148,4.2513,235.23,235.16,21.7805]
["bitfinex","SOLUSD",1732136521431,4.2513,235.23,235.16,32.4115]
["bitfinex","SOLUSD",1732136523933,43.776884,235.31,235.16,32.4115]
["bitfinex","SOLUSD",1732136524145,8.32192797,235.24,235.16,36.6639]
["bitfinex","SOLUSD",1732136525242,4.2511,235.23,235.16,36.6639]
["bitfinex","SOLUSD",1732136525444,8.32192797,235.26,235.17,8.32192797]
["bitfinex","SOLUSD",1732136526623,12.57262797,235.26,235.17,12.57392797]
["bitfinex","SOLUSD",1732136526826,8.32192797,235.24,235.16,32.4115]
["bitfinex","SOLUSD",1732136528214,4.2511,235.23,235.16,32.4115]
["bitfinex","SOLUSD",1732136529420,8.32192797,235.22,235.16,21.7805]
["bitfinex","SOLUSD",1732136530210,8.32192797,235.2,235.16,21.7805]
["bitfinex","SOLUSD",1732136531227,8.32192797,235.2,235.16,15.2838]
["bitfinex","SOLUSD",1732136531415,4.2518,235.19,235.16,15.2838]
["bitfinex","SOLUSD",1732136535131,5.50904573,235.27,235.16,23.60572797]
["bitfinex","SOLUSD",1732136535132,10.6262,235.27,235.16,23.60572797]
["bitfinex","SOLUSD",1732136535535,8.32192797,235.23,235.16,23.60572797]
["bitfinex","SOLUSD",1732136536222,8.32192797,235.23,235.16,15.2838]
["bitfinex","SOLUSD",1732136538022,4.2513,235.22,235.16,15.2838]
["bitfinex","SOLUSD",1732136538853,8.32192797,235.21,235.16,15.2838]
["bitfinex","SOLUSD",1732136539054,8.32192797,235.19,235.16,15.2838]
["bitfinex","SOLUSD",1732136539958,4.252,235.18,235.16,15.2838]
["bitfinex","SOLUSD",1732136540757,4.252,235.18,235.1,6.3979]
["bitfinex","SOLUSD",1732136540758,8.32192797,235.17,235.1,22.4873]
["bitfinex","SOLUSD",1732136541101,8.32192797,235.12,235.1,22.4873]
["bitfinex","SOLUSD",1732136541357,8.32192797,235.12,235.1,16.0894]
["bitfinex","SOLUSD",1732136541735,8.32192797,235.12,235.04,22.6112]
["bitfinex","SOLUSD",1732136541931,8.32192797,235.09,235.04,22.6112]
["bitfinex","SOLUSD",1732136542127,12.57562797,235.09,235.04,22.6112]
["bitfinex","SOLUSD",1732136545533,8.32192797,235.06,235.04,22.6112]
["bitfinex","SOLUSD",1732136545754,8.32192797,235.06,234.98,21.6491]
["bitfinex","SOLUSD",1732136546085,8.32192797,235.06,234.98,40.61022797]
["bitfinex","SOLUSD",1732136546248,8.32192797,235.04,234.98,32.2883]
["bitfinex","SOLUSD",1732136546557,4.2537,235.09,234.98,21.6491]
["bitfinex","SOLUSD",1732136546558,8.32192797,235.02,234.98,21.6491]
["bitfinex","SOLUSD",1732136547558,12.57692797,235.02,234.98,21.6491]
["bitfinex","SOLUSD",1732136548161,12.57692797,235.02,234.93,45.29822797]
["bitfinex","SOLUSD",1732136548336,8.32192797,235.0,234.93,45.29822797]
["bitfinex","SOLUSD",1732136548541,12.57692797,235.02,234.93,45.29822797]
["bitfinex","SOLUSD",1732136549569,10.6342,235.09,234.96,4.256]
["bitfinex","SOLUSD",1732136549570,12.57662797,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732136549863,12.57662797,235.04,234.97,8.32192797]
["bitfinex","SOLUSD",1732136550251,12.57662797,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732136550853,8.32192797,235.02,234.96,4.256]
["bitfinex","SOLUSD",1732136551939,8.32192797,235.05,234.97,8.32192797]
["bitfinex","SOLUSD",1732136552143,8.32192797,235.07,234.99,8.32192797]
["bitfinex","SOLUSD",1732136553163,8.32192797,235.09,235.01,8.32192797]
["bitfinex","SOLUSD",1732136553462,4.2535,235.1,235.03,8.32192797]
["bitfinex","SOLUSD",1732136553657,8.32192797,235.09,235.02,15.4941]
["bitfinex","SOLUSD",1732136554059,4.2538,235.08,235.02,15.4941]
["bitfinex","SOLUSD",1732136554258,4.2538,235.08,235.02,23.81602797]
["bitfinex","SOLUSD",1732136556060,8.32192797,235.11,235.02,28.07092797]
["bitfinex","SOLUSD",1732136558094,0.5,235.17,235.02,28.07092797]
["bitfinex","SOLUSD",1732136558095,10.7088494,235.18,235.04,8.32192797]
["bitfinex","SOLUSD",1732136558264,10.7088494,235.18,235.02,36.4665]
["bitfinex","SOLUSD",1732136558265,8.32192797,235.14,235.06,8.32192797]
["bitfinex","SOLUSD",1732136558592,8.32192797,235.12,235.04,8.32192797]
["bitfinex","SOLUSD",1732136558796,8.32192797,235.09,235.02,40.53352797]
["bitfinex","SOLUSD",1732136558959,8.32192797,235.09,235.02,32.2116]
["bitfinex","SOLUSD",1732136559159,4.7453048,235.14,235.02,32.2116]
["bitfinex","SOLUSD",1732136559356,8.32192797,235.09,235.02,32.2116]
["bitfinex","SOLUSD",1732136559582,8.32192797,235.09,235.02,40.53352797]
["bitfinex","SOLUSD",1732136561373,12.57572797,235.09,235.02,44.78842797]
["bitfinex","SOLUSD",1732136561575,4.2538,235.09,235.04,8.32192797]
["bitfinex","SOLUSD",1732136561770,12.57572797,235.09,235.02,21.5743]
["bitfinex","SOLUSD",1732136561985,8.32192797,235.07,235.02,21.5743]
["bitfinex","SOLUSD",1732136563167,4.2542,235.06,235.02,21.5743]
["bitfinex","SOLUSD",1732136565891,4.2542,235.06,235.02,15.4941]
["bitfinex","SOLUSD",1732136567292,8.32192797,235.05,235.02,15.4941]
["bitfinex","SOLUSD",1732136567993,4.2545,235.04,235.02,15.4941]
["bitfinex","SOLUSD",1732136568298,8.32192797,235.03,234.97,6.6064]
["bitfinex","SOLUSD",1732136569395,12.57682797,235.03,234.97,6.6064]
["bitfinex","SOLUSD",1732136571271,8.32192797,235.05,234.97,10.862]
["bitfinex","SOLUSD",1732136571471,8.32192797,235.05,234.98,8.32192797]
["bitfinex","SOLUSD",1732136571670,10.6341,235.1,235.0,8.32192797]
["bitfinex","SOLUSD",1732136571873,8.32192797,235.08,235.0,8.32192797]
["bitfinex","SOLUSD",1732136572603,10.6341,235.1,234.97,21.5016]
["bitfinex","SOLUSD",1732136572604,8.32192797,235.06,234.98,12.57752797]
["bitfinex","SOLUSD",1732136572893,10.6341,235.1,234.97,6.6064]
["bitfinex","SOLUSD",1732136572894,8.32192797,235.04,234.97,6.6064]
["bitfinex","SOLUSD",1732136573389,4.2547,235.03,234.97,6.6064]
["bitfinex","SOLUSD",1732136574497,4.2547,235.03,234.97,10.8622]
["bitfinex","SOLUSD",1732136574698,4.2547,235.03,234.98,8.32192797]
["bitfinex","SOLUSD",1732136575000,4.2544,235.05,234.98,8.32192797]
["bitfinex","SOLUSD",1732136575176,4.2544,235.05,235.0,8.32192797]
["bitfinex","SOLUSD",1732136575376,4.2542,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136576499,4.2536,235.09,235.0,12.57702797]
["bitfinex","SOLUSD",1732136576801,4.2536,235.09,235.02,8.32192797]
["bitfinex","SOLUSD",1732136577473,8.32192797,235.08,234.98,14.8948]
["bitfinex","SOLUSD",1732136577668,8.32192797,235.08,235.0,8.32192797]
["bitfinex","SOLUSD",1732136579001,4.254,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136580577,4.254,235.07,235.02,8.32192797]
["bitfinex","SOLUSD",1732136581684,4.2536,235.09,235.02,8.32192797]
["bitfinex","SOLUSD",1732136583104,8.32192797,235.08,235.0,8.32192797]
["bitfinex","SOLUSD",1732136584198,4.254,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136584814,4.254,235.07,235.0,12.57712797]
["bitfinex","SOLUSD",1732136585895,8.32192797,235.09,235.0,12.57712797]
["bitfinex","SOLUSD",1732136586089,4.2538,235.08,235.02,8.32192797]
["bitfinex","SOLUSD",1732136587091,18.95552797,235.11,235.02,8.32192797]
["bitfinex","SOLUSD",1732136587486,8.32192797,235.09,235.0,12.57712797]
["bitfinex","SOLUSD",1732136587890,8.32192797,235.09,235.02,8.32192797]
["bitfinex","SOLUSD",1732136588387,4.2538,235.08,235.02,8.32192797]
["bitfinex","SOLUSD",1732136589308,4.2538,235.08,235.0,12.57712797]
["bitfinex","SOLUSD",1732136589898,4.2538,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732136590099,12.57572797,235.08,234.97,6.6064]
["bitfinex","SOLUSD",1732136590416,12.57572797,235.08,235.0,8.32192797]
["bitfinex","SOLUSD",1732136592802,12.57572797,235.08,234.98,18.96112797]
["bitfinex","SOLUSD",1732136593124,12.57572797,235.08,234.98,23.21662797]
["bitfinex","SOLUSD",1732136594204,12.57572797,235.08,235.0,8.32192797]
["bitfinex","SOLUSD",1732136597226,4.2538,235.08,235.04,8.32192797]
["bitfinex","SOLUSD",1732136597403,18.95502797,235.12,235.04,8.32192797]
["bitfinex","SOLUSD",1732136597607,4.2533,235.11,235.04,8.32192797]
["bitfinex","SOLUSD",1732136601722,4.2527,235.14,235.06,8.32192797]
["bitfinex","SOLUSD",1732136602629,4.2527,235.14,235.08,8.32192797]
["bitfinex","SOLUSD",1732136603008,4.2527,235.14,235.1,8.32192797]
["bitfinex","SOLUSD",1732136603223,4.2522,235.17,235.1,8.32192797]
["bitfinex","SOLUSD",1732136604631,4.2522,235.17,235.08,8.32192797]
["bitfinex","SOLUSD",1732136604810,9.64603746,235.17,235.08,8.32192797]
["bitfinex","SOLUSD",1732136605613,8.32192797,235.14,235.04,26.7613]
["bitfinex","SOLUSD",1732136605914,4.2529,235.13,235.05,8.32192797]
["bitfinex","SOLUSD",1732136606335,4.2529,235.13,235.04,31.0158]
["bitfinex","SOLUSD",1732136606509,4.2529,235.13,235.05,8.32192797]
["bitfinex","SOLUSD",1732136607454,8.32192797,235.12,235.0,6.0575]
["bitfinex","SOLUSD",1732136607759,8.32192797,235.1,235.0,6.0575]
["bitfinex","SOLUSD",1732136607915,8.32192797,235.08,235.0,12.57712797]
["bitfinex","SOLUSD",1732136609024,4.254,235.07,235.0,12.57712797]
["bitfinex","SOLUSD",1732136609730,4.254,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136612123,4.254,235.07,235.0,12.57712797]
["bitfinex","SOLUSD",1732136612329,4.254,235.07,235.02,8.32192797]
["bitfinex","SOLUSD",1732136615319,4.2536,235.09,235.02,8.32192797]
["bitfinex","SOLUSD",1732136617045,4.2536,235.09,234.99,30.3574]
["bitfinex","SOLUSD",1732136617336,4.2536,235.09,235.01,8.32192797]
["bitfinex","SOLUSD",1732136620428,4.2536,235.09,235.03,8.32192797]
["bitfinex","SOLUSD",1732136621339,4.2533,235.11,235.03,8.32192797]
["bitfinex","SOLUSD",1732136622847,4.2524,235.16,235.07,8.32192797]
["bitfinex","SOLUSD",1732136623146,8.32192797,235.15,235.07,8.32192797]
["bitfinex","SOLUSD",1732136624119,10.631,235.16,235.07,8.32192797]
["bitfinex","SOLUSD",1732136624321,4.252,235.18,235.13,8.32192797]
["bitfinex","SOLUSD",1732136624652,4.252,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136625450,12.57392797,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136625754,8.32192797,235.16,235.05,4.2542]
["bitfinex","SOLUSD",1732136625959,8.32192797,235.16,235.03,17.0161]
["bitfinex","SOLUSD",1732136625960,8.32192797,235.14,235.06,8.32192797]
["bitfinex","SOLUSD",1732136626323,4.2529,235.13,235.06,8.32192797]
["bitfinex","SOLUSD",1732136627057,4.2529,235.13,235.08,8.32192797]
["bitfinex","SOLUSD",1732136628131,13.21020987,235.16,235.08,8.32192797]
["bitfinex","SOLUSD",1732136628443,4.2526,235.15,235.08,8.32192797]
["bitfinex","SOLUSD",1732136636754,13.21020987,235.14,235.05,8.32192797]
["bitfinex","SOLUSD",1732136638028,8.32192797,235.12,235.0,14.8935]
["bitfinex","SOLUSD",1732136638230,8.32192797,235.1,235.02,8.32192797]
["bitfinex","SOLUSD",1732136638853,4.2536,235.09,235.02,12.57672797]
["bitfinex","SOLUSD",1732136639358,4.2536,235.09,235.02,4.2548]
["bitfinex","SOLUSD",1732136640648,4.2536,235.09,235.01,8.32192797]
["bitfinex","SOLUSD",1732136640954,8.32192797,235.08,235.01,8.32192797]
["bitfinex","SOLUSD",1732136641554,8.32192797,235.08,234.98,4.2555]
["bitfinex","SOLUSD",1732136641743,8.32192797,235.04,234.96,14.8958]
["bitfinex","SOLUSD",1732136641946,8.32192797,235.04,234.96,18.96172797]
["bitfinex","SOLUSD",1732136642666,4.2547,235.03,234.96,18.96172797]
["bitfinex","SOLUSD",1732136644072,4.2547,235.03,234.96,23.21772797]
["bitfinex","SOLUSD",1732136644445,4.2542,235.06,235.0,8.32192797]
["bitfinex","SOLUSD",1732136645260,4.2542,235.06,234.98,8.32192797]
["bitfinex","SOLUSD",1732136645984,4.2545,235.04,234.98,8.32192797]
["bitfinex","SOLUSD",1732136648057,4.2542,235.06,235.0,8.32192797]
["bitfinex","SOLUSD",1732136649562,5.35210092,235.14,235.0,8.32192797]
["bitfinex","SOLUSD",1732136649563,8.32192797,235.23,235.06,23.776884]
["bitfinex","SOLUSD",1732136649766,8.32192797,235.23,235.14,8.32192797]
["bitfinex","SOLUSD",1732136649975,8.32192797,235.22,235.14,8.32192797]
["bitfinex","SOLUSD",1732136650671,4.2515,235.21,235.14,8.32192797]
["bitfinex","SOLUSD",1732136653994,4.2515,235.21,235.16,8.32192797]
["bitfinex","SOLUSD",1732136654290,6.1862,235.27,235.18,8.32192797]
["bitfinex","SOLUSD",1732136654291,4.2507,235.25,235.18,8.32192797]
["bitfinex","SOLUSD",1732136658672,4.2507,235.25,235.2,8.32192797]
["bitfinex","SOLUSD",1732136659499,4.2507,235.25,235.18,8.32192797]
["bitfinex","SOLUSD",1732136662069,8.32192797,235.22,235.15,22.8359]
["bitfinex","SOLUSD",1732136662278,8.32192797,235.21,235.15,16.5586]
["bitfinex","SOLUSD",1732136664284,4.2517,235.2,235.15,16.5586]
["bitfinex","SOLUSD",1732136665498,4.2513,235.22,235.15,16.5586]
["bitfinex","SOLUSD",1732136665904,4.2513,235.22,235.13,8.32192797]
["bitfinex","SOLUSD",1732136666092,8.32192797,235.21,235.13,8.32192797]
["bitfinex","SOLUSD",1732136667521,4.2517,235.2,235.13,8.32192797]
["bitfinex","SOLUSD",1732136669021,4.2517,235.2,235.1,10.3144]
["bitfinex","SOLUSD",1732136669203,4.2517,235.2,235.12,8.32192797]
["bitfinex","SOLUSD",1732136669518,10.6277,235.24,235.1,10.3144]
["bitfinex","SOLUSD",1732136669519,4.252,235.18,235.1,14.38292797]
["bitfinex","SOLUSD",1732136669699,8.32192797,235.17,235.1,14.38292797]
["bitfinex","SOLUSD",1732136670116,4.252,235.18,235.1,18.63632797]
["bitfinex","SOLUSD",1732136670510,4.252,235.18,235.1,6.061]
["bitfinex","SOLUSD",1732136670820,8.32192797,235.17,235.09,34.02222797]
["bitfinex","SOLUSD",1732136671207,12.57392797,235.18,235.1,8.32192797]
["bitfinex","SOLUSD",1732136672295,16.0449629,235.24,235.09,15.0664]
["bitfinex","SOLUSD",1732136672296,8.32192797,235.16,235.09,15.0664]
["bitfinex","SOLUSD",1732136672495,8.32192797,235.16,235.07,12.57572797]
["bitfinex","SOLUSD",1732136673627,4.2526,235.15,235.07,8.32192797]
["bitfinex","SOLUSD",1732136674292,4.2526,235.15,235.09,8.32192797]
["bitfinex","SOLUSD",1732136675995,8.32192797,235.15,235.07,12.57592797]
["bitfinex","SOLUSD",1732136677499,4.2527,235.14,235.07,12.57592797]
["bitfinex","SOLUSD",1732136679029,4.2527,235.14,235.07,8.32192797]
["bitfinex","SOLUSD",1732136679334,4.2527,235.14,234.99,32.407]
["bitfinex","SOLUSD",1732136679335,8.32192797,235.1,235.02,8.32192797]
["bitfinex","SOLUSD",1732136679502,8.32192797,235.1,235.02,12.57682797]
["bitfinex","SOLUSD",1732136680512,4.2536,235.09,235.02,12.57682797]
["bitfinex","SOLUSD",1732136683817,8.32192797,235.12,235.02,12.57682797]
["bitfinex","SOLUSD",1732136684818,4.2533,235.11,235.02,12.57682797]
["bitfinex","SOLUSD",1732136686929,4.2533,235.11,235.04,8.32192797]
["bitfinex","SOLUSD",1732136688025,8.32192797,235.13,235.04,8.32192797]
["bitfinex","SOLUSD",1732136688210,4.2531,235.12,235.04,8.32192797]
["bitfinex","SOLUSD",1732136689634,8.32192797,235.12,235.05,8.32192797]
["bitfinex","SOLUSD",1732136689838,4.2529,235.13,235.05,8.32192797]
["bitfinex","SOLUSD",1732136690928,4.2529,235.13,235.07,8.32192797]
["bitfinex","SOLUSD",1732136691848,4.2527,235.15,235.09,8.32192797]
["bitfinex","SOLUSD",1732136692738,4.2522,235.17,235.09,12.57552797]
["bitfinex","SOLUSD",1732136692945,4.2522,235.17,235.11,8.32192797]
["bitfinex","SOLUSD",1732136693525,3.1963,235.23,235.13,8.32192797]
["bitfinex","SOLUSD",1732136693737,8.32192797,235.21,235.13,8.32192797]
["bitfinex","SOLUSD",1732136694748,4.2517,235.2,235.13,12.57482797]
["bitfinex","SOLUSD",1732136696751,4.2514,235.22,235.16,8.32192797]
["bitfinex","SOLUSD",1732136696953,12.57332797,235.22,235.15,8.32192797]
["bitfinex","SOLUSD",1732136697846,12.57332797,235.22,235.15,12.57452797]
["bitfinex","SOLUSD",1732136698220,8.32192797,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732136698450,8.32192797,235.19,235.12,8.32192797]
["bitfinex","SOLUSD",1732136698628,8.32192797,235.2,235.13,8.32192797]
["bitfinex","SOLUSD",1732136699537,4.2518,235.19,235.13,8.32192797]
["bitfinex","SOLUSD",1732136699735,4.2518,235.19,235.14,8.32192797]
["bitfinex","SOLUSD",1732136700456,4.2517,235.2,235.14,8.32192797]
["bitfinex","SOLUSD",1732136700651,4.2517,235.2,235.13,8.32192797]
["bitfinex","SOLUSD",1732136703366,8.32192797,235.19,235.1,8.32192797]
["bitfinex","SOLUSD",1732136704552,4.252,235.18,235.1,12.57532797]
["bitfinex","SOLUSD",1732136706159,4.252,235.18,235.14,8.32192797]
["bitfinex","SOLUSD",1732136706339,4.252,235.18,235.09,10.6342]
["bitfinex","SOLUSD",1732136706540,12.57392797,235.18,235.09,18.95612797]
["bitfinex","SOLUSD",1732136707170,12.57392797,235.18,235.09,23.20972797]
["bitfinex","SOLUSD",1732136707462,12.57392797,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136708261,8.32192797,235.16,235.09,10.6342]
["bitfinex","SOLUSD",1732136708778,8.32192797,235.16,235.08,8.32192797]
["bitfinex","SOLUSD",1732136709080,8.32192797,235.16,235.09,8.32192797]
["bitfinex","SOLUSD",1732136709244,4.252,235.18,235.09,8.32192797]
["bitfinex","SOLUSD",1732136709245,8.32192797,235.17,235.09,8.32192797]
["bitfinex","SOLUSD",1732136709964,4.252,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136710557,4.252,235.18,235.09,4.2535]
["bitfinex","SOLUSD",1732136710558,4.252,235.18,235.09,12.57542797]
["bitfinex","SOLUSD",1732136711164,4.252,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136711674,4.252,235.18,235.09,23.20962797]
["bitfinex","SOLUSD",1732136714377,8.32192797,235.17,235.09,23.20962797]
["bitfinex","SOLUSD",1732136714884,8.32192797,235.19,235.11,8.32192797]
["bitfinex","SOLUSD",1732136715057,12.57342797,235.21,235.11,8.32192797]
["bitfinex","SOLUSD",1732136715979,4.2515,235.21,235.13,8.32192797]
["bitfinex","SOLUSD",1732136716153,4.2515,235.21,235.15,8.32192797]
["bitfinex","SOLUSD",1732136716548,4.2513,235.22,235.15,8.32192797]
["bitfinex","SOLUSD",1732136716777,4.2513,235.22,235.13,12.57472797]
["bitfinex","SOLUSD",1732136717371,8.32192797,235.21,235.13,12.57472797]
["bitfinex","SOLUSD",1732136717571,8.32192797,235.21,235.13,8.32192797]
["bitfinex","SOLUSD",1732136718669,4.2517,235.2,235.13,8.32192797]
["bitfinex","SOLUSD",1732136718874,8.32192797,235.19,235.12,10.6326]
["bitfinex","SOLUSD",1732136720063,4.252,235.18,235.12,10.6326]
["bitfinex","SOLUSD",1732136720648,4.252,235.18,235.12,14.8857]
["bitfinex","SOLUSD",1732136723583,8.32192797,235.21,235.12,14.8857]
["bitfinex","SOLUSD",1732136724761,4.2517,235.2,235.12,14.8857]
["bitfinex","SOLUSD",1732136730586,4.252,235.18,235.12,14.8857]
["bitfinex","SOLUSD",1732136732490,4.252,235.18,235.07,22.4904]
["bitfinex","SOLUSD",1732136732701,4.252,235.18,235.11,8.32192797]
["bitfinex","SOLUSD",1732136732866,8.32192797,235.17,235.08,14.8884]
["bitfinex","SOLUSD",1732136733065,8.32192797,235.17,235.08,23.21032797]
["bitfinex","SOLUSD",1732136733276,8.32192797,235.15,235.08,23.21032797]
["bitfinex","SOLUSD",1732136733593,8.32192797,235.15,234.97,102.95451007]
["bitfinex","SOLUSD",1732136733594,8.32192797,235.09,234.98,10.6388]
["bitfinex","SOLUSD",1732136733787,8.32192797,235.02,234.95,4.2561]
["bitfinex","SOLUSD",1732136734270,8.32192797,235.02,234.95,12.57802797]
["bitfinex","SOLUSD",1732136734974,1.0,235.13,234.95,12.57802797]
["bitfinex","SOLUSD",1732136734975,23.776884,235.15,234.99,8.32192797]
["bitfinex","SOLUSD",1732136735196,23.776884,235.15,234.95,14.8966]
["bitfinex","SOLUSD",1732136735197,8.32192797,235.11,235.03,8.32192797]
["bitfinex","SOLUSD",1732136735567,8.32192797,235.09,235.01,8.32192797]
["bitfinex","SOLUSD",1732136735766,8.32192797,235.09,234.95,14.8966]
["bitfinex","SOLUSD",1732136735767,8.32192797,235.07,234.99,8.32192797]
["bitfinex","SOLUSD",1732136736275,8.32192797,235.07,234.95,14.8966]
["bitfinex","SOLUSD",1732136736460,8.32192797,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136736665,12.57602797,235.07,235.0,8.32192797]
["bitfinex","SOLUSD",1732136737764,8.32192797,235.05,234.96,20.0]
["bitfinex","SOLUSD",1732136737970,8.32192797,235.05,234.97,8.32192797]
["bitfinex","SOLUSD",1732136738889,8.32192797,235.03,234.95,14.8966]
["bitfinex","SOLUSD",1732136739391,8.32192797,235.01,234.93,22.689]
["bitfinex","SOLUSD",1732136739570,8.32192797,235.01,234.93,16.5597]
["bitfinex","SOLUSD",1732136739972,3.1963,235.07,234.92,8.32192797]
["bitfinex","SOLUSD",1732136739973,8.32192797,234.99,234.92,8.32192797]
["bitfinex","SOLUSD",1732136740172,8.32192797,234.99,234.9,23.22132797]
["bitfinex","SOLUSD",1732136740672,8.32192797,234.97,234.9,18.96432797]
["bitfinex","SOLUSD",1732136740995,4.256,234.96,234.9,18.96432797]
["bitfinex","SOLUSD",1732136741175,4.256,234.96,234.87,19.8578]
["bitfinex","SOLUSD",1732136741377,8.32192797,234.95,234.87,4.2575]
["bitfinex","SOLUSD",1732136741596,8.32192797,234.93,234.87,4.2575]
["bitfinex","SOLUSD",1732136741893,8.32192797,234.93,234.86,8.32192797]
["bitfinex","SOLUSD",1732136742182,8.32192797,234.93,234.85,14.9026]
["bitfinex","SOLUSD",1732136743401,12.57852797,234.93,234.85,14.9026]
["bitfinex","SOLUSD",1732136744595,8.32192797,234.95,234.86,8.32192797]
["bitfinex","SOLUSD",1732136745379,8.32192797,234.93,234.86,8.32192797]
["bitfinex","SOLUSD",1732136745581,12.57862797,234.93,234.85,14.9026]
["bitfinex","SOLUSD",1732136747979,10.6378,235.01,234.85,14.9026]
["bitfinex","SOLUSD",1732136747980,23.776884,235.0,234.85,14.9026]
["bitfinex","SOLUSD",1732136748290,8.32192797,234.94,234.86,8.32192797]
["bitfinex","SOLUSD",1732136749407,12.57842797,234.94,234.86,12.57972797]
["bitfinex","SOLUSD",1732136749774,4.2565,234.94,234.88,8.32192797]
["bitfinex","SOLUSD",1732136752900,12.57842797,234.94,234.86,23.22432797]
["bitfinex","SOLUSD",1732136753100,8.32192797,234.92,234.82,15.4984]
["bitfinex","SOLUSD",1732136753400,8.32192797,234.88,234.81,14.9052]
["bitfinex","SOLUSD",1732136753608,4.2576,234.87,234.81,14.9052]
["bitfinex","SOLUSD",1732136753806,4.2576,234.87,234.81,10.6465]
["bitfinex","SOLUSD",1732136754005,8.32192797,234.84,234.73,6.3709]
["bitfinex","SOLUSD",1732136754175,8.32192797,234.82,234.73,8.32192797]
["bitfinex","SOLUSD",1732136754492,8.32192797,234.82,234.73,12.58212797]
["bitfinex","SOLUSD",1732136755290,8.32192797,234.82,234.74,8.32192797]
["bitfinex","SOLUSD",1732136755799,4.2587,234.81,234.74,8.32192797]
["bitfinex","SOLUSD",1732136756419,8.32192797,234.78,234.69,4.2608]
["bitfinex","SOLUSD",1732136756607,8.32192797,234.78,234.69,12.58272797]
["bitfinex","SOLUSD",1732136756917,8.32192797,234.78,234.69,8.32192797]
["bitfinex","SOLUSD",1732136758592,4.2594,234.77,234.69,8.32192797]
["bitfinex","SOLUSD",1732136759211,8.32192797,234.76,234.67,8.81191927]
["bitfinex","SOLUSD",1732136759919,8.32192797,234.76,234.67,0.4899913]
["bitfinex","SOLUSD",1732136760097,8.32192797,234.76,234.67,8.81191927]
["bitfinex","SOLUSD",1732136760298,8.32192797,234.74,234.67,8.81191927]
["bitfinex","SOLUSD",1732136760618,4.2602,234.73,234.67,8.81191927]
["bitfinex","SOLUSD",1732136761512,6.02835306,234.76,234.72,8.32192797]
["bitfinex","SOLUSD",1732136761691,3.1963,234.86,234.75,8.32192797]
["bitfinex","SOLUSD",1732136761692,4.2583,234.84,234.75,8.32192797]
["bitfinex","SOLUSD",1732136761895,4.2583,234.84,234.78,8.32192797]
["bitfinex","SOLUSD",1732136762626,4.2583,234.84,234.72,33.28771188]
["bitfinex","SOLUSD",1732136762627,8.32192797,234.83,234.73,10.6505]
["bitfinex","SOLUSD",1732136762925,8.32192797,234.79,234.71,8.32192797]
["bitfinex","SOLUSD",1732136763832,8.32192797,234.81,234.75,8.32192797]
["bitfinex","SOLUSD",1732136764535,8.32192797,234.81,234.73,8.32192797]
["bitfinex","SOLUSD",1732136764827,4.2589,234.8,234.73,13.05087261]
["bitfinex","SOLUSD",1732136765757,4.2587,234.82,234.77,13.05087261]
["bitfinex","SOLUSD",1732136765948,4.2583,234.84,234.77,13.05087261]
["bitfinex","SOLUSD",1732136766130,4.2579,234.86,234.81,13.05087261]
["bitfinex","SOLUSD",1732136766436,4.2579,234.86,234.79,13.05087261]
["bitfinex","SOLUSD",1732136766758,10.28625306,234.86,234.79,13.05087261]
["bitfinex","SOLUSD",1732136767264,13.05087261,234.85,234.77,13.05087261]
["bitfinex","SOLUSD",1732136767449,19.07922567,234.85,234.77,13.05087261]
["bitfinex","SOLUSD",1732136768037,6.02835306,234.85,234.79,13.05087261]
["bitfinex","SOLUSD",1732136768712,6.02835306,234.85,234.79,17.30987261]
["bitfinex","SOLUSD",1732136769131,4.2579,234.86,234.79,17.30987261]
["bitfinex","SOLUSD",1732136769132,13.05087261,234.87,234.79,27.95767261]
["bitfinex","SOLUSD",1732136769462,4.2574,234.89,234.83,13.05087261]
["bitfinex","SOLUSD",1732136769651,4.2574,234.89,234.85,13.05087261]
["bitfinex","SOLUSD",1732136770533,4.2567,234.93,234.86,13.05087261]
["bitfinex","SOLUSD",1732136771433,13.05087261,234.95,234.91,13.05087261]
["bitfinex","SOLUSD",1732136771434,4.2563,234.95,234.91,13.05087261]
["bitfinex","SOLUSD",1732136772941,4.2563,234.95,234.87,13.05087261]
["bitfinex","SOLUSD",1732136772942,17.30717261,234.95,234.87,13.05087261]
["bitfinex","SOLUSD",1732136774139,4.2563,234.95,234.88,13.05087261]
["bitfinex","SOLUSD",1732136774320,4.2563,234.95,234.9,13.05087261]
["bitfinex","SOLUSD",1732136774523,13.05087261,234.97,234.9,13.05087261]
["bitfinex","SOLUSD",1732136774728,4.2559,234.97,234.9,13.05087261]
["bitfinex","SOLUSD",1732136775437,4.2559,234.97,234.91,13.05087261]
["bitfinex","SOLUSD",1732136775624,4.2559,234.97,234.92,13.05087261]
["bitfinex","SOLUSD",1732136776318,19.07922567,235.01,234.92,13.05087261]
["bitfinex","SOLUSD",1732136776519,19.07922567,235.01,234.92,17.30757261]
["bitfinex","SOLUSD",1732136776520,4.2556,234.99,234.92,17.30757261]
["bitfinex","SOLUSD",1732136776747,4.2556,234.99,234.92,13.05087261]
["bitfinex","SOLUSD",1732136777223,17.30647261,234.99,234.92,13.05087261]
["bitfinex","SOLUSD",1732136778051,4.2556,234.99,234.92,13.05087261]
["bitfinex","SOLUSD",1732136778284,10.28355306,235.01,234.94,13.05087261]
["bitfinex","SOLUSD",1732136778485,10.6356,235.06,234.96,13.05087261]
["bitfinex","SOLUSD",1732136778486,13.05087261,235.05,234.96,13.05087261]
["bitfinex","SOLUSD",1732136778759,4.2549,235.03,234.96,13.05087261]
["bitfinex","SOLUSD",1732136778928,17.30537261,235.05,234.98,13.05087261]
["bitfinex","SOLUSD",1732136779358,4.2545,235.05,234.98,13.05087261]
["bitfinex","SOLUSD",1732136779864,4.2545,235.05,235.0,13.05087261]
["bitfinex","SOLUSD",1732136780944,4.2545,235.05,234.99,13.05087261]
["bitfinex","SOLUSD",1732136781762,13.05087261,235.0,234.92,13.05087261]
["bitfinex","SOLUSD",1732136782063,13.05087261,235.08,234.9,16.2331]
["bitfinex","SOLUSD",1732136782064,13.05087261,234.96,234.9,16.2331]
["bitfinex","SOLUSD",1732136782234,13.05087261,234.96,234.9,4.257]
["bitfinex","SOLUSD",1732136782434,4.2558,234.97,234.9,4.257]
["bitfinex","SOLUSD",1732136782659,4.2558,234.97,234.91,13.05087261]
["bitfinex","SOLUSD",1732136782864,4.2555,234.99,234.93,13.05087261]
["bitfinex","SOLUSD",1732136783035,4.2552,235.01,234.93,13.05087261]
["bitfinex","SOLUSD",1732136783240,4.2552,235.01,234.95,13.05087261]
["bitfinex","SOLUSD",1732136784068,13.05087261,235.04,234.95,13.05087261]
["bitfinex","SOLUSD",1732136784233,4.2547,235.03,234.95,13.05087261]
["bitfinex","SOLUSD",1732136784428,4.2547,235.03,234.9,10.6428]
["bitfinex","SOLUSD",1732136784429,13.05087261,234.99,234.9,10.6428]
["bitfinex","SOLUSD",1732136784647,13.05087261,234.97,234.9,10.6428]
["bitfinex","SOLUSD",1732136784867,6.02835306,235.02,234.9,14.8999]
["bitfinex","SOLUSD",1732136785573,13.05087261,235.0,234.92,13.05087261]
["bitfinex","SOLUSD",1732136785937,4.2555,234.99,234.92,13.05087261]
["bitfinex","SOLUSD",1732136787234,4.2555,234.99,234.9,13.05087261]
["bitfinex","SOLUSD",1732136788887,4.2555,234.99,234.9,17.30787261]
["bitfinex","SOLUSD",1732136790638,13.05087261,234.96,234.88,17.30817261]
["bitfinex","SOLUSD",1732136791460,13.05087261,234.96,234.88,27.95187261]
["bitfinex","SOLUSD",1732136792166,13.05087261,234.96,234.88,14.901]
["bitfinex","SOLUSD",1732136792370,13.05087261,234.96,234.89,13.05087261]
["bitfinex","SOLUSD",1732136793455,17.30687261,234.96,234.89,13.05087261]
["bitfinex","SOLUSD",1732136793663,13.05087261,235.0,234.91,13.05087261]
["bitfinex","SOLUSD",1732136794559,4.2549,235.02,234.95,13.05087261]
["bitfinex","SOLUSD",1732136794959,4.2549,235.02,234.98,13.05087261]
["bitfinex","SOLUSD",1732136795465,4.2549,235.02,234.96,13.05087261]
["bitfinex","SOLUSD",1732136795757,13.05087261,235.04,234.96,13.05087261]
["bitfinex","SOLUSD",1732136795959,4.2547,235.03,234.96,13.05087261]
["bitfinex","SOLUSD",1732136796359,4.2547,235.03,234.94,13.05087261]
["bitfinex","SOLUSD",1732136797077,13.05087261,235.02,234.94,13.05087261]
["bitfinex","SOLUSD",1732136797940,4.2551,235.01,234.94,13.05087261]
["bitfinex","SOLUSD",1732136799176,13.05087261,235.0,234.92,13.05087261]
["bitfinex","SOLUSD",1732136799381,13.05087261,235.0,234.9,15.1698]
["bitfinex","SOLUSD",1732136799382,13.05087261,234.98,234.9,28.22067261]
["bitfinex","SOLUSD",1732136799549,13.05087261,234.98,234.9,32.47767261]
["bitfinex","SOLUSD",1732136800683,13.05087261,235.0,234.92,13.05087261]
["bitfinex","SOLUSD",1732136802183,4.2555,234.99,234.92,13.05087261]
["bitfinex","SOLUSD",1732136803473,13.05087261,235.02,234.94,13.05087261]
["bitfinex","SOLUSD",1732136803660,4.2552,235.01,234.94,13.05087261]
["bitfinex","SOLUSD",1732136804873,4.2552,235.01,234.94,17.30707261]
["bitfinex","SOLUSD",1732136805672,4.2552,235.01,234.96,13.05087261]
["bitfinex","SOLUSD",1732136806763,4.2547,235.03,234.96,13.05087261]
["bitfinex","SOLUSD",1732136807902,13.05087261,235.02,234.94,23.69187261]
["bitfinex","SOLUSD",1732136809277,4.2551,235.01,234.94,27.94827261]
["bitfinex","SOLUSD",1732136810283,4.2551,235.01,234.96,13.05087261]
["bitfinex","SOLUSD",1732136811695,4.2547,235.03,234.96,13.05087261]
["bitfinex","SOLUSD",1732136812201,4.2544,235.05,235.0,13.05087261]
["bitfinex","SOLUSD",1732136812399,4.2542,235.07,235.0,13.05087261]
["bitfinex","SOLUSD",1732136812768,4.2542,235.07,235.01,8.33294118]
["bitfinex","SOLUSD",1732136813193,12.58714118,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1732136813395,12.58714118,235.07,234.98,8.33294118]
["bitfinex","SOLUSD",1732136813902,12.58714118,235.07,234.98,12.58844118]
["bitfinex","SOLUSD",1732136814397,8.33294118,235.05,234.96,23.22864118]
["bitfinex","SOLUSD",1732136815620,4.2545,235.04,234.96,23.22864118]
["bitfinex","SOLUSD",1732136815911,4.2545,235.04,234.98,8.33294118]
["bitfinex","SOLUSD",1732136816617,4.2545,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732136816618,8.33294118,235.03,234.9,15.1698]
["bitfinex","SOLUSD",1732136816806,8.33294118,234.97,234.9,15.1698]
["bitfinex","SOLUSD",1732136816984,8.33294118,234.97,234.9,19.4269]
["bitfinex","SOLUSD",1732136817185,8.33294118,234.97,234.9,15.1698]
["bitfinex","SOLUSD",1732136818190,6.02835306,235.02,234.9,15.1698]
["bitfinex","SOLUSD",1732136818385,8.33294118,234.97,234.9,19.4268]
["bitfinex","SOLUSD",1732136818613,4.2559,234.97,234.9,19.4268]
["bitfinex","SOLUSD",1732136820524,13.03275522,234.98,234.91,13.03275522]
["bitfinex","SOLUSD",1732136820822,4.2556,234.99,234.91,13.03275522]
["bitfinex","SOLUSD",1732136821607,4.2556,234.99,234.91,17.28945522]
["bitfinex","SOLUSD",1732136821811,13.8327,235.04,234.95,13.03275522]
["bitfinex","SOLUSD",1732136821812,13.03275522,235.04,234.95,13.03275522]
["bitfinex","SOLUSD",1732136822016,4.2548,235.03,234.97,13.03275522]
["bitfinex","SOLUSD",1732136822216,13.03275522,235.08,234.99,13.03275522]
["bitfinex","SOLUSD",1732136822607,13.03275522,235.07,234.99,13.03275522]
["bitfinex","SOLUSD",1732136823199,4.2542,235.06,234.99,17.28815522]
["bitfinex","SOLUSD",1732136829503,4.2542,235.06,234.99,27.92685522]
["bitfinex","SOLUSD",1732136830208,19.06110828,235.11,235.03,13.03275522]
["bitfinex","SOLUSD",1732136830413,4.2535,235.1,235.03,13.03275522]
["bitfinex","SOLUSD",1732136831437,4.2535,235.1,235.03,17.28735522]
["bitfinex","SOLUSD",1732136831915,13.03275522,235.09,235.03,4.2546]
["bitfinex","SOLUSD",1732136832428,13.03275522,235.07,234.99,40.32185522]
["bitfinex","SOLUSD",1732136832730,13.03275522,235.07,235.0,4.2552]
["bitfinex","SOLUSD",1732136832930,17.28655522,235.09,235.01,13.03275522]
["bitfinex","SOLUSD",1732136835033,17.28655522,235.09,235.01,17.28775522]
["bitfinex","SOLUSD",1732136837407,13.03275522,235.07,235.0,14.8935]
["bitfinex","SOLUSD",1732136837619,13.03275522,235.02,234.96,10.64]
["bitfinex","SOLUSD",1732136838134,13.03275522,235.04,234.96,10.64]
["bitfinex","SOLUSD",1732136838704,8.33645465,235.04,234.96,14.896]
["bitfinex","SOLUSD",1732136839013,8.33645465,235.0,234.94,4.2562]
["bitfinex","SOLUSD",1732136839406,8.33645465,235.04,234.94,23.23365465]
["bitfinex","SOLUSD",1732136840509,4.2547,235.03,234.94,23.23365465]
["bitfinex","SOLUSD",1732136842136,4.2547,235.03,234.96,8.33645465]
["bitfinex","SOLUSD",1732136842637,12.59065465,235.06,234.98,8.33645465]
["bitfinex","SOLUSD",1732136844040,12.59065465,235.06,234.98,12.59195465]
["bitfinex","SOLUSD",1732136844914,6.02835306,235.11,234.98,23.23115465]
["bitfinex","SOLUSD",1732136845116,8.33645465,235.07,235.0,8.33645465]
["bitfinex","SOLUSD",1732136845820,8.33645465,235.09,235.0,8.33645465]
["bitfinex","SOLUSD",1732136846136,4.2535,235.1,235.02,8.33645465]
["bitfinex","SOLUSD",1732136846335,4.2535,235.1,235.02,24.80945465]
["bitfinex","SOLUSD",1732136847323,4.2535,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732136848419,8.33645465,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732136848710,12.59015465,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732136849543,14.36480771,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732136849739,4.2535,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732136851606,12.58995465,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732136860448,8.33645465,235.08,235.03,4.2547]
["bitfinex","SOLUSD",1732136867174,8.33645465,235.06,235.02,16.473]
["bitfinex","SOLUSD",1732136867349,10.28225306,235.08,234.97,21.3306]
["bitfinex","SOLUSD",1732136867350,8.33645465,235.04,234.97,21.3306]
["bitfinex","SOLUSD",1732136867674,8.33645465,235.0,234.97,21.3306]
["bitfinex","SOLUSD",1732136868062,8.33645465,235.0,234.97,15.157]
["bitfinex","SOLUSD",1732136868373,8.33645465,234.98,234.93,14.8976]
["bitfinex","SOLUSD",1732136869655,8.33645465,235.0,234.93,14.8976]
["bitfinex","SOLUSD",1732136870575,8.33645465,235.04,234.95,8.33645465]
["bitfinex","SOLUSD",1732136870788,8.33645465,235.04,234.97,8.33645465]
["bitfinex","SOLUSD",1732136871074,8.33645465,235.06,234.97,8.33645465]
["bitfinex","SOLUSD",1732136871856,12.59075465,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732136873546,8.33645465,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732136875248,8.33645465,235.04,234.98,14.8948]
["bitfinex","SOLUSD",1732136875452,8.33645465,235.06,234.98,14.8948]
["bitfinex","SOLUSD",1732136875675,4.2537,235.09,235.01,8.33645465]
["bitfinex","SOLUSD",1732136875873,12.59015465,235.09,235.01,8.33645465]
["bitfinex","SOLUSD",1732136876079,8.33645465,235.07,234.99,23.74555465]
["bitfinex","SOLUSD",1732136876783,8.33645465,235.05,234.99,19.6644]
["bitfinex","SOLUSD",1732136877870,4.254,235.08,235.01,8.33645465]
["bitfinex","SOLUSD",1732136878288,4.254,235.08,234.99,38.63955465]
["bitfinex","SOLUSD",1732136878461,8.33645465,235.07,234.99,38.63955465]
["bitfinex","SOLUSD",1732136879892,8.33645465,235.07,234.99,30.3031]
["bitfinex","SOLUSD",1732136880082,12.59065465,235.07,234.99,30.3031]
["bitfinex","SOLUSD",1732136880583,4.2538,235.08,235.01,8.33645465]
["bitfinex","SOLUSD",1732136880788,8.33645465,235.09,235.01,8.33645465]
["bitfinex","SOLUSD",1732136880972,8.33645465,235.09,234.99,38.63955465]
["bitfinex","SOLUSD",1732136881767,4.2538,235.08,234.99,38.63955465]
["bitfinex","SOLUSD",1732136882890,10.28155306,235.12,235.02,14.8922]
["bitfinex","SOLUSD",1732136883090,8.33645465,235.1,235.02,23.22865465]
["bitfinex","SOLUSD",1732136883985,4.2536,235.09,235.02,23.22865465]
["bitfinex","SOLUSD",1732136884370,4.2536,235.09,235.02,14.8922]
["bitfinex","SOLUSD",1732136884577,8.33645465,235.07,235.02,14.8922]
["bitfinex","SOLUSD",1732136884889,8.33645465,235.07,235.02,10.6373]
["bitfinex","SOLUSD",1732136885266,14.36480771,235.09,235.02,10.6373]
["bitfinex","SOLUSD",1732136885474,18.61850771,235.09,235.02,10.6373]
["bitfinex","SOLUSD",1732136885877,12.59015465,235.09,235.02,18.97375465]
["bitfinex","SOLUSD",1732136886375,12.59015465,235.09,235.02,10.6373]
["bitfinex","SOLUSD",1732136887693,8.33645465,235.07,235.02,10.6373]
["bitfinex","SOLUSD",1732136888192,8.33645465,235.07,235.0,4.2553]
["bitfinex","SOLUSD",1732136888388,8.33645465,235.05,234.99,19.6645]
["bitfinex","SOLUSD",1732136888989,8.33645465,235.03,234.99,19.6645]
["bitfinex","SOLUSD",1732136889770,8.33645465,235.03,234.99,15.4091]
["bitfinex","SOLUSD",1732136890911,8.33645465,235.01,234.94,14.897]
["bitfinex","SOLUSD",1732136891204,8.33645465,235.01,234.94,10.6408]
["bitfinex","SOLUSD",1732136891372,12.59175465,235.01,234.95,10.5102]
["bitfinex","SOLUSD",1732136892879,8.33645465,234.99,234.94,10.6408]
["bitfinex","SOLUSD",1732136893203,8.33645465,234.97,234.93,16.5674]
["bitfinex","SOLUSD",1732136893878,8.33645465,234.96,234.9,10.6426]
["bitfinex","SOLUSD",1732136894094,8.33645465,234.96,234.9,14.8997]
["bitfinex","SOLUSD",1732136897007,14.36480771,235.0,234.91,8.33645465]
["bitfinex","SOLUSD",1732136897303,14.36480771,235.0,234.9,14.8997]
["bitfinex","SOLUSD",1732136897304,14.36480771,235.0,234.93,8.33645465]
["bitfinex","SOLUSD",1732136897906,18.62010771,235.0,234.93,8.33645465]
["bitfinex","SOLUSD",1732136898485,8.33645465,234.96,234.9,10.6426]
["bitfinex","SOLUSD",1732136898680,8.33645465,234.97,234.9,14.8997]
["bitfinex","SOLUSD",1732136899001,8.33645465,234.99,234.91,8.33645465]
["bitfinex","SOLUSD",1732136899508,8.33645465,234.97,234.9,14.8997]
["bitfinex","SOLUSD",1732136900108,4.256,234.96,234.9,14.8997]
["bitfinex","SOLUSD",1732136900991,8.33645465,234.95,234.89,6.1298]
["bitfinex","SOLUSD",1732136901825,4.256,234.96,234.89,10.387]
["bitfinex","SOLUSD",1732136903088,8.33645465,234.95,234.89,6.1298]
["bitfinex","SOLUSD",1732136904890,4.2564,234.94,234.89,6.1298]
["bitfinex","SOLUSD",1732136906305,8.33645465,234.93,234.89,6.1298]
["bitfinex","SOLUSD",1732136907505,5.30024418,235.22,235.1,0.5]
["bitfinex","SOLUSD",1732136907707,4.2503,235.28,235.19,8.33645465]
["bitfinex","SOLUSD",1732136907909,8.33645465,235.3,235.19,8.33645465]
["bitfinex","SOLUSD",1732136908706,12.99873593,235.29,235.19,12.99873593]
["bitfinex","SOLUSD",1732136909080,12.99873593,235.26,235.16,10.6307]
["bitfinex","SOLUSD",1732136909307,12.99873593,235.24,235.13,12.99873593]
["bitfinex","SOLUSD",1732136910224,12.99873593,235.22,235.13,12.99873593]
["bitfinex","SOLUSD",1732136911299,12.99873593,235.22,235.13,17.25153593]
["bitfinex","SOLUSD",1732136911518,12.99873593,235.22,235.15,12.99873593]
["bitfinex","SOLUSD",1732136911698,17.24973593,235.24,235.15,12.99873593]
["bitfinex","SOLUSD",1732136913896,12.99873593,235.22,235.13,12.99873593]
["bitfinex","SOLUSD",1732136914227,12.99873593,235.2,235.13,12.99873593]
["bitfinex","SOLUSD",1732136916319,17.25053593,235.2,235.13,12.99873593]
["bitfinex","SOLUSD",1732136917792,17.25053593,235.2,235.11,12.99873593]
["bitfinex","SOLUSD",1732136917993,12.99873593,235.16,235.09,12.99873593]
["bitfinex","SOLUSD",1732136918321,17.25133593,235.16,235.09,12.99873593]
["bitfinex","SOLUSD",1732136919019,4.2526,235.16,235.09,12.99873593]
["bitfinex","SOLUSD",1732136922316,17.25133593,235.16,235.07,12.99873593]
["bitfinex","SOLUSD",1732136923024,12.99873593,235.14,235.07,12.99873593]
["bitfinex","SOLUSD",1732136924436,4.2529,235.13,235.07,12.99873593]
["bitfinex","SOLUSD",1732136925023,4.2529,235.13,235.06,19.03983593]
["bitfinex","SOLUSD",1732136926943,12.99873593,235.16,235.08,12.99873593]
["bitfinex","SOLUSD",1732136927115,12.99873593,235.16,235.09,16.51]
["bitfinex","SOLUSD",1732136928244,4.2526,235.15,235.09,16.51]
["bitfinex","SOLUSD",1732136928442,4.2526,235.15,235.08,12.99873593]
["bitfinex","SOLUSD",1732136930546,10.6299,235.19,235.08,13.01335247]
["bitfinex","SOLUSD",1732136930749,10.6299,235.19,235.08,8.32854658]
["bitfinex","SOLUSD",1732136931956,21.2479,235.32,235.08,8.32854658]
["bitfinex","SOLUSD",1732136931957,20.48128938,235.39,235.29,0.5]
["bitfinex","SOLUSD",1732136932252,20.48128938,235.39,235.38,8.32854658]
["bitfinex","SOLUSD",1732136932713,20.48128938,235.39,235.38,12.97505394]
["bitfinex","SOLUSD",1732136933223,20.48128938,235.39,235.32,15.2996]
["bitfinex","SOLUSD",1732136933423,24.72958938,235.39,235.32,12.97505394]
["bitfinex","SOLUSD",1732136933843,24.72958938,235.39,235.3,12.97505394]
["bitfinex","SOLUSD",1732136934353,4.2483,235.39,235.3,12.97505394]
["bitfinex","SOLUSD",1732136934521,29.76103775,235.38,235.21,16.5]
["bitfinex","SOLUSD",1732136934719,0.5,235.36,235.21,16.5]
["bitfinex","SOLUSD",1732136934921,5.98415375,235.35,235.22,12.97505394]
["bitfinex","SOLUSD",1732136935135,5.98415375,235.35,235.26,12.97505394]
["bitfinex","SOLUSD",1732136935339,4.2483,235.39,235.28,12.97505394]
["bitfinex","SOLUSD",1732136935530,4.2483,235.39,235.3,12.97505394]
["bitfinex","SOLUSD",1732136936651,4.2483,235.39,235.29,20.78334435]
["bitfinex","SOLUSD",1732136939929,4.2483,235.39,235.27,20.78334435]
["bitfinex","SOLUSD",1732136940954,4.2483,235.39,235.29,20.78334435]
["bitfinex","SOLUSD",1732136941825,4.2483,235.39,235.26,20.78334435]
["bitfinex","SOLUSD",1732136942232,4.2483,235.39,235.24,25.03414435]
["bitfinex","SOLUSD",1732136942553,30.26103775,235.38,235.2,20.78334435]
["bitfinex","SOLUSD",1732136943628,4.2486,235.37,235.2,25.03494435]
["bitfinex","SOLUSD",1732136943852,23.776884,235.36,235.2,25.03494435]
["bitfinex","SOLUSD",1732136944229,23.776884,235.36,235.22,20.78334435]
["bitfinex","SOLUSD",1732136945044,23.776884,235.34,235.2,20.78334435]
["bitfinex","SOLUSD",1732136945923,24.276884,235.34,235.18,40.78334435]
["bitfinex","SOLUSD",1732136946126,23.776884,235.34,235.18,40.78334435]
["bitfinex","SOLUSD",1732136946326,23.776884,235.34,235.2,20.78334435]
["bitfinex","SOLUSD",1732136947753,4.2493,235.33,235.2,20.78334435]
["bitfinex","SOLUSD",1732136950340,4.2493,235.33,235.22,20.78334435]
["bitfinex","SOLUSD",1732136950622,4.2493,235.33,235.2,20.78334435]
["bitfinex","SOLUSD",1732136952948,14.8726,235.33,235.2,20.78334435]
["bitfinex","SOLUSD",1732136953748,6.0924,235.31,235.18,20.78334435]
["bitfinex","SOLUSD",1732136953955,23.776884,235.3,235.16,20.78334435]
["bitfinex","SOLUSD",1732136954755,34.8751,235.29,235.14,20.78334435]
["bitfinex","SOLUSD",1732136954947,23.776884,235.28,235.14,20.78334435]
["bitfinex","SOLUSD",1732136955142,20.0,235.27,235.12,20.78334435]
["bitfinex","SOLUSD",1732136955360,23.776884,235.26,235.12,20.78334435]
["bitfinex","SOLUSD",1732136955736,20.0,235.25,235.12,20.78334435]
["bitfinex","SOLUSD",1732136956064,23.776884,235.24,235.1,20.78334435]
["bitfinex","SOLUSD",1732136956239,23.776884,235.22,235.08,20.78334435]
["bitfinex","SOLUSD",1732136956766,14.8802,235.21,235.08,13.01149035]
["bitfinex","SOLUSD",1732136957135,14.8802,235.21,235.1,13.01149035]
["bitfinex","SOLUSD",1732136960751,6.3086,235.3,235.12,13.01149035]
["bitfinex","SOLUSD",1732136960961,21.1835,235.3,235.21,13.01149035]
["bitfinex","SOLUSD",1732136962859,21.1835,235.3,235.19,13.01149035]
["bitfinex","SOLUSD",1732136964139,4.2498,235.3,235.21,13.01149035]
["bitfinex","SOLUSD",1732136965175,10.623,235.34,235.21,13.01149035]
["bitfinex","SOLUSD",1732136965363,23.776884,235.33,235.21,13.01149035]
["bitfinex","SOLUSD",1732136965566,20.0,235.32,235.19,13.01149035]
["bitfinex","SOLUSD",1732136965764,23.776884,235.29,235.15,13.01149035]
["bitfinex","SOLUSD",1732136966072,23.776884,235.27,235.13,13.01149035]
["bitfinex","SOLUSD",1732136966280,23.776884,235.29,235.13,13.01149035]
["bitfinex","SOLUSD",1732136966463,23.776884,235.27,235.13,13.01149035]
["bitfinex","SOLUSD",1732136967384,14.8771,235.26,235.15,13.01149035]
["bitfinex","SOLUSD",1732136969848,14.8771,235.26,235.17,13.01149035]
["bitfinex","SOLUSD",1732136970080,4.2506,235.26,235.19,13.01149035]
["bitfinex","SOLUSD",1732136970454,14.872,235.34,235.23,13.01149035]
["bitfinex","SOLUSD",1732136973175,4.2495,235.32,235.23,13.01149035]
["bitfinex","SOLUSD",1732136974268,14.8733,235.32,235.16,6.086]
["bitfinex","SOLUSD",1732136974570,49.984184,235.29,235.18,13.01149035]
["bitfinex","SOLUSD",1732136975173,49.984184,235.29,235.16,13.01149035]
["bitfinex","SOLUSD",1732136975497,49.984184,235.29,235.1,6.3632]
["bitfinex","SOLUSD",1732136975498,50.984184,235.29,235.1,6.3632]
["bitfinex","SOLUSD",1732136975651,50.984184,235.29,235.13,13.01149035]
["bitfinex","SOLUSD",1732136976252,14.8758,235.28,235.13,13.01149035]
["bitfinex","SOLUSD",1732136976484,23.776884,235.27,235.13,13.01149035]
["bitfinex","SOLUSD",1732136976785,23.776884,235.25,235.13,13.01149035]
["bitfinex","SOLUSD",1732136977080,20.0,235.24,235.13,13.01149035]
["bitfinex","SOLUSD",1732136977459,4.2511,235.23,235.13,13.01149035]
["bitfinex","SOLUSD",1732136980058,14.8789,235.23,235.11,13.01149035]
["bitfinex","SOLUSD",1732136980258,23.776884,235.22,235.1,13.01149035]
["bitfinex","SOLUSD",1732136980465,23.776884,235.22,235.09,13.01149035]
["bitfinex","SOLUSD",1732136981563,23.776884,235.2,235.09,13.01149035]
["bitfinex","SOLUSD",1732136981983,14.8815,235.19,235.09,13.01149035]
["bitfinex","SOLUSD",1732136985587,14.8815,235.19,235.11,13.01149035]
["bitfinex","SOLUSD",1732136987000,14.8815,235.19,235.09,13.01149035]
["bitfinex","SOLUSD",1732136988278,14.8815,235.19,235.07,13.01149035]
["bitfinex","SOLUSD",1732136989394,14.8815,235.19,235.07,17.26549035]
["bitfinex","SOLUSD",1732136991203,4.2522,235.17,235.07,17.26549035]
["bitfinex","SOLUSD",1732136992875,4.2522,235.17,235.06,10.6355]
["bitfinex","SOLUSD",1732136993075,14.8828,235.17,235.03,37.26609035]
["bitfinex","SOLUSD",1732136993880,14.8828,235.17,235.03,47.90299035]
["bitfinex","SOLUSD",1732136994085,14.8828,235.17,235.05,13.01149035]
["bitfinex","SOLUSD",1732136994980,14.8828,235.17,235.07,13.01149035]
["bitfinex","SOLUSD",1732136994981,4.2522,235.17,235.07,13.01149035]
["bitfinex","SOLUSD",1732136995684,4.2522,235.17,235.05,27.90169035]
["bitfinex","SOLUSD",1732136998403,4.2522,235.17,235.05,10.636]
["bitfinex","SOLUSD",1732136999902,14.8828,235.17,235.05,10.636]
["bitfinex","SOLUSD",1732137000282,14.8828,235.17,235.05,14.8904]
["bitfinex","SOLUSD",1732137000479,23.776884,235.16,235.03,4.2546]
["bitfinex","SOLUSD",1732137000877,23.776884,235.14,235.0,13.01149035]
["bitfinex","SOLUSD",1732137001107,20.0,235.11,234.97,14.8952]
["bitfinex","SOLUSD",1732137001309,23.776884,235.1,234.97,14.8952]
["bitfinex","SOLUSD",1732137001534,21.4321,235.09,234.93,21.2821]
["bitfinex","SOLUSD",1732137001824,14.8891,235.07,234.94,33.78789035]
["bitfinex","SOLUSD",1732137001988,14.8891,235.07,234.94,17.26789035]
["bitfinex","SOLUSD",1732137002185,14.8891,235.07,234.94,10.641]
["bitfinex","SOLUSD",1732137002186,43.776884,235.06,234.94,10.641]
["bitfinex","SOLUSD",1732137002395,43.776884,235.06,234.9,17.26849035]
["bitfinex","SOLUSD",1732137003393,14.8904,235.05,234.9,27.91119035]
["bitfinex","SOLUSD",1732137003597,43.776884,235.04,234.9,27.91119035]
["bitfinex","SOLUSD",1732137004519,4.2547,235.03,234.9,27.91119035]
["bitfinex","SOLUSD",1732137005989,20.0,235.01,234.86,13.01149035]
["bitfinex","SOLUSD",1732137006307,23.776884,235.02,234.86,17.26919035]
["bitfinex","SOLUSD",1732137006308,21.6167,234.98,234.86,17.26919035]
["bitfinex","SOLUSD",1732137007587,4.2558,234.97,234.86,27.91379035]
["bitfinex","SOLUSD",1732137008527,24.2558,234.97,234.86,10.6446]
["bitfinex","SOLUSD",1732137008686,24.2558,234.97,234.84,13.01149035]
["bitfinex","SOLUSD",1732137008885,24.2558,234.97,234.84,17.26959035]
["bitfinex","SOLUSD",1732137009082,23.776884,234.94,234.82,23.65789035]
["bitfinex","SOLUSD",1732137009308,23.776884,234.94,234.8,17.27019035]
["bitfinex","SOLUSD",1732137009891,5.62304263,234.96,234.86,13.01149035]
["bitfinex","SOLUSD",1732137010212,4.2558,234.97,234.8,14.906]
["bitfinex","SOLUSD",1732137010213,4.2558,234.97,234.9,13.01149035]
["bitfinex","SOLUSD",1732137010698,15.1532,234.98,234.92,13.01149035]
["bitfinex","SOLUSD",1732137010889,4.2552,235.01,234.92,13.01149035]
["bitfinex","SOLUSD",1732137011408,4.2552,235.01,234.9,14.8998]
["bitfinex","SOLUSD",1732137011409,4.2552,235.01,234.94,13.01149035]
["bitfinex","SOLUSD",1732137012394,4.2552,235.01,234.92,13.01149035]
["bitfinex","SOLUSD",1732137013496,4.2552,235.01,234.92,17.26819035]
["bitfinex","SOLUSD",1732137013700,21.6684,235.09,234.97,13.01149035]
["bitfinex","SOLUSD",1732137013924,4.254,235.07,234.97,13.01149035]
["bitfinex","SOLUSD",1732137014219,20.51214263,235.07,234.91,13.01149035]
["bitfinex","SOLUSD",1732137014514,5.62304263,235.06,234.91,13.01149035]
["bitfinex","SOLUSD",1732137015018,23.776884,235.05,234.9,4.257]
["bitfinex","SOLUSD",1732137015215,5.62304263,235.05,234.9,4.257]
["bitfinex","SOLUSD",1732137015416,5.62304263,235.05,234.9,14.8998]
["bitfinex","SOLUSD",1732137015417,43.776884,235.04,234.9,14.8998]
["bitfinex","SOLUSD",1732137015617,4.2547,235.03,234.93,17.26799035]
["bitfinex","SOLUSD",1732137015818,4.2547,235.03,234.93,27.90939035]
["bitfinex","SOLUSD",1732137016115,4.2547,235.03,234.93,14.8979]
["bitfinex","SOLUSD",1732137016819,4.2547,235.03,234.94,13.01149035]
["bitfinex","SOLUSD",1732137017024,4.2544,235.05,234.94,13.01149035]
["bitfinex","SOLUSD",1732137017409,4.2544,235.05,234.96,13.01149035]
["bitfinex","SOLUSD",1732137018288,21.6684,235.09,235.0,13.01149035]
["bitfinex","SOLUSD",1732137018490,25.9222,235.09,235.02,13.01149035]
["bitfinex","SOLUSD",1732137018698,19.7992,235.09,235.02,13.01149035]
["bitfinex","SOLUSD",1732137019096,19.7992,235.09,235.02,17.26629035]
["bitfinex","SOLUSD",1732137019689,19.7992,235.09,235.02,4.2548]
["bitfinex","SOLUSD",1732137020298,19.7992,235.09,235.0,23.64929035]
["bitfinex","SOLUSD",1732137020504,19.7992,235.09,235.0,27.90439035]
["bitfinex","SOLUSD",1732137021517,4.2531,235.13,235.04,13.01149035]
["bitfinex","SOLUSD",1732137022536,4.2531,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1732137023601,15.2983,235.14,235.06,13.01149035]
["bitfinex","SOLUSD",1732137023920,4.2527,235.15,235.06,13.01149035]
["bitfinex","SOLUSD",1732137024221,4.2518,235.19,235.08,13.01149035]
["bitfinex","SOLUSD",1732137024916,4.2518,235.19,235.09,4.2536]
["bitfinex","SOLUSD",1732137027906,4.2518,235.19,235.09,14.8878]
["bitfinex","SOLUSD",1732137028824,4.2518,235.19,235.12,13.01149035]
["bitfinex","SOLUSD",1732137029619,10.6274,235.24,235.12,13.01149035]
["bitfinex","SOLUSD",1732137029803,4.2511,235.23,235.12,13.01149035]
["bitfinex","SOLUSD",1732137031035,4.2511,235.23,235.12,17.26449035]
["bitfinex","SOLUSD",1732137031206,4.2511,235.23,235.12,4.253]
["bitfinex","SOLUSD",1732137034313,4.2511,235.23,235.13,13.01149035]
["bitfinex","SOLUSD",1732137034511,4.2511,235.23,235.12,4.253]
["bitfinex","SOLUSD",1732137036811,4.2511,235.23,235.12,14.8858]
["bitfinex","SOLUSD",1732137037537,15.191,235.36,235.21,13.01149035]
["bitfinex","SOLUSD",1732137037730,5.44297139,235.36,235.21,13.01149035]
["bitfinex","SOLUSD",1732137037911,9.27219819,235.37,235.21,13.01149035]
["bitfinex","SOLUSD",1732137038112,9.27219819,235.37,235.19,29.14309035]
["bitfinex","SOLUSD",1732137038740,23.776884,235.36,235.2,14.8809]
["bitfinex","SOLUSD",1732137039114,43.776884,235.34,235.18,4.2518]
["bitfinex","SOLUSD",1732137039808,43.776884,235.34,235.16,10.6309]
["bitfinex","SOLUSD",1732137039809,0.5,235.33,235.16,14.8831]
["bitfinex","SOLUSD",1732137040821,43.776884,235.31,235.14,4.2527]
["bitfinex","SOLUSD",1732137041361,43.776884,235.29,235.14,4.2527]
["bitfinex","SOLUSD",1732137041854,6.1629,235.28,235.12,14.8855]
["bitfinex","SOLUSD",1732137042044,20.0,235.26,235.12,14.8855]
["bitfinex","SOLUSD",1732137042529,20.0,235.27,235.15,13.01149035]
["bitfinex","SOLUSD",1732137042732,23.776884,235.26,235.13,13.01149035]
["bitfinex","SOLUSD",1732137042943,20.0,235.25,235.13,13.01149035]
["bitfinex","SOLUSD",1732137045144,20.0,235.25,235.12,10.6326]
["bitfinex","SOLUSD",1732137045450,20.0,235.23,235.12,10.6326]
["bitfinex","SOLUSD",1732137046631,4.2513,235.22,235.12,10.6326]
["bitfinex","SOLUSD",1732137047030,4.2513,235.22,235.13,13.01149035]
["bitfinex","SOLUSD",1732137048846,4.2513,235.22,235.08,16.4535]
["bitfinex","SOLUSD",1732137048847,4.2513,235.22,235.11,13.01149035]
["bitfinex","SOLUSD",1732137049045,14.8796,235.22,235.11,13.01149035]
["bitfinex","SOLUSD",1732137051244,20.0,235.19,235.07,13.01149035]
["bitfinex","SOLUSD",1732137051744,20.0,235.17,235.05,13.01149035]
["bitfinex","SOLUSD",1732137052066,20.0,235.17,235.04,13.01149035]
["bitfinex","SOLUSD",1732137052944,4.2524,235.16,235.04,13.01149035]
["bitfinex","SOLUSD",1732137053352,14.8834,235.16,235.04,13.01149035]
["bitfinex","SOLUSD",1732137054659,14.8834,235.16,235.05,8.32959216]
["bitfinex","SOLUSD",1732137058157,14.8834,235.16,235.07,8.32959216]
["bitfinex","SOLUSD",1732137058636,14.8834,235.16,235.05,8.32959216]
["bitfinex","SOLUSD",1732137060753,43.776884,235.15,235.02,8.32959216]
["bitfinex","SOLUSD",1732137061657,4.2527,235.14,235.02,12.58449216]
["bitfinex","SOLUSD",1732137061856,14.8846,235.14,235.02,12.58449216]
["bitfinex","SOLUSD",1732137062153,20.0,235.13,235.02,12.58449216]
["bitfinex","SOLUSD",1732137062359,20.0,235.13,235.0,4.2551]
["bitfinex","SOLUSD",1732137062535,20.0,235.13,235.02,8.32959216]
["bitfinex","SOLUSD",1732137064551,4.2531,235.12,235.02,8.32959216]
["bitfinex","SOLUSD",1732137069145,16.3204,235.11,235.0,8.32959216]
["bitfinex","SOLUSD",1732137070544,4.2535,235.1,235.0,8.32959216]
["bitfinex","SOLUSD",1732137071173,4.2535,235.1,235.0,12.58479216]
["bitfinex","SOLUSD",1732137071361,4.2535,235.1,235.02,8.32959216]
["bitfinex","SOLUSD",1732137072074,4.2535,235.1,235.04,8.32959216]
["bitfinex","SOLUSD",1732137072974,4.2535,235.1,235.02,12.58439216]
["bitfinex","SOLUSD",1732137073159,4.2535,235.1,235.02,8.32959216]
["bitfinex","SOLUSD",1732137074047,4.2535,235.1,235.02,12.58449216]
["bitfinex","SOLUSD",1732137075375,4.2535,235.1,235.04,8.32959216]
["bitfinex","SOLUSD",1732137077650,3.7535,235.1,235.04,8.32959216]
["bitfinex","SOLUSD",1732137079270,3.7535,235.1,235.02,8.32959216]
["bitfinex","SOLUSD",1732137079477,19.7524,235.17,235.06,8.32959216]
["bitfinex","SOLUSD",1732137079656,19.7524,235.17,235.0,10.6382]
["bitfinex","SOLUSD",1732137079657,19.7524,235.17,235.08,8.32959216]
["bitfinex","SOLUSD",1732137081277,19.7524,235.17,235.06,4.2541]
["bitfinex","SOLUSD",1732137081278,19.7524,235.17,235.06,12.58369216]
["bitfinex","SOLUSD",1732137083264,19.7524,235.17,235.1,8.32959216]
["bitfinex","SOLUSD",1732137085289,19.7524,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732137086599,19.7524,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732137088398,19.7524,235.17,235.1,8.32959216]
["bitfinex","SOLUSD",1732137089677,4.2522,235.17,235.1,23.21669216]
["bitfinex","SOLUSD",1732137090371,4.2515,235.21,235.12,8.32959216]
["bitfinex","SOLUSD",1732137090570,4.2515,235.21,235.14,8.32959216]
["bitfinex","SOLUSD",1732137090889,4.2515,235.21,235.1,10.6337]
["bitfinex","SOLUSD",1732137091199,29.28232041,235.21,235.05,18.96529216]
["bitfinex","SOLUSD",1732137091775,39.91102041,235.21,235.05,23.21969216]
["bitfinex","SOLUSD",1732137091976,23.776884,235.2,235.05,23.21969216]
["bitfinex","SOLUSD",1732137092199,20.0,235.19,235.05,23.21969216]
["bitfinex","SOLUSD",1732137092615,20.0,235.19,235.07,8.32959216]
["bitfinex","SOLUSD",1732137092777,4.252,235.18,235.08,4.2538]
["bitfinex","SOLUSD",1732137092982,4.252,235.18,235.09,8.32959216]
["bitfinex","SOLUSD",1732137093403,4.252,235.18,235.11,8.32959216]
["bitfinex","SOLUSD",1732137093886,15.8768,235.22,235.11,8.32959216]
["bitfinex","SOLUSD",1732137094093,4.2515,235.21,235.11,8.32959216]
["bitfinex","SOLUSD",1732137094293,20.1281,235.22,235.13,8.32959216]
["bitfinex","SOLUSD",1732137095090,20.1281,235.22,235.14,14.8846]
["bitfinex","SOLUSD",1732137095688,20.1281,235.22,235.14,23.21419216]
["bitfinex","SOLUSD",1732137095886,25.02398923,235.21,235.04,14.8909]
["bitfinex","SOLUSD",1732137096117,23.776884,235.2,235.04,23.22049216]
["bitfinex","SOLUSD",1732137097013,4.2518,235.19,235.04,23.22049216]
["bitfinex","SOLUSD",1732137097191,4.2518,235.19,235.05,20.0]
["bitfinex","SOLUSD",1732137098319,4.2518,235.19,235.06,4.2542]
["bitfinex","SOLUSD",1732137099314,4.2518,235.19,235.06,14.8897]
["bitfinex","SOLUSD",1732137100532,4.2518,235.19,235.06,23.21929216]
["bitfinex","SOLUSD",1732137101113,4.2518,235.19,235.08,8.32959216]
["bitfinex","SOLUSD",1732137102194,4.2517,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1732137103025,4.2517,235.2,235.09,14.8878]
["bitfinex","SOLUSD",1732137104250,4.2517,235.2,235.09,10.6342]
["bitfinex","SOLUSD",1732137108322,4.2517,235.2,235.04,21.2729]
["bitfinex","SOLUSD",1732137108532,23.776884,235.19,235.05,14.8903]
["bitfinex","SOLUSD",1732137109917,4.252,235.18,235.05,14.8903]
["bitfinex","SOLUSD",1732137110396,4.252,235.18,235.06,8.32959216]
["bitfinex","SOLUSD",1732137110600,10.6292,235.2,235.06,8.32959216]
["bitfinex","SOLUSD",1732137110822,14.8809,235.2,235.07,14.8891]
["bitfinex","SOLUSD",1732137115938,14.8809,235.2,235.04,29.60249216]
["bitfinex","SOLUSD",1732137117010,14.8809,235.2,235.04,44.49339216]
["bitfinex","SOLUSD",1732137118730,4.252,235.18,235.04,44.49339216]
["bitfinex","SOLUSD",1732137119332,4.252,235.18,235.04,36.1638]
["bitfinex","SOLUSD",1732137119929,23.776884,235.17,235.04,36.1638]
["bitfinex","SOLUSD",1732137120116,4.2524,235.16,235.04,36.1638]
["bitfinex","SOLUSD",1732137121005,4.252,235.18,235.04,36.1638]
["bitfinex","SOLUSD",1732137124131,23.776884,235.17,235.04,10.6364]
["bitfinex","SOLUSD",1732137125418,4.2524,235.16,235.04,10.6364]
["bitfinex","SOLUSD",1732137130646,20.0,235.12,234.93,30.7745]
["bitfinex","SOLUSD",1732137130846,20.0,235.05,234.94,13.09]
["bitfinex","SOLUSD",1732137131136,20.0,235.01,234.89,4.2571]
["bitfinex","SOLUSD",1732137131783,22.273,235.08,234.9,8.32959216]
["bitfinex","SOLUSD",1732137131927,43.776884,235.07,234.9,8.32959216]
["bitfinex","SOLUSD",1732137132126,4.2542,235.06,234.91,14.8992]
["bitfinex","SOLUSD",1732137133857,20.0,235.05,234.89,20.0]
["bitfinex","SOLUSD",1732137134969,4.2545,235.04,234.9,14.8999]
["bitfinex","SOLUSD",1732137135255,6.1372209,235.06,234.9,14.8999]
["bitfinex","SOLUSD",1732137135256,10.3915209,235.06,234.92,8.32959216]
["bitfinex","SOLUSD",1732137135464,10.3915209,235.06,234.94,8.32959216]
["bitfinex","SOLUSD",1732137135465,4.2543,235.06,234.94,8.32959216]
["bitfinex","SOLUSD",1732137136143,4.2543,235.06,234.92,8.32959216]
["bitfinex","SOLUSD",1732137136324,4.2543,235.06,234.94,14.8974]
["bitfinex","SOLUSD",1732137139960,22.273,235.08,234.95,20.0]
["bitfinex","SOLUSD",1732137140169,6.1372209,235.14,234.97,20.0]
["bitfinex","SOLUSD",1732137140170,20.0,235.13,234.97,20.0]
["bitfinex","SOLUSD",1732137140337,24.2529,235.13,234.97,20.0]
["bitfinex","SOLUSD",1732137141642,23.776884,235.1,234.98,14.8948]
["bitfinex","SOLUSD",1732137142750,4.2536,235.09,234.98,14.8948]
["bitfinex","SOLUSD",1732137143840,23.776884,235.1,234.98,14.8948]
["bitfinex","SOLUSD",1732137144163,20.0,235.09,234.98,14.8948]
["bitfinex","SOLUSD",1732137144348,23.776884,235.1,234.98,14.8948]
["bitfinex","SOLUSD",1732137145969,23.776884,235.06,234.93,10.641]
["bitfinex","SOLUSD",1732137146970,23.776884,235.04,234.89,8.32959216]
["bitfinex","SOLUSD",1732137147960,28.031084,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732137148977,28.031084,235.06,234.92,14.8986]
["bitfinex","SOLUSD",1732137149141,28.031084,235.06,234.93,20.0]
["bitfinex","SOLUSD",1732137150576,28.031084,235.06,234.94,14.8974]
["bitfinex","SOLUSD",1732137155885,28.031084,235.06,234.94,30.3285]
["bitfinex","SOLUSD",1732137164471,4.2542,235.06,234.94,30.3285]
["bitfinex","SOLUSD",1732137164795,4.2542,235.06,234.95,8.32959216]
["bitfinex","SOLUSD",1732137165300,4.2542,235.06,234.94,30.3285]
["bitfinex","SOLUSD",1732137165801,20.0,235.1,234.94,30.3285]
["bitfinex","SOLUSD",1732137166092,23.776884,235.07,234.94,30.3285]
["bitfinex","SOLUSD",1732137168274,4.2542,235.06,234.94,30.3285]
["bitfinex","SOLUSD",1732137168476,23.776884,235.05,234.94,30.3285]
["bitfinex","SOLUSD",1732137170108,20.0,235.08,234.94,30.3285]
["bitfinex","SOLUSD",1732137170109,28.030884,235.07,234.94,30.3285]
["bitfinex","SOLUSD",1732137170301,28.030884,235.07,234.95,8.32959216]
["bitfinex","SOLUSD",1732137170984,10.10203201,235.09,234.97,8.32959216]
["bitfinex","SOLUSD",1732137171580,4.2537,235.09,234.98,20.0]
["bitfinex","SOLUSD",1732137172384,28.029784,235.13,234.99,14.8942]
["bitfinex","SOLUSD",1732137172800,33.87811601,235.13,234.99,14.8942]
["bitfinex","SOLUSD",1732137173180,23.776884,235.11,234.99,14.8942]
["bitfinex","SOLUSD",1732137173381,23.776884,235.09,234.99,14.8942]
["bitfinex","SOLUSD",1732137174103,10.10133201,235.13,235.0,41.9105]
["bitfinex","SOLUSD",1732137174283,10.10133201,235.13,235.01,8.32959216]
["bitfinex","SOLUSD",1732137174794,10.10133201,235.13,235.0,41.9105]
["bitfinex","SOLUSD",1732137175200,10.10133201,235.13,235.01,14.8929]
["bitfinex","SOLUSD",1732137175388,23.776884,235.12,235.01,14.8929]
["bitfinex","SOLUSD",1732137175997,10.10133201,235.13,235.01,14.8929]
["bitfinex","SOLUSD",1732137178511,4.2518,235.19,235.01,44.49809216]
["bitfinex","SOLUSD",1732137178688,53.87701601,235.19,235.01,44.49809216]
["bitfinex","SOLUSD",1732137178891,53.87701601,235.19,235.02,20.0]
["bitfinex","SOLUSD",1732137179692,53.87701601,235.19,235.03,14.8916]
["bitfinex","SOLUSD",1732137182812,70.50281686,235.19,235.03,14.8916]
["bitfinex","SOLUSD",1732137183384,64.50671601,235.19,235.03,14.8916]
["bitfinex","SOLUSD",1732137183698,20.0,235.16,235.03,14.8916]
["bitfinex","SOLUSD",1732137183883,20.0,235.14,235.03,14.8916]
["bitfinex","SOLUSD",1732137184086,23.776884,235.13,235.03,14.8916]
["bitfinex","SOLUSD",1732137184511,20.0,235.14,235.03,10.6369]
["bitfinex","SOLUSD",1732137184825,23.776884,235.13,235.03,10.6369]
["bitfinex","SOLUSD",1732137186291,23.776884,235.11,235.03,10.6369]
["bitfinex","SOLUSD",1732137187315,28.029784,235.13,235.03,10.6369]
["bitfinex","SOLUSD",1732137187719,20.0,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1732137187920,23.776884,235.11,235.01,4.2551]
["bitfinex","SOLUSD",1732137188406,23.776884,235.11,235.01,14.8929]
["bitfinex","SOLUSD",1732137190022,20.0,235.12,235.01,14.8929]
["bitfinex","SOLUSD",1732137190023,23.776884,235.09,235.01,14.8929]
["bitfinex","SOLUSD",1732137191308,28.030184,235.11,235.01,14.8929]
["bitfinex","SOLUSD",1732137199632,23.776884,235.13,235.01,14.8929]
["bitfinex","SOLUSD",1732137200138,20.0,235.12,235.01,14.8929]
["bitfinex","SOLUSD",1732137201735,4.2533,235.11,235.01,14.8929]
["bitfinex","SOLUSD",1732137205843,4.2533,235.11,235.0,21.9105]
["bitfinex","SOLUSD",1732137205844,23.776884,235.1,235.0,21.9105]
["bitfinex","SOLUSD",1732137206541,23.776884,235.1,235.0,26.1657]
["bitfinex","SOLUSD",1732137207337,23.776884,235.1,235.0,36.8039]
["bitfinex","SOLUSD",1732137207930,28.030184,235.11,235.0,36.8039]
["bitfinex","SOLUSD",1732137219939,4.2524,235.16,235.02,8.32959216]
["bitfinex","SOLUSD",1732137220139,24.2524,235.16,235.03,20.0]
["bitfinex","SOLUSD",1732137220349,4.2524,235.16,235.03,20.0]
["bitfinex","SOLUSD",1732137220668,4.2524,235.16,235.04,15.1312]
["bitfinex","SOLUSD",1732137220962,4.2524,235.16,235.05,14.8904]
["bitfinex","SOLUSD",1732137221256,23.776884,235.15,235.05,14.8904]
["bitfinex","SOLUSD",1732137221853,4.2524,235.16,235.05,14.8904]
["bitfinex","SOLUSD",1732137221854,4.2524,235.16,235.06,6.382]
["bitfinex","SOLUSD",1732137222052,4.2524,235.16,235.06,14.71159216]
["bitfinex","SOLUSD",1732137223061,28.028384,235.21,235.07,14.8891]
["bitfinex","SOLUSD",1732137223260,33.87671601,235.21,235.07,14.8891]
["bitfinex","SOLUSD",1732137223632,23.776884,235.19,235.07,14.8891]
["bitfinex","SOLUSD",1732137224066,23.776884,235.17,235.07,14.8891]
["bitfinex","SOLUSD",1732137225070,4.2524,235.16,235.07,14.8891]
["bitfinex","SOLUSD",1732137229874,23.776884,235.17,235.07,14.8891]
["bitfinex","SOLUSD",1732137230078,23.776884,235.15,235.07,14.8891]
["bitfinex","SOLUSD",1732137231676,28.029084,235.17,235.07,14.8891]
["bitfinex","SOLUSD",1732137236670,4.252,235.18,235.07,14.8891]
["bitfinex","SOLUSD",1732137236851,4.252,235.18,235.08,16.4713]
["bitfinex","SOLUSD",1732137238250,20.0,235.18,235.09,14.8878]
["bitfinex","SOLUSD",1732137238846,23.776884,235.17,235.09,14.8878]
["bitfinex","SOLUSD",1732137240378,4.2524,235.16,235.09,14.8878]
["bitfinex","SOLUSD",1732137245553,4.2522,235.17,235.09,14.8878]
["bitfinex","SOLUSD",1732137250600,29.77298485,235.16,235.08,16.4713]
["bitfinex","SOLUSD",1732137252359,4.2526,235.15,235.08,16.4713]
["bitfinex","SOLUSD",1732137252560,23.776884,235.14,235.04,15.9285]
["bitfinex","SOLUSD",1732137252788,20.0,235.13,235.04,15.9285]
["bitfinex","SOLUSD",1732137252989,20.0,235.13,235.04,20.183]
["bitfinex","SOLUSD",1732137253858,23.776884,235.12,235.04,20.183]
["bitfinex","SOLUSD",1732137254499,23.776884,235.12,235.04,30.8194]
["bitfinex","SOLUSD",1732137254500,4.2533,235.11,235.04,30.8194]
["bitfinex","SOLUSD",1732137257071,4.2533,235.11,235.04,26.5649]
["bitfinex","SOLUSD",1732137257275,20.0,235.09,234.95,22.6315]
["bitfinex","SOLUSD",1732137257479,23.776884,235.06,234.95,22.6315]
["bitfinex","SOLUSD",1732137257681,20.0,235.03,234.95,22.6315]
["bitfinex","SOLUSD",1732137257895,23.776884,235.02,234.95,22.6315]
["bitfinex","SOLUSD",1732137258194,20.0,235.01,234.95,22.6315]
["bitfinex","SOLUSD",1732137258601,20.0,235.02,234.95,22.6315]
["bitfinex","SOLUSD",1732137258773,43.776884,235.02,234.95,22.6315]
["bitfinex","SOLUSD",1732137259095,24.2553,235.0,234.95,22.6315]
["bitfinex","SOLUSD",1732137259596,4.2553,235.0,234.95,22.6315]
["bitfinex","SOLUSD",1732137264104,4.2553,235.0,234.95,15.9803]
["bitfinex","SOLUSD",1732137264278,10.68661197,235.0,234.95,15.9803]
["bitfinex","SOLUSD",1732137264480,43.776884,234.99,234.89,21.8211]
["bitfinex","SOLUSD",1732137264806,50.20819597,234.99,234.89,21.8211]
["bitfinex","SOLUSD",1732137265913,14.8948,234.98,234.89,21.8211]
["bitfinex","SOLUSD",1732137266086,23.776884,234.95,234.89,21.8211]
["bitfinex","SOLUSD",1732137266984,23.776884,234.93,234.89,21.8211]
["bitfinex","SOLUSD",1732137269380,4.2567,234.92,234.89,21.8211]
["bitfinex","SOLUSD",1732137270400,4.2565,234.94,234.89,21.8211]
["bitfinex","SOLUSD",1732137273994,4.2563,234.95,234.89,21.8211]
["bitfinex","SOLUSD",1732137276333,23.776884,234.99,234.89,36.7215]
["bitfinex","SOLUSD",1732137276507,4.2555,234.99,234.9,8.32959216]
["bitfinex","SOLUSD",1732137276711,4.2549,235.02,234.9,8.32959216]
["bitfinex","SOLUSD",1732137278099,24.2549,235.02,234.9,8.32959216]
["bitfinex","SOLUSD",1732137278301,24.2549,235.02,234.91,14.8992]
["bitfinex","SOLUSD",1732137278526,23.776884,235.01,234.91,14.8992]
["bitfinex","SOLUSD",1732137279720,4.2553,235.0,234.91,14.8992]
["bitfinex","SOLUSD",1732137282341,4.2553,235.0,234.91,18.97189216]
["bitfinex","SOLUSD",1732137283544,4.2553,235.0,234.91,23.22879216]
["bitfinex","SOLUSD",1732137284639,21.82205649,235.08,234.97,6.4027]
["bitfinex","SOLUSD",1732137284640,24.254,235.07,234.97,6.4027]
["bitfinex","SOLUSD",1732137284844,4.254,235.07,234.97,14.73229216]
["bitfinex","SOLUSD",1732137285138,4.254,235.07,234.97,6.4027]
["bitfinex","SOLUSD",1732137286041,23.776884,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732137286936,4.2544,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732137290851,5.47479423,235.2,235.03,8.32959216]
["bitfinex","SOLUSD",1732137291016,4.2515,235.21,235.04,15.4451]
["bitfinex","SOLUSD",1732137291217,4.2506,235.26,235.1,8.32959216]
["bitfinex","SOLUSD",1732137291551,4.2493,235.33,235.15,23.77469216]
["bitfinex","SOLUSD",1732137291848,5.89831197,235.32,235.15,23.77469216]
["bitfinex","SOLUSD",1732137292013,11.4393839,235.32,235.15,23.77469216]
["bitfinex","SOLUSD",1732137292634,4.2497,235.31,235.16,14.8834]
["bitfinex","SOLUSD",1732137292845,11.4393839,235.3,235.16,14.8834]
["bitfinex","SOLUSD",1732137293023,9.28371638,235.39,235.2,8.32959216]
["bitfinex","SOLUSD",1732137293365,9.28371638,235.39,235.26,8.32959216]
["bitfinex","SOLUSD",1732137294027,5.03551638,235.39,235.28,8.32959216]
["bitfinex","SOLUSD",1732137294733,5.03551638,235.39,235.29,10.6251]
["bitfinex","SOLUSD",1732137295758,5.03551638,235.39,235.29,14.8751]
["bitfinex","SOLUSD",1732137297146,48.023684,235.47,235.29,14.8751]
["bitfinex","SOLUSD",1732137297348,4.72108974,235.43,235.29,14.8751]
["bitfinex","SOLUSD",1732137297546,20.0,235.41,235.29,14.8751]
["bitfinex","SOLUSD",1732137299033,9.28321638,235.43,235.32,12.98938172]
["bitfinex","SOLUSD",1732137300124,5.03551638,235.43,235.33,20.0]
["bitfinex","SOLUSD",1732137300449,0.4899913,235.49,235.43,6.0885]
["bitfinex","SOLUSD",1732137300620,0.4899913,235.49,235.45,12.98938172]
["bitfinex","SOLUSD",1732137300819,0.4899913,235.49,235.46,12.98938172]
["bitfinex","SOLUSD",1732137301047,0.4899913,235.49,235.48,12.98938172]
["bitfinex","SOLUSD",1732137301252,4.2432,235.67,235.48,12.98938172]
["bitfinex","SOLUSD",1732137301428,4.2432,235.67,235.52,12.98938172]
["bitfinex","SOLUSD",1732137301757,4.2432,235.67,235.56,12.98938172]
["bitfinex","SOLUSD",1732137302129,4.2432,235.67,235.57,15.4717]
["bitfinex","SOLUSD",1732137303143,20.0,235.67,235.57,19.7167]
["bitfinex","SOLUSD",1732137303365,24.2432,235.67,235.58,6.0885]
["bitfinex","SOLUSD",1732137303570,5.46364607,235.68,235.58,6.0885]
["bitfinex","SOLUSD",1732137303747,4.2431,235.68,235.58,6.0885]
["bitfinex","SOLUSD",1732137303942,3.89134556,235.67,235.51,16.7033]
["bitfinex","SOLUSD",1732137304150,8.09020197,235.67,235.51,16.7033]
["bitfinex","SOLUSD",1732137304581,4.2431,235.68,235.52,12.98938172]
["bitfinex","SOLUSD",1732137304744,4.2431,235.68,235.54,12.98938172]
["bitfinex","SOLUSD",1732137305075,4.2423,235.72,235.55,14.8587]
["bitfinex","SOLUSD",1732137305462,4.2423,235.72,235.56,12.98938172]
["bitfinex","SOLUSD",1732137306375,0.4899913,235.73,235.55,14.8587]
["bitfinex","SOLUSD",1732137306580,0.4899913,235.73,235.66,6.1312]
["bitfinex","SOLUSD",1732137306794,0.4899913,235.73,235.68,12.98938172]
["bitfinex","SOLUSD",1732137307069,4.2394,235.88,235.71,14.8487]
["bitfinex","SOLUSD",1732137308172,10.5969,235.92,235.71,10.6062]
["bitfinex","SOLUSD",1732137308555,10.5969,235.92,235.72,12.98938172]
["bitfinex","SOLUSD",1732137308762,10.5969,235.92,235.71,10.6062]
["bitfinex","SOLUSD",1732137309495,10.5969,235.92,235.72,20.70375408]
["bitfinex","SOLUSD",1732137309852,10.5969,235.92,235.71,10.6062]
["bitfinex","SOLUSD",1732137310054,4.2383,235.94,235.74,20.70375408]
["bitfinex","SOLUSD",1732137310259,4.2383,235.94,235.76,20.70375408]
["bitfinex","SOLUSD",1732137311565,4.238,235.96,235.77,4.2414]
["bitfinex","SOLUSD",1732137311770,20.5,235.95,235.73,14.8473]
["bitfinex","SOLUSD",1732137312084,0.5,235.94,235.73,14.8473]
["bitfinex","SOLUSD",1732137312486,20.0,235.95,235.73,14.8473]
["bitfinex","SOLUSD",1732137312683,20.0,235.92,235.73,14.8473]
["bitfinex","SOLUSD",1732137312901,20.0,235.92,235.73,10.6053]
["bitfinex","SOLUSD",1732137313067,0.5,235.91,235.73,10.6053]
["bitfinex","SOLUSD",1732137313267,20.5,235.92,235.73,10.6053]
["bitfinex","SOLUSD",1732137313569,4.2389,235.91,235.73,10.6053]
["bitfinex","SOLUSD",1732137313762,20.0,235.87,235.73,10.6053]
["bitfinex","SOLUSD",1732137314263,23.776884,235.88,235.73,10.6053]
["bitfinex","SOLUSD",1732137314264,20.0,235.85,235.73,10.6053]
["bitfinex","SOLUSD",1732137314803,20.0,235.83,235.73,10.6053]
["bitfinex","SOLUSD",1732137315001,4.2389,235.91,235.78,6.0541]
["bitfinex","SOLUSD",1732137315665,11.0848913,235.97,235.78,6.0541]
["bitfinex","SOLUSD",1732137315896,14.833,235.96,235.78,20.8983]
["bitfinex","SOLUSD",1732137316661,14.833,235.96,235.79,15.9028]
["bitfinex","SOLUSD",1732137316967,14.833,235.96,235.8,4.2408]
["bitfinex","SOLUSD",1732137317297,43.776884,235.95,235.8,14.843]
["bitfinex","SOLUSD",1732137317497,23.776884,235.95,235.84,20.70375408]
["bitfinex","SOLUSD",1732137317706,23.776884,235.95,235.8,14.843]
["bitfinex","SOLUSD",1732137317874,24.276884,235.93,235.75,10.6042]
["bitfinex","SOLUSD",1732137318073,23.776884,235.9,235.73,22.9641]
["bitfinex","SOLUSD",1732137318268,14.833,235.96,235.78,20.70375408]
["bitfinex","SOLUSD",1732137318485,14.833,235.96,235.76,20.70375408]
["bitfinex","SOLUSD",1732137318905,1.4899913,235.97,235.65,4.2435]
["bitfinex","SOLUSD",1732137318906,20.0,235.85,235.65,4.2435]
["bitfinex","SOLUSD",1732137319202,20.0,235.85,235.66,8.52]
["bitfinex","SOLUSD",1732137319365,20.0,235.85,235.65,14.8524]
["bitfinex","SOLUSD",1732137319573,0.5,235.86,235.65,14.8524]
["bitfinex","SOLUSD",1732137319767,20.0,235.87,235.65,14.8524]
["bitfinex","SOLUSD",1732137319964,23.776884,235.84,235.65,14.8524]
["bitfinex","SOLUSD",1732137320172,20.0,235.81,235.65,14.8524]
["bitfinex","SOLUSD",1732137320397,20.0,235.79,235.65,31.8268]
["bitfinex","SOLUSD",1732137320771,20.0,235.77,235.65,31.8268]
["bitfinex","SOLUSD",1732137320971,20.0,235.75,235.65,10.6089]
["bitfinex","SOLUSD",1732137321308,23.776884,235.76,235.61,22.9641]
["bitfinex","SOLUSD",1732137321309,20.0,235.73,235.61,22.9641]
["bitfinex","SOLUSD",1732137321603,23.776884,235.72,235.61,22.9641]
["bitfinex","SOLUSD",1732137321775,20.0,235.69,235.55,6.1241]
["bitfinex","SOLUSD",1732137322093,20.0,235.67,235.55,6.1241]
["bitfinex","SOLUSD",1732137322487,20.0,235.67,235.56,14.8582]
["bitfinex","SOLUSD",1732137322874,23.776884,235.64,235.56,10.613]
["bitfinex","SOLUSD",1732137323200,20.0,235.64,235.56,14.8582]
["bitfinex","SOLUSD",1732137323366,23.776884,235.63,235.54,4.2454]
["bitfinex","SOLUSD",1732137323571,23.776884,235.63,235.48,26.73205408]
["bitfinex","SOLUSD",1732137323572,20.0,235.58,235.48,6.0283]
["bitfinex","SOLUSD",1732137323883,20.0,235.54,235.48,6.0283]
["bitfinex","SOLUSD",1732137324200,23.776884,235.53,235.45,10.6175]
["bitfinex","SOLUSD",1732137324779,23.776884,235.53,235.43,4.2474]
["bitfinex","SOLUSD",1732137324780,24.2459,235.52,235.43,4.2474]
["bitfinex","SOLUSD",1732137325001,23.776884,235.51,235.4,27.2687]
["bitfinex","SOLUSD",1732137325207,20.0,235.48,235.4,6.0283]
["bitfinex","SOLUSD",1732137325504,23.776884,235.47,235.39,10.6203]
["bitfinex","SOLUSD",1732137325693,23.776884,235.47,235.37,15.2147]
["bitfinex","SOLUSD",1732137325869,20.0,235.42,235.26,4.2506]
["bitfinex","SOLUSD",1732137326073,20.0,235.4,235.26,4.2506]
["bitfinex","SOLUSD",1732137326304,20.0,235.38,235.26,4.2506]
["bitfinex","SOLUSD",1732137326496,20.0,235.48,235.26,20.70375408]
["bitfinex","SOLUSD",1732137326803,20.0,235.48,235.2,16.996192]
["bitfinex","SOLUSD",1732137326804,20.0,235.34,235.2,16.996192]
["bitfinex","SOLUSD",1732137327113,20.0,235.28,235.16,10.6307]
["bitfinex","SOLUSD",1732137327275,20.0,235.24,235.14,6.5182913]
["bitfinex","SOLUSD",1732137327470,20.0,235.24,235.14,0.4899913]
["bitfinex","SOLUSD",1732137327698,0.5,235.34,235.14,0.4899913]
["bitfinex","SOLUSD",1732137327699,20.0,235.22,235.14,0.4899913]
["bitfinex","SOLUSD",1732137327905,0.5,235.37,235.14,36.07834538]
["bitfinex","SOLUSD",1732137328112,23.776884,235.38,235.22,20.70375408]
["bitfinex","SOLUSD",1732137328405,4.2466,235.48,235.28,20.70375408]
["bitfinex","SOLUSD",1732137328621,4.2461,235.51,235.29,14.8751]
["bitfinex","SOLUSD",1732137329526,4.2461,235.51,235.29,10.6251]
["bitfinex","SOLUSD",1732137329805,23.776884,235.5,235.29,10.6251]
["bitfinex","SOLUSD",1732137330579,28.022984,235.51,235.29,10.6251]
["bitfinex","SOLUSD",1732137330784,24.276884,235.46,235.29,10.6251]
["bitfinex","SOLUSD",1732137331105,20.0,235.41,235.29,10.6251]
["bitfinex","SOLUSD",1732137331275,5.18026797,235.45,235.29,10.6251]
["bitfinex","SOLUSD",1732137331276,4.2461,235.51,235.29,10.6251]
["bitfinex","SOLUSD",1732137331477,4.2461,235.51,235.3,20.70375408]
["bitfinex","SOLUSD",1732137331980,0.5,235.57,235.3,20.70375408]
["bitfinex","SOLUSD",1732137332174,4.2452,235.56,235.34,20.70375408]
["bitfinex","SOLUSD",1732137332583,4.2452,235.56,235.32,37.28715408]
["bitfinex","SOLUSD",1732137332799,0.5,235.57,235.33,14.8726]
["bitfinex","SOLUSD",1732137333007,0.5,235.54,235.33,14.8726]
["bitfinex","SOLUSD",1732137333211,0.5,235.51,235.33,14.8726]
["bitfinex","SOLUSD",1732137333503,23.776884,235.49,235.33,14.8726]
["bitfinex","SOLUSD",1732137333707,20.0,235.46,235.33,14.8726]
["bitfinex","SOLUSD",1732137333884,20.0,235.42,235.33,10.6233]
["bitfinex","SOLUSD",1732137334204,20.0,235.4,235.33,10.6233]
["bitfinex","SOLUSD",1732137334590,20.0,235.42,235.33,10.6233]
["bitfinex","SOLUSD",1732137334789,20.0,235.4,235.33,10.6233]
["bitfinex","SOLUSD",1732137336104,20.0,235.4,235.26,20.70375408]
["bitfinex","SOLUSD",1732137337222,4.2462,235.5,235.35,20.70375408]
["bitfinex","SOLUSD",1732137337703,4.2462,235.5,235.33,20.70375408]
["bitfinex","SOLUSD",1732137338212,0.5,235.56,235.33,20.70375408]
["bitfinex","SOLUSD",1732137338213,4.2455,235.54,235.34,4.2491]
["bitfinex","SOLUSD",1732137338805,4.2455,235.54,235.35,20.70375408]
["bitfinex","SOLUSD",1732137338995,4.2455,235.54,235.34,4.2491]
["bitfinex","SOLUSD",1732137339196,4.2455,235.54,235.35,20.70375408]
["bitfinex","SOLUSD",1732137339499,4.2455,235.54,235.36,14.8708]
["bitfinex","SOLUSD",1732137339719,20.0,235.52,235.37,20.70375408]
["bitfinex","SOLUSD",1732137339881,4.2455,235.54,235.37,20.70375408]
["bitfinex","SOLUSD",1732137340597,20.0,235.59,235.39,20.70375408]
["bitfinex","SOLUSD",1732137340805,4.2448,235.58,235.41,20.70375408]
["bitfinex","SOLUSD",1732137341715,4.2444,235.6,235.42,14.867]
["bitfinex","SOLUSD",1732137342126,0.5,235.56,235.35,10.6223]
["bitfinex","SOLUSD",1732137342413,5.68026797,235.55,235.35,10.6223]
["bitfinex","SOLUSD",1732137342601,20.0,235.52,235.35,10.6223]
["bitfinex","SOLUSD",1732137342918,23.776884,235.51,235.35,10.6223]
["bitfinex","SOLUSD",1732137343221,20.0,235.48,235.35,10.6223]
["bitfinex","SOLUSD",1732137344210,23.776884,235.51,235.37,20.70375408]
["bitfinex","SOLUSD",1732137344413,20.0,235.5,235.37,20.70375408]
["bitfinex","SOLUSD",1732137344628,20.0,235.5,235.35,20.70375408]
["bitfinex","SOLUSD",1732137345120,4.2446,235.59,235.41,20.70375408]
["bitfinex","SOLUSD",1732137345296,4.2443,235.61,235.45,20.70375408]
["bitfinex","SOLUSD",1732137345894,4.2443,235.61,235.43,20.70375408]
["bitfinex","SOLUSD",1732137346089,11.1088,235.66,235.43,20.70375408]
["bitfinex","SOLUSD",1732137346290,5.18026797,235.71,235.45,0.5]
["bitfinex","SOLUSD",1732137346492,4.2403,235.83,235.58,20.70375408]
["bitfinex","SOLUSD",1732137346893,4.89860131,235.82,235.57,15.4582]
["bitfinex","SOLUSD",1732137347492,4.7403,235.83,235.57,15.4582]
["bitfinex","SOLUSD",1732137347691,15.3411,235.83,235.58,35.56065408]
["bitfinex","SOLUSD",1732137348108,20.0,235.82,235.6,20.70375408]
["bitfinex","SOLUSD",1732137348827,20.0,235.82,235.58,35.56065408]
["bitfinex","SOLUSD",1732137349125,20.5,235.82,235.6,20.70375408]
["bitfinex","SOLUSD",1732137349340,20.0,235.82,235.6,20.70375408]
["bitfinex","SOLUSD",1732137349502,20.5,235.82,235.6,20.70375408]
["bitfinex","SOLUSD",1732137350620,23.776884,235.79,235.61,14.855]
["bitfinex","SOLUSD",1732137350801,23.776884,235.77,235.61,14.855]
["bitfinex","SOLUSD",1732137351001,20.0,235.76,235.61,14.855]
["bitfinex","SOLUSD",1732137351229,20.0,235.78,235.61,14.855]
["bitfinex","SOLUSD",1732137351230,20.0,235.78,235.62,20.70375408]
["bitfinex","SOLUSD",1732137351398,4.2408,235.8,235.62,20.70375408]
["bitfinex","SOLUSD",1732137351698,70.5,236.01,235.76,20.70375408]
["bitfinex","SOLUSD",1732137351897,70.5,236.01,235.78,20.70375408]
["bitfinex","SOLUSD",1732137352129,71.0,236.01,235.78,20.70375408]
["bitfinex","SOLUSD",1732137352297,71.0,236.01,235.75,20.0]
["bitfinex","SOLUSD",1732137352298,20.5933,236.0,235.8,20.70375408]
["bitfinex","SOLUSD",1732137352501,4.238,235.96,235.82,20.70375408]
["bitfinex","SOLUSD",1732137352728,4.238,235.96,235.83,14.8411]
["bitfinex","SOLUSD",1732137353229,4.238,235.96,235.83,35.54485408]
["bitfinex","SOLUSD",1732137353725,23.776884,235.95,235.83,35.54485408]
["bitfinex","SOLUSD",1732137353936,23.776884,235.95,235.81,20.70375408]
["bitfinex","SOLUSD",1732137354298,4.238,235.96,235.81,20.70375408]
["bitfinex","SOLUSD",1732137354499,4.238,235.96,235.77,41.91005408]
["bitfinex","SOLUSD",1732137354741,4.238,235.96,235.78,20.0]
["bitfinex","SOLUSD",1732137355241,4.238,235.96,235.79,33.63744682]
["bitfinex","SOLUSD",1732137355604,4.2375,235.99,235.84,20.0]
["bitfinex","SOLUSD",1732137356830,20.0,235.99,235.85,33.63744682]
["bitfinex","SOLUSD",1732137357329,10.0,236.0,235.87,33.63744682]
["bitfinex","SOLUSD",1732137357831,10.0,236.0,235.88,14.838]
["bitfinex","SOLUSD",1732137358620,10.0,236.0,235.89,33.63744682]
["bitfinex","SOLUSD",1732137358927,10.0,236.0,235.91,33.63744682]
["bitfinex","SOLUSD",1732137359632,10.0,236.0,235.92,14.8355]
["bitfinex","SOLUSD",1732137360001,10.0,236.0,235.97,20.0]
["bitfinex","SOLUSD",1732137360205,10.0,236.0,235.99,33.63744682]
["bitfinex","SOLUSD",1732137361209,10.0,236.0,235.99,37.87484682]
["bitfinex","SOLUSD",1732137361824,10.0,236.0,235.99,81.65173082]
["bitfinex","SOLUSD",1732137362127,10.3761624,236.0,235.99,81.65173082]
["bitfinex","SOLUSD",1732137362301,10.3761624,236.0,235.99,57.87484682]
["bitfinex","SOLUSD",1732137363546,10.3761624,236.0,235.99,37.87484682]
["bitfinex","SOLUSD",1732137365217,10.3761624,236.0,235.99,57.87484682]
["bitfinex","SOLUSD",1732137365428,10.3761624,236.0,235.99,81.65173082]
["bitfinex","SOLUSD",1732137366741,0.4678641,236.44,236.22,43.776884]
["bitfinex","SOLUSD",1732137367100,0.4678641,236.44,236.42,33.63744682]
["bitfinex","SOLUSD",1732137367249,0.4678641,236.44,236.43,4.2295]
["bitfinex","SOLUSD",1732137367534,0.4678641,236.44,236.42,38.36714682]
["bitfinex","SOLUSD",1732137368132,0.4678641,236.44,236.42,34.13744682]
["bitfinex","SOLUSD",1732137368352,0.4678641,236.44,236.36,43.71414682]
["bitfinex","SOLUSD",1732137368512,0.4678641,236.44,236.34,33.63744682]
["bitfinex","SOLUSD",1732137369344,0.4678641,236.44,236.35,0.5]
["bitfinex","SOLUSD",1732137370149,0.4678641,236.44,236.34,0.5]
["bitfinex","SOLUSD",1732137370443,0.4678641,236.44,236.36,0.5]
["bitfinex","SOLUSD",1732137371028,0.4678641,236.44,236.35,0.5]
["bitfinex","SOLUSD",1732137371227,0.4678641,236.44,236.37,0.5]
["bitfinex","SOLUSD",1732137371423,0.4678641,236.44,236.35,0.5]
["bitfinex","SOLUSD",1732137371643,0.4678641,236.44,236.37,0.5]
["bitfinex","SOLUSD",1732137372637,0.4678641,236.44,236.25,0.5]
["bitfinex","SOLUSD",1732137372638,0.4678641,236.44,236.43,0.5]
["bitfinex","SOLUSD",1732137372827,0.4678641,236.44,236.41,0.5]
["bitfinex","SOLUSD",1732137373256,0.4678641,236.44,236.39,0.5]
["bitfinex","SOLUSD",1732137374938,0.4678641,236.44,236.35,11.0775]
["bitfinex","SOLUSD",1732137375142,0.4678641,236.44,236.35,0.5]
["bitfinex","SOLUSD",1732137375352,4.6972641,236.44,236.35,0.5]
["bitfinex","SOLUSD",1732137376329,4.6972641,236.44,236.33,0.5]
["bitfinex","SOLUSD",1732137377066,4.6972641,236.44,236.31,0.5]
["bitfinex","SOLUSD",1732137377228,23.776884,236.43,236.29,11.08]
["bitfinex","SOLUSD",1732137377562,23.776884,236.43,236.29,0.5]
["bitfinex","SOLUSD",1732137377767,4.6972641,236.44,236.25,4.2327]
["bitfinex","SOLUSD",1732137377768,23.776884,236.41,236.26,0.5]
["bitfinex","SOLUSD",1732137378261,23.776884,236.41,236.22,44.22034682]
["bitfinex","SOLUSD",1732137378262,23.776884,236.41,236.22,0.5]
["bitfinex","SOLUSD",1732137378473,0.5,236.4,236.22,0.5]
["bitfinex","SOLUSD",1732137378650,0.5,236.4,236.21,0.5513]
["bitfinex","SOLUSD",1732137378858,0.5,236.38,236.21,0.5513]
["bitfinex","SOLUSD",1732137379169,4.2301,236.4,236.31,33.63744682]
["bitfinex","SOLUSD",1732137379351,4.2301,236.4,236.32,0.5]
["bitfinex","SOLUSD",1732137379551,4.2297,236.42,236.36,0.5]
["bitfinex","SOLUSD",1732137379770,0.4678641,236.44,236.35,33.63744682]
["bitfinex","SOLUSD",1732137379938,0.4678641,236.44,236.36,0.5]
["bitfinex","SOLUSD",1732137380146,0.4678641,236.44,236.37,33.63744682]
["bitfinex","SOLUSD",1732137380469,0.4678641,236.44,236.4,0.5]
["bitfinex","SOLUSD",1732137380842,0.4678641,236.44,236.41,0.5]
["bitfinex","SOLUSD",1732137381376,0.4678641,236.44,236.38,0.5]
["bitfinex","SOLUSD",1732137381678,4.6972641,236.44,236.36,0.5]
["bitfinex","SOLUSD",1732137381849,4.6972641,236.44,236.35,10.5774]
["bitfinex","SOLUSD",1732137382255,4.6972641,236.44,236.35,14.8084]
["bitfinex","SOLUSD",1732137382439,0.4678641,236.44,236.38,0.5]
["bitfinex","SOLUSD",1732137383248,0.4678641,236.44,236.35,14.8084]
["bitfinex","SOLUSD",1732137383249,0.4678641,236.44,236.4,0.5]
["bitfinex","SOLUSD",1732137383663,0.4678641,236.44,236.43,0.5]
["bitfinex","SOLUSD",1732137385949,0.4678641,236.44,236.43,34.13744682]
["bitfinex","SOLUSD",1732137386150,4.2257,236.65,236.54,0.5]
["bitfinex","SOLUSD",1732137386368,4.2259,236.64,236.54,34.13744682]
["bitfinex","SOLUSD",1732137386549,4.2259,236.64,236.54,0.5]
["bitfinex","SOLUSD",1732137386884,4.2257,236.65,236.54,0.5]
["bitfinex","SOLUSD",1732137387048,4.6930641,236.68,236.54,0.5]
["bitfinex","SOLUSD",1732137387251,11.0609,236.73,236.54,0.5]
["bitfinex","SOLUSD",1732137387456,0.3132971,236.6,236.54,0.5]
["bitfinex","SOLUSD",1732137388178,0.3132971,236.6,236.52,0.5]
["bitfinex","SOLUSD",1732137388472,4.2268,236.59,236.5,11.0705]
["bitfinex","SOLUSD",1732137388660,0.3132971,236.6,236.54,0.5]
["bitfinex","SOLUSD",1732137389548,0.3132971,236.6,236.54,4.7276]
["bitfinex","SOLUSD",1732137392180,0.3132971,236.6,236.54,28.504484]
["bitfinex","SOLUSD",1732137392872,0.3132971,236.6,236.54,27.244484]
["bitfinex","SOLUSD",1732137393070,15.5057,236.81,236.61,0.5]
["bitfinex","SOLUSD",1732137393284,4.2229,236.8,236.76,0.1634]
["bitfinex","SOLUSD",1732137393661,0.4789046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137393970,31.7966046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137394377,32.2966046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137394580,0.5,236.82,236.76,0.1634]
["bitfinex","SOLUSD",1732137394960,53.4078046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137395163,0.5,236.82,236.76,0.1634]
["bitfinex","SOLUSD",1732137395658,23.776884,236.8,236.76,0.1634]
["bitfinex","SOLUSD",1732137396657,20.0,236.77,236.76,0.1634]
["bitfinex","SOLUSD",1732137397070,43.776884,236.77,236.76,0.1634]
["bitfinex","SOLUSD",1732137397763,48.000384,236.77,236.76,0.1634]
["bitfinex","SOLUSD",1732137398165,4.2235,236.77,236.76,0.1634]
["bitfinex","SOLUSD",1732137399489,27.5743046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137399656,4.2224,236.83,236.76,0.1634]
["bitfinex","SOLUSD",1732137401754,23.776884,236.82,236.76,0.1634]
["bitfinex","SOLUSD",1732137402572,14.7784,236.83,236.76,0.1634]
["bitfinex","SOLUSD",1732137405679,4.2224,236.83,236.76,0.1634]
["bitfinex","SOLUSD",1732137407184,0.4789046,236.84,236.77,10.5587]
["bitfinex","SOLUSD",1732137408485,0.4789046,236.84,236.76,0.1634]
["bitfinex","SOLUSD",1732137409384,0.4789046,236.84,236.79,33.63744682]
["bitfinex","SOLUSD",1732137409595,0.4789046,236.84,236.77,14.7822]
["bitfinex","SOLUSD",1732137409596,0.4789046,236.84,236.81,33.63744682]
["bitfinex","SOLUSD",1732137409884,0.4789046,236.84,236.83,57.41433082]
["bitfinex","SOLUSD",1732137410259,0.4789046,236.84,236.83,62.97668131]
["bitfinex","SOLUSD",1732137410454,0.4789046,236.84,236.83,57.41433082]
["bitfinex","SOLUSD",1732137411465,0.4789046,236.84,236.83,61.63673082]
["bitfinex","SOLUSD",1732137412580,20.5,237.07,236.85,6.6282]
["bitfinex","SOLUSD",1732137412581,10.5454,237.07,236.85,6.6282]
["bitfinex","SOLUSD",1732137412753,10.5454,237.07,236.86,33.63744682]
["bitfinex","SOLUSD",1732137413187,10.5454,237.07,236.88,33.63744682]
["bitfinex","SOLUSD",1732137413360,10.5454,237.07,236.89,14.7747]
["bitfinex","SOLUSD",1732137413564,10.5454,237.07,236.89,10.5534]
["bitfinex","SOLUSD",1732137413776,0.5,237.04,236.79,33.63744682]
["bitfinex","SOLUSD",1732137414084,0.5,237.04,236.8,10.5574]
["bitfinex","SOLUSD",1732137414287,0.5,237.04,236.81,33.63744682]
["bitfinex","SOLUSD",1732137417097,31.6428,237.02,236.82,14.7791]
["bitfinex","SOLUSD",1732137417673,23.776884,237.01,236.82,14.7791]
["bitfinex","SOLUSD",1732137419495,23.776884,236.99,236.8,4.2229]
["bitfinex","SOLUSD",1732137421286,14.7691,236.98,236.8,4.2229]
["bitfinex","SOLUSD",1732137422195,21.097,237.0,236.8,4.2229]
["bitfinex","SOLUSD",1732137423093,21.097,237.0,236.81,20.52180927]
["bitfinex","SOLUSD",1732137423499,14.7691,236.98,236.83,20.52180927]
["bitfinex","SOLUSD",1732137423795,14.7691,236.98,236.82,14.7791]
["bitfinex","SOLUSD",1732137424697,14.7691,236.98,236.79,20.52180927]
["bitfinex","SOLUSD",1732137424905,14.7691,236.98,236.79,24.74480927]
["bitfinex","SOLUSD",1732137425200,14.7691,236.98,236.79,35.30260927]
["bitfinex","SOLUSD",1732137425888,10.5494,236.98,236.79,35.30260927]
["bitfinex","SOLUSD",1732137426282,0.42850409,236.88,236.79,35.30260927]
["bitfinex","SOLUSD",1732137426683,0.42850409,236.88,236.79,10.5578]
["bitfinex","SOLUSD",1732137426893,4.65000409,236.88,236.79,10.5578]
["bitfinex","SOLUSD",1732137427407,4.65000409,236.88,236.76,4.3869]
["bitfinex","SOLUSD",1732137427703,15.20380409,236.88,236.76,0.1634]
["bitfinex","SOLUSD",1732137429905,15.20380409,236.88,236.76,4.387]
["bitfinex","SOLUSD",1732137430907,15.20380409,236.88,236.76,0.1634]
["bitfinex","SOLUSD",1732137434384,0.42850409,236.88,236.82,20.52180927]
["bitfinex","SOLUSD",1732137434639,0.42850409,236.88,236.84,20.52180927]
["bitfinex","SOLUSD",1732137434786,0.42850409,236.88,236.85,14.7772]
["bitfinex","SOLUSD",1732137435805,0.42850409,236.88,236.85,10.5552]
["bitfinex","SOLUSD",1732137436519,0.42850409,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732137436690,0.42850409,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732137436889,4.65000409,236.88,236.8,10.557]
["bitfinex","SOLUSD",1732137437196,4.65000409,236.88,236.77,4.2234]
["bitfinex","SOLUSD",1732137437993,4.65000409,236.88,236.77,14.7821]
["bitfinex","SOLUSD",1732137439819,4.65000409,236.88,236.77,35.30390927]
["bitfinex","SOLUSD",1732137439997,0.42850409,236.88,236.85,20.52180927]
["bitfinex","SOLUSD",1732137440392,0.42850409,236.88,236.87,20.52180927]
["bitfinex","SOLUSD",1732137441893,0.42850409,236.88,236.87,24.74350927]
["bitfinex","SOLUSD",1732137442095,0.42850409,236.88,236.87,68.52039327]
["bitfinex","SOLUSD",1732137443715,0.42850409,236.88,236.87,79.06579327]
["bitfinex","SOLUSD",1732137444595,0.42850409,236.88,236.87,68.52039327]
["bitfinex","SOLUSD",1732137445126,0.42850409,236.88,236.87,24.2217]
["bitfinex","SOLUSD",1732137446323,0.42850409,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732137448901,0.42850409,236.88,236.86,10.5546]
["bitfinex","SOLUSD",1732137451028,0.42850409,236.88,236.82,10.5565]
["bitfinex","SOLUSD",1732137452715,20.0,236.86,236.76,0.1634]
["bitfinex","SOLUSD",1732137453034,20.0,236.8,236.62,10.5653]
["bitfinex","SOLUSD",1732137453220,29.07567569,236.79,236.62,10.5653]
["bitfinex","SOLUSD",1732137453429,29.07567569,236.79,236.57,20.52180927]
["bitfinex","SOLUSD",1732137453430,23.776884,236.77,236.58,4.2268]
["bitfinex","SOLUSD",1732137453629,26.20484126,236.76,236.58,4.2268]
["bitfinex","SOLUSD",1732137454136,6.20484126,236.76,236.58,4.2268]
["bitfinex","SOLUSD",1732137454435,6.20484126,236.76,236.61,20.52180927]
["bitfinex","SOLUSD",1732137454735,4.2226,236.82,236.65,20.52180927]
["bitfinex","SOLUSD",1732137454949,20.0,236.86,236.65,20.52180927]
["bitfinex","SOLUSD",1732137455114,4.222,236.85,236.66,14.789]
["bitfinex","SOLUSD",1732137455826,4.222,236.85,236.67,20.52180927]
["bitfinex","SOLUSD",1732137456029,23.776884,236.84,236.66,14.789]
["bitfinex","SOLUSD",1732137457177,21.53620409,236.88,236.67,40.52180927]
["bitfinex","SOLUSD",1732137457178,4.2224,236.83,236.67,40.52180927]
["bitfinex","SOLUSD",1732137457446,4.2224,236.83,236.69,20.52180927]
["bitfinex","SOLUSD",1732137457608,38.13,236.82,236.52,115.69803]
["bitfinex","SOLUSD",1732137457806,0.5,236.66,236.52,16.89803]
["bitfinex","SOLUSD",1732137458043,0.5,236.62,236.52,16.89803]
["bitfinex","SOLUSD",1732137458336,20.5,236.64,236.38,10.5758]
["bitfinex","SOLUSD",1732137458525,43.776884,236.6,236.38,31.09760927]
["bitfinex","SOLUSD",1732137458722,7.16255663,236.59,236.38,31.09760927]
["bitfinex","SOLUSD",1732137458925,7.16255663,236.59,236.38,10.5758]
["bitfinex","SOLUSD",1732137459316,28.003684,236.58,236.38,10.5758]
["bitfinex","SOLUSD",1732137459512,4.2268,236.58,236.43,20.52180927]
["bitfinex","SOLUSD",1732137460224,4.2268,236.58,236.45,20.52180927]
["bitfinex","SOLUSD",1732137460428,4.2268,236.58,236.43,20.52180927]
["bitfinex","SOLUSD",1732137460740,4.2268,236.58,236.44,33.43640399]
["bitfinex","SOLUSD",1732137461158,4.2268,236.58,236.42,33.43640399]
["bitfinex","SOLUSD",1732137461321,7.16865427,236.67,236.55,33.43640399]
["bitfinex","SOLUSD",1732137461526,0.5,236.82,236.61,33.43640399]
["bitfinex","SOLUSD",1732137461861,0.5,236.77,236.55,33.43640399]
["bitfinex","SOLUSD",1732137462823,0.5,236.75,236.53,33.43640399]
["bitfinex","SOLUSD",1732137463032,0.5,236.77,236.53,33.43640399]
["bitfinex","SOLUSD",1732137463338,23.776884,236.75,236.54,14.7966]
["bitfinex","SOLUSD",1732137464445,23.776884,236.73,236.54,14.7966]
["bitfinex","SOLUSD",1732137465552,23.776884,236.71,236.54,14.7966]
["bitfinex","SOLUSD",1732137466527,4.2247,236.7,236.54,14.7966]
["bitfinex","SOLUSD",1732137467523,0.5,236.74,236.54,10.569]
["bitfinex","SOLUSD",1732137467728,23.776884,236.72,236.54,10.569]
["bitfinex","SOLUSD",1732137468646,4.2245,236.71,236.54,10.569]
["bitfinex","SOLUSD",1732137469053,33.41693198,236.6,236.54,10.569]
["bitfinex","SOLUSD",1732137470456,33.41693198,236.58,236.54,10.569]
["bitfinex","SOLUSD",1732137470631,33.41693198,236.6,236.54,10.569]
["bitfinex","SOLUSD",1732137470832,33.41693198,236.62,236.54,10.569]
["bitfinex","SOLUSD",1732137471027,4.2245,236.71,236.57,33.41693198]
["bitfinex","SOLUSD",1732137471251,33.41693198,236.66,236.57,33.41693198]
["bitfinex","SOLUSD",1732137472237,33.41693198,236.66,236.58,14.794]
["bitfinex","SOLUSD",1732137472555,33.41693198,236.7,236.61,33.41693198]
["bitfinex","SOLUSD",1732137473171,33.41693198,236.68,236.59,53.41693198]
["bitfinex","SOLUSD",1732137473529,33.41693198,236.68,236.6,14.7928]
["bitfinex","SOLUSD",1732137473736,33.41693198,236.66,236.6,14.7928]
["bitfinex","SOLUSD",1732137475157,33.41693198,236.62,236.6,14.7928]
["bitfinex","SOLUSD",1732137475548,33.41693198,236.64,236.6,14.7928]
["bitfinex","SOLUSD",1732137476061,33.41693198,236.64,236.6,10.5663]
["bitfinex","SOLUSD",1732137477057,33.41693198,236.66,236.6,10.5663]
["bitfinex","SOLUSD",1732137477252,33.41693198,236.68,236.6,10.5663]
["bitfinex","SOLUSD",1732137477960,33.41693198,236.7,236.6,43.98323198]
["bitfinex","SOLUSD",1732137478456,0.5,236.86,236.64,33.41693198]
["bitfinex","SOLUSD",1732137478457,33.41693198,236.72,236.64,33.41693198]
["bitfinex","SOLUSD",1732137478850,33.41693198,236.72,236.65,20.0]
["bitfinex","SOLUSD",1732137479567,33.41693198,236.72,236.66,14.789]
["bitfinex","SOLUSD",1732137480445,10.5547,236.86,236.66,14.789]
["bitfinex","SOLUSD",1732137480761,20.53668742,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732137481375,20.53668742,236.74,236.67,20.0]
["bitfinex","SOLUSD",1732137481659,20.53668742,236.74,236.68,14.7878]
["bitfinex","SOLUSD",1732137481872,20.53668742,236.72,236.68,14.7878]
["bitfinex","SOLUSD",1732137482037,20.53668742,236.7,236.68,14.7878]
["bitfinex","SOLUSD",1732137483479,20.53668742,236.7,236.63,34.791]
["bitfinex","SOLUSD",1732137484557,20.53668742,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732137485071,20.53668742,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732137485473,20.53668742,236.7,236.65,14.7897]
["bitfinex","SOLUSD",1732137485679,20.53668742,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732137486076,20.53668742,236.7,236.65,14.7897]
["bitfinex","SOLUSD",1732137486264,20.53668742,236.68,236.65,14.7897]
["bitfinex","SOLUSD",1732137487889,160.4,236.41,236.28,5.40756322]
["bitfinex","SOLUSD",1732137488055,20.53668742,236.34,236.28,5.40756322]
["bitfinex","SOLUSD",1732137488453,20.53668742,236.34,236.22,20.53668742]
["bitfinex","SOLUSD",1732137488675,20.5,236.53,236.33,15.1217344]
["bitfinex","SOLUSD",1732137488860,20.53668742,236.38,236.33,15.1217344]
["bitfinex","SOLUSD",1732137489284,20.53668742,236.36,236.33,10.8904344]
["bitfinex","SOLUSD",1732137489488,20.53668742,236.34,236.33,10.8904344]
["bitfinex","SOLUSD",1732137489777,20.53668742,236.36,236.33,10.8904344]
["bitfinex","SOLUSD",1732137489957,20.53668742,236.34,236.33,0.3120344]
["bitfinex","SOLUSD",1732137490784,33.49228615,236.34,236.33,0.3120344]
["bitfinex","SOLUSD",1732137496476,66.9845723,236.34,236.33,0.3120344]
["bitfinex","SOLUSD",1732137496883,4.2313,236.33,236.21,0.5513]
["bitfinex","SOLUSD",1732137497087,33.49228615,236.22,236.21,0.5513]
["bitfinex","SOLUSD",1732137497961,10.5759,236.39,236.21,0.5513]
["bitfinex","SOLUSD",1732137497962,33.49228615,236.3,236.21,48.86068615]
["bitfinex","SOLUSD",1732137498165,33.49228615,236.3,236.23,33.49228615]
["bitfinex","SOLUSD",1732137498468,33.49228615,236.3,236.21,48.86068615]
["bitfinex","SOLUSD",1732137498795,4.2306,236.38,236.21,48.86068615]
["bitfinex","SOLUSD",1732137498796,33.49228615,236.22,236.21,11.1351]
["bitfinex","SOLUSD",1732137500381,33.49228615,236.26,236.21,15.3686]
["bitfinex","SOLUSD",1732137500891,33.49228615,236.3,236.22,33.49228615]
["bitfinex","SOLUSD",1732137501896,33.49228615,236.32,236.23,14.816]
["bitfinex","SOLUSD",1732137502075,33.49228615,236.34,236.24,53.49228615]
["bitfinex","SOLUSD",1732137502269,33.49228615,236.36,236.28,33.49228615]
["bitfinex","SOLUSD",1732137502998,33.49228615,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732137503506,33.49228615,236.3,236.23,14.816]
["bitfinex","SOLUSD",1732137504071,33.49228615,236.4,236.23,14.816]
["bitfinex","SOLUSD",1732137504072,33.49228615,236.28,236.23,14.816]
["bitfinex","SOLUSD",1732137504478,33.49228615,236.26,236.23,14.816]
["bitfinex","SOLUSD",1732137504886,24.276884,236.38,236.23,14.816]
["bitfinex","SOLUSD",1732137504887,33.49228615,236.24,236.23,10.5829]
["bitfinex","SOLUSD",1732137505101,33.49228615,236.24,236.21,0.5513]
["bitfinex","SOLUSD",1732137505308,33.49228615,236.22,236.21,0.5513]
["bitfinex","SOLUSD",1732137505973,33.49228615,236.25,236.21,0.5513]
["bitfinex","SOLUSD",1732137506712,33.49228615,236.25,236.21,11.1351]
["bitfinex","SOLUSD",1732137506997,33.49228615,236.23,236.21,0.5513]
["bitfinex","SOLUSD",1732137507879,33.49228615,236.25,236.21,0.5513]
["bitfinex","SOLUSD",1732137508285,33.49228615,236.27,236.22,14.8166]
["bitfinex","SOLUSD",1732137508577,33.49228615,236.25,236.22,14.8166]
["bitfinex","SOLUSD",1732137509376,33.49228615,236.23,236.21,0.5513]
["bitfinex","SOLUSD",1732137510275,33.49228615,236.23,236.04,0.5]
["bitfinex","SOLUSD",1732137510276,0.5,236.15,236.0,14.8302]
["bitfinex","SOLUSD",1732137510503,66.9845723,236.1,235.97,4.2378]
["bitfinex","SOLUSD",1732137510711,66.9845723,236.1,235.95,10.5953]
["bitfinex","SOLUSD",1732137510712,23.776884,236.09,235.95,10.5953]
["bitfinex","SOLUSD",1732137511001,23.776884,236.09,235.86,21.14194137]
["bitfinex","SOLUSD",1732137511002,0.5,236.06,235.87,4.2396]
["bitfinex","SOLUSD",1732137511205,20.67495607,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732137511898,20.67495607,235.93,235.89,10.5977]
["bitfinex","SOLUSD",1732137512402,20.67495607,235.91,235.86,0.4669853]
["bitfinex","SOLUSD",1732137512607,20.67495607,235.88,235.86,0.4669853]
["bitfinex","SOLUSD",1732137512779,33.62782421,235.87,235.86,0.4669853]
["bitfinex","SOLUSD",1732137516707,0.5,236.02,235.86,0.4669853]
["bitfinex","SOLUSD",1732137516906,33.62782421,235.91,235.86,4.7065853]
["bitfinex","SOLUSD",1732137518310,33.62782421,235.89,235.86,4.7065853]
["bitfinex","SOLUSD",1732137519606,33.62782421,235.91,235.86,15.3060853]
["bitfinex","SOLUSD",1732137521584,33.62782421,235.97,235.88,20.0]
["bitfinex","SOLUSD",1732137521795,33.62782421,235.99,235.91,33.62782421]
["bitfinex","SOLUSD",1732137522593,33.62782421,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732137522792,33.62782421,235.97,235.91,14.8361]
["bitfinex","SOLUSD",1732137523616,33.62782421,235.93,235.91,10.5972]
["bitfinex","SOLUSD",1732137526420,33.62782421,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732137526722,33.62782421,235.89,235.86,0.4669853]
["bitfinex","SOLUSD",1732137526895,0.5,236.01,235.86,0.4669853]
["bitfinex","SOLUSD",1732137526896,33.62782421,235.87,235.86,0.4669853]
["bitfinex","SOLUSD",1732137532821,20.70386377,235.87,235.86,0.4669853]
["bitfinex","SOLUSD",1732137535800,0.5,235.98,235.87,14.8386]
["bitfinex","SOLUSD",1732137535801,20.70386377,235.89,235.87,14.8386]
["bitfinex","SOLUSD",1732137536207,31.29556377,236.04,235.87,14.8386]
["bitfinex","SOLUSD",1732137536208,12.68,236.1,236.01,0.5]
["bitfinex","SOLUSD",1732137536411,20.70386377,236.23,236.07,0.5]
["bitfinex","SOLUSD",1732137536615,70.0,236.2,236.04,0.5]
["bitfinex","SOLUSD",1732137536804,70.0,236.2,236.03,20.70386377]
["bitfinex","SOLUSD",1732137537006,20.70386377,236.12,236.03,20.70386377]
["bitfinex","SOLUSD",1732137537232,20.70386377,236.14,236.06,0.5]
["bitfinex","SOLUSD",1732137537899,4.2349,236.13,236.06,0.5]
["bitfinex","SOLUSD",1732137539500,24.2333,236.22,236.06,34.05763115]
["bitfinex","SOLUSD",1732137539819,33.55763115,236.19,236.09,0.5]
["bitfinex","SOLUSD",1732137540125,33.55763115,236.17,236.09,0.5]
["bitfinex","SOLUSD",1732137540310,33.55763115,236.15,236.07,0.5]
["bitfinex","SOLUSD",1732137540512,33.55763115,236.13,236.05,0.5]
["bitfinex","SOLUSD",1732137541026,33.55763115,236.11,236.03,0.5]
["bitfinex","SOLUSD",1732137541328,33.55763115,236.13,236.04,33.55763115]
["bitfinex","SOLUSD",1732137541625,4.2351,236.12,236.05,0.5]
["bitfinex","SOLUSD",1732137542333,4.2347,236.14,236.08,0.5]
["bitfinex","SOLUSD",1732137542505,33.55763115,236.21,236.12,33.55763115]
["bitfinex","SOLUSD",1732137542712,33.55763115,236.21,236.12,34.05763115]
["bitfinex","SOLUSD",1732137543610,4.2337,236.2,236.12,34.05763115]
["bitfinex","SOLUSD",1732137545231,4.233,236.24,236.17,0.5]
["bitfinex","SOLUSD",1732137545406,4.233,236.24,236.18,33.55763115]
["bitfinex","SOLUSD",1732137545710,46.23763115,236.19,236.04,0.5]
["bitfinex","SOLUSD",1732137545915,33.55763115,236.16,236.06,13.2]
["bitfinex","SOLUSD",1732137546127,46.23763115,236.16,235.98,0.5]
["bitfinex","SOLUSD",1732137546436,23.776884,236.14,235.98,0.5]
["bitfinex","SOLUSD",1732137546937,23.776884,236.14,235.95,4.7381]
["bitfinex","SOLUSD",1732137546938,20.0,236.11,235.93,0.5]
["bitfinex","SOLUSD",1732137547112,4.2372,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732137547827,33.55763115,235.99,235.94,0.5]
["bitfinex","SOLUSD",1732137548232,33.55763115,235.99,235.9,0.5]
["bitfinex","SOLUSD",1732137548410,33.55763115,235.97,235.9,0.5]
["bitfinex","SOLUSD",1732137548610,14.8247,236.09,235.95,0.5]
["bitfinex","SOLUSD",1732137548814,33.55763115,236.03,235.97,0.5]
["bitfinex","SOLUSD",1732137549327,23.776884,236.08,235.9,14.8366]
["bitfinex","SOLUSD",1732137549328,33.55763115,236.01,235.95,0.5]
["bitfinex","SOLUSD",1732137550537,33.55763115,235.99,235.93,0.5]
["bitfinex","SOLUSD",1732137551010,33.55763115,235.97,235.89,0.5]
["bitfinex","SOLUSD",1732137551211,33.55763115,235.97,235.91,0.5]
["bitfinex","SOLUSD",1732137551435,4.238,235.96,235.91,0.5]
["bitfinex","SOLUSD",1732137551614,4.238,235.96,235.93,0.5]
["bitfinex","SOLUSD",1732137553237,4.238,235.96,235.88,37.79693115]
["bitfinex","SOLUSD",1732137553432,4.238,235.96,235.92,0.5]
["bitfinex","SOLUSD",1732137553810,33.55763115,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732137554031,33.55763115,235.99,235.93,0.5]
["bitfinex","SOLUSD",1732137554763,33.55763115,235.97,235.91,0.5]
["bitfinex","SOLUSD",1732137555239,33.55763115,235.93,235.86,0.4669853]
["bitfinex","SOLUSD",1732137555606,33.55763115,235.91,235.86,0.4669853]
["bitfinex","SOLUSD",1732137555810,4.239,235.9,235.87,13.22]
["bitfinex","SOLUSD",1732137556031,33.55763115,235.89,235.86,0.4669853]
["bitfinex","SOLUSD",1732137556238,33.55763115,235.87,235.86,0.4669853]
["bitfinex","SOLUSD",1732137558042,33.55763115,235.91,235.86,0.4669853]
["bitfinex","SOLUSD",1732137558224,37.79613115,235.93,235.86,0.9669853]
["bitfinex","SOLUSD",1732137558824,70.0,236.16,235.92,67.6152623]
["bitfinex","SOLUSD",1732137559048,33.55763115,236.09,235.99,34.05763115]
["bitfinex","SOLUSD",1732137559362,33.55763115,236.03,235.95,33.55763115]
["bitfinex","SOLUSD",1732137559652,84.8229,236.12,235.96,0.5]
["bitfinex","SOLUSD",1732137559941,14.8229,236.12,235.96,0.5]
["bitfinex","SOLUSD",1732137560114,14.8229,236.12,236.0,0.5]
["bitfinex","SOLUSD",1732137560323,4.2351,236.12,236.0,0.5]
["bitfinex","SOLUSD",1732137560516,4.2351,236.12,235.98,0.5]
["bitfinex","SOLUSD",1732137560812,14.8229,236.12,235.98,0.5]
["bitfinex","SOLUSD",1732137561017,14.8229,236.12,236.0,0.5]
["bitfinex","SOLUSD",1732137561636,23.776884,236.11,236.0,0.5]
["bitfinex","SOLUSD",1732137562036,23.776884,236.09,236.0,0.5]
["bitfinex","SOLUSD",1732137563046,4.2354,236.1,236.03,0.5]
["bitfinex","SOLUSD",1732137563223,4.2354,236.1,236.03,34.08803809]
["bitfinex","SOLUSD",1732137563943,10.5857,236.17,236.03,0.5]
["bitfinex","SOLUSD",1732137564357,20.0,236.16,236.03,0.5]
["bitfinex","SOLUSD",1732137565148,21.1667,236.22,236.1,0.5]
["bitfinex","SOLUSD",1732137565149,4.2345,236.15,236.1,0.5]
["bitfinex","SOLUSD",1732137565336,4.2335,236.21,236.12,0.5]
["bitfinex","SOLUSD",1732137565542,4.76131684,236.16,236.01,0.5]
["bitfinex","SOLUSD",1732137565854,4.76131684,236.16,235.98,11.0939]
["bitfinex","SOLUSD",1732137566059,4.76131684,236.16,235.98,15.3315]
["bitfinex","SOLUSD",1732137566624,23.776884,236.15,235.98,15.3315]
["bitfinex","SOLUSD",1732137567267,23.776884,236.13,235.98,15.3315]
["bitfinex","SOLUSD",1732137567556,20.0,236.1,235.98,15.3315]
["bitfinex","SOLUSD",1732137567725,23.776884,236.09,235.98,15.3315]
["bitfinex","SOLUSD",1732137568239,20.0,236.06,235.95,0.5]
["bitfinex","SOLUSD",1732137568556,23.776884,236.03,235.91,0.5]
["bitfinex","SOLUSD",1732137568723,23.776884,236.03,235.93,0.5]
["bitfinex","SOLUSD",1732137568724,23.776884,236.01,235.93,0.5]
["bitfinex","SOLUSD",1732137568923,23.776884,236.01,235.89,0.5]
["bitfinex","SOLUSD",1732137569245,23.776884,235.99,235.88,10.5983]
["bitfinex","SOLUSD",1732137569439,23.776884,235.99,235.88,0.5]
["bitfinex","SOLUSD",1732137569641,23.776884,235.99,235.91,0.5]
["bitfinex","SOLUSD",1732137569829,23.776884,235.99,235.88,0.5]
["bitfinex","SOLUSD",1732137571035,23.776884,235.97,235.88,0.5]
["bitfinex","SOLUSD",1732137571428,23.776884,235.97,235.91,0.5]
["bitfinex","SOLUSD",1732137572039,28.014284,235.99,235.91,0.5]
["bitfinex","SOLUSD",1732137573261,4.2358,236.08,235.96,0.5]
["bitfinex","SOLUSD",1732137573474,4.2358,236.08,235.99,0.5]
["bitfinex","SOLUSD",1732137574265,4.2358,236.08,235.97,0.5]
["bitfinex","SOLUSD",1732137574462,4.2358,236.08,235.98,0.5]
["bitfinex","SOLUSD",1732137575344,20.0,236.06,235.98,0.5]
["bitfinex","SOLUSD",1732137576965,20.0,236.06,235.96,5.2379]
["bitfinex","SOLUSD",1732137577300,20.0,236.06,235.98,0.5]
["bitfinex","SOLUSD",1732137577746,20.0,236.03,235.95,0.5]
["bitfinex","SOLUSD",1732137578334,23.776884,236.02,235.92,0.5]
["bitfinex","SOLUSD",1732137578567,20.0,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732137579137,20.0,236.01,235.92,0.5]
["bitfinex","SOLUSD",1732137579341,23.776884,236.04,235.92,0.5]
["bitfinex","SOLUSD",1732137579342,23.776884,236.0,235.92,0.5]
["bitfinex","SOLUSD",1732137579565,20.0,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732137579864,4.2376,235.98,235.92,0.5]
["bitfinex","SOLUSD",1732137580662,4.2376,235.98,235.89,0.5]
["bitfinex","SOLUSD",1732137580870,23.776884,235.97,235.89,0.5]
["bitfinex","SOLUSD",1732137581073,20.0,235.96,235.89,0.5]
["bitfinex","SOLUSD",1732137581552,20.0,235.94,235.89,0.5]
["bitfinex","SOLUSD",1732137581750,20.0,235.94,235.86,0.4669853]
["bitfinex","SOLUSD",1732137581751,4.2387,235.92,235.86,0.4669853]
["bitfinex","SOLUSD",1732137581973,4.2387,235.92,235.86,0.9669853]
["bitfinex","SOLUSD",1732137582576,4.2387,235.92,235.86,0.4669853]
["bitfinex","SOLUSD",1732137582577,20.0,235.88,235.86,0.4669853]
["bitfinex","SOLUSD",1732137584071,70.0,235.97,235.86,0.4669853]
["bitfinex","SOLUSD",1732137584072,43.776884,235.96,235.86,0.4669853]
["bitfinex","SOLUSD",1732137584273,58.609884,235.96,235.86,0.4669853]
["bitfinex","SOLUSD",1732137586549,28.014884,235.96,235.87,0.5]
["bitfinex","SOLUSD",1732137586747,28.014884,235.96,235.92,0.5]
["bitfinex","SOLUSD",1732137586748,4.238,235.96,235.92,0.5]
["bitfinex","SOLUSD",1732137587655,14.8269,236.06,235.92,0.5]
["bitfinex","SOLUSD",1732137588381,10.5907,236.06,235.98,0.5]
["bitfinex","SOLUSD",1732137588753,4.2356,236.09,235.98,0.5]
["bitfinex","SOLUSD",1732137589869,14.8247,236.09,235.98,0.5]
["bitfinex","SOLUSD",1732137590068,23.776884,236.06,235.98,0.5]
["bitfinex","SOLUSD",1732137590263,23.776884,236.06,235.96,0.5]
["bitfinex","SOLUSD",1732137591162,23.776884,236.02,235.94,0.5]
["bitfinex","SOLUSD",1732137591364,20.0,236.01,235.94,0.5]
["bitfinex","SOLUSD",1732137592179,4.2372,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732137592982,4.2372,236.0,235.92,0.5]
["bitfinex","SOLUSD",1732137593189,70.0,235.9,235.86,0.4669853]
["bitfinex","SOLUSD",1732137593370,70.0,235.9,235.78,16.956913]
["bitfinex","SOLUSD",1732137593371,20.0,235.79,235.78,16.956913]
["bitfinex","SOLUSD",1732137593567,20.0,235.75,235.68,0.5]
["bitfinex","SOLUSD",1732137593884,20.0,235.75,235.66,0.5]
["bitfinex","SOLUSD",1732137594073,20.0,235.75,235.69,0.5]
["bitfinex","SOLUSD",1732137594276,4.2419,235.74,235.69,0.5]
["bitfinex","SOLUSD",1732137594657,4.2416,235.76,235.73,0.5]
["bitfinex","SOLUSD",1732137595879,4.241,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732137597309,4.241,235.79,235.76,0.5]
["bitfinex","SOLUSD",1732137598278,21.1999,235.85,235.76,0.5]
["bitfinex","SOLUSD",1732137598478,23.776884,235.82,235.76,0.5]
["bitfinex","SOLUSD",1732137598984,23.776884,235.84,235.76,0.5]
["bitfinex","SOLUSD",1732137599879,33.20604695,236.11,235.85,0.5]
["bitfinex","SOLUSD",1732137599880,70.0,235.99,235.85,0.5]
["bitfinex","SOLUSD",1732137600189,4.2376,235.98,235.88,0.5]
["bitfinex","SOLUSD",1732137600363,10.5924,236.02,235.88,0.5]
["bitfinex","SOLUSD",1732137600563,70.0,236.0,235.88,0.5]
["bitfinex","SOLUSD",1732137600970,70.0,236.0,235.91,0.5]
["bitfinex","SOLUSD",1732137601166,10.5924,236.02,235.9,0.5]
["bitfinex","SOLUSD",1732137601462,10.5924,236.02,235.94,0.5]
["bitfinex","SOLUSD",1732137602072,10.5924,236.02,235.91,0.5]
["bitfinex","SOLUSD",1732137602277,10.5924,236.02,235.93,0.5]
["bitfinex","SOLUSD",1732137602670,23.776884,236.01,235.93,0.5]
["bitfinex","SOLUSD",1732137603494,23.776884,235.97,235.89,0.5]
["bitfinex","SOLUSD",1732137603710,23.776884,235.99,235.87,0.5]
["bitfinex","SOLUSD",1732137604006,23.776884,235.97,235.89,0.5]
["bitfinex","SOLUSD",1732137604319,23.776884,235.97,235.92,0.5]
["bitfinex","SOLUSD",1732137604688,4.238,235.96,235.92,0.5]
["bitfinex","SOLUSD",1732137605190,4.238,235.96,235.87,0.5]
["bitfinex","SOLUSD",1732137605191,23.776884,235.95,235.87,0.5]
["bitfinex","SOLUSD",1732137605403,23.776884,235.95,235.9,0.5]
["bitfinex","SOLUSD",1732137607011,4.2371,236.01,235.95,0.5]
["bitfinex","SOLUSD",1732137607343,4.2371,236.01,235.99,0.5]
["bitfinex","SOLUSD",1732137608297,10.5902,236.07,235.97,0.5]
["bitfinex","SOLUSD",1732137608482,23.776884,236.06,235.97,0.5]
["bitfinex","SOLUSD",1732137609389,23.776884,236.04,235.97,0.5]
["bitfinex","SOLUSD",1732137611415,28.013084,236.06,235.97,0.5]
["bitfinex","SOLUSD",1732137611601,28.013084,236.06,235.95,0.5]
["bitfinex","SOLUSD",1732137611602,28.013084,236.06,236.0,0.5]
["bitfinex","SOLUSD",1732137613219,38.603584,236.06,235.96,0.5]
["bitfinex","SOLUSD",1732137613402,38.603584,236.06,235.94,0.5]
["bitfinex","SOLUSD",1732137613793,20.0,236.03,235.9,0.5]
["bitfinex","SOLUSD",1732137613990,23.776884,236.0,235.92,0.5]
["bitfinex","SOLUSD",1732137614193,70.0,236.0,235.85,0.5]
["bitfinex","SOLUSD",1732137614405,70.0,236.0,235.77,0.5]
["bitfinex","SOLUSD",1732137614406,20.0,235.95,235.77,0.5]
["bitfinex","SOLUSD",1732137614609,9.19907691,236.0,235.6,21.2221]
["bitfinex","SOLUSD",1732137614610,70.0,235.88,235.71,0.5]
["bitfinex","SOLUSD",1732137614841,43.776884,235.87,235.71,0.5]
["bitfinex","SOLUSD",1732137615121,43.776884,235.87,235.65,10.6089]
["bitfinex","SOLUSD",1732137615122,43.776884,235.87,235.69,0.5]
["bitfinex","SOLUSD",1732137615287,43.776884,235.85,235.71,0.5]
["bitfinex","SOLUSD",1732137615491,43.776884,235.85,235.72,0.5]
["bitfinex","SOLUSD",1732137615723,43.776884,235.85,235.73,0.5]
["bitfinex","SOLUSD",1732137615890,43.776884,235.85,235.72,0.5]
["bitfinex","SOLUSD",1732137616090,43.776884,235.85,235.71,0.5]
["bitfinex","SOLUSD",1732137616091,43.776884,235.85,235.76,0.5]
["bitfinex","SOLUSD",1732137616321,23.776884,235.85,235.78,0.5]
["bitfinex","SOLUSD",1732137616737,23.776884,235.85,235.72,1.0]
["bitfinex","SOLUSD",1732137616738,20.0,235.84,235.72,1.0]
["bitfinex","SOLUSD",1732137616893,23.776884,235.83,235.77,0.5]
["bitfinex","SOLUSD",1732137617094,4.2405,235.82,235.8,0.5]
["bitfinex","SOLUSD",1732137617391,4.2405,235.82,235.7,10.6067]
["bitfinex","SOLUSD",1732137617392,14.833,235.96,235.84,1.0]
["bitfinex","SOLUSD",1732137617598,14.833,235.96,235.88,0.5]
["bitfinex","SOLUSD",1732137617914,14.833,235.96,235.82,1.0]
["bitfinex","SOLUSD",1732137618097,14.833,235.96,235.82,0.5]
["bitfinex","SOLUSD",1732137618297,70.0,235.94,235.8,0.5]
["bitfinex","SOLUSD",1732137618494,74.85262182,235.94,235.8,0.5]
["bitfinex","SOLUSD",1732137618697,23.776884,235.95,235.84,1.0]
["bitfinex","SOLUSD",1732137618896,23.776884,235.95,235.82,0.5]
["bitfinex","SOLUSD",1732137618897,20.0,235.95,235.82,0.5]
["bitfinex","SOLUSD",1732137619187,20.0,235.93,235.76,0.5]
["bitfinex","SOLUSD",1732137619392,20.0,235.86,235.72,0.5]
["bitfinex","SOLUSD",1732137619626,20.0,235.86,235.74,1.0]
["bitfinex","SOLUSD",1732137620028,23.776884,235.85,235.76,0.5]
["bitfinex","SOLUSD",1732137620193,23.776884,235.85,235.8,0.5]
["bitfinex","SOLUSD",1732137620820,23.776884,235.85,235.78,0.5]
["bitfinex","SOLUSD",1732137621024,23.776884,235.85,235.75,0.5]
["bitfinex","SOLUSD",1732137621230,70.0,235.88,235.75,0.5]
["bitfinex","SOLUSD",1732137621231,38.615484,235.87,235.75,1.0]
["bitfinex","SOLUSD",1732137621522,38.615484,235.87,235.62,1.4669853]
["bitfinex","SOLUSD",1732137621523,38.615484,235.87,235.79,0.5]
["bitfinex","SOLUSD",1732137621722,28.016484,235.87,235.84,0.5]
["bitfinex","SOLUSD",1732137622031,28.016484,235.87,235.84,1.0]
["bitfinex","SOLUSD",1732137622032,4.2396,235.87,235.84,1.0]
["bitfinex","SOLUSD",1732137622360,4.238,235.96,235.88,0.5]
["bitfinex","SOLUSD",1732137622525,4.238,235.96,235.86,1.0]
["bitfinex","SOLUSD",1732137622825,14.833,235.96,235.88,0.5]
["bitfinex","SOLUSD",1732137622997,4.238,235.96,235.93,1.0]
["bitfinex","SOLUSD",1732137623329,21.1819,236.05,235.9,0.5]
["bitfinex","SOLUSD",1732137623533,70.0,236.01,235.86,0.5]
["bitfinex","SOLUSD",1732137623707,4.85262182,236.0,235.86,0.5]
["bitfinex","SOLUSD",1732137624017,70.0,235.98,235.85,0.5]
["bitfinex","SOLUSD",1732137624229,70.0,235.95,235.83,0.5]
["bitfinex","SOLUSD",1732137624436,23.776884,235.94,235.83,0.5]
["bitfinex","SOLUSD",1732137624601,20.0,235.91,235.81,0.5]
["bitfinex","SOLUSD",1732137624795,20.0,235.89,235.78,0.5]
["bitfinex","SOLUSD",1732137624991,23.776884,235.88,235.8,0.5]
["bitfinex","SOLUSD",1732137625218,23.776884,235.88,235.71,33.62044127]
["bitfinex","SOLUSD",1732137625219,20.0,235.85,235.73,0.5]
["bitfinex","SOLUSD",1732137625421,23.776884,235.82,235.71,1.0]
["bitfinex","SOLUSD",1732137625624,23.776884,235.82,235.73,0.5]
["bitfinex","SOLUSD",1732137625835,23.776884,235.82,235.71,0.5]
["bitfinex","SOLUSD",1732137626041,20.0,235.79,235.66,0.18900576]
["bitfinex","SOLUSD",1732137626196,20.0,235.77,235.66,0.18900576]
["bitfinex","SOLUSD",1732137626401,23.776884,235.76,235.66,0.18900576]
["bitfinex","SOLUSD",1732137626844,23.776884,235.76,235.68,0.18900576]
["bitfinex","SOLUSD",1732137627010,23.776884,235.76,235.7,0.18900576]
["bitfinex","SOLUSD",1732137627343,23.776884,235.74,235.7,0.18900576]
["bitfinex","SOLUSD",1732137627629,4.2417,235.75,235.7,0.18900576]
["bitfinex","SOLUSD",1732137628131,23.776884,235.74,235.66,0.68900576]
["bitfinex","SOLUSD",1732137628310,23.776884,235.74,235.62,0.9669853]
["bitfinex","SOLUSD",1732137628311,20.0,235.73,235.62,0.9669853]
["bitfinex","SOLUSD",1732137628507,23.776884,235.72,235.64,0.5]
["bitfinex","SOLUSD",1732137629031,23.776884,235.72,235.64,0.68900576]
["bitfinex","SOLUSD",1732137629199,23.776884,235.7,235.62,0.4669853]
["bitfinex","SOLUSD",1732137629400,20.0,235.67,235.62,0.4669853]
["bitfinex","SOLUSD",1732137629702,23.776884,235.68,235.62,0.4669853]
["bitfinex","SOLUSD",1732137629703,23.776884,235.64,235.62,0.4669853]
["bitfinex","SOLUSD",1732137630119,14.8487,235.71,235.62,0.65599106]
["bitfinex","SOLUSD",1732137630432,4.2405,235.82,235.73,0.5]
["bitfinex","SOLUSD",1732137630601,4.2405,235.82,235.7,0.5]
["bitfinex","SOLUSD",1732137630602,10.6018,235.81,235.7,0.5]
["bitfinex","SOLUSD",1732137630813,70.31099424,235.79,235.65,0.68900576]
["bitfinex","SOLUSD",1732137631121,70.31099424,235.76,235.62,0.65599106]
["bitfinex","SOLUSD",1732137631325,14.8461,235.75,235.67,0.18900576]
["bitfinex","SOLUSD",1732137631629,14.8461,235.75,235.62,0.4669853]
["bitfinex","SOLUSD",1732137631630,20.0,235.74,235.62,1.15599106]
["bitfinex","SOLUSD",1732137632238,20.0,235.72,235.62,0.4669853]
["bitfinex","SOLUSD",1732137632399,20.0,235.69,235.62,0.4669853]
["bitfinex","SOLUSD",1732137632603,43.776884,235.65,235.62,0.4669853]
["bitfinex","SOLUSD",1732137633306,43.776884,235.63,235.62,0.4669853]
["bitfinex","SOLUSD",1732137633640,43.776884,235.63,235.5,0.5]
["bitfinex","SOLUSD",1732137633641,20.0,235.6,235.5,0.5]
["bitfinex","SOLUSD",1732137633843,23.776884,235.59,235.5,0.5]
["bitfinex","SOLUSD",1732137634041,23.776884,235.57,235.46,0.5]
["bitfinex","SOLUSD",1732137634224,23.776884,235.57,235.47,0.18900576]
["bitfinex","SOLUSD",1732137634423,20.0,235.56,235.47,0.18900576]
["bitfinex","SOLUSD",1732137634736,23.776884,235.53,235.41,0.68900576]
["bitfinex","SOLUSD",1732137635047,23.776884,235.51,235.38,0.5]
["bitfinex","SOLUSD",1732137635218,20.0,235.48,235.36,0.68900576]
["bitfinex","SOLUSD",1732137635421,23.776884,235.47,235.38,0.5]
["bitfinex","SOLUSD",1732137636040,23.776884,235.45,235.38,0.5]
["bitfinex","SOLUSD",1732137636417,23.776884,235.48,235.39,0.65599106]
["bitfinex","SOLUSD",1732137636619,23.776884,235.48,235.4,0.5]
["bitfinex","SOLUSD",1732137637130,23.776884,235.48,235.39,0.4669853]
["bitfinex","SOLUSD",1732137637374,14.8625,235.49,235.39,0.4669853]
["bitfinex","SOLUSD",1732137637375,20.0,235.45,235.39,0.4669853]
["bitfinex","SOLUSD",1732137637644,23.776884,235.4,235.39,0.4669853]
["bitfinex","SOLUSD",1732137637957,43.776884,235.4,235.39,0.4669853]
["bitfinex","SOLUSD",1732137638112,20.0,235.39,235.24,0.5]
["bitfinex","SOLUSD",1732137638454,20.0,235.39,235.2,0.68900576]
["bitfinex","SOLUSD",1732137638455,23.776884,235.32,235.2,0.68900576]
["bitfinex","SOLUSD",1732137638740,70.0,235.37,235.24,0.5]
["bitfinex","SOLUSD",1732137638741,23.776884,235.3,235.24,0.5]
["bitfinex","SOLUSD",1732137638928,23.776884,235.3,235.22,0.5]
["bitfinex","SOLUSD",1732137639134,20.0,235.27,235.15,0.9669853]
["bitfinex","SOLUSD",1732137639338,4.34645509,235.4,235.15,0.9669853]
["bitfinex","SOLUSD",1732137639339,23.776884,235.22,235.15,0.4669853]
["bitfinex","SOLUSD",1732137639539,20.0,235.19,235.15,0.4669853]
["bitfinex","SOLUSD",1732137639834,35.19289424,235.18,235.15,0.4669853]
["bitfinex","SOLUSD",1732137640228,43.776884,235.16,235.15,0.4669853]
["bitfinex","SOLUSD",1732137640536,43.776884,235.16,235.03,0.5]
["bitfinex","SOLUSD",1732137640537,23.776884,235.1,235.03,0.5]
["bitfinex","SOLUSD",1732137640840,23.776884,235.1,235.03,0.68900576]
["bitfinex","SOLUSD",1732137641018,23.776884,235.1,234.99,0.5]
["bitfinex","SOLUSD",1732137641221,23.776884,235.07,234.98,0.23356051]
["bitfinex","SOLUSD",1732137641917,23.776884,235.04,234.98,0.23356051]
["bitfinex","SOLUSD",1732137642115,23.776884,235.01,234.98,0.23356051]
["bitfinex","SOLUSD",1732137643330,23.776884,234.99,234.87,0.5]
["bitfinex","SOLUSD",1732137643526,23.776884,234.99,234.6,0.5]
["bitfinex","SOLUSD",1732137643527,23.776884,234.99,234.52,0.18900576]
["bitfinex","SOLUSD",1732137643528,70.0,234.63,234.52,0.18900576]
["bitfinex","SOLUSD",1732137643730,7.5038688,234.83,234.49,0.12793796]
["bitfinex","SOLUSD",1732137643731,177.00913054,234.8,234.59,0.18900576]
["bitfinex","SOLUSD",1732137643914,177.00913054,234.8,234.49,0.12793796]
["bitfinex","SOLUSD",1732137643915,70.0,234.77,234.6,0.18900576]
["bitfinex","SOLUSD",1732137644120,20.0,234.87,234.5,48.54564127]
["bitfinex","SOLUSD",1732137644121,23.776884,234.76,234.66,0.18900576]
["bitfinex","SOLUSD",1732137644529,20.0,234.87,234.58,0.5]
["bitfinex","SOLUSD",1732137644530,70.0,234.93,234.78,0.18900576]
["bitfinex","SOLUSD",1732137644725,70.0,234.96,234.82,0.18900576]
["bitfinex","SOLUSD",1732137644931,4.2553,235.0,234.88,0.18900576]
["bitfinex","SOLUSD",1732137645348,4.2547,235.03,234.9,0.18900576]
["bitfinex","SOLUSD",1732137645849,4.2536,235.1,235.0,0.18900576]
["bitfinex","SOLUSD",1732137646023,75.08605026,235.12,234.99,0.18900576]
["bitfinex","SOLUSD",1732137646024,5.08605026,235.12,234.99,0.18900576]
["bitfinex","SOLUSD",1732137646220,9.33785026,235.19,235.09,0.18900576]
["bitfinex","SOLUSD",1732137646436,9.33785026,235.19,234.86,114.1024]
["bitfinex","SOLUSD",1732137646437,70.0,235.15,234.98,0.18900576]
["bitfinex","SOLUSD",1732137646754,5.21650098,235.19,235.05,0.18900576]
["bitfinex","SOLUSD",1732137646925,5.21650098,235.19,234.97,34.12044127]
["bitfinex","SOLUSD",1732137646926,5.21650098,235.19,235.1,0.18900576]
["bitfinex","SOLUSD",1732137647549,4.2518,235.19,235.1,0.18900576]
["bitfinex","SOLUSD",1732137647723,0.3266324,235.21,235.15,0.18900576]
["bitfinex","SOLUSD",1732137648139,0.3266324,235.21,235.07,0.18900576]
["bitfinex","SOLUSD",1732137648441,4.5782324,235.21,235.11,0.18900576]
["bitfinex","SOLUSD",1732137648647,0.3266324,235.21,235.11,0.18900576]
["bitfinex","SOLUSD",1732137648851,4.2517,235.2,235.11,0.18900576]
["bitfinex","SOLUSD",1732137649028,4.2517,235.2,235.1,0.18900576]
["bitfinex","SOLUSD",1732137649653,0.3266324,235.21,235.14,0.18900576]
["bitfinex","SOLUSD",1732137649925,4.5781324,235.21,235.14,0.18900576]
["bitfinex","SOLUSD",1732137650561,0.3266324,235.21,235.17,0.18900576]
["bitfinex","SOLUSD",1732137650766,0.3266324,235.21,235.2,0.18900576]
["bitfinex","SOLUSD",1732137652236,4.2489,235.35,235.3,0.18900576]
["bitfinex","SOLUSD",1732137652463,4.2489,235.35,235.31,0.18900576]
["bitfinex","SOLUSD",1732137652627,4.2485,235.38,235.34,0.18900576]
["bitfinex","SOLUSD",1732137652829,0.96470098,235.37,235.34,0.18900576]
["bitfinex","SOLUSD",1732137653172,0.96470098,235.37,235.33,0.18900576]
["bitfinex","SOLUSD",1732137653328,0.96470098,235.37,235.36,0.18900576]
["bitfinex","SOLUSD",1732137654265,4.2477,235.42,235.36,0.18900576]
["bitfinex","SOLUSD",1732137654853,4.2464,235.49,235.39,0.18900576]
["bitfinex","SOLUSD",1732137655157,70.0,235.53,235.44,0.18900576]
["bitfinex","SOLUSD",1732137655451,0.96470098,235.52,235.49,0.18900576]
["bitfinex","SOLUSD",1732137655653,4.2461,235.51,235.41,0.18900576]
["bitfinex","SOLUSD",1732137655856,4.2461,235.51,235.45,0.18900576]
["bitfinex","SOLUSD",1732137656453,4.2461,235.51,235.42,0.18900576]
["bitfinex","SOLUSD",1732137656655,4.2461,235.51,235.4,0.18900576]
["bitfinex","SOLUSD",1732137657380,70.0,235.55,235.41,33.62044127]
["bitfinex","SOLUSD",1732137657556,4.245,235.57,235.47,0.18900576]
["bitfinex","SOLUSD",1732137658249,70.0,235.48,235.34,0.18900576]
["bitfinex","SOLUSD",1732137658637,23.776884,235.4,235.29,0.18900576]
["bitfinex","SOLUSD",1732137659268,23.776884,235.46,235.3,0.18900576]
["bitfinex","SOLUSD",1732137659565,23.776884,235.44,235.34,0.18900576]
["bitfinex","SOLUSD",1732137660268,4.2471,235.45,235.41,0.18900576]
["bitfinex","SOLUSD",1732137660565,4.2471,235.45,235.38,0.18900576]
["bitfinex","SOLUSD",1732137660769,23.776884,235.44,235.3,0.18900576]
["bitfinex","SOLUSD",1732137660979,23.776884,235.44,235.29,0.18900576]
["bitfinex","SOLUSD",1732137660980,23.776884,235.41,235.29,0.18900576]
["bitfinex","SOLUSD",1732137661472,70.0,235.36,235.24,0.18900576]
["bitfinex","SOLUSD",1732137661774,4.2484,235.38,235.24,0.18900576]
["bitfinex","SOLUSD",1732137661775,23.776884,235.29,235.24,0.18900576]
["bitfinex","SOLUSD",1732137662075,23.776884,235.33,235.2,0.18900576]
["bitfinex","SOLUSD",1732137662249,23.776884,235.33,235.24,0.18900576]
["bitfinex","SOLUSD",1732137662457,23.776884,235.33,235.22,0.18900576]
["bitfinex","SOLUSD",1732137662656,20.0,235.3,235.17,0.18900576]
["bitfinex","SOLUSD",1732137662834,23.776884,235.25,235.1,0.18900576]
["bitfinex","SOLUSD",1732137663355,23.776884,235.25,235.14,0.18900576]
["bitfinex","SOLUSD",1732137663548,23.776884,235.25,235.21,0.18900576]
["bitfinex","SOLUSD",1732137663549,4.2509,235.24,235.21,0.18900576]
["bitfinex","SOLUSD",1732137663754,23.776884,235.23,235.14,0.18900576]
["bitfinex","SOLUSD",1732137663972,4.2509,235.24,235.16,0.18900576]
["bitfinex","SOLUSD",1732137664180,80.6239,235.32,235.19,0.18900576]
["bitfinex","SOLUSD",1732137664344,4.2497,235.31,235.19,33.62044127]
["bitfinex","SOLUSD",1732137664687,4.2497,235.31,235.17,0.18900576]
["bitfinex","SOLUSD",1732137665280,4.2497,235.31,235.23,0.18900576]
["bitfinex","SOLUSD",1732137665442,70.0,235.37,235.21,0.18900576]
["bitfinex","SOLUSD",1732137665647,4.2488,235.36,235.17,0.18900576]
["bitfinex","SOLUSD",1732137665967,70.0,235.34,235.17,0.18900576]
["bitfinex","SOLUSD",1732137666146,36.1148,235.36,235.23,0.18900576]
["bitfinex","SOLUSD",1732137666353,20.0,235.31,235.21,0.18900576]
["bitfinex","SOLUSD",1732137666561,14.8708,235.36,235.21,0.18900576]
["bitfinex","SOLUSD",1732137666758,20.0,235.35,235.25,0.18900576]
["bitfinex","SOLUSD",1732137667275,20.0,235.32,235.21,0.18900576]
["bitfinex","SOLUSD",1732137667475,20.0,235.29,235.21,0.18900576]
["bitfinex","SOLUSD",1732137667679,4.2502,235.28,235.21,0.18900576]
["bitfinex","SOLUSD",1732137667885,4.2502,235.28,235.24,0.18900576]
["bitfinex","SOLUSD",1732137668182,23.776884,235.27,235.2,0.18900576]
["bitfinex","SOLUSD",1732137668349,23.776884,235.27,235.18,0.18900576]
["bitfinex","SOLUSD",1732137668552,23.776884,235.27,235.2,0.18900576]
["bitfinex","SOLUSD",1732137669157,4.2502,235.28,235.22,0.18900576]
["bitfinex","SOLUSD",1732137669357,4.2502,235.28,235.16,33.62044127]
["bitfinex","SOLUSD",1732137669358,4.2486,235.37,235.27,0.18900576]
["bitfinex","SOLUSD",1732137669571,4.2486,235.37,235.29,0.18900576]
["bitfinex","SOLUSD",1732137669780,4.2486,235.37,235.27,0.18900576]
["bitfinex","SOLUSD",1732137669952,70.0,235.36,235.22,0.18900576]
["bitfinex","SOLUSD",1732137670279,70.0,235.33,235.22,0.18900576]
["bitfinex","SOLUSD",1732137670654,23.776884,235.32,235.22,0.18900576]
["bitfinex","SOLUSD",1732137671157,23.776884,235.29,235.18,0.18900576]
["bitfinex","SOLUSD",1732137671572,4.2502,235.28,235.22,0.18900576]
["bitfinex","SOLUSD",1732137671882,4.2502,235.28,235.23,0.18900576]
["bitfinex","SOLUSD",1732137672178,4.2502,235.28,235.18,0.18900576]
["bitfinex","SOLUSD",1732137672405,70.0,235.26,235.18,0.18900576]
["bitfinex","SOLUSD",1732137672680,75.08605026,235.26,235.13,0.18900576]
["bitfinex","SOLUSD",1732137672877,23.776884,235.24,235.1,0.18900576]
["bitfinex","SOLUSD",1732137673081,20.0,235.21,235.07,0.18900576]
["bitfinex","SOLUSD",1732137673280,93.776884,235.24,235.17,0.18900576]
["bitfinex","SOLUSD",1732137673281,23.776884,235.24,235.17,0.18900576]
["bitfinex","SOLUSD",1732137673580,38.653984,235.26,235.19,0.18900576]
["bitfinex","SOLUSD",1732137673872,4.2506,235.26,235.19,0.18900576]
["bitfinex","SOLUSD",1732137674071,4.2506,235.26,235.23,0.18900576]
["bitfinex","SOLUSD",1732137674461,4.2506,235.26,235.25,0.18900576]
["bitfinex","SOLUSD",1732137674652,4.2506,235.26,235.23,0.18900576]
["bitfinex","SOLUSD",1732137674872,4.2506,235.26,235.18,0.18900576]
["bitfinex","SOLUSD",1732137675058,4.2506,235.26,235.2,0.18900576]
["bitfinex","SOLUSD",1732137675260,14.8771,235.26,235.18,0.18900576]
["bitfinex","SOLUSD",1732137675475,5.08605026,235.28,235.12,0.18900576]
["bitfinex","SOLUSD",1732137675655,23.776884,235.2,235.12,0.18900576]
["bitfinex","SOLUSD",1732137675855,23.776884,235.2,235.15,0.18900576]
["bitfinex","SOLUSD",1732137676091,23.776884,235.24,235.18,0.18900576]
["bitfinex","SOLUSD",1732137676253,23.776884,235.24,235.2,0.18900576]
["bitfinex","SOLUSD",1732137676456,4.2504,235.27,235.2,0.18900576]
["bitfinex","SOLUSD",1732137676865,14.8764,235.27,235.18,0.18900576]
["bitfinex","SOLUSD",1732137677068,14.8764,235.27,235.2,0.18900576]
["bitfinex","SOLUSD",1732137677255,4.2491,235.34,235.23,0.18900576]
["bitfinex","SOLUSD",1732137677565,21.2424,235.38,235.16,33.62044127]
["bitfinex","SOLUSD",1732137677566,70.0,235.37,235.28,0.18900576]
["bitfinex","SOLUSD",1732137677772,70.0,235.34,235.24,0.18900576]
["bitfinex","SOLUSD",1732137677970,70.0,235.34,235.2,0.18900576]
["bitfinex","SOLUSD",1732137678162,70.0,235.34,235.21,0.18900576]
["bitfinex","SOLUSD",1732137678363,5.08605026,235.37,235.26,0.18900576]
["bitfinex","SOLUSD",1732137678584,21.2424,235.38,235.27,0.18900576]
["bitfinex","SOLUSD",1732137678805,20.0,235.37,235.27,0.18900576]
["bitfinex","SOLUSD",1732137678991,21.2424,235.38,235.28,0.18900576]
["bitfinex","SOLUSD",1732137679394,21.2424,235.38,235.19,33.62044127]
["bitfinex","SOLUSD",1732137679395,21.2424,235.38,235.26,0.18900576]
["bitfinex","SOLUSD",1732137680205,31.8622,235.39,235.3,0.18900576]
["bitfinex","SOLUSD",1732137680494,10.6209,235.39,235.33,0.18900576]
["bitfinex","SOLUSD",1732137680697,4.2479,235.41,235.35,0.18900576]
["bitfinex","SOLUSD",1732137680916,4.2479,235.41,235.39,0.18900576]
["bitfinex","SOLUSD",1732137681081,4.2479,235.41,235.37,0.18900576]
["bitfinex","SOLUSD",1732137681281,14.8676,235.41,235.32,0.18900576]
["bitfinex","SOLUSD",1732137681683,10.6197,235.41,235.32,0.18900576]
["bitfinex","SOLUSD",1732137681902,10.6197,235.41,235.21,10.6287]
["bitfinex","SOLUSD",1732137681903,23.776884,235.4,235.28,0.18900576]
["bitfinex","SOLUSD",1732137682199,28.86293426,235.4,235.28,0.18900576]
["bitfinex","SOLUSD",1732137682406,28.86293426,235.4,235.26,0.18900576]
["bitfinex","SOLUSD",1732137682702,28.86293426,235.4,235.29,0.18900576]
["bitfinex","SOLUSD",1732137683001,23.776884,235.4,235.29,0.18900576]
["bitfinex","SOLUSD",1732137683575,23.776884,235.38,235.31,0.18900576]
["bitfinex","SOLUSD",1732137683788,23.776884,235.38,235.27,0.18900576]
["bitfinex","SOLUSD",1732137683997,28.86293426,235.38,235.27,0.18900576]
["bitfinex","SOLUSD",1732137684382,23.776884,235.35,235.27,0.18900576]
["bitfinex","SOLUSD",1732137684876,57.3514,235.39,235.27,0.18900576]
["bitfinex","SOLUSD",1732137685071,57.3514,235.39,235.34,0.18900576]
["bitfinex","SOLUSD",1732137685275,57.3514,235.39,235.32,0.18900576]
["bitfinex","SOLUSD",1732137685598,21.2368,235.44,235.37,0.18900576]
["bitfinex","SOLUSD",1732137686416,21.2368,235.44,235.35,0.18900576]
["bitfinex","SOLUSD",1732137686618,23.776884,235.43,235.39,0.18900576]
["bitfinex","SOLUSD",1732137687104,23.776884,235.43,235.37,0.18900576]
["bitfinex","SOLUSD",1732137687296,5.08605026,235.42,235.31,0.18900576]
["bitfinex","SOLUSD",1732137687503,23.776884,235.41,235.31,0.18900576]
["bitfinex","SOLUSD",1732137687915,93.776884,235.39,235.31,0.18900576]
["bitfinex","SOLUSD",1732137688096,5.08605026,235.38,235.31,0.18900576]
["bitfinex","SOLUSD",1732137688298,23.776884,235.37,235.29,0.18900576]
["bitfinex","SOLUSD",1732137688609,4.2474,235.44,235.43,0.18900576]
["bitfinex","SOLUSD",1732137688809,4.2464,235.49,235.47,0.18900576]
["bitfinex","SOLUSD",1732137688993,4.2464,235.49,235.45,0.18900576]
["bitfinex","SOLUSD",1732137689187,4.2464,235.49,235.47,0.18900576]
["bitfinex","SOLUSD",1732137689713,4.2455,235.54,235.53,0.18900576]
["bitfinex","SOLUSD",1732137689949,4.9740353,235.58,235.57,0.18900576]
["bitfinex","SOLUSD",1732137691391,4.9740353,235.58,235.56,0.18900576]
["bitfinex","SOLUSD",1732137691592,4.9740353,235.58,235.56,33.80944703]
["bitfinex","SOLUSD",1732137692118,4.9740353,235.58,235.56,0.18900576]
["bitfinex","SOLUSD",1732137692591,4.9740353,235.58,235.57,0.18900576]
["bitfinex","SOLUSD",1732137692919,4.9740353,235.58,235.48,0.18900576]
["bitfinex","SOLUSD",1732137693097,36.8103353,235.58,235.46,0.18900576]
["bitfinex","SOLUSD",1732137693299,36.8103353,235.58,235.5,0.18900576]
["bitfinex","SOLUSD",1732137693497,106.8103353,235.58,235.5,0.18900576]
["bitfinex","SOLUSD",1732137693731,20.0,235.57,235.48,0.18900576]
["bitfinex","SOLUSD",1732137693929,70.0,235.55,235.46,0.18900576]
["bitfinex","SOLUSD",1732137694228,20.0,235.55,235.48,0.18900576]
["bitfinex","SOLUSD",1732137694432,36.0842,235.56,235.5,0.18900576]
["bitfinex","SOLUSD",1732137694639,36.0842,235.56,235.43,33.62044127]
["bitfinex","SOLUSD",1732137694640,36.0842,235.56,235.48,0.18900576]
["bitfinex","SOLUSD",1732137694812,20.0,235.55,235.46,0.18900576]
["bitfinex","SOLUSD",1732137695013,20.0,235.55,235.48,0.18900576]
["bitfinex","SOLUSD",1732137695316,90.0,235.55,235.46,0.18900576]
["bitfinex","SOLUSD",1732137696230,36.0872,235.54,235.46,0.18900576]
["bitfinex","SOLUSD",1732137696404,20.0,235.53,235.46,0.18900576]
["bitfinex","SOLUSD",1732137696607,36.0872,235.54,235.48,0.18900576]
["bitfinex","SOLUSD",1732137696809,36.0872,235.54,235.45,0.18900576]
["bitfinex","SOLUSD",1732137697019,36.0872,235.54,235.49,0.18900576]
["bitfinex","SOLUSD",1732137697224,4.2455,235.54,235.53,0.18900576]
["bitfinex","SOLUSD",1732137697712,0.7292353,235.58,235.57,0.18900576]
["bitfinex","SOLUSD",1732137698439,0.7292353,235.58,235.57,33.80944703]
["bitfinex","SOLUSD",1732137698628,0.7292353,235.58,235.57,57.58633103]
["bitfinex","SOLUSD",1732137698940,4.9740353,235.58,235.57,23.96588976]
["bitfinex","SOLUSD",1732137699240,0.7292353,235.58,235.57,23.96588976]
["bitfinex","SOLUSD",1732137699626,0.7292353,235.58,235.57,0.18900576]
["bitfinex","SOLUSD",1732137702453,4.245,235.57,235.5,0.18900576]
["bitfinex","SOLUSD",1732137702756,14.8575,235.57,235.51,0.18900576]
["bitfinex","SOLUSD",1732137703228,14.8575,235.57,235.48,0.18900576]
["bitfinex","SOLUSD",1732137703546,20.0,235.56,235.48,0.18900576]
["bitfinex","SOLUSD",1732137704327,20.0,235.54,235.45,0.18900576]
["bitfinex","SOLUSD",1732137704543,0.31099424,235.51,235.39,0.18900576]
["bitfinex","SOLUSD",1732137704730,57.3125,235.55,235.39,0.18900576]
["bitfinex","SOLUSD",1732137704731,44.08787824,235.49,235.39,0.18900576]
["bitfinex","SOLUSD",1732137705141,43.776884,235.49,235.39,0.18900576]
["bitfinex","SOLUSD",1732137705446,20.0,235.52,235.42,0.18900576]
["bitfinex","SOLUSD",1732137705631,20.0,235.52,235.28,10.6253]
["bitfinex","SOLUSD",1732137705632,20.5272078,235.52,235.39,0.18900576]
["bitfinex","SOLUSD",1732137705953,20.0,235.48,235.39,0.18900576]
["bitfinex","SOLUSD",1732137706238,14.8638,235.47,235.39,0.18900576]
["bitfinex","SOLUSD",1732137706449,20.0,235.46,235.39,0.18900576]
["bitfinex","SOLUSD",1732137706648,14.8638,235.47,235.39,0.18900576]
["bitfinex","SOLUSD",1732137706822,14.8638,235.47,235.31,34.12044127]
["bitfinex","SOLUSD",1732137706823,14.8638,235.47,235.45,0.18900576]
["bitfinex","SOLUSD",1732137707024,14.8638,235.47,235.43,0.18900576]
["bitfinex","SOLUSD",1732137707344,20.0,235.46,235.43,0.18900576]
["bitfinex","SOLUSD",1732137707547,14.8638,235.47,235.43,0.18900576]
["bitfinex","SOLUSD",1732137707846,14.8638,235.47,235.2,132.82044127]
["bitfinex","SOLUSD",1732137707847,4.2468,235.47,235.46,0.18900576]
["bitfinex","SOLUSD",1732137708013,4.2468,235.47,235.44,0.18900576]
["bitfinex","SOLUSD",1732137708218,0.5272078,235.52,235.44,0.18900576]
["bitfinex","SOLUSD",1732137708417,14.8613,235.51,235.48,0.18900576]
["bitfinex","SOLUSD",1732137708831,4.2461,235.51,235.5,0.18900576]
["bitfinex","SOLUSD",1732137709452,4.2461,235.51,235.48,0.18900576]
["bitfinex","SOLUSD",1732137709634,4.2461,235.51,235.46,0.18900576]
["bitfinex","SOLUSD",1732137709961,14.8613,235.51,235.46,0.18900576]
["bitfinex","SOLUSD",1732137710772,20.0,235.5,235.43,0.18900576]
["bitfinex","SOLUSD",1732137711248,20.0,235.5,235.42,0.18900576]
["bitfinex","SOLUSD",1732137711660,20.0,235.5,235.4,0.18900576]
["bitfinex","SOLUSD",1732137711861,23.776884,235.49,235.4,0.18900576]
["bitfinex","SOLUSD",1732137712061,20.0,235.46,235.35,0.18900576]
["bitfinex","SOLUSD",1732137712429,14.865,235.45,235.37,0.18900576]
["bitfinex","SOLUSD",1732137712778,20.0,235.44,235.35,0.18900576]
["bitfinex","SOLUSD",1732137712959,20.0,235.44,235.33,0.18900576]
["bitfinex","SOLUSD",1732137713252,20.0,235.42,235.34,0.18900576]
["bitfinex","SOLUSD",1732137713464,20.0,235.42,235.33,0.18900576]
["bitfinex","SOLUSD",1732137713636,90.0,235.42,235.29,0.18900576]
["bitfinex","SOLUSD",1732137714257,90.0,235.42,235.33,0.18900576]
["bitfinex","SOLUSD",1732137714444,20.0,235.4,235.33,0.18900576]
["bitfinex","SOLUSD",1732137714644,20.0,235.4,235.31,0.18900576]
["bitfinex","SOLUSD",1732137714847,20.0,235.4,235.33,0.18900576]
["bitfinex","SOLUSD",1732137715051,20.0,235.4,235.31,0.18900576]
["bitfinex","SOLUSD",1732137715869,20.0,235.38,235.33,0.18900576]
["bitfinex","SOLUSD",1732137716568,14.8688,235.39,235.37,0.18900576]
["bitfinex","SOLUSD",1732137717788,56.1025,235.44,235.34,0.18900576]
["bitfinex","SOLUSD",1732137717981,56.1025,235.44,235.36,0.18900576]
["bitfinex","SOLUSD",1732137718482,56.1025,235.44,235.14,21.2638]
["bitfinex","SOLUSD",1732137718483,56.1025,235.44,235.38,0.18900576]
["bitfinex","SOLUSD",1732137718650,36.1025,235.44,235.41,0.18900576]
["bitfinex","SOLUSD",1732137718846,14.8657,235.44,235.43,0.18900576]
["bitfinex","SOLUSD",1732137719373,4.2473,235.44,235.43,0.18900576]
["bitfinex","SOLUSD",1732137719578,4.2473,235.44,235.34,4.749]
["bitfinex","SOLUSD",1732137719579,4.2461,235.51,235.48,0.18900576]
["bitfinex","SOLUSD",1732137719881,4.2461,235.51,235.38,0.5]
["bitfinex","SOLUSD",1732137719882,4.2461,235.51,235.5,0.18900576]
["bitfinex","SOLUSD",1732137720773,4.7733078,235.51,235.5,0.18900576]
["bitfinex","SOLUSD",1732137722073,0.5272078,235.51,235.5,0.18900576]
["bitfinex","SOLUSD",1732137722955,0.5272078,235.51,235.5,23.96588976]
["bitfinex","SOLUSD",1732137723144,0.5272078,235.51,235.5,0.18900576]
["bitfinex","SOLUSD",1732137723544,5.52725116,235.75,235.5,58.08633103]
["bitfinex","SOLUSD",1732137723545,0.31099424,235.74,235.5,58.08633103]
["bitfinex","SOLUSD",1732137723750,13.36132735,235.68,235.67,0.18900576]
["bitfinex","SOLUSD",1732137725849,9.11832735,235.68,235.67,0.18900576]
["bitfinex","SOLUSD",1732137726270,10.6023,235.8,235.72,0.18900576]
["bitfinex","SOLUSD",1732137726578,4.7687383,235.73,235.72,0.18900576]
["bitfinex","SOLUSD",1732137727369,0.5266383,235.73,235.72,0.18900576]
["bitfinex","SOLUSD",1732137731182,0.5266383,235.73,235.72,24.96588976]
["bitfinex","SOLUSD",1732137731358,4.2407,235.81,235.8,0.18900576]
["bitfinex","SOLUSD",1732137731560,10.5972,235.92,235.88,0.18900576]
["bitfinex","SOLUSD",1732137732377,10.5972,235.92,235.9,0.18900576]
["bitfinex","SOLUSD",1732137732855,10.5972,235.92,235.86,0.18900576]
["bitfinex","SOLUSD",1732137733261,10.5972,235.92,235.83,0.18900576]
["bitfinex","SOLUSD",1732137733679,10.5972,235.92,235.81,0.18900576]
["bitfinex","SOLUSD",1732137733863,10.5972,235.92,235.83,0.18900576]
["bitfinex","SOLUSD",1732137734070,70.0,235.91,235.83,0.18900576]
["bitfinex","SOLUSD",1732137734289,20.0,235.9,235.83,0.18900576]
["bitfinex","SOLUSD",1732137734482,10.5972,235.92,235.83,0.18900576]
["bitfinex","SOLUSD",1732137734781,10.5972,235.92,235.87,0.18900576]
["bitfinex","SOLUSD",1732137735029,10.5972,235.92,235.89,0.18900576]
["bitfinex","SOLUSD",1732137735309,4.2385,235.93,235.91,0.18900576]
["bitfinex","SOLUSD",1732137735990,10.5946,235.97,235.96,0.18900576]
["bitfinex","SOLUSD",1732137736693,4.2374,235.99,235.98,0.18900576]
["bitfinex","SOLUSD",1732137737565,4.2374,235.99,235.96,0.18900576]
["bitfinex","SOLUSD",1732137737762,4.2374,235.99,235.92,0.18900576]
["bitfinex","SOLUSD",1732137738090,23.776884,235.97,235.88,0.18900576]
["bitfinex","SOLUSD",1732137738297,90.0,235.98,235.86,0.18900576]
["bitfinex","SOLUSD",1732137738471,20.0,235.91,235.81,0.18900576]
["bitfinex","SOLUSD",1732137738672,23.776884,235.96,235.82,0.18900576]
["bitfinex","SOLUSD",1732137738886,90.0,235.95,235.84,0.18900576]
["bitfinex","SOLUSD",1732137739084,70.0,235.92,235.82,0.18900576]
["bitfinex","SOLUSD",1732137739283,70.0,235.92,235.84,0.18900576]
["bitfinex","SOLUSD",1732137739479,24.08787824,235.94,235.84,0.18900576]
["bitfinex","SOLUSD",1732137739776,1.0266383,236.0,235.9,0.18900576]
["bitfinex","SOLUSD",1732137739777,0.83763254,236.0,235.9,0.18900576]
["bitfinex","SOLUSD",1732137739977,14.8323,235.97,235.9,0.18900576]
["bitfinex","SOLUSD",1732137741005,0.24333319,235.9,235.77,6.3529]
["bitfinex","SOLUSD",1732137741299,36.0214,235.97,235.78,23.776884]
["bitfinex","SOLUSD",1732137741300,0.24333319,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1732137741474,0.24333319,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1732137742108,0.24333319,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1732137742403,0.24333319,235.82,235.74,15.14]
["bitfinex","SOLUSD",1732137743110,0.24333319,235.82,235.65,10.6085]
["bitfinex","SOLUSD",1732137743111,0.24333319,235.78,235.65,15.9864]
["bitfinex","SOLUSD",1732137743273,0.5,235.87,235.65,15.9864]
["bitfinex","SOLUSD",1732137743274,0.24333319,235.8,235.66,0.25666681]
["bitfinex","SOLUSD",1732137743469,0.24333319,235.8,235.65,15.9864]
["bitfinex","SOLUSD",1732137743679,0.24333319,235.84,235.68,34.37710808]
["bitfinex","SOLUSD",1732137743897,20.0,235.88,235.68,34.37710808]
["bitfinex","SOLUSD",1732137743898,0.24333319,235.82,235.68,33.62044127]
["bitfinex","SOLUSD",1732137744101,0.24333319,235.82,235.69,0.25666681]
["bitfinex","SOLUSD",1732137744305,4.2407,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1732137744606,4.2407,235.81,235.65,26.5953]
["bitfinex","SOLUSD",1732137744607,0.24333319,235.78,235.65,16.24306681]
["bitfinex","SOLUSD",1732137744777,15.08573319,235.81,235.65,15.9864]
["bitfinex","SOLUSD",1732137744982,15.08573319,235.81,235.66,33.62044127]
["bitfinex","SOLUSD",1732137745182,0.24333319,235.77,235.65,15.9864]
["bitfinex","SOLUSD",1732137745889,0.24333319,235.75,235.65,15.9864]
["bitfinex","SOLUSD",1732137746086,0.24333319,235.75,235.63,6.4178]
["bitfinex","SOLUSD",1732137746087,0.24333319,235.72,235.63,6.4178]
["bitfinex","SOLUSD",1732137746304,0.24333319,235.68,235.56,22.4642]
["bitfinex","SOLUSD",1732137746602,0.24333319,235.63,235.49,33.62044127]
["bitfinex","SOLUSD",1732137746804,0.24333319,235.63,235.48,6.53786681]
["bitfinex","SOLUSD",1732137747013,0.24333319,235.66,235.51,0.25666681]
["bitfinex","SOLUSD",1732137747175,0.24333319,235.68,235.51,0.75666681]
["bitfinex","SOLUSD",1732137747376,0.24333319,235.66,235.53,34.12044127]
["bitfinex","SOLUSD",1732137747610,0.24333319,235.69,235.53,0.25666681]
["bitfinex","SOLUSD",1732137747779,15.09203319,235.71,235.57,34.12044127]
["bitfinex","SOLUSD",1732137747984,4.2425,235.71,235.59,33.87710808]
["bitfinex","SOLUSD",1732137748189,10.6041,235.76,235.61,33.87710808]
["bitfinex","SOLUSD",1732137748395,10.6041,235.76,235.63,33.62044127]
["bitfinex","SOLUSD",1732137748698,10.6041,235.76,235.64,0.25666681]
["bitfinex","SOLUSD",1732137748908,10.6041,235.76,235.64,24.03355081]
["bitfinex","SOLUSD",1732137749308,10.6041,235.76,235.64,24.53355081]
["bitfinex","SOLUSD",1732137749486,4.2412,235.78,235.67,33.62044127]
["bitfinex","SOLUSD",1732137749687,4.2399,235.85,235.72,0.25666681]
["bitfinex","SOLUSD",1732137749887,4.2399,235.85,235.71,57.39732527]
["bitfinex","SOLUSD",1732137750106,14.8398,235.85,235.71,57.39732527]
["bitfinex","SOLUSD",1732137750409,14.8398,235.85,235.73,57.39732527]
["bitfinex","SOLUSD",1732137750913,4.2399,235.85,235.73,57.39732527]
["bitfinex","SOLUSD",1732137751277,4.2399,235.85,235.74,0.5]
["bitfinex","SOLUSD",1732137751503,4.2399,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1732137752306,0.24333319,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1732137752611,4.2394,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1732137752789,0.24333319,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1732137752983,0.24333319,235.84,235.7,24.276884]
["bitfinex","SOLUSD",1732137753315,0.24333319,235.87,235.71,33.62044127]
["bitfinex","SOLUSD",1732137753480,0.24333319,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1732137754100,0.24333319,235.85,235.72,24.276884]
["bitfinex","SOLUSD",1732137754382,4.2405,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1732137754787,0.24333319,235.78,235.66,22.4642]
["bitfinex","SOLUSD",1732137755113,0.24333319,235.78,235.62,5.00076681]
["bitfinex","SOLUSD",1732137755284,14.8418,235.82,235.7,0.5]
["bitfinex","SOLUSD",1732137755603,4.2405,235.82,235.69,33.62044127]
["bitfinex","SOLUSD",1732137755792,4.2405,235.82,235.71,34.12044127]
["bitfinex","SOLUSD",1732137755994,10.5988,235.88,235.75,34.12044127]
["bitfinex","SOLUSD",1732137756190,4.2392,235.89,235.77,34.12044127]
["bitfinex","SOLUSD",1732137756413,4.2389,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1732137756593,4.2389,235.91,235.79,0.5]
["bitfinex","SOLUSD",1732137756909,4.2389,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1732137757417,0.24333319,235.86,235.73,0.5]
["bitfinex","SOLUSD",1732137757591,0.24333319,235.88,235.75,0.5]
["bitfinex","SOLUSD",1732137757919,14.8361,235.91,235.75,34.12044127]
["bitfinex","SOLUSD",1732137758084,0.24333319,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1732137758285,0.24333319,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1732137758515,10.5972,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1732137758516,4.2392,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1732137759007,4.2392,235.89,235.78,24.276884]
["bitfinex","SOLUSD",1732137759307,0.24333319,235.94,235.82,0.5]
["bitfinex","SOLUSD",1732137759510,4.2381,235.95,235.82,0.5]
["bitfinex","SOLUSD",1732137759714,4.2381,235.95,235.83,57.39732527]
["bitfinex","SOLUSD",1732137760018,4.2381,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1732137760217,4.2374,235.99,235.88,0.5]
["bitfinex","SOLUSD",1732137760389,4.2374,235.99,235.88,28.516184]
["bitfinex","SOLUSD",1732137760590,4.2374,235.99,235.9,0.5]
["bitfinex","SOLUSD",1732137761116,4.2374,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1732137761899,4.2374,235.99,235.89,28.016084]
["bitfinex","SOLUSD",1732137762491,4.2374,235.99,235.89,72.23462527]
["bitfinex","SOLUSD",1732137763129,0.5266383,236.0,235.9,0.25666681]
["bitfinex","SOLUSD",1732137763410,0.5266383,236.0,235.92,0.25666681]
["bitfinex","SOLUSD",1732137763618,0.5266383,236.0,235.93,24.276884]
["bitfinex","SOLUSD",1732137763916,0.5266383,236.0,235.94,14.8342]
["bitfinex","SOLUSD",1732137764125,0.5266383,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1732137765110,0.5266383,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1732137766096,0.5266383,236.0,235.96,4.238]
["bitfinex","SOLUSD",1732137766398,0.4120099,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1732137766794,0.4120099,236.0,235.98,0.5]
["bitfinex","SOLUSD",1732137767100,0.4120099,236.0,235.99,77.65399208]
["bitfinex","SOLUSD",1732137767497,0.4120099,236.0,235.99,77.39732527]
["bitfinex","SOLUSD",1732137767726,0.4120099,236.0,235.98,0.5]
["bitfinex","SOLUSD",1732137767727,0.4120099,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1732137768220,0.4120099,236.0,235.98,4.2376]
["bitfinex","SOLUSD",1732137768395,0.4120099,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1732137768595,0.4120099,236.0,235.99,57.65399208]
["bitfinex","SOLUSD",1732137769523,0.4120099,236.0,235.99,77.65399208]
["bitfinex","SOLUSD",1732137770299,4.2352,236.12,236.02,0.25666681]
["bitfinex","SOLUSD",1732137770498,4.2342,236.17,236.05,0.25666681]
["bitfinex","SOLUSD",1732137770687,0.24333319,236.16,236.05,33.62044127]
["bitfinex","SOLUSD",1732137771132,0.24333319,236.16,236.03,33.62044127]
["bitfinex","SOLUSD",1732137771422,0.24333319,236.16,236.0,36.0168]
["bitfinex","SOLUSD",1732137771423,0.24333319,236.12,236.0,10.5932]
["bitfinex","SOLUSD",1732137771616,0.24333319,236.1,235.98,4.2375]
["bitfinex","SOLUSD",1732137772139,4.236,236.07,235.97,33.62044127]
["bitfinex","SOLUSD",1732137772290,0.24333319,236.06,235.91,33.62044127]
["bitfinex","SOLUSD",1732137772495,4.236,236.07,235.89,33.62044127]
["bitfinex","SOLUSD",1732137772496,0.24333319,236.03,235.89,33.62044127]
["bitfinex","SOLUSD",1732137772801,0.24333319,236.11,236.0,33.62044127]
["bitfinex","SOLUSD",1732137773124,4.2351,236.12,236.06,33.62044127]
["bitfinex","SOLUSD",1732137773295,4.2342,236.17,236.1,29.77854127]
["bitfinex","SOLUSD",1732137773818,4.47753319,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1732137773990,4.2342,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1732137774402,4.47753319,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1732137774803,4.2342,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1732137774999,4.47753319,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1732137775496,0.24333319,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1732137775690,0.24333319,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732137775905,0.24333319,236.13,236.02,33.62044127]
["bitfinex","SOLUSD",1732137776114,14.8197,236.17,236.01,4.237]
["bitfinex","SOLUSD",1732137776115,0.24333319,236.15,236.01,4.237]
["bitfinex","SOLUSD",1732137776317,4.47753319,236.17,236.06,33.62044127]
["bitfinex","SOLUSD",1732137776622,4.47753319,236.17,235.82,5.48227877]
["bitfinex","SOLUSD",1732137776623,4.2342,236.17,236.08,33.62044127]
["bitfinex","SOLUSD",1732137776998,4.2342,236.17,236.08,37.85614127]
["bitfinex","SOLUSD",1732137777208,4.2339,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732137777505,4.2339,236.19,236.13,22.279884]
["bitfinex","SOLUSD",1732137777918,4.7055237,236.18,236.13,22.279884]
["bitfinex","SOLUSD",1732137778122,4.94885689,236.18,236.1,33.62044127]
["bitfinex","SOLUSD",1732137778290,4.7055237,236.18,236.1,33.62044127]
["bitfinex","SOLUSD",1732137778802,4.7055237,236.18,236.12,33.62044127]
["bitfinex","SOLUSD",1732137779205,0.4714237,236.18,236.12,33.62044127]
["bitfinex","SOLUSD",1732137779412,0.4714237,236.18,236.14,33.62044127]
["bitfinex","SOLUSD",1732137779717,0.4714237,236.18,236.15,23.776884]
["bitfinex","SOLUSD",1732137780223,0.4714237,236.18,236.16,33.62044127]
["bitfinex","SOLUSD",1732137780530,0.4714237,236.18,236.17,23.776884]
["bitfinex","SOLUSD",1732137783795,0.4714237,236.18,236.17,24.03355081]
["bitfinex","SOLUSD",1732137784332,0.4714237,236.18,236.17,44.03355081]
["bitfinex","SOLUSD",1732137784618,4.2306,236.37,236.23,0.25666681]
["bitfinex","SOLUSD",1732137784821,4.2306,236.37,236.2,20.0]
["bitfinex","SOLUSD",1732137784822,4.47393319,236.37,236.29,33.62044127]
["bitfinex","SOLUSD",1732137785041,4.47393319,236.37,236.25,0.5]
["bitfinex","SOLUSD",1732137785042,0.24333319,236.35,236.27,33.62044127]
["bitfinex","SOLUSD",1732137785332,0.24333319,236.31,236.23,33.62044127]
["bitfinex","SOLUSD",1732137785838,0.24333319,236.31,236.23,33.19099869]
["bitfinex","SOLUSD",1732137786127,0.4714237,236.42,236.3,33.62044127]
["bitfinex","SOLUSD",1732137786324,0.4714237,236.42,236.28,33.87710808]
["bitfinex","SOLUSD",1732137786325,4.2299,236.41,236.36,33.62044127]
["bitfinex","SOLUSD",1732137786495,4.2299,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1732137788798,4.2299,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732137789000,4.47323319,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732137789197,4.2299,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732137789400,4.2299,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1732137789710,4.2299,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732137789711,4.7012237,236.42,236.39,23.776884]
["bitfinex","SOLUSD",1732137789902,0.4714237,236.42,236.4,33.62044127]
["bitfinex","SOLUSD",1732137790226,0.4714237,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1732137790607,0.24333319,236.59,236.45,0.25666681]
["bitfinex","SOLUSD",1732137790815,4.2268,236.58,236.52,33.62044127]
["bitfinex","SOLUSD",1732137791027,4.2261,236.62,236.52,33.62044127]
["bitfinex","SOLUSD",1732137791407,4.2261,236.62,236.54,33.62044127]
["bitfinex","SOLUSD",1732137791608,4.2261,236.62,236.48,4.2286]
["bitfinex","SOLUSD",1732137791609,4.2261,236.62,236.58,33.62044127]
["bitfinex","SOLUSD",1732137792240,0.4714237,236.65,236.6,33.62044127]
["bitfinex","SOLUSD",1732137792448,0.4714237,236.65,236.64,33.62044127]
["bitfinex","SOLUSD",1732137792641,0.4714237,236.65,236.64,57.39732527]
["bitfinex","SOLUSD",1732137794649,0.4714237,236.65,236.56,33.62044127]
["bitfinex","SOLUSD",1732137794813,4.2258,236.64,236.56,33.62044127]
["bitfinex","SOLUSD",1732137795015,0.4714237,236.65,236.6,33.62044127]
["bitfinex","SOLUSD",1732137795219,0.4714237,236.65,236.64,33.62044127]
["bitfinex","SOLUSD",1732137795526,0.4714237,236.65,236.62,33.62044127]
["bitfinex","SOLUSD",1732137796044,0.4714237,236.65,236.64,57.39732527]
["bitfinex","SOLUSD",1732137796610,0.4714237,236.65,236.64,77.65399208]
["bitfinex","SOLUSD",1732137796816,0.4714237,236.65,236.64,111.27443335]
["bitfinex","SOLUSD",1732137797438,0.4714237,236.65,236.64,57.39732527]
["bitfinex","SOLUSD",1732137799243,4.2258,236.64,236.6,33.62044127]
["bitfinex","SOLUSD",1732137799619,4.2258,236.64,236.62,33.62044127]
["bitfinex","SOLUSD",1732137800249,0.4714237,236.65,236.62,33.62044127]
["bitfinex","SOLUSD",1732137800424,0.4714237,236.65,236.64,33.62044127]
["bitfinex","SOLUSD",1732137801031,0.4714237,236.65,236.64,91.27443335]
["bitfinex","SOLUSD",1732137801277,0.4714237,236.65,236.64,116.00023335]
["bitfinex","SOLUSD",1732137801551,21.1108,236.85,236.64,116.00023335]
["bitfinex","SOLUSD",1732137801552,4.2229,236.8,236.7,0.25666681]
["bitfinex","SOLUSD",1732137801738,4.2229,236.8,236.78,33.62044127]
["bitfinex","SOLUSD",1732137801945,6.77735689,236.89,236.78,33.62044127]
["bitfinex","SOLUSD",1732137801946,4.2222,236.84,236.78,33.62044127]
["bitfinex","SOLUSD",1732137802528,4.2222,236.84,236.8,33.62044127]
["bitfinex","SOLUSD",1732137802919,4.2217,236.87,236.78,33.62044127]
["bitfinex","SOLUSD",1732137803152,0.24333319,236.85,236.78,33.62044127]
["bitfinex","SOLUSD",1732137803337,0.24333319,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1732137803831,0.24333319,236.81,236.7,33.62044127]
["bitfinex","SOLUSD",1732137804250,0.24333319,236.78,236.7,33.62044127]
["bitfinex","SOLUSD",1732137804557,0.24333319,236.76,236.68,33.62044127]
["bitfinex","SOLUSD",1732137804751,0.24333319,236.79,236.7,33.62044127]
["bitfinex","SOLUSD",1732137805049,0.24333319,236.77,236.68,33.62044127]
["bitfinex","SOLUSD",1732137805420,4.2233,236.78,236.7,33.62044127]
["bitfinex","SOLUSD",1732137806527,4.2233,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1732137806862,4.2233,236.78,236.72,33.62044127]
["bitfinex","SOLUSD",1732137807152,4.2233,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1732137808043,4.2233,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1732137808261,0.24333319,236.84,236.74,33.62044127]
["bitfinex","SOLUSD",1732137808566,4.2217,236.87,236.8,33.62044127]
["bitfinex","SOLUSD",1732137808852,4.2217,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1732137809232,0.24333319,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1732137809427,4.2214,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732137809931,0.5009477,236.91,236.86,33.62044127]
["bitfinex","SOLUSD",1732137810253,0.5009477,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1732137810953,4.7220477,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1732137811167,4.7220477,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1732137811352,0.24333319,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732137811658,0.24333319,236.88,236.76,33.62044127]
["bitfinex","SOLUSD",1732137812379,0.24333319,236.88,236.78,33.62044127]
["bitfinex","SOLUSD",1732137812933,0.24333319,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732137813339,0.24333319,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1732137813942,4.2215,236.88,236.78,33.62044127]
["bitfinex","SOLUSD",1732137814142,4.46483319,236.88,236.78,33.62044127]
["bitfinex","SOLUSD",1732137814453,0.24333319,236.86,236.78,33.62044127]
["bitfinex","SOLUSD",1732137814658,4.2215,236.88,236.8,33.62044127]
["bitfinex","SOLUSD",1732137815370,4.2215,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1732137816138,4.2215,236.88,236.81,23.34837991]
["bitfinex","SOLUSD",1732137817267,0.5009477,236.91,236.86,33.62044127]
["bitfinex","SOLUSD",1732137817867,0.5009477,236.91,236.82,0.25666681]
["bitfinex","SOLUSD",1732137817868,0.5009477,236.91,236.88,33.62044127]
["bitfinex","SOLUSD",1732137818233,0.5009477,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1732137818427,0.5009477,236.91,236.89,27.998184]
["bitfinex","SOLUSD",1732137819155,4.46203319,237.04,236.91,24.276884]
["bitfinex","SOLUSD",1732137819354,4.46203319,237.04,237.0,33.62044127]
["bitfinex","SOLUSD",1732137820436,0.24333319,237.11,237.02,33.62044127]
["bitfinex","SOLUSD",1732137820667,4.2172,237.12,237.05,33.62044127]
["bitfinex","SOLUSD",1732137820856,4.2172,237.12,236.96,0.25666681]
["bitfinex","SOLUSD",1732137820857,4.2172,237.12,237.07,33.62044127]
["bitfinex","SOLUSD",1732137821063,4.2172,237.12,237.03,33.62044127]
["bitfinex","SOLUSD",1732137821064,0.24333319,237.11,237.03,33.62044127]
["bitfinex","SOLUSD",1732137821263,0.24333319,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1732137821463,0.24333319,237.09,237.02,33.62044127]
["bitfinex","SOLUSD",1732137821706,0.24333319,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1732137821882,4.2172,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732137822189,0.79778629,237.19,237.1,33.62044127]
["bitfinex","SOLUSD",1732137822471,4.2162,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1732137822977,0.5544531,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1732137823153,0.24333319,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1732137823469,0.24333319,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1732137823674,4.7705531,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1732137823853,0.24333319,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1732137824175,4.7705531,237.19,237.12,33.62044127]
["bitfinex","SOLUSD",1732137824351,4.2162,237.18,237.12,33.62044127]
["bitfinex","SOLUSD",1732137824881,0.5544531,237.19,237.14,33.62044127]
["bitfinex","SOLUSD",1732137825568,0.5544531,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1732137827246,4.7705531,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1732137827451,4.45016051,237.16,237.07,10.5449]
["bitfinex","SOLUSD",1732137828359,0.24333319,237.15,237.04,33.62044127]
["bitfinex","SOLUSD",1732137828556,4.45016051,237.16,237.02,10.5475]
["bitfinex","SOLUSD",1732137828557,0.24333319,237.13,237.02,44.16794127]
["bitfinex","SOLUSD",1732137828922,4.2169,237.14,237.06,33.62044127]
["bitfinex","SOLUSD",1732137829070,0.24333319,237.1,237.02,44.16794127]
["bitfinex","SOLUSD",1732137829249,0.24333319,237.1,237.02,33.62044127]
["bitfinex","SOLUSD",1732137829665,0.24333319,237.1,237.0,33.62044127]
["bitfinex","SOLUSD",1732137829871,0.24333319,237.07,236.98,33.62044127]
["bitfinex","SOLUSD",1732137830080,0.24333319,237.05,236.94,33.62044127]
["bitfinex","SOLUSD",1732137830253,14.7591,237.14,236.98,33.62044127]
["bitfinex","SOLUSD",1732137830254,0.24333319,237.07,236.98,33.62044127]
["bitfinex","SOLUSD",1732137830567,4.2179,237.08,237.0,33.62044127]
["bitfinex","SOLUSD",1732137830876,4.2179,237.08,236.94,0.75666681]
["bitfinex","SOLUSD",1732137830877,0.24333319,237.13,237.04,33.62044127]
["bitfinex","SOLUSD",1732137831053,0.24333319,237.11,237.04,33.62044127]
["bitfinex","SOLUSD",1732137831752,0.24333319,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732137832069,4.2176,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732137833079,0.24333319,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732137833381,0.24333319,237.08,237.0,33.62044127]
["bitfinex","SOLUSD",1732137833682,0.24333319,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1732137833860,4.217,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1732137834461,0.24333319,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1732137834963,4.2168,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1732137835155,4.6934937,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732137835354,0.24333319,237.13,237.06,33.62044127]
["bitfinex","SOLUSD",1732137835684,0.24333319,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1732137835860,0.24333319,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1732137836067,0.24333319,237.08,237.01,33.62044127]
["bitfinex","SOLUSD",1732137836480,0.24333319,237.11,237.07,33.62044127]
["bitfinex","SOLUSD",1732137836787,0.24333319,237.13,237.07,33.62044127]
["bitfinex","SOLUSD",1732137836984,0.24333319,237.11,237.05,33.62044127]
["bitfinex","SOLUSD",1732137837184,0.24333319,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1732137837571,0.24333319,237.14,237.07,33.62044127]
["bitfinex","SOLUSD",1732137837761,0.24333319,237.13,237.07,33.62044127]
["bitfinex","SOLUSD",1732137837969,0.24333319,237.12,237.07,33.62044127]
["bitfinex","SOLUSD",1732137838268,4.46023319,237.14,237.07,33.62044127]
["bitfinex","SOLUSD",1732137838475,0.24333319,237.12,237.07,33.62044127]
["bitfinex","SOLUSD",1732137838986,4.2169,237.14,237.01,14.548]
["bitfinex","SOLUSD",1732137838987,0.24333319,237.05,237.01,4.0]
["bitfinex","SOLUSD",1732137839368,4.2169,237.14,237.01,4.0]
["bitfinex","SOLUSD",1732137839369,0.24333319,237.03,237.01,4.0]
["bitfinex","SOLUSD",1732137840785,4.46223319,237.03,237.01,4.0]
["bitfinex","SOLUSD",1732137841095,0.24333319,237.07,237.01,4.0]
["bitfinex","SOLUSD",1732137841298,0.24333319,237.12,237.05,33.62044127]
["bitfinex","SOLUSD",1732137841587,0.24333319,237.1,237.05,33.62044127]
["bitfinex","SOLUSD",1732137842181,0.24333319,237.13,237.07,33.62044127]
["bitfinex","SOLUSD",1732137842484,0.24333319,237.12,237.05,48.38504127]
["bitfinex","SOLUSD",1732137842790,0.24333319,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1732137842982,0.24333319,237.05,237.01,4.0]
["bitfinex","SOLUSD",1732137843365,14.7592,237.14,237.01,4.0]
["bitfinex","SOLUSD",1732137843366,0.24333319,237.04,237.01,4.0]
["bitfinex","SOLUSD",1732137844065,4.46203319,237.04,237.01,4.0]
["bitfinex","SOLUSD",1732137844289,0.24333319,237.02,237.01,4.0]
["bitfinex","SOLUSD",1732137845489,0.74333319,237.02,237.01,1.6412]
["bitfinex","SOLUSD",1732137845694,0.24333319,236.86,236.8,44.17744127]
["bitfinex","SOLUSD",1732137845996,0.24333319,236.91,236.82,33.62044127]
["bitfinex","SOLUSD",1732137846199,0.24333319,236.86,236.82,33.62044127]
["bitfinex","SOLUSD",1732137846379,0.24333319,236.86,236.8,44.17744127]
["bitfinex","SOLUSD",1732137846578,1.0,236.99,236.82,33.62044127]
["bitfinex","SOLUSD",1732137846579,0.24333319,236.85,236.82,33.62044127]
["bitfinex","SOLUSD",1732137846968,0.24333319,236.85,236.8,33.62044127]
["bitfinex","SOLUSD",1732137847165,0.24333319,236.83,236.76,37.84404127]
["bitfinex","SOLUSD",1732137847366,0.24333319,236.81,236.75,10.5595]
["bitfinex","SOLUSD",1732137847591,0.24333319,236.87,236.8,33.62044127]
["bitfinex","SOLUSD",1732137847797,4.2211,236.91,236.82,33.62044127]
["bitfinex","SOLUSD",1732137847962,4.2211,236.91,236.84,33.62044127]
["bitfinex","SOLUSD",1732137848167,0.24333319,236.86,236.82,33.62044127]
["bitfinex","SOLUSD",1732137848689,0.24333319,236.87,236.82,33.62044127]
["bitfinex","SOLUSD",1732137848873,0.24333319,236.86,236.82,33.62044127]
["bitfinex","SOLUSD",1732137849198,0.24333319,236.84,236.78,33.62044127]
["bitfinex","SOLUSD",1732137849405,0.24333319,236.91,236.82,33.62044127]
["bitfinex","SOLUSD",1732137849694,0.24333319,236.88,236.85,33.62044127]
["bitfinex","SOLUSD",1732137849897,0.24333319,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732137850101,0.24333319,237.01,236.96,33.62044127]
["bitfinex","SOLUSD",1732137850404,0.24333319,236.96,236.92,33.62044127]
["bitfinex","SOLUSD",1732137850697,0.24333319,236.94,236.9,33.62044127]
["bitfinex","SOLUSD",1732137850899,0.24333319,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1732137851088,0.24333319,236.98,236.95,33.62044127]
["bitfinex","SOLUSD",1732137851268,4.2191,237.02,236.93,33.62044127]
["bitfinex","SOLUSD",1732137851269,0.24333319,236.96,236.93,33.62044127]
["bitfinex","SOLUSD",1732137851475,0.24333319,236.93,236.89,33.62044127]
["bitfinex","SOLUSD",1732137851674,0.24333319,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732137851873,0.24333319,236.94,236.91,33.62044127]
["bitfinex","SOLUSD",1732137852091,0.24333319,236.95,236.91,33.62044127]
["bitfinex","SOLUSD",1732137852293,0.24333319,236.92,236.89,33.62044127]
["bitfinex","SOLUSD",1732137852703,0.24333319,236.9,236.87,33.62044127]
["bitfinex","SOLUSD",1732137852905,0.24333319,236.88,236.85,44.17544127]
["bitfinex","SOLUSD",1732137853082,0.24333319,236.88,236.85,10.555]
["bitfinex","SOLUSD",1732137853277,0.24333319,236.88,236.83,33.62044127]
["bitfinex","SOLUSD",1732137853476,0.24333319,236.84,236.79,44.17784127]
["bitfinex","SOLUSD",1732137853682,0.24333319,236.84,236.79,48.40094127]
["bitfinex","SOLUSD",1732137854876,0.24333319,236.81,236.77,37.84384127]
["bitfinex","SOLUSD",1732137855130,0.5,236.93,236.74,10.5599]
["bitfinex","SOLUSD",1732137855131,0.24333319,236.79,236.74,10.5599]
["bitfinex","SOLUSD",1732137855303,0.24333319,236.86,236.77,33.62044127]
["bitfinex","SOLUSD",1732137855479,0.24333319,236.9,236.84,33.62044127]
["bitfinex","SOLUSD",1732137855679,0.24333319,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732137855885,0.24333319,236.93,236.86,33.62044127]
["bitfinex","SOLUSD",1732137856204,0.24333319,236.96,236.9,33.62044127]
["bitfinex","SOLUSD",1732137856378,0.24333319,236.98,236.92,33.62044127]
["bitfinex","SOLUSD",1732137856706,0.24333319,236.95,236.9,33.62044127]
["bitfinex","SOLUSD",1732137857079,0.24333319,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1732137857396,0.24333319,236.95,236.85,14.7772]
["bitfinex","SOLUSD",1732137857397,0.24333319,236.96,236.93,23.776884]
["bitfinex","SOLUSD",1732137857612,0.24333319,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1732137857800,0.24333319,236.99,236.96,33.62044127]
["bitfinex","SOLUSD",1732137858099,0.24333319,237.01,236.96,33.62044127]
["bitfinex","SOLUSD",1732137858397,0.24333319,236.97,236.94,33.62044127]
["bitfinex","SOLUSD",1732137858599,0.24333319,236.97,236.94,23.776884]
["bitfinex","SOLUSD",1732137859183,0.24333319,236.95,236.91,4.2208]
["bitfinex","SOLUSD",1732137859609,0.24333319,236.95,236.88,44.17394127]
["bitfinex","SOLUSD",1732137859897,0.24333319,236.92,236.84,37.84254127]
["bitfinex","SOLUSD",1732137860096,0.24333319,236.88,236.84,37.84254127]
["bitfinex","SOLUSD",1732137860300,0.24333319,236.9,236.84,37.84254127]
["bitfinex","SOLUSD",1732137860499,0.24333319,236.92,236.86,33.62044127]
["bitfinex","SOLUSD",1732137860689,0.24333319,236.9,236.84,37.84254127]
["bitfinex","SOLUSD",1732137860889,4.2203,236.95,236.84,37.84254127]
["bitfinex","SOLUSD",1732137860890,0.24333319,236.96,236.88,33.62044127]
["bitfinex","SOLUSD",1732137861075,0.24333319,236.91,236.9,33.62044127]
["bitfinex","SOLUSD",1732137861394,0.24333319,236.91,236.86,33.62044127]
["bitfinex","SOLUSD",1732137861594,0.24333319,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1732137861786,0.24333319,236.98,236.9,33.62044127]
["bitfinex","SOLUSD",1732137862004,0.24333319,237.02,236.97,33.62044127]
["bitfinex","SOLUSD",1732137862319,10.5443,237.1,236.91,24.40968781]
["bitfinex","SOLUSD",1732137862320,0.24333319,237.0,236.95,33.62044127]
["bitfinex","SOLUSD",1732137862642,0.24333319,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1732137862793,0.24333319,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1732137862981,0.24333319,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1732137863291,6.4604,237.18,237.07,33.62044127]
["bitfinex","SOLUSD",1732137863292,0.24333319,237.1,237.07,33.62044127]
["bitfinex","SOLUSD",1732137863629,6.4604,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1732137863630,0.24333319,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732137863789,0.24333319,237.07,237.04,23.776884]
["bitfinex","SOLUSD",1732137864208,0.24333319,237.07,236.96,1.13251978]
["bitfinex","SOLUSD",1732137864209,0.24333319,237.05,237.01,37.83954127]
["bitfinex","SOLUSD",1732137864390,0.4298949,237.13,237.1,0.25666681]
["bitfinex","SOLUSD",1732137864603,0.23356051,237.16,237.14,23.776884]
["bitfinex","SOLUSD",1732137864818,0.23356051,237.16,237.15,58.02938349]
["bitfinex","SOLUSD",1732137864996,0.23356051,237.16,237.15,61.61402527]
["bitfinex","SOLUSD",1732137865814,0.23356051,237.16,237.15,82.37069208]
["bitfinex","SOLUSD",1732137866009,0.23356051,237.16,237.15,81.61402527]
["bitfinex","SOLUSD",1732137866219,0.24333319,237.25,237.16,43.776884]
["bitfinex","SOLUSD",1732137866421,0.24333319,237.29,237.2,33.62044127]
["bitfinex","SOLUSD",1732137866840,0.24333319,237.29,237.21,14.7547]
["bitfinex","SOLUSD",1732137867416,0.24333319,237.31,237.21,14.7547]
["bitfinex","SOLUSD",1732137867795,0.24333319,237.31,237.24,33.62044127]
["bitfinex","SOLUSD",1732137868427,0.24333319,237.28,237.22,33.62044127]
["bitfinex","SOLUSD",1732137868609,0.24333319,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1732137869124,0.24333319,237.28,237.23,27.991984]
["bitfinex","SOLUSD",1732137869605,0.24333319,237.19,237.15,10.5415]
["bitfinex","SOLUSD",1732137869808,0.24333319,237.21,237.12,37.83764127]
["bitfinex","SOLUSD",1732137870026,0.24333319,237.19,237.12,37.83764127]
["bitfinex","SOLUSD",1732137870237,0.24333319,237.19,237.14,33.62044127]
["bitfinex","SOLUSD",1732137870397,0.24333319,237.21,237.14,33.62044127]
["bitfinex","SOLUSD",1732137870728,0.24333319,237.19,237.14,33.62044127]
["bitfinex","SOLUSD",1732137870932,0.24333319,237.19,237.14,37.83724127]
["bitfinex","SOLUSD",1732137871428,0.24333319,237.16,237.12,10.5431]
["bitfinex","SOLUSD",1732137871799,0.24333319,237.16,237.06,44.16624127]
["bitfinex","SOLUSD",1732137872030,0.24333319,237.16,237.08,33.62044127]
["bitfinex","SOLUSD",1732137872210,0.24333319,237.21,237.14,33.62044127]
["bitfinex","SOLUSD",1732137872713,0.24333319,237.19,237.12,33.62044127]
["bitfinex","SOLUSD",1732137872905,0.24333319,237.19,237.14,33.62044127]
["bitfinex","SOLUSD",1732137873110,0.24333319,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1732137873831,0.24333319,237.17,237.15,23.776884]
["bitfinex","SOLUSD",1732137874123,0.24333319,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1732137874505,0.24333319,237.13,237.09,10.5445]
["bitfinex","SOLUSD",1732137874710,4.2157,237.21,237.09,14.7623]
["bitfinex","SOLUSD",1732137874711,0.24333319,237.15,237.09,14.7623]
["bitfinex","SOLUSD",1732137875031,0.24333319,237.13,237.05,33.62044127]
["bitfinex","SOLUSD",1732137875334,0.24333319,237.13,237.07,33.62044127]
["bitfinex","SOLUSD",1732137875925,0.24333319,237.19,237.11,33.62044127]
["bitfinex","SOLUSD",1732137876136,0.24333319,237.19,237.13,33.62044127]
["bitfinex","SOLUSD",1732137876296,0.24333319,237.19,237.08,0.63236932]
["bitfinex","SOLUSD",1732137876297,0.24333319,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1732137876497,0.24333319,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1732137876710,0.24333319,237.23,237.17,33.62044127]
["bitfinex","SOLUSD",1732137877011,0.24333319,237.23,237.18,27.992984]
["bitfinex","SOLUSD",1732137877504,0.24333319,237.25,237.18,38.533484]
["bitfinex","SOLUSD",1732137877820,0.24333319,237.23,237.18,38.533484]
["bitfinex","SOLUSD",1732137878213,0.24333319,237.28,237.19,33.62044127]
["bitfinex","SOLUSD",1732137878406,0.24333319,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732137879036,0.24333319,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1732137879619,0.24333319,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1732137879831,0.24333319,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1732137880321,0.24333319,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1732137880526,10.5332,237.35,237.19,4.2159]
["bitfinex","SOLUSD",1732137880527,0.24333319,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1732137880913,0.24333319,237.2,237.16,10.5411]
["bitfinex","SOLUSD",1732137881632,0.24333319,237.24,237.16,10.5411]
["bitfinex","SOLUSD",1732137881924,0.24333319,237.19,237.16,10.5411]
["bitfinex","SOLUSD",1732137882310,0.24333319,237.17,237.11,33.62044127]
["bitfinex","SOLUSD",1732137882535,0.24333319,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1732137882725,0.24333319,237.17,237.11,44.16384127]
["bitfinex","SOLUSD",1732137882910,0.24333319,237.15,237.11,14.7607]
["bitfinex","SOLUSD",1732137883713,0.24333319,237.17,237.11,48.38114127]
["bitfinex","SOLUSD",1732137884253,0.24333319,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1732137884543,0.24333319,237.17,237.13,48.38014127]
["bitfinex","SOLUSD",1732137884717,0.24333319,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1732137886117,0.24333319,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1732137886737,0.24333319,237.16,237.13,10.5427]
["bitfinex","SOLUSD",1732137886945,0.24333319,237.14,237.13,10.5427]
["bitfinex","SOLUSD",1732137887248,4.2161,237.19,237.08,44.16504127]
["bitfinex","SOLUSD",1732137887249,0.24333319,237.12,237.08,44.16504127]
["bitfinex","SOLUSD",1732137887413,0.24333319,237.12,237.08,10.5446]
["bitfinex","SOLUSD",1732137888035,0.24333319,237.14,237.1,33.62044127]
["bitfinex","SOLUSD",1732137888241,0.24333319,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1732137888710,0.24333319,237.11,237.09,4.2177]
["bitfinex","SOLUSD",1732137889912,0.24333319,237.11,237.08,10.5446]
["bitfinex","SOLUSD",1732137890110,0.24333319,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1732137890339,0.24333319,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1732137890508,0.24333319,237.22,237.14,33.62044127]
["bitfinex","SOLUSD",1732137890837,0.24333319,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732137891023,0.24333319,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1732137891227,0.24333319,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1732137891526,0.24333319,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732137891834,0.24333319,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1732137893943,0.24333319,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732137894847,0.24333319,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732137895143,4.2149,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732137895144,0.24333319,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732137895537,0.24333319,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732137895915,0.24333319,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732137896117,0.24333319,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732137897340,0.24333319,237.21,237.17,14.7572]
["bitfinex","SOLUSD",1732137898226,4.2149,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1732137898227,0.24333319,237.25,237.18,44.23257144]
["bitfinex","SOLUSD",1732137898424,0.24333319,237.28,237.22,20.45568744]
["bitfinex","SOLUSD",1732137898733,0.24333319,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1732137898940,0.24333319,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1732137899525,0.24333319,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1732137899728,0.24333319,237.2,237.18,23.776884]
["bitfinex","SOLUSD",1732137900027,0.24333319,237.21,237.15,20.45568744]
["bitfinex","SOLUSD",1732137900232,0.24333319,237.19,237.15,20.45568744]
["bitfinex","SOLUSD",1732137900464,21.0673,237.34,237.11,20.45568744]
["bitfinex","SOLUSD",1732137900465,0.24333319,237.17,237.11,20.45568744]
["bitfinex","SOLUSD",1732137900750,21.0673,237.34,237.09,35.8513]
["bitfinex","SOLUSD",1732137900751,0.24333319,237.14,237.09,14.7623]
["bitfinex","SOLUSD",1732137900930,0.24333319,237.16,237.13,20.45568744]
["bitfinex","SOLUSD",1732137901130,0.24333319,237.18,237.15,20.45568744]
["bitfinex","SOLUSD",1732137901331,4.2152,237.24,237.15,20.45568744]
["bitfinex","SOLUSD",1732137901332,0.24333319,237.17,237.15,20.45568744]
["bitfinex","SOLUSD",1732137901533,0.24333319,237.19,237.16,4.2165]
["bitfinex","SOLUSD",1732137901873,0.24333319,237.17,237.15,10.5417]
["bitfinex","SOLUSD",1732137902331,0.24333319,237.17,237.15,14.7584]
["bitfinex","SOLUSD",1732137902533,0.24333319,237.22,237.16,24.4091229]
["bitfinex","SOLUSD",1732137902756,0.24333319,237.22,237.2,20.45568744]
["bitfinex","SOLUSD",1732137902957,0.24333319,237.26,237.2,20.45568744]
["bitfinex","SOLUSD",1732137903295,0.24333319,237.23,237.21,23.776884]
["bitfinex","SOLUSD",1732137903438,0.24333319,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732137903750,0.24333319,237.27,237.23,14.7535]
["bitfinex","SOLUSD",1732137903958,0.4724241,237.36,237.24,44.23257144]
["bitfinex","SOLUSD",1732137903959,0.24333319,237.29,237.24,44.23257144]
["bitfinex","SOLUSD",1732137904149,0.24333319,237.29,237.26,44.23257144]
["bitfinex","SOLUSD",1732137904342,0.24333319,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1732137904544,0.24333319,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1732137905263,0.24333319,237.25,237.23,10.5382]
["bitfinex","SOLUSD",1732137905640,0.24333319,237.24,237.22,20.45568744]
["bitfinex","SOLUSD",1732137905935,0.24333319,237.21,237.18,35.21178744]
["bitfinex","SOLUSD",1732137906946,0.24333319,237.21,237.19,23.776884]
["bitfinex","SOLUSD",1732137907159,0.24333319,237.21,237.2,4.2158]
["bitfinex","SOLUSD",1732137909354,0.24333319,237.24,237.2,14.7554]
["bitfinex","SOLUSD",1732137909682,0.24333319,237.25,237.2,38.532284]
["bitfinex","SOLUSD",1732137910129,0.24333319,237.23,237.21,23.776884]
["bitfinex","SOLUSD",1732137911067,4.2131,237.35,237.23,38.530384]
["bitfinex","SOLUSD",1732137911276,15.246,237.35,237.23,10.5382]
["bitfinex","SOLUSD",1732137911649,15.246,237.35,237.23,14.7535]
["bitfinex","SOLUSD",1732137912055,1.0,237.33,237.19,10.5399]
["bitfinex","SOLUSD",1732137912350,0.5,237.31,237.19,10.5399]
["bitfinex","SOLUSD",1732137912564,0.5,237.33,237.14,20.45568744]
["bitfinex","SOLUSD",1732137912870,1.0,237.28,237.12,20.45568744]
["bitfinex","SOLUSD",1732137913062,4.2146,237.27,237.13,14.7597]
["bitfinex","SOLUSD",1732137913265,0.5,237.26,237.13,14.7597]
["bitfinex","SOLUSD",1732137913562,0.5,237.21,237.09,4.2177]
["bitfinex","SOLUSD",1732137913736,14.7511,237.27,237.09,10.5445]
["bitfinex","SOLUSD",1732137913737,1.0,237.23,237.09,10.5445]
["bitfinex","SOLUSD",1732137913942,0.5,237.21,237.09,14.7623]
["bitfinex","SOLUSD",1732137914170,0.5,237.19,237.09,14.7623]
["bitfinex","SOLUSD",1732137914355,0.5,237.19,237.09,10.5445]
["bitfinex","SOLUSD",1732137914564,0.5,237.22,237.07,20.45568744]
["bitfinex","SOLUSD",1732137914873,0.5,237.25,237.07,20.45568744]
["bitfinex","SOLUSD",1732137914874,0.5,237.2,237.07,20.45568744]
["bitfinex","SOLUSD",1732137915074,4.216,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732137915276,0.5,237.16,237.03,20.45568744]
["bitfinex","SOLUSD",1732137915565,0.5,237.14,237.01,10.5478]
["bitfinex","SOLUSD",1732137915773,0.5,237.14,236.99,20.45568744]
["bitfinex","SOLUSD",1732137915774,0.5,237.12,236.98,4.2196]
["bitfinex","SOLUSD",1732137916142,23.1011,237.13,236.97,20.45568744]
["bitfinex","SOLUSD",1732137916442,22.6011,237.13,237.01,20.45568744]
["bitfinex","SOLUSD",1732137916642,22.6011,237.13,237.05,20.45568744]
["bitfinex","SOLUSD",1732137916643,6.5207,237.13,237.05,20.45568744]
["bitfinex","SOLUSD",1732137916879,6.5207,237.13,236.97,15.2696]
["bitfinex","SOLUSD",1732137916880,4.216,237.19,237.07,20.45568744]
["bitfinex","SOLUSD",1732137917047,4.216,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732137917249,4.716,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732137917460,5.216,237.19,237.06,14.7638]
["bitfinex","SOLUSD",1732137917775,5.216,237.19,237.06,14.7639]
["bitfinex","SOLUSD",1732137917776,4.716,237.19,237.06,14.7639]
["bitfinex","SOLUSD",1732137917945,4.216,237.19,237.06,14.7639]
["bitfinex","SOLUSD",1732137918152,4.216,237.19,237.07,20.45568744]
["bitfinex","SOLUSD",1732137918355,4.216,237.19,237.09,20.45568744]
["bitfinex","SOLUSD",1732137918763,10.6881,237.21,237.11,20.45568744]
["bitfinex","SOLUSD",1732137919154,10.6881,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732137919663,6.4724,237.21,237.12,14.7603]
["bitfinex","SOLUSD",1732137919874,4.2153,237.23,237.13,20.45568744]
["bitfinex","SOLUSD",1732137920692,4.2146,237.27,237.15,20.45568744]
["bitfinex","SOLUSD",1732137921050,0.5,237.26,237.15,20.45568744]
["bitfinex","SOLUSD",1732137921383,4.2149,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732137922153,4.7149,237.25,237.12,10.5431]
["bitfinex","SOLUSD",1732137922388,0.5,237.22,237.09,35.21788744]
["bitfinex","SOLUSD",1732137922586,14.7523,237.25,237.09,35.21788744]
["bitfinex","SOLUSD",1732137922587,1.0,237.24,237.09,35.21788744]
["bitfinex","SOLUSD",1732137922889,0.5,237.2,237.09,10.5445]
["bitfinex","SOLUSD",1732137923047,0.5,237.2,237.09,14.7623]
["bitfinex","SOLUSD",1732137923242,4.216,237.19,237.09,14.7623]
["bitfinex","SOLUSD",1732137923875,0.5,237.24,237.09,35.21798744]
["bitfinex","SOLUSD",1732137924057,4.2153,237.23,237.13,20.45568744]
["bitfinex","SOLUSD",1732137924246,4.2153,237.23,237.11,20.45568744]
["bitfinex","SOLUSD",1732137924446,0.5,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1732137924782,1.0,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1732137925282,4.2149,237.25,237.13,14.7597]
["bitfinex","SOLUSD",1732137925574,0.5,237.24,237.13,14.7597]
["bitfinex","SOLUSD",1732137925752,4.2149,237.25,237.13,14.7597]
["bitfinex","SOLUSD",1732137926075,13.20604695,237.38,237.21,20.45568744]
["bitfinex","SOLUSD",1732137926276,0.21575729,237.36,237.26,20.45568744]
["bitfinex","SOLUSD",1732137927195,4.42875729,237.36,237.26,10.5365]
["bitfinex","SOLUSD",1732137927496,1.0,237.35,237.2,10.5395]
["bitfinex","SOLUSD",1732137927668,6.2335,237.32,237.2,10.5395]
["bitfinex","SOLUSD",1732137928197,0.5,237.3,237.2,10.5395]
["bitfinex","SOLUSD",1732137928899,0.5,237.3,237.16,44.23257144]
["bitfinex","SOLUSD",1732137928900,0.5,237.3,237.17,4.2162]
["bitfinex","SOLUSD",1732137929191,6.7335,237.32,237.18,20.45568744]
["bitfinex","SOLUSD",1732137929503,4.2138,237.31,237.18,20.45568744]
["bitfinex","SOLUSD",1732137929685,4.2138,237.31,237.2,20.45568744]
["bitfinex","SOLUSD",1732137930675,4.2138,237.31,237.18,20.45568744]
["bitfinex","SOLUSD",1732137931703,4.2138,237.31,237.17,38.534084]
["bitfinex","SOLUSD",1732137932013,0.5,237.26,237.12,30.99848744]
["bitfinex","SOLUSD",1732137932172,1.0,237.26,237.12,10.5428]
["bitfinex","SOLUSD",1732137932363,0.5,237.26,237.12,35.21568744]
["bitfinex","SOLUSD",1732137932666,0.5,237.23,237.1,4.2175]
["bitfinex","SOLUSD",1732137932883,0.5,237.23,237.08,35.21838744]
["bitfinex","SOLUSD",1732137933401,0.5,237.25,237.08,35.21838744]
["bitfinex","SOLUSD",1732137933894,4.2151,237.24,237.09,23.776884]
["bitfinex","SOLUSD",1732137934894,1.0,237.22,237.08,31.00058744]
["bitfinex","SOLUSD",1732137935481,1.0,237.22,237.08,35.21848744]
["bitfinex","SOLUSD",1732137936000,4.2156,237.21,237.06,20.45568744]
["bitfinex","SOLUSD",1732137936192,22.6633,237.18,237.04,20.45568744]
["bitfinex","SOLUSD",1732137936497,23.1633,237.18,237.04,20.45568744]
["bitfinex","SOLUSD",1732137937896,23.1633,237.18,237.06,20.45568744]
["bitfinex","SOLUSD",1732137938101,4.2163,237.17,237.06,24.67398744]
["bitfinex","SOLUSD",1732137938906,0.5,237.16,237.04,20.45568744]
["bitfinex","SOLUSD",1732137939191,4.2163,237.17,236.98,24.67538744]
["bitfinex","SOLUSD",1732137939192,0.5,237.12,236.98,24.67538744]
["bitfinex","SOLUSD",1732137939509,4.2163,237.17,237.0,20.45568744]
["bitfinex","SOLUSD",1732137939677,4.2163,237.17,237.1,20.45568744]
["bitfinex","SOLUSD",1732137940368,4.2144,237.28,237.16,20.45568744]
["bitfinex","SOLUSD",1732137941093,4.2144,237.28,237.18,20.45568744]
["bitfinex","SOLUSD",1732137942285,4.2144,237.28,237.15,30.99708744]
["bitfinex","SOLUSD",1732137942490,4.2144,237.28,237.15,35.21368744]
["bitfinex","SOLUSD",1732137942797,4.2144,237.28,237.17,20.45568744]
["bitfinex","SOLUSD",1732137942997,4.2144,237.28,237.15,30.99708744]
["bitfinex","SOLUSD",1732137942998,4.7144,237.28,237.15,30.99708744]
["bitfinex","SOLUSD",1732137943299,0.5,237.26,237.11,20.45568744]
["bitfinex","SOLUSD",1732137943593,0.5,237.25,237.11,35.21658744]
["bitfinex","SOLUSD",1732137944183,4.2147,237.26,237.13,20.45568744]
["bitfinex","SOLUSD",1732137945086,4.2147,237.26,237.15,20.45568744]
["bitfinex","SOLUSD",1732137945271,0.5,237.22,237.09,24.67328744]
["bitfinex","SOLUSD",1732137945471,1.0,237.19,237.04,16.866453]
["bitfinex","SOLUSD",1732137945776,17.0598,237.16,237.03,20.45568744]
["bitfinex","SOLUSD",1732137945972,6.2504,237.14,237.01,31.00368744]
["bitfinex","SOLUSD",1732137946195,4.217,237.13,237.01,20.45568744]
["bitfinex","SOLUSD",1732137946500,4.217,237.13,236.93,6.5032]
["bitfinex","SOLUSD",1732137946501,4.717,237.13,236.99,20.45568744]
["bitfinex","SOLUSD",1732137946698,4.217,237.13,237.05,20.45568744]
["bitfinex","SOLUSD",1732137948371,0.5,237.24,237.11,20.45568744]
["bitfinex","SOLUSD",1732137948595,4.2153,237.23,237.11,20.45568744]
["bitfinex","SOLUSD",1732137948796,0.5,237.22,237.09,20.45568744]
["bitfinex","SOLUSD",1732137949102,0.5,237.17,237.03,20.45568744]
["bitfinex","SOLUSD",1732137949280,0.5,237.16,237.01,31.00368744]
["bitfinex","SOLUSD",1732137949495,0.5,237.15,237.01,14.7672]
["bitfinex","SOLUSD",1732137949690,0.5,237.15,237.01,10.548]
["bitfinex","SOLUSD",1732137949881,0.5,237.14,237.01,10.548]
["bitfinex","SOLUSD",1732137950075,4.2172,237.12,237.01,10.548]
["bitfinex","SOLUSD",1732137950496,0.5,237.08,236.92,6.6502]
["bitfinex","SOLUSD",1732137950684,0.5,237.08,236.91,20.45568744]
["bitfinex","SOLUSD",1732137950880,0.5,237.08,236.92,14.7727]
["bitfinex","SOLUSD",1732137951095,0.5,237.09,236.92,14.7727]
["bitfinex","SOLUSD",1732137951276,0.5,237.08,236.92,14.7727]
["bitfinex","SOLUSD",1732137951606,0.5,237.08,236.9,21.1059]
["bitfinex","SOLUSD",1732137951607,0.5,237.08,236.93,20.45568744]
["bitfinex","SOLUSD",1732137951776,1.0,237.08,236.91,20.45568744]
["bitfinex","SOLUSD",1732137952105,4.2185,237.05,236.91,20.45568744]
["bitfinex","SOLUSD",1732137952304,14.7647,237.05,236.91,20.45568744]
["bitfinex","SOLUSD",1732137953204,14.7647,237.05,236.93,20.45568744]
["bitfinex","SOLUSD",1732137953509,4.2185,237.05,236.93,20.45568744]
["bitfinex","SOLUSD",1732137953889,4.2185,237.05,236.91,31.00818744]
["bitfinex","SOLUSD",1732137954096,6.9902,237.04,236.89,20.45568744]
["bitfinex","SOLUSD",1732137954410,23.991,237.04,236.87,10.5543]
["bitfinex","SOLUSD",1732137954712,0.5,237.02,236.87,10.5543]
["bitfinex","SOLUSD",1732137955077,22.991,237.04,236.87,35.23168744]
["bitfinex","SOLUSD",1732137955295,22.991,237.04,236.95,20.45568744]
["bitfinex","SOLUSD",1732137955296,6.4902,237.04,236.95,20.45568744]
["bitfinex","SOLUSD",1732137955493,4.2176,237.1,236.99,20.45568744]
["bitfinex","SOLUSD",1732137956010,4.2176,237.1,236.99,24.67518744]
["bitfinex","SOLUSD",1732137956387,4.2176,237.1,236.99,20.45568744]
["bitfinex","SOLUSD",1732137957608,4.2176,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1732137957916,4.2176,237.1,237.03,20.45568744]
["bitfinex","SOLUSD",1732137958113,6.2774,237.11,237.03,20.45568744]
["bitfinex","SOLUSD",1732137958291,10.4949,237.11,237.03,24.67438744]
["bitfinex","SOLUSD",1732137958810,4.2175,237.11,237.03,24.67438744]
["bitfinex","SOLUSD",1732137959000,4.2175,237.11,236.94,28.0279]
["bitfinex","SOLUSD",1732137959001,4.2175,237.11,236.99,4.2195]
["bitfinex","SOLUSD",1732137959207,4.2175,237.11,237.01,20.45568744]
["bitfinex","SOLUSD",1732137959383,4.2165,237.16,237.03,20.45568744]
["bitfinex","SOLUSD",1732137959990,4.2165,237.16,237.05,20.45568744]
["bitfinex","SOLUSD",1732137960780,4.2165,237.16,237.07,20.45568744]
["bitfinex","SOLUSD",1732137961911,4.2154,237.22,237.11,20.45568744]
["bitfinex","SOLUSD",1732137962289,4.2154,237.22,237.08,14.7628]
["bitfinex","SOLUSD",1732137962290,4.2154,237.22,237.09,20.45568744]
["bitfinex","SOLUSD",1732137962485,4.2154,237.22,237.08,14.7628]
["bitfinex","SOLUSD",1732137962815,6.458,237.29,237.15,20.45568744]
["bitfinex","SOLUSD",1732137963006,4.2144,237.28,237.17,20.45568744]
["bitfinex","SOLUSD",1732137963311,4.2141,237.3,237.21,20.45568744]
["bitfinex","SOLUSD",1732137963686,4.2141,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732137964629,4.2133,237.34,237.23,20.45568744]
["bitfinex","SOLUSD",1732137965217,4.2133,237.34,237.22,14.7541]
["bitfinex","SOLUSD",1732137966209,4.2133,237.34,237.15,21.0835]
["bitfinex","SOLUSD",1732137966210,15.2467,237.34,237.16,14.7576]
["bitfinex","SOLUSD",1732137966614,4.2133,237.34,237.2,20.45568744]
["bitfinex","SOLUSD",1732137967316,4.2133,237.34,237.16,35.21328744]
["bitfinex","SOLUSD",1732137967819,4.2133,237.34,237.17,23.776884]
["bitfinex","SOLUSD",1732137968187,4.2133,237.34,237.18,4.2162]
["bitfinex","SOLUSD",1732137968418,4.7133,237.34,237.18,4.2162]
["bitfinex","SOLUSD",1732137968597,4.7133,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1732137968800,4.2133,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1732137969915,1.0,237.3,237.12,10.5431]
["bitfinex","SOLUSD",1732137970117,0.5,237.3,237.12,10.5431]
["bitfinex","SOLUSD",1732137970439,0.5,237.27,237.12,10.5431]
["bitfinex","SOLUSD",1732137971127,4.2147,237.26,237.12,10.5431]
["bitfinex","SOLUSD",1732137972099,10.5358,237.29,237.12,14.7603]
["bitfinex","SOLUSD",1732137972299,0.5,237.28,237.12,10.5431]
["bitfinex","SOLUSD",1732137972497,15.0976,237.27,237.12,10.5431]
["bitfinex","SOLUSD",1732137972739,15.0976,237.27,237.12,14.7603]
["bitfinex","SOLUSD",1732137973233,15.0976,237.27,237.12,10.5431]
["bitfinex","SOLUSD",1732137973721,0.5,237.26,237.07,31.00078744]
["bitfinex","SOLUSD",1732137973914,0.5,237.24,237.07,10.5451]
["bitfinex","SOLUSD",1732137974123,0.5,237.22,237.02,31.00298744]
["bitfinex","SOLUSD",1732137975396,14.7547,237.21,237.04,20.45568744]
["bitfinex","SOLUSD",1732137975796,4.2156,237.21,237.1,20.45568744]
["bitfinex","SOLUSD",1732137976230,6.0424,237.25,237.14,20.45568744]
["bitfinex","SOLUSD",1732137976421,4.2153,237.23,237.14,20.45568744]
["bitfinex","SOLUSD",1732137977008,16.7389,237.31,237.16,20.45568744]
["bitfinex","SOLUSD",1732137977217,4.214,237.3,237.18,20.45568744]
["bitfinex","SOLUSD",1732137977415,4.214,237.3,237.2,20.45568744]
["bitfinex","SOLUSD",1732137978010,4.214,237.3,237.19,14.756]
["bitfinex","SOLUSD",1732137978520,4.2138,237.32,237.22,20.45568744]
["bitfinex","SOLUSD",1732137978710,19.7442,237.34,237.24,20.45568744]
["bitfinex","SOLUSD",1732137978922,19.7442,237.34,237.22,20.45568744]
["bitfinex","SOLUSD",1732137979353,15.5308,237.34,237.23,14.7535]
["bitfinex","SOLUSD",1732137979522,4.42885729,237.36,237.24,20.45568744]
["bitfinex","SOLUSD",1732137980839,4.42885729,237.36,237.24,30.99348744]
["bitfinex","SOLUSD",1732137981186,4.42885729,237.36,237.24,10.5378]
["bitfinex","SOLUSD",1732137984760,4.42885729,237.36,237.24,20.45568744]
["bitfinex","SOLUSD",1732137985455,4.42885729,237.36,237.2,20.45568744]
["bitfinex","SOLUSD",1732137985634,15.46135729,237.36,237.18,14.7567]
["bitfinex","SOLUSD",1732137985838,14.96135729,237.36,237.2,20.45568744]
["bitfinex","SOLUSD",1732137986049,14.96135729,237.36,237.24,20.45568744]
["bitfinex","SOLUSD",1732137986050,4.42885729,237.36,237.24,20.45568744]
["bitfinex","SOLUSD",1732137986967,4.42885729,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1732137988661,4.42885729,237.36,237.26,20.45568744]
["bitfinex","SOLUSD",1732137989238,4.42885729,237.36,237.28,20.45568744]
["bitfinex","SOLUSD",1732137990359,4.42885729,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732137990639,4.42885729,237.36,237.27,4.2144]
["bitfinex","SOLUSD",1732137990944,4.42885729,237.36,237.26,35.20728744]
["bitfinex","SOLUSD",1732137991967,4.42885729,237.36,237.28,20.45568744]
["bitfinex","SOLUSD",1732137992534,0.21575729,237.36,237.28,20.45568744]
["bitfinex","SOLUSD",1732137992743,0.21575729,237.36,237.3,20.45568744]
["bitfinex","SOLUSD",1732137994237,0.21575729,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732137994437,0.21575729,237.36,237.31,3.7138]
["bitfinex","SOLUSD",1732137995464,0.21575729,237.36,237.29,10.5353]
["bitfinex","SOLUSD",1732137995653,0.21575729,237.36,237.29,14.7495]
["bitfinex","SOLUSD",1732137996463,0.21575729,237.36,237.3,20.45568744]
["bitfinex","SOLUSD",1732137997060,0.21575729,237.36,237.34,20.45568744]
["bitfinex","SOLUSD",1732137998142,0.21575729,237.36,237.34,24.66888744]
["bitfinex","SOLUSD",1732138000960,0.21575729,237.36,237.34,35.20228744]
["bitfinex","SOLUSD",1732138002075,0.21575729,237.36,237.32,24.66928744]
["bitfinex","SOLUSD",1732138002763,4.42885729,237.36,237.3,20.45568744]
["bitfinex","SOLUSD",1732138002963,0.21575729,237.36,237.32,20.45568744]
["bitfinex","SOLUSD",1732138003295,0.21575729,237.36,237.34,20.45568744]
["bitfinex","SOLUSD",1732138005079,0.21575729,237.36,237.34,24.66898744]
["bitfinex","SOLUSD",1732138006159,0.21575729,237.36,237.34,35.20238744]
["bitfinex","SOLUSD",1732138007655,0.21575729,237.36,237.35,23.776884]
["bitfinex","SOLUSD",1732138008279,0.21575729,237.36,237.35,44.23257144]
["bitfinex","SOLUSD",1732138010981,0.21575729,237.36,237.35,48.44567144]
["bitfinex","SOLUSD",1732138012482,4.2099,237.53,237.37,0.5]
["bitfinex","SOLUSD",1732138012672,4.2099,237.53,237.47,20.45568744]
["bitfinex","SOLUSD",1732138013689,10.5223,237.59,237.51,20.45568744]
["bitfinex","SOLUSD",1732138013859,4.2091,237.58,237.56,20.45568744]
["bitfinex","SOLUSD",1732138014057,4.6813241,237.6,237.56,20.45568744]
["bitfinex","SOLUSD",1732138014771,4.6813241,237.6,237.54,20.45568744]
["bitfinex","SOLUSD",1732138015182,15.2031241,237.6,237.5,20.45568744]
["bitfinex","SOLUSD",1732138015370,15.2031241,237.6,237.41,4.2121]
["bitfinex","SOLUSD",1732138015371,15.2031241,237.6,237.48,20.45568744]
["bitfinex","SOLUSD",1732138015757,15.2031241,237.6,237.41,4.2121]
["bitfinex","SOLUSD",1732138015758,0.5,237.52,237.47,20.45568744]
["bitfinex","SOLUSD",1732138016484,0.5,237.55,237.51,20.45568744]
["bitfinex","SOLUSD",1732138016694,0.5,237.58,237.53,20.45568744]
["bitfinex","SOLUSD",1732138017092,0.5,237.56,237.42,20.0]
["bitfinex","SOLUSD",1732138017275,0.5,237.56,237.48,20.45568744]
["bitfinex","SOLUSD",1732138017597,0.5,237.56,237.5,20.45568744]
["bitfinex","SOLUSD",1732138017814,0.5,237.54,237.5,20.45568744]
["bitfinex","SOLUSD",1732138018303,0.5,237.56,237.5,24.66608744]
["bitfinex","SOLUSD",1732138019167,0.5,237.55,237.46,20.45568744]
["bitfinex","SOLUSD",1732138019367,0.5,237.49,237.42,20.45568744]
["bitfinex","SOLUSD",1732138019605,0.5,237.49,237.4,20.45568744]
["bitfinex","SOLUSD",1732138019606,0.5,237.47,237.4,20.45568744]
["bitfinex","SOLUSD",1732138019767,0.5,237.45,237.39,10.5307]
["bitfinex","SOLUSD",1732138020169,0.5,237.45,237.38,20.45568744]
["bitfinex","SOLUSD",1732138021288,0.5,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732138022711,0.5,237.45,237.36,30.98818744]
["bitfinex","SOLUSD",1732138022712,1.0,237.43,237.36,30.98818744]
["bitfinex","SOLUSD",1732138022871,6.877,237.47,237.4,20.45568744]
["bitfinex","SOLUSD",1732138023372,6.877,237.47,237.44,20.45568744]
["bitfinex","SOLUSD",1732138023572,7.429,237.53,237.46,20.45568744]
["bitfinex","SOLUSD",1732138023891,0.5,237.52,237.46,20.45568744]
["bitfinex","SOLUSD",1732138025283,0.5,237.52,237.46,24.66668744]
["bitfinex","SOLUSD",1732138025920,0.5,237.52,237.48,20.45568744]
["bitfinex","SOLUSD",1732138026086,20.2695,237.57,237.48,20.45568744]
["bitfinex","SOLUSD",1732138026413,6.4514,237.58,237.52,20.45568744]
["bitfinex","SOLUSD",1732138026591,0.5,237.57,237.52,20.45568744]
["bitfinex","SOLUSD",1732138027094,0.5,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1732138027288,0.5,237.57,237.52,20.45568744]
["bitfinex","SOLUSD",1732138027491,0.5,237.57,237.52,24.66578744]
["bitfinex","SOLUSD",1732138028110,0.5,237.57,237.52,20.45568744]
["bitfinex","SOLUSD",1732138028294,0.5,237.55,237.51,10.5255]
["bitfinex","SOLUSD",1732138028699,0.5,237.54,237.48,20.45568744]
["bitfinex","SOLUSD",1732138028891,10.6605,237.58,237.33,21.0672]
["bitfinex","SOLUSD",1732138028892,1.0,237.46,237.33,21.0672]
["bitfinex","SOLUSD",1732138029092,0.5,237.5,237.45,20.45568744]
["bitfinex","SOLUSD",1732138029287,1.0,237.5,237.45,20.45568744]
["bitfinex","SOLUSD",1732138029608,0.5,237.48,237.45,20.45568744]
["bitfinex","SOLUSD",1732138029811,5.2105,237.5,237.45,20.45568744]
["bitfinex","SOLUSD",1732138030306,0.5,237.47,237.45,20.45568744]
["bitfinex","SOLUSD",1732138030511,0.5,237.49,237.45,20.45568744]
["bitfinex","SOLUSD",1732138030996,0.5,237.47,237.43,20.45568744]
["bitfinex","SOLUSD",1732138031194,0.5,237.45,237.41,20.45568744]
["bitfinex","SOLUSD",1732138031401,0.5,237.5,237.43,20.45568744]
["bitfinex","SOLUSD",1732138031591,0.5,237.5,237.47,20.45568744]
["bitfinex","SOLUSD",1732138031796,0.5,237.5,237.49,20.45568744]
["bitfinex","SOLUSD",1732138032086,0.5,237.5,237.36,20.45568744]
["bitfinex","SOLUSD",1732138032087,0.5,237.5,237.47,20.45568744]
["bitfinex","SOLUSD",1732138032911,0.5,237.43,237.37,10.532]
["bitfinex","SOLUSD",1732138033112,0.5,237.42,237.39,20.45568744]
["bitfinex","SOLUSD",1732138033411,0.5,237.4,237.39,20.45568744]
["bitfinex","SOLUSD",1732138034023,0.5,237.4,237.37,20.45568744]
["bitfinex","SOLUSD",1732138034405,1.0,237.4,237.39,20.45568744]
["bitfinex","SOLUSD",1732138034609,1.0,237.4,237.37,20.45568744]
["bitfinex","SOLUSD",1732138034917,0.5,237.36,237.34,20.45568744]
["bitfinex","SOLUSD",1732138036028,0.5,237.39,237.34,35.20228744]
["bitfinex","SOLUSD",1732138036319,0.5,237.49,237.37,20.45568744]
["bitfinex","SOLUSD",1732138036518,0.5,237.49,237.47,20.45568744]
["bitfinex","SOLUSD",1732138037223,0.5,237.51,237.47,20.45568744]
["bitfinex","SOLUSD",1732138037422,0.5,237.54,237.49,20.45568744]
["bitfinex","SOLUSD",1732138037601,0.5,237.54,237.51,20.45568744]
["bitfinex","SOLUSD",1732138037816,0.5,237.52,237.51,20.45568744]
["bitfinex","SOLUSD",1732138038117,0.5,237.52,237.49,20.45568744]
["bitfinex","SOLUSD",1732138039314,0.5,237.52,237.49,20.4017414]
["bitfinex","SOLUSD",1732138039703,0.5,237.5,237.47,20.4017414]
["bitfinex","SOLUSD",1732138040209,0.5,237.5,237.45,20.4017414]
["bitfinex","SOLUSD",1732138040399,0.5,237.48,237.45,20.4017414]
["bitfinex","SOLUSD",1732138040611,0.5,237.48,237.43,20.4017414]
["bitfinex","SOLUSD",1732138041031,0.5,237.45,237.4,20.4017414]
["bitfinex","SOLUSD",1732138042517,0.5,237.44,237.4,20.4017414]
["bitfinex","SOLUSD",1732138042727,0.5,237.45,237.42,20.4017414]
["bitfinex","SOLUSD",1732138042923,0.5,237.51,237.44,20.4017414]
["bitfinex","SOLUSD",1732138043227,0.5,237.5,237.47,20.4017414]
["bitfinex","SOLUSD",1732138043402,4.7102,237.52,237.49,20.4017414]
["bitfinex","SOLUSD",1732138043604,4.2102,237.52,237.49,20.4017414]
["bitfinex","SOLUSD",1732138043910,4.2102,237.52,237.37,38.521684]
["bitfinex","SOLUSD",1732138043911,0.5,237.52,237.51,20.4017414]
["bitfinex","SOLUSD",1732138044331,0.5,237.52,237.49,20.4017414]
["bitfinex","SOLUSD",1732138044799,0.5,237.51,237.49,20.4017414]
["bitfinex","SOLUSD",1732138045415,0.5,237.5,237.49,20.4017414]
["bitfinex","SOLUSD",1732138045722,0.5,237.52,237.49,20.4017414]
["bitfinex","SOLUSD",1732138045918,4.71,237.53,237.51,20.4017414]
["bitfinex","SOLUSD",1732138046223,0.5,237.53,237.51,20.4017414]
["bitfinex","SOLUSD",1732138046602,0.5,237.59,237.51,20.4017414]
["bitfinex","SOLUSD",1732138046817,0.5,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138047019,4.709,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138047192,5.209,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138047397,4.709,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138047599,0.5,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138048710,0.4724241,237.6,237.57,20.4017414]
["bitfinex","SOLUSD",1732138048918,0.5,237.59,237.55,14.7337]
["bitfinex","SOLUSD",1732138049228,0.4724241,237.6,237.55,14.7337]
["bitfinex","SOLUSD",1732138049524,0.4724241,237.6,237.52,21.0506]
["bitfinex","SOLUSD",1732138050353,0.4724241,237.6,237.53,24.40805649]
["bitfinex","SOLUSD",1732138050824,0.4724241,237.6,237.59,20.4017414]
["bitfinex","SOLUSD",1732138051615,0.4724241,237.6,237.59,24.6106414]
["bitfinex","SOLUSD",1732138051921,0.4724241,237.6,237.59,20.4017414]
["bitfinex","SOLUSD",1732138055544,0.4724241,237.6,237.58,4.209]
["bitfinex","SOLUSD",1732138055747,0.4724241,237.6,237.59,20.4017414]
["bitfinex","SOLUSD",1732138057249,0.5,237.59,237.57,20.4017414]
["bitfinex","SOLUSD",1732138057434,0.5,237.59,237.52,10.525]
["bitfinex","SOLUSD",1732138057435,0.5,237.58,237.55,20.4017414]
["bitfinex","SOLUSD",1732138057633,0.5,237.57,237.55,20.4017414]
["bitfinex","SOLUSD",1732138059252,0.5,237.57,237.54,20.4017414]
["bitfinex","SOLUSD",1732138059435,0.5,237.57,237.56,20.4017414]
["bitfinex","SOLUSD",1732138059633,0.4724241,237.6,237.56,20.4017414]
["bitfinex","SOLUSD",1732138059849,0.4724241,237.6,237.58,20.4017414]
["bitfinex","SOLUSD",1732138061749,0.4724241,237.6,237.59,4.2089]
["bitfinex","SOLUSD",1732138062352,10.5173,237.71,237.59,4.2089]
["bitfinex","SOLUSD",1732138062353,0.5,237.75,237.6,43.776884]
["bitfinex","SOLUSD",1732138062529,0.5,237.77,237.72,20.4017414]
["bitfinex","SOLUSD",1732138063036,1.0,237.77,237.6,43.776884]
["bitfinex","SOLUSD",1732138063355,0.5,237.77,237.72,20.4017414]
["bitfinex","SOLUSD",1732138063553,1.0,237.77,237.72,20.4017414]
["bitfinex","SOLUSD",1732138064029,0.5,237.77,237.72,20.4017414]
["bitfinex","SOLUSD",1732138064226,0.4724241,237.84,237.74,20.4017414]
["bitfinex","SOLUSD",1732138064437,0.4724241,237.84,237.61,27.99067083]
["bitfinex","SOLUSD",1732138064438,0.4724241,237.84,237.78,20.4017414]
["bitfinex","SOLUSD",1732138064831,0.9724241,237.84,237.78,20.4017414]
["bitfinex","SOLUSD",1732138065425,0.4724241,237.84,237.78,20.4017414]
["bitfinex","SOLUSD",1732138065660,0.4724241,237.84,237.82,20.4017414]
["bitfinex","SOLUSD",1732138066439,0.4724241,237.84,237.82,24.6064414]
["bitfinex","SOLUSD",1732138066644,0.4724241,237.84,237.82,35.1185414]
["bitfinex","SOLUSD",1732138067154,5.0,238.0,237.84,20.0]
["bitfinex","SOLUSD",1732138067358,0.5,237.95,237.89,20.4017414]
["bitfinex","SOLUSD",1732138067759,0.5,237.92,237.82,14.7168]
["bitfinex","SOLUSD",1732138067938,0.5,237.92,237.83,20.4017414]
["bitfinex","SOLUSD",1732138068137,20.9017414,237.98,237.89,20.4017414]
["bitfinex","SOLUSD",1732138068456,21.4017414,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732138068792,0.5,237.94,237.9,14.712]
["bitfinex","SOLUSD",1732138068950,0.5,237.96,237.93,20.4017414]
["bitfinex","SOLUSD",1732138069162,0.5,237.95,237.9,14.712]
["bitfinex","SOLUSD",1732138069543,0.5,237.97,237.92,20.4017414]
["bitfinex","SOLUSD",1732138070863,0.5,237.95,237.94,20.4017414]
["bitfinex","SOLUSD",1732138071161,0.5,237.93,237.92,20.4017414]
["bitfinex","SOLUSD",1732138071381,0.5,237.93,237.9,35.1136414]
["bitfinex","SOLUSD",1732138071538,0.5,237.93,237.92,20.4017414]
["bitfinex","SOLUSD",1732138073342,0.5,237.96,237.92,20.4017414]
["bitfinex","SOLUSD",1732138073536,0.5,237.96,237.95,20.4017414]
["bitfinex","SOLUSD",1732138073936,0.5,237.96,237.92,24.6047414]
["bitfinex","SOLUSD",1732138074564,0.5,237.96,237.92,20.4017414]
["bitfinex","SOLUSD",1732138075275,0.5,237.99,237.92,20.4017414]
["bitfinex","SOLUSD",1732138075276,0.5,237.94,237.92,20.4017414]
["bitfinex","SOLUSD",1732138075457,0.5,237.94,237.9,20.4017414]
["bitfinex","SOLUSD",1732138075842,0.5,237.94,237.92,20.4017414]
["bitfinex","SOLUSD",1732138076564,0.5,237.96,237.93,4.2029]
["bitfinex","SOLUSD",1732138076768,0.5,237.96,237.95,20.4017414]
["bitfinex","SOLUSD",1732138077965,0.5,237.96,237.93,20.4017414]
["bitfinex","SOLUSD",1732138078538,0.5,237.92,237.91,20.4017414]
["bitfinex","SOLUSD",1732138078740,0.5,237.8,237.75,14.7212]
["bitfinex","SOLUSD",1732138078974,0.5,237.81,237.79,20.4017414]
["bitfinex","SOLUSD",1732138079778,0.5,237.85,237.79,20.4017414]
["bitfinex","SOLUSD",1732138080069,0.5,237.81,237.77,20.4017414]
["bitfinex","SOLUSD",1732138080670,0.5,237.85,237.79,20.4017414]
["bitfinex","SOLUSD",1732138080950,1.0,237.83,237.77,20.4017414]
["bitfinex","SOLUSD",1732138081346,0.5,237.83,237.73,14.7225]
["bitfinex","SOLUSD",1732138081579,0.5,237.83,237.81,20.4017414]
["bitfinex","SOLUSD",1732138082378,0.5,237.9,237.73,14.7225]
["bitfinex","SOLUSD",1732138082379,0.5,237.81,237.79,20.4017414]
["bitfinex","SOLUSD",1732138082548,0.5,237.81,237.77,20.4017414]
["bitfinex","SOLUSD",1732138082967,0.5,237.81,237.78,4.2055]
["bitfinex","SOLUSD",1732138083845,0.5,237.74,237.72,10.5163]
["bitfinex","SOLUSD",1732138084047,0.5,237.74,237.72,14.7228]
["bitfinex","SOLUSD",1732138084772,0.5,237.74,237.72,10.5163]
["bitfinex","SOLUSD",1732138084943,0.5,237.71,237.67,30.9203414]
["bitfinex","SOLUSD",1732138085146,0.5,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1732138085342,0.5,237.69,237.67,10.5186]
["bitfinex","SOLUSD",1732138085565,0.5,237.65,237.64,4.2079]
["bitfinex","SOLUSD",1732138086944,0.5,237.65,237.62,14.7292]
["bitfinex","SOLUSD",1732138087376,0.5,237.63,237.62,14.7292]
["bitfinex","SOLUSD",1732138088074,0.5,237.6,237.59,20.4017414]
["bitfinex","SOLUSD",1732138088256,0.5,237.56,237.5,20.4017414]
["bitfinex","SOLUSD",1732138088454,0.5,237.54,237.52,10.5254]
["bitfinex","SOLUSD",1732138088881,0.5,237.48,237.47,4.2108]
["bitfinex","SOLUSD",1732138089378,0.5,237.52,237.47,14.7384]
["bitfinex","SOLUSD",1732138089560,0.5,237.5,237.47,14.7384]
["bitfinex","SOLUSD",1732138089761,20.4017414,237.53,237.47,14.7384]
["bitfinex","SOLUSD",1732138090081,0.5,237.57,237.47,14.7384]
["bitfinex","SOLUSD",1732138090273,20.9017414,237.61,237.51,20.4017414]
["bitfinex","SOLUSD",1732138090455,20.9017414,237.61,237.53,20.4017414]
["bitfinex","SOLUSD",1732138090863,20.9017414,237.61,237.55,20.0]
["bitfinex","SOLUSD",1732138091770,15.7102,237.67,237.54,35.7833]
["bitfinex","SOLUSD",1732138091771,20.4017414,237.67,237.59,20.4017414]
["bitfinex","SOLUSD",1732138091950,0.5,237.65,237.59,20.4017414]
["bitfinex","SOLUSD",1732138093391,20.4017414,237.61,237.58,14.7318]
["bitfinex","SOLUSD",1732138093686,20.4017414,237.65,237.59,20.0]
["bitfinex","SOLUSD",1732138093888,20.4017414,237.67,237.6,20.4017414]
["bitfinex","SOLUSD",1732138094080,20.4017414,237.69,237.62,20.4017414]
["bitfinex","SOLUSD",1732138094285,20.4017414,237.73,237.66,20.4017414]
["bitfinex","SOLUSD",1732138094597,0.5,237.74,237.66,20.4017414]
["bitfinex","SOLUSD",1732138094886,20.4017414,237.75,237.68,20.4017414]
["bitfinex","SOLUSD",1732138095482,20.4017414,237.75,237.69,14.725]
["bitfinex","SOLUSD",1732138095898,0.5,237.76,237.69,14.725]
["bitfinex","SOLUSD",1732138096085,20.9017414,237.79,237.71,20.0]
["bitfinex","SOLUSD",1732138097079,20.4017414,237.79,237.71,20.0]
["bitfinex","SOLUSD",1732138097273,20.4017414,237.79,237.72,35.7562]
["bitfinex","SOLUSD",1732138097494,0.5,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732138097789,20.4017414,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732138098000,0.5,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732138098373,0.5,237.78,237.72,35.7562]
["bitfinex","SOLUSD",1732138098867,20.4017414,237.79,237.72,35.7562]
["bitfinex","SOLUSD",1732138099176,0.5,237.78,237.72,35.7562]
["bitfinex","SOLUSD",1732138099386,20.4017414,237.79,237.72,35.7562]
["bitfinex","SOLUSD",1732138099580,0.5,237.78,237.72,35.7562]
["bitfinex","SOLUSD",1732138099965,20.4017414,237.79,237.72,35.7562]
["bitfinex","SOLUSD",1732138100167,0.5,237.78,237.72,35.7562]
["bitfinex","SOLUSD",1732138100578,0.5,237.78,237.72,21.0331]
["bitfinex","SOLUSD",1732138100886,20.4017414,237.77,237.72,21.0331]
["bitfinex","SOLUSD",1732138102986,20.4017414,237.73,237.7,14.7243]
["bitfinex","SOLUSD",1732138103293,20.9017414,237.71,237.7,14.7243]
["bitfinex","SOLUSD",1732138103588,20.9017414,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1732138103776,21.4017414,237.69,237.68,4.2072]
["bitfinex","SOLUSD",1732138104096,20.9017414,237.69,237.59,56.1775414]
["bitfinex","SOLUSD",1732138104285,20.4017414,237.67,237.59,56.1775414]
["bitfinex","SOLUSD",1732138104586,20.4017414,237.71,237.63,20.4017414]
["bitfinex","SOLUSD",1732138104777,0.5,237.74,237.68,20.4017414]
["bitfinex","SOLUSD",1732138104965,20.4017414,237.77,237.68,20.4017414]
["bitfinex","SOLUSD",1732138105160,0.5,237.89,237.73,20.4017414]
["bitfinex","SOLUSD",1732138105365,27.823335,238.0,237.73,20.4017414]
["bitfinex","SOLUSD",1732138105366,0.5,237.84,237.79,20.4017414]
["bitfinex","SOLUSD",1732138105574,0.5,237.83,237.77,20.4017414]
["bitfinex","SOLUSD",1732138105994,20.9017414,237.87,237.78,20.0]
["bitfinex","SOLUSD",1732138106170,0.5,237.83,237.79,14.7187]
["bitfinex","SOLUSD",1732138106482,0.5,237.8,237.79,14.7187]
["bitfinex","SOLUSD",1732138106887,20.9017414,237.8,237.79,10.5134]
["bitfinex","SOLUSD",1732138107390,0.5,237.8,237.79,14.7187]
["bitfinex","SOLUSD",1732138108078,0.5,237.84,237.79,35.7456]
["bitfinex","SOLUSD",1732138108461,20.9017414,237.84,237.79,35.7456]
["bitfinex","SOLUSD",1732138108667,20.9017414,237.88,237.8,20.0]
["bitfinex","SOLUSD",1732138108963,0.5,237.88,237.84,20.4017414]
["bitfinex","SOLUSD",1732138109383,0.5,237.88,237.86,20.4017414]
["bitfinex","SOLUSD",1732138110436,0.5,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1732138110589,0.5,237.94,237.87,24.2039]
["bitfinex","SOLUSD",1732138110801,0.5,237.94,237.88,20.4017414]
["bitfinex","SOLUSD",1732138111003,0.5,237.95,237.88,20.4017414]
["bitfinex","SOLUSD",1732138111596,0.5,237.96,237.88,20.4017414]
["bitfinex","SOLUSD",1732138111777,0.5,237.97,237.9,20.4017414]
["bitfinex","SOLUSD",1732138111981,0.5,237.93,237.9,20.4017414]
["bitfinex","SOLUSD",1732138112486,0.5,237.94,237.91,14.7113]
["bitfinex","SOLUSD",1732138112674,0.5,237.93,237.91,14.7113]
["bitfinex","SOLUSD",1732138113773,0.5,237.92,237.91,10.5081]
["bitfinex","SOLUSD",1732138113972,0.5,237.92,237.91,14.7113]
["bitfinex","SOLUSD",1732138114396,0.5,237.92,237.91,10.5081]
["bitfinex","SOLUSD",1732138114704,0.5,237.93,237.91,10.5081]
["bitfinex","SOLUSD",1732138114889,0.5,237.92,237.91,10.5081]
["bitfinex","SOLUSD",1732138115084,0.5,237.87,237.86,10.51]
["bitfinex","SOLUSD",1732138115389,0.5,237.87,237.86,14.7141]
["bitfinex","SOLUSD",1732138115697,1.0,237.85,237.84,4.2043]
["bitfinex","SOLUSD",1732138116417,0.5,237.85,237.81,14.7173]
["bitfinex","SOLUSD",1732138116577,1.0,237.85,237.81,14.7173]
["bitfinex","SOLUSD",1732138116772,0.5,237.87,237.82,20.4017414]
["bitfinex","SOLUSD",1732138116972,0.5,237.88,237.86,20.4017414]
["bitfinex","SOLUSD",1732138117380,0.5,237.9,237.86,20.4017414]
["bitfinex","SOLUSD",1732138117621,1.0,237.9,237.86,20.4017414]
["bitfinex","SOLUSD",1732138117995,0.5,237.9,237.86,20.4017414]
["bitfinex","SOLUSD",1732138118182,0.5,237.9,237.88,20.4017414]
["bitfinex","SOLUSD",1732138119188,0.5,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1732138119583,0.5,237.92,237.89,13.7126]
["bitfinex","SOLUSD",1732138120016,0.5,237.9,237.89,13.7126]
["bitfinex","SOLUSD",1732138121485,0.5,237.91,237.89,10.509]
["bitfinex","SOLUSD",1732138122482,20.9017414,237.9,237.89,10.509]
["bitfinex","SOLUSD",1732138122819,0.5,237.9,237.89,10.509]
["bitfinex","SOLUSD",1732138123583,0.5,237.91,237.86,4.2041]
["bitfinex","SOLUSD",1732138123831,0.5,237.89,237.86,4.2041]
["bitfinex","SOLUSD",1732138124182,1.0,237.89,237.86,4.2041]
["bitfinex","SOLUSD",1732138124491,1.0,237.87,237.85,10.5108]
["bitfinex","SOLUSD",1732138124683,0.5,237.81,237.79,34.7187]
["bitfinex","SOLUSD",1732138124882,0.5,237.81,237.79,14.7187]
["bitfinex","SOLUSD",1732138125517,0.5,237.83,237.79,14.7187]
["bitfinex","SOLUSD",1732138125810,0.5,237.83,237.8,20.4017414]
["bitfinex","SOLUSD",1732138126381,1.0,237.85,237.8,20.4017414]
["bitfinex","SOLUSD",1732138126805,0.5,237.83,237.8,20.4017414]
["bitfinex","SOLUSD",1732138127792,0.5,237.83,237.81,14.7175]
["bitfinex","SOLUSD",1732138128813,0.5,237.85,237.81,14.7175]
["bitfinex","SOLUSD",1732138129110,0.5,237.87,237.82,20.4017414]
["bitfinex","SOLUSD",1732138129111,1.0,237.87,237.82,20.4017414]
["bitfinex","SOLUSD",1732138129910,1.0,237.89,237.84,20.4017414]
["bitfinex","SOLUSD",1732138130619,1.0,237.89,237.86,20.4017414]
["bitfinex","SOLUSD",1732138130813,0.5,237.87,237.83,35.7397]
["bitfinex","SOLUSD",1732138131311,0.5,237.85,237.83,35.7397]
["bitfinex","SOLUSD",1732138131896,0.5,237.86,237.83,35.7397]
["bitfinex","SOLUSD",1732138132206,1.0,237.86,237.83,35.7397]
["bitfinex","SOLUSD",1732138132713,0.5,237.84,237.83,35.7397]
["bitfinex","SOLUSD",1732138132896,1.0,237.84,237.83,35.7397]
["bitfinex","SOLUSD",1732138133511,0.5,237.86,237.83,35.7397]
["bitfinex","SOLUSD",1732138133683,0.5,237.85,237.83,35.7397]
["bitfinex","SOLUSD",1732138134014,0.5,237.98,237.83,35.7397]
["bitfinex","SOLUSD",1732138134015,20.9017414,237.94,237.84,20.4017414]
["bitfinex","SOLUSD",1732138134823,20.9017414,237.94,237.86,20.4017414]
["bitfinex","SOLUSD",1732138135195,20.9017414,237.94,237.87,14.7138]
["bitfinex","SOLUSD",1732138136890,0.5,237.97,237.9,20.4017414]
["bitfinex","SOLUSD",1732138137119,0.5,237.95,237.9,20.4017414]
["bitfinex","SOLUSD",1732138137421,0.5,237.95,237.91,14.7113]
["bitfinex","SOLUSD",1732138138824,0.5,237.97,237.91,14.7113]
["bitfinex","SOLUSD",1732138139428,0.5,237.97,237.91,35.7276]
["bitfinex","SOLUSD",1732138140123,0.5,237.97,237.92,20.4017414]
["bitfinex","SOLUSD",1732138140292,0.5,237.95,237.91,14.7113]
["bitfinex","SOLUSD",1732138142611,0.5,237.95,237.91,10.5081]
["bitfinex","SOLUSD",1732138142815,0.5,237.97,237.91,10.5081]
["bitfinex","SOLUSD",1732138142998,0.5,237.97,237.92,20.4017414]
["bitfinex","SOLUSD",1732138143206,0.5,237.93,237.91,10.5081]
["bitfinex","SOLUSD",1732138144505,0.5,237.93,237.86,20.4017414]
["bitfinex","SOLUSD",1732138144706,0.5,237.9,237.87,14.7138]
["bitfinex","SOLUSD",1732138144925,0.5,237.88,237.87,14.7138]
["bitfinex","SOLUSD",1732138146507,0.5,237.88,237.87,10.5099]
["bitfinex","SOLUSD",1732138147603,0.5,237.9,237.87,10.5099]
["bitfinex","SOLUSD",1732138149012,0.5,237.9,237.87,14.7138]
["bitfinex","SOLUSD",1732138149329,0.5,237.92,237.87,14.7138]
["bitfinex","SOLUSD",1732138153611,0.5,237.92,237.87,35.7336]
["bitfinex","SOLUSD",1732138153820,0.5,237.94,237.87,35.7336]
["bitfinex","SOLUSD",1732138154125,0.5,237.93,237.87,35.7336]
["bitfinex","SOLUSD",1732138154319,0.5,237.9,237.87,35.7336]
["bitfinex","SOLUSD",1732138154702,0.5,237.93,237.87,35.7336]
["bitfinex","SOLUSD",1732138154921,0.5,237.91,237.87,35.7336]
["bitfinex","SOLUSD",1732138155301,0.5,237.92,237.87,31.5297]
["bitfinex","SOLUSD",1732138155916,0.5,237.94,237.87,31.5297]
["bitfinex","SOLUSD",1732138156116,0.5,237.91,237.87,31.5297]
["bitfinex","SOLUSD",1732138156316,0.5,237.94,237.87,31.5297]
["bitfinex","SOLUSD",1732138156521,0.5,237.92,237.87,31.5297]
["bitfinex","SOLUSD",1732138161729,0.5,237.89,237.87,10.5099]
["bitfinex","SOLUSD",1732138161919,13.20911654,237.89,237.87,10.5099]
["bitfinex","SOLUSD",1732138162619,0.5,237.89,237.87,10.5099]
["bitfinex","SOLUSD",1732138163343,0.5,237.88,237.87,10.5099]
["bitfinex","SOLUSD",1732138163514,0.5,237.88,237.84,21.0225]
["bitfinex","SOLUSD",1732138164938,0.5,237.9,237.84,21.0225]
["bitfinex","SOLUSD",1732138165237,0.5,237.88,237.84,21.0225]
["bitfinex","SOLUSD",1732138166342,0.5,237.86,237.84,21.0225]
["bitfinex","SOLUSD",1732138166532,0.5,237.84,237.83,14.7163]
["bitfinex","SOLUSD",1732138167819,0.5,237.75,237.7,10.5174]
["bitfinex","SOLUSD",1732138168028,0.5,237.72,237.7,10.5174]
["bitfinex","SOLUSD",1732138168329,0.5,237.72,237.7,14.7243]
["bitfinex","SOLUSD",1732138168531,0.5,237.72,237.7,10.5174]
["bitfinex","SOLUSD",1732138168733,13.20911654,237.72,237.7,10.5174]
["bitfinex","SOLUSD",1732138168935,0.5,237.72,237.7,10.5174]
["bitfinex","SOLUSD",1732138170227,15.7394,237.81,237.71,12.70911654]
["bitfinex","SOLUSD",1732138170228,0.5,237.79,237.71,12.70911654]
["bitfinex","SOLUSD",1732138170534,13.20911654,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732138171040,0.5,237.79,237.75,27.43031654]
["bitfinex","SOLUSD",1732138171233,0.5,237.77,237.75,14.7212]
["bitfinex","SOLUSD",1732138172046,12.70911654,237.8,237.75,14.7212]
["bitfinex","SOLUSD",1732138172267,0.5,237.79,237.75,14.7212]
["bitfinex","SOLUSD",1732138173247,0.5,237.78,237.75,14.7212]
["bitfinex","SOLUSD",1732138174115,0.5,237.85,237.78,20.0]
["bitfinex","SOLUSD",1732138174320,0.5,237.85,237.81,12.70911654]
["bitfinex","SOLUSD",1732138175028,0.5,237.87,237.84,12.70911654]
["bitfinex","SOLUSD",1732138175224,0.5,237.85,237.84,16.91361654]
["bitfinex","SOLUSD",1732138175441,0.5,237.85,237.84,27.42481654]
["bitfinex","SOLUSD",1732138177734,0.5,237.85,237.84,10.5112]
["bitfinex","SOLUSD",1732138177983,0.5,237.93,237.82,16.91381654]
["bitfinex","SOLUSD",1732138177984,0.5,237.83,237.82,4.2047]
["bitfinex","SOLUSD",1732138178157,0.5,237.81,237.8,12.70911654]
["bitfinex","SOLUSD",1732138178321,0.5,237.81,237.8,16.91411654]
["bitfinex","SOLUSD",1732138178940,0.5,237.81,237.8,4.205]
["bitfinex","SOLUSD",1732138179146,0.5,237.77,237.76,16.91491654]
["bitfinex","SOLUSD",1732138182851,0.5,237.77,237.76,27.42971654]
["bitfinex","SOLUSD",1732138183046,0.5,237.75,237.74,4.2061]
["bitfinex","SOLUSD",1732138183947,0.5,237.75,237.72,16.91551654]
["bitfinex","SOLUSD",1732138184144,0.5,237.73,237.72,27.43201654]
["bitfinex","SOLUSD",1732138184536,0.5,237.73,237.72,14.7229]
["bitfinex","SOLUSD",1732138185837,0.5,237.73,237.72,12.70911654]
["bitfinex","SOLUSD",1732138186040,0.5,237.78,237.72,12.70911654]
["bitfinex","SOLUSD",1732138186253,0.5,237.78,237.77,12.70911654]
["bitfinex","SOLUSD",1732138187464,0.5,237.78,237.77,27.42911654]
["bitfinex","SOLUSD",1732138188361,0.5,237.74,237.71,12.70911654]
["bitfinex","SOLUSD",1732138188949,0.5,237.72,237.69,27.43411654]
["bitfinex","SOLUSD",1732138189946,0.5,237.7,237.69,27.43411654]
["bitfinex","SOLUSD",1732138192348,0.5,237.7,237.69,14.725]
["bitfinex","SOLUSD",1732138192748,0.5,237.7,237.69,10.5179]
["bitfinex","SOLUSD",1732138193973,0.5,237.66,237.65,27.43651654]
["bitfinex","SOLUSD",1732138194762,0.5,237.66,237.5,0.5]
["bitfinex","SOLUSD",1732138194763,12.70911654,237.66,237.53,31.5748]
["bitfinex","SOLUSD",1732138194968,12.70911654,237.64,237.57,12.70911654]
["bitfinex","SOLUSD",1732138195169,12.70911654,237.62,237.55,12.70911654]
["bitfinex","SOLUSD",1732138195480,12.70911654,237.64,237.55,12.70911654]
["bitfinex","SOLUSD",1732138195658,12.70911654,237.59,237.4,35.8043]
["bitfinex","SOLUSD",1732138195847,16.4815,237.6,237.43,4.2117]
["bitfinex","SOLUSD",1732138196051,6.0489,237.65,237.59,12.70911654]
["bitfinex","SOLUSD",1732138196273,18.75801654,237.65,237.57,12.70911654]
["bitfinex","SOLUSD",1732138196772,0.5,237.64,237.53,12.70911654]
["bitfinex","SOLUSD",1732138196971,12.70911654,237.63,237.55,12.70911654]
["bitfinex","SOLUSD",1732138197359,12.70911654,237.61,237.53,12.70911654]
["bitfinex","SOLUSD",1732138197754,12.70911654,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732138198175,12.70911654,237.63,237.55,12.70911654]
["bitfinex","SOLUSD",1732138198376,22.96591654,237.65,237.57,12.70911654]
["bitfinex","SOLUSD",1732138199271,15.8711,237.67,237.63,12.70911654]
["bitfinex","SOLUSD",1732138200086,20.0786,237.67,237.61,12.70911654]
["bitfinex","SOLUSD",1732138200581,32.78771654,237.67,237.59,23.23111654]
["bitfinex","SOLUSD",1732138200970,32.78771654,237.67,237.59,12.70911654]
["bitfinex","SOLUSD",1732138201181,32.78771654,237.67,237.49,21.0527]
["bitfinex","SOLUSD",1732138201182,12.70911654,237.65,237.57,12.70911654]
["bitfinex","SOLUSD",1732138201757,20.5786,237.67,237.57,12.70911654]
["bitfinex","SOLUSD",1732138202003,12.70911654,237.65,237.59,12.70911654]
["bitfinex","SOLUSD",1732138202296,15.8711,237.67,237.61,12.70911654]
["bitfinex","SOLUSD",1732138202580,4.207,237.7,237.63,12.70911654]
["bitfinex","SOLUSD",1732138203252,12.70911654,237.65,237.51,35.7878]
["bitfinex","SOLUSD",1732138203471,12.70911654,237.65,237.56,12.70911654]
["bitfinex","SOLUSD",1732138203659,12.70911654,237.63,237.56,12.70911654]
["bitfinex","SOLUSD",1732138203858,12.70911654,237.63,237.43,21.5588]
["bitfinex","SOLUSD",1732138204078,12.70911654,237.61,237.54,12.70911654]
["bitfinex","SOLUSD",1732138204284,4.2083,237.62,237.44,14.7404]
["bitfinex","SOLUSD",1732138204285,12.70911654,237.59,237.52,12.70911654]
["bitfinex","SOLUSD",1732138204785,4.2083,237.62,237.54,12.70911654]
["bitfinex","SOLUSD",1732138205109,4.2083,237.62,237.48,12.70911654]
["bitfinex","SOLUSD",1732138205110,12.70911654,237.57,237.48,12.70911654]
["bitfinex","SOLUSD",1732138205470,12.70911654,237.57,237.5,12.70911654]
["bitfinex","SOLUSD",1732138205679,12.70911654,237.59,237.5,12.70911654]
["bitfinex","SOLUSD",1732138205859,12.70911654,237.59,237.44,14.7404]
["bitfinex","SOLUSD",1732138205860,21.8719,237.61,237.58,12.70911654]
["bitfinex","SOLUSD",1732138206174,21.8719,237.61,237.51,10.5255]
["bitfinex","SOLUSD",1732138206175,26.5907,237.67,237.6,12.70911654]
["bitfinex","SOLUSD",1732138206383,39.79981654,237.67,237.6,12.70911654]
["bitfinex","SOLUSD",1732138206768,12.70911654,237.71,237.62,12.70911654]
["bitfinex","SOLUSD",1732138207083,4.2071,237.7,237.62,12.70911654]
["bitfinex","SOLUSD",1732138207394,20.3131,237.72,237.66,12.70911654]
["bitfinex","SOLUSD",1732138207571,20.8131,237.72,237.66,12.70911654]
["bitfinex","SOLUSD",1732138207766,20.8131,237.72,237.64,12.70911654]
["bitfinex","SOLUSD",1732138208359,12.70911654,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1732138208582,12.70911654,237.68,237.61,14.7297]
["bitfinex","SOLUSD",1732138208784,12.70911654,237.68,237.6,12.70911654]
["bitfinex","SOLUSD",1732138208982,12.70911654,237.68,237.6,16.91771654]
["bitfinex","SOLUSD",1732138209175,33.02221654,237.72,237.62,12.70911654]
["bitfinex","SOLUSD",1732138209490,20.3131,237.72,237.64,12.70911654]
["bitfinex","SOLUSD",1732138209780,20.3131,237.72,237.66,12.70911654]
["bitfinex","SOLUSD",1732138210082,20.3131,237.72,237.55,21.0474]
["bitfinex","SOLUSD",1732138210083,20.3131,237.72,237.65,4.2077]
["bitfinex","SOLUSD",1732138210292,35.39781654,237.78,237.68,12.70911654]
["bitfinex","SOLUSD",1732138210585,22.6887,237.78,237.72,12.70911654]
["bitfinex","SOLUSD",1732138211164,22.6887,237.78,237.7,12.70911654]
["bitfinex","SOLUSD",1732138211888,22.6887,237.78,237.65,14.7273]
["bitfinex","SOLUSD",1732138211889,22.6887,237.78,237.72,12.70911654]
["bitfinex","SOLUSD",1732138212790,20.35948301,237.83,237.75,20.35948301]
["bitfinex","SOLUSD",1732138213690,21.583,237.84,237.75,20.35948301]
["bitfinex","SOLUSD",1732138213875,21.583,237.84,237.77,20.35948301]
["bitfinex","SOLUSD",1732138214198,20.35948301,237.79,237.72,10.5165]
["bitfinex","SOLUSD",1732138214361,20.35948301,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732138214566,20.35948301,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732138215180,20.35948301,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732138215599,20.35948301,237.75,237.68,24.56678301]
["bitfinex","SOLUSD",1732138215967,20.35948301,237.79,237.7,20.35948301]
["bitfinex","SOLUSD",1732138216666,20.35948301,237.81,237.72,20.35948301]
["bitfinex","SOLUSD",1732138216890,20.35948301,237.81,237.74,20.35948301]
["bitfinex","SOLUSD",1732138217291,20.35948301,237.83,237.74,20.35948301]
["bitfinex","SOLUSD",1732138217866,20.35948301,237.83,237.76,20.35948301]
["bitfinex","SOLUSD",1732138218078,11.0076,237.93,237.78,20.35948301]
["bitfinex","SOLUSD",1732138218079,20.35948301,237.85,237.78,20.35948301]
["bitfinex","SOLUSD",1732138218765,22.1258,237.91,237.78,20.35948301]
["bitfinex","SOLUSD",1732138218766,20.35948301,237.87,237.78,20.35948301]
["bitfinex","SOLUSD",1732138219180,20.35948301,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732138219598,20.35948301,237.87,237.8,20.35948301]
["bitfinex","SOLUSD",1732138219794,20.35948301,237.89,237.8,20.35948301]
["bitfinex","SOLUSD",1732138220098,24.56318301,237.89,237.8,20.35948301]
["bitfinex","SOLUSD",1732138220301,20.35948301,237.89,237.8,20.35948301]
["bitfinex","SOLUSD",1732138220476,20.35948301,237.87,237.8,20.35948301]
["bitfinex","SOLUSD",1732138220678,20.35948301,237.81,237.77,4.2056]
["bitfinex","SOLUSD",1732138220875,20.35948301,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732138221074,19.85948301,237.81,237.74,10.5155]
["bitfinex","SOLUSD",1732138221366,20.35948301,237.8,237.74,10.5155]
["bitfinex","SOLUSD",1732138222198,20.35948301,237.82,237.74,30.87498301]
["bitfinex","SOLUSD",1732138222402,20.35948301,237.82,237.74,35.08118301]
["bitfinex","SOLUSD",1732138224089,20.35948301,237.84,237.76,20.35948301]
["bitfinex","SOLUSD",1732138224294,24.56398301,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732138225988,24.56398301,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1732138226387,20.35948301,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1732138227688,20.35948301,237.77,237.7,10.5171]
["bitfinex","SOLUSD",1732138228496,20.35948301,237.77,237.71,14.7236]
["bitfinex","SOLUSD",1732138228708,20.35948301,237.75,237.71,10.517]
["bitfinex","SOLUSD",1732138228883,20.35948301,237.75,237.65,20.35948301]
["bitfinex","SOLUSD",1732138229481,21.5197,237.79,237.62,14.7292]
["bitfinex","SOLUSD",1732138229482,20.35948301,237.71,237.63,20.35948301]
["bitfinex","SOLUSD",1732138229700,20.35948301,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1732138229877,4.2059,237.76,237.64,14.7281]
["bitfinex","SOLUSD",1732138230207,20.35948301,237.73,237.65,20.35948301]
["bitfinex","SOLUSD",1732138231288,20.35948301,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1732138232783,12.73203346,237.72,237.66,14.7268]
["bitfinex","SOLUSD",1732138232983,4.2063,237.74,237.66,14.7268]
["bitfinex","SOLUSD",1732138232984,12.73203346,237.7,237.66,10.5192]
["bitfinex","SOLUSD",1732138233282,22.0197,237.79,237.52,21.0508]
["bitfinex","SOLUSD",1732138233283,12.73203346,237.67,237.52,21.0508]
["bitfinex","SOLUSD",1732138233500,12.73203346,237.59,237.5,12.73203346]
["bitfinex","SOLUSD",1732138234309,12.73203346,237.57,237.48,27.47003346]
["bitfinex","SOLUSD",1732138234524,12.73203346,237.59,237.5,12.73203346]
["bitfinex","SOLUSD",1732138235007,12.73203346,237.59,237.48,14.738]
["bitfinex","SOLUSD",1732138235008,12.73203346,237.65,237.56,12.73203346]
["bitfinex","SOLUSD",1732138235215,12.73203346,237.67,237.58,12.73203346]
["bitfinex","SOLUSD",1732138235519,12.73203346,237.71,237.62,12.73203346]
["bitfinex","SOLUSD",1732138236004,12.73203346,237.69,237.61,14.7299]
["bitfinex","SOLUSD",1732138236382,12.73203346,237.67,237.55,21.0476]
["bitfinex","SOLUSD",1732138236586,12.73203346,237.67,237.57,12.73203346]
["bitfinex","SOLUSD",1732138236994,12.73203346,237.65,237.57,12.73203346]
["bitfinex","SOLUSD",1732138237202,13.23203346,237.72,237.53,12.73203346]
["bitfinex","SOLUSD",1732138237203,12.73203346,237.61,237.53,12.73203346]
["bitfinex","SOLUSD",1732138237481,12.73203346,237.61,237.5,14.7368]
["bitfinex","SOLUSD",1732138237482,12.73203346,237.57,237.5,14.7368]
["bitfinex","SOLUSD",1732138237699,12.73203346,237.55,237.47,16.94293346]
["bitfinex","SOLUSD",1732138237909,12.73203346,237.49,237.41,12.73203346]
["bitfinex","SOLUSD",1732138238410,12.73203346,237.51,237.41,12.73203346]
["bitfinex","SOLUSD",1732138238587,12.73203346,237.51,237.43,12.73203346]
["bitfinex","SOLUSD",1732138239285,16.94233346,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732138239519,12.73203346,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732138240585,12.73203346,237.47,237.43,10.5294]
["bitfinex","SOLUSD",1732138240985,12.73203346,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732138241293,12.73203346,237.43,237.38,10.5313]
["bitfinex","SOLUSD",1732138242392,12.73203346,237.43,237.38,14.7439]
["bitfinex","SOLUSD",1732138242588,20.41985298,237.44,237.38,10.5313]
["bitfinex","SOLUSD",1732138243205,20.41985298,237.42,237.34,4.2132]
["bitfinex","SOLUSD",1732138243418,20.41985298,237.4,237.33,14.7471]
["bitfinex","SOLUSD",1732138244531,20.41985298,237.34,237.28,10.536]
["bitfinex","SOLUSD",1732138244694,20.41985298,237.34,237.28,14.7503]
["bitfinex","SOLUSD",1732138244895,20.41985298,237.34,237.28,14.7504]
["bitfinex","SOLUSD",1732138245098,20.41985298,237.38,237.31,20.41985298]
["bitfinex","SOLUSD",1732138246222,20.41985298,237.38,237.29,20.41985298]
["bitfinex","SOLUSD",1732138247210,20.41985298,237.38,237.3,4.214]
["bitfinex","SOLUSD",1732138247720,20.41985298,237.38,237.31,20.41985298]
["bitfinex","SOLUSD",1732138248053,20.41985298,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1732138248324,20.41985298,237.42,237.33,20.41985298]
["bitfinex","SOLUSD",1732138248506,20.41985298,237.44,237.35,20.41985298]
["bitfinex","SOLUSD",1732138248706,20.41985298,237.46,237.39,20.41985298]
["bitfinex","SOLUSD",1732138249099,20.41985298,237.44,237.37,20.41985298]
["bitfinex","SOLUSD",1732138249327,20.41985298,237.44,237.37,24.63265298]
["bitfinex","SOLUSD",1732138249721,20.41985298,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732138249918,20.41985298,237.44,237.35,35.16575298]
["bitfinex","SOLUSD",1732138250124,20.41985298,237.44,237.37,20.41985298]
["bitfinex","SOLUSD",1732138250324,20.41985298,237.47,237.39,20.41985298]
["bitfinex","SOLUSD",1732138250921,20.41985298,237.49,237.41,20.41985298]
["bitfinex","SOLUSD",1732138251121,20.41985298,237.51,237.43,20.41985298]
["bitfinex","SOLUSD",1732138251341,20.41985298,237.54,237.47,20.41985298]
["bitfinex","SOLUSD",1732138251531,20.41985298,237.56,237.49,20.41985298]
["bitfinex","SOLUSD",1732138251840,20.41985298,237.56,237.4,14.7429]
["bitfinex","SOLUSD",1732138251841,24.62935298,237.56,237.47,20.41985298]
["bitfinex","SOLUSD",1732138252035,20.41985298,237.54,237.45,20.41985298]
["bitfinex","SOLUSD",1732138252238,20.41985298,237.5,237.43,20.41985298]
["bitfinex","SOLUSD",1732138253945,20.41985298,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732138257636,20.41985298,237.46,237.41,10.5303]
["bitfinex","SOLUSD",1732138258149,20.41985298,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732138258349,20.41985298,237.44,237.37,20.41985298]
["bitfinex","SOLUSD",1732138258521,20.41985298,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1732138258727,20.41985298,237.4,237.31,20.41985298]
["bitfinex","SOLUSD",1732138258952,20.41985298,237.37,237.31,14.7481]
["bitfinex","SOLUSD",1732138259331,20.41985298,237.37,237.31,10.5344]
["bitfinex","SOLUSD",1732138259530,20.41985298,237.35,237.31,10.5344]
["bitfinex","SOLUSD",1732138259845,20.41985298,237.32,237.26,14.7512]
["bitfinex","SOLUSD",1732138260343,20.41985298,237.34,237.26,14.7512]
["bitfinex","SOLUSD",1732138260601,20.41985298,237.36,237.27,20.41985298]
["bitfinex","SOLUSD",1732138261054,20.41985298,237.38,237.29,20.41985298]
["bitfinex","SOLUSD",1732138261426,20.41985298,237.36,237.29,20.41985298]
["bitfinex","SOLUSD",1732138261625,20.41985298,237.36,237.27,20.41985298]
["bitfinex","SOLUSD",1732138262235,4.7117,237.43,237.26,14.7512]
["bitfinex","SOLUSD",1732138262236,20.41985298,237.34,237.26,14.7512]
["bitfinex","SOLUSD",1732138262555,20.41985298,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138262741,20.41985298,237.28,237.24,0.4724241]
["bitfinex","SOLUSD",1732138263243,24.63435298,237.28,237.24,0.4724241]
["bitfinex","SOLUSD",1732138264455,20.41985298,237.26,237.24,0.4724241]
["bitfinex","SOLUSD",1732138264773,20.41985298,237.27,237.24,0.4724241]
["bitfinex","SOLUSD",1732138264942,20.41985298,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138265154,20.41985298,237.27,237.24,0.4724241]
["bitfinex","SOLUSD",1732138265461,4.2141,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138265462,20.41985298,237.25,237.24,0.4724241]
["bitfinex","SOLUSD",1732138266264,20.91985298,237.25,237.24,0.4724241]
["bitfinex","SOLUSD",1732138266944,41.33970596,237.25,237.24,0.4724241]
["bitfinex","SOLUSD",1732138267145,69.33148996,237.25,237.24,0.4724241]
["bitfinex","SOLUSD",1732138267663,0.5,237.2,237.06,20.41985298]
["bitfinex","SOLUSD",1732138267834,0.5,237.2,236.93,0.5]
["bitfinex","SOLUSD",1732138267835,20.91985298,237.07,236.94,4.2203]
["bitfinex","SOLUSD",1732138268034,20.41985298,237.02,236.93,10.5513]
["bitfinex","SOLUSD",1732138268260,20.41985298,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1732138268528,65.11658996,237.02,236.88,4.2214]
["bitfinex","SOLUSD",1732138268755,65.11658996,237.02,236.87,10.5541]
["bitfinex","SOLUSD",1732138269061,44.69673698,237.02,236.87,14.7756]
["bitfinex","SOLUSD",1732138269234,25.63885298,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1732138269434,25.13885298,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1732138269659,25.63885298,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1732138269955,49.41573698,237.02,236.87,10.5541]
["bitfinex","SOLUSD",1732138270259,49.41573698,237.02,236.87,35.19565298]
["bitfinex","SOLUSD",1732138270447,49.41573698,237.02,236.87,30.97395298]
["bitfinex","SOLUSD",1732138270636,20.41985298,237.02,236.91,20.41985298]
["bitfinex","SOLUSD",1732138270842,20.41985298,237.02,236.93,24.64035298]
["bitfinex","SOLUSD",1732138271059,20.41985298,237.02,236.93,20.41985298]
["bitfinex","SOLUSD",1732138271559,20.41985298,237.02,236.91,20.41985298]
["bitfinex","SOLUSD",1732138271762,20.41985298,237.02,236.89,24.64115298]
["bitfinex","SOLUSD",1732138272259,20.41985298,237.02,236.91,20.41985298]
["bitfinex","SOLUSD",1732138273352,20.41985298,237.02,236.89,20.41985298]
["bitfinex","SOLUSD",1732138273567,0.5,236.98,236.84,4.2221]
["bitfinex","SOLUSD",1732138273734,20.41985298,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732138274060,20.41985298,236.9,236.81,30.97655298]
["bitfinex","SOLUSD",1732138274061,20.41985298,236.86,236.77,20.89227708]
["bitfinex","SOLUSD",1732138274238,20.41985298,236.84,236.77,4.6958241]
["bitfinex","SOLUSD",1732138274935,20.41985298,236.84,236.77,0.4724241]
["bitfinex","SOLUSD",1732138275371,0.5,236.89,236.77,0.4724241]
["bitfinex","SOLUSD",1732138275372,20.41985298,236.82,236.77,0.4724241]
["bitfinex","SOLUSD",1732138275658,20.41985298,236.8,236.77,0.4724241]
["bitfinex","SOLUSD",1732138276048,20.41985298,236.86,236.78,20.41985298]
["bitfinex","SOLUSD",1732138276556,20.41985298,236.92,236.82,20.41985298]
["bitfinex","SOLUSD",1732138276762,20.41985298,236.94,236.84,20.41985298]
["bitfinex","SOLUSD",1732138276966,20.41985298,236.96,236.88,20.41985298]
["bitfinex","SOLUSD",1732138277259,24.63975298,236.98,236.88,20.41985298]
["bitfinex","SOLUSD",1732138277631,24.63975298,236.98,236.88,24.64125298]
["bitfinex","SOLUSD",1732138277835,0.5,237.13,236.96,20.41985298]
["bitfinex","SOLUSD",1732138278068,0.5,237.13,236.89,20.0]
["bitfinex","SOLUSD",1732138278069,20.41985298,237.08,236.99,20.41985298]
["bitfinex","SOLUSD",1732138279149,20.41985298,237.0,236.91,20.41985298]
["bitfinex","SOLUSD",1732138279367,20.41985298,236.98,236.89,20.41985298]
["bitfinex","SOLUSD",1732138279563,20.41985298,236.96,236.88,10.5534]
["bitfinex","SOLUSD",1732138279943,20.41985298,236.96,236.87,20.41985298]
["bitfinex","SOLUSD",1732138280376,20.41985298,236.94,236.85,24.64185298]
["bitfinex","SOLUSD",1732138280677,20.41985298,236.94,236.86,20.0]
["bitfinex","SOLUSD",1732138281044,24.63995298,236.96,236.85,35.19705298]
["bitfinex","SOLUSD",1732138281547,24.63995298,236.96,236.87,20.41985298]
["bitfinex","SOLUSD",1732138281949,24.63965298,236.98,236.89,20.41985298]
["bitfinex","SOLUSD",1732138282368,20.41985298,237.04,236.95,20.41985298]
["bitfinex","SOLUSD",1732138283393,0.5,237.07,236.93,20.41985298]
["bitfinex","SOLUSD",1732138283394,20.41985298,237.02,236.93,20.41985298]
["bitfinex","SOLUSD",1732138283552,20.41985298,237.04,236.95,20.41985298]
["bitfinex","SOLUSD",1732138283744,23.776884,237.03,236.95,20.41985298]
["bitfinex","SOLUSD",1732138284575,4.219,237.02,236.95,20.41985298]
["bitfinex","SOLUSD",1732138284959,23.776884,237.03,236.95,20.41985298]
["bitfinex","SOLUSD",1732138285152,27.995784,237.03,236.95,20.41985298]
["bitfinex","SOLUSD",1732138285354,20.41985298,237.06,236.97,20.41985298]
["bitfinex","SOLUSD",1732138285588,20.41985298,237.08,236.99,20.41985298]
["bitfinex","SOLUSD",1732138285873,4.2178,237.09,236.9,23.776884]
["bitfinex","SOLUSD",1732138285874,20.41985298,237.06,236.97,20.41985298]
["bitfinex","SOLUSD",1732138286082,20.41985298,237.04,236.95,20.41985298]
["bitfinex","SOLUSD",1732138286275,20.41985298,237.02,236.93,20.41985298]
["bitfinex","SOLUSD",1732138286474,14.7623,237.09,236.91,20.41985298]
["bitfinex","SOLUSD",1732138286475,4.2195,236.99,236.91,20.41985298]
["bitfinex","SOLUSD",1732138287586,20.41985298,236.96,236.87,20.41985298]
["bitfinex","SOLUSD",1732138288176,20.41985298,236.96,236.87,24.64145298]
["bitfinex","SOLUSD",1732138289077,24.63995298,236.96,236.87,24.64145298]
["bitfinex","SOLUSD",1732138289264,20.41985298,236.92,236.84,10.5556]
["bitfinex","SOLUSD",1732138289458,20.41985298,236.9,236.81,20.41985298]
["bitfinex","SOLUSD",1732138290679,20.41985298,236.88,236.79,20.41985298]
["bitfinex","SOLUSD",1732138291196,24.64145298,236.88,236.81,20.41985298]
["bitfinex","SOLUSD",1732138291488,4.2212,236.9,236.83,20.41985298]
["bitfinex","SOLUSD",1732138293186,4.2212,236.9,236.81,24.64255298]
["bitfinex","SOLUSD",1732138293187,24.64105298,236.9,236.81,24.64255298]
["bitfinex","SOLUSD",1732138293361,4.2212,236.9,236.83,20.41985298]
["bitfinex","SOLUSD",1732138293558,20.41985298,236.94,236.85,20.41985298]
["bitfinex","SOLUSD",1732138293892,4.2204,236.95,236.89,20.41985298]
["bitfinex","SOLUSD",1732138294591,20.41985298,236.98,236.89,20.41985298]
["bitfinex","SOLUSD",1732138294764,4.2199,236.97,236.89,20.41985298]
["bitfinex","SOLUSD",1732138294965,23.776884,236.96,236.87,20.41985298]
["bitfinex","SOLUSD",1732138295166,23.776884,236.96,236.83,20.41985298]
["bitfinex","SOLUSD",1732138295167,20.41985298,236.92,236.83,20.41985298]
["bitfinex","SOLUSD",1732138295469,20.41985298,236.9,236.81,35.19945298]
["bitfinex","SOLUSD",1732138295667,20.41985298,236.9,236.81,30.97675298]
["bitfinex","SOLUSD",1732138296082,20.41985298,236.88,236.79,20.41985298]
["bitfinex","SOLUSD",1732138296268,20.41985298,236.84,236.77,0.4724241]
["bitfinex","SOLUSD",1732138296680,20.41985298,236.82,236.77,0.4724241]
["bitfinex","SOLUSD",1732138297382,23.776884,236.83,236.77,0.4724241]
["bitfinex","SOLUSD",1732138298157,20.41985298,236.82,236.77,0.4724241]
["bitfinex","SOLUSD",1732138298460,23.776884,236.81,236.77,0.4724241]
["bitfinex","SOLUSD",1732138298665,20.41985298,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138298889,44.19673698,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138301372,20.41985298,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138302804,20.41985298,236.8,236.77,0.4724241]
["bitfinex","SOLUSD",1732138303178,20.41985298,236.82,236.77,0.4724241]
["bitfinex","SOLUSD",1732138304303,20.41985298,236.84,236.77,25.11567708]
["bitfinex","SOLUSD",1732138304483,20.41985298,236.86,236.77,25.11567708]
["bitfinex","SOLUSD",1732138304685,4.222,236.85,236.77,35.67447708]
["bitfinex","SOLUSD",1732138304881,10.5524,236.92,236.79,20.41985298]
["bitfinex","SOLUSD",1732138305080,20.41985298,236.85,236.77,20.89227708]
["bitfinex","SOLUSD",1732138305282,20.41985298,236.8,236.77,0.4724241]
["bitfinex","SOLUSD",1732138305503,20.41985298,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138306206,44.19673698,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138306795,48.42003698,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732138311120,68.83988996,236.78,236.77,2.41e-05]
["bitfinex","SOLUSD",1732138311286,0.5,236.73,236.57,30.98715298]
["bitfinex","SOLUSD",1732138311487,20.41985298,236.66,236.57,30.98715298]
["bitfinex","SOLUSD",1732138311689,4.2256,236.65,236.57,35.21415298]
["bitfinex","SOLUSD",1732138312099,4.2256,236.65,236.59,20.41985298]
["bitfinex","SOLUSD",1732138312503,4.2256,236.65,236.61,20.41985298]
["bitfinex","SOLUSD",1732138312814,4.224,236.74,236.64,20.41985298]
["bitfinex","SOLUSD",1732138313001,20.41985298,236.8,236.71,20.41985298]
["bitfinex","SOLUSD",1732138313392,20.41985298,236.82,236.75,20.41985298]
["bitfinex","SOLUSD",1732138313716,20.41985298,236.82,236.73,20.41985298]
["bitfinex","SOLUSD",1732138314007,4.2227,236.81,236.73,20.41985298]
["bitfinex","SOLUSD",1732138315913,4.2227,236.81,236.73,24.64395298]
["bitfinex","SOLUSD",1732138316087,20.41985298,236.87,236.77,20.41985298]
["bitfinex","SOLUSD",1732138316286,20.41985298,236.91,236.83,20.41985298]
["bitfinex","SOLUSD",1732138316910,20.41985298,236.91,236.81,20.41985298]
["bitfinex","SOLUSD",1732138317618,24.64095298,236.91,236.81,20.41985298]
["bitfinex","SOLUSD",1732138318400,20.41985298,236.89,236.79,20.41985298]
["bitfinex","SOLUSD",1732138319088,23.776884,236.88,236.79,20.41985298]
["bitfinex","SOLUSD",1732138319291,20.41985298,236.87,236.79,20.41985298]
["bitfinex","SOLUSD",1732138319513,20.41985298,236.85,236.75,35.20325298]
["bitfinex","SOLUSD",1732138320091,20.41985298,236.85,236.73,21.1211]
["bitfinex","SOLUSD",1732138320092,20.41985298,236.81,236.73,20.41985298]
["bitfinex","SOLUSD",1732138320421,20.41985298,236.81,236.71,24.64425298]
["bitfinex","SOLUSD",1732138320738,20.41985298,236.83,236.74,20.41985298]
["bitfinex","SOLUSD",1732138321501,20.41985298,236.81,236.72,20.41985298]
["bitfinex","SOLUSD",1732138321822,20.41985298,236.79,236.72,20.41985298]
["bitfinex","SOLUSD",1732138322016,20.41985298,236.77,236.68,20.41985298]
["bitfinex","SOLUSD",1732138322231,14.7772,236.85,236.68,20.41985298]
["bitfinex","SOLUSD",1732138322232,20.41985298,236.75,236.68,20.41985298]
["bitfinex","SOLUSD",1732138322397,20.41985298,236.72,236.62,4.226]
["bitfinex","SOLUSD",1732138322713,20.41985298,236.76,236.67,20.41985298]
["bitfinex","SOLUSD",1732138323136,20.41985298,236.78,236.69,20.41985298]
["bitfinex","SOLUSD",1732138323417,20.41985298,236.78,236.71,20.41985298]
["bitfinex","SOLUSD",1732138323609,24.64315298,236.78,236.71,20.41985298]
["bitfinex","SOLUSD",1732138323805,24.64315298,236.78,236.7,4.2246]
["bitfinex","SOLUSD",1732138324112,22.7878,236.86,236.7,4.2246]
["bitfinex","SOLUSD",1732138324113,4.2225,236.83,236.75,20.41985298]
["bitfinex","SOLUSD",1732138325424,20.41985298,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732138325627,20.41985298,236.86,236.77,20.41985298]
["bitfinex","SOLUSD",1732138325799,20.41985298,236.88,236.79,20.41985298]
["bitfinex","SOLUSD",1732138326216,20.41985298,236.9,236.81,20.41985298]
["bitfinex","SOLUSD",1732138326609,24.64065298,236.92,236.83,20.41985298]
["bitfinex","SOLUSD",1732138326810,20.41985298,236.88,236.79,20.41985298]
["bitfinex","SOLUSD",1732138327231,20.41985298,236.9,236.81,20.41985298]
["bitfinex","SOLUSD",1732138327423,4.2205,236.94,236.85,20.41985298]
["bitfinex","SOLUSD",1732138328106,24.64035298,236.94,236.85,20.41985298]
["bitfinex","SOLUSD",1732138328497,5.1796946,237.02,236.85,20.41985298]
["bitfinex","SOLUSD",1732138328498,20.41985298,236.98,236.91,20.41985298]
["bitfinex","SOLUSD",1732138328704,4.2195,236.99,236.91,20.41985298]
["bitfinex","SOLUSD",1732138328927,20.41985298,237.02,236.93,20.41985298]
["bitfinex","SOLUSD",1732138329233,0.5,237.09,236.97,20.41985298]
["bitfinex","SOLUSD",1732138329396,20.41985298,237.01,236.91,20.41985298]
["bitfinex","SOLUSD",1732138329939,20.41985298,237.03,236.93,20.41985298]
["bitfinex","SOLUSD",1732138330111,20.41985298,237.01,236.91,20.41985298]
["bitfinex","SOLUSD",1732138330311,20.41985298,236.99,236.91,20.41985298]
["bitfinex","SOLUSD",1732138330511,20.41985298,236.97,236.86,35.19645298]
["bitfinex","SOLUSD",1732138330711,20.41985298,236.93,236.84,20.41985298]
["bitfinex","SOLUSD",1732138330909,14.7691,236.98,236.8,20.41985298]
["bitfinex","SOLUSD",1732138330910,20.41985298,236.89,236.8,20.41985298]
["bitfinex","SOLUSD",1732138331227,20.41985298,236.87,236.78,20.41985298]
["bitfinex","SOLUSD",1732138331715,20.41985298,236.89,236.8,20.41985298]
["bitfinex","SOLUSD",1732138331902,4.2217,236.87,236.8,20.41985298]
["bitfinex","SOLUSD",1732138332306,4.2217,236.87,236.81,0.82]
["bitfinex","SOLUSD",1732138332705,33.33744111,236.91,236.83,33.33744111]
["bitfinex","SOLUSD",1732138332922,23.776884,236.9,236.81,33.33744111]
["bitfinex","SOLUSD",1732138333202,23.776884,236.88,236.79,33.33744111]
["bitfinex","SOLUSD",1732138333697,23.776884,236.9,236.83,33.33744111]
["bitfinex","SOLUSD",1732138333902,33.33744111,236.89,236.81,33.33744111]
["bitfinex","SOLUSD",1732138334104,37.55874111,236.89,236.79,33.33744111]
["bitfinex","SOLUSD",1732138334306,33.33744111,236.84,236.77,33.33744111]
["bitfinex","SOLUSD",1732138334624,33.33744111,236.86,236.77,33.33744111]
["bitfinex","SOLUSD",1732138335234,23.776884,236.88,236.74,14.784]
["bitfinex","SOLUSD",1732138335235,6.545,236.87,236.79,33.33744111]
["bitfinex","SOLUSD",1732138335428,20.8721,236.89,236.74,14.784]
["bitfinex","SOLUSD",1732138335429,4.2213,236.89,236.81,33.33744111]
["bitfinex","SOLUSD",1732138335739,4.2213,236.89,236.83,33.33744111]
["bitfinex","SOLUSD",1732138336409,4.221,236.91,236.83,33.33744111]
["bitfinex","SOLUSD",1732138336806,33.33744111,236.86,236.77,33.33744111]
["bitfinex","SOLUSD",1732138337000,33.33744111,236.84,236.77,33.33744111]
["bitfinex","SOLUSD",1732138337224,23.776884,236.9,236.83,33.33744111]
["bitfinex","SOLUSD",1732138337715,23.776884,236.9,236.81,33.33744111]
["bitfinex","SOLUSD",1732138337920,33.33744111,236.89,236.81,33.33744111]
["bitfinex","SOLUSD",1732138338104,23.776884,236.86,236.79,33.33744111]
["bitfinex","SOLUSD",1732138338509,4.222,236.85,236.79,33.33744111]
["bitfinex","SOLUSD",1732138339618,37.55944111,236.85,236.77,33.33744111]
["bitfinex","SOLUSD",1732138339824,37.55944111,236.85,236.66,27.3579]
["bitfinex","SOLUSD",1732138339825,33.33744111,236.79,236.69,43.89944111]
["bitfinex","SOLUSD",1732138340140,23.776884,236.84,236.69,33.33744111]
["bitfinex","SOLUSD",1732138340141,33.33744111,236.77,236.69,33.33744111]
["bitfinex","SOLUSD",1732138340516,33.33744111,236.79,236.71,33.33744111]
["bitfinex","SOLUSD",1732138340829,39.35874111,236.79,236.71,33.33744111]
["bitfinex","SOLUSD",1732138341036,33.33744111,236.77,236.69,33.33744111]
["bitfinex","SOLUSD",1732138341715,23.776884,236.78,236.69,33.33744111]
["bitfinex","SOLUSD",1732138341908,6.0213,236.79,236.71,33.33744111]
["bitfinex","SOLUSD",1732138342136,49.51134111,236.8,236.73,33.33744111]
["bitfinex","SOLUSD",1732138342137,16.1739,236.8,236.73,33.33744111]
["bitfinex","SOLUSD",1732138342529,4.2231,236.79,236.73,33.33744111]
["bitfinex","SOLUSD",1732138342932,33.33744111,236.78,236.69,33.33744111]
["bitfinex","SOLUSD",1732138343111,4.2231,236.79,236.71,33.33744111]
["bitfinex","SOLUSD",1732138343932,49.51134111,236.8,236.71,33.33744111]
["bitfinex","SOLUSD",1732138344142,4.2225,236.83,236.77,33.33744111]
["bitfinex","SOLUSD",1732138344307,4.2221,236.85,236.79,33.33744111]
["bitfinex","SOLUSD",1732138345116,33.33744111,236.93,236.83,33.33744111]
["bitfinex","SOLUSD",1732138345314,33.33744111,236.91,236.83,33.33744111]
["bitfinex","SOLUSD",1732138346604,4.2211,236.9,236.83,33.33744111]
["bitfinex","SOLUSD",1732138347338,33.33744111,236.89,236.79,33.33744111]
["bitfinex","SOLUSD",1732138347738,33.33744111,236.87,236.79,33.33744111]
["bitfinex","SOLUSD",1732138348030,23.776884,236.83,236.75,33.33744111]
["bitfinex","SOLUSD",1732138348249,33.33744111,236.8,236.71,33.33744111]
["bitfinex","SOLUSD",1732138348615,0.5,236.85,236.69,10.5619]
["bitfinex","SOLUSD",1732138348616,33.33744111,236.78,236.69,33.33744111]
["bitfinex","SOLUSD",1732138348808,4.2231,236.79,236.67,33.33744111]
["bitfinex","SOLUSD",1732138348809,33.33744111,236.76,236.67,33.33744111]
["bitfinex","SOLUSD",1732138349034,33.33744111,236.78,236.69,33.33744111]
["bitfinex","SOLUSD",1732138349415,23.776884,236.77,236.69,33.33744111]
["bitfinex","SOLUSD",1732138350019,33.33744111,236.76,236.67,33.33744111]
["bitfinex","SOLUSD",1732138350219,23.776884,236.77,236.6,6.512]
["bitfinex","SOLUSD",1732138350220,33.33744111,236.74,236.65,33.33744111]
["bitfinex","SOLUSD",1732138350719,4.2242,236.73,236.65,33.33744111]
["bitfinex","SOLUSD",1732138350936,33.33744111,236.7,236.61,33.33744111]
["bitfinex","SOLUSD",1732138351120,33.33744111,236.66,236.54,14.7964]
["bitfinex","SOLUSD",1732138351323,33.33744111,236.66,236.59,33.33744111]
["bitfinex","SOLUSD",1732138351526,33.33744111,236.66,236.57,33.33744111]
["bitfinex","SOLUSD",1732138352041,33.33744111,236.7,236.61,33.33744111]
["bitfinex","SOLUSD",1732138352737,14.7847,236.73,236.59,33.33744111]
["bitfinex","SOLUSD",1732138352738,33.33744111,236.66,236.59,33.33744111]
["bitfinex","SOLUSD",1732138353441,4.2249,236.69,236.59,33.33744111]
["bitfinex","SOLUSD",1732138353442,33.33744111,236.68,236.59,33.33744111]
["bitfinex","SOLUSD",1732138354018,33.33744111,236.66,236.57,33.33744111]
["bitfinex","SOLUSD",1732138354443,33.33744111,236.62,236.54,10.5688]
["bitfinex","SOLUSD",1732138354641,20.56642727,236.62,236.54,10.5688]
["bitfinex","SOLUSD",1732138354944,20.56642727,236.62,236.55,20.56642727]
["bitfinex","SOLUSD",1732138355136,20.56642727,236.64,236.55,20.56642727]
["bitfinex","SOLUSD",1732138355740,20.56642727,236.66,236.57,20.56642727]
["bitfinex","SOLUSD",1732138356454,4.2256,236.65,236.57,20.56642727]
["bitfinex","SOLUSD",1732138357359,4.2253,236.67,236.59,20.56642727]
["bitfinex","SOLUSD",1732138358334,4.2253,236.67,236.55,14.7959]
["bitfinex","SOLUSD",1732138358335,4.225,236.69,236.61,20.56642727]
["bitfinex","SOLUSD",1732138358830,4.225,236.69,236.63,20.56642727]
["bitfinex","SOLUSD",1732138359355,20.56642727,236.72,236.63,20.56642727]
["bitfinex","SOLUSD",1732138359531,6.1916,236.82,236.69,20.56642727]
["bitfinex","SOLUSD",1732138359738,20.56642727,236.8,236.71,20.56642727]
["bitfinex","SOLUSD",1732138360458,20.56642727,236.78,236.71,20.56642727]
["bitfinex","SOLUSD",1732138360640,20.56642727,236.8,236.71,20.56642727]
["bitfinex","SOLUSD",1732138361801,20.56642727,236.84,236.75,20.56642727]
["bitfinex","SOLUSD",1732138361934,4.222,236.85,236.79,20.56642727]
["bitfinex","SOLUSD",1732138362141,20.56642727,236.88,236.79,20.56642727]
["bitfinex","SOLUSD",1732138362444,24.78792727,236.88,236.81,20.56642727]
["bitfinex","SOLUSD",1732138362836,24.78792727,236.88,236.79,20.56642727]
["bitfinex","SOLUSD",1732138365155,4.2206,236.93,236.85,20.56642727]
["bitfinex","SOLUSD",1732138366077,20.56642727,236.9,236.81,20.56642727]
["bitfinex","SOLUSD",1732138366967,20.56642727,236.88,236.79,20.56642727]
["bitfinex","SOLUSD",1732138367159,20.56642727,236.88,236.73,20.56642727]
["bitfinex","SOLUSD",1732138367160,20.56642727,236.82,236.73,20.56642727]
["bitfinex","SOLUSD",1732138367358,20.56642727,236.74,236.57,11.0676]
["bitfinex","SOLUSD",1732138367660,20.56642727,236.72,236.63,20.56642727]
["bitfinex","SOLUSD",1732138367866,20.56642727,236.74,236.65,20.56642727]
["bitfinex","SOLUSD",1732138368043,23.776884,236.77,236.69,20.56642727]
["bitfinex","SOLUSD",1732138368242,20.56642727,236.8,236.71,20.56642727]
["bitfinex","SOLUSD",1732138368438,20.56642727,236.8,236.64,20.56642727]
["bitfinex","SOLUSD",1732138368439,23.776884,236.81,236.73,20.56642727]
["bitfinex","SOLUSD",1732138368863,20.56642727,236.82,236.73,20.56642727]
["bitfinex","SOLUSD",1732138369062,4.2227,236.81,236.75,20.56642727]
["bitfinex","SOLUSD",1732138369960,4.2225,236.83,236.75,20.56642727]
["bitfinex","SOLUSD",1732138370546,4.2221,236.85,236.79,20.56642727]
["bitfinex","SOLUSD",1732138370944,20.56642727,236.86,236.79,20.56642727]
["bitfinex","SOLUSD",1732138371153,20.56642727,236.9,236.81,20.56642727]
["bitfinex","SOLUSD",1732138371360,4.2211,236.91,236.85,20.56642727]
["bitfinex","SOLUSD",1732138372246,36.73702727,236.94,236.85,20.56642727]
["bitfinex","SOLUSD",1732138372437,4.2206,236.93,236.85,20.56642727]
["bitfinex","SOLUSD",1732138372659,20.56642727,236.92,236.85,20.56642727]
["bitfinex","SOLUSD",1732138372962,20.56642727,236.9,236.83,20.56642727]
["bitfinex","SOLUSD",1732138373208,20.56642727,236.92,236.85,20.56642727]
["bitfinex","SOLUSD",1732138373964,4.221,236.91,236.85,20.56642727]
["bitfinex","SOLUSD",1732138375141,4.221,236.91,236.83,20.56642727]
["bitfinex","SOLUSD",1732138375368,20.56642727,236.9,236.83,20.56642727]
["bitfinex","SOLUSD",1732138375872,20.56642727,236.88,236.8,44.78922727]
["bitfinex","SOLUSD",1732138376043,24.78792727,236.88,236.8,44.78922727]
["bitfinex","SOLUSD",1732138376559,20.56642727,236.82,236.74,31.12612727]
["bitfinex","SOLUSD",1732138377843,24.78872727,236.84,236.76,20.56642727]
["bitfinex","SOLUSD",1732138378241,20.56642727,236.84,236.76,20.56642727]
["bitfinex","SOLUSD",1732138378569,20.56642727,236.88,236.8,20.56642727]
["bitfinex","SOLUSD",1732138378866,4.2206,236.93,236.83,20.56642727]
["bitfinex","SOLUSD",1732138379062,20.56642727,236.9,236.83,20.56642727]
["bitfinex","SOLUSD",1732138379270,20.56642727,236.9,236.81,20.56642727]
["bitfinex","SOLUSD",1732138379566,4.2206,236.93,236.87,20.56642727]
["bitfinex","SOLUSD",1732138380664,4.2206,236.93,236.85,20.56642727]
["bitfinex","SOLUSD",1732138380867,20.56642727,236.9,236.81,20.56642727]
["bitfinex","SOLUSD",1732138381971,20.56642727,236.84,236.77,20.56642727]
["bitfinex","SOLUSD",1732138382269,20.56642727,236.88,236.79,20.56642727]
["bitfinex","SOLUSD",1732138382651,4.2213,236.89,236.83,20.56642727]
["bitfinex","SOLUSD",1732138383056,6.3903,236.96,236.83,20.56642727]
["bitfinex","SOLUSD",1732138383057,20.56642727,236.92,236.83,20.56642727]
["bitfinex","SOLUSD",1732138383359,20.56642727,236.94,236.85,20.56642727]
["bitfinex","SOLUSD",1732138383863,20.56642727,236.92,236.83,20.56642727]
["bitfinex","SOLUSD",1732138384166,20.56642727,236.88,236.8,10.557]
["bitfinex","SOLUSD",1732138384354,20.56642727,236.88,236.81,20.56642727]
["bitfinex","SOLUSD",1732138384558,20.56642727,236.9,236.81,20.56642727]
["bitfinex","SOLUSD",1732138385074,4.2213,236.89,236.81,24.78902727]
["bitfinex","SOLUSD",1732138385446,20.56642727,236.88,236.81,20.56642727]
["bitfinex","SOLUSD",1732138386068,4.2213,236.89,236.81,24.78912727]
["bitfinex","SOLUSD",1732138386258,20.56642727,236.94,236.85,20.56642727]
["bitfinex","SOLUSD",1732138387275,20.56642727,236.9,236.81,31.12332727]
["bitfinex","SOLUSD",1732138387477,20.56642727,236.88,236.81,31.12332727]
["bitfinex","SOLUSD",1732138388685,20.56642727,236.88,236.81,10.5569]
["bitfinex","SOLUSD",1732138389549,24.78812727,236.88,236.81,10.5569]
["bitfinex","SOLUSD",1732138389886,20.56642727,236.92,236.85,20.56642727]
["bitfinex","SOLUSD",1732138390053,4.2202,236.95,236.85,20.56642727]
["bitfinex","SOLUSD",1732138390054,20.56642727,236.94,236.85,20.56642727]
["bitfinex","SOLUSD",1732138391394,4.2206,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732138391971,4.2206,236.93,236.86,24.78832727]
["bitfinex","SOLUSD",1732138392404,20.56642727,236.94,236.86,24.78832727]
["bitfinex","SOLUSD",1732138392602,20.56642727,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138392779,13.69114026,237.08,236.92,20.56642727]
["bitfinex","SOLUSD",1732138392780,20.56642727,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138393486,4.2195,236.99,236.92,20.56642727]
["bitfinex","SOLUSD",1732138393801,20.56642727,237.06,236.96,20.56642727]
["bitfinex","SOLUSD",1732138393988,20.56642727,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138394376,20.56642727,237.04,236.96,20.56642727]
["bitfinex","SOLUSD",1732138394704,20.56642727,237.0,236.92,35.33922727]
["bitfinex","SOLUSD",1732138395075,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138395293,20.56642727,237.04,236.94,20.56642727]
["bitfinex","SOLUSD",1732138395499,4.2188,237.03,236.94,24.78682727]
["bitfinex","SOLUSD",1732138395802,20.56642727,237.02,236.94,24.78682727]
["bitfinex","SOLUSD",1732138396605,4.2186,237.05,236.96,20.56642727]
["bitfinex","SOLUSD",1732138396771,20.56642727,237.04,236.94,14.7715]
["bitfinex","SOLUSD",1732138396973,20.56642727,237.04,236.95,20.0]
["bitfinex","SOLUSD",1732138397372,24.78512727,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732138397677,20.56642727,237.04,236.96,35.33682727]
["bitfinex","SOLUSD",1732138398000,24.78512727,237.04,236.96,35.33682727]
["bitfinex","SOLUSD",1732138398984,24.78512727,237.04,236.96,10.5503]
["bitfinex","SOLUSD",1732138399186,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138399496,20.56642727,237.03,236.95,20.56642727]
["bitfinex","SOLUSD",1732138400603,20.56642727,237.01,236.93,35.33832727]
["bitfinex","SOLUSD",1732138400919,20.56642727,236.96,236.87,20.56642727]
["bitfinex","SOLUSD",1732138401208,20.56642727,236.9,236.84,10.5552]
["bitfinex","SOLUSD",1732138401782,20.56642727,236.9,236.84,14.7774]
["bitfinex","SOLUSD",1732138403003,20.56642727,236.92,236.84,14.7774]
["bitfinex","SOLUSD",1732138404493,24.78732727,236.92,236.84,14.7774]
["bitfinex","SOLUSD",1732138405509,4.2199,236.97,236.9,20.56642727]
["bitfinex","SOLUSD",1732138405706,20.56642727,237.0,236.9,20.56642727]
["bitfinex","SOLUSD",1732138405892,20.56642727,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138406293,20.56642727,236.96,236.86,20.56642727]
["bitfinex","SOLUSD",1732138406492,20.56642727,236.94,236.86,20.56642727]
["bitfinex","SOLUSD",1732138406697,24.78692727,236.94,236.86,35.34292727]
["bitfinex","SOLUSD",1732138407003,4.2205,236.94,236.88,20.56642727]
["bitfinex","SOLUSD",1732138409181,20.56642727,236.92,236.84,20.56642727]
["bitfinex","SOLUSD",1732138409443,20.56642727,236.89,236.8,30.80042727]
["bitfinex","SOLUSD",1732138409704,20.56642727,236.89,236.8,24.78922727]
["bitfinex","SOLUSD",1732138409882,20.56642727,236.89,236.8,20.56642727]
["bitfinex","SOLUSD",1732138410080,20.56642727,236.85,236.77,10.5584]
["bitfinex","SOLUSD",1732138410790,20.56642727,236.83,236.75,4.2237]
["bitfinex","SOLUSD",1732138411002,20.56642727,236.81,236.74,20.56642727]
["bitfinex","SOLUSD",1732138411202,4.2229,236.8,236.74,20.56642727]
["bitfinex","SOLUSD",1732138411517,4.2229,236.8,236.72,31.12712727]
["bitfinex","SOLUSD",1732138411683,4.2229,236.8,236.72,35.35152727]
["bitfinex","SOLUSD",1732138411881,4.2229,236.8,236.72,20.56642727]
["bitfinex","SOLUSD",1732138412080,4.2229,236.8,236.7,20.56642727]
["bitfinex","SOLUSD",1732138412081,20.56642727,236.78,236.7,20.56642727]
["bitfinex","SOLUSD",1732138412383,20.56642727,236.82,236.74,20.56642727]
["bitfinex","SOLUSD",1732138412593,20.56642727,236.84,236.74,20.56642727]
["bitfinex","SOLUSD",1732138413291,4.2224,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732138414410,20.56642727,236.86,236.78,20.56642727]
["bitfinex","SOLUSD",1732138414805,20.56642727,236.88,236.78,20.56642727]
["bitfinex","SOLUSD",1732138415112,31.02722727,236.92,236.82,20.56642727]
["bitfinex","SOLUSD",1732138415288,31.02722727,236.92,236.84,20.56642727]
["bitfinex","SOLUSD",1732138415903,24.78732727,236.92,236.84,20.56642727]
["bitfinex","SOLUSD",1732138416826,24.78732727,236.92,236.84,24.78862727]
["bitfinex","SOLUSD",1732138417318,4.2206,236.94,236.88,20.56642727]
["bitfinex","SOLUSD",1732138417503,20.56642727,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138417709,24.78632727,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138418251,4.2199,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138418726,20.56642727,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138418924,27.1619974,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138419416,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138419802,4.2193,237.01,236.94,24.78682727]
["bitfinex","SOLUSD",1732138420007,4.2193,237.01,236.92,24.78712727]
["bitfinex","SOLUSD",1732138420198,20.56642727,236.98,236.91,10.5525]
["bitfinex","SOLUSD",1732138421305,24.78612727,236.98,236.91,10.5525]
["bitfinex","SOLUSD",1732138422620,24.78612727,236.98,236.91,14.7735]
["bitfinex","SOLUSD",1732138423543,27.1619974,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138423698,24.78582727,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138423901,31.3813974,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138424913,31.3813974,237.0,236.91,10.5525]
["bitfinex","SOLUSD",1732138425102,20.56642727,236.97,236.91,10.5525]
["bitfinex","SOLUSD",1732138425829,6.59557013,236.99,236.86,20.56642727]
["bitfinex","SOLUSD",1732138425830,20.56642727,236.95,236.86,20.56642727]
["bitfinex","SOLUSD",1732138426704,4.2204,236.94,236.86,20.56642727]
["bitfinex","SOLUSD",1732138427032,20.56642727,236.93,236.86,20.56642727]
["bitfinex","SOLUSD",1732138427322,20.56642727,236.93,236.85,14.7767]
["bitfinex","SOLUSD",1732138428329,10.81537013,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138428499,4.2198,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138429030,4.2198,236.98,236.92,20.56642727]
["bitfinex","SOLUSD",1732138431937,6.59557013,236.99,236.92,35.33912727]
["bitfinex","SOLUSD",1732138432239,6.59557013,237.01,236.94,20.56642727]
["bitfinex","SOLUSD",1732138432420,20.56642727,236.99,236.92,14.7728]
["bitfinex","SOLUSD",1732138433108,27.1619974,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138433325,20.56642727,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138433521,27.1619974,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138433733,20.56642727,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138434208,24.78612727,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138434640,31.3816974,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138434932,24.78612727,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138435100,24.78612727,236.99,236.92,31.11842727]
["bitfinex","SOLUSD",1732138435307,24.78612727,236.99,236.92,35.33922727]
["bitfinex","SOLUSD",1732138435617,4.2197,236.99,236.92,35.33922727]
["bitfinex","SOLUSD",1732138435813,4.2197,236.99,236.92,10.552]
["bitfinex","SOLUSD",1732138436033,31.3816974,236.99,236.9,24.78742727]
["bitfinex","SOLUSD",1732138436731,24.78612727,236.99,236.9,24.78742727]
["bitfinex","SOLUSD",1732138437108,24.78612727,236.99,236.9,20.56642727]
["bitfinex","SOLUSD",1732138437705,24.78612727,236.99,236.9,24.78752727]
["bitfinex","SOLUSD",1732138439137,20.56642727,236.97,236.88,31.12022727]
["bitfinex","SOLUSD",1732138440006,20.56642727,236.97,236.9,20.56642727]
["bitfinex","SOLUSD",1732138440202,24.78612727,236.99,236.92,20.56642727]
["bitfinex","SOLUSD",1732138440538,6.2402,237.05,236.96,20.56642727]
["bitfinex","SOLUSD",1732138440539,4.2186,237.04,236.96,20.56642727]
["bitfinex","SOLUSD",1732138440715,4.2186,237.04,236.98,20.56642727]
["bitfinex","SOLUSD",1732138441349,4.2185,237.05,236.98,20.56642727]
["bitfinex","SOLUSD",1732138443618,4.2185,237.05,236.98,24.78612727]
["bitfinex","SOLUSD",1732138443928,4.2185,237.05,237.0,20.56642727]
["bitfinex","SOLUSD",1732138444118,20.56642727,237.11,237.04,20.56642727]
["bitfinex","SOLUSD",1732138444335,20.56642727,237.13,237.04,20.56642727]
["bitfinex","SOLUSD",1732138444536,24.78312727,237.15,237.06,20.56642727]
["bitfinex","SOLUSD",1732138444744,10.6131,237.16,237.1,20.56642727]
["bitfinex","SOLUSD",1732138445527,4.2166,237.16,237.1,20.56642727]
["bitfinex","SOLUSD",1732138446429,4.2166,237.16,237.09,4.2177]
["bitfinex","SOLUSD",1732138446638,4.2166,237.16,237.11,20.56642727]
["bitfinex","SOLUSD",1732138447152,4.2166,237.16,237.09,4.2177]
["bitfinex","SOLUSD",1732138447153,20.56642727,237.21,237.13,20.56642727]
["bitfinex","SOLUSD",1732138447325,6.0603,237.22,237.15,20.56642727]
["bitfinex","SOLUSD",1732138447326,10.2758,237.22,237.15,20.56642727]
["bitfinex","SOLUSD",1732138447523,20.56642727,237.21,237.13,20.56642727]
["bitfinex","SOLUSD",1732138447721,24.78222727,237.21,237.13,24.78342727]
["bitfinex","SOLUSD",1732138448327,20.56642727,237.19,237.11,24.78382727]
["bitfinex","SOLUSD",1732138448521,20.56642727,237.17,237.09,31.11092727]
["bitfinex","SOLUSD",1732138448721,20.56642727,237.17,237.09,35.32872727]
["bitfinex","SOLUSD",1732138449957,4.2165,237.16,237.09,35.32872727]
["bitfinex","SOLUSD",1732138451135,20.56642727,237.12,237.04,20.56642727]
["bitfinex","SOLUSD",1732138451324,20.56642727,237.12,237.02,20.56642727]
["bitfinex","SOLUSD",1732138452426,20.56642727,237.1,237.02,20.56642727]
["bitfinex","SOLUSD",1732138452625,20.56642727,237.08,237.0,20.56642727]
["bitfinex","SOLUSD",1732138453468,20.56642727,237.14,237.06,20.56642727]
["bitfinex","SOLUSD",1732138453627,24.78332727,237.14,237.06,20.56642727]
["bitfinex","SOLUSD",1732138454773,20.56642727,237.16,237.08,20.56642727]
["bitfinex","SOLUSD",1732138454986,20.56642727,237.2,237.12,20.56642727]
["bitfinex","SOLUSD",1732138455123,26.62672727,237.22,237.14,20.56642727]
["bitfinex","SOLUSD",1732138455329,30.84222727,237.22,237.14,20.56642727]
["bitfinex","SOLUSD",1732138455652,30.84222727,237.22,237.12,20.56642727]
["bitfinex","SOLUSD",1732138455653,20.56642727,237.2,237.12,20.56642727]
["bitfinex","SOLUSD",1732138455841,26.62672727,237.22,237.14,20.56642727]
["bitfinex","SOLUSD",1732138456048,30.84222727,237.22,237.14,20.56642727]
["bitfinex","SOLUSD",1732138456364,20.56642727,237.24,237.16,20.56642727]
["bitfinex","SOLUSD",1732138456535,20.56642727,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732138456729,24.78102727,237.27,237.19,20.56642727]
["bitfinex","SOLUSD",1732138456931,20.56642727,237.23,237.15,20.56642727]
["bitfinex","SOLUSD",1732138457151,20.56642727,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1732138457152,20.56642727,237.19,237.11,24.78372727]
["bitfinex","SOLUSD",1732138457363,20.56642727,237.19,237.04,15.0856]
["bitfinex","SOLUSD",1732138457364,20.56642727,237.15,237.09,14.7619]
["bitfinex","SOLUSD",1732138457562,20.56642727,237.15,237.09,10.5442]
["bitfinex","SOLUSD",1732138457733,20.56642727,237.13,237.09,10.5442]
["bitfinex","SOLUSD",1732138458136,20.56642727,237.13,237.09,14.762]
["bitfinex","SOLUSD",1732138458437,20.56642727,237.15,237.09,14.762]
["bitfinex","SOLUSD",1732138458640,20.56642727,237.15,237.07,20.56642727]
["bitfinex","SOLUSD",1732138458641,20.56642727,237.13,237.05,20.56642727]
["bitfinex","SOLUSD",1732138459234,4.2162,237.18,237.09,20.56642727]
["bitfinex","SOLUSD",1732138459235,20.56642727,237.17,237.09,20.56642727]
["bitfinex","SOLUSD",1732138459435,20.56642727,237.17,237.07,20.56642727]
["bitfinex","SOLUSD",1732138459669,20.56642727,237.15,237.07,20.56642727]
["bitfinex","SOLUSD",1732138460166,20.56642727,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732138460472,20.56642727,237.13,237.06,14.7637]
["bitfinex","SOLUSD",1732138461145,4.2169,237.14,237.07,20.56642727]
["bitfinex","SOLUSD",1732138461658,20.56642727,237.15,237.07,20.56642727]
["bitfinex","SOLUSD",1732138461861,20.56642727,237.17,237.07,20.56642727]
["bitfinex","SOLUSD",1732138462037,4.2156,237.22,237.13,20.56642727]
["bitfinex","SOLUSD",1732138463633,41.30692727,237.25,237.17,20.56642727]
["bitfinex","SOLUSD",1732138463849,20.56642727,237.23,237.15,20.56642727]
["bitfinex","SOLUSD",1732138464832,20.56642727,237.19,237.14,10.5422]
["bitfinex","SOLUSD",1732138465937,20.56642727,237.21,237.14,10.5422]
["bitfinex","SOLUSD",1732138466840,4.2158,237.2,237.14,10.5422]
["bitfinex","SOLUSD",1732138467050,20.56642727,237.15,237.09,10.5444]
["bitfinex","SOLUSD",1732138467450,20.56642727,237.13,237.05,31.11262727]
["bitfinex","SOLUSD",1732138468757,24.78352727,237.13,237.05,14.7647]
["bitfinex","SOLUSD",1732138469079,24.78352727,237.13,236.99,24.78592727]
["bitfinex","SOLUSD",1732138469080,20.56642727,237.07,236.99,24.78592727]
["bitfinex","SOLUSD",1732138469383,20.56642727,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732138470356,4.218,237.08,236.99,24.78592727]
["bitfinex","SOLUSD",1732138471172,20.56642727,237.07,236.99,24.78592727]
["bitfinex","SOLUSD",1732138471688,20.56642727,237.05,236.98,10.5494]
["bitfinex","SOLUSD",1732138475064,20.56642727,237.09,237.01,20.56642727]
["bitfinex","SOLUSD",1732138475588,20.56642727,237.11,237.03,20.56642727]
["bitfinex","SOLUSD",1732138475963,4.2176,237.1,237.03,20.56642727]
["bitfinex","SOLUSD",1732138476990,20.56642727,237.05,236.97,20.56642727]
["bitfinex","SOLUSD",1732138477183,20.56642727,237.07,236.99,20.56642727]
["bitfinex","SOLUSD",1732138477572,20.56642727,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138477768,20.56642727,237.12,236.96,35.33672727]
["bitfinex","SOLUSD",1732138477769,20.56642727,237.04,236.96,35.33672727]
["bitfinex","SOLUSD",1732138477964,24.78512727,237.04,236.96,35.33672727]
["bitfinex","SOLUSD",1732138478385,20.56642727,237.02,236.96,14.7703]
["bitfinex","SOLUSD",1732138478684,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138478888,20.56642727,236.96,236.88,24.78782727]
["bitfinex","SOLUSD",1732138479663,20.56642727,236.96,236.88,35.34162727]
["bitfinex","SOLUSD",1732138480687,20.56642727,236.98,236.9,20.56642727]
["bitfinex","SOLUSD",1732138480867,30.373384,237.03,236.88,14.7752]
["bitfinex","SOLUSD",1732138480868,20.56642727,237.0,236.92,20.56642727]
["bitfinex","SOLUSD",1732138481066,6.5965,237.03,236.88,14.7752]
["bitfinex","SOLUSD",1732138481067,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138481266,24.78542727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138481689,4.219,237.02,236.96,20.56642727]
["bitfinex","SOLUSD",1732138481898,4.2188,237.04,236.96,20.56642727]
["bitfinex","SOLUSD",1732138482398,24.78482727,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138482564,31.09492727,237.08,237.0,20.56642727]
["bitfinex","SOLUSD",1732138482770,31.09492727,237.08,236.96,20.56642727]
["bitfinex","SOLUSD",1732138482771,20.56642727,237.04,236.96,20.56642727]
["bitfinex","SOLUSD",1732138483068,20.56642727,237.02,236.94,20.56642727]
["bitfinex","SOLUSD",1732138483764,24.78512727,237.04,236.96,20.56642727]
["bitfinex","SOLUSD",1732138484473,24.78512727,237.04,236.98,20.56642727]
["bitfinex","SOLUSD",1732138484474,4.2187,237.04,236.98,20.56642727]
["bitfinex","SOLUSD",1732138484966,20.56642727,237.1,237.02,20.56642727]
["bitfinex","SOLUSD",1732138485660,24.78412727,237.1,237.02,24.78532727]
["bitfinex","SOLUSD",1732138485966,21.6275,237.13,237.04,20.56642727]
["bitfinex","SOLUSD",1732138485967,20.56642727,237.12,237.04,20.56642727]
["bitfinex","SOLUSD",1732138486168,24.78342727,237.14,237.06,20.56642727]
["bitfinex","SOLUSD",1732138486367,20.56642727,237.16,237.08,20.56642727]
["bitfinex","SOLUSD",1732138487282,20.56642727,237.2,237.12,20.56642727]
["bitfinex","SOLUSD",1732138488100,20.56642727,237.2,237.12,24.78352727]
["bitfinex","SOLUSD",1732138488265,20.56642727,237.16,237.11,10.5435]
["bitfinex","SOLUSD",1732138489367,20.56642727,237.16,237.11,14.7609]
["bitfinex","SOLUSD",1732138489977,20.56642727,237.16,237.11,10.5435]
["bitfinex","SOLUSD",1732138490369,20.56642727,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732138490574,24.78302727,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732138490989,24.78302727,237.16,237.07,4.218]
["bitfinex","SOLUSD",1732138491700,20.56642727,237.14,237.06,31.11182727]
["bitfinex","SOLUSD",1732138492066,20.56642727,237.12,237.06,14.7637]
["bitfinex","SOLUSD",1732138492598,20.56642727,237.1,237.02,20.56642727]
["bitfinex","SOLUSD",1732138494371,20.56642727,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732138495997,24.78402727,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732138497082,24.78402727,237.1,237.02,10.5472]
["bitfinex","SOLUSD",1732138497604,24.78402727,237.1,237.02,14.7662]
["bitfinex","SOLUSD",1732138498103,20.56642727,237.1,237.02,35.33262727]
["bitfinex","SOLUSD",1732138498299,21.5656,237.15,237.08,20.56642727]
["bitfinex","SOLUSD",1732138498471,25.7823,237.15,237.08,20.56642727]
["bitfinex","SOLUSD",1732138498879,20.56642727,237.1,237.02,31.11362727]
["bitfinex","SOLUSD",1732138499374,24.78402727,237.1,237.02,31.11362727]
["bitfinex","SOLUSD",1732138500376,20.56642727,237.12,237.04,20.56642727]
["bitfinex","SOLUSD",1732138500575,20.56642727,237.12,237.02,31.11362727]
["bitfinex","SOLUSD",1732138500821,20.56642727,237.1,237.02,31.11362727]
["bitfinex","SOLUSD",1732138501100,4.2181,237.07,237.0,24.78572727]
["bitfinex","SOLUSD",1732138501575,4.2179,237.09,237.0,35.33422727]
["bitfinex","SOLUSD",1732138503002,20.56642727,237.08,236.98,20.56642727]
["bitfinex","SOLUSD",1732138503206,20.56642727,237.04,236.96,24.78642727]
["bitfinex","SOLUSD",1732138503412,20.56642727,237.04,236.96,35.33672727]
["bitfinex","SOLUSD",1732138504697,20.56642727,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138505691,4.2185,237.05,236.98,24.78612727]
["bitfinex","SOLUSD",1732138506607,20.56642727,237.02,236.96,10.55]
["bitfinex","SOLUSD",1732138506902,4.2185,237.05,236.9,43.4873]
["bitfinex","SOLUSD",1732138506903,20.56642727,237.0,236.92,35.33892727]
["bitfinex","SOLUSD",1732138507778,20.56642727,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138507978,20.56642727,237.06,236.92,14.7725]
["bitfinex","SOLUSD",1732138507979,4.2184,237.06,237.0,20.56642727]
["bitfinex","SOLUSD",1732138508178,4.2184,237.06,236.98,20.56642727]
["bitfinex","SOLUSD",1732138509310,20.56642727,237.05,236.98,24.78612727]
["bitfinex","SOLUSD",1732138509989,20.56642727,237.01,236.96,10.5502]
["bitfinex","SOLUSD",1732138510210,20.56642727,236.99,236.9,20.56642727]
["bitfinex","SOLUSD",1732138510504,20.56642727,236.99,236.91,20.56642727]
["bitfinex","SOLUSD",1732138510707,20.56642727,237.03,236.95,20.56642727]
["bitfinex","SOLUSD",1732138510924,4.219,237.02,236.95,24.78662727]
["bitfinex","SOLUSD",1732138511097,20.56642727,237.03,236.95,35.33732727]
["bitfinex","SOLUSD",1732138511417,24.78532727,237.03,236.95,35.33732727]
["bitfinex","SOLUSD",1732138514583,26.67142727,237.05,236.97,20.56642727]
["bitfinex","SOLUSD",1732138514789,20.56642727,237.1,237.01,20.56642727]
["bitfinex","SOLUSD",1732138515083,20.56642727,237.1,237.03,20.56642727]
["bitfinex","SOLUSD",1732138515488,4.2174,237.11,237.03,20.56642727]
["bitfinex","SOLUSD",1732138515690,20.56642727,237.14,237.07,20.56642727]
["bitfinex","SOLUSD",1732138515913,20.56642727,237.16,237.07,20.56642727]
["bitfinex","SOLUSD",1732138516422,20.56642727,237.18,237.09,20.56642727]
["bitfinex","SOLUSD",1732138516592,20.56642727,237.18,237.1,14.7616]
["bitfinex","SOLUSD",1732138517086,20.56642727,237.14,237.1,10.544]
["bitfinex","SOLUSD",1732138517289,20.56642727,237.12,237.03,20.56642727]
["bitfinex","SOLUSD",1732138517516,20.56642727,237.12,237.0,14.7679]
["bitfinex","SOLUSD",1732138517517,20.56642727,237.08,237.01,20.56642727]
["bitfinex","SOLUSD",1732138518718,20.56642727,237.08,237.02,14.7666]
["bitfinex","SOLUSD",1732138520391,20.56642727,237.08,237.02,10.5476]
["bitfinex","SOLUSD",1732138522296,20.56642727,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732138522699,20.56642727,237.06,236.97,31.11592727]
["bitfinex","SOLUSD",1732138522922,20.56642727,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732138523700,20.56642727,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732138524006,20.56642727,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1732138524519,24.78382727,237.12,237.03,20.56642727]
["bitfinex","SOLUSD",1732138524707,20.56642727,237.14,237.05,20.56642727]
["bitfinex","SOLUSD",1732138524907,20.56642727,237.16,237.09,20.56642727]
["bitfinex","SOLUSD",1732138525802,20.56642727,237.16,237.04,15.7893]
["bitfinex","SOLUSD",1732138525803,20.56642727,237.18,237.11,20.56642727]
["bitfinex","SOLUSD",1732138526203,24.78202727,237.22,237.13,20.56642727]
["bitfinex","SOLUSD",1732138526407,20.56642727,237.22,237.15,20.56642727]
["bitfinex","SOLUSD",1732138526931,20.56642727,237.22,237.13,20.56642727]
["bitfinex","SOLUSD",1732138527299,20.56642727,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732138528115,20.56642727,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732138529513,24.78192727,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732138530395,20.56642727,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732138531222,24.78192727,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732138531427,20.56642727,237.2,237.14,14.7591]
["bitfinex","SOLUSD",1732138531617,20.56642727,237.18,237.09,20.56642727]
["bitfinex","SOLUSD",1732138533024,24.78262727,237.18,237.1,14.7616]
["bitfinex","SOLUSD",1732138533223,20.56642727,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1732138533626,20.56642727,237.16,237.05,21.0925]
["bitfinex","SOLUSD",1732138533627,20.56642727,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732138534501,20.56642727,237.14,237.08,14.7628]
["bitfinex","SOLUSD",1732138536538,20.56642727,237.12,237.08,10.5449]
["bitfinex","SOLUSD",1732138536711,20.56642727,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732138536913,20.56642727,237.12,237.04,34.7653]
["bitfinex","SOLUSD",1732138538031,20.56642727,237.08,237.0,14.7678]
["bitfinex","SOLUSD",1732138538624,12.80290839,237.07,237.0,14.7678]
["bitfinex","SOLUSD",1732138541214,23.776884,237.13,237.0,14.7678]
["bitfinex","SOLUSD",1732138541422,12.80290839,237.02,236.96,10.5503]
["bitfinex","SOLUSD",1732138542420,22.0382,237.07,236.97,12.80290839]
["bitfinex","SOLUSD",1732138542421,12.80290839,237.06,236.97,12.80290839]
["bitfinex","SOLUSD",1732138543037,17.02060839,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732138543439,12.80290839,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732138543640,17.02060839,237.1,237.02,12.80290839]
["bitfinex","SOLUSD",1732138544640,17.02060839,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138544641,24.69799988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138545936,4.2171,237.13,237.06,20.48029988]
["bitfinex","SOLUSD",1732138546246,4.2171,237.13,237.04,20.48029988]
["bitfinex","SOLUSD",1732138546659,20.48029988,237.12,237.02,20.48029988]
["bitfinex","SOLUSD",1732138548036,20.48029988,237.12,236.86,35.8858]
["bitfinex","SOLUSD",1732138548037,20.48029988,237.03,236.86,35.8858]
["bitfinex","SOLUSD",1732138548241,20.48029988,236.99,236.9,20.48029988]
["bitfinex","SOLUSD",1732138548855,20.48029988,236.97,236.9,20.48029988]
["bitfinex","SOLUSD",1732138549359,20.48029988,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732138550041,33.1081,237.06,236.91,4.221]
["bitfinex","SOLUSD",1732138550042,20.48029988,237.02,236.94,20.48029988]
["bitfinex","SOLUSD",1732138551150,20.48029988,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732138552239,20.48029988,237.08,236.98,20.48029988]
["bitfinex","SOLUSD",1732138552440,20.48029988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138552637,20.48029988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138552959,24.69769988,237.12,237.04,20.48029988]
["bitfinex","SOLUSD",1732138555057,20.48029988,237.1,237.02,31.02779988]
["bitfinex","SOLUSD",1732138555262,20.48029988,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732138556148,20.48029988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138556339,20.48029988,237.07,237.0,20.48029988]
["bitfinex","SOLUSD",1732138556539,20.48029988,237.09,237.0,20.48029988]
["bitfinex","SOLUSD",1732138557152,20.48029988,237.12,237.05,20.48029988]
["bitfinex","SOLUSD",1732138557343,20.48029988,237.15,237.06,20.48029988]
["bitfinex","SOLUSD",1732138557926,20.48029988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138558134,20.48029988,237.06,236.99,14.7683]
["bitfinex","SOLUSD",1732138558765,24.69829988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138559141,24.69829988,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732138559535,20.48029988,237.06,236.99,14.7683]
["bitfinex","SOLUSD",1732138559742,20.48029988,237.04,236.97,4.2198]
["bitfinex","SOLUSD",1732138560443,20.48029988,237.04,236.95,14.7707]
["bitfinex","SOLUSD",1732138560760,20.48029988,237.0,236.95,14.7708]
["bitfinex","SOLUSD",1732138561063,23.776884,237.07,236.95,14.7708]
["bitfinex","SOLUSD",1732138561064,20.48029988,237.02,236.95,14.7708]
["bitfinex","SOLUSD",1732138561268,24.69939988,237.02,236.95,10.5506]
["bitfinex","SOLUSD",1732138561639,24.69859988,237.06,236.98,20.48029988]
["bitfinex","SOLUSD",1732138561861,20.48029988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138562037,4.2178,237.09,237.02,20.48029988]
["bitfinex","SOLUSD",1732138562248,20.48029988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138562652,24.69799988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138563426,24.69799988,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732138563958,20.48029988,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732138564575,20.48029988,237.08,237.0,20.48029988]
["bitfinex","SOLUSD",1732138564755,20.48029988,237.12,237.03,10.5471]
["bitfinex","SOLUSD",1732138566165,4.2174,237.11,237.03,14.7659]
["bitfinex","SOLUSD",1732138566462,20.48029988,237.1,237.03,14.7659]
["bitfinex","SOLUSD",1732138566653,20.48029988,237.1,237.0,24.69949988]
["bitfinex","SOLUSD",1732138566969,20.48029988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138567141,20.48029988,237.12,237.02,20.48029988]
["bitfinex","SOLUSD",1732138567341,20.48029988,237.12,237.04,20.48029988]
["bitfinex","SOLUSD",1732138568161,20.48029988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138568342,20.48029988,237.1,237.03,14.7659]
["bitfinex","SOLUSD",1732138569269,20.48029988,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1732138569270,20.48029988,237.1,237.01,24.2191]
["bitfinex","SOLUSD",1732138569561,20.48029988,237.1,237.02,20.48029988]
["bitfinex","SOLUSD",1732138570273,20.48029988,237.12,237.04,20.48029988]
["bitfinex","SOLUSD",1732138570643,20.98029988,237.24,237.03,14.7659]
["bitfinex","SOLUSD",1732138570644,22.7007,237.23,237.11,12.789146]
["bitfinex","SOLUSD",1732138570876,12.789146,237.2,237.11,12.789146]
["bitfinex","SOLUSD",1732138571094,12.789146,237.14,237.05,6.5205]
["bitfinex","SOLUSD",1732138571245,12.789146,237.12,237.05,6.5205]
["bitfinex","SOLUSD",1732138572158,12.789146,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732138572364,12.789146,237.12,237.06,14.7641]
["bitfinex","SOLUSD",1732138572573,12.789146,237.16,237.07,12.789146]
["bitfinex","SOLUSD",1732138572776,20.46951452,237.16,237.08,20.46951452]
["bitfinex","SOLUSD",1732138572989,20.46951452,237.16,237.06,35.23361452]
["bitfinex","SOLUSD",1732138573156,20.46951452,237.16,237.08,20.46951452]
["bitfinex","SOLUSD",1732138573361,20.46951452,237.18,237.1,20.46951452]
["bitfinex","SOLUSD",1732138573763,24.68531452,237.2,237.12,20.46951452]
["bitfinex","SOLUSD",1732138573960,0.5,237.3,237.09,43.776884]
["bitfinex","SOLUSD",1732138573961,24.68501452,237.22,237.14,20.46951452]
["bitfinex","SOLUSD",1732138574175,20.46951452,237.26,237.18,20.46951452]
["bitfinex","SOLUSD",1732138575076,20.46951452,237.22,237.15,16.1905]
["bitfinex","SOLUSD",1732138575289,20.46951452,237.2,237.11,10.5435]
["bitfinex","SOLUSD",1732138575501,20.46951452,237.16,237.11,10.5435]
["bitfinex","SOLUSD",1732138575798,20.46951452,237.12,237.06,14.7636]
["bitfinex","SOLUSD",1732138575998,20.46951452,237.14,237.06,35.23311452]
["bitfinex","SOLUSD",1732138576293,5.01951654,237.22,237.12,20.46951452]
["bitfinex","SOLUSD",1732138576294,20.46951452,237.22,237.12,20.46951452]
["bitfinex","SOLUSD",1732138576466,20.46951452,237.22,237.14,20.46951452]
["bitfinex","SOLUSD",1732138576669,20.46951452,237.24,237.14,20.46951452]
["bitfinex","SOLUSD",1732138577089,20.46951452,237.22,237.14,20.46951452]
["bitfinex","SOLUSD",1732138577600,20.46951452,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732138577791,20.46951452,237.24,237.15,14.7585]
["bitfinex","SOLUSD",1732138577968,20.46951452,237.26,237.16,20.46951452]
["bitfinex","SOLUSD",1732138579388,20.46951452,237.24,237.17,14.7572]
["bitfinex","SOLUSD",1732138580294,20.46951452,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1732138580494,20.46951452,237.24,237.17,14.7572]
["bitfinex","SOLUSD",1732138580671,20.46951452,237.22,237.15,4.2166]
["bitfinex","SOLUSD",1732138580986,20.46951452,237.2,237.13,14.7596]
["bitfinex","SOLUSD",1732138582390,24.68501452,237.22,237.14,20.46951452]
["bitfinex","SOLUSD",1732138582570,20.46951452,237.24,237.16,20.46951452]
["bitfinex","SOLUSD",1732138583372,20.46951452,237.24,237.14,20.46951452]
["bitfinex","SOLUSD",1732138583996,24.68461452,237.24,237.15,14.7585]
["bitfinex","SOLUSD",1732138584385,4.2149,237.26,237.16,36.28161452]
["bitfinex","SOLUSD",1732138584563,20.46951452,237.29,237.2,20.46951452]
["bitfinex","SOLUSD",1732138585791,4.2144,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732138586364,20.46951452,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732138587597,20.46951452,237.27,237.2,10.5396]
["bitfinex","SOLUSD",1732138588290,24.68421452,237.27,237.2,10.5396]
["bitfinex","SOLUSD",1732138588804,20.46951452,237.27,237.2,10.5396]
["bitfinex","SOLUSD",1732138589681,20.46951452,237.29,237.2,31.00911452]
["bitfinex","SOLUSD",1732138590272,20.46951452,237.25,237.2,10.5396]
["bitfinex","SOLUSD",1732138590980,20.46951452,237.29,237.2,31.00911452]
["bitfinex","SOLUSD",1732138591297,20.46951452,237.31,237.22,20.46951452]
["bitfinex","SOLUSD",1732138591670,20.46951452,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1732138592413,20.46951452,237.33,237.26,20.46951452]
["bitfinex","SOLUSD",1732138592703,13.24440297,237.36,237.28,12.77197887]
["bitfinex","SOLUSD",1732138593276,17.45740297,237.36,237.26,12.77197887]
["bitfinex","SOLUSD",1732138593784,17.45740297,237.36,237.27,14.7511]
["bitfinex","SOLUSD",1732138594378,4.6854241,237.36,237.27,14.7511]
["bitfinex","SOLUSD",1732138594580,4.6854241,237.36,237.23,21.0765]
["bitfinex","SOLUSD",1732138594581,12.77197887,237.28,237.23,14.7535]
["bitfinex","SOLUSD",1732138596002,16.98637887,237.28,237.23,10.5382]
["bitfinex","SOLUSD",1732138596508,12.77197887,237.28,237.23,10.5382]
["bitfinex","SOLUSD",1732138597020,12.77197887,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732138597021,12.77197887,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732138597713,12.77197887,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1732138597888,12.77197887,237.24,237.18,10.5401]
["bitfinex","SOLUSD",1732138598077,12.77197887,237.24,237.18,14.7563]
["bitfinex","SOLUSD",1732138598690,16.98707887,237.24,237.18,10.5401]
["bitfinex","SOLUSD",1732138598986,12.77197887,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732138600283,4.2145,237.28,237.2,12.77197887]
["bitfinex","SOLUSD",1732138600982,12.77197887,237.27,237.18,12.77197887]
["bitfinex","SOLUSD",1732138601388,16.98667887,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732138601787,12.77197887,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732138602088,12.77197887,237.25,237.18,23.31227887]
["bitfinex","SOLUSD",1732138602305,12.77197887,237.25,237.18,10.5403]
["bitfinex","SOLUSD",1732138602511,12.77197887,237.25,237.18,14.7565]
["bitfinex","SOLUSD",1732138602883,16.98667887,237.27,237.18,27.52847887]
["bitfinex","SOLUSD",1732138604308,12.77197887,237.23,237.14,23.31417887]
["bitfinex","SOLUSD",1732138605014,12.77197887,237.25,237.16,12.77197887]
["bitfinex","SOLUSD",1732138605311,12.77197887,237.27,237.18,12.77197887]
["bitfinex","SOLUSD",1732138606013,12.77197887,237.25,237.16,12.77197887]
["bitfinex","SOLUSD",1732138606312,4.2154,237.22,237.14,27.53107887]
["bitfinex","SOLUSD",1732138606517,12.77197887,237.21,237.12,16.98907887]
["bitfinex","SOLUSD",1732138606885,12.77197887,237.21,237.09,10.5441]
["bitfinex","SOLUSD",1732138606886,12.77197887,237.17,237.09,10.5441]
["bitfinex","SOLUSD",1732138607101,12.77197887,237.17,237.09,23.31607887]
["bitfinex","SOLUSD",1732138607810,12.77197887,237.17,237.09,27.53367887]
["bitfinex","SOLUSD",1732138609294,16.98837887,237.17,237.09,27.53367887]
["bitfinex","SOLUSD",1732138609492,12.77197887,237.17,237.09,27.53367887]
["bitfinex","SOLUSD",1732138610529,4.2162,237.18,237.09,27.53367887]
["bitfinex","SOLUSD",1732138610821,12.77197887,237.19,237.09,27.53367887]
["bitfinex","SOLUSD",1732138611023,12.77197887,237.19,237.11,12.77197887]
["bitfinex","SOLUSD",1732138611320,12.77197887,237.19,237.12,14.7603]
["bitfinex","SOLUSD",1732138611498,16.98797887,237.19,237.12,14.7603]
["bitfinex","SOLUSD",1732138612621,12.77197887,237.21,237.12,14.7603]
["bitfinex","SOLUSD",1732138613329,12.77197887,237.19,237.12,14.7603]
["bitfinex","SOLUSD",1732138613829,12.77197887,237.19,237.09,12.77197887]
["bitfinex","SOLUSD",1732138614007,12.77197887,237.17,237.09,12.77197887]
["bitfinex","SOLUSD",1732138614714,12.77197887,237.17,237.1,14.7616]
["bitfinex","SOLUSD",1732138615030,16.98797887,237.19,237.11,12.77197887]
["bitfinex","SOLUSD",1732138616096,16.98797887,237.19,237.1,10.544]
["bitfinex","SOLUSD",1732138616425,12.77197887,237.17,237.1,10.544]
["bitfinex","SOLUSD",1732138617348,12.77197887,237.13,237.05,23.31777887]
["bitfinex","SOLUSD",1732138617650,12.77197887,237.11,237.05,10.5458]
["bitfinex","SOLUSD",1732138618337,12.77197887,237.11,237.05,14.7643]
["bitfinex","SOLUSD",1732138619245,12.77197887,237.11,237.05,10.5458]
["bitfinex","SOLUSD",1732138619422,4.2176,237.11,237.05,10.5458]
["bitfinex","SOLUSD",1732138619625,1.0,237.2,237.05,10.5458]
["bitfinex","SOLUSD",1732138619626,4.2151,237.25,237.11,43.776884]
["bitfinex","SOLUSD",1732138619829,4.2151,237.25,237.19,12.77197887]
["bitfinex","SOLUSD",1732138620648,4.2151,237.25,237.19,20.45022877]
["bitfinex","SOLUSD",1732138620985,20.45022877,237.3,237.21,20.45022877]
["bitfinex","SOLUSD",1732138621126,4.2138,237.31,237.23,20.45022877]
["bitfinex","SOLUSD",1732138621328,20.45022877,237.32,237.25,20.45022877]
["bitfinex","SOLUSD",1732138621655,4.2136,237.33,237.25,20.45022877]
["bitfinex","SOLUSD",1732138622138,20.45022877,237.3,237.21,20.45022877]
["bitfinex","SOLUSD",1732138622331,20.45022877,237.27,237.19,20.45022877]
["bitfinex","SOLUSD",1732138622752,20.45022877,237.27,237.19,24.66612877]
["bitfinex","SOLUSD",1732138623062,4.214,237.31,237.25,20.45022877]
["bitfinex","SOLUSD",1732138623439,24.66342877,237.35,237.27,20.45022877]
["bitfinex","SOLUSD",1732138624830,24.66342877,237.35,237.27,24.66472877]
["bitfinex","SOLUSD",1732138624831,4.2132,237.35,237.27,24.66472877]
["bitfinex","SOLUSD",1732138625064,4.2132,237.35,237.29,20.45022877]
["bitfinex","SOLUSD",1732138627062,24.66342877,237.35,237.25,20.45022877]
["bitfinex","SOLUSD",1732138627849,4.2132,237.35,237.27,20.45022877]
["bitfinex","SOLUSD",1732138628036,0.4724241,237.36,237.31,20.45022877]
["bitfinex","SOLUSD",1732138629153,0.4724241,237.36,237.33,20.45022877]
["bitfinex","SOLUSD",1732138629846,0.4724241,237.36,237.35,20.45022877]
["bitfinex","SOLUSD",1732138631345,0.4724241,237.36,237.35,24.66332877]
["bitfinex","SOLUSD",1732138632050,0.4724241,237.36,237.35,88.89044154]
["bitfinex","SOLUSD",1732138632268,0.4724241,237.36,237.35,111.06274154]
["bitfinex","SOLUSD",1732138632565,4.2098,237.54,237.47,20.45022877]
["bitfinex","SOLUSD",1732138633233,4.2089,237.59,237.51,20.45022877]
["bitfinex","SOLUSD",1732138633665,0.4724241,237.6,237.55,20.45022877]
["bitfinex","SOLUSD",1732138633840,0.4724241,237.6,237.58,20.45022877]
["bitfinex","SOLUSD",1732138635736,0.4724241,237.6,237.58,35.18182877]
["bitfinex","SOLUSD",1732138636020,0.4724241,237.6,237.59,64.22711277]
["bitfinex","SOLUSD",1732138636545,0.4724241,237.6,237.58,14.7316]
["bitfinex","SOLUSD",1732138636862,0.4724241,237.6,237.58,10.5227]
["bitfinex","SOLUSD",1732138637277,0.4724241,237.6,237.48,47.70632877]
["bitfinex","SOLUSD",1732138637278,0.4724241,237.6,237.53,20.45022877]
["bitfinex","SOLUSD",1732138638170,20.92265287,237.6,237.52,10.525]
["bitfinex","SOLUSD",1732138638677,20.92265287,237.6,237.53,20.45022877]
["bitfinex","SOLUSD",1732138639355,20.92265287,237.6,237.53,24.66012877]
["bitfinex","SOLUSD",1732138639562,0.4724241,237.6,237.55,20.45022877]
["bitfinex","SOLUSD",1732138639769,0.4724241,237.6,237.53,35.18502877]
["bitfinex","SOLUSD",1732138639969,0.4724241,237.6,237.53,20.45022877]
["bitfinex","SOLUSD",1732138640150,25.13145287,237.6,237.53,20.45022877]
["bitfinex","SOLUSD",1732138640468,20.45022877,237.58,237.51,20.45022877]
["bitfinex","SOLUSD",1732138642067,24.65942877,237.58,237.49,20.45022877]
["bitfinex","SOLUSD",1732138642263,20.45022877,237.56,237.48,10.527]
["bitfinex","SOLUSD",1732138642861,24.65942877,237.58,237.51,20.45022877]
["bitfinex","SOLUSD",1732138643181,20.45022877,237.56,237.49,20.45022877]
["bitfinex","SOLUSD",1732138643361,25.13145287,237.6,237.51,20.45022877]
["bitfinex","SOLUSD",1732138644182,20.45022877,237.56,237.48,10.527]
["bitfinex","SOLUSD",1732138644941,20.45022877,237.56,237.48,14.7378]
["bitfinex","SOLUSD",1732138645376,20.45022877,237.56,237.49,20.45022877]
["bitfinex","SOLUSD",1732138645576,20.45022877,237.56,237.47,20.45022877]
["bitfinex","SOLUSD",1732138645748,20.45022877,237.56,237.43,10.5291]
["bitfinex","SOLUSD",1732138645749,20.45022877,237.52,237.45,20.45022877]
["bitfinex","SOLUSD",1732138645945,20.45022877,237.56,237.47,20.45022877]
["bitfinex","SOLUSD",1732138646178,4.2096,237.55,237.47,20.45022877]
["bitfinex","SOLUSD",1732138646355,20.45022877,237.54,237.45,20.45022877]
["bitfinex","SOLUSD",1732138646554,20.45022877,237.5,237.41,20.45022877]
["bitfinex","SOLUSD",1732138646770,20.45022877,237.48,237.39,35.19372877]
["bitfinex","SOLUSD",1732138647957,24.66122877,237.48,237.39,35.19372877]
["bitfinex","SOLUSD",1732138648347,24.66122877,237.48,237.41,20.45022877]
["bitfinex","SOLUSD",1732138649885,24.66122877,237.48,237.4,20.45022877]
["bitfinex","SOLUSD",1732138650181,4.2107,237.49,237.42,20.45022877]
["bitfinex","SOLUSD",1732138650870,20.45022877,237.5,237.42,20.45022877]
["bitfinex","SOLUSD",1732138651050,10.4329,237.51,237.44,20.45022877]
["bitfinex","SOLUSD",1732138651371,4.2104,237.51,237.44,20.45022877]
["bitfinex","SOLUSD",1732138651566,15.7545,237.53,237.46,20.45022877]
["bitfinex","SOLUSD",1732138651775,4.2096,237.55,237.48,24.66102877]
["bitfinex","SOLUSD",1732138652487,4.2096,237.55,237.48,20.45022877]
["bitfinex","SOLUSD",1732138652859,20.45022877,237.54,237.46,30.97822877]
["bitfinex","SOLUSD",1732138653060,20.45022877,237.54,237.37,0.5]
["bitfinex","SOLUSD",1732138653061,20.45022877,237.52,237.42,24.66202877]
["bitfinex","SOLUSD",1732138653492,20.45022877,237.52,237.42,20.45022877]
["bitfinex","SOLUSD",1732138653862,20.45022877,237.5,237.42,20.45022877]
["bitfinex","SOLUSD",1732138654668,4.2103,237.51,237.44,20.45022877]
["bitfinex","SOLUSD",1732138655600,4.2103,237.51,237.35,0.5]
["bitfinex","SOLUSD",1732138655601,20.45022877,237.5,237.41,20.45022877]
["bitfinex","SOLUSD",1732138655901,20.45022877,237.52,237.45,20.45022877]
["bitfinex","SOLUSD",1732138656104,4.2096,237.55,237.45,20.45022877]
["bitfinex","SOLUSD",1732138656302,6.2225,237.56,237.51,20.45022877]
["bitfinex","SOLUSD",1732138656476,4.2091,237.58,237.51,20.45022877]
["bitfinex","SOLUSD",1732138657780,20.92265287,237.6,237.55,20.45022877]
["bitfinex","SOLUSD",1732138657781,4.6812241,237.6,237.55,20.45022877]
["bitfinex","SOLUSD",1732138658203,0.4724241,237.6,237.55,20.45022877]
["bitfinex","SOLUSD",1732138658773,0.4724241,237.6,237.57,20.45022877]
["bitfinex","SOLUSD",1732138659380,0.4724241,237.6,237.59,20.45022877]
["bitfinex","SOLUSD",1732138659676,0.4724241,237.6,237.59,68.43601277]
["bitfinex","SOLUSD",1732138660381,0.4724241,237.6,237.59,88.88624154]
["bitfinex","SOLUSD",1732138660999,24.65592877,237.78,237.6,44.776884]
["bitfinex","SOLUSD",1732138661204,24.65592877,237.78,237.7,20.45022877]
["bitfinex","SOLUSD",1732138662196,20.45022877,237.76,237.67,20.45022877]
["bitfinex","SOLUSD",1732138662407,20.45022877,237.74,237.65,20.45022877]
["bitfinex","SOLUSD",1732138662606,20.45022877,237.76,237.67,20.45022877]
["bitfinex","SOLUSD",1732138662902,4.2057,237.78,237.64,14.7279]
["bitfinex","SOLUSD",1732138662903,24.65592877,237.78,237.69,20.45022877]
["bitfinex","SOLUSD",1732138663105,24.65592877,237.78,237.67,20.45022877]
["bitfinex","SOLUSD",1732138663106,20.45022877,237.76,237.67,20.45022877]
["bitfinex","SOLUSD",1732138663602,4.2057,237.78,237.6,64.22711277]
["bitfinex","SOLUSD",1732138663603,20.45022877,237.72,237.65,20.45022877]
["bitfinex","SOLUSD",1732138664910,24.65692877,237.72,237.65,20.45022877]
["bitfinex","SOLUSD",1732138665078,20.45022877,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732138665399,20.45022877,237.7,237.58,0.5]
["bitfinex","SOLUSD",1732138665400,20.45022877,237.72,237.63,30.97072877]
["bitfinex","SOLUSD",1732138665608,20.45022877,237.74,237.65,20.45022877]
["bitfinex","SOLUSD",1732138666203,20.45022877,237.72,237.65,20.45022877]
["bitfinex","SOLUSD",1732138666602,20.45022877,237.68,237.59,20.45022877]
["bitfinex","SOLUSD",1732138666904,20.45022877,237.64,237.55,20.45022877]
["bitfinex","SOLUSD",1732138667074,0.5,237.71,237.55,20.45022877]
["bitfinex","SOLUSD",1732138667075,20.45022877,237.62,237.55,20.45022877]
["bitfinex","SOLUSD",1732138667405,20.45022877,237.62,237.53,14.7344]
["bitfinex","SOLUSD",1732138667406,20.45022877,237.62,237.53,35.18462877]
["bitfinex","SOLUSD",1732138667899,20.45022877,237.62,237.53,30.97482877]
["bitfinex","SOLUSD",1732138668203,4.2085,237.61,237.53,30.97482877]
["bitfinex","SOLUSD",1732138668516,20.45022877,237.58,237.49,20.45022877]
["bitfinex","SOLUSD",1732138668796,20.45022877,237.6,237.51,20.45022877]
["bitfinex","SOLUSD",1732138669901,4.2089,237.59,237.51,20.45022877]
["bitfinex","SOLUSD",1732138672711,20.45022877,237.54,237.47,10.5272]
["bitfinex","SOLUSD",1732138674404,0.21554511,237.6,237.53,20.45022877]
["bitfinex","SOLUSD",1732138674608,0.21554511,237.6,237.58,24.65922877]
["bitfinex","SOLUSD",1732138676217,0.21554511,237.6,237.58,35.18192877]
["bitfinex","SOLUSD",1732138678319,0.21554511,237.6,237.58,10.5227]
["bitfinex","SOLUSD",1732138679124,0.21554511,237.6,237.59,20.45022877]
["bitfinex","SOLUSD",1732138679424,0.21554511,237.6,237.58,30.97292877]
["bitfinex","SOLUSD",1732138680599,0.21554511,237.6,237.58,35.18202877]
["bitfinex","SOLUSD",1732138682017,0.21554511,237.6,237.59,43.776884]
["bitfinex","SOLUSD",1732138682396,0.21554511,237.6,237.59,64.72711277]
["bitfinex","SOLUSD",1732138683216,0.21554511,237.6,237.59,44.276884]
["bitfinex","SOLUSD",1732138683796,0.21554511,237.6,237.59,64.72711277]
["bitfinex","SOLUSD",1732138684805,0.21554511,237.6,237.59,43.776884]
["bitfinex","SOLUSD",1732138686231,0.21554511,237.6,237.59,64.22711277]
["bitfinex","SOLUSD",1732138686534,0.21554511,237.6,237.59,43.776884]
["bitfinex","SOLUSD",1732138687522,0.21554511,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1732138687724,0.21554511,237.6,237.58,35.18202877]
["bitfinex","SOLUSD",1732138687930,0.21554511,237.6,237.59,20.45022877]
["bitfinex","SOLUSD",1732138688124,0.21554511,237.6,237.58,35.18202877]
["bitfinex","SOLUSD",1732138688296,0.21554511,237.6,237.58,35.68202877]
["bitfinex","SOLUSD",1732138688502,0.21554511,237.6,237.58,35.18202877]
["bitfinex","SOLUSD",1732138688802,0.21554511,237.6,237.59,20.0]
["bitfinex","SOLUSD",1732138689001,0.21554511,237.6,237.59,43.776884]
["bitfinex","SOLUSD",1732138691726,16.5764,237.79,237.61,43.776884]
["bitfinex","SOLUSD",1732138692028,20.45022877,237.74,237.67,20.45022877]
["bitfinex","SOLUSD",1732138692821,20.45022877,237.74,237.68,14.7256]
["bitfinex","SOLUSD",1732138693844,20.45022877,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1732138694046,20.45022877,237.78,237.69,20.45022877]
["bitfinex","SOLUSD",1732138694449,16.5764,237.79,237.71,20.45022877]
["bitfinex","SOLUSD",1732138695564,20.45022877,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732138695858,20.92265287,237.84,237.76,14.7207]
["bitfinex","SOLUSD",1732138696568,20.92265287,237.84,237.77,20.45022877]
["bitfinex","SOLUSD",1732138697557,0.4724241,237.84,237.77,20.45022877]
["bitfinex","SOLUSD",1732138697945,0.4724241,237.84,237.78,14.7194]
["bitfinex","SOLUSD",1732138698769,0.4724241,237.84,237.79,40.45022877]
["bitfinex","SOLUSD",1732138698944,0.4724241,237.84,237.81,20.45022877]
["bitfinex","SOLUSD",1732138699257,0.4724241,237.84,237.79,40.45022877]
["bitfinex","SOLUSD",1732138699633,0.4724241,237.84,237.79,20.45022877]
["bitfinex","SOLUSD",1732138700074,0.4724241,237.84,237.8,14.7182]
["bitfinex","SOLUSD",1732138701023,0.4724241,237.84,237.8,10.513]
["bitfinex","SOLUSD",1732138701566,0.4724241,237.84,237.8,14.7182]
["bitfinex","SOLUSD",1732138702033,0.4724241,237.84,237.8,10.513]
["bitfinex","SOLUSD",1732138702956,0.4724241,237.84,237.81,20.45022877]
["bitfinex","SOLUSD",1732138703155,0.4724241,237.84,237.8,10.513]
["bitfinex","SOLUSD",1732138704446,0.4724241,237.84,237.81,20.45022877]
["bitfinex","SOLUSD",1732138704622,0.4724241,237.84,237.83,20.45022877]
["bitfinex","SOLUSD",1732138705648,0.4724241,237.84,237.83,40.45022877]
["bitfinex","SOLUSD",1732138706446,0.4724241,237.84,237.83,44.65482877]
["bitfinex","SOLUSD",1732138707031,0.4724241,237.84,237.83,24.65482877]
["bitfinex","SOLUSD",1732138707230,0.4724241,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732138707751,0.4724241,237.84,237.81,24.65512877]
["bitfinex","SOLUSD",1732138708130,0.4724241,237.84,237.81,35.16762877]
["bitfinex","SOLUSD",1732138710237,0.4724241,237.84,237.81,10.5125]
["bitfinex","SOLUSD",1732138711330,0.4724241,237.84,237.81,14.7175]
["bitfinex","SOLUSD",1732138714841,0.4724241,237.84,237.8,12.71547083]
["bitfinex","SOLUSD",1732138715042,0.4724241,237.84,237.82,12.71547083]
["bitfinex","SOLUSD",1732138716943,0.4724241,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732138719060,0.4724241,237.84,237.83,24.2046]
["bitfinex","SOLUSD",1732138722054,2.41e-05,237.84,237.83,69.312484]
["bitfinex","SOLUSD",1732138722252,58.15,237.99,237.86,0.5]
["bitfinex","SOLUSD",1732138722452,58.15,237.99,237.92,12.71547083]
["bitfinex","SOLUSD",1732138724055,58.15,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138724434,75.06737083,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138725151,70.86547083,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138725460,58.15,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138727765,70.86547083,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138727964,75.06727083,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1732138729066,75.06727083,237.99,237.93,10.5072]
["bitfinex","SOLUSD",1732138729438,70.86547083,237.99,237.93,10.5072]
["bitfinex","SOLUSD",1732138729634,58.15,237.99,237.93,10.5072]
["bitfinex","SOLUSD",1732138730163,58.15,237.99,237.94,12.71547083]
["bitfinex","SOLUSD",1732138731343,58.15,237.99,237.95,14.7089]
["bitfinex","SOLUSD",1732138731559,58.15,237.99,237.96,12.71547083]
["bitfinex","SOLUSD",1732138732566,58.15,237.99,237.97,14.7077]
["bitfinex","SOLUSD",1732138733052,58.15,237.99,237.97,27.42317083]
["bitfinex","SOLUSD",1732138733591,58.15,237.99,237.98,12.71547083]
["bitfinex","SOLUSD",1732138735369,58.15,237.99,237.97,23.22097083]
["bitfinex","SOLUSD",1732138735554,58.15,237.99,237.93,27.42537083]
["bitfinex","SOLUSD",1732138735754,58.15,237.99,237.93,14.7099]
["bitfinex","SOLUSD",1732138735952,58.15,237.99,237.93,27.42537083]
["bitfinex","SOLUSD",1732138743351,56.65,237.99,237.93,27.42537083]
["bitfinex","SOLUSD",1732138743758,56.65,237.99,237.93,14.7099]
["bitfinex","SOLUSD",1732138743958,12.71547083,237.98,237.93,14.7099]
["bitfinex","SOLUSD",1732138744286,12.71547083,237.98,237.84,14.7157]
["bitfinex","SOLUSD",1732138744287,12.71547083,237.96,237.84,14.7157]
["bitfinex","SOLUSD",1732138744459,12.71547083,237.96,237.87,12.71547083]
["bitfinex","SOLUSD",1732138745286,12.71547083,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732138745883,16.91787083,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732138746783,27.75337083,237.98,237.89,12.71547083]
["bitfinex","SOLUSD",1732138747085,12.71547083,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1732138747291,12.71547083,237.94,237.83,21.0234]
["bitfinex","SOLUSD",1732138747492,12.71547083,237.92,237.84,12.71547083]
["bitfinex","SOLUSD",1732138748355,12.71547083,237.9,237.78,14.7194]
["bitfinex","SOLUSD",1732138748655,12.71547083,237.88,237.8,12.71547083]
["bitfinex","SOLUSD",1732138749269,12.71547083,237.86,237.78,27.43487083]
["bitfinex","SOLUSD",1732138749469,12.71547083,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1732138749659,16.0225,237.87,237.74,10.5156]
["bitfinex","SOLUSD",1732138749660,12.71547083,237.82,237.74,10.5156]
["bitfinex","SOLUSD",1732138749865,12.71547083,237.8,237.74,10.5156]
["bitfinex","SOLUSD",1732138750079,12.71547083,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732138750284,12.71547083,237.84,237.67,12.71547083]
["bitfinex","SOLUSD",1732138750285,4.206,237.75,237.67,12.71547083]
["bitfinex","SOLUSD",1732138750468,12.71547083,237.72,237.65,12.71547083]
["bitfinex","SOLUSD",1732138750788,12.71547083,237.72,237.64,10.5199]
["bitfinex","SOLUSD",1732138750789,12.71547083,237.68,237.61,16.92397083]
["bitfinex","SOLUSD",1732138750960,12.71547083,237.7,237.61,16.92397083]
["bitfinex","SOLUSD",1732138751161,12.71547083,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732138751665,12.71547083,237.72,237.62,12.71547083]
["bitfinex","SOLUSD",1732138751860,12.71547083,237.7,237.62,16.92377083]
["bitfinex","SOLUSD",1732138752080,16.0225,237.74,237.66,12.71547083]
["bitfinex","SOLUSD",1732138752081,28.73797083,237.74,237.66,12.71547083]
["bitfinex","SOLUSD",1732138752865,32.94427083,237.74,237.66,12.71547083]
["bitfinex","SOLUSD",1732138753080,12.71547083,237.7,237.62,27.44457083]
["bitfinex","SOLUSD",1732138753276,12.71547083,237.72,237.64,12.71547083]
["bitfinex","SOLUSD",1732138753673,32.94427083,237.74,237.66,12.71547083]
["bitfinex","SOLUSD",1732138753997,12.71547083,237.8,237.72,12.71547083]
["bitfinex","SOLUSD",1732138754377,12.71547083,237.78,237.7,12.71547083]
["bitfinex","SOLUSD",1732138754687,12.71547083,237.73,237.66,12.71547083]
["bitfinex","SOLUSD",1732138755001,12.71547083,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732138755366,12.71547083,237.75,237.68,12.71547083]
["bitfinex","SOLUSD",1732138756306,12.71547083,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732138756478,12.71547083,237.75,237.67,10.5187]
["bitfinex","SOLUSD",1732138756684,12.71547083,237.69,237.62,10.5208]
["bitfinex","SOLUSD",1732138757070,12.71547083,237.73,237.64,12.71547083]
["bitfinex","SOLUSD",1732138757985,12.71547083,237.73,237.62,14.7291]
["bitfinex","SOLUSD",1732138758174,4.2066,237.72,237.64,12.71547083]
["bitfinex","SOLUSD",1732138758383,12.71547083,237.71,237.62,12.71547083]
["bitfinex","SOLUSD",1732138760009,16.92237083,237.71,237.62,16.92377083]
["bitfinex","SOLUSD",1732138761494,16.92237083,237.71,237.6,16.92407083]
["bitfinex","SOLUSD",1732138761495,12.71547083,237.67,237.6,16.92407083]
["bitfinex","SOLUSD",1732138762606,12.71547083,237.67,237.6,12.71547083]
["bitfinex","SOLUSD",1732138762902,12.71547083,237.61,237.54,16.92517083]
["bitfinex","SOLUSD",1732138763068,12.71547083,237.61,237.52,23.24047083]
["bitfinex","SOLUSD",1732138763401,12.71547083,237.59,237.52,10.525]
["bitfinex","SOLUSD",1732138763633,12.71547083,237.55,237.48,16.92617083]
["bitfinex","SOLUSD",1732138764100,12.71547083,237.59,237.5,12.71547083]
["bitfinex","SOLUSD",1732138764280,12.71547083,237.61,237.54,12.71547083]
["bitfinex","SOLUSD",1732138764479,4.2087,237.6,237.54,12.71547083]
["bitfinex","SOLUSD",1732138764971,12.71547083,237.65,237.58,12.71547083]
["bitfinex","SOLUSD",1732138765179,4.2078,237.66,237.6,12.71547083]
["bitfinex","SOLUSD",1732138766299,4.2078,237.66,237.58,16.92447083]
["bitfinex","SOLUSD",1732138767809,12.71547083,237.67,237.58,16.92447083]
["bitfinex","SOLUSD",1732138767810,12.71547083,237.67,237.6,12.71547083]
["bitfinex","SOLUSD",1732138767972,28.97517083,237.69,237.6,12.71547083]
["bitfinex","SOLUSD",1732138769010,28.97517083,237.69,237.61,14.7299]
["bitfinex","SOLUSD",1732138769304,12.71547083,237.65,237.56,12.71547083]
["bitfinex","SOLUSD",1732138769689,12.71547083,237.67,237.58,12.71547083]
["bitfinex","SOLUSD",1732138770277,12.71547083,237.65,237.58,12.71547083]
["bitfinex","SOLUSD",1732138770478,12.71547083,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732138771405,4.2077,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732138771781,12.71547083,237.65,237.56,12.71547083]
["bitfinex","SOLUSD",1732138772111,12.71547083,237.63,237.54,12.71547083]
["bitfinex","SOLUSD",1732138772999,16.92377083,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732138774284,12.71547083,237.65,237.56,12.71547083]
["bitfinex","SOLUSD",1732138774485,12.71547083,237.67,237.58,12.71547083]
["bitfinex","SOLUSD",1732138774710,12.71547083,237.65,237.58,12.71547083]
["bitfinex","SOLUSD",1732138775614,12.71547083,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732138775781,16.92307083,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732138777305,16.92307083,237.67,237.58,12.71547083]
["bitfinex","SOLUSD",1732138777495,16.92307083,237.67,237.58,16.92447083]
["bitfinex","SOLUSD",1732138778607,12.71547083,237.63,237.56,16.92477083]
["bitfinex","SOLUSD",1732138778906,12.71547083,237.63,237.55,14.7337]
["bitfinex","SOLUSD",1732138779414,4.2083,237.62,237.55,14.7337]
["bitfinex","SOLUSD",1732138780188,4.2083,237.62,237.55,27.44917083]
["bitfinex","SOLUSD",1732138782702,12.71547083,237.63,237.55,27.44917083]
["bitfinex","SOLUSD",1732138782887,28.97517083,237.69,237.59,12.71547083]
["bitfinex","SOLUSD",1732138783994,4.2073,237.68,237.59,16.92427083]
["bitfinex","SOLUSD",1732138784415,12.71547083,237.71,237.63,12.71547083]
["bitfinex","SOLUSD",1732138784621,12.71547083,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1732138784622,19.36147083,237.83,237.69,12.71547083]
["bitfinex","SOLUSD",1732138784789,4.2044,237.85,237.78,12.71547083]
["bitfinex","SOLUSD",1732138784989,16.91987083,237.85,237.78,12.71547083]
["bitfinex","SOLUSD",1732138785322,12.71547083,237.83,237.75,12.71547083]
["bitfinex","SOLUSD",1732138786522,4.2048,237.82,237.77,12.71547083]
["bitfinex","SOLUSD",1732138787690,4.2048,237.82,237.7,6.0492]
["bitfinex","SOLUSD",1732138787691,12.71547083,237.87,237.79,12.71547083]
["bitfinex","SOLUSD",1732138787894,16.91907083,237.89,237.79,12.71547083]
["bitfinex","SOLUSD",1732138788402,16.91907083,237.89,237.77,10.5143]
["bitfinex","SOLUSD",1732138788403,12.71547083,237.87,237.77,23.22977083]
["bitfinex","SOLUSD",1732138788594,12.71547083,237.85,237.77,23.22977083]
["bitfinex","SOLUSD",1732138788995,12.71547083,237.87,237.77,27.43547083]
["bitfinex","SOLUSD",1732138789292,12.71547083,237.87,237.79,12.71547083]
["bitfinex","SOLUSD",1732138789812,4.2036,237.89,237.81,12.71547083]
["bitfinex","SOLUSD",1732138789813,16.91907083,237.89,237.81,12.71547083]
["bitfinex","SOLUSD",1732138790022,16.91877083,237.91,237.83,12.71547083]
["bitfinex","SOLUSD",1732138791023,16.91877083,237.91,237.83,16.92007083]
["bitfinex","SOLUSD",1732138791187,16.91877083,237.91,237.81,23.22777083]
["bitfinex","SOLUSD",1732138791799,12.71547083,237.87,237.81,10.5123]
["bitfinex","SOLUSD",1732138792000,12.71547083,237.85,237.77,12.71547083]
["bitfinex","SOLUSD",1732138792217,12.71547083,237.85,237.76,10.5147]
["bitfinex","SOLUSD",1732138792421,12.71547083,237.83,237.76,10.5147]
["bitfinex","SOLUSD",1732138792916,12.71547083,237.83,237.76,14.7206]
["bitfinex","SOLUSD",1732138793124,16.92017083,237.83,237.76,10.5147]
["bitfinex","SOLUSD",1732138793303,4.2047,237.83,237.77,12.71547083]
["bitfinex","SOLUSD",1732138793501,16.91977083,237.85,237.77,12.71547083]
["bitfinex","SOLUSD",1732138793699,16.91977083,237.85,237.76,14.7206]
["bitfinex","SOLUSD",1732138794929,12.71547083,237.83,237.76,10.5147]
["bitfinex","SOLUSD",1732138796823,0.5,237.9,237.76,10.5147]
["bitfinex","SOLUSD",1732138796824,0.5,237.92,237.79,12.71547083]
["bitfinex","SOLUSD",1732138797021,12.71547083,237.87,237.79,12.71547083]
["bitfinex","SOLUSD",1732138798113,16.91947083,237.87,237.79,16.92077083]
["bitfinex","SOLUSD",1732138798926,4.204,237.87,237.81,12.71547083]
["bitfinex","SOLUSD",1732138800227,0.5,237.79,237.58,38.081405]
["bitfinex","SOLUSD",1732138800427,0.5,237.81,237.58,38.081405]
["bitfinex","SOLUSD",1732138800428,12.71547083,237.71,237.61,12.71547083]
["bitfinex","SOLUSD",1732138800805,12.71547083,237.75,237.65,12.71547083]
["bitfinex","SOLUSD",1732138801002,12.71547083,237.75,237.67,12.71547083]
["bitfinex","SOLUSD",1732138801210,12.71547083,237.77,237.67,12.71547083]
["bitfinex","SOLUSD",1732138801533,12.71547083,237.81,237.72,12.71547083]
["bitfinex","SOLUSD",1732138802034,12.71547083,237.83,237.74,12.71547083]
["bitfinex","SOLUSD",1732138802201,16.91977083,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1732138802523,4.2043,237.85,237.78,12.71547083]
["bitfinex","SOLUSD",1732138802710,16.91977083,237.85,237.75,10.515]
["bitfinex","SOLUSD",1732138802913,16.91977083,237.85,237.76,12.71547083]
["bitfinex","SOLUSD",1732138803310,12.71547083,237.83,237.75,14.7209]
["bitfinex","SOLUSD",1732138803507,12.71547083,237.81,237.72,12.71547083]
["bitfinex","SOLUSD",1732138803710,12.71547083,237.81,237.71,16.1494]
["bitfinex","SOLUSD",1732138804520,4.2052,237.8,237.71,16.1494]
["bitfinex","SOLUSD",1732138805729,12.71547083,237.79,237.71,16.1494]
["bitfinex","SOLUSD",1732138805902,12.71547083,237.79,237.71,20.3561]
["bitfinex","SOLUSD",1732138806322,12.71547083,237.79,237.71,4.2067]
["bitfinex","SOLUSD",1732138807042,4.2055,237.78,237.71,4.2067]
["bitfinex","SOLUSD",1732138807506,4.2053,237.8,237.74,12.71547083]
["bitfinex","SOLUSD",1732138807709,12.71547083,237.85,237.76,12.71547083]
["bitfinex","SOLUSD",1732138807912,4.2039,237.87,237.8,12.71547083]
["bitfinex","SOLUSD",1732138808137,16.91917083,237.89,237.82,12.71547083]
["bitfinex","SOLUSD",1732138808449,4.2037,237.89,237.82,12.71547083]
["bitfinex","SOLUSD",1732138808756,4.2033,237.91,237.84,12.71547083]
["bitfinex","SOLUSD",1732138809128,4.203,237.93,237.86,12.71547083]
["bitfinex","SOLUSD",1732138809514,4.203,237.93,237.79,20.0]
["bitfinex","SOLUSD",1732138809515,12.71547083,237.89,237.79,20.0]
["bitfinex","SOLUSD",1732138809733,0.5,237.92,237.76,12.71547083]
["bitfinex","SOLUSD",1732138809734,12.71547083,237.85,237.76,12.71547083]
["bitfinex","SOLUSD",1732138810836,16.91947083,237.87,237.78,12.71547083]
["bitfinex","SOLUSD",1732138811511,12.71547083,237.85,237.76,16.92117083]
["bitfinex","SOLUSD",1732138811710,16.91977083,237.85,237.76,27.43597083]
["bitfinex","SOLUSD",1732138812023,16.91977083,237.85,237.78,12.71547083]
["bitfinex","SOLUSD",1732138812024,4.2043,237.85,237.78,12.71547083]
["bitfinex","SOLUSD",1732138813933,4.2043,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1732138814458,12.71547083,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1732138814732,12.71547083,237.83,237.74,12.71547083]
["bitfinex","SOLUSD",1732138815718,12.71547083,237.81,237.73,30.0246]
["bitfinex","SOLUSD",1732138816837,12.71547083,237.83,237.74,12.71547083]
["bitfinex","SOLUSD",1732138817035,16.92017083,237.83,237.74,12.71547083]
["bitfinex","SOLUSD",1732138818144,16.92017083,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732138819821,12.71547083,237.79,237.73,10.5161]
["bitfinex","SOLUSD",1732138820149,4.2047,237.83,237.69,20.6515]
["bitfinex","SOLUSD",1732138820150,12.71547083,237.77,237.69,20.6515]
["bitfinex","SOLUSD",1732138820344,12.71547083,237.75,237.69,20.6515]
["bitfinex","SOLUSD",1732138820516,12.71547083,237.73,237.63,15.3371]
["bitfinex","SOLUSD",1732138820715,12.71547083,237.68,237.63,15.3371]
["bitfinex","SOLUSD",1732138820947,12.71547083,237.68,237.63,19.5452]
["bitfinex","SOLUSD",1732138821734,12.71547083,237.66,237.6,10.5218]
["bitfinex","SOLUSD",1732138821926,12.71547083,237.66,237.57,15.3371]
["bitfinex","SOLUSD",1732138821927,12.71547083,237.64,237.57,15.3371]
["bitfinex","SOLUSD",1732138822740,12.71547083,237.64,237.57,32.26167083]
["bitfinex","SOLUSD",1732138822918,12.71547083,237.64,237.57,42.78487083]
["bitfinex","SOLUSD",1732138823125,12.71547083,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138823451,16.92227083,237.71,237.61,12.71547083]
["bitfinex","SOLUSD",1732138823635,12.71547083,237.7,237.63,12.71547083]
["bitfinex","SOLUSD",1732138823825,12.71547083,237.7,237.61,12.71547083]
["bitfinex","SOLUSD",1732138824150,12.71547083,237.72,237.63,12.71547083]
["bitfinex","SOLUSD",1732138824954,12.71547083,237.74,237.65,12.71547083]
["bitfinex","SOLUSD",1732138825950,12.71547083,237.74,237.66,14.7268]
["bitfinex","SOLUSD",1732138826147,12.71547083,237.76,237.67,12.71547083]
["bitfinex","SOLUSD",1732138826525,12.71547083,237.76,237.66,14.7268]
["bitfinex","SOLUSD",1732138826526,12.71547083,237.8,237.71,12.71547083]
["bitfinex","SOLUSD",1732138827442,12.71547083,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732138828731,16.92067083,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732138829840,16.92067083,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1732138830936,12.71547083,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1732138831227,12.71547083,237.84,237.75,12.71547083]
["bitfinex","SOLUSD",1732138831552,12.71547083,237.86,237.79,12.71547083]
["bitfinex","SOLUSD",1732138832452,12.71547083,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732138833459,12.71547083,237.86,237.79,14.7186]
["bitfinex","SOLUSD",1732138835054,12.71547083,237.88,237.79,27.43407083]
["bitfinex","SOLUSD",1732138835448,12.71547083,237.86,237.79,27.43407083]
["bitfinex","SOLUSD",1732138835637,12.71547083,237.88,237.79,27.43407083]
["bitfinex","SOLUSD",1732138836852,12.71547083,237.88,237.81,12.71547083]
["bitfinex","SOLUSD",1732138837159,12.71547083,237.9,237.81,12.71547083]
["bitfinex","SOLUSD",1732138838256,12.71547083,237.9,237.82,14.7169]
["bitfinex","SOLUSD",1732138840631,12.71547083,237.84,237.78,10.5138]
["bitfinex","SOLUSD",1732138841458,12.71547083,237.81,237.75,16.0691]
["bitfinex","SOLUSD",1732138841757,12.71547083,237.79,237.7,20.1206]
["bitfinex","SOLUSD",1732138841943,12.71547083,237.79,237.7,17.83607083]
["bitfinex","SOLUSD",1732138842844,12.71547083,237.79,237.7,28.35347083]
["bitfinex","SOLUSD",1732138844641,12.71547083,237.79,237.72,12.71547083]
["bitfinex","SOLUSD",1732138844960,12.71547083,237.87,237.78,12.71547083]
["bitfinex","SOLUSD",1732138845442,12.71547083,237.83,237.74,12.71547083]
["bitfinex","SOLUSD",1732138845945,12.71547083,237.83,237.76,12.71547083]
["bitfinex","SOLUSD",1732138846144,12.71547083,237.85,237.76,12.71547083]
["bitfinex","SOLUSD",1732138846346,12.71547083,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1732138846880,12.71547083,237.81,237.75,14.7212]
["bitfinex","SOLUSD",1732138847965,12.71547083,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1732138848340,4.2045,237.84,237.75,10.5152]
["bitfinex","SOLUSD",1732138848541,12.71547083,237.82,237.75,10.5152]
["bitfinex","SOLUSD",1732138848748,12.71547083,237.8,237.75,10.5152]
["bitfinex","SOLUSD",1732138848950,12.71547083,237.78,237.71,4.2067]
["bitfinex","SOLUSD",1732138849244,12.71547083,237.74,237.7,10.517]
["bitfinex","SOLUSD",1732138849460,12.71547083,237.74,237.67,4.2074]
["bitfinex","SOLUSD",1732138849967,12.71547083,237.76,237.67,16.92287083]
["bitfinex","SOLUSD",1732138851266,12.71547083,237.76,237.67,27.44157083]
["bitfinex","SOLUSD",1732138851769,16.92137083,237.76,237.67,27.44157083]
["bitfinex","SOLUSD",1732138852244,23.776884,237.82,237.69,12.71547083]
["bitfinex","SOLUSD",1732138852451,12.71547083,237.78,237.69,12.71547083]
["bitfinex","SOLUSD",1732138852650,12.71547083,237.76,237.67,14.7261]
["bitfinex","SOLUSD",1732138852865,12.71547083,237.76,237.67,27.44157083]
["bitfinex","SOLUSD",1732138853566,16.92137083,237.76,237.67,10.5187]
["bitfinex","SOLUSD",1732138853883,12.71547083,237.71,237.67,10.5187]
["bitfinex","SOLUSD",1732138854069,12.71547083,237.71,237.67,14.7262]
["bitfinex","SOLUSD",1732138854272,12.71547083,237.73,237.67,14.7262]
["bitfinex","SOLUSD",1732138854566,12.71547083,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732138855176,12.71547083,237.73,237.67,10.5187]
["bitfinex","SOLUSD",1732138855350,4.2059,237.76,237.67,10.5187]
["bitfinex","SOLUSD",1732138855351,12.71547083,237.71,237.67,10.5187]
["bitfinex","SOLUSD",1732138856075,12.71547083,237.69,237.63,4.2081]
["bitfinex","SOLUSD",1732138856250,12.71547083,237.67,237.57,12.71547083]
["bitfinex","SOLUSD",1732138856455,12.71547083,237.65,237.58,10.5226]
["bitfinex","SOLUSD",1732138857067,12.71547083,237.65,237.58,14.7317]
["bitfinex","SOLUSD",1732138857678,12.71547083,237.67,237.59,12.71547083]
["bitfinex","SOLUSD",1732138858280,12.71547083,237.67,237.55,12.71547083]
["bitfinex","SOLUSD",1732138858281,12.71547083,237.63,237.55,12.71547083]
["bitfinex","SOLUSD",1732138858572,12.71547083,237.63,237.52,15.7203]
["bitfinex","SOLUSD",1732138858573,12.71547083,237.63,237.53,27.44997083]
["bitfinex","SOLUSD",1732138860161,4.2071,237.69,237.56,12.71547083]
["bitfinex","SOLUSD",1732138860360,12.71547083,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138860766,12.71547083,237.66,237.59,12.71547083]
["bitfinex","SOLUSD",1732138861266,12.71547083,237.64,237.57,12.71547083]
["bitfinex","SOLUSD",1732138861466,12.71547083,237.64,237.53,14.7345]
["bitfinex","SOLUSD",1732138861467,16.92347083,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732138862190,16.92317083,237.66,237.57,12.71547083]
["bitfinex","SOLUSD",1732138862776,12.71547083,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138863058,16.92247083,237.7,237.61,12.71547083]
["bitfinex","SOLUSD",1732138863262,12.71547083,237.7,237.63,12.71547083]
["bitfinex","SOLUSD",1732138863684,12.71547083,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732138863881,16.92247083,237.7,237.62,14.729]
["bitfinex","SOLUSD",1732138865792,12.71547083,237.7,237.63,12.71547083]
["bitfinex","SOLUSD",1732138865989,12.71547083,237.72,237.65,12.71547083]
["bitfinex","SOLUSD",1732138866163,12.71547083,237.74,237.65,12.71547083]
["bitfinex","SOLUSD",1732138866364,6.5178,237.78,237.69,12.71547083]
["bitfinex","SOLUSD",1732138866700,12.71547083,237.72,237.63,12.71547083]
["bitfinex","SOLUSD",1732138866859,12.71547083,237.7,237.62,14.729]
["bitfinex","SOLUSD",1732138867055,12.71547083,237.68,237.62,14.729]
["bitfinex","SOLUSD",1732138868080,12.71547083,237.68,237.62,10.5208]
["bitfinex","SOLUSD",1732138868475,12.71547083,237.68,237.58,15.1336]
["bitfinex","SOLUSD",1732138868476,12.71547083,237.64,237.58,10.5227]
["bitfinex","SOLUSD",1732138868710,12.71547083,237.64,237.58,14.7318]
["bitfinex","SOLUSD",1732138869085,12.71547083,237.66,237.58,14.7318]
["bitfinex","SOLUSD",1732138869597,12.71547083,237.66,237.59,12.71547083]
["bitfinex","SOLUSD",1732138869799,4.2075,237.67,237.59,12.71547083]
["bitfinex","SOLUSD",1732138870007,12.71547083,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138872071,12.71547083,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732138872283,12.71547083,237.72,237.63,12.71547083]
["bitfinex","SOLUSD",1732138872461,12.71547083,237.72,237.65,12.71547083]
["bitfinex","SOLUSD",1732138872900,12.71547083,237.72,237.63,12.71547083]
["bitfinex","SOLUSD",1732138873394,12.71547083,237.7,237.63,12.71547083]
["bitfinex","SOLUSD",1732138873565,16.92247083,237.7,237.63,16.92347083]
["bitfinex","SOLUSD",1732138873888,12.71547083,237.68,237.62,14.7292]
["bitfinex","SOLUSD",1732138875066,12.71547083,237.72,237.63,12.71547083]
["bitfinex","SOLUSD",1732138875276,12.71547083,237.72,237.65,12.71547083]
["bitfinex","SOLUSD",1732138875490,12.71547083,237.74,237.65,12.71547083]
["bitfinex","SOLUSD",1732138875710,12.71547083,237.74,237.67,12.71547083]
["bitfinex","SOLUSD",1732138875994,15.7667,237.76,237.69,12.71547083]
["bitfinex","SOLUSD",1732138875995,12.71547083,237.76,237.69,12.71547083]
["bitfinex","SOLUSD",1732138876239,4.2058,237.77,237.69,12.71547083]
["bitfinex","SOLUSD",1732138876240,12.71547083,237.78,237.69,12.71547083]
["bitfinex","SOLUSD",1732138876868,16.92107083,237.78,237.69,12.71547083]
["bitfinex","SOLUSD",1732138877085,16.92107083,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732138877406,16.92107083,237.78,237.7,14.7243]
["bitfinex","SOLUSD",1732138877407,12.71547083,237.78,237.7,14.7243]
["bitfinex","SOLUSD",1732138877772,12.71547083,237.78,237.71,12.71547083]
["bitfinex","SOLUSD",1732138878096,16.92067083,237.8,237.71,12.71547083]
["bitfinex","SOLUSD",1732138879286,16.92067083,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1732138879794,12.71547083,237.8,237.73,12.71547083]
["bitfinex","SOLUSD",1732138880097,32.10349799,237.87,237.72,14.7231]
["bitfinex","SOLUSD",1732138880098,12.71547083,237.82,237.72,14.7231]
["bitfinex","SOLUSD",1732138880288,12.71547083,237.8,237.72,27.43857083]
["bitfinex","SOLUSD",1732138880805,12.71547083,237.76,237.67,10.5183]
["bitfinex","SOLUSD",1732138881167,12.71547083,237.77,237.68,12.71547083]
["bitfinex","SOLUSD",1732138882280,12.71547083,237.77,237.69,14.725]
["bitfinex","SOLUSD",1732138882899,12.71547083,237.84,237.64,15.795]
["bitfinex","SOLUSD",1732138882900,12.71547083,237.73,237.65,24.2077]
["bitfinex","SOLUSD",1732138883210,12.71547083,237.73,237.65,36.92317083]
["bitfinex","SOLUSD",1732138883394,6.29945003,237.82,237.65,36.92317083]
["bitfinex","SOLUSD",1732138883395,12.71547083,237.75,237.65,47.44277083]
["bitfinex","SOLUSD",1732138883698,5.79945003,237.82,237.65,47.44277083]
["bitfinex","SOLUSD",1732138883699,43.776884,237.81,237.65,34.7273]
["bitfinex","SOLUSD",1732138883869,21.0207,237.86,237.75,22.2816]
["bitfinex","SOLUSD",1732138883870,12.71547083,237.86,237.75,22.2816]
["bitfinex","SOLUSD",1732138884067,12.71547083,237.85,237.75,28.44817083]
["bitfinex","SOLUSD",1732138884585,4.2045,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732138884764,12.71547083,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732138885593,16.92017083,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732138886178,12.71547083,237.87,237.77,12.71547083]
["bitfinex","SOLUSD",1732138886383,12.71547083,237.87,237.75,15.7327]
["bitfinex","SOLUSD",1732138886587,12.71547083,237.83,237.75,15.7327]
["bitfinex","SOLUSD",1732138886773,4.2036,237.89,237.73,12.71547083]
["bitfinex","SOLUSD",1732138886774,12.71547083,237.81,237.73,12.71547083]
["bitfinex","SOLUSD",1732138886974,12.71547083,237.81,237.72,4.2065]
["bitfinex","SOLUSD",1732138886975,4.2036,237.89,237.79,12.71547083]
["bitfinex","SOLUSD",1732138887197,4.2036,237.89,237.81,12.71547083]
["bitfinex","SOLUSD",1732138887607,12.71547083,237.88,237.79,12.71547083]
["bitfinex","SOLUSD",1732138888525,4.2039,237.87,237.79,12.71547083]
["bitfinex","SOLUSD",1732138889789,12.71547083,237.84,237.75,12.71547083]
["bitfinex","SOLUSD",1732138890190,12.71547083,237.8,237.71,23.23247083]
["bitfinex","SOLUSD",1732138890505,12.71547083,237.8,237.71,12.71547083]
["bitfinex","SOLUSD",1732138890701,12.71547083,237.78,237.69,12.71547083]
["bitfinex","SOLUSD",1732138890900,36.49235483,237.84,237.64,6.5702]
["bitfinex","SOLUSD",1732138890901,12.71547083,237.74,237.64,6.5702]
["bitfinex","SOLUSD",1732138891119,12.71547083,237.7,237.61,12.71547083]
["bitfinex","SOLUSD",1732138891810,4.2071,237.69,237.61,12.71547083]
["bitfinex","SOLUSD",1732138892296,12.71547083,237.68,237.59,12.71547083]
["bitfinex","SOLUSD",1732138892497,12.71547083,237.66,237.57,12.71547083]
["bitfinex","SOLUSD",1732138893717,4.2078,237.66,237.59,12.71547083]
["bitfinex","SOLUSD",1732138896123,16.92327083,237.66,237.59,12.71547083]
["bitfinex","SOLUSD",1732138899395,16.92327083,237.66,237.53,15.7877]
["bitfinex","SOLUSD",1732138899396,4.2074,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138899598,16.92287083,237.68,237.61,12.71547083]
["bitfinex","SOLUSD",1732138901331,16.92287083,237.68,237.59,12.71547083]
["bitfinex","SOLUSD",1732138902109,12.71547083,237.66,237.59,12.71547083]
["bitfinex","SOLUSD",1732138902719,4.2078,237.65,237.59,12.71547083]
["bitfinex","SOLUSD",1732138903126,12.71547083,237.6,237.49,10.5265]
["bitfinex","SOLUSD",1732138903426,4.2078,237.65,237.49,10.5265]
["bitfinex","SOLUSD",1732138903427,12.71547083,237.57,237.49,23.24197083]
["bitfinex","SOLUSD",1732138903631,12.71547083,237.55,237.47,12.71547083]
["bitfinex","SOLUSD",1732138904206,12.71547083,237.53,237.45,12.71547083]
["bitfinex","SOLUSD",1732138904733,4.2101,237.52,237.45,12.71547083]
["bitfinex","SOLUSD",1732138904917,4.2101,237.52,237.47,12.71547083]
["bitfinex","SOLUSD",1732138905630,4.2101,237.52,237.45,12.71547083]
["bitfinex","SOLUSD",1732138906016,16.92537083,237.54,237.47,12.71547083]
["bitfinex","SOLUSD",1732138906260,4.2099,237.54,237.47,12.71547083]
["bitfinex","SOLUSD",1732138907041,16.92537083,237.54,237.43,14.7411]
["bitfinex","SOLUSD",1732138907338,12.71547083,237.52,237.43,12.71547083]
["bitfinex","SOLUSD",1732138907538,4.2099,237.54,237.36,28.56547083]
["bitfinex","SOLUSD",1732138907539,12.71547083,237.46,237.36,15.85]
["bitfinex","SOLUSD",1732138907706,12.71547083,237.46,237.36,12.71547083]
["bitfinex","SOLUSD",1732138908103,4.2114,237.45,237.36,12.71547083]
["bitfinex","SOLUSD",1732138908306,4.2114,237.45,237.36,12.21547083]
["bitfinex","SOLUSD",1732138908525,4.2114,237.45,237.37,12.71547083]
["bitfinex","SOLUSD",1732138909033,12.71547083,237.44,237.34,10.5331]
["bitfinex","SOLUSD",1732138909210,12.71547083,237.44,237.35,12.71547083]
["bitfinex","SOLUSD",1732138909411,12.71547083,237.42,237.33,12.71547083]
["bitfinex","SOLUSD",1732138909712,12.71547083,237.4,237.33,12.71547083]
["bitfinex","SOLUSD",1732138909907,12.71547083,237.4,237.29,14.7494]
["bitfinex","SOLUSD",1732138910107,16.92827083,237.38,237.29,23.25077083]
["bitfinex","SOLUSD",1732138910308,4.2128,237.38,237.31,12.71547083]
["bitfinex","SOLUSD",1732138910743,12.71547083,237.44,237.37,12.71547083]
["bitfinex","SOLUSD",1732138910905,12.71547083,237.46,237.39,12.71547083]
["bitfinex","SOLUSD",1732138911328,12.71547083,237.42,237.34,12.71547083]
["bitfinex","SOLUSD",1732138911939,12.71547083,237.4,237.32,12.71547083]
["bitfinex","SOLUSD",1732138912346,12.71547083,237.38,237.3,12.71547083]
["bitfinex","SOLUSD",1732138912639,12.71547083,237.36,237.29,10.5353]
["bitfinex","SOLUSD",1732138913139,12.71547083,237.38,237.29,10.5353]
["bitfinex","SOLUSD",1732138913318,12.71547083,237.38,237.3,12.71547083]
["bitfinex","SOLUSD",1732138913813,12.71547083,237.38,237.29,10.5353]
["bitfinex","SOLUSD",1732138914011,12.71547083,237.38,237.28,12.71547083]
["bitfinex","SOLUSD",1732138914220,12.71547083,237.34,237.26,12.71547083]
["bitfinex","SOLUSD",1732138914432,12.71547083,237.34,237.24,27.94049493]
["bitfinex","SOLUSD",1732138914818,12.71547083,237.32,237.24,23.72549493]
["bitfinex","SOLUSD",1732138915345,12.71547083,237.32,237.24,13.18789493]
["bitfinex","SOLUSD",1732138915541,12.71547083,237.32,237.24,0.4724241]
["bitfinex","SOLUSD",1732138915737,10.2708,237.35,237.24,0.4724241]
["bitfinex","SOLUSD",1732138915738,12.71547083,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138916115,23.776884,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138916323,24.276884,237.34,237.24,0.4724241]
["bitfinex","SOLUSD",1732138916324,12.71547083,237.26,237.24,0.4724241]
["bitfinex","SOLUSD",1732138917223,12.71547083,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138917736,12.71547083,237.28,237.24,0.4724241]
["bitfinex","SOLUSD",1732138918423,4.2146,237.27,237.24,0.4724241]
["bitfinex","SOLUSD",1732138919914,12.71547083,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138920112,12.71547083,237.32,237.24,0.4724241]
["bitfinex","SOLUSD",1732138920316,4.2135,237.33,237.24,17.40289493]
["bitfinex","SOLUSD",1732138920517,10.2709,237.35,237.28,12.71547083]
["bitfinex","SOLUSD",1732138920925,12.71547083,237.36,237.24,15.2252241]
["bitfinex","SOLUSD",1732138921147,12.71547083,237.36,237.28,12.71547083]
["bitfinex","SOLUSD",1732138922036,16.92847083,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732138922244,12.71547083,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732138923047,16.92857083,237.36,237.28,27.46557083]
["bitfinex","SOLUSD",1732138923443,4.2127,237.38,237.34,12.71547083]
["bitfinex","SOLUSD",1732138923759,12.71547083,237.36,237.28,23.25117083]
["bitfinex","SOLUSD",1732138923945,12.71547083,237.36,237.28,27.46557083]
["bitfinex","SOLUSD",1732138924153,12.71547083,237.37,237.3,12.71547083]
["bitfinex","SOLUSD",1732138924335,16.92817083,237.38,237.3,12.71547083]
["bitfinex","SOLUSD",1732138924928,12.71547083,237.36,237.3,12.71547083]
["bitfinex","SOLUSD",1732138925124,12.71547083,237.36,237.28,27.46557083]
["bitfinex","SOLUSD",1732138925332,16.92857083,237.36,237.28,23.25117083]
["bitfinex","SOLUSD",1732138925948,12.71547083,237.32,237.24,13.18789493]
["bitfinex","SOLUSD",1732138926247,12.71547083,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732138926628,12.71547083,237.32,237.25,12.71547083]
["bitfinex","SOLUSD",1732138927429,12.71547083,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732138927620,12.71547083,237.34,237.27,12.71547083]
["bitfinex","SOLUSD",1732138928448,12.71547083,237.38,237.29,12.71547083]
["bitfinex","SOLUSD",1732138928635,12.71547083,237.4,237.33,12.71547083]
["bitfinex","SOLUSD",1732138928849,4.2124,237.39,237.33,12.71547083]
["bitfinex","SOLUSD",1732138929040,4.2124,237.39,237.31,12.71547083]
["bitfinex","SOLUSD",1732138929352,12.71547083,237.4,237.33,12.71547083]
["bitfinex","SOLUSD",1732138929535,16.92737083,237.43,237.34,12.71547083]
["bitfinex","SOLUSD",1732138929955,4.2116,237.44,237.36,12.71547083]
["bitfinex","SOLUSD",1732138930753,4.2116,237.44,237.34,12.71547083]
["bitfinex","SOLUSD",1732138930754,12.71547083,237.43,237.34,12.71547083]
["bitfinex","SOLUSD",1732138930949,12.71547083,237.41,237.32,12.71547083]
["bitfinex","SOLUSD",1732138931257,12.71547083,237.39,237.32,12.71547083]
["bitfinex","SOLUSD",1732138931457,16.92797083,237.39,237.32,4.2136]
["bitfinex","SOLUSD",1732138932752,4.2125,237.39,237.31,20.42906332]
["bitfinex","SOLUSD",1732138933431,20.42906332,237.4,237.31,20.42906332]
["bitfinex","SOLUSD",1732138933640,4.2122,237.41,237.33,20.42906332]
["bitfinex","SOLUSD",1732138933854,4.2118,237.43,237.35,20.42906332]
["bitfinex","SOLUSD",1732138934359,20.42906332,237.44,237.35,20.42906332]
["bitfinex","SOLUSD",1732138934562,24.64066332,237.44,237.35,20.42906332]
["bitfinex","SOLUSD",1732138934869,24.64066332,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732138935171,24.64066332,237.44,237.37,20.42906332]
["bitfinex","SOLUSD",1732138935960,20.42906332,237.46,237.37,20.42906332]
["bitfinex","SOLUSD",1732138936166,20.42906332,237.48,237.39,20.42906332]
["bitfinex","SOLUSD",1732138936374,20.42906332,237.46,237.39,20.42906332]
["bitfinex","SOLUSD",1732138936542,4.2107,237.49,237.41,20.42906332]
["bitfinex","SOLUSD",1732138936543,20.42906332,237.48,237.41,20.42906332]
["bitfinex","SOLUSD",1732138936864,20.42906332,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732138937243,24.63996332,237.48,237.4,14.7424]
["bitfinex","SOLUSD",1732138938635,20.42906332,237.46,237.37,20.42906332]
["bitfinex","SOLUSD",1732138938951,20.42906332,237.46,237.38,4.2125]
["bitfinex","SOLUSD",1732138939833,4.2114,237.45,237.38,4.2125]
["bitfinex","SOLUSD",1732138940474,20.42906332,237.48,237.39,20.42906332]
["bitfinex","SOLUSD",1732138940636,24.63996332,237.48,237.39,20.42906332]
["bitfinex","SOLUSD",1732138940832,24.63966332,237.5,237.41,20.42906332]
["bitfinex","SOLUSD",1732138941753,24.63966332,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732138943380,20.42906332,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1732138943533,20.42906332,237.44,237.38,10.5316]
["bitfinex","SOLUSD",1732138943939,20.42906332,237.46,237.38,14.7442]
["bitfinex","SOLUSD",1732138944837,20.42906332,237.44,237.36,20.42906332]
["bitfinex","SOLUSD",1732138945149,20.42906332,237.42,237.34,35.17566332]
["bitfinex","SOLUSD",1732138945835,4.2114,237.45,237.34,35.17566332]
["bitfinex","SOLUSD",1732138945836,20.42906332,237.44,237.36,20.42906332]
["bitfinex","SOLUSD",1732138947437,24.64066332,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732138951247,4.2116,237.44,237.38,20.42906332]
["bitfinex","SOLUSD",1732138951476,4.2116,237.44,237.36,20.42906332]
["bitfinex","SOLUSD",1732138951975,24.64046332,237.46,237.38,20.42906332]
["bitfinex","SOLUSD",1732138952772,4.2114,237.46,237.38,12.76083891]
["bitfinex","SOLUSD",1732138953751,12.76083891,237.45,237.36,12.76083891]
["bitfinex","SOLUSD",1732138953954,12.76083891,237.41,237.34,12.76083891]
["bitfinex","SOLUSD",1732138954159,12.76083891,237.43,237.34,12.76083891]
["bitfinex","SOLUSD",1732138954455,12.76083891,237.43,237.36,12.76083891]
["bitfinex","SOLUSD",1732138955374,4.2119,237.42,237.36,12.76083891]
["bitfinex","SOLUSD",1732138955574,6.1605,237.51,237.36,27.50623891]
["bitfinex","SOLUSD",1732138955575,12.76083891,237.45,237.36,27.50623891]
["bitfinex","SOLUSD",1732138955775,16.97233891,237.45,237.36,27.50623891]
["bitfinex","SOLUSD",1732138955964,12.76083891,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1732138956365,12.76083891,237.41,237.36,10.5325]
["bitfinex","SOLUSD",1732138957190,12.76083891,237.41,237.34,16.97413891]
["bitfinex","SOLUSD",1732138957360,4.2122,237.4,237.34,16.97413891]
["bitfinex","SOLUSD",1732138958364,16.97293891,237.41,237.34,16.97413891]
["bitfinex","SOLUSD",1732138958886,4.2121,237.41,237.34,16.97413891]
["bitfinex","SOLUSD",1732138959091,16.97293891,237.41,237.32,27.50833891]
["bitfinex","SOLUSD",1732138962184,4.2121,237.41,237.34,12.76083891]
["bitfinex","SOLUSD",1732138962364,4.2121,237.41,237.32,10.534]
["bitfinex","SOLUSD",1732138962365,4.2117,237.44,237.36,12.76083891]
["bitfinex","SOLUSD",1732138962568,4.2117,237.44,237.38,12.76083891]
["bitfinex","SOLUSD",1732138963002,12.76083891,237.47,237.38,12.76083891]
["bitfinex","SOLUSD",1732138963200,4.2114,237.46,237.38,12.76083891]
["bitfinex","SOLUSD",1732138964295,4.2114,237.46,237.4,12.76083891]
["bitfinex","SOLUSD",1732138964463,4.211,237.48,237.42,12.76083891]
["bitfinex","SOLUSD",1732138965691,4.211,237.48,237.42,16.97263891]
["bitfinex","SOLUSD",1732138965870,4.2107,237.5,237.44,12.76083891]
["bitfinex","SOLUSD",1732138968493,16.1068,237.54,237.46,12.76083891]
["bitfinex","SOLUSD",1732138968494,4.2102,237.52,237.46,12.76083891]
["bitfinex","SOLUSD",1732138968801,28.86763891,237.54,237.46,12.76083891]
["bitfinex","SOLUSD",1732138969010,33.07753891,237.54,237.46,12.76083891]
["bitfinex","SOLUSD",1732138969505,12.76083891,237.5,237.33,0.5]
["bitfinex","SOLUSD",1732138969804,12.76083891,237.5,237.41,12.76083891]
["bitfinex","SOLUSD",1732138970174,12.76083891,237.5,237.43,12.76083891]
["bitfinex","SOLUSD",1732138970699,16.97143891,237.5,237.43,16.97243891]
["bitfinex","SOLUSD",1732138970885,16.97113891,237.52,237.43,16.97243891]
["bitfinex","SOLUSD",1732138971890,16.97113891,237.52,237.43,27.50183891]
["bitfinex","SOLUSD",1732138973576,4.2103,237.52,237.45,12.76083891]
["bitfinex","SOLUSD",1732138974793,4.2103,237.52,237.45,16.97223891]
["bitfinex","SOLUSD",1732138974975,4.2099,237.54,237.45,16.97223891]
["bitfinex","SOLUSD",1732138975174,5.34848113,237.62,237.51,12.76083891]
["bitfinex","SOLUSD",1732138975175,15.9665,237.59,237.51,12.76083891]
["bitfinex","SOLUSD",1732138975374,4.2088,237.6,237.53,12.76083891]
["bitfinex","SOLUSD",1732138975680,4.2088,237.6,237.55,12.76083891]
["bitfinex","SOLUSD",1732138975884,4.2088,237.6,237.53,12.76083891]
["bitfinex","SOLUSD",1732138976276,4.2088,237.6,237.51,12.76083891]
["bitfinex","SOLUSD",1732138976612,12.76083891,237.57,237.49,27.49813891]
["bitfinex","SOLUSD",1732138976895,12.76083891,237.51,237.44,10.5286]
["bitfinex","SOLUSD",1732138977071,12.76083891,237.51,237.44,14.7401]
["bitfinex","SOLUSD",1732138977268,12.76083891,237.49,237.36,15.0403]
["bitfinex","SOLUSD",1732138977500,12.76083891,237.47,237.39,10.5307]
["bitfinex","SOLUSD",1732138978296,12.76083891,237.47,237.3,7.18767781]
["bitfinex","SOLUSD",1732138978297,16.97273891,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732138978672,16.97273891,237.43,237.35,16.97393891]
["bitfinex","SOLUSD",1732138978878,16.97273891,237.43,237.35,12.76083891]
["bitfinex","SOLUSD",1732138979290,16.97273891,237.43,237.34,14.7465]
["bitfinex","SOLUSD",1732138979291,12.76083891,237.41,237.34,14.7465]
["bitfinex","SOLUSD",1732138980298,16.97293891,237.41,237.34,10.5333]
["bitfinex","SOLUSD",1732138980499,12.76083891,237.39,237.32,4.2136]
["bitfinex","SOLUSD",1732138981004,12.76083891,237.37,237.3,4.2139]
["bitfinex","SOLUSD",1732138981702,12.76083891,237.37,237.29,27.51033891]
["bitfinex","SOLUSD",1732138981916,4.2121,237.41,237.25,16.5921]
["bitfinex","SOLUSD",1732138981917,12.76083891,237.35,237.27,16.97533891]
["bitfinex","SOLUSD",1732138982086,4.2137,237.32,237.25,16.97563891]
["bitfinex","SOLUSD",1732138982399,4.2137,237.32,237.25,4.2148]
["bitfinex","SOLUSD",1732138982582,4.2137,237.32,237.25,16.97563891]
["bitfinex","SOLUSD",1732138982775,4.2137,237.32,237.24,11.0098241]
["bitfinex","SOLUSD",1732138982776,12.76083891,237.31,237.24,11.0098241]
["bitfinex","SOLUSD",1732138983671,12.76083891,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138984369,16.97513891,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138985891,12.76083891,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138989483,16.97513891,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138990383,12.76083891,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732138993209,12.76083891,237.29,237.17,6.004]
["bitfinex","SOLUSD",1732138993210,20.5,237.23,237.05,4.2184]
["bitfinex","SOLUSD",1732138993416,12.76083891,237.15,237.06,12.76083891]
["bitfinex","SOLUSD",1732138994386,12.76083891,237.15,237.07,14.7635]
["bitfinex","SOLUSD",1732138995110,12.76083891,237.13,237.07,14.7635]
["bitfinex","SOLUSD",1732138995313,12.76083891,237.11,237.07,10.5454]
["bitfinex","SOLUSD",1732138995609,12.76083891,237.11,237.02,12.76083891]
["bitfinex","SOLUSD",1732138995610,12.76083891,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1732138995917,12.76083891,237.11,237.03,12.76083891]
["bitfinex","SOLUSD",1732138996688,16.97843891,237.11,237.03,16.97953891]
["bitfinex","SOLUSD",1732138998192,12.76083891,237.13,237.05,12.76083891]
["bitfinex","SOLUSD",1732138998593,16.97793891,237.13,237.05,12.76083891]
["bitfinex","SOLUSD",1732138999607,12.76083891,237.11,237.03,12.76083891]
["bitfinex","SOLUSD",1732138999816,12.76083891,237.11,237.03,16.97963891]
["bitfinex","SOLUSD",1732139000204,12.76083891,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732139000403,12.76083891,237.09,237.01,17.45236301]
["bitfinex","SOLUSD",1732139000715,12.76083891,237.13,237.05,12.76083891]
["bitfinex","SOLUSD",1732139000900,12.76083891,237.11,237.03,12.76083891]
["bitfinex","SOLUSD",1732139001713,12.76083891,237.09,237.01,28.00036301]
["bitfinex","SOLUSD",1732139002136,4.2179,237.08,237.01,28.00036301]
["bitfinex","SOLUSD",1732139002429,12.76083891,237.13,237.05,12.76083891]
["bitfinex","SOLUSD",1732139002590,12.76083891,237.15,237.07,12.76083891]
["bitfinex","SOLUSD",1732139002917,16.97763891,237.15,237.07,12.76083891]
["bitfinex","SOLUSD",1732139003920,12.76083891,237.15,237.07,16.97883891]
["bitfinex","SOLUSD",1732139004122,12.76083891,237.19,237.11,12.76083891]
["bitfinex","SOLUSD",1732139004495,12.76083891,237.19,237.09,12.76083891]
["bitfinex","SOLUSD",1732139004996,12.76083891,237.15,237.07,27.52423891]
["bitfinex","SOLUSD",1732139005194,12.76083891,237.17,237.09,12.76083891]
["bitfinex","SOLUSD",1732139006011,12.76083891,237.19,237.11,12.76083891]
["bitfinex","SOLUSD",1732139006190,12.76083891,237.19,237.09,12.76083891]
["bitfinex","SOLUSD",1732139006390,12.76083891,237.17,237.09,12.76083891]
["bitfinex","SOLUSD",1732139007226,12.76083891,237.2,237.11,12.76083891]
["bitfinex","SOLUSD",1732139008033,16.97673891,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732139008407,16.97673891,237.2,237.12,14.7603]
["bitfinex","SOLUSD",1732139008911,4.2159,237.2,237.12,14.7603]
["bitfinex","SOLUSD",1732139009116,16.1714,237.24,237.12,14.7603]
["bitfinex","SOLUSD",1732139009117,16.97633891,237.22,237.13,12.76083891]
["bitfinex","SOLUSD",1732139009925,12.76083891,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1732139010134,12.76083891,237.22,237.15,12.76083891]
["bitfinex","SOLUSD",1732139010430,4.2149,237.26,237.15,12.76083891]
["bitfinex","SOLUSD",1732139010431,12.76083891,237.24,237.15,12.76083891]
["bitfinex","SOLUSD",1732139011016,12.76083891,237.26,237.17,12.76083891]
["bitfinex","SOLUSD",1732139011743,12.76083891,237.26,237.19,12.76083891]
["bitfinex","SOLUSD",1732139012029,11.70542493,237.31,237.19,12.76083891]
["bitfinex","SOLUSD",1732139012030,12.76083891,237.28,237.19,12.76083891]
["bitfinex","SOLUSD",1732139012210,12.76083891,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1732139012633,12.76083891,237.26,237.2,14.7554]
["bitfinex","SOLUSD",1732139012941,12.76083891,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1732139013107,12.76083891,237.28,237.21,12.76083891]
["bitfinex","SOLUSD",1732139013431,12.76083891,237.3,237.21,12.76083891]
["bitfinex","SOLUSD",1732139013820,16.97493891,237.3,237.22,14.7541]
["bitfinex","SOLUSD",1732139014022,12.76083891,237.3,237.22,14.7541]
["bitfinex","SOLUSD",1732139014230,12.76083891,237.3,237.23,12.76083891]
["bitfinex","SOLUSD",1732139014618,12.76083891,237.26,237.13,21.9773]
["bitfinex","SOLUSD",1732139014944,12.76083891,237.24,237.17,12.76083891]
["bitfinex","SOLUSD",1732139015725,12.76083891,237.25,237.17,12.76083891]
["bitfinex","SOLUSD",1732139015933,12.76083891,237.25,237.18,14.7567]
["bitfinex","SOLUSD",1732139017144,12.76083891,237.29,237.21,12.76083891]
["bitfinex","SOLUSD",1732139017433,12.76083891,237.31,237.23,12.76083891]
["bitfinex","SOLUSD",1732139018012,12.76083891,237.29,237.21,12.76083891]
["bitfinex","SOLUSD",1732139018213,12.76083891,237.25,237.18,14.7567]
["bitfinex","SOLUSD",1732139020643,16.97543891,237.27,237.19,12.76083891]
["bitfinex","SOLUSD",1732139020817,12.76083891,237.27,237.19,12.76083891]
["bitfinex","SOLUSD",1732139021220,12.76083891,237.29,237.21,12.76083891]
["bitfinex","SOLUSD",1732139021428,4.2141,237.3,237.21,12.76083891]
["bitfinex","SOLUSD",1732139021646,12.76083891,237.31,237.23,12.76083891]
["bitfinex","SOLUSD",1732139021822,16.97473891,237.31,237.17,43.776884]
["bitfinex","SOLUSD",1732139022022,16.97473891,237.31,237.23,12.76083891]
["bitfinex","SOLUSD",1732139022442,12.76083891,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1732139022615,12.76083891,237.25,237.17,12.76083891]
["bitfinex","SOLUSD",1732139022818,12.76083891,237.27,237.19,12.76083891]
["bitfinex","SOLUSD",1732139023670,12.76083891,237.31,237.23,12.76083891]
["bitfinex","SOLUSD",1732139024644,12.76083891,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732139025450,16.97473891,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1732139025739,12.76083891,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1732139025931,16.97473891,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1732139027342,4.2139,237.31,237.24,12.76083891]
["bitfinex","SOLUSD",1732139027945,29.08263891,237.35,237.27,12.76083891]
["bitfinex","SOLUSD",1732139028117,33.29583891,237.35,237.27,12.76083891]
["bitfinex","SOLUSD",1732139028316,12.76083891,237.29,237.21,12.76083891]
["bitfinex","SOLUSD",1732139028535,12.76083891,237.28,237.21,12.76083891]
["bitfinex","SOLUSD",1732139028737,12.76083891,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1732139028941,12.76083891,237.22,237.16,10.5414]
["bitfinex","SOLUSD",1732139029148,12.76083891,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1732139029331,12.76083891,237.22,237.16,10.5414]
["bitfinex","SOLUSD",1732139030040,12.76083891,237.21,237.16,10.5414]
["bitfinex","SOLUSD",1732139030626,12.76083891,237.23,237.16,10.5414]
["bitfinex","SOLUSD",1732139031145,16.97613891,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1732139032043,12.76083891,237.25,237.17,12.76083891]
["bitfinex","SOLUSD",1732139032348,4.2147,237.27,237.17,12.76083891]
["bitfinex","SOLUSD",1732139032557,12.76083891,237.26,237.17,12.76083891]
["bitfinex","SOLUSD",1732139033217,6.60803661,237.32,237.15,12.76083891]
["bitfinex","SOLUSD",1732139033218,12.76083891,237.24,237.15,12.76083891]
["bitfinex","SOLUSD",1732139033419,12.76083891,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732139033618,12.76083891,237.24,237.16,14.7578]
["bitfinex","SOLUSD",1732139033844,12.76083891,237.26,237.17,12.76083891]
["bitfinex","SOLUSD",1732139034542,12.76083891,237.28,237.19,12.76083891]
["bitfinex","SOLUSD",1732139035032,12.76083891,237.24,237.16,14.7578]
["bitfinex","SOLUSD",1732139035234,4.74020551,237.33,237.05,1.0]
["bitfinex","SOLUSD",1732139035235,12.76083891,237.22,237.12,10.5431]
["bitfinex","SOLUSD",1732139035559,12.76083891,237.26,237.18,12.76083891]
["bitfinex","SOLUSD",1732139035726,12.76083891,237.29,237.21,12.76083891]
["bitfinex","SOLUSD",1732139036436,12.76083891,237.33,237.25,12.76083891]
["bitfinex","SOLUSD",1732139037553,12.76083891,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1732139037759,16.0036,237.43,237.32,12.76083891]
["bitfinex","SOLUSD",1732139037947,16.0036,237.43,237.37,12.76083891]
["bitfinex","SOLUSD",1732139038262,32.97623891,237.43,237.35,12.76083891]
["bitfinex","SOLUSD",1732139039757,12.76083891,237.39,237.31,12.76083891]
["bitfinex","SOLUSD",1732139040355,12.76083891,237.41,237.33,12.76083891]
["bitfinex","SOLUSD",1732139041157,4.2122,237.4,237.33,12.76083891]
["bitfinex","SOLUSD",1732139041962,12.76083891,237.39,237.29,27.51043891]
["bitfinex","SOLUSD",1732139042338,12.76083891,237.39,237.31,12.76083891]
["bitfinex","SOLUSD",1732139042760,12.76083891,237.39,237.29,14.7496]
["bitfinex","SOLUSD",1732139042761,12.76083891,237.37,237.29,27.51043891]
["bitfinex","SOLUSD",1732139043064,4.213,237.36,237.31,12.76083891]
["bitfinex","SOLUSD",1732139044164,12.76083891,237.37,237.24,10.5377]
["bitfinex","SOLUSD",1732139044474,12.76083891,237.3,237.24,10.5377]
["bitfinex","SOLUSD",1732139046451,16.97503891,237.3,237.21,12.76083891]
["bitfinex","SOLUSD",1732139046769,12.76083891,237.28,237.21,12.76083891]
["bitfinex","SOLUSD",1732139047263,12.76083891,237.26,237.2,10.5396]
["bitfinex","SOLUSD",1732139047463,12.76083891,237.26,237.2,14.7554]
["bitfinex","SOLUSD",1732139047766,12.76083891,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1732139048637,16.97533891,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1732139049640,16.97533891,237.28,237.12,12.76083891]
["bitfinex","SOLUSD",1732139049641,12.76083891,237.24,237.16,10.5413]
["bitfinex","SOLUSD",1732139049958,12.76083891,237.18,237.12,4.2171]
["bitfinex","SOLUSD",1732139050884,12.76083891,237.18,237.12,14.7602]
["bitfinex","SOLUSD",1732139052070,12.76083891,237.18,237.12,10.5431]
["bitfinex","SOLUSD",1732139052071,12.76083891,237.16,237.12,10.5431]
["bitfinex","SOLUSD",1732139052243,12.76083891,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732139052861,4.2158,237.2,237.1,4.2174]
["bitfinex","SOLUSD",1732139053069,12.76083891,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732139053448,12.76083891,237.16,237.08,10.5449]
["bitfinex","SOLUSD",1732139053833,12.76083891,237.14,237.08,10.5449]
["bitfinex","SOLUSD",1732139054063,12.76083891,237.14,237.08,14.7628]
["bitfinex","SOLUSD",1732139055367,12.76083891,237.14,237.08,10.5449]
["bitfinex","SOLUSD",1732139056157,4.2168,237.15,237.08,10.5449]
["bitfinex","SOLUSD",1732139056674,4.2168,237.15,237.09,12.76083891]
["bitfinex","SOLUSD",1732139057268,32.92473891,237.21,237.13,12.76083891]
["bitfinex","SOLUSD",1732139057960,28.70893891,237.21,237.13,12.76083891]
["bitfinex","SOLUSD",1732139058168,32.92463891,237.21,237.13,12.76083891]
["bitfinex","SOLUSD",1732139058674,32.92463891,237.21,237.13,16.97783891]
["bitfinex","SOLUSD",1732139059049,20.1638,237.21,237.13,16.97783891]
["bitfinex","SOLUSD",1732139059474,20.1638,237.21,237.13,27.52053891]
["bitfinex","SOLUSD",1732139059665,12.76083891,237.2,237.13,27.52053891]
["bitfinex","SOLUSD",1732139060044,12.76083891,237.2,237.13,14.7597]
["bitfinex","SOLUSD",1732139060958,23.776884,237.19,237.13,14.7597]
["bitfinex","SOLUSD",1732139061174,23.776884,237.19,237.13,27.52053891]
["bitfinex","SOLUSD",1732139061405,23.776884,237.21,237.15,12.76083891]
["bitfinex","SOLUSD",1732139062464,12.76083891,237.24,237.17,12.76083891]
["bitfinex","SOLUSD",1732139062782,12.76083891,237.24,237.15,14.7583]
["bitfinex","SOLUSD",1732139062783,32.10583891,237.26,237.19,12.76083891]
["bitfinex","SOLUSD",1732139062978,16.97563891,237.26,237.19,12.76083891]
["bitfinex","SOLUSD",1732139063383,12.76083891,237.26,237.19,12.76083891]
["bitfinex","SOLUSD",1732139063976,16.97563891,237.26,237.19,12.76083891]
["bitfinex","SOLUSD",1732139064383,12.76083891,237.24,237.17,12.76083891]
["bitfinex","SOLUSD",1732139064678,12.76083891,237.22,237.15,14.7584]
["bitfinex","SOLUSD",1732139065071,12.76083891,237.18,237.15,14.7584]
["bitfinex","SOLUSD",1732139065775,12.76083891,237.18,237.15,10.5418]
["bitfinex","SOLUSD",1732139065979,12.76083891,237.2,237.15,10.5418]
["bitfinex","SOLUSD",1732139066369,12.76083891,237.24,237.17,12.76083891]
["bitfinex","SOLUSD",1732139066773,12.76083891,237.23,237.16,12.76083891]
["bitfinex","SOLUSD",1732139067699,12.76083891,237.23,237.17,14.7572]
["bitfinex","SOLUSD",1732139072202,12.76083891,237.23,237.17,10.5409]
["bitfinex","SOLUSD",1732139073685,12.76083891,237.22,237.17,10.5409]
["bitfinex","SOLUSD",1732139077782,16.0985,237.31,237.2,12.76083891]
["bitfinex","SOLUSD",1732139077783,12.76083891,237.27,237.2,12.76083891]
["bitfinex","SOLUSD",1732139077983,12.76083891,237.26,237.18,32.76083891]
["bitfinex","SOLUSD",1732139078499,12.76083891,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732139078704,12.76083891,237.25,237.18,32.76083891]
["bitfinex","SOLUSD",1732139078999,12.76083891,237.27,237.21,32.76083891]
["bitfinex","SOLUSD",1732139079207,12.76083891,237.29,237.22,12.76083891]
["bitfinex","SOLUSD",1732139080010,12.76083891,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732139080305,12.76083891,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732139080910,12.76083891,237.27,237.21,14.7547]
["bitfinex","SOLUSD",1732139081217,12.76083891,237.25,237.21,14.7547]
["bitfinex","SOLUSD",1732139083313,12.76083891,237.26,237.21,14.7547]
["bitfinex","SOLUSD",1732139084517,12.76083891,237.27,237.21,14.7547]
["bitfinex","SOLUSD",1732139085223,12.76083891,237.31,237.24,12.76083891]
["bitfinex","SOLUSD",1732139085386,12.76083891,237.32,237.25,12.76083891]
["bitfinex","SOLUSD",1732139085586,12.76083891,237.34,237.26,12.76083891]
["bitfinex","SOLUSD",1732139086108,12.76083891,237.36,237.28,32.76083891]
["bitfinex","SOLUSD",1732139086307,12.76083891,237.37,237.29,27.76753891]
["bitfinex","SOLUSD",1732139086615,12.76083891,237.37,237.3,14.7491]
["bitfinex","SOLUSD",1732139087121,12.76083891,237.43,237.36,32.76083891]
["bitfinex","SOLUSD",1732139087310,57.0,237.44,237.39,12.76083891]
["bitfinex","SOLUSD",1732139087484,57.0,237.44,237.4,20.0]
["bitfinex","SOLUSD",1732139087688,57.0,237.44,237.4,35.0067]
["bitfinex","SOLUSD",1732139087913,57.0,237.44,237.42,12.76083891]
["bitfinex","SOLUSD",1732139088110,57.0,237.44,237.4,35.5067]
["bitfinex","SOLUSD",1732139088416,57.0,237.44,237.43,32.76083891]
["bitfinex","SOLUSD",1732139088614,57.0,237.44,237.43,36.97253891]
["bitfinex","SOLUSD",1732139091010,57.0,237.44,237.43,43.37923891]
["bitfinex","SOLUSD",1732139091196,57.0,237.44,237.43,67.65612291]
["bitfinex","SOLUSD",1732139091398,57.0,237.44,237.43,68.15612291]
["bitfinex","SOLUSD",1732139093393,23.6668,237.44,237.43,68.15612291]
["bitfinex","SOLUSD",1732139093634,12.76083891,237.61,237.51,20.5]
["bitfinex","SOLUSD",1732139093800,12.76083891,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732139094321,15.7939,237.65,237.53,20.0]
["bitfinex","SOLUSD",1732139094521,15.7939,237.65,237.51,20.0]
["bitfinex","SOLUSD",1732139094731,12.76083891,237.6,237.52,10.5254]
["bitfinex","SOLUSD",1732139095802,12.76083891,237.53,237.52,10.5254]
["bitfinex","SOLUSD",1732139096699,12.76083891,237.53,237.44,34.7404]
["bitfinex","SOLUSD",1732139097115,12.76083891,237.53,237.45,12.76083891]
["bitfinex","SOLUSD",1732139097297,12.76083891,237.53,237.44,34.7404]
["bitfinex","SOLUSD",1732139097503,12.76083891,237.53,237.44,47.50123891]
["bitfinex","SOLUSD",1732139098419,12.76083891,237.53,237.44,68.55913891]
["bitfinex","SOLUSD",1732139098724,12.76083891,237.55,237.48,12.76083891]
["bitfinex","SOLUSD",1732139098938,12.76083891,237.55,237.47,32.76083891]
["bitfinex","SOLUSD",1732139100107,12.76083891,237.55,237.49,20.0]
["bitfinex","SOLUSD",1732139100525,12.76083891,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732139102105,12.76083891,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732139102310,12.76083891,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732139103407,15.7939,237.65,237.54,20.0]
["bitfinex","SOLUSD",1732139103408,12.76083891,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732139103730,12.76083891,237.63,237.54,20.0]
["bitfinex","SOLUSD",1732139103937,15.7939,237.65,237.57,12.76083891]
["bitfinex","SOLUSD",1732139104096,15.7939,237.65,237.58,20.0]
["bitfinex","SOLUSD",1732139104630,12.76083891,237.67,237.6,20.0]
["bitfinex","SOLUSD",1732139105512,12.76083891,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732139106143,28.77333891,237.71,237.64,20.0]
["bitfinex","SOLUSD",1732139106526,28.77333891,237.71,237.63,12.76083891]
["bitfinex","SOLUSD",1732139107033,28.77333891,237.71,237.64,20.0]
["bitfinex","SOLUSD",1732139107435,12.76083891,237.65,237.61,14.7299]
["bitfinex","SOLUSD",1732139107619,12.76083891,237.65,237.62,20.0]
["bitfinex","SOLUSD",1732139108046,12.76083891,237.63,237.61,14.7299]
["bitfinex","SOLUSD",1732139108249,12.76083891,237.63,237.52,12.76083891]
["bitfinex","SOLUSD",1732139108433,12.76083891,237.59,237.51,14.7361]
["bitfinex","SOLUSD",1732139109650,12.76083891,237.59,237.53,14.7348]
["bitfinex","SOLUSD",1732139109821,12.76083891,237.59,237.54,20.0]
["bitfinex","SOLUSD",1732139110026,12.76083891,237.57,237.53,14.7348]
["bitfinex","SOLUSD",1732139110220,4.2089,237.6,237.53,14.7348]
["bitfinex","SOLUSD",1732139110221,12.76083891,237.55,237.53,14.7348]
["bitfinex","SOLUSD",1732139110427,12.76083891,237.55,237.53,10.5249]
["bitfinex","SOLUSD",1732139110722,20.39962143,237.54,237.49,4.2106]
["bitfinex","SOLUSD",1732139110919,20.39962143,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1732139111138,16.4973,237.59,237.49,4.2106]
["bitfinex","SOLUSD",1732139111139,16.4973,237.59,237.52,20.39962143]
["bitfinex","SOLUSD",1732139111340,20.39962143,237.64,237.56,20.39962143]
["bitfinex","SOLUSD",1732139111514,16.4973,237.65,237.49,35.7908]
["bitfinex","SOLUSD",1732139111515,20.39962143,237.6,237.49,35.7908]
["bitfinex","SOLUSD",1732139111718,16.4973,237.65,237.53,20.39962143]
["bitfinex","SOLUSD",1732139111944,20.39962143,237.61,237.53,20.39962143]
["bitfinex","SOLUSD",1732139112130,20.39962143,237.63,237.55,20.39962143]
["bitfinex","SOLUSD",1732139112332,20.39962143,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732139113142,20.39962143,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732139113824,20.39962143,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732139114844,20.39962143,237.61,237.57,14.7324]
["bitfinex","SOLUSD",1732139115651,20.39962143,237.59,237.49,20.39962143]
["bitfinex","SOLUSD",1732139115835,20.39962143,237.55,237.47,35.13822143]
["bitfinex","SOLUSD",1732139116033,20.39962143,237.53,237.47,14.7386]
["bitfinex","SOLUSD",1732139116243,20.39962143,237.49,237.39,6.2454]
["bitfinex","SOLUSD",1732139116481,20.39962143,237.46,237.42,10.5294]
["bitfinex","SOLUSD",1732139117052,20.39962143,237.5,237.42,10.5294]
["bitfinex","SOLUSD",1732139117538,16.3489,237.51,237.43,40.39962143]
["bitfinex","SOLUSD",1732139117935,20.39962143,237.5,237.43,40.39962143]
["bitfinex","SOLUSD",1732139118640,20.39962143,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732139119050,20.39962143,237.5,237.44,14.7404]
["bitfinex","SOLUSD",1732139119259,20.39962143,237.5,237.45,20.0]
["bitfinex","SOLUSD",1732139119962,20.39962143,237.48,237.45,20.0]
["bitfinex","SOLUSD",1732139120533,20.39962143,237.48,237.39,26.64502143]
["bitfinex","SOLUSD",1732139120534,20.39962143,237.46,237.39,10.5308]
["bitfinex","SOLUSD",1732139120729,20.39962143,237.4,237.39,10.5308]
["bitfinex","SOLUSD",1732139120928,23.776884,237.5,237.39,10.5308]
["bitfinex","SOLUSD",1732139121159,20.39962143,237.41,237.31,35.14812143]
["bitfinex","SOLUSD",1732139121472,20.39962143,237.37,237.31,14.7485]
["bitfinex","SOLUSD",1732139122039,20.39962143,237.35,237.31,14.7485]
["bitfinex","SOLUSD",1732139122257,20.39962143,237.33,237.29,21.0708]
["bitfinex","SOLUSD",1732139122763,20.39962143,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1732139123135,15.5149,237.38,237.26,14.7516]
["bitfinex","SOLUSD",1732139123136,20.39962143,237.31,237.26,14.7516]
["bitfinex","SOLUSD",1732139123343,20.39962143,237.29,237.26,14.7516]
["bitfinex","SOLUSD",1732139123646,20.39962143,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1732139123959,21.6279,237.38,237.26,14.7516]
["bitfinex","SOLUSD",1732139123960,20.39962143,237.31,237.26,14.7516]
["bitfinex","SOLUSD",1732139124366,20.39962143,237.31,237.2,6.5363]
["bitfinex","SOLUSD",1732139124367,20.39962143,237.27,237.22,14.7541]
["bitfinex","SOLUSD",1732139125437,20.39962143,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732139126630,20.39962143,237.27,237.24,14.7529]
["bitfinex","SOLUSD",1732139126835,20.39962143,237.27,237.25,20.0]
["bitfinex","SOLUSD",1732139127064,4.2132,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732139127273,20.39962143,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732139127846,20.39962143,237.32,237.25,40.39962143]
["bitfinex","SOLUSD",1732139128167,21.6279,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732139128168,20.39962143,237.34,237.28,20.0]
["bitfinex","SOLUSD",1732139128372,20.39962143,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732139128589,20.39962143,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1732139128872,20.39962143,237.36,237.3,20.0]
["bitfinex","SOLUSD",1732139129248,20.39962143,237.32,237.29,14.7498]
["bitfinex","SOLUSD",1732139129446,20.39962143,237.3,237.29,10.5356]
["bitfinex","SOLUSD",1732139129945,15.5149,237.38,237.29,14.7498]
["bitfinex","SOLUSD",1732139130143,15.5149,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732139130144,20.39962143,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732139130354,6.0081,237.44,237.29,14.7498]
["bitfinex","SOLUSD",1732139130355,20.39962143,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732139130578,20.39962143,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732139130873,20.39962143,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732139131250,20.39962143,237.43,237.36,20.39962143]
["bitfinex","SOLUSD",1732139131761,20.39962143,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732139131955,20.39962143,237.39,237.35,20.0]
["bitfinex","SOLUSD",1732139132267,20.39962143,237.37,237.35,20.0]
["bitfinex","SOLUSD",1732139132648,20.39962143,237.39,237.35,20.0]
["bitfinex","SOLUSD",1732139132973,20.39962143,237.41,237.36,14.7455]
["bitfinex","SOLUSD",1732139133174,20.39962143,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732139133551,20.39962143,237.45,237.37,20.0]
["bitfinex","SOLUSD",1732139133775,20.39962143,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732139134953,6.2593,237.49,237.39,20.0]
["bitfinex","SOLUSD",1732139135379,20.39962143,237.45,237.39,20.0]
["bitfinex","SOLUSD",1732139137480,20.39962143,237.45,237.4,14.7429]
["bitfinex","SOLUSD",1732139137676,20.39962143,237.45,237.41,20.0]
["bitfinex","SOLUSD",1732139138065,20.39962143,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732139139492,20.39962143,237.45,237.42,14.7417]
["bitfinex","SOLUSD",1732139139684,20.39962143,237.47,237.43,20.0]
["bitfinex","SOLUSD",1732139139859,20.39962143,237.49,237.43,20.0]
["bitfinex","SOLUSD",1732139140674,20.39962143,237.51,237.44,20.39962143]
["bitfinex","SOLUSD",1732139140864,20.39962143,237.51,237.45,20.0]
["bitfinex","SOLUSD",1732139141065,20.39962143,237.53,237.46,20.39962143]
["bitfinex","SOLUSD",1732139141288,20.39962143,237.53,237.47,20.0]
["bitfinex","SOLUSD",1732139141475,20.39962143,237.53,237.48,14.738]
["bitfinex","SOLUSD",1732139142368,20.39962143,237.5,237.48,14.738]
["bitfinex","SOLUSD",1732139143083,20.39962143,237.52,237.48,14.738]
["bitfinex","SOLUSD",1732139143397,20.39962143,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732139143596,20.39962143,237.54,237.5,14.7368]
["bitfinex","SOLUSD",1732139144986,20.39962143,237.52,237.5,14.7368]
["bitfinex","SOLUSD",1732139146522,20.39962143,237.52,237.44,20.39962143]
["bitfinex","SOLUSD",1732139146667,20.39962143,237.52,237.45,34.7399]
["bitfinex","SOLUSD",1732139147783,20.39962143,237.54,237.47,20.0]
["bitfinex","SOLUSD",1732139147992,20.39962143,237.56,237.48,20.39962143]
["bitfinex","SOLUSD",1732139148174,20.39962143,237.5,237.49,20.0]
["bitfinex","SOLUSD",1732139148364,20.39962143,237.5,237.45,35.7969]
["bitfinex","SOLUSD",1732139148365,20.39962143,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732139148564,20.39962143,237.48,237.46,20.0]
["bitfinex","SOLUSD",1732139149185,20.39962143,237.48,237.45,14.7399]
["bitfinex","SOLUSD",1732139149394,20.39962143,237.46,237.45,14.7399]
["bitfinex","SOLUSD",1732139149693,20.39962143,237.46,237.45,10.5285]
["bitfinex","SOLUSD",1732139149877,20.39962143,237.46,237.42,21.0597]
["bitfinex","SOLUSD",1732139150190,20.39962143,237.48,237.42,21.0597]
["bitfinex","SOLUSD",1732139150404,20.39962143,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732139150622,20.39962143,237.5,237.43,40.39962143]
["bitfinex","SOLUSD",1732139150780,20.39962143,237.52,237.43,40.39962143]
["bitfinex","SOLUSD",1732139151111,20.39962143,237.5,237.43,40.39962143]
["bitfinex","SOLUSD",1732139151915,20.39962143,237.5,237.44,14.7404]
["bitfinex","SOLUSD",1732139152210,20.39962143,237.54,237.47,20.39962143]
["bitfinex","SOLUSD",1732139152379,20.39962143,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732139153704,20.39962143,237.56,237.49,35.7909]
["bitfinex","SOLUSD",1732139154091,20.39962143,237.56,237.5,20.0]
["bitfinex","SOLUSD",1732139155004,20.39962143,237.58,237.51,20.39962143]
["bitfinex","SOLUSD",1732139155207,20.39962143,237.58,237.52,20.0]
["bitfinex","SOLUSD",1732139155411,20.39962143,237.54,237.49,35.7909]
["bitfinex","SOLUSD",1732139155588,20.39962143,237.54,237.51,14.7361]
["bitfinex","SOLUSD",1732139156217,20.39962143,237.52,237.51,14.7361]
["bitfinex","SOLUSD",1732139156813,20.39962143,237.52,237.48,20.0]
["bitfinex","SOLUSD",1732139156994,20.39962143,237.49,237.48,20.0]
["bitfinex","SOLUSD",1732139158399,20.39962143,237.49,237.48,24.2108]
["bitfinex","SOLUSD",1732139159615,20.39962143,237.51,237.48,34.738]
["bitfinex","SOLUSD",1732139159824,20.39962143,237.53,237.48,34.738]
["bitfinex","SOLUSD",1732139159998,20.39962143,237.51,237.48,14.738]
["bitfinex","SOLUSD",1732139160197,20.39962143,237.49,237.48,14.738]
["bitfinex","SOLUSD",1732139160601,12.7555884,237.49,237.48,14.738]
["bitfinex","SOLUSD",1732139161394,12.7555884,237.49,237.41,55.803]
["bitfinex","SOLUSD",1732139162198,12.7555884,237.47,237.41,55.803]
["bitfinex","SOLUSD",1732139162416,12.7555884,237.45,237.41,14.7424]
["bitfinex","SOLUSD",1732139162616,12.7555884,237.43,237.41,14.7424]
["bitfinex","SOLUSD",1732139163621,12.7555884,237.43,237.32,35.8161]
["bitfinex","SOLUSD",1732139163826,12.7555884,237.38,237.32,35.8161]
["bitfinex","SOLUSD",1732139164043,12.7555884,237.42,237.33,12.7555884]
["bitfinex","SOLUSD",1732139164323,12.7555884,237.38,237.32,35.8161]
["bitfinex","SOLUSD",1732139164714,20.42721168,237.36,237.32,14.7479]
["bitfinex","SOLUSD",1732139165120,20.42721168,237.34,237.32,10.5342]
["bitfinex","SOLUSD",1732139165339,20.42721168,237.34,237.32,14.7479]
["bitfinex","SOLUSD",1732139165541,20.42721168,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1732139165729,15.7298,237.37,237.26,14.7516]
["bitfinex","SOLUSD",1732139165730,20.42721168,237.3,237.26,14.7516]
["bitfinex","SOLUSD",1732139166643,20.42721168,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732139167538,20.42721168,237.32,237.28,14.7504]
["bitfinex","SOLUSD",1732139167718,20.42721168,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732139169246,20.42721168,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732139170849,20.42721168,237.32,237.28,10.536]
["bitfinex","SOLUSD",1732139170850,20.42721168,237.32,237.28,14.7503]
["bitfinex","SOLUSD",1732139171043,20.42721168,237.3,237.28,14.7503]
["bitfinex","SOLUSD",1732139171852,20.42721168,237.3,237.22,27.7101]
["bitfinex","SOLUSD",1732139172068,20.42721168,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732139172216,20.42721168,237.3,237.23,14.7535]
["bitfinex","SOLUSD",1732139172421,15.7298,237.37,237.23,14.7535]
["bitfinex","SOLUSD",1732139172422,20.42721168,237.28,237.23,14.7535]
["bitfinex","SOLUSD",1732139172623,20.42721168,237.26,237.23,14.7535]
["bitfinex","SOLUSD",1732139172844,20.42721168,237.24,237.23,14.7535]
["bitfinex","SOLUSD",1732139173847,20.42721168,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732139174549,20.42721168,237.26,237.18,20.0]
["bitfinex","SOLUSD",1732139174723,20.42721168,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732139175043,20.42721168,237.28,237.21,20.42721168]
["bitfinex","SOLUSD",1732139175224,20.42721168,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732139175421,4.2132,237.35,237.22,20.0]
["bitfinex","SOLUSD",1732139175618,20.42721168,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732139175822,20.42721168,237.3,237.23,14.7535]
["bitfinex","SOLUSD",1732139176047,20.42721168,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732139176455,20.42721168,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732139176752,20.42721168,237.31,237.23,56.25721168]
["bitfinex","SOLUSD",1732139176955,20.42721168,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732139177650,20.42721168,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732139177860,20.42721168,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1732139178070,20.42721168,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732139178351,36.15701168,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732139178557,20.42721168,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732139179430,20.42721168,237.31,237.27,35.8241]
["bitfinex","SOLUSD",1732139179638,20.42721168,237.29,237.27,35.8241]
["bitfinex","SOLUSD",1732139179851,20.42721168,237.29,237.27,21.073]
["bitfinex","SOLUSD",1732139180561,24.64161168,237.29,237.22,14.7541]
["bitfinex","SOLUSD",1732139180736,20.42721168,237.24,237.22,14.7541]
["bitfinex","SOLUSD",1732139180933,36.06271168,237.24,237.2,4.2157]
["bitfinex","SOLUSD",1732139181255,20.42721168,237.21,237.18,14.7565]
["bitfinex","SOLUSD",1732139181955,20.42721168,237.21,237.16,21.0828]
["bitfinex","SOLUSD",1732139182460,20.42721168,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732139182641,15.6355,237.24,237.17,40.42721168]
["bitfinex","SOLUSD",1732139183041,15.6355,237.24,237.19,20.42721168]
["bitfinex","SOLUSD",1732139183534,20.42721168,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732139184033,20.42721168,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732139184441,20.42721168,237.26,237.21,14.7547]
["bitfinex","SOLUSD",1732139184643,20.42721168,237.24,237.21,14.7547]
["bitfinex","SOLUSD",1732139184832,20.42721168,237.24,237.21,10.5391]
["bitfinex","SOLUSD",1732139185043,20.42721168,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732139185336,20.42721168,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732139185935,20.42721168,237.19,237.16,10.541]
["bitfinex","SOLUSD",1732139186337,20.42721168,237.17,237.12,10.543]
["bitfinex","SOLUSD",1732139186644,16.2664,237.16,237.09,10.5445]
["bitfinex","SOLUSD",1732139187136,20.42721168,237.15,237.09,10.5445]
["bitfinex","SOLUSD",1732139189178,20.42721168,237.13,237.09,10.5445]
["bitfinex","SOLUSD",1732139189875,20.42721168,237.13,237.04,21.0929]
["bitfinex","SOLUSD",1732139189876,20.42721168,237.11,237.06,4.2182]
["bitfinex","SOLUSD",1732139190072,20.42721168,237.11,237.04,10.5466]
["bitfinex","SOLUSD",1732139190243,20.42721168,237.09,237.05,4.2184]
["bitfinex","SOLUSD",1732139190443,20.42721168,237.09,237.04,10.5466]
["bitfinex","SOLUSD",1732139191359,20.42721168,237.09,237.05,20.0]
["bitfinex","SOLUSD",1732139192846,20.42721168,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732139192847,20.42721168,237.09,237.06,14.7641]
["bitfinex","SOLUSD",1732139193051,20.42721168,237.13,237.06,14.7641]
["bitfinex","SOLUSD",1732139193272,20.42721168,237.15,237.07,20.42721168]
["bitfinex","SOLUSD",1732139193450,20.42721168,237.11,237.06,14.7641]
["bitfinex","SOLUSD",1732139193650,20.42721168,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732139193866,20.42721168,237.07,237.01,0.4724241]
["bitfinex","SOLUSD",1732139194083,20.42721168,237.05,237.01,0.4724241]
["bitfinex","SOLUSD",1732139194378,20.42721168,237.03,237.01,0.4724241]
["bitfinex","SOLUSD",1732139194667,20.42721168,237.03,237.02,4.219]
["bitfinex","SOLUSD",1732139195389,15.665,237.05,237.02,14.7666]
["bitfinex","SOLUSD",1732139195597,20.42721168,237.13,237.03,40.42721168]
["bitfinex","SOLUSD",1732139195890,15.665,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732139196271,15.665,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732139196894,15.665,237.14,237.1,14.7616]
["bitfinex","SOLUSD",1732139198365,20.42721168,237.13,237.1,10.544]
["bitfinex","SOLUSD",1732139198568,20.42721168,237.13,237.1,14.7616]
["bitfinex","SOLUSD",1732139198788,15.665,237.14,237.1,14.7616]
["bitfinex","SOLUSD",1732139199805,20.42721168,237.17,237.1,35.18881168]
["bitfinex","SOLUSD",1732139200390,19.8809,237.2,237.07,20.0]
["bitfinex","SOLUSD",1732139200391,20.42721168,237.15,237.07,20.0]
["bitfinex","SOLUSD",1732139200578,20.42721168,237.11,237.06,14.7641]
["bitfinex","SOLUSD",1732139200767,4.2162,237.18,237.06,14.7641]
["bitfinex","SOLUSD",1732139200768,20.42721168,237.09,237.06,14.7641]
["bitfinex","SOLUSD",1732139201363,20.42721168,237.09,237.06,10.5458]
["bitfinex","SOLUSD",1732139201769,20.42721168,237.11,237.06,10.5458]
["bitfinex","SOLUSD",1732139203272,20.42721168,237.09,237.06,10.5458]
["bitfinex","SOLUSD",1732139203473,20.42721168,237.11,237.06,10.5458]
["bitfinex","SOLUSD",1732139203685,20.42721168,237.15,237.06,10.5458]
["bitfinex","SOLUSD",1732139203889,20.42721168,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732139204787,20.42721168,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732139204990,20.42721168,237.15,237.08,14.7628]
["bitfinex","SOLUSD",1732139206572,20.42721168,237.17,237.09,40.42721168]
["bitfinex","SOLUSD",1732139207497,20.42721168,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732139208492,20.42721168,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1732139208701,12.79214432,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1732139209396,12.79214432,237.14,237.1,14.7616]
["bitfinex","SOLUSD",1732139210485,12.79214432,237.14,237.1,10.544]
["bitfinex","SOLUSD",1732139210804,12.79214432,237.12,237.08,4.2178]
["bitfinex","SOLUSD",1732139211207,12.79214432,237.1,237.05,10.5459]
["bitfinex","SOLUSD",1732139211391,12.79214432,237.1,237.05,14.7642]
["bitfinex","SOLUSD",1732139211585,12.79214432,237.1,237.05,10.5459]
["bitfinex","SOLUSD",1732139212608,12.79214432,237.08,237.01,15.2396241]
["bitfinex","SOLUSD",1732139213192,12.79214432,237.04,237.01,11.0204241]
["bitfinex","SOLUSD",1732139215599,12.79214432,237.04,237.01,0.4724241]
["bitfinex","SOLUSD",1732139215903,12.79214432,237.02,237.01,0.4724241]
["bitfinex","SOLUSD",1732139218398,36.56902832,237.02,237.01,0.4724241]
["bitfinex","SOLUSD",1732139220892,12.79214432,237.02,237.01,0.4724241]
["bitfinex","SOLUSD",1732139221107,36.56902832,237.02,237.01,0.4724241]
["bitfinex","SOLUSD",1732139221784,12.79214432,237.02,237.01,0.4724241]
["bitfinex","SOLUSD",1732139223384,24.276884,237.01,236.84,14.7778]
["bitfinex","SOLUSD",1732139223610,12.79214432,236.93,236.84,14.7778]
["bitfinex","SOLUSD",1732139223813,12.79214432,236.87,236.79,10.5576]
["bitfinex","SOLUSD",1732139224612,15.5698,236.9,236.79,10.5576]
["bitfinex","SOLUSD",1732139224613,12.79214432,236.85,236.79,10.5576]
["bitfinex","SOLUSD",1732139224992,12.79214432,236.83,236.79,10.5576]
["bitfinex","SOLUSD",1732139226300,12.79214432,236.85,236.79,10.5576]
["bitfinex","SOLUSD",1732139230806,12.79214432,236.89,236.82,12.79214432]
["bitfinex","SOLUSD",1732139231004,15.5698,236.9,236.84,12.79214432]
["bitfinex","SOLUSD",1732139231437,12.79214432,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732139231611,12.79214432,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732139231808,28.55464432,236.96,236.88,12.79214432]
["bitfinex","SOLUSD",1732139232031,5.24282159,237.03,236.87,20.0]
["bitfinex","SOLUSD",1732139232032,12.79214432,236.97,236.89,12.79214432]
["bitfinex","SOLUSD",1732139232246,12.79214432,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732139233324,12.79214432,236.95,236.91,14.7735]
["bitfinex","SOLUSD",1732139234415,23.776884,237.02,236.91,14.7735]
["bitfinex","SOLUSD",1732139234619,12.79214432,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732139235936,12.79214432,236.99,236.94,20.0]
["bitfinex","SOLUSD",1732139236104,15.7625,237.03,236.94,32.79214432]
["bitfinex","SOLUSD",1732139236105,12.79214432,237.02,236.94,32.79214432]
["bitfinex","SOLUSD",1732139236522,15.8527,237.09,236.99,20.0]
["bitfinex","SOLUSD",1732139236733,12.79214432,237.08,236.99,20.0]
["bitfinex","SOLUSD",1732139237049,12.79214432,237.08,237.0,12.79214432]
["bitfinex","SOLUSD",1732139237255,12.79214432,237.06,236.96,12.79214432]
["bitfinex","SOLUSD",1732139237428,12.79214432,237.06,236.97,20.0]
["bitfinex","SOLUSD",1732139238715,12.79214432,237.06,236.98,14.7691]
["bitfinex","SOLUSD",1732139238910,12.79214432,237.06,236.98,27.56124432]
["bitfinex","SOLUSD",1732139239113,12.79214432,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732139239344,5.87292015,237.17,237.02,12.79214432]
["bitfinex","SOLUSD",1732139239345,12.79214432,237.1,237.02,12.79214432]
["bitfinex","SOLUSD",1732139239531,12.79214432,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732139240330,15.3123,237.15,237.05,20.0]
["bitfinex","SOLUSD",1732139240331,15.3123,237.15,237.08,12.79214432]
["bitfinex","SOLUSD",1732139240720,12.79214432,237.16,237.08,12.79214432]
["bitfinex","SOLUSD",1732139240920,12.79214432,237.18,237.1,12.79214432]
["bitfinex","SOLUSD",1732139241423,12.79214432,237.18,237.09,10.5445]
["bitfinex","SOLUSD",1732139241616,12.79214432,237.18,237.09,23.33664432]
["bitfinex","SOLUSD",1732139242049,12.79214432,237.18,237.11,12.79214432]
["bitfinex","SOLUSD",1732139242340,12.79214432,237.18,237.09,23.33664432]
["bitfinex","SOLUSD",1732139242723,20.46548889,237.19,237.11,20.46548889]
["bitfinex","SOLUSD",1732139242921,20.46548889,237.19,237.06,25.31]
["bitfinex","SOLUSD",1732139242922,20.46548889,237.23,237.13,40.46548889]
["bitfinex","SOLUSD",1732139243441,20.46548889,237.21,237.13,20.46548889]
["bitfinex","SOLUSD",1732139244187,20.46548889,237.25,237.17,20.46548889]
["bitfinex","SOLUSD",1732139244343,15.2062,237.26,237.17,20.46548889]
["bitfinex","SOLUSD",1732139244512,20.46548889,237.27,237.19,20.46548889]
["bitfinex","SOLUSD",1732139245648,20.46548889,237.29,237.21,20.46548889]
["bitfinex","SOLUSD",1732139246156,20.46548889,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732139246316,20.46548889,237.29,237.22,14.7541]
["bitfinex","SOLUSD",1732139246642,20.46548889,237.25,237.22,10.5387]
["bitfinex","SOLUSD",1732139247510,20.46548889,237.25,237.22,14.7541]
["bitfinex","SOLUSD",1732139248160,20.46548889,237.25,237.22,10.5387]
["bitfinex","SOLUSD",1732139251031,20.46548889,237.29,237.21,20.46548889]
["bitfinex","SOLUSD",1732139251468,20.46548889,237.31,237.23,20.46548889]
["bitfinex","SOLUSD",1732139251755,20.46548889,237.33,237.25,20.46548889]
["bitfinex","SOLUSD",1732139252564,20.46548889,237.35,237.27,20.46548889]
["bitfinex","SOLUSD",1732139253264,20.46548889,237.35,237.28,14.7504]
["bitfinex","SOLUSD",1732139253563,36.39028889,237.37,237.29,40.46548889]
["bitfinex","SOLUSD",1732139253762,36.39028889,237.37,237.31,20.46548889]
["bitfinex","SOLUSD",1732139253942,20.46548889,237.39,237.31,20.46548889]
["bitfinex","SOLUSD",1732139254262,20.46548889,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732139255167,20.46548889,237.37,237.3,35.21458889]
["bitfinex","SOLUSD",1732139255353,20.46548889,237.38,237.31,20.46548889]
["bitfinex","SOLUSD",1732139255564,4.2117,237.43,237.3,14.7491]
["bitfinex","SOLUSD",1732139255565,20.46548889,237.36,237.3,14.7491]
["bitfinex","SOLUSD",1732139256763,20.46548889,237.38,237.31,20.46548889]
["bitfinex","SOLUSD",1732139257076,20.46548889,237.36,237.3,14.7491]
["bitfinex","SOLUSD",1732139257565,20.46548889,237.31,237.25,10.5371]
["bitfinex","SOLUSD",1732139258772,20.46548889,237.29,237.25,10.5371]
["bitfinex","SOLUSD",1732139258942,20.46548889,237.27,237.25,10.5371]
["bitfinex","SOLUSD",1732139259141,20.46548889,237.27,237.22,6.0386]
["bitfinex","SOLUSD",1732139259368,20.46548889,237.27,237.2,14.7549]
["bitfinex","SOLUSD",1732139260479,20.46548889,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732139261148,20.46548889,237.3,237.21,40.46548889]
["bitfinex","SOLUSD",1732139261545,20.46548889,237.28,237.22,14.7541]
["bitfinex","SOLUSD",1732139261749,20.46548889,237.26,237.2,4.2157]
["bitfinex","SOLUSD",1732139261977,20.46548889,237.24,237.18,4.216]
["bitfinex","SOLUSD",1732139262151,20.46548889,237.22,237.18,4.216]
["bitfinex","SOLUSD",1732139262347,20.46548889,237.22,237.13,20.46548889]
["bitfinex","SOLUSD",1732139262646,20.46548889,237.2,237.12,14.7599]
["bitfinex","SOLUSD",1732139263278,20.46548889,237.2,237.13,20.46548889]
["bitfinex","SOLUSD",1732139263581,20.46548889,237.24,237.15,40.46548889]
["bitfinex","SOLUSD",1732139263762,20.46548889,237.24,237.17,20.46548889]
["bitfinex","SOLUSD",1732139264453,20.46548889,237.24,237.15,40.46548889]
["bitfinex","SOLUSD",1732139264679,12.78472375,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1732139265658,12.78472375,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732139266584,12.78472375,237.25,237.18,30.5405]
["bitfinex","SOLUSD",1732139266782,12.78472375,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732139267078,12.78472375,237.29,237.22,20.0]
["bitfinex","SOLUSD",1732139267984,12.78472375,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732139269581,12.78472375,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1732139269786,12.78472375,237.31,237.23,27.53822375]
["bitfinex","SOLUSD",1732139270187,12.78472375,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732139270488,12.78472375,237.35,237.25,12.78472375]
["bitfinex","SOLUSD",1732139270689,15.4409,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732139270690,12.78472375,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732139271788,12.78472375,237.33,237.24,47.53762375]
["bitfinex","SOLUSD",1732139272362,12.78472375,237.31,237.24,47.53762375]
["bitfinex","SOLUSD",1732139272577,12.78472375,237.31,237.24,34.7529]
["bitfinex","SOLUSD",1732139272866,12.78472375,237.25,237.19,14.7558]
["bitfinex","SOLUSD",1732139274003,12.78472375,237.27,237.19,14.7558]
["bitfinex","SOLUSD",1732139274493,12.78472375,237.27,237.19,27.54052375]
["bitfinex","SOLUSD",1732139274868,12.78472375,237.27,237.19,14.7558]
["bitfinex","SOLUSD",1732139275110,12.78472375,237.25,237.19,14.7558]
["bitfinex","SOLUSD",1732139275571,12.78472375,237.25,237.19,10.5398]
["bitfinex","SOLUSD",1732139276178,16.99982375,237.25,237.19,10.5398]
["bitfinex","SOLUSD",1732139276789,15.98,237.28,237.19,10.5398]
["bitfinex","SOLUSD",1732139276790,12.78472375,237.27,237.19,10.5398]
["bitfinex","SOLUSD",1732139276966,12.78472375,237.27,237.19,23.32452375]
["bitfinex","SOLUSD",1732139277170,5.74282159,237.35,237.21,12.78472375]
["bitfinex","SOLUSD",1732139277171,12.78472375,237.29,237.21,12.78472375]
["bitfinex","SOLUSD",1732139277780,12.78472375,237.29,237.17,6.6143]
["bitfinex","SOLUSD",1732139277781,12.78472375,237.25,237.14,10.5421]
["bitfinex","SOLUSD",1732139277985,12.78472375,237.25,237.03,6.6579]
["bitfinex","SOLUSD",1732139277986,12.78472375,237.15,237.05,12.78472375]
["bitfinex","SOLUSD",1732139278301,12.78472375,237.15,237.1,0.02528657]
["bitfinex","SOLUSD",1732139278498,12.78472375,237.17,237.07,15.87937434]
["bitfinex","SOLUSD",1732139278798,12.78472375,237.19,237.09,12.78472375]
["bitfinex","SOLUSD",1732139278982,12.78472375,237.19,237.1,3.09465059]
["bitfinex","SOLUSD",1732139279187,12.78472375,237.19,237.1,23.09465059]
["bitfinex","SOLUSD",1732139279382,12.78472375,237.17,237.11,23.09465059]
["bitfinex","SOLUSD",1732139279574,12.78472375,237.17,237.12,3.09465059]
["bitfinex","SOLUSD",1732139280079,12.78472375,237.17,237.11,4.2172]
["bitfinex","SOLUSD",1732139280290,12.78472375,237.17,237.11,7.31761892]
["bitfinex","SOLUSD",1732139280496,12.78472375,237.17,237.12,3.10041892]
["bitfinex","SOLUSD",1732139280814,12.78472375,237.17,237.1,30.5439]
["bitfinex","SOLUSD",1732139280815,12.78472375,237.17,237.13,3.10041892]
["bitfinex","SOLUSD",1732139281176,12.78472375,237.17,237.14,3.10041892]
["bitfinex","SOLUSD",1732139281607,18.46087867,237.24,237.05,10.5461]
["bitfinex","SOLUSD",1732139281608,12.78472375,237.15,237.05,10.5461]
["bitfinex","SOLUSD",1732139281813,12.78472375,237.11,237.05,10.5461]
["bitfinex","SOLUSD",1732139281987,12.78472375,237.13,237.05,23.33082375]
["bitfinex","SOLUSD",1732139283019,12.78472375,237.13,237.05,27.54922375]
["bitfinex","SOLUSD",1732139283603,12.78472375,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732139283996,12.78472375,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732139284709,12.78472375,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732139285093,12.78472375,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732139285788,12.78472375,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732139286183,12.78472375,237.15,237.11,4.2174]
["bitfinex","SOLUSD",1732139286513,4.2161,237.19,237.07,14.7634]
["bitfinex","SOLUSD",1732139286514,12.78472375,237.13,237.07,14.7634]
["bitfinex","SOLUSD",1732139286734,12.78472375,237.11,237.07,14.7634]
["bitfinex","SOLUSD",1732139287385,12.78472375,237.11,237.07,10.5454]
["bitfinex","SOLUSD",1732139288621,12.78472375,237.17,237.09,12.78472375]
["bitfinex","SOLUSD",1732139289183,12.78472375,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732139289391,12.78472375,237.15,237.09,14.7623]
["bitfinex","SOLUSD",1732139289684,12.78472375,237.13,237.09,14.7623]
["bitfinex","SOLUSD",1732139290325,12.78472375,237.17,237.09,14.7623]
["bitfinex","SOLUSD",1732139290623,12.78472375,237.17,237.09,12.78472375]
["bitfinex","SOLUSD",1732139290915,4.216,237.19,237.04,35.8587]
["bitfinex","SOLUSD",1732139290916,12.78472375,237.15,237.05,43.776884]
["bitfinex","SOLUSD",1732139291098,12.78472375,237.13,237.05,56.56160775]
["bitfinex","SOLUSD",1732139291487,12.78472375,237.13,237.06,14.7641]
["bitfinex","SOLUSD",1732139291790,12.78472375,237.17,237.07,32.78472375]
["bitfinex","SOLUSD",1732139291993,12.78472375,237.15,237.07,32.78472375]
["bitfinex","SOLUSD",1732139292591,12.78472375,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732139293044,23.776884,237.21,237.13,12.78472375]
["bitfinex","SOLUSD",1732139293045,12.78472375,237.21,237.13,12.78472375]
["bitfinex","SOLUSD",1732139293214,16.5304,237.22,237.15,12.78472375]
["bitfinex","SOLUSD",1732139293731,16.5304,237.22,237.14,20.0]
["bitfinex","SOLUSD",1732139294028,12.78472375,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732139294443,12.78472375,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732139294820,12.78472375,237.21,237.14,18.83237219]
["bitfinex","SOLUSD",1732139295020,12.78472375,237.21,237.15,4.07327219]
["bitfinex","SOLUSD",1732139295247,12.78472375,237.21,237.14,14.7591]
["bitfinex","SOLUSD",1732139298345,12.78472375,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732139301316,12.78472375,237.21,237.16,11.57281456]
["bitfinex","SOLUSD",1732139301520,12.78472375,237.21,237.16,8.29336184]
["bitfinex","SOLUSD",1732139302235,12.78472375,237.19,237.16,8.29336184]
["bitfinex","SOLUSD",1732139306348,12.78472375,237.19,237.16,4.08375189]
["bitfinex","SOLUSD",1732139306645,12.78472375,237.17,237.11,10.5434]
["bitfinex","SOLUSD",1732139306850,12.78472375,237.12,237.09,12.4259354]
["bitfinex","SOLUSD",1732139307030,12.78472375,237.12,237.1,4.08646259]
["bitfinex","SOLUSD",1732139307353,12.78472375,237.12,237.09,8.32115998]
["bitfinex","SOLUSD",1732139307562,12.78472375,237.12,237.09,4.10355998]
["bitfinex","SOLUSD",1732139307761,12.78472375,237.1,237.09,4.10355998]
["bitfinex","SOLUSD",1732139310153,12.78472375,237.12,237.09,4.10355998]
["bitfinex","SOLUSD",1732139310352,12.78472375,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732139310652,12.78472375,237.1,237.07,4.08481665]
["bitfinex","SOLUSD",1732139310823,12.78472375,237.1,237.06,10.5455]
["bitfinex","SOLUSD",1732139311220,12.78472375,237.08,237.06,10.5455]
["bitfinex","SOLUSD",1732139311835,12.78472375,237.1,237.07,4.08322859]
["bitfinex","SOLUSD",1732139312748,12.78472375,237.1,237.07,8.30122859]
["bitfinex","SOLUSD",1732139312948,12.78472375,237.12,237.07,18.84662859]
["bitfinex","SOLUSD",1732139313139,12.78472375,237.12,237.08,4.08322859]
["bitfinex","SOLUSD",1732139313932,12.78472375,237.12,237.09,4.2178]
["bitfinex","SOLUSD",1732139314430,12.78472375,237.12,237.09,14.7623]
["bitfinex","SOLUSD",1732139314649,12.78472375,237.12,237.1,4.08322859]
["bitfinex","SOLUSD",1732139315653,12.78472375,237.12,237.1,8.30072859]
["bitfinex","SOLUSD",1732139315959,12.78472375,237.12,237.1,8.30022673]
["bitfinex","SOLUSD",1732139316739,12.78472375,237.12,237.1,4.08272673]
["bitfinex","SOLUSD",1732139316960,12.78472375,237.12,237.06,4.08272673]
["bitfinex","SOLUSD",1732139317123,12.78472375,237.1,237.07,8.30082673]
["bitfinex","SOLUSD",1732139317326,12.78472375,237.1,237.08,4.08272673]
["bitfinex","SOLUSD",1732139317928,12.78472375,237.1,237.06,4.08272673]
["bitfinex","SOLUSD",1732139318449,12.78472375,237.1,237.06,8.30102673]
["bitfinex","SOLUSD",1732139318650,12.78472375,237.1,237.06,8.30092673]
["bitfinex","SOLUSD",1732139318851,23.776884,237.07,237.06,4.08272673]
["bitfinex","SOLUSD",1732139319058,17.00192375,237.12,237.0,4.11055496]
["bitfinex","SOLUSD",1732139319059,3.68624128,237.09,237.0,4.11055496]
["bitfinex","SOLUSD",1732139319360,12.78472375,237.06,236.98,18.86425306]
["bitfinex","SOLUSD",1732139319656,12.78472375,237.06,236.99,4.09515306]
["bitfinex","SOLUSD",1732139319838,23.776884,237.11,237.0,4.09515306]
["bitfinex","SOLUSD",1732139319839,12.78472375,237.08,237.0,4.09515306]
["bitfinex","SOLUSD",1732139320041,10.5413,237.17,237.0,4.09515306]
["bitfinex","SOLUSD",1732139320042,6.4766,237.18,237.07,12.78472375]
["bitfinex","SOLUSD",1732139320238,29.30782375,237.19,237.1,12.78472375]
["bitfinex","SOLUSD",1732139320440,12.78472375,237.17,237.08,12.78472375]
["bitfinex","SOLUSD",1732139320633,12.78472375,237.15,237.09,4.08849721]
["bitfinex","SOLUSD",1732139320861,12.78472375,237.15,237.06,12.78472375]
["bitfinex","SOLUSD",1732139320862,12.78472375,237.15,237.1,8.30609721]
["bitfinex","SOLUSD",1732139321156,12.78472375,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732139321460,12.78472375,237.15,237.1,8.30609721]
["bitfinex","SOLUSD",1732139321632,12.78472375,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732139321833,12.78472375,237.15,237.1,8.30609721]
["bitfinex","SOLUSD",1732139322059,16.5231,237.19,237.11,20.0]
["bitfinex","SOLUSD",1732139322060,12.78472375,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732139322364,12.78472375,237.17,237.12,4.08849721]
["bitfinex","SOLUSD",1732139322861,49.3463315,237.13,236.99,4.2195]
["bitfinex","SOLUSD",1732139323086,12.78472375,237.07,237.0,4.0936867]
["bitfinex","SOLUSD",1732139323245,12.78472375,237.05,237.01,4.0936867]
["bitfinex","SOLUSD",1732139323566,12.78472375,237.05,237.02,4.0936867]
["bitfinex","SOLUSD",1732139323870,12.78472375,237.05,237.0,4.0936867]
["bitfinex","SOLUSD",1732139324075,12.78472375,237.03,237.01,4.0936867]
["bitfinex","SOLUSD",1732139324368,12.78472375,237.03,237.0,4.0936867]
["bitfinex","SOLUSD",1732139324738,12.78472375,237.05,237.0,8.3129867]
["bitfinex","SOLUSD",1732139324938,12.78472375,237.05,237.01,4.0936867]
["bitfinex","SOLUSD",1732139325143,12.78472375,237.05,237.02,4.0936867]
["bitfinex","SOLUSD",1732139325460,12.78472375,237.07,237.03,4.0936867]
["bitfinex","SOLUSD",1732139325651,12.78472375,237.07,237.02,4.0936867]
["bitfinex","SOLUSD",1732139325848,12.78472375,237.07,237.03,4.0936867]
["bitfinex","SOLUSD",1732139326072,29.915684,237.12,237.03,14.7659]
["bitfinex","SOLUSD",1732139326073,12.78472375,237.09,237.03,14.7659]
["bitfinex","SOLUSD",1732139326276,12.78472375,237.09,237.04,4.0936867]
["bitfinex","SOLUSD",1732139327754,12.78472375,237.05,237.0,4.2193]
["bitfinex","SOLUSD",1732139328273,12.78472375,237.03,237.0,4.2193]
["bitfinex","SOLUSD",1732139328775,12.78472375,237.03,236.99,4.09202738]
["bitfinex","SOLUSD",1732139328776,12.78472375,237.01,236.99,4.09202738]
["bitfinex","SOLUSD",1732139328976,12.78472375,237.01,236.96,4.22]
["bitfinex","SOLUSD",1732139329284,12.78472375,236.99,236.97,4.09197096]
["bitfinex","SOLUSD",1732139329476,12.78472375,236.99,236.96,4.22]
["bitfinex","SOLUSD",1732139329972,12.78472375,237.01,236.96,18.86227096]
["bitfinex","SOLUSD",1732139330160,12.78472375,237.01,236.97,4.09197096]
["bitfinex","SOLUSD",1732139330575,12.78472375,237.03,236.97,4.09197096]
["bitfinex","SOLUSD",1732139330986,12.78472375,237.03,236.97,24.09197096]
["bitfinex","SOLUSD",1732139331171,16.2508,237.08,236.98,4.09197096]
["bitfinex","SOLUSD",1732139331172,12.78472375,237.01,236.98,4.09197096]
["bitfinex","SOLUSD",1732139331374,12.78472375,236.99,236.98,4.09197096]
["bitfinex","SOLUSD",1732139331586,12.78472375,236.99,236.96,14.7703]
["bitfinex","SOLUSD",1732139331766,12.78472375,237.01,236.97,4.08908875]
["bitfinex","SOLUSD",1732139331961,12.78472375,237.01,236.93,4.08870151]
["bitfinex","SOLUSD",1732139332178,12.78472375,236.99,236.93,4.08870151]
["bitfinex","SOLUSD",1732139332401,0.5,237.1,236.93,4.08870151]
["bitfinex","SOLUSD",1732139332402,15.3719,237.15,236.98,32.78472375]
["bitfinex","SOLUSD",1732139332699,15.3719,237.15,237.0,12.78472375]
["bitfinex","SOLUSD",1732139332700,12.78472375,237.09,237.0,12.78472375]
["bitfinex","SOLUSD",1732139332867,12.78472375,237.09,237.01,4.08870151]
["bitfinex","SOLUSD",1732139333061,12.78472375,237.09,237.02,4.08870151]
["bitfinex","SOLUSD",1732139333293,12.78472375,237.09,237.03,4.08870151]
["bitfinex","SOLUSD",1732139333593,12.78472375,237.09,237.01,4.08870151]
["bitfinex","SOLUSD",1732139333793,12.78472375,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732139333996,12.78472375,237.09,237.04,4.08870151]
["bitfinex","SOLUSD",1732139334602,12.78472375,237.11,237.04,4.08870151]
["bitfinex","SOLUSD",1732139334896,12.78472375,237.11,237.05,14.7647]
["bitfinex","SOLUSD",1732139335205,12.78472375,237.11,237.06,4.08175697]
["bitfinex","SOLUSD",1732139336001,12.78472375,237.11,237.06,8.29995697]
["bitfinex","SOLUSD",1732139336303,12.78472375,237.07,237.03,4.2187]
["bitfinex","SOLUSD",1732139336801,12.78472375,237.07,237.02,4.08379276]
["bitfinex","SOLUSD",1732139336802,12.78472375,237.05,237.02,4.08379276]
["bitfinex","SOLUSD",1732139337172,12.78472375,237.05,237.02,8.30269276]
["bitfinex","SOLUSD",1732139337369,12.78472375,237.07,237.02,8.30269276]
["bitfinex","SOLUSD",1732139338365,12.78472375,237.07,237.02,18.85029276]
["bitfinex","SOLUSD",1732139338674,12.78472375,237.07,237.02,14.7665]
["bitfinex","SOLUSD",1732139339469,12.78472375,237.07,237.03,8.30296234]
["bitfinex","SOLUSD",1732139340371,12.78472375,237.07,237.03,18.85006234]
["bitfinex","SOLUSD",1732139340587,12.78472375,237.09,237.04,4.08426234]
["bitfinex","SOLUSD",1732139340900,0.5,237.18,237.04,4.08426234]
["bitfinex","SOLUSD",1732139340901,12.78472375,237.13,237.04,36.86898609]
["bitfinex","SOLUSD",1732139341075,12.78472375,237.13,237.05,24.08195959]
["bitfinex","SOLUSD",1732139341279,12.78472375,237.13,237.06,24.08195959]
["bitfinex","SOLUSD",1732139343889,12.78472375,237.13,237.1,14.7616]
["bitfinex","SOLUSD",1732139344213,23.776884,237.1,237.05,10.5458]
["bitfinex","SOLUSD",1732139344506,12.78472375,237.06,237.05,10.5458]
["bitfinex","SOLUSD",1732139344678,12.78472375,237.06,237.0,10.5482]
["bitfinex","SOLUSD",1732139344872,12.78472375,237.06,237.01,4.08423141]
["bitfinex","SOLUSD",1732139345282,12.78472375,237.08,237.01,4.08423141]
["bitfinex","SOLUSD",1732139345603,23.776884,237.07,237.01,4.08423141]
["bitfinex","SOLUSD",1732139345789,23.776884,237.07,237.01,24.08423141]
["bitfinex","SOLUSD",1732139345989,23.776884,237.07,237.02,24.08423141]
["bitfinex","SOLUSD",1732139346176,23.776884,237.07,237.03,4.08423141]
["bitfinex","SOLUSD",1732139346869,12.78472375,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732139348199,12.78472375,237.06,237.02,10.5476]
["bitfinex","SOLUSD",1732139348405,12.78472375,237.08,237.02,14.7666]
["bitfinex","SOLUSD",1732139348708,4.2176,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1732139348709,12.78472375,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1732139348878,15.3719,237.15,237.02,10.5476]
["bitfinex","SOLUSD",1732139348879,12.78472375,237.08,237.02,10.5476]
["bitfinex","SOLUSD",1732139349083,12.78472375,237.06,237.02,10.5476]
["bitfinex","SOLUSD",1732139349271,12.78472375,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1732139349695,12.78472375,237.06,237.02,10.5476]
["bitfinex","SOLUSD",1732139350206,23.776884,237.05,237.02,10.5476]
["bitfinex","SOLUSD",1732139351301,12.78472375,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1732139351501,12.78472375,237.04,236.98,20.0]
["bitfinex","SOLUSD",1732139352505,12.78472375,237.04,236.99,14.7684]
["bitfinex","SOLUSD",1732139353211,36.56160775,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1732139355110,12.78472375,237.04,236.99,14.7684]
["bitfinex","SOLUSD",1732139355408,12.78472375,237.02,236.99,14.7684]
["bitfinex","SOLUSD",1732139356184,12.78472375,237.02,236.95,20.0]
["bitfinex","SOLUSD",1732139356391,12.78472375,237.02,236.95,34.7709]
["bitfinex","SOLUSD",1732139357892,12.78472375,237.06,236.98,12.78472375]
["bitfinex","SOLUSD",1732139358290,12.78472375,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1732139359489,12.78472375,237.1,237.02,12.78472375]
["bitfinex","SOLUSD",1732139359690,12.78472375,237.12,237.04,12.78472375]
["bitfinex","SOLUSD",1732139360183,12.78472375,237.1,237.02,20.0]
["bitfinex","SOLUSD",1732139360396,12.78472375,237.1,237.03,14.7659]
["bitfinex","SOLUSD",1732139360604,12.78472375,237.08,237.03,14.7659]
["bitfinex","SOLUSD",1732139362408,12.78472375,237.06,237.03,14.7659]
["bitfinex","SOLUSD",1732139363297,12.78472375,237.06,237.03,10.5471]
["bitfinex","SOLUSD",1732139363507,12.78472375,237.08,237.03,10.5471]
["bitfinex","SOLUSD",1732139363812,12.78472375,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732139364015,12.78472375,237.1,237.03,10.5471]
["bitfinex","SOLUSD",1732139364437,12.78472375,237.08,237.03,10.5471]
["bitfinex","SOLUSD",1732139366141,23.776884,237.07,237.03,10.5471]
["bitfinex","SOLUSD",1732139366807,12.78472375,237.08,237.03,10.5471]
["bitfinex","SOLUSD",1732139367016,12.78472375,237.09,237.03,10.5471]
["bitfinex","SOLUSD",1732139367535,12.78472375,237.09,237.0,33.88172375]
["bitfinex","SOLUSD",1732139367696,12.78472375,237.09,237.01,20.0]
["bitfinex","SOLUSD",1732139369437,12.78472375,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732139370825,23.776884,237.14,237.04,12.78472375]
["bitfinex","SOLUSD",1732139371136,12.78472375,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732139371443,12.78472375,237.12,237.06,14.7641]
["bitfinex","SOLUSD",1732139371726,12.78472375,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732139371931,12.78472375,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732139372335,12.78472375,237.06,237.03,14.7659]
["bitfinex","SOLUSD",1732139373037,12.78472375,237.06,237.03,10.5471]
["bitfinex","SOLUSD",1732139373204,12.78472375,237.04,237.03,10.5471]
["bitfinex","SOLUSD",1732139373408,12.78472375,237.04,236.98,14.7691]
["bitfinex","SOLUSD",1732139375446,12.78472375,237.04,236.98,10.5494]
["bitfinex","SOLUSD",1732139381441,15.0565,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732139381735,12.78472375,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732139383823,12.78472375,237.08,237.02,14.7666]
["bitfinex","SOLUSD",1732139384020,12.78472375,237.08,237.0,12.78472375]
["bitfinex","SOLUSD",1732139384021,12.78472375,237.04,237.0,4.2192]
["bitfinex","SOLUSD",1732139385048,12.78472375,237.04,236.98,10.5491]
["bitfinex","SOLUSD",1732139390320,12.78472375,237.0,236.95,4.2201]
["bitfinex","SOLUSD",1732139390722,8.19835672,236.99,236.91,8.19835672]
["bitfinex","SOLUSD",1732139391043,8.19835672,236.92,236.84,8.19835672]
["bitfinex","SOLUSD",1732139392142,8.19835672,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732139392559,8.19835672,236.92,236.85,34.7772]
["bitfinex","SOLUSD",1732139392720,8.19835672,236.92,236.85,14.7772]
["bitfinex","SOLUSD",1732139394023,8.19835672,236.9,236.85,14.7772]
["bitfinex","SOLUSD",1732139394217,23.776884,236.89,236.85,14.7772]
["bitfinex","SOLUSD",1732139394719,36.59762634,236.89,236.85,14.7772]
["bitfinex","SOLUSD",1732139395347,36.59762634,236.89,236.81,14.7796]
["bitfinex","SOLUSD",1732139395644,12.82074234,236.89,236.81,14.7796]
["bitfinex","SOLUSD",1732139395947,12.82074234,236.89,236.82,20.0]
["bitfinex","SOLUSD",1732139396246,12.82074234,236.89,236.83,14.7784]
["bitfinex","SOLUSD",1732139396621,12.82074234,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1732139397037,23.776884,236.93,236.83,14.7784]
["bitfinex","SOLUSD",1732139397038,12.82074234,236.93,236.84,32.82074234]
["bitfinex","SOLUSD",1732139398738,12.82074234,236.93,236.85,14.7772]
["bitfinex","SOLUSD",1732139400724,12.82074234,236.93,236.87,14.776]
["bitfinex","SOLUSD",1732139401427,12.82074234,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139402639,12.82074234,236.95,236.88,32.82074234]
["bitfinex","SOLUSD",1732139402836,12.82074234,236.97,236.9,12.82074234]
["bitfinex","SOLUSD",1732139403060,16.2916,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732139404435,16.2916,236.98,236.92,12.82074234]
["bitfinex","SOLUSD",1732139404642,12.82074234,236.95,236.9,4.221]
["bitfinex","SOLUSD",1732139404827,12.82074234,236.95,236.87,20.0]
["bitfinex","SOLUSD",1732139405162,12.82074234,236.93,236.89,10.5533]
["bitfinex","SOLUSD",1732139406053,12.82074234,236.91,236.85,21.1104]
["bitfinex","SOLUSD",1732139406241,16.2916,236.98,236.85,21.1104]
["bitfinex","SOLUSD",1732139406242,12.82074234,236.93,236.86,32.82074234]
["bitfinex","SOLUSD",1732139406442,12.82074234,236.95,236.86,32.82074234]
["bitfinex","SOLUSD",1732139407237,12.82074234,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139408755,12.82074234,236.97,236.88,32.82074234]
["bitfinex","SOLUSD",1732139409659,16.2916,236.98,236.9,12.82074234]
["bitfinex","SOLUSD",1732139409834,12.82074234,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732139410029,27.94514234,237.03,236.95,20.0]
["bitfinex","SOLUSD",1732139410463,27.94514234,237.03,236.96,12.82074234]
["bitfinex","SOLUSD",1732139410635,27.94514234,237.03,236.97,14.7697]
["bitfinex","SOLUSD",1732139411167,12.82074234,237.03,236.97,14.7697]
["bitfinex","SOLUSD",1732139414372,12.82074234,237.05,236.97,14.7697]
["bitfinex","SOLUSD",1732139414565,16.3416,237.08,236.98,32.82074234]
["bitfinex","SOLUSD",1732139414736,16.3416,237.08,237.0,12.82074234]
["bitfinex","SOLUSD",1732139414935,12.82074234,237.12,237.04,12.82074234]
["bitfinex","SOLUSD",1732139416270,12.82074234,237.12,236.98,20.0]
["bitfinex","SOLUSD",1732139416271,12.82074234,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732139416435,12.82074234,237.08,236.99,27.58914234]
["bitfinex","SOLUSD",1732139416635,12.82074234,237.08,237.0,20.0]
["bitfinex","SOLUSD",1732139416936,12.82074234,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1732139417265,12.82074234,237.04,236.99,14.7684]
["bitfinex","SOLUSD",1732139417629,12.82074234,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1732139418835,12.82074234,237.08,237.01,12.82074234]
["bitfinex","SOLUSD",1732139419360,12.82074234,237.08,236.99,27.58914234]
["bitfinex","SOLUSD",1732139419564,12.82074234,237.08,237.0,20.0]
["bitfinex","SOLUSD",1732139420239,12.82074234,237.06,237.01,10.548]
["bitfinex","SOLUSD",1732139420541,12.82074234,237.04,236.96,10.5501]
["bitfinex","SOLUSD",1732139420750,12.82074234,237.02,236.96,10.5501]
["bitfinex","SOLUSD",1732139421855,12.82074234,237.0,236.96,10.5501]
["bitfinex","SOLUSD",1732139422257,4.2191,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732139422462,4.2191,237.02,236.92,10.5519]
["bitfinex","SOLUSD",1732139422463,12.82074234,236.96,236.92,10.5519]
["bitfinex","SOLUSD",1732139422748,23.776884,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732139422960,12.82074234,236.89,236.84,4.2222]
["bitfinex","SOLUSD",1732139423463,12.82074234,236.89,236.81,12.82074234]
["bitfinex","SOLUSD",1732139423675,12.82074234,236.89,236.83,10.5559]
["bitfinex","SOLUSD",1732139425544,12.82074234,236.87,236.79,12.82074234]
["bitfinex","SOLUSD",1732139426651,12.82074234,236.87,236.8,14.7803]
["bitfinex","SOLUSD",1732139428067,12.82074234,236.85,236.8,10.5574]
["bitfinex","SOLUSD",1732139428654,12.82074234,236.83,236.78,4.2232]
["bitfinex","SOLUSD",1732139428954,12.82074234,236.83,236.77,0.4724241]
["bitfinex","SOLUSD",1732139428955,12.82074234,236.79,236.77,0.4724241]
["bitfinex","SOLUSD",1732139429768,23.776884,236.78,236.77,0.4724241]
["bitfinex","SOLUSD",1732139430545,36.59762634,236.78,236.66,4.2253]
["bitfinex","SOLUSD",1732139430742,12.82074234,236.69,236.65,13.8039]
["bitfinex","SOLUSD",1732139430966,12.82074234,236.76,236.65,3.24]
["bitfinex","SOLUSD",1732139430967,12.82074234,236.67,236.65,3.24]
["bitfinex","SOLUSD",1732139431973,12.82074234,236.69,236.65,18.0296]
["bitfinex","SOLUSD",1732139432483,12.82074234,236.67,236.65,3.24]
["bitfinex","SOLUSD",1732139432659,20.55022111,236.67,236.65,3.24]
["bitfinex","SOLUSD",1732139435286,20.55022111,236.69,236.65,7.4655]
["bitfinex","SOLUSD",1732139435584,15.059,236.71,236.65,7.4655]
["bitfinex","SOLUSD",1732139435877,15.059,236.71,236.66,20.55022111]
["bitfinex","SOLUSD",1732139436269,36.50322111,236.76,236.68,20.55022111]
["bitfinex","SOLUSD",1732139436466,15.953,236.76,236.72,20.55022111]
["bitfinex","SOLUSD",1732139437064,20.55022111,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732139437370,20.55022111,236.8,236.73,14.7847]
["bitfinex","SOLUSD",1732139437554,36.78472111,236.82,236.74,20.55022111]
["bitfinex","SOLUSD",1732139438759,36.78472111,236.82,236.74,24.77402111]
["bitfinex","SOLUSD",1732139439183,20.55022111,236.78,236.66,4.2254]
["bitfinex","SOLUSD",1732139439356,20.55022111,236.78,236.69,20.55022111]
["bitfinex","SOLUSD",1732139439557,20.55022111,236.78,236.7,20.0]
["bitfinex","SOLUSD",1732139439756,20.55022111,236.78,236.69,20.55022111]
["bitfinex","SOLUSD",1732139439757,20.55022111,236.76,236.69,20.55022111]
["bitfinex","SOLUSD",1732139440089,20.55022111,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1732139440256,23.776884,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732139440959,20.55022111,236.74,236.66,14.789]
["bitfinex","SOLUSD",1732139441857,20.55022111,236.72,236.66,14.789]
["bitfinex","SOLUSD",1732139442789,20.55022111,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1732139442980,23.776884,236.71,236.66,10.5636]
["bitfinex","SOLUSD",1732139443290,23.776884,236.71,236.65,3.24]
["bitfinex","SOLUSD",1732139444859,24.77462111,236.72,236.65,7.4655]
["bitfinex","SOLUSD",1732139444860,20.55022111,236.72,236.65,7.4655]
["bitfinex","SOLUSD",1732139446388,20.55022111,236.74,236.65,38.57982111]
["bitfinex","SOLUSD",1732139446559,20.55022111,236.74,236.67,20.55022111]
["bitfinex","SOLUSD",1732139446914,20.55022111,236.74,236.68,14.7878]
["bitfinex","SOLUSD",1732139447387,20.55022111,236.76,236.68,14.7878]
["bitfinex","SOLUSD",1732139447554,20.55022111,236.8,236.71,20.55022111]
["bitfinex","SOLUSD",1732139447758,16.2345,236.82,236.73,20.55022111]
["bitfinex","SOLUSD",1732139447759,36.78472111,236.82,236.73,20.55022111]
["bitfinex","SOLUSD",1732139448874,41.00742111,236.82,236.74,4.224]
["bitfinex","SOLUSD",1732139450790,36.78472111,236.82,236.75,20.55022111]
["bitfinex","SOLUSD",1732139450958,6.3749,236.91,236.74,14.7841]
["bitfinex","SOLUSD",1732139450959,20.55022111,236.86,236.77,20.55022111]
["bitfinex","SOLUSD",1732139451165,20.55022111,236.86,236.79,20.55022111]
["bitfinex","SOLUSD",1732139451771,15.3726,236.87,236.79,20.55022111]
["bitfinex","SOLUSD",1732139452090,20.55022111,236.88,236.74,35.9043]
["bitfinex","SOLUSD",1732139452091,24.77142111,236.9,236.81,20.55022111]
["bitfinex","SOLUSD",1732139452793,24.77142111,236.9,236.81,24.77282111]
["bitfinex","SOLUSD",1732139452959,20.55022111,236.88,236.81,24.77282111]
["bitfinex","SOLUSD",1732139453384,20.55022111,236.86,236.76,35.33302111]
["bitfinex","SOLUSD",1732139453569,20.55022111,236.86,236.77,20.0]
["bitfinex","SOLUSD",1732139454489,20.55022111,236.83,236.76,20.55022111]
["bitfinex","SOLUSD",1732139454669,20.55022111,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732139455967,20.55022111,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732139456185,20.55022111,236.85,236.76,35.33302111]
["bitfinex","SOLUSD",1732139456976,20.55022111,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732139458800,24.77272111,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732139459098,20.55022111,236.77,236.72,10.5609]
["bitfinex","SOLUSD",1732139459669,20.55022111,236.77,236.69,35.33742111]
["bitfinex","SOLUSD",1732139460269,20.55022111,236.79,236.71,20.55022111]
["bitfinex","SOLUSD",1732139460494,36.72952111,236.81,236.73,20.55022111]
["bitfinex","SOLUSD",1732139460706,36.72952111,236.81,236.74,14.7841]
["bitfinex","SOLUSD",1732139460897,16.1793,236.81,236.75,20.55022111]
["bitfinex","SOLUSD",1732139461880,20.55022111,236.87,236.79,20.55022111]
["bitfinex","SOLUSD",1732139463768,20.55022111,236.87,236.75,21.1189]
["bitfinex","SOLUSD",1732139463769,20.55022111,236.85,236.77,55.33242111]
["bitfinex","SOLUSD",1732139464770,20.55022111,236.87,236.8,14.7803]
["bitfinex","SOLUSD",1732139465210,20.55022111,236.85,236.8,14.7803]
["bitfinex","SOLUSD",1732139466087,20.55022111,236.83,236.8,14.7803]
["bitfinex","SOLUSD",1732139466706,24.77262111,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732139466907,20.55022111,236.81,236.76,14.7828]
["bitfinex","SOLUSD",1732139467191,20.55022111,236.77,236.72,14.7852]
["bitfinex","SOLUSD",1732139467793,20.55022111,236.77,236.69,4.2248]
["bitfinex","SOLUSD",1732139467996,20.55022111,236.75,236.69,4.2248]
["bitfinex","SOLUSD",1732139468176,20.55022111,236.73,236.67,14.7879]
["bitfinex","SOLUSD",1732139468799,20.55022111,236.71,236.67,10.5628]
["bitfinex","SOLUSD",1732139471211,20.55022111,236.71,236.67,10.0628]
["bitfinex","SOLUSD",1732139473090,20.55022111,236.75,236.67,30.61302111]
["bitfinex","SOLUSD",1732139473989,20.55022111,236.77,236.69,20.55022111]
["bitfinex","SOLUSD",1732139474196,16.0032,236.78,236.71,20.55022111]
["bitfinex","SOLUSD",1732139474380,20.2265,236.78,236.68,20.0]
["bitfinex","SOLUSD",1732139474582,20.2265,236.78,236.69,20.55022111]
["bitfinex","SOLUSD",1732139475508,20.2265,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1732139475688,16.0032,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1732139475891,16.0032,236.78,236.71,20.55022111]
["bitfinex","SOLUSD",1732139476090,20.55022111,236.79,236.71,20.55022111]
["bitfinex","SOLUSD",1732139476407,20.55022111,236.81,236.73,20.55022111]
["bitfinex","SOLUSD",1732139476811,40.68262111,236.83,236.75,20.55022111]
["bitfinex","SOLUSD",1732139476992,36.46012111,236.83,236.75,20.55022111]
["bitfinex","SOLUSD",1732139477194,15.9099,236.83,236.77,20.55022111]
["bitfinex","SOLUSD",1732139477511,15.9099,236.83,236.78,14.7816]
["bitfinex","SOLUSD",1732139478302,20.55022111,236.85,236.78,14.7816]
["bitfinex","SOLUSD",1732139479282,20.55022111,236.87,236.79,40.55022111]
["bitfinex","SOLUSD",1732139479491,15.0954,236.88,236.79,40.55022111]
["bitfinex","SOLUSD",1732139479686,20.55022111,236.87,236.79,40.55022111]
["bitfinex","SOLUSD",1732139481195,15.0954,236.88,236.81,20.55022111]
["bitfinex","SOLUSD",1732139481401,15.0954,236.88,236.82,14.7791]
["bitfinex","SOLUSD",1732139483211,20.55022111,236.87,236.82,10.5565]
["bitfinex","SOLUSD",1732139484512,20.55022111,236.87,236.78,34.7816]
["bitfinex","SOLUSD",1732139484825,12.82482552,236.86,236.78,34.7816]
["bitfinex","SOLUSD",1732139485704,17.4466,236.96,236.78,34.7816]
["bitfinex","SOLUSD",1732139485705,16.3936,236.94,236.82,12.82482552]
["bitfinex","SOLUSD",1732139485927,12.82482552,236.92,236.82,12.82482552]
["bitfinex","SOLUSD",1732139486933,12.82482552,236.92,236.83,14.7784]
["bitfinex","SOLUSD",1732139486934,17.04572552,236.92,236.83,14.7784]
["bitfinex","SOLUSD",1732139488125,12.82482552,236.92,236.84,12.82482552]
["bitfinex","SOLUSD",1732139488905,12.82482552,236.94,236.86,12.82482552]
["bitfinex","SOLUSD",1732139490106,12.82482552,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732139490445,17.04522552,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732139491310,17.04522552,236.94,236.85,14.7772]
["bitfinex","SOLUSD",1732139494209,17.04522552,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732139494615,17.04492552,236.96,236.88,12.82482552]
["bitfinex","SOLUSD",1732139494910,12.82482552,236.96,236.88,12.82482552]
["bitfinex","SOLUSD",1732139495407,17.04472552,236.98,236.9,12.82482552]
["bitfinex","SOLUSD",1732139496617,17.04472552,236.98,236.9,17.04582552]
["bitfinex","SOLUSD",1732139496812,12.82482552,236.96,236.9,4.221]
["bitfinex","SOLUSD",1732139497645,12.82482552,236.94,236.87,10.5543]
["bitfinex","SOLUSD",1732139497824,39.507184,236.97,236.87,14.776]
["bitfinex","SOLUSD",1732139497825,12.82482552,236.92,236.87,14.776]
["bitfinex","SOLUSD",1732139498544,39.507184,236.97,236.83,14.7783]
["bitfinex","SOLUSD",1732139498545,12.82482552,236.9,236.83,14.7783]
["bitfinex","SOLUSD",1732139502617,19.9503,236.97,236.88,12.82482552]
["bitfinex","SOLUSD",1732139502953,32.77512552,236.97,236.88,12.82482552]
["bitfinex","SOLUSD",1732139503340,12.82482552,236.95,236.88,12.82482552]
["bitfinex","SOLUSD",1732139503514,12.82482552,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732139506648,17.04512552,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732139507943,12.82482552,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732139508251,32.77502552,236.97,236.9,12.82482552]
["bitfinex","SOLUSD",1732139509027,12.82482552,236.99,236.92,12.82482552]
["bitfinex","SOLUSD",1732139509233,17.04412552,237.01,236.92,12.82482552]
["bitfinex","SOLUSD",1732139510244,17.04412552,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1732139510544,12.82482552,237.01,236.94,12.82482552]
["bitfinex","SOLUSD",1732139511245,17.04402552,237.01,236.94,12.82482552]
["bitfinex","SOLUSD",1732139511419,17.04402552,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1732139511618,12.82482552,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1732139511843,12.82482552,237.01,236.94,12.82482552]
["bitfinex","SOLUSD",1732139512552,12.82482552,237.03,236.94,12.82482552]
["bitfinex","SOLUSD",1732139512851,12.82482552,237.03,236.9,6.1478]
["bitfinex","SOLUSD",1732139512852,12.82482552,237.05,236.98,12.82482552]
["bitfinex","SOLUSD",1732139513443,19.6783,237.09,236.95,14.7709]
["bitfinex","SOLUSD",1732139513444,12.82482552,237.07,236.96,20.0]
["bitfinex","SOLUSD",1732139513746,12.82482552,237.07,236.99,12.82482552]
["bitfinex","SOLUSD",1732139514751,12.82482552,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732139515245,12.82482552,237.07,237.0,14.7679]
["bitfinex","SOLUSD",1732139515452,28.28532552,237.09,237.02,12.82482552]
["bitfinex","SOLUSD",1732139515626,32.50312552,237.09,237.02,12.82482552]
["bitfinex","SOLUSD",1732139516658,32.50312552,237.09,237.0,27.59272552]
["bitfinex","SOLUSD",1732139517947,28.28532552,237.09,237.0,27.59272552]
["bitfinex","SOLUSD",1732139518372,17.04232552,237.11,237.02,12.82482552]
["bitfinex","SOLUSD",1732139519037,12.82482552,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732139519441,12.82482552,237.09,237.02,12.82482552]
["bitfinex","SOLUSD",1732139520451,17.04262552,237.09,237.02,17.04382552]
["bitfinex","SOLUSD",1732139523048,17.04262552,237.09,237.02,27.59142552]
["bitfinex","SOLUSD",1732139524760,17.04262552,237.09,237.0,12.82482552]
["bitfinex","SOLUSD",1732139525856,17.04262552,237.09,237.01,14.7672]
["bitfinex","SOLUSD",1732139526060,17.04262552,237.09,237.0,12.82482552]
["bitfinex","SOLUSD",1732139526061,12.82482552,237.05,236.98,12.82482552]
["bitfinex","SOLUSD",1732139526261,12.82482552,237.03,236.97,10.5498]
["bitfinex","SOLUSD",1732139526454,12.82482552,237.01,236.97,10.5498]
["bitfinex","SOLUSD",1732139527366,4.2186,237.04,236.94,12.82482552]
["bitfinex","SOLUSD",1732139527573,4.2181,237.08,236.98,12.82482552]
["bitfinex","SOLUSD",1732139527774,17.04252552,237.1,237.02,12.82482552]
["bitfinex","SOLUSD",1732139529354,12.82482552,237.08,237.0,12.82482552]
["bitfinex","SOLUSD",1732139529575,12.82482552,237.04,236.96,32.82482552]
["bitfinex","SOLUSD",1732139530464,12.82482552,237.04,236.96,12.82482552]
["bitfinex","SOLUSD",1732139531358,17.04352552,237.04,236.97,14.7697]
["bitfinex","SOLUSD",1732139532161,12.82482552,237.02,236.97,14.7697]
["bitfinex","SOLUSD",1732139532470,12.82482552,237.0,236.97,10.5498]
["bitfinex","SOLUSD",1732139533579,12.82482552,237.0,236.93,14.7722]
["bitfinex","SOLUSD",1732139536885,8.19765956,237.0,236.93,10.5516]
["bitfinex","SOLUSD",1732139537983,8.19765956,237.0,236.93,14.7722]
["bitfinex","SOLUSD",1732139539459,23.776884,237.04,236.93,14.7722]
["bitfinex","SOLUSD",1732139539767,8.19765956,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1732139540180,8.19765956,236.95,236.89,10.5531]
["bitfinex","SOLUSD",1732139540372,8.19765956,236.93,236.86,4.2217]
["bitfinex","SOLUSD",1732139540688,8.19765956,236.91,236.85,10.5551]
["bitfinex","SOLUSD",1732139540978,6.4535,236.97,236.85,22.97475956]
["bitfinex","SOLUSD",1732139541161,8.19765956,236.95,236.87,8.19765956]
["bitfinex","SOLUSD",1732139541369,8.19765956,236.97,236.89,8.19765956]
["bitfinex","SOLUSD",1732139541567,4.2195,237.0,236.91,8.19765956]
["bitfinex","SOLUSD",1732139541781,8.19765956,236.99,236.91,8.19765956]
["bitfinex","SOLUSD",1732139541981,8.19765956,236.97,236.9,20.0]
["bitfinex","SOLUSD",1732139542567,8.19765956,236.95,236.87,8.19765956]
["bitfinex","SOLUSD",1732139542772,8.19765956,236.95,236.88,14.7753]
["bitfinex","SOLUSD",1732139543583,8.19765956,236.97,236.89,8.19765956]
["bitfinex","SOLUSD",1732139543762,4.2198,236.98,236.91,8.19765956]
["bitfinex","SOLUSD",1732139544665,16.1621,237.01,236.91,8.19765956]
["bitfinex","SOLUSD",1732139544864,8.19765956,237.0,236.92,14.7728]
["bitfinex","SOLUSD",1732139545069,8.19765956,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732139545369,8.19765956,236.95,236.87,8.19765956]
["bitfinex","SOLUSD",1732139545701,8.19765956,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732139546560,23.776884,236.99,236.86,20.0]
["bitfinex","SOLUSD",1732139546763,8.19765956,236.94,236.87,14.776]
["bitfinex","SOLUSD",1732139548469,8.19765956,236.94,236.87,22.97365956]
["bitfinex","SOLUSD",1732139548689,8.19765956,236.94,236.87,14.776]
["bitfinex","SOLUSD",1732139549590,12.41805956,236.94,236.87,14.776]
["bitfinex","SOLUSD",1732139551194,4.2199,236.98,236.87,22.97365956]
["bitfinex","SOLUSD",1732139551375,8.19765956,236.97,236.87,22.97365956]
["bitfinex","SOLUSD",1732139551696,8.19765956,236.97,236.89,8.19765956]
["bitfinex","SOLUSD",1732139552587,8.19765956,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139552806,12.41795956,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139553093,12.41795956,236.95,236.88,8.19765956]
["bitfinex","SOLUSD",1732139553094,8.19765956,236.95,236.88,8.19765956]
["bitfinex","SOLUSD",1732139554084,8.19765956,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139554611,12.41795956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139556574,8.19765956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139557278,12.41795956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139558694,8.19765956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139560194,8.19765956,236.93,236.87,14.776]
["bitfinex","SOLUSD",1732139560786,8.19765956,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139562984,8.19765956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139564918,12.41795956,236.95,236.87,22.97365956]
["bitfinex","SOLUSD",1732139568022,12.41795956,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732139568816,8.19765956,236.91,236.87,10.5543]
["bitfinex","SOLUSD",1732139569218,8.19765956,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732139569930,8.19765956,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732139570796,8.19765956,236.91,236.87,10.5543]
["bitfinex","SOLUSD",1732139571608,10.5492,236.99,236.87,10.5543]
["bitfinex","SOLUSD",1732139571813,8.19765956,236.94,236.87,10.5543]
["bitfinex","SOLUSD",1732139572321,8.19765956,236.94,236.87,18.75195956]
["bitfinex","SOLUSD",1732139572525,8.19765956,236.98,236.89,8.19765956]
["bitfinex","SOLUSD",1732139573529,12.41745956,236.98,236.9,14.774]
["bitfinex","SOLUSD",1732139574328,8.19765956,236.96,236.9,14.774]
["bitfinex","SOLUSD",1732139574630,8.19765956,236.94,236.9,10.5529]
["bitfinex","SOLUSD",1732139575403,8.19765956,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732139576633,8.19765956,236.92,236.85,14.7768]
["bitfinex","SOLUSD",1732139576933,12.41845956,236.92,236.85,14.7768]
["bitfinex","SOLUSD",1732139578533,8.19765956,236.9,236.81,14.7793]
["bitfinex","SOLUSD",1732139579211,8.19765956,236.88,236.81,14.7793]
["bitfinex","SOLUSD",1732139579412,8.19765956,236.86,236.81,10.5566]
["bitfinex","SOLUSD",1732139580024,8.19765956,236.86,236.77,8.19765956]
["bitfinex","SOLUSD",1732139580234,8.19765956,236.84,236.78,4.2231]
["bitfinex","SOLUSD",1732139580741,8.19765956,236.84,236.78,24.2231]
["bitfinex","SOLUSD",1732139581033,8.19765956,236.82,236.74,10.8848]
["bitfinex","SOLUSD",1732139581341,8.19765956,236.82,236.74,4.2238]
["bitfinex","SOLUSD",1732139581503,8.19765956,236.82,236.74,12.42145956]
["bitfinex","SOLUSD",1732139581835,12.42025956,236.82,236.74,12.42145956]
["bitfinex","SOLUSD",1732139582206,12.42025956,236.82,236.75,20.0]
["bitfinex","SOLUSD",1732139582930,12.42025956,236.82,236.75,24.2237]
["bitfinex","SOLUSD",1732139583843,12.41985956,236.84,236.76,8.19765956]
["bitfinex","SOLUSD",1732139585135,12.41985956,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732139586639,8.19765956,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732139587132,14.774,236.9,236.75,34.7832]
["bitfinex","SOLUSD",1732139587335,8.19765956,236.85,236.76,8.19765956]
["bitfinex","SOLUSD",1732139588212,8.19765956,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732139588420,8.19765956,236.81,236.75,14.7833]
["bitfinex","SOLUSD",1732139588844,8.19765956,236.81,236.75,10.5596]
["bitfinex","SOLUSD",1732139589042,8.19765956,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732139589430,8.19765956,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732139590417,12.42085956,236.79,236.72,24.2243]
["bitfinex","SOLUSD",1732139591317,12.42085956,236.79,236.72,4.2243]
["bitfinex","SOLUSD",1732139594057,12.42085956,236.79,236.72,8.19765956]
["bitfinex","SOLUSD",1732139594586,12.42085956,236.79,236.66,20.0]
["bitfinex","SOLUSD",1732139594774,12.42085956,236.79,236.7,8.19765956]
["bitfinex","SOLUSD",1732139595430,8.19765956,236.73,236.59,6.3054]
["bitfinex","SOLUSD",1732139595634,16.5342,236.71,236.64,8.19765956]
["bitfinex","SOLUSD",1732139596055,4.2247,236.7,236.64,8.19765956]
["bitfinex","SOLUSD",1732139596258,4.2247,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1732139596458,4.2247,236.7,236.63,8.19765956]
["bitfinex","SOLUSD",1732139597730,16.5342,236.71,236.65,8.19765956]
["bitfinex","SOLUSD",1732139597959,20.7588,236.71,236.65,8.19765956]
["bitfinex","SOLUSD",1732139599084,16.5342,236.71,236.67,8.19765956]
["bitfinex","SOLUSD",1732139599355,16.0083,236.77,236.69,8.19765956]
["bitfinex","SOLUSD",1732139599536,16.0083,236.77,236.73,8.19765956]
["bitfinex","SOLUSD",1732139600849,20.2318,236.77,236.73,8.19765956]
["bitfinex","SOLUSD",1732139601455,16.0083,236.77,236.75,8.19765956]
["bitfinex","SOLUSD",1732139601975,4.223,236.8,236.75,8.19765956]
["bitfinex","SOLUSD",1732139602772,16.5153,236.83,236.78,8.19765956]
["bitfinex","SOLUSD",1732139602974,16.5153,236.83,236.79,8.19765956]
["bitfinex","SOLUSD",1732139604676,16.5153,236.83,236.76,10.5588]
["bitfinex","SOLUSD",1732139604877,8.19765956,236.81,236.72,18.75845956]
["bitfinex","SOLUSD",1732139605055,8.19765956,236.79,236.72,18.75845956]
["bitfinex","SOLUSD",1732139605370,8.19765956,236.79,236.72,10.5608]
["bitfinex","SOLUSD",1732139606145,12.42085956,236.79,236.72,14.7852]
["bitfinex","SOLUSD",1732139606345,8.19765956,236.77,236.69,8.19765956]
["bitfinex","SOLUSD",1732139606650,12.83557591,236.77,236.68,27.62307591]
["bitfinex","SOLUSD",1732139606976,12.83557591,236.75,236.68,23.39817591]
["bitfinex","SOLUSD",1732139607561,12.83557591,236.77,236.68,23.39817591]
["bitfinex","SOLUSD",1732139608167,12.83557591,236.77,236.67,4.2252]
["bitfinex","SOLUSD",1732139608168,12.83557591,236.81,236.74,12.83557591]
["bitfinex","SOLUSD",1732139608370,17.05847591,236.81,236.72,12.83557591]
["bitfinex","SOLUSD",1732139609681,17.05847591,236.81,236.72,4.2243]
["bitfinex","SOLUSD",1732139609872,29.947584,236.72,236.54,14.7966]
["bitfinex","SOLUSD",1732139610078,12.83557591,236.66,236.54,14.7966]
["bitfinex","SOLUSD",1732139610271,15.7549,236.63,236.54,27.63217591]
["bitfinex","SOLUSD",1732139610456,36.61245991,236.62,236.54,12.83557591]
["bitfinex","SOLUSD",1732139611576,15.7549,236.63,236.58,12.83557591]
["bitfinex","SOLUSD",1732139612663,15.7549,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732139612664,15.8498,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139613690,20.0748,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139615275,20.0748,236.69,236.62,17.06167591]
["bitfinex","SOLUSD",1732139616393,20.0748,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139616568,20.0748,236.69,236.62,17.06167591]
["bitfinex","SOLUSD",1732139617368,20.0748,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139619387,20.0748,236.69,236.64,12.83557591]
["bitfinex","SOLUSD",1732139619388,15.8498,236.69,236.64,12.83557591]
["bitfinex","SOLUSD",1732139619761,15.8498,236.69,236.68,12.83557591]
["bitfinex","SOLUSD",1732139619961,20.6368,236.75,236.68,12.83557591]
["bitfinex","SOLUSD",1732139620982,20.6368,236.75,236.63,20.0]
["bitfinex","SOLUSD",1732139621161,20.6368,236.75,236.68,12.83557591]
["bitfinex","SOLUSD",1732139623674,20.6368,236.75,236.57,21.6349]
["bitfinex","SOLUSD",1732139623675,12.83557591,236.7,236.62,12.83557591]
["bitfinex","SOLUSD",1732139623988,12.83557591,236.7,236.61,10.5655]
["bitfinex","SOLUSD",1732139624772,4.2249,236.69,236.61,14.7918]
["bitfinex","SOLUSD",1732139626185,4.2249,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139627871,4.2249,236.69,236.62,17.06167591]
["bitfinex","SOLUSD",1732139628894,4.2247,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139629264,4.2247,236.71,236.64,17.06127591]
["bitfinex","SOLUSD",1732139631999,4.2247,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139632994,23.776884,236.74,236.64,12.83557591]
["bitfinex","SOLUSD",1732139633171,12.83557591,236.73,236.64,17.06127591]
["bitfinex","SOLUSD",1732139633377,12.83557591,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139633778,12.83557591,236.71,236.64,17.06127591]
["bitfinex","SOLUSD",1732139634279,12.83557591,236.73,236.64,17.06127591]
["bitfinex","SOLUSD",1732139635408,4.2244,236.72,236.64,17.06127591]
["bitfinex","SOLUSD",1732139635707,4.224,236.74,236.68,12.83557591]
["bitfinex","SOLUSD",1732139638188,4.224,236.74,236.68,17.06057591]
["bitfinex","SOLUSD",1732139639188,16.4129,236.75,236.71,12.83557591]
["bitfinex","SOLUSD",1732139639384,4.2235,236.77,236.73,12.83557591]
["bitfinex","SOLUSD",1732139640081,28.29607591,236.81,236.73,12.83557591]
["bitfinex","SOLUSD",1732139640287,4.2229,236.8,236.73,12.83557591]
["bitfinex","SOLUSD",1732139640807,12.83557591,236.75,236.65,32.83557591]
["bitfinex","SOLUSD",1732139640999,12.83557591,236.72,236.64,10.5644]
["bitfinex","SOLUSD",1732139641183,4.2245,236.71,236.64,10.5644]
["bitfinex","SOLUSD",1732139641510,4.2245,236.71,236.64,14.7902]
["bitfinex","SOLUSD",1732139642312,4.2245,236.71,236.64,10.5644]
["bitfinex","SOLUSD",1732139643103,12.83557591,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1732139643413,12.83557591,236.7,236.62,12.83557591]
["bitfinex","SOLUSD",1732139644791,4.2249,236.69,236.62,17.06157591]
["bitfinex","SOLUSD",1732139647210,4.2249,236.69,236.62,27.62697591]
["bitfinex","SOLUSD",1732139649312,12.83557591,236.68,236.58,24.2267]
["bitfinex","SOLUSD",1732139649518,12.83557591,236.68,236.58,37.06227591]
["bitfinex","SOLUSD",1732139650511,12.83557591,236.68,236.6,12.83557591]
["bitfinex","SOLUSD",1732139651407,4.2249,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1732139651788,4.2249,236.69,236.62,12.83557591]
["bitfinex","SOLUSD",1732139651989,4.2247,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139652217,15.144,236.72,236.66,12.83557591]
["bitfinex","SOLUSD",1732139652811,16.5288,236.78,236.7,12.83557591]
["bitfinex","SOLUSD",1732139653014,16.5288,236.78,236.73,12.83557591]
["bitfinex","SOLUSD",1732139653521,16.5288,236.78,236.73,17.05967591]
["bitfinex","SOLUSD",1732139653721,16.5288,236.78,236.73,12.83557591]
["bitfinex","SOLUSD",1732139654615,16.5288,236.78,236.72,4.2243]
["bitfinex","SOLUSD",1732139654808,16.5288,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1732139654809,12.83557591,236.77,236.69,12.83557591]
["bitfinex","SOLUSD",1732139655501,12.83557591,236.77,236.67,10.5631]
["bitfinex","SOLUSD",1732139655722,12.83557591,236.77,236.69,12.83557591]
["bitfinex","SOLUSD",1732139656218,17.05917591,236.77,236.69,4.2248]
["bitfinex","SOLUSD",1732139656425,12.83557591,236.73,236.67,10.5631]
["bitfinex","SOLUSD",1732139656718,12.83557591,236.73,236.63,14.7907]
["bitfinex","SOLUSD",1732139656719,12.83557591,236.71,236.63,14.7907]
["bitfinex","SOLUSD",1732139657091,12.83557591,236.71,236.63,27.62627591]
["bitfinex","SOLUSD",1732139657511,12.83557591,236.73,236.63,27.62627591]
["bitfinex","SOLUSD",1732139657691,12.83557591,236.73,236.65,12.83557591]
["bitfinex","SOLUSD",1732139658115,12.83557591,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732139658310,17.05977591,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732139658710,4.2242,236.73,236.67,12.83557591]
["bitfinex","SOLUSD",1732139659218,17.05917591,236.77,236.69,12.83557591]
["bitfinex","SOLUSD",1732139659405,17.05917591,236.77,236.66,14.789]
["bitfinex","SOLUSD",1732139659406,16.5288,236.78,236.71,12.83557591]
["bitfinex","SOLUSD",1732139659593,12.83557591,236.77,236.69,12.83557591]
["bitfinex","SOLUSD",1732139659794,12.83557591,236.77,236.66,14.789]
["bitfinex","SOLUSD",1732139659994,12.83557591,236.77,236.68,12.83557591]
["bitfinex","SOLUSD",1732139660297,4.2236,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732139661518,12.83557591,236.75,236.68,4.225]
["bitfinex","SOLUSD",1732139661893,12.83557591,236.73,236.66,10.5636]
["bitfinex","SOLUSD",1732139662099,12.83557591,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139662329,12.83557591,236.71,236.63,4.2258]
["bitfinex","SOLUSD",1732139663006,12.83557591,236.71,236.64,12.83557591]
["bitfinex","SOLUSD",1732139663213,12.83557591,236.73,236.64,12.83557591]
["bitfinex","SOLUSD",1732139663808,4.2244,236.72,236.64,17.06127591]
["bitfinex","SOLUSD",1732139665405,10.5591,236.77,236.64,17.06127591]
["bitfinex","SOLUSD",1732139665406,16.6543,236.7,236.64,17.06127591]
["bitfinex","SOLUSD",1732139665610,16.6543,236.7,236.63,10.565]
["bitfinex","SOLUSD",1732139665926,12.83557591,236.69,236.6,12.83557591]
["bitfinex","SOLUSD",1732139666736,12.83557591,236.69,236.6,17.06197591]
["bitfinex","SOLUSD",1732139667528,4.2251,236.68,236.6,17.06197591]
["bitfinex","SOLUSD",1732139667832,4.2251,236.68,236.6,12.83557591]
["bitfinex","SOLUSD",1732139669025,16.6543,236.7,236.62,12.83557591]
["bitfinex","SOLUSD",1732139669026,20.8791,236.7,236.62,12.83557591]
["bitfinex","SOLUSD",1732139669223,16.6543,236.7,236.66,12.83557591]
["bitfinex","SOLUSD",1732139669638,16.6543,236.7,236.64,12.83557591]
["bitfinex","SOLUSD",1732139670226,16.6543,236.7,236.65,12.83557591]
["bitfinex","SOLUSD",1732139671435,16.6543,236.7,236.65,17.06107591]
["bitfinex","SOLUSD",1732139672160,16.6543,236.7,236.69,12.83557591]
["bitfinex","SOLUSD",1732139672332,4.224,236.75,236.69,12.83557591]
["bitfinex","SOLUSD",1732139672719,15.0193,236.76,236.69,12.83557591]
["bitfinex","SOLUSD",1732139673237,15.0193,236.76,236.71,12.83557591]
["bitfinex","SOLUSD",1732139673458,15.0193,236.76,236.73,12.83557591]
["bitfinex","SOLUSD",1732139675033,15.0193,236.76,236.72,4.2242]
["bitfinex","SOLUSD",1732139677729,4.2233,236.78,236.72,4.2242]
["bitfinex","SOLUSD",1732139677730,15.1644,236.82,236.74,12.83557591]
["bitfinex","SOLUSD",1732139677944,19.387,236.82,236.74,12.83557591]
["bitfinex","SOLUSD",1732139679223,15.1644,236.82,236.76,12.83557591]
["bitfinex","SOLUSD",1732139679739,15.1644,236.82,236.76,17.05907591]
["bitfinex","SOLUSD",1732139679942,11.59094189,236.86,236.8,12.83557591]
["bitfinex","SOLUSD",1732139680132,20.6195,236.87,236.8,12.83557591]
["bitfinex","SOLUSD",1732139680330,20.6195,236.87,236.82,12.83557591]
["bitfinex","SOLUSD",1732139680331,16.3978,236.87,236.82,12.83557591]
["bitfinex","SOLUSD",1732139680518,16.3978,236.87,236.84,12.83557591]
["bitfinex","SOLUSD",1732139680938,12.83557591,236.91,236.84,12.83557591]
["bitfinex","SOLUSD",1732139681156,4.2209,236.92,236.84,12.83557591]
["bitfinex","SOLUSD",1732139681524,4.2209,236.92,236.86,12.83557591]
["bitfinex","SOLUSD",1732139684735,29.23337591,236.93,236.86,17.05737591]
["bitfinex","SOLUSD",1732139684948,16.3978,236.93,236.86,17.05737591]
["bitfinex","SOLUSD",1732139685255,12.83557591,236.91,236.82,27.61407591]
["bitfinex","SOLUSD",1732139686245,4.2211,236.9,236.82,27.61407591]
["bitfinex","SOLUSD",1732139686436,4.2211,236.9,236.82,27.55975591]
["bitfinex","SOLUSD",1732139688650,12.83557591,236.91,236.84,12.83557591]
["bitfinex","SOLUSD",1732139688862,4.2208,236.92,236.84,12.83557591]
["bitfinex","SOLUSD",1732139689226,12.83557591,236.91,236.84,12.83557591]
["bitfinex","SOLUSD",1732139689529,17.05657591,236.91,236.84,17.05777591]
["bitfinex","SOLUSD",1732139690357,12.83557591,236.89,236.8,12.83557591]
["bitfinex","SOLUSD",1732139690562,12.83557591,236.87,236.8,12.83557591]
["bitfinex","SOLUSD",1732139690771,12.83557591,236.87,236.78,4.2232]
["bitfinex","SOLUSD",1732139690938,12.83557591,236.83,236.77,10.5585]
["bitfinex","SOLUSD",1732139691274,28.38087591,236.83,236.75,12.83557591]
["bitfinex","SOLUSD",1732139691437,15.5453,236.83,236.77,12.83557591]
["bitfinex","SOLUSD",1732139691746,6.1337,236.89,236.77,17.05887591]
["bitfinex","SOLUSD",1732139691747,4.2216,236.88,236.77,17.05887591]
["bitfinex","SOLUSD",1732139691949,17.05717591,236.88,236.79,12.83557591]
["bitfinex","SOLUSD",1732139692153,12.83557591,236.86,236.77,17.05887591]
["bitfinex","SOLUSD",1732139692332,12.83557591,236.86,236.79,12.83557591]
["bitfinex","SOLUSD",1732139692536,17.05717591,236.88,236.79,12.83557591]
["bitfinex","SOLUSD",1732139695071,17.05717591,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732139695361,12.83557591,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732139695567,17.05707591,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732139696070,4.2215,236.88,236.81,12.83557591]
["bitfinex","SOLUSD",1732139696238,15.5453,236.89,236.83,12.83557591]
["bitfinex","SOLUSD",1732139696640,28.38087591,236.89,236.81,12.83557591]
["bitfinex","SOLUSD",1732139697752,32.60227591,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732139698773,32.60227591,236.89,236.81,12.83557591]
["bitfinex","SOLUSD",1732139698940,12.83557591,236.87,236.8,14.7802]
["bitfinex","SOLUSD",1732139699674,12.83557591,236.85,236.76,4.2235]
["bitfinex","SOLUSD",1732139699856,4.2222,236.84,236.76,4.2235]
["bitfinex","SOLUSD",1732139701578,4.2222,236.84,236.77,12.83557591]
["bitfinex","SOLUSD",1732139701874,17.05777591,236.84,236.75,12.83557591]
["bitfinex","SOLUSD",1732139702189,12.83557591,236.82,236.73,17.05977591]
["bitfinex","SOLUSD",1732139703669,4.2227,236.81,236.73,27.62027591]
["bitfinex","SOLUSD",1732139703966,4.2227,236.81,236.75,12.83557591]
["bitfinex","SOLUSD",1732139705347,4.2227,236.81,236.74,17.05937591]
["bitfinex","SOLUSD",1732139706170,4.2227,236.81,236.75,12.83557591]
["bitfinex","SOLUSD",1732139707071,12.83557591,236.87,236.78,12.83557591]
["bitfinex","SOLUSD",1732139707503,12.83557591,236.87,236.8,12.83557591]
["bitfinex","SOLUSD",1732139708494,4.2219,236.86,236.8,12.83557591]
["bitfinex","SOLUSD",1732139708916,15.5453,236.89,236.82,12.83557591]
["bitfinex","SOLUSD",1732139708917,4.2217,236.88,236.82,12.83557591]
["bitfinex","SOLUSD",1732139710697,4.2217,236.88,236.82,17.05797591]
["bitfinex","SOLUSD",1732139711599,4.2217,236.88,236.8,27.61577591]
["bitfinex","SOLUSD",1732139711903,12.83557591,236.87,236.8,27.61577591]
["bitfinex","SOLUSD",1732139712105,12.83557591,236.83,236.78,4.2232]
["bitfinex","SOLUSD",1732139712883,12.83557591,236.83,236.76,12.83557591]
["bitfinex","SOLUSD",1732139713218,12.83557591,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732139713915,17.05767591,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1732139715299,4.2215,236.88,236.78,12.83557591]
["bitfinex","SOLUSD",1732139715488,12.83557591,236.87,236.78,12.83557591]
["bitfinex","SOLUSD",1732139716609,4.2219,236.86,236.78,17.05877591]
["bitfinex","SOLUSD",1732139716810,4.2219,236.86,236.75,4.2237]
["bitfinex","SOLUSD",1732139717115,12.83557591,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732139717313,12.83557591,236.75,236.69,14.7872]
["bitfinex","SOLUSD",1732139718485,12.83557591,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1732139720094,16.6206,236.78,236.7,12.83557591]
["bitfinex","SOLUSD",1732139720290,16.6206,236.78,236.72,12.83557591]
["bitfinex","SOLUSD",1732139722423,16.6206,236.78,236.72,17.05987591]
["bitfinex","SOLUSD",1732139722808,20.8439,236.78,236.72,17.05987591]
["bitfinex","SOLUSD",1732139725390,12.83557591,236.8,236.74,12.83557591]
["bitfinex","SOLUSD",1732139725597,17.05827591,236.82,236.74,12.83557591]
["bitfinex","SOLUSD",1732139725815,4.2227,236.82,236.76,12.83557591]
["bitfinex","SOLUSD",1732139726392,16.0018,236.84,236.78,12.83557591]
["bitfinex","SOLUSD",1732139726590,16.0018,236.84,236.79,12.83557591]
["bitfinex","SOLUSD",1732139727328,4.2215,236.88,236.83,12.83557591]
["bitfinex","SOLUSD",1732139727518,16.6381,236.89,236.85,12.83557591]
["bitfinex","SOLUSD",1732139728523,16.6381,236.89,236.84,12.83557591]
["bitfinex","SOLUSD",1732139728822,16.6381,236.89,236.84,17.05777591]
["bitfinex","SOLUSD",1732139729934,17.05627591,236.93,236.85,12.83557591]
["bitfinex","SOLUSD",1732139730726,12.83557591,236.91,236.84,14.7778]
["bitfinex","SOLUSD",1732139732029,12.83557591,236.89,236.82,4.2224]
["bitfinex","SOLUSD",1732139732329,12.83557591,236.87,236.8,10.5573]
["bitfinex","SOLUSD",1732139733431,12.83557591,236.87,236.8,14.7802]
["bitfinex","SOLUSD",1732139735905,12.83557591,236.89,236.81,36.61245991]
["bitfinex","SOLUSD",1732139737252,12.83557591,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732139737538,12.83557591,236.89,236.82,14.7791]
["bitfinex","SOLUSD",1732139738121,4.2215,236.88,236.79,12.83557591]
["bitfinex","SOLUSD",1732139738434,12.83557591,236.83,236.78,10.5581]
["bitfinex","SOLUSD",1732139739640,4.2222,236.84,236.78,10.5581]
["bitfinex","SOLUSD",1732139740533,12.83557591,236.85,236.78,23.39367591]
["bitfinex","SOLUSD",1732139740830,12.83557591,236.85,236.78,10.5581]
["bitfinex","SOLUSD",1732139741225,12.83557591,236.83,236.78,10.5581]
["bitfinex","SOLUSD",1732139742412,17.05807591,236.83,236.78,10.5581]
["bitfinex","SOLUSD",1732139743559,12.83557591,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732139743762,12.83557591,236.81,236.73,10.5601]
["bitfinex","SOLUSD",1732139743965,12.83557591,236.79,236.73,14.7841]
["bitfinex","SOLUSD",1732139744462,12.83557591,236.79,236.7,12.83557591]
["bitfinex","SOLUSD",1732139745142,12.83557591,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732139746151,15.2669,236.86,236.65,6.967]
["bitfinex","SOLUSD",1732139746152,12.83557591,236.83,236.74,12.83557591]
["bitfinex","SOLUSD",1732139747259,12.83557591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139747463,4.2223,236.84,236.75,14.7834]
["bitfinex","SOLUSD",1732139747837,12.83557591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139748972,17.05807591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139749968,12.83557591,236.81,236.75,10.5596]
["bitfinex","SOLUSD",1732139751036,12.83557591,236.81,236.75,14.7834]
["bitfinex","SOLUSD",1732139753454,12.83557591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139754547,17.05807591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139758947,17.05807591,236.83,236.71,14.7859]
["bitfinex","SOLUSD",1732139759152,17.05807591,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1732139760052,17.05807591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139761069,17.05807591,236.83,236.75,27.61897591]
["bitfinex","SOLUSD",1732139763865,17.05807591,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139764067,12.83557591,236.79,236.71,10.5611]
["bitfinex","SOLUSD",1732139764271,12.83557591,236.77,236.69,17.06047591]
["bitfinex","SOLUSD",1732139764483,12.83557591,236.77,236.67,23.39857591]
["bitfinex","SOLUSD",1732139764673,8.21459655,236.77,236.69,8.21459655]
["bitfinex","SOLUSD",1732139765574,4.2236,236.76,236.69,12.43939655]
["bitfinex","SOLUSD",1732139766675,4.2236,236.76,236.69,12.83553961]
["bitfinex","SOLUSD",1732139767758,17.05913961,236.77,236.69,27.62263961]
["bitfinex","SOLUSD",1732139767957,12.83553961,236.73,236.65,10.5639]
["bitfinex","SOLUSD",1732139768193,12.83553961,236.71,236.65,10.5639]
["bitfinex","SOLUSD",1732139769967,17.06013961,236.71,236.65,10.5639]
["bitfinex","SOLUSD",1732139770682,12.83553961,236.73,236.65,23.39943961]
["bitfinex","SOLUSD",1732139770874,12.83553961,236.71,236.63,12.83553961]
["bitfinex","SOLUSD",1732139771461,4.224,236.75,236.65,12.83553961]
["bitfinex","SOLUSD",1732139771786,4.2244,236.72,236.65,17.06113961]
["bitfinex","SOLUSD",1732139772763,12.83553961,236.73,236.65,27.62523961]
["bitfinex","SOLUSD",1732139773087,17.05973961,236.73,236.65,27.62523961]
["bitfinex","SOLUSD",1732139774670,4.2238,236.75,236.67,12.83553961]
["bitfinex","SOLUSD",1732139775065,17.05933961,236.75,236.67,12.83553961]
["bitfinex","SOLUSD",1732139775675,17.05933961,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732139775878,12.83553961,236.75,236.68,14.7878]
["bitfinex","SOLUSD",1732139776467,16.4146,236.76,236.69,12.83553961]
["bitfinex","SOLUSD",1732139777667,12.83553961,236.77,236.69,12.83553961]
["bitfinex","SOLUSD",1732139777989,12.83553961,236.75,236.7,14.7865]
["bitfinex","SOLUSD",1732139779192,12.83553961,236.75,236.7,10.5618]
["bitfinex","SOLUSD",1732139784470,17.05943961,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732139785772,4.2233,236.79,236.69,12.83553961]
["bitfinex","SOLUSD",1732139786067,12.83553961,236.77,236.69,12.83553961]
["bitfinex","SOLUSD",1732139786267,12.83553961,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732139786893,12.83553961,236.77,236.71,14.7859]
["bitfinex","SOLUSD",1732139787302,4.2233,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1732139787476,12.83553961,236.77,236.71,14.7859]
["bitfinex","SOLUSD",1732139788682,8.21452948,236.77,236.71,14.7859]
["bitfinex","SOLUSD",1732139790097,8.21452948,236.75,236.68,24.2251]
["bitfinex","SOLUSD",1732139790296,8.21452948,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732139790973,4.2235,236.77,236.67,10.5629]
["bitfinex","SOLUSD",1732139790974,8.21452948,236.73,236.67,10.5629]
["bitfinex","SOLUSD",1732139791198,8.21452948,236.73,236.59,6.3552]
["bitfinex","SOLUSD",1732139791199,8.21452948,236.71,236.59,6.3552]
["bitfinex","SOLUSD",1732139791378,8.21452948,236.69,236.6,4.2265]
["bitfinex","SOLUSD",1732139791582,8.21452948,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732139791979,14.7847,236.73,236.61,8.21452948]
["bitfinex","SOLUSD",1732139791980,4.2242,236.73,236.61,8.21452948]
["bitfinex","SOLUSD",1732139792195,8.21452948,236.7,236.61,8.21452948]
["bitfinex","SOLUSD",1732139792670,12.43872948,236.73,236.65,8.21452948]
["bitfinex","SOLUSD",1732139793100,12.43872948,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732139794782,8.21452948,236.69,236.61,8.21452948]
["bitfinex","SOLUSD",1732139795498,8.21452948,236.69,236.6,8.21452948]
["bitfinex","SOLUSD",1732139796274,8.21452948,236.69,236.59,14.7935]
["bitfinex","SOLUSD",1732139796486,12.43952948,236.69,236.6,8.21452948]
["bitfinex","SOLUSD",1732139797886,12.43952948,236.69,236.61,14.7922]
["bitfinex","SOLUSD",1732139798493,15.2176,236.74,236.62,8.21452948]
["bitfinex","SOLUSD",1732139798692,8.21452948,236.72,236.64,8.21452948]
["bitfinex","SOLUSD",1732139798897,8.21452948,236.68,236.61,14.7922]
["bitfinex","SOLUSD",1732139799275,8.21452948,236.7,236.62,8.21452948]
["bitfinex","SOLUSD",1732139799700,8.21452948,236.7,236.63,14.791]
["bitfinex","SOLUSD",1732139803493,8.21452948,236.72,236.63,14.791]
["bitfinex","SOLUSD",1732139804706,8.21452948,236.72,236.64,8.21452948]
["bitfinex","SOLUSD",1732139804910,4.2245,236.71,236.64,8.21452948]
["bitfinex","SOLUSD",1732139805396,8.21452948,236.72,236.64,8.21452948]
["bitfinex","SOLUSD",1732139805587,4.2243,236.73,236.66,8.21452948]
["bitfinex","SOLUSD",1732139806303,4.2227,236.81,236.71,8.21452948]
["bitfinex","SOLUSD",1732139806530,8.21452948,236.8,236.71,8.21452948]
["bitfinex","SOLUSD",1732139806682,8.21452948,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732139806886,4.2229,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1732139807199,8.21452948,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732139807799,8.21452948,236.79,236.72,14.7854]
["bitfinex","SOLUSD",1732139811806,12.43742948,236.81,236.67,35.9148]
["bitfinex","SOLUSD",1732139812015,12.43742948,236.81,236.72,8.21452948]
["bitfinex","SOLUSD",1732139812905,12.43742948,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732139814839,8.21452948,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732139814992,8.21452948,236.75,236.68,18.77712948]
["bitfinex","SOLUSD",1732139816112,8.21452948,236.75,236.68,23.00222948]
["bitfinex","SOLUSD",1732139816608,4.2237,236.76,236.68,23.00222948]
["bitfinex","SOLUSD",1732139816790,4.2237,236.76,236.7,8.21452948]
["bitfinex","SOLUSD",1732139817503,10.5569,236.81,236.7,8.21452948]
["bitfinex","SOLUSD",1732139817712,8.21452948,236.79,236.7,23.00092948]
["bitfinex","SOLUSD",1732139818612,8.21452948,236.79,236.72,8.21452948]
["bitfinex","SOLUSD",1732139818917,12.43762948,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732139821808,12.43722948,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732139824017,8.21452948,236.79,236.7,10.5618]
["bitfinex","SOLUSD",1732139824218,8.21452948,236.79,236.7,18.77632948]
["bitfinex","SOLUSD",1732139824421,8.21452948,236.79,236.7,23.00102948]
["bitfinex","SOLUSD",1732139825498,12.43722948,236.81,236.72,22.99982948]
["bitfinex","SOLUSD",1732139825698,12.43722948,236.81,236.72,18.77552948]
["bitfinex","SOLUSD",1732139829024,12.43722948,236.81,236.64,32.85811792]
["bitfinex","SOLUSD",1732139829025,8.21452948,236.73,236.61,10.5656]
["bitfinex","SOLUSD",1732139829321,8.21452948,236.75,236.66,8.21452948]
["bitfinex","SOLUSD",1732139830130,4.224,236.74,236.66,8.21452948]
["bitfinex","SOLUSD",1732139831625,8.21452948,236.73,236.64,8.21452948]
["bitfinex","SOLUSD",1732139833014,4.2244,236.72,236.64,8.21452948]
["bitfinex","SOLUSD",1732139835226,4.2231,236.79,236.67,8.21452948]
["bitfinex","SOLUSD",1732139835541,8.21452948,236.75,236.67,8.21452948]
["bitfinex","SOLUSD",1732139836814,4.224,236.74,236.64,23.00482948]
["bitfinex","SOLUSD",1732139837014,4.224,236.74,236.66,8.21452948]
["bitfinex","SOLUSD",1732139838752,4.224,236.74,236.66,12.43992948]
["bitfinex","SOLUSD",1732139840123,10.5584,236.78,236.66,12.43992948]
["bitfinex","SOLUSD",1732139840341,8.21452948,236.75,236.66,12.43992948]
["bitfinex","SOLUSD",1732139840741,10.5584,236.78,236.66,12.43992948]
["bitfinex","SOLUSD",1732139841056,8.21452948,236.75,236.66,12.43992948]
["bitfinex","SOLUSD",1732139841355,4.224,236.74,236.66,12.43992948]
["bitfinex","SOLUSD",1732139841643,4.224,236.74,236.68,8.21452948]
["bitfinex","SOLUSD",1732139843044,8.21452948,236.77,236.68,8.21452948]
["bitfinex","SOLUSD",1732139843344,4.2236,236.76,236.68,12.43952948]
["bitfinex","SOLUSD",1732139844655,4.2236,236.76,236.62,43.776884]
["bitfinex","SOLUSD",1732139844956,4.2236,236.76,236.64,8.21452948]
["bitfinex","SOLUSD",1732139844957,8.21452948,236.73,236.64,8.21452948]
["bitfinex","SOLUSD",1732139845115,8.21452948,236.75,236.66,8.21452948]
["bitfinex","SOLUSD",1732139845315,12.43812948,236.76,236.68,8.21452948]
["bitfinex","SOLUSD",1732139846332,12.43812948,236.76,236.66,8.21452948]
["bitfinex","SOLUSD",1732139847228,8.21452948,236.74,236.64,14.7903]
["bitfinex","SOLUSD",1732139847433,8.21452948,236.74,236.64,23.00482948]
["bitfinex","SOLUSD",1732139848440,4.2242,236.73,236.64,23.00482948]
["bitfinex","SOLUSD",1732139848925,8.21452948,236.72,236.64,23.00482948]
["bitfinex","SOLUSD",1732139849818,4.2245,236.71,236.64,23.00482948]
["bitfinex","SOLUSD",1732139852649,16.6663,236.7,236.62,8.21452948]
["bitfinex","SOLUSD",1732139852957,16.6663,236.7,236.64,8.21452948]
["bitfinex","SOLUSD",1732139853950,20.8911,236.7,236.64,8.21452948]
["bitfinex","SOLUSD",1732139854326,16.6663,236.7,236.66,8.21452948]
["bitfinex","SOLUSD",1732139856751,16.6663,236.7,236.66,12.43992948]
["bitfinex","SOLUSD",1732139858577,4.224,236.75,236.68,8.21452948]
["bitfinex","SOLUSD",1732139858759,4.224,236.75,236.7,8.21452948]
["bitfinex","SOLUSD",1732139859071,15.0855,236.76,236.7,8.21452948]
["bitfinex","SOLUSD",1732139860566,19.3092,236.76,236.7,12.43912948]
["bitfinex","SOLUSD",1732139863266,15.0855,236.76,236.7,12.43912948]
["bitfinex","SOLUSD",1732139863973,15.0855,236.76,236.7,23.00092948]
["bitfinex","SOLUSD",1732139864271,15.0855,236.76,236.72,8.21452948]
["bitfinex","SOLUSD",1732139864481,4.2229,236.8,236.74,8.21452948]
["bitfinex","SOLUSD",1732139864967,15.4781,236.82,236.74,8.21452948]
["bitfinex","SOLUSD",1732139865170,4.2227,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732139865366,19.7008,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732139865671,15.4781,236.82,236.76,8.21452948]
["bitfinex","SOLUSD",1732139866276,19.7007,236.82,236.75,14.7834]
["bitfinex","SOLUSD",1732139867450,4.2222,236.84,236.75,14.7834]
["bitfinex","SOLUSD",1732139867647,8.21452948,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732139870855,4.2226,236.82,236.75,14.7834]
["bitfinex","SOLUSD",1732139871473,4.2226,236.82,236.76,8.21452948]
["bitfinex","SOLUSD",1732139872080,4.2226,236.82,236.75,10.5596]
["bitfinex","SOLUSD",1732139872258,8.21452948,236.81,236.75,10.5596]
["bitfinex","SOLUSD",1732139873587,12.43742948,236.81,236.75,10.5596]
["bitfinex","SOLUSD",1732139873754,8.21452948,236.77,236.7,14.7861]
["bitfinex","SOLUSD",1732139873956,16.0531,236.8,236.67,8.21452948]
["bitfinex","SOLUSD",1732139873957,8.21452948,236.75,236.67,8.21452948]
["bitfinex","SOLUSD",1732139874170,8.21452948,236.75,236.66,14.7886]
["bitfinex","SOLUSD",1732139874750,8.21452948,236.73,236.59,6.66425681]
["bitfinex","SOLUSD",1732139874954,8.21452948,236.7,236.57,15.6146]
["bitfinex","SOLUSD",1732139875268,8.21452948,236.7,236.62,8.21452948]
["bitfinex","SOLUSD",1732139875472,4.2249,236.69,236.62,8.21452948]
["bitfinex","SOLUSD",1732139875672,4.2249,236.69,236.61,4.2262]
["bitfinex","SOLUSD",1732139875879,4.2249,236.69,236.62,8.21452948]
["bitfinex","SOLUSD",1732139877184,4.2247,236.71,236.64,8.21452948]
["bitfinex","SOLUSD",1732139877785,4.2243,236.73,236.66,8.21452948]
["bitfinex","SOLUSD",1732139878563,16.0531,236.74,236.66,8.21452948]
["bitfinex","SOLUSD",1732139878979,20.2772,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732139880158,20.2772,236.74,236.66,18.77802948]
["bitfinex","SOLUSD",1732139880361,8.21452948,236.73,236.66,18.77802948]
["bitfinex","SOLUSD",1732139880762,12.43882948,236.73,236.66,18.77802948]
["bitfinex","SOLUSD",1732139881996,12.43882948,236.73,236.64,8.21452948]
["bitfinex","SOLUSD",1732139882159,8.21452948,236.69,236.62,8.21452948]
["bitfinex","SOLUSD",1732139883764,4.2251,236.68,236.62,8.21452948]
["bitfinex","SOLUSD",1732139883971,26.6132,236.74,236.62,23.00602948]
["bitfinex","SOLUSD",1732139884286,8.21452948,236.72,236.64,8.21452948]
["bitfinex","SOLUSD",1732139884489,8.21452948,236.7,236.62,23.00602948]
["bitfinex","SOLUSD",1732139885362,12.43942948,236.7,236.62,23.00602948]
["bitfinex","SOLUSD",1732139886490,4.2249,236.7,236.64,8.21452948]
["bitfinex","SOLUSD",1732139886689,4.2245,236.72,236.66,8.21452948]
["bitfinex","SOLUSD",1732139887678,8.21452948,236.72,236.65,4.2255]
["bitfinex","SOLUSD",1732139888885,12.43902948,236.72,236.65,4.2255]
["bitfinex","SOLUSD",1732139890890,16.0531,236.74,236.68,8.21452948]
["bitfinex","SOLUSD",1732139891976,16.0531,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732139893904,16.0531,236.74,236.67,8.21452948]
["bitfinex","SOLUSD",1732139894567,8.21452948,236.71,236.63,8.21452948]
["bitfinex","SOLUSD",1732139895079,4.2242,236.73,236.65,8.21452948]
["bitfinex","SOLUSD",1732139895284,8.21452948,236.72,236.63,8.21452948]
["bitfinex","SOLUSD",1732139895969,4.2245,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1732139897192,4.2245,236.71,236.63,8.21452948]
["bitfinex","SOLUSD",1732139897495,4.2245,236.71,236.63,12.44052948]
["bitfinex","SOLUSD",1732139897668,4.2245,236.71,236.63,23.00552948]
["bitfinex","SOLUSD",1732139900477,8.21452948,236.7,236.63,14.791]
["bitfinex","SOLUSD",1732139901594,12.43932948,236.7,236.63,14.791]
["bitfinex","SOLUSD",1732139902597,12.43932948,236.7,236.61,4.2262]
["bitfinex","SOLUSD",1732139902598,8.21452948,236.68,236.61,4.2262]
["bitfinex","SOLUSD",1732139904374,4.2252,236.67,236.61,4.2262]
["bitfinex","SOLUSD",1732139905100,15.2968,236.65,236.59,10.5666]
["bitfinex","SOLUSD",1732139905475,15.2968,236.65,236.59,14.7933]
["bitfinex","SOLUSD",1732139906303,19.5225,236.65,236.59,14.7933]
["bitfinex","SOLUSD",1732139907300,19.5225,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732139907474,19.5225,236.65,236.58,8.21452948]
["bitfinex","SOLUSD",1732139908276,19.5225,236.65,236.59,8.21452948]
["bitfinex","SOLUSD",1732139908500,19.5225,236.65,236.61,8.21452948]
["bitfinex","SOLUSD",1732139908676,19.5225,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732139908875,19.5225,236.65,236.59,8.21452948]
["bitfinex","SOLUSD",1732139910888,15.2968,236.65,236.59,12.44112948]
["bitfinex","SOLUSD",1732139911392,19.5224,236.65,236.6,8.21452948]
["bitfinex","SOLUSD",1732139911704,15.2968,236.65,236.6,8.21452948]
["bitfinex","SOLUSD",1732139912691,15.2968,236.65,236.6,12.44102948]
["bitfinex","SOLUSD",1732139913285,15.2968,236.65,236.59,18.78132948]
["bitfinex","SOLUSD",1732139913503,19.5225,236.65,236.59,10.5668]
["bitfinex","SOLUSD",1732139913809,19.5225,236.65,236.53,0.4724241]
["bitfinex","SOLUSD",1732139913982,8.21452948,236.54,236.53,0.4724241]
["bitfinex","SOLUSD",1732139914516,23.776884,236.53,236.4,8.21452948]
["bitfinex","SOLUSD",1732139914679,26.92287362,236.57,236.41,18.78932948]
["bitfinex","SOLUSD",1732139914680,4.2272,236.56,236.41,18.78932948]
["bitfinex","SOLUSD",1732139914879,23.776884,236.55,236.41,18.78932948]
["bitfinex","SOLUSD",1732139915078,20.4496,236.57,236.48,8.21452948]
["bitfinex","SOLUSD",1732139915300,16.2224,236.57,236.51,8.21452948]
["bitfinex","SOLUSD",1732139915492,16.2224,236.57,236.52,8.21452948]
["bitfinex","SOLUSD",1732139916689,16.2224,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1732139917702,16.2224,236.57,236.53,23.01162948]
["bitfinex","SOLUSD",1732139918108,6.5943,236.65,236.56,8.21452948]
["bitfinex","SOLUSD",1732139918405,8.21452948,236.64,236.56,8.21452948]
["bitfinex","SOLUSD",1732139919504,8.21452948,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732139921789,10.3199,236.65,236.58,8.21452948]
["bitfinex","SOLUSD",1732139923294,10.3199,236.65,236.58,12.44122948]
["bitfinex","SOLUSD",1732139924079,23.53982948,236.66,236.58,12.44122948]
["bitfinex","SOLUSD",1732139924310,15.3253,236.66,236.6,8.21452948]
["bitfinex","SOLUSD",1732139924511,15.3253,236.66,236.62,8.21452948]
["bitfinex","SOLUSD",1732139925187,15.3253,236.66,236.63,4.226]
["bitfinex","SOLUSD",1732139926593,15.3253,236.66,236.64,8.21452948]
["bitfinex","SOLUSD",1732139927431,23.25382948,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732139927613,15.0393,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732139927785,15.0393,236.71,236.65,23.00422948]
["bitfinex","SOLUSD",1732139928213,23.25382948,236.71,236.65,23.00422948]
["bitfinex","SOLUSD",1732139929422,8.21452948,236.69,236.6,10.5659]
["bitfinex","SOLUSD",1732139929715,8.21452948,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732139930492,8.21452948,236.62,236.52,8.21452948]
["bitfinex","SOLUSD",1732139930711,4.2255,236.66,236.55,10.5685]
["bitfinex","SOLUSD",1732139930915,8.21452948,236.65,236.57,8.21452948]
["bitfinex","SOLUSD",1732139931089,8.21452948,236.63,236.55,18.78302948]
["bitfinex","SOLUSD",1732139931705,4.2251,236.68,236.55,23.01042948]
["bitfinex","SOLUSD",1732139932026,8.21452948,236.63,236.55,23.01042948]
["bitfinex","SOLUSD",1732139934636,8.21452948,236.67,236.59,8.21452948]
["bitfinex","SOLUSD",1732139935001,8.21452948,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732139935617,12.43972948,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732139938025,12.43972948,236.67,236.6,14.7928]
["bitfinex","SOLUSD",1732139939433,15.0393,236.71,236.6,23.00732948]
["bitfinex","SOLUSD",1732139939645,15.0393,236.71,236.64,8.21452948]
["bitfinex","SOLUSD",1732139939805,15.0393,236.71,236.65,8.21452948]
["bitfinex","SOLUSD",1732139940703,15.0393,236.71,236.6,10.5663]
["bitfinex","SOLUSD",1732139940907,23.25382948,236.71,236.63,8.21452948]
["bitfinex","SOLUSD",1732139941505,23.25382948,236.71,236.64,14.7903]
["bitfinex","SOLUSD",1732139943820,8.21452948,236.7,236.64,14.7903]
["bitfinex","SOLUSD",1732139944609,8.21452948,236.7,236.57,6.3176]
["bitfinex","SOLUSD",1732139944610,8.21452948,236.66,236.6,14.7926]
["bitfinex","SOLUSD",1732139944924,8.21452948,236.64,236.6,14.7926]
["bitfinex","SOLUSD",1732139947632,8.21452948,236.61,236.56,14.7951]
["bitfinex","SOLUSD",1732139948137,34.61264895,236.7,236.56,14.7951]
["bitfinex","SOLUSD",1732139948138,8.21452948,236.6,236.56,10.5679]
["bitfinex","SOLUSD",1732139948339,16.3467,236.62,236.57,8.21452948]
["bitfinex","SOLUSD",1732139948545,16.3467,236.62,236.58,8.21452948]
["bitfinex","SOLUSD",1732139949258,16.3467,236.62,236.59,4.2267]
["bitfinex","SOLUSD",1732139949544,8.21452948,236.67,236.59,23.00802948]
["bitfinex","SOLUSD",1732139949715,8.21452948,236.66,236.59,23.00802948]
["bitfinex","SOLUSD",1732139949922,8.21452948,236.65,236.59,14.7935]
["bitfinex","SOLUSD",1732139950126,20.5719,236.68,236.59,14.7935]
["bitfinex","SOLUSD",1732139950127,8.21452948,236.63,236.59,14.7935]
["bitfinex","SOLUSD",1732139950344,8.21452948,236.64,236.59,14.7935]
["bitfinex","SOLUSD",1732139950650,8.21452948,236.64,236.59,10.5668]
["bitfinex","SOLUSD",1732139954334,16.3467,236.68,236.62,8.21452948]
["bitfinex","SOLUSD",1732139954635,20.5718,236.68,236.62,8.21452948]
["bitfinex","SOLUSD",1732139954839,28.78632948,236.68,236.61,8.21452948]
["bitfinex","SOLUSD",1732139955413,28.78632948,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732139956040,24.56122948,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732139956246,8.21452948,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732139957133,8.21452948,236.67,236.61,14.7922]
["bitfinex","SOLUSD",1732139958651,8.21452948,236.65,236.55,43.776884]
["bitfinex","SOLUSD",1732139958941,8.21452948,236.67,236.6,8.21452948]
["bitfinex","SOLUSD",1732139959546,8.21452948,236.66,236.6,8.21452948]
["bitfinex","SOLUSD",1732139960222,8.21452948,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1732139960549,8.21452948,236.62,236.6,10.5661]
["bitfinex","SOLUSD",1732139960847,8.21452948,236.61,236.55,10.5682]
["bitfinex","SOLUSD",1732139961331,8.21452948,236.62,236.55,18.78272948]
["bitfinex","SOLUSD",1732139961733,8.21452948,236.63,236.56,8.21452948]
["bitfinex","SOLUSD",1732139961931,8.21452948,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732139962246,8.21452948,236.64,236.57,23.00912948]
["bitfinex","SOLUSD",1732139962447,4.2256,236.66,236.59,8.21452948]
["bitfinex","SOLUSD",1732139962448,8.21452948,236.66,236.59,8.21452948]
["bitfinex","SOLUSD",1732139963637,12.44002948,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1732139963833,8.21452948,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1732139964551,8.21452948,236.65,236.58,8.21452948]
["bitfinex","SOLUSD",1732139964728,8.21452948,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732139965051,8.21452948,236.66,236.59,12.44122948]
["bitfinex","SOLUSD",1732139965254,24.56122948,236.68,236.61,8.21452948]
["bitfinex","SOLUSD",1732139965419,8.21452948,236.67,236.6,8.21452948]
["bitfinex","SOLUSD",1732139966451,8.21452948,236.67,236.61,14.7922]
["bitfinex","SOLUSD",1732139967816,8.21452948,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1732139968219,8.21452948,236.62,236.53,14.7971]
["bitfinex","SOLUSD",1732139968220,8.21452948,236.6,236.53,23.01162948]
["bitfinex","SOLUSD",1732139968430,8.21452948,236.6,236.53,14.7971]
["bitfinex","SOLUSD",1732139968632,8.21452948,236.59,236.53,14.7971]
["bitfinex","SOLUSD",1732139968850,8.21452948,236.58,236.53,14.7971]
["bitfinex","SOLUSD",1732139969440,8.21452948,236.59,236.53,14.7971]
["bitfinex","SOLUSD",1732139969642,8.21452948,236.6,236.53,23.01162948]
["bitfinex","SOLUSD",1732139970532,8.21452948,236.61,236.53,23.01162948]
["bitfinex","SOLUSD",1732139970738,12.85220622,236.61,236.53,23.42160622]
["bitfinex","SOLUSD",1732139972062,12.85220622,236.61,236.53,27.64930622]
["bitfinex","SOLUSD",1732139973731,12.85220622,236.62,236.54,12.85220622]
["bitfinex","SOLUSD",1732139974452,12.85220622,236.63,236.55,12.85220622]
["bitfinex","SOLUSD",1732139975956,17.07780622,236.65,236.57,12.85220622]
["bitfinex","SOLUSD",1732139977333,12.85220622,236.66,236.58,12.85220622]
["bitfinex","SOLUSD",1732139977648,12.85220622,236.65,236.58,12.85220622]
["bitfinex","SOLUSD",1732139978058,12.85220622,236.64,236.56,12.85220622]
["bitfinex","SOLUSD",1732139978358,12.85220622,236.63,236.55,12.85220622]
["bitfinex","SOLUSD",1732139978545,20.5718,236.68,236.53,14.7971]
["bitfinex","SOLUSD",1732139978546,12.85220622,236.6,236.53,14.7971]
["bitfinex","SOLUSD",1732139978752,20.5718,236.68,236.53,10.5694]
["bitfinex","SOLUSD",1732139978753,12.85220622,236.58,236.53,10.5694]
["bitfinex","SOLUSD",1732139982062,12.85220622,236.54,236.5,4.2281]
["bitfinex","SOLUSD",1732139982563,12.85220622,236.54,236.49,10.5711]
["bitfinex","SOLUSD",1732139983863,12.85220622,236.54,236.46,12.85220622]
["bitfinex","SOLUSD",1732139984060,12.85220622,236.54,236.47,12.85220622]
["bitfinex","SOLUSD",1732139984336,12.85220622,236.55,236.47,12.85220622]
["bitfinex","SOLUSD",1732139985162,12.85220622,236.55,236.48,14.8003]
["bitfinex","SOLUSD",1732139986736,12.85220622,236.53,236.48,14.8003]
["bitfinex","SOLUSD",1732139986940,12.85220622,236.54,236.48,14.8003]
["bitfinex","SOLUSD",1732139989058,12.85220622,236.54,236.48,10.5717]
["bitfinex","SOLUSD",1732139989468,12.85220622,236.55,236.48,10.5717]
["bitfinex","SOLUSD",1732139990657,8.22943936,236.55,236.48,14.8003]
["bitfinex","SOLUSD",1732139991667,8.22943936,236.51,236.44,58.579784]
["bitfinex","SOLUSD",1732139991967,8.22943936,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732139992269,8.22943936,236.53,236.45,20.0]
["bitfinex","SOLUSD",1732139993159,8.22943936,236.53,236.46,23.03103936]
["bitfinex","SOLUSD",1732139993343,8.22943936,236.54,236.46,23.03103936]
["bitfinex","SOLUSD",1732139993959,8.22943936,236.55,236.47,8.22943936]
["bitfinex","SOLUSD",1732139994166,19.6231,236.59,236.48,8.22943936]
["bitfinex","SOLUSD",1732139994167,8.22943936,236.56,236.48,8.22943936]
["bitfinex","SOLUSD",1732139995009,8.22943936,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1732139995266,8.22943936,236.54,236.48,14.8003]
["bitfinex","SOLUSD",1732139997859,8.22943936,236.56,236.48,23.02973936]
["bitfinex","SOLUSD",1732139999474,8.22943936,236.56,236.49,8.22943936]
["bitfinex","SOLUSD",1732139999774,8.22943936,236.57,236.5,8.22943936]
["bitfinex","SOLUSD",1732140000469,8.22943936,236.57,236.48,23.02973936]
["bitfinex","SOLUSD",1732140000784,8.22943936,236.56,236.49,8.22943936]
["bitfinex","SOLUSD",1732140001486,8.22943936,236.57,236.5,8.22943936]
["bitfinex","SOLUSD",1732140001651,8.22943936,236.61,236.54,8.22943936]
["bitfinex","SOLUSD",1732140001983,8.22943936,236.62,236.54,8.22943936]
["bitfinex","SOLUSD",1732140002461,8.22943936,236.61,236.54,8.22943936]
["bitfinex","SOLUSD",1732140002778,8.22943936,236.61,236.55,14.7959]
["bitfinex","SOLUSD",1732140003154,8.22943936,236.6,236.55,14.7959]
["bitfinex","SOLUSD",1732140003951,8.22943936,236.61,236.55,14.7959]
["bitfinex","SOLUSD",1732140004151,8.22943936,236.62,236.55,23.02533936]
["bitfinex","SOLUSD",1732140004475,20.3858,236.65,236.56,8.22943936]
["bitfinex","SOLUSD",1732140004649,8.22943936,236.67,236.6,18.79573936]
["bitfinex","SOLUSD",1732140005070,8.22943936,236.66,236.6,10.5663]
["bitfinex","SOLUSD",1732140005576,8.22943936,236.69,236.62,8.22943936]
["bitfinex","SOLUSD",1732140005780,16.3062,236.71,236.65,8.22943936]
["bitfinex","SOLUSD",1732140005979,4.74604106,236.76,236.65,8.22943936]
["bitfinex","SOLUSD",1732140005980,8.22943936,236.72,236.65,8.22943936]
["bitfinex","SOLUSD",1732140006159,8.22943936,236.73,236.66,8.22943936]
["bitfinex","SOLUSD",1732140006594,8.22943936,236.74,236.67,8.22943936]
["bitfinex","SOLUSD",1732140006780,8.22943936,236.75,236.68,8.22943936]
["bitfinex","SOLUSD",1732140007085,23.65903936,236.76,236.68,8.22943936]
["bitfinex","SOLUSD",1732140007669,4.74604106,236.81,236.69,32.00632336]
["bitfinex","SOLUSD",1732140007888,8.22943936,236.78,236.71,8.22943936]
["bitfinex","SOLUSD",1732140008074,8.22943936,236.79,236.71,8.22943936]
["bitfinex","SOLUSD",1732140008590,8.22943936,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732140008775,8.22943936,236.72,236.68,14.7878]
["bitfinex","SOLUSD",1732140009396,8.22943936,236.73,236.68,14.7878]
["bitfinex","SOLUSD",1732140009688,8.22943936,236.75,236.68,23.01723936]
["bitfinex","SOLUSD",1732140010600,4.2227,236.81,236.69,32.00632336]
["bitfinex","SOLUSD",1732140010800,8.22943936,236.78,236.71,23.01533936]
["bitfinex","SOLUSD",1732140011093,8.22943936,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1732140011664,8.22943936,236.79,236.72,32.00632336]
["bitfinex","SOLUSD",1732140011865,8.22943936,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1732140012995,8.22943936,236.78,236.73,14.7847]
["bitfinex","SOLUSD",1732140013380,19.7694,236.82,236.68,21.1249]
["bitfinex","SOLUSD",1732140013381,8.22943936,236.74,236.71,4.2244]
["bitfinex","SOLUSD",1732140014402,8.22943936,236.72,236.68,14.7875]
["bitfinex","SOLUSD",1732140015097,8.22943936,236.72,236.64,14.7903]
["bitfinex","SOLUSD",1732140015675,8.22943936,236.72,236.65,20.0]
["bitfinex","SOLUSD",1732140016780,8.22943936,236.72,236.66,14.789]
["bitfinex","SOLUSD",1732140019177,8.22943936,236.74,236.66,14.789]
["bitfinex","SOLUSD",1732140019400,15.5468,236.82,236.66,14.789]
["bitfinex","SOLUSD",1732140019705,8.22943936,236.78,236.7,8.22943936]
["bitfinex","SOLUSD",1732140019910,8.22943936,236.8,236.72,8.22943936]
["bitfinex","SOLUSD",1732140020103,8.22943936,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1732140020409,8.22943936,236.8,236.74,8.22943936]
["bitfinex","SOLUSD",1732140020585,4.2221,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1732140020791,12.828224,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732140021011,12.828224,236.71,236.66,35.9163]
["bitfinex","SOLUSD",1732140021308,12.828224,236.71,236.66,31.6909]
["bitfinex","SOLUSD",1732140023726,12.828224,236.77,236.69,12.828224]
["bitfinex","SOLUSD",1732140023891,12.828224,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732140024483,12.828224,236.77,236.71,14.7859]
["bitfinex","SOLUSD",1732140024699,12.828224,236.79,236.71,27.614124]
["bitfinex","SOLUSD",1732140024896,12.828224,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1732140025204,12.828224,236.88,236.75,12.828224]
["bitfinex","SOLUSD",1732140025205,12.828224,236.83,236.75,12.828224]
["bitfinex","SOLUSD",1732140026180,12.828224,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732140028511,12.828224,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1732140029417,12.828224,236.84,236.76,27.611024]
["bitfinex","SOLUSD",1732140029418,28.377724,236.88,236.8,12.828224]
["bitfinex","SOLUSD",1732140030596,12.828224,236.86,236.81,14.7796]
["bitfinex","SOLUSD",1732140033499,15.5495,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1732140033700,12.828224,236.86,236.81,14.7796]
["bitfinex","SOLUSD",1732140036220,12.828224,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1732140037111,12.828224,236.9,236.82,36.605108]
["bitfinex","SOLUSD",1732140037423,12.828224,236.93,236.85,56.605108]
["bitfinex","SOLUSD",1732140037628,6.78485401,237.02,236.9,12.828224]
["bitfinex","SOLUSD",1732140037921,12.828224,236.98,236.9,12.828224]
["bitfinex","SOLUSD",1732140038108,12.828224,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1732140038494,12.828224,236.94,236.89,14.7747]
["bitfinex","SOLUSD",1732140039521,12.828224,236.9,236.86,10.5547]
["bitfinex","SOLUSD",1732140039727,12.828224,236.87,236.83,24.2222]
["bitfinex","SOLUSD",1732140039897,12.828224,236.9,236.83,24.2222]
["bitfinex","SOLUSD",1732140040297,12.828224,236.9,236.83,34.7782]
["bitfinex","SOLUSD",1732140041010,12.828224,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732140042901,12.828224,236.88,236.83,14.7782]
["bitfinex","SOLUSD",1732140043833,12.828224,236.9,236.83,14.7782]
["bitfinex","SOLUSD",1732140047556,12.828224,236.88,236.83,14.7782]
["bitfinex","SOLUSD",1732140048737,12.828224,236.86,236.83,10.556]
["bitfinex","SOLUSD",1732140049631,12.828224,236.84,236.79,14.7808]
["bitfinex","SOLUSD",1732140049819,12.828224,236.88,236.79,14.7808]
["bitfinex","SOLUSD",1732140049820,12.828224,236.82,236.79,14.7808]
["bitfinex","SOLUSD",1732140050009,12.828224,236.86,236.79,14.7808]
["bitfinex","SOLUSD",1732140050213,12.828224,236.84,236.79,14.7808]
["bitfinex","SOLUSD",1732140050427,12.828224,236.84,236.79,10.5577]
["bitfinex","SOLUSD",1732140050615,8.21018863,236.83,236.79,10.5577]
["bitfinex","SOLUSD",1732140051845,10.5516,236.93,236.75,10.5595]
["bitfinex","SOLUSD",1732140051846,8.21018863,236.8,236.75,10.5595]
["bitfinex","SOLUSD",1732140052025,8.21018863,236.77,236.75,14.7832]
["bitfinex","SOLUSD",1732140052744,8.21018863,236.78,236.75,14.7832]
["bitfinex","SOLUSD",1732140052923,16.4207,236.85,236.77,8.21018863]
["bitfinex","SOLUSD",1732140053123,8.21018863,236.84,236.77,8.21018863]
["bitfinex","SOLUSD",1732140053539,8.21018863,236.84,236.75,14.7832]
["bitfinex","SOLUSD",1732140053540,8.21018863,236.84,236.76,8.21018863]
["bitfinex","SOLUSD",1732140053833,8.21018863,236.84,236.77,14.7822]
["bitfinex","SOLUSD",1732140054246,16.4207,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1732140054451,8.21018863,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732140054621,12.82674686,236.84,236.77,27.60894686]
["bitfinex","SOLUSD",1732140055013,20.6427,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1732140055222,12.82674686,236.82,236.77,14.7822]
["bitfinex","SOLUSD",1732140055940,12.82674686,236.82,236.77,10.5587]
["bitfinex","SOLUSD",1732140056544,12.82674686,236.79,236.73,10.5603]
["bitfinex","SOLUSD",1732140056722,4.2222,236.84,236.73,23.38704686]
["bitfinex","SOLUSD",1732140056927,12.82674686,236.8,236.73,23.38704686]
["bitfinex","SOLUSD",1732140057523,12.82674686,236.79,236.73,10.5603]
["bitfinex","SOLUSD",1732140058721,12.82674686,236.81,236.73,23.38704686]
["bitfinex","SOLUSD",1732140058930,16.4207,236.85,236.74,43.776884]
["bitfinex","SOLUSD",1732140058931,12.82674686,236.83,236.74,43.776884]
["bitfinex","SOLUSD",1732140059129,16.5313,236.9,236.8,12.82674686]
["bitfinex","SOLUSD",1732140059327,16.5313,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1732140059328,12.82674686,236.88,236.81,12.82674686]
["bitfinex","SOLUSD",1732140059553,12.82674686,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732140060256,16.5313,236.9,236.83,12.82674686]
["bitfinex","SOLUSD",1732140060464,12.82674686,236.92,236.85,12.82674686]
["bitfinex","SOLUSD",1732140060635,17.04764686,236.92,236.85,12.82674686]
["bitfinex","SOLUSD",1732140060836,17.04764686,236.92,236.82,14.7791]
["bitfinex","SOLUSD",1732140060837,12.82674686,236.87,236.82,14.7791]
["bitfinex","SOLUSD",1732140061156,12.82674686,236.87,236.82,10.5565]
["bitfinex","SOLUSD",1732140061548,12.82674686,236.87,236.82,14.7791]
["bitfinex","SOLUSD",1732140064438,12.82674686,236.86,236.79,12.82674686]
["bitfinex","SOLUSD",1732140064638,12.82674686,236.86,236.79,32.82674686]
["bitfinex","SOLUSD",1732140064838,12.82674686,236.85,236.78,27.60834686]
["bitfinex","SOLUSD",1732140066129,26.2242,236.96,236.78,27.60834686]
["bitfinex","SOLUSD",1732140066130,12.82674686,236.89,236.81,12.82674686]
["bitfinex","SOLUSD",1732140066335,12.82674686,236.9,236.83,12.82674686]
["bitfinex","SOLUSD",1732140066745,12.82674686,236.9,236.82,12.82674686]
["bitfinex","SOLUSD",1732140067561,12.82674686,236.91,236.84,12.82674686]
["bitfinex","SOLUSD",1732140067766,12.82674686,236.94,236.87,12.82674686]
["bitfinex","SOLUSD",1732140068057,12.82674686,236.94,236.86,12.82674686]
["bitfinex","SOLUSD",1732140068231,12.82674686,236.91,236.87,14.776]
["bitfinex","SOLUSD",1732140069264,12.82674686,236.9,236.85,4.2219]
["bitfinex","SOLUSD",1732140069464,12.82674686,236.87,236.78,10.8]
["bitfinex","SOLUSD",1732140069663,12.82674686,236.81,236.76,10.3074]
["bitfinex","SOLUSD",1732140069839,12.82674686,236.81,236.76,4.2235]
["bitfinex","SOLUSD",1732140070159,12.82674686,236.83,236.76,14.7827]
["bitfinex","SOLUSD",1732140071165,12.82674686,236.81,236.76,14.7827]
["bitfinex","SOLUSD",1732140072654,12.82674686,236.85,236.76,27.60944686]
["bitfinex","SOLUSD",1732140073072,12.82674686,236.85,236.78,12.82674686]
["bitfinex","SOLUSD",1732140073373,12.82674686,236.88,236.8,12.82674686]
["bitfinex","SOLUSD",1732140073739,12.82674686,236.88,236.79,43.776884]
["bitfinex","SOLUSD",1732140073740,12.82674686,236.86,236.79,43.776884]
["bitfinex","SOLUSD",1732140074468,12.82674686,236.86,236.8,14.7803]
["bitfinex","SOLUSD",1732140075161,12.82674686,236.88,236.8,27.60704686]
["bitfinex","SOLUSD",1732140075343,12.82674686,236.86,236.8,10.5574]
["bitfinex","SOLUSD",1732140075543,12.82674686,236.84,236.8,10.5574]
["bitfinex","SOLUSD",1732140075865,12.82674686,236.84,236.8,14.7803]
["bitfinex","SOLUSD",1732140076748,12.82674686,236.84,236.8,10.5574]
["bitfinex","SOLUSD",1732140077973,12.82674686,236.86,236.78,12.82674686]
["bitfinex","SOLUSD",1732140078178,12.82674686,236.88,236.81,12.82674686]
["bitfinex","SOLUSD",1732140078877,12.82674686,236.88,236.79,36.60363086]
["bitfinex","SOLUSD",1732140079575,12.82674686,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732140080561,12.82674686,236.87,236.8,14.7803]
["bitfinex","SOLUSD",1732140084077,12.82674686,236.89,236.81,56.60363086]
["bitfinex","SOLUSD",1732140084990,12.82674686,236.89,236.82,14.7791]
["bitfinex","SOLUSD",1732140085702,12.82674686,236.87,236.82,14.7791]
["bitfinex","SOLUSD",1732140086086,12.82674686,236.87,236.82,10.5565]
["bitfinex","SOLUSD",1732140086394,12.82674686,236.83,236.78,14.7813]
["bitfinex","SOLUSD",1732140086986,12.82674686,236.81,236.78,10.5581]
["bitfinex","SOLUSD",1732140087188,12.82674686,236.79,236.78,10.5581]
["bitfinex","SOLUSD",1732140088586,12.82674686,236.79,236.73,34.7847]
["bitfinex","SOLUSD",1732140088784,4.2224,236.83,236.73,34.7847]
["bitfinex","SOLUSD",1732140088992,12.82674686,236.8,236.73,34.7847]
["bitfinex","SOLUSD",1732140090477,12.82674686,236.78,236.73,34.7847]
["bitfinex","SOLUSD",1732140092108,12.82674686,236.8,236.73,34.7847]
["bitfinex","SOLUSD",1732140094315,28.53344686,236.85,236.77,12.82674686]
["bitfinex","SOLUSD",1732140094815,12.82674686,236.83,236.76,12.82674686]
["bitfinex","SOLUSD",1732140094986,12.82674686,236.84,236.76,12.82674686]
["bitfinex","SOLUSD",1732140095189,12.82674686,236.83,236.76,12.82674686]
["bitfinex","SOLUSD",1732140095392,12.82674686,236.79,236.75,10.5596]
["bitfinex","SOLUSD",1732140096296,12.82674686,236.77,236.71,10.5612]
["bitfinex","SOLUSD",1732140096501,12.82674686,236.75,236.71,10.5612]
["bitfinex","SOLUSD",1732140097891,6.61106495,236.83,236.68,4.2251]
["bitfinex","SOLUSD",1732140097892,12.82674686,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732140098191,12.82674686,236.7,236.67,10.5629]
["bitfinex","SOLUSD",1732140098395,12.82674686,236.7,236.67,14.7881]
["bitfinex","SOLUSD",1732140099404,12.82674686,236.7,236.67,10.5629]
["bitfinex","SOLUSD",1732140100011,12.82674686,236.72,236.67,10.5629]
["bitfinex","SOLUSD",1732140100904,16.1741,236.76,236.63,14.7908]
["bitfinex","SOLUSD",1732140100905,12.82674686,236.68,236.63,14.7908]
["bitfinex","SOLUSD",1732140102122,12.82674686,236.68,236.63,10.5649]
["bitfinex","SOLUSD",1732140109615,12.82674686,236.7,236.61,12.82674686]
["bitfinex","SOLUSD",1732140110205,12.82674686,236.72,236.65,12.82674686]
["bitfinex","SOLUSD",1732140111631,12.82674686,236.72,236.66,14.789]
["bitfinex","SOLUSD",1732140113217,12.82674686,236.7,236.66,10.5636]
["bitfinex","SOLUSD",1732140113404,12.82674686,236.7,236.63,14.791]
["bitfinex","SOLUSD",1732140113605,12.82674686,236.7,236.63,27.61774686]
["bitfinex","SOLUSD",1732140113833,12.82674686,236.72,236.63,27.61774686]
["bitfinex","SOLUSD",1732140114607,12.82674686,236.72,236.65,12.82674686]
["bitfinex","SOLUSD",1732140114805,12.82674686,236.74,236.65,12.82674686]
["bitfinex","SOLUSD",1732140115030,12.82674686,236.72,236.65,12.82674686]
["bitfinex","SOLUSD",1732140115914,12.82674686,236.72,236.66,14.789]
["bitfinex","SOLUSD",1732140118532,12.82674686,236.74,236.66,14.789]
["bitfinex","SOLUSD",1732140118947,12.82674686,236.74,236.67,12.82674686]
["bitfinex","SOLUSD",1732140119155,29.00084686,236.76,236.69,12.82674686]
["bitfinex","SOLUSD",1732140120546,29.00084686,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1732140121460,16.1741,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1732140122238,17.04964686,236.8,236.73,12.82674686]
["bitfinex","SOLUSD",1732140122445,12.82674686,236.8,236.71,20.0]
["bitfinex","SOLUSD",1732140122638,12.82674686,236.8,236.67,4.2252]
["bitfinex","SOLUSD",1732140122639,12.82674686,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732140123043,4.2229,236.8,236.69,12.82674686]
["bitfinex","SOLUSD",1732140123361,12.82674686,236.78,236.69,12.82674686]
["bitfinex","SOLUSD",1732140124068,12.82674686,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1732140124660,8.21406937,236.78,236.7,23.00056937]
["bitfinex","SOLUSD",1732140126861,8.21406937,236.78,236.7,18.77586937]
["bitfinex","SOLUSD",1732140127955,8.21406937,236.78,236.7,23.00056937]
["bitfinex","SOLUSD",1732140131174,8.21406937,236.74,236.7,10.5618]
["bitfinex","SOLUSD",1732140131363,8.21406937,236.72,236.7,10.5618]
["bitfinex","SOLUSD",1732140132675,8.21406937,236.74,236.7,14.7865]
["bitfinex","SOLUSD",1732140133661,8.21406937,236.74,236.63,20.0]
["bitfinex","SOLUSD",1732140133983,8.21406937,236.76,236.68,8.21406937]
["bitfinex","SOLUSD",1732140135478,8.21406937,236.76,236.69,14.7872]
["bitfinex","SOLUSD",1732140137716,8.21406937,236.78,236.7,8.21406937]
["bitfinex","SOLUSD",1732140138357,8.21406937,236.8,236.7,8.21406937]
["bitfinex","SOLUSD",1732140138788,8.21406937,236.8,236.72,8.21406937]
["bitfinex","SOLUSD",1732140139098,15.9195,236.81,236.74,8.21406937]
["bitfinex","SOLUSD",1732140139291,15.9195,236.81,236.76,8.21406937]
["bitfinex","SOLUSD",1732140140154,15.9195,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732140140359,8.21406937,236.82,236.74,8.21406937]
["bitfinex","SOLUSD",1732140140559,8.21406937,236.82,236.75,14.7834]
["bitfinex","SOLUSD",1732140143804,8.21406937,236.84,236.76,8.21406937]
["bitfinex","SOLUSD",1732140144990,8.21406937,236.86,236.78,8.21406937]
["bitfinex","SOLUSD",1732140145364,16.6528,236.88,236.8,8.21406937]
["bitfinex","SOLUSD",1732140145579,8.21406937,236.9,236.82,8.21406937]
["bitfinex","SOLUSD",1732140145786,8.21406937,236.92,236.84,8.21406937]
["bitfinex","SOLUSD",1732140145986,16.5437,236.93,236.85,14.7772]
["bitfinex","SOLUSD",1732140146186,16.5437,236.93,236.86,8.21406937]
["bitfinex","SOLUSD",1732140146794,8.21406937,236.95,236.88,8.21406937]
["bitfinex","SOLUSD",1732140147989,8.21406937,236.95,236.89,14.7747]
["bitfinex","SOLUSD",1732140148380,8.21406937,236.93,236.89,14.7747]
["bitfinex","SOLUSD",1732140149385,8.21406937,236.93,236.89,10.5534]
["bitfinex","SOLUSD",1732140150592,16.5437,236.99,236.89,10.5534]
["bitfinex","SOLUSD",1732140150982,8.21406937,236.96,236.89,10.5534]
["bitfinex","SOLUSD",1732140151492,4.2195,237.0,236.9,6.3649]
["bitfinex","SOLUSD",1732140151792,8.21406937,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732140154105,24.49236937,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1732140154305,24.49236937,237.06,236.97,8.21406937]
["bitfinex","SOLUSD",1732140154594,8.21406937,236.98,236.91,14.7735]
["bitfinex","SOLUSD",1732140154999,20.4967,237.06,236.91,14.7735]
["bitfinex","SOLUSD",1732140155170,20.4967,237.06,236.95,8.21406937]
["bitfinex","SOLUSD",1732140155171,8.21406937,237.02,236.95,8.21406937]
["bitfinex","SOLUSD",1732140155373,8.21406937,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1732140155684,8.21406937,237.02,236.95,8.21406937]
["bitfinex","SOLUSD",1732140155880,8.21406937,237.02,236.93,8.21406937]
["bitfinex","SOLUSD",1732140156078,8.21406937,237.02,236.94,38.548384]
["bitfinex","SOLUSD",1732140157282,8.21406937,237.0,236.94,38.548384]
["bitfinex","SOLUSD",1732140158482,8.21406937,237.02,236.94,46.76245337]
["bitfinex","SOLUSD",1732140162115,8.21406937,237.02,236.94,38.548384]
["bitfinex","SOLUSD",1732140163080,8.21406937,237.0,236.94,38.548384]
["bitfinex","SOLUSD",1732140164397,4.2187,237.04,236.94,46.76245337]
["bitfinex","SOLUSD",1732140164704,16.2783,237.06,236.94,46.76245337]
["bitfinex","SOLUSD",1732140164705,8.21406937,237.01,236.94,46.76245337]
["bitfinex","SOLUSD",1732140165989,8.21406937,237.01,236.94,38.548384]
["bitfinex","SOLUSD",1732140167392,8.21406937,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732140167743,8.21406937,236.95,236.91,14.7735]
["bitfinex","SOLUSD",1732140168081,8.21406937,236.93,236.91,14.7735]
["bitfinex","SOLUSD",1732140169589,8.21406937,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732140169787,8.21406937,236.93,236.86,34.7766]
["bitfinex","SOLUSD",1732140170419,8.21406937,236.95,236.87,8.21406937]
["bitfinex","SOLUSD",1732140170610,8.21406937,236.95,236.88,20.0]
["bitfinex","SOLUSD",1732140170915,8.21406937,236.95,236.89,14.7747]
["bitfinex","SOLUSD",1732140171917,8.21406937,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1732140172718,8.21406937,236.98,236.91,14.7735]
["bitfinex","SOLUSD",1732140173091,8.21406937,237.0,236.91,22.98756937]
["bitfinex","SOLUSD",1732140173494,8.21406937,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1732140173690,8.21406937,237.0,236.93,8.21406937]
["bitfinex","SOLUSD",1732140173901,4.2186,237.05,236.93,14.49826937]
["bitfinex","SOLUSD",1732140174119,8.21406937,237.03,236.95,8.21406937]
["bitfinex","SOLUSD",1732140174995,8.21406937,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1732140176192,8.21406937,237.01,236.96,14.7704]
["bitfinex","SOLUSD",1732140176428,8.21406937,236.99,236.96,14.7704]
["bitfinex","SOLUSD",1732140176714,8.21406937,236.97,236.96,10.5503]
["bitfinex","SOLUSD",1732140177120,8.21406937,236.97,236.92,34.7726]
["bitfinex","SOLUSD",1732140177993,8.21406937,236.97,236.92,14.7726]
["bitfinex","SOLUSD",1732140178196,8.21406937,236.97,236.92,10.5519]
["bitfinex","SOLUSD",1732140181227,4.2186,237.04,236.92,10.5519]
["bitfinex","SOLUSD",1732140181437,8.21406937,236.96,236.92,10.5519]
["bitfinex","SOLUSD",1732140184599,16.2783,237.06,236.95,8.21406937]
["bitfinex","SOLUSD",1732140184805,8.21406937,237.04,236.95,8.21406937]
["bitfinex","SOLUSD",1732140185608,4.2188,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732140186517,8.21406937,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732140186716,4.2192,237.01,236.95,14.7707]
["bitfinex","SOLUSD",1732140186919,4.2192,237.01,236.95,10.5505]
["bitfinex","SOLUSD",1732140187935,4.2192,237.01,236.95,14.7707]
["bitfinex","SOLUSD",1732140188609,4.2188,237.03,236.96,8.21406937]
["bitfinex","SOLUSD",1732140188931,4.2188,237.03,236.96,12.43396937]
["bitfinex","SOLUSD",1732140196736,12.43266937,237.04,236.96,12.43396937]
["bitfinex","SOLUSD",1732140197336,19.04373432,237.04,236.96,12.43396937]
["bitfinex","SOLUSD",1732140198128,10.82966495,237.04,236.96,12.43396937]
["bitfinex","SOLUSD",1732140198324,8.21406937,237.03,236.96,12.43396937]
["bitfinex","SOLUSD",1732140198533,4.219,237.02,236.96,12.43396937]
["bitfinex","SOLUSD",1732140200354,3.56377127,237.02,236.96,12.43396937]
["bitfinex","SOLUSD",1732140201060,8.21406937,237.01,236.94,8.21406937]
["bitfinex","SOLUSD",1732140201272,10.17483622,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1732140201567,18.38890559,237.02,236.94,8.21406937]
["bitfinex","SOLUSD",1732140202044,18.38890559,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732140202566,8.21406937,237.0,236.9,21.1059]
["bitfinex","SOLUSD",1732140202857,10.17483622,237.02,236.9,21.1059]
["bitfinex","SOLUSD",1732140202858,8.21406937,236.98,236.91,14.7735]
["bitfinex","SOLUSD",1732140203541,8.21406937,236.96,236.91,14.7735]
["bitfinex","SOLUSD",1732140203744,8.21406937,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732140205153,8.21406937,236.99,236.91,14.7735]
["bitfinex","SOLUSD",1732140205360,8.21406937,236.99,236.91,22.98756937]
["bitfinex","SOLUSD",1732140205868,4.2188,237.03,236.93,8.21406937]
["bitfinex","SOLUSD",1732140206160,8.21406937,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1732140206367,12.43316937,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1732140207235,8.21406937,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1732140207543,4.2188,237.04,236.95,8.21406937]
["bitfinex","SOLUSD",1732140207733,8.21406937,237.03,236.95,8.21406937]
["bitfinex","SOLUSD",1732140208469,8.21406937,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1732140209037,6.61106495,237.05,236.96,14.7704]
["bitfinex","SOLUSD",1732140209263,8.21406937,237.01,236.96,14.7704]
["bitfinex","SOLUSD",1732140209471,8.21406937,237.01,236.96,10.5503]
["bitfinex","SOLUSD",1732140212148,8.21406937,237.03,236.96,10.5503]
["bitfinex","SOLUSD",1732140212837,4.2186,237.04,236.96,10.5503]
["bitfinex","SOLUSD",1732140213067,12.43266937,237.04,236.96,10.5503]
["bitfinex","SOLUSD",1732140214042,8.21406937,237.02,236.93,8.21406937]
["bitfinex","SOLUSD",1732140215074,8.21406937,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1732140218883,4.2186,237.05,236.97,8.21406937]
["bitfinex","SOLUSD",1732140219083,28.71066937,237.06,236.97,8.21406937]
["bitfinex","SOLUSD",1732140219383,28.71066937,237.06,236.95,14.60986937]
["bitfinex","SOLUSD",1732140219583,8.21406937,237.04,236.95,14.60986937]
["bitfinex","SOLUSD",1732140220157,12.43276937,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140224089,8.21406937,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140225185,12.43276937,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140227969,23.776884,237.1,236.96,14.7704]
["bitfinex","SOLUSD",1732140228171,8.21406937,237.05,236.96,14.7704]
["bitfinex","SOLUSD",1732140229322,12.43266937,237.05,236.96,14.7704]
["bitfinex","SOLUSD",1732140231494,0.5,237.09,236.96,14.7704]
["bitfinex","SOLUSD",1732140231495,4.2178,237.09,236.96,14.7704]
["bitfinex","SOLUSD",1732140231694,8.21406937,237.05,236.96,14.7704]
["bitfinex","SOLUSD",1732140232782,4.2186,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140235883,8.21406937,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140236978,8.21406937,237.02,236.96,14.7704]
["bitfinex","SOLUSD",1732140239996,8.21406937,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1732140241108,4.2188,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1732140242010,8.21406937,237.02,236.96,14.7704]
["bitfinex","SOLUSD",1732140242214,8.21406937,237.02,236.95,6.3958]
["bitfinex","SOLUSD",1732140242215,8.21406937,236.98,236.9,6.2203]
["bitfinex","SOLUSD",1732140242385,8.21406937,236.96,236.9,17.0203]
["bitfinex","SOLUSD",1732140242578,4.2192,237.02,236.9,31.7943]
["bitfinex","SOLUSD",1732140242579,8.21406937,236.98,236.9,31.7943]
["bitfinex","SOLUSD",1732140243098,4.2192,237.02,236.91,28.21406937]
["bitfinex","SOLUSD",1732140243305,12.43326937,237.02,236.93,8.21406937]
["bitfinex","SOLUSD",1732140243790,12.43326937,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1732140245190,8.21406937,237.0,236.94,10.5511]
["bitfinex","SOLUSD",1732140245911,4.2192,237.02,236.94,10.5511]
["bitfinex","SOLUSD",1732140246095,8.21406937,237.0,236.94,10.5511]
["bitfinex","SOLUSD",1732140247586,10.546,237.06,236.94,10.5511]
["bitfinex","SOLUSD",1732140247587,4.2183,237.06,236.94,10.5511]
["bitfinex","SOLUSD",1732140247910,8.21406937,237.03,236.94,10.5511]
["bitfinex","SOLUSD",1732140248789,8.21406937,237.03,236.94,14.7715]
["bitfinex","SOLUSD",1732140249003,4.2186,237.05,236.94,14.7715]
["bitfinex","SOLUSD",1732140249403,8.21406937,237.03,236.95,8.21406937]
["bitfinex","SOLUSD",1732140249910,8.21406937,237.03,236.94,10.5511]
["bitfinex","SOLUSD",1732140250606,8.21406937,237.01,236.94,10.5511]
["bitfinex","SOLUSD",1732140250807,8.21406937,236.99,236.94,10.5511]
["bitfinex","SOLUSD",1732140251312,4.2189,237.03,236.94,10.5511]
["bitfinex","SOLUSD",1732140251516,8.21406937,236.99,236.94,10.5511]
["bitfinex","SOLUSD",1732140251890,8.21406937,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732140253813,8.21406937,236.99,236.94,10.5511]
["bitfinex","SOLUSD",1732140260630,23.776884,237.06,236.94,10.5511]
["bitfinex","SOLUSD",1732140260821,8.21406937,237.0,236.94,10.5511]
["bitfinex","SOLUSD",1732140261005,23.776884,237.06,236.94,10.5511]
["bitfinex","SOLUSD",1732140261202,4.2181,237.07,236.94,18.76516937]
["bitfinex","SOLUSD",1732140261508,8.21406937,237.03,236.94,18.76516937]
["bitfinex","SOLUSD",1732140262224,8.21406937,237.03,236.94,22.98556937]
["bitfinex","SOLUSD",1732140263217,8.21406937,237.03,236.94,22.98556937]
["bitfinex","SOLUSD",1732140263728,8.21406937,237.01,236.94,14.7715]
["bitfinex","SOLUSD",1732140264748,8.21406937,237.01,236.94,10.5511]
["bitfinex","SOLUSD",1732140270964,8.21406937,237.01,236.94,10.5511]
["bitfinex","SOLUSD",1732140271987,33.07057072,237.12,237.1,5.8206]
["bitfinex","SOLUSD",1732140272266,16.3544,237.4,237.22,24.276884]
["bitfinex","SOLUSD",1732140272439,16.3544,237.4,237.27,8.21406937]
["bitfinex","SOLUSD",1732140272637,16.3544,237.48,237.31,31.99095337]
["bitfinex","SOLUSD",1732140272832,16.3544,237.48,237.32,20.0]
["bitfinex","SOLUSD",1732140273049,16.3544,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732140273050,49.21067748,237.48,237.34,20.0]
["bitfinex","SOLUSD",1732140273360,8.21406937,237.41,237.33,8.21406937]
["bitfinex","SOLUSD",1732140273524,8.21406937,237.43,237.34,20.0]
["bitfinex","SOLUSD",1732140273724,16.3544,237.58,237.35,52.49095337]
["bitfinex","SOLUSD",1732140273935,8.21406937,237.46,237.35,52.49095337]
["bitfinex","SOLUSD",1732140274155,8.21406937,237.46,237.35,56.70405337]
["bitfinex","SOLUSD",1732140274326,8.21406937,237.46,237.35,56.20405337]
["bitfinex","SOLUSD",1732140274650,4.2101,237.52,237.35,32.42716937]
["bitfinex","SOLUSD",1732140274837,4.2101,237.52,237.35,56.20405337]
["bitfinex","SOLUSD",1732140275147,8.21406937,237.44,237.35,56.20405337]
["bitfinex","SOLUSD",1732140275631,4.2098,237.54,237.35,56.20405337]
["bitfinex","SOLUSD",1732140275839,8.21406937,237.47,237.35,56.20405337]
["bitfinex","SOLUSD",1732140276734,8.21406937,237.47,237.35,56.89221757]
["bitfinex","SOLUSD",1732140277244,8.21406937,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732140277443,8.21406937,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732140277829,8.21406937,237.45,237.36,28.21406937]
["bitfinex","SOLUSD",1732140278595,8.21406937,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1732140278741,8.21406937,237.37,237.33,0.68343169]
["bitfinex","SOLUSD",1732140279061,8.21406937,237.35,237.32,0.68343169]
["bitfinex","SOLUSD",1732140279270,8.21406937,237.35,237.29,10.5354]
["bitfinex","SOLUSD",1732140279554,0.5,237.46,237.29,10.5354]
["bitfinex","SOLUSD",1732140279555,8.21406937,237.37,237.29,10.5354]
["bitfinex","SOLUSD",1732140280258,8.21406937,237.37,237.29,14.7496]
["bitfinex","SOLUSD",1732140280445,8.21406937,237.37,237.29,22.96366937]
["bitfinex","SOLUSD",1732140280653,12.76995304,237.37,237.29,27.51955304]
["bitfinex","SOLUSD",1732140281032,12.76995304,237.39,237.29,27.51955304]
["bitfinex","SOLUSD",1732140281255,12.76995304,237.39,237.31,12.76995304]
["bitfinex","SOLUSD",1732140281548,12.76995304,237.37,237.29,27.51955304]
["bitfinex","SOLUSD",1732140281929,12.76995304,237.35,237.27,4.89610532]
["bitfinex","SOLUSD",1732140282130,12.76995304,237.35,237.28,20.68160532]
["bitfinex","SOLUSD",1732140282352,12.76995304,237.35,237.29,0.68160532]
["bitfinex","SOLUSD",1732140283534,12.76995304,237.37,237.29,0.68160532]
["bitfinex","SOLUSD",1732140283735,12.76995304,237.37,237.3,0.68160532]
["bitfinex","SOLUSD",1732140284138,12.76995304,237.37,237.28,28.20185836]
["bitfinex","SOLUSD",1732140284737,12.76995304,237.37,237.28,15.43190532]
["bitfinex","SOLUSD",1732140284952,12.76995304,237.37,237.28,14.7503]
["bitfinex","SOLUSD",1732140286150,12.76995304,237.37,237.28,15.43106319]
["bitfinex","SOLUSD",1732140287365,0.68330546,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732140288537,4.2124,237.4,237.3,4.214]
["bitfinex","SOLUSD",1732140288752,12.76995304,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732140289737,12.76995304,237.35,237.29,10.5356]
["bitfinex","SOLUSD",1732140289932,16.3544,237.41,237.29,10.5356]
["bitfinex","SOLUSD",1732140289933,12.76995304,237.33,237.29,10.5356]
["bitfinex","SOLUSD",1732140290961,12.76995304,237.35,237.29,10.5356]
["bitfinex","SOLUSD",1732140291464,29.12435304,237.41,237.33,12.76995304]
["bitfinex","SOLUSD",1732140292551,29.12435304,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732140296848,33.33645304,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732140297158,33.33645304,237.41,237.28,10.5356]
["bitfinex","SOLUSD",1732140297159,12.76995304,237.35,237.28,10.5356]
["bitfinex","SOLUSD",1732140297475,12.76995304,237.33,237.28,10.5356]
["bitfinex","SOLUSD",1732140297842,12.76995304,237.33,237.28,14.75]
["bitfinex","SOLUSD",1732140298563,12.76995304,237.33,237.28,10.5356]
["bitfinex","SOLUSD",1732140299753,12.76995304,237.31,237.28,10.5356]
["bitfinex","SOLUSD",1732140300069,12.76995304,237.29,237.24,10.5378]
["bitfinex","SOLUSD",1732140300269,12.76995304,237.27,237.21,4.2155]
["bitfinex","SOLUSD",1732140300450,23.776884,237.35,237.21,27.52455304]
["bitfinex","SOLUSD",1732140300658,14.7435,237.39,237.23,12.76995304]
["bitfinex","SOLUSD",1732140300861,23.776884,237.38,237.23,12.76995304]
["bitfinex","SOLUSD",1732140301064,12.76995304,237.33,237.23,12.76995304]
["bitfinex","SOLUSD",1732140301269,12.76995304,237.31,237.23,12.76995304]
["bitfinex","SOLUSD",1732140301453,12.76995304,237.29,237.21,27.52455304]
["bitfinex","SOLUSD",1732140302242,12.76995304,237.29,237.21,28.20657018]
["bitfinex","SOLUSD",1732140303344,12.76995304,237.29,237.23,14.7535]
["bitfinex","SOLUSD",1732140304082,16.3544,237.41,237.27,12.76995304]
["bitfinex","SOLUSD",1732140304248,12.76995304,237.38,237.29,12.76995304]
["bitfinex","SOLUSD",1732140305254,16.3544,237.41,237.31,12.76995304]
["bitfinex","SOLUSD",1732140305465,12.76995304,237.39,237.32,0.6832936]
["bitfinex","SOLUSD",1732140305649,29.12435304,237.41,237.32,0.6832936]
["bitfinex","SOLUSD",1732140306051,12.76995304,237.41,237.32,0.6832936]
["bitfinex","SOLUSD",1732140306253,12.76995304,237.41,237.33,0.6832936]
["bitfinex","SOLUSD",1732140306953,12.76995304,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1732140307152,12.76995304,237.41,237.35,0.6832936]
["bitfinex","SOLUSD",1732140307361,12.76995304,237.43,237.38,0.6832936]
["bitfinex","SOLUSD",1732140307689,4.2112,237.47,237.39,0.6832936]
["bitfinex","SOLUSD",1732140307983,12.76995304,237.44,237.4,0.6832936]
["bitfinex","SOLUSD",1732140308185,4.2108,237.49,237.4,0.6832936]
["bitfinex","SOLUSD",1732140308350,12.76995304,237.45,237.4,0.6832936]
["bitfinex","SOLUSD",1732140308668,4.2108,237.49,237.41,0.6832936]
["bitfinex","SOLUSD",1732140308977,12.76995304,237.47,237.44,0.6832936]
["bitfinex","SOLUSD",1732140309190,4.2098,237.54,237.44,0.6832936]
["bitfinex","SOLUSD",1732140309382,12.76995304,237.5,237.45,0.6832936]
["bitfinex","SOLUSD",1732140309569,12.76995304,237.48,237.45,0.6832936]
["bitfinex","SOLUSD",1732140309755,12.76995304,237.48,237.44,0.6832936]
["bitfinex","SOLUSD",1732140310076,12.76995304,237.48,237.45,0.6832936]
["bitfinex","SOLUSD",1732140310404,12.76995304,237.48,237.46,0.6832936]
["bitfinex","SOLUSD",1732140311155,12.76995304,237.48,237.47,0.6832936]
["bitfinex","SOLUSD",1732140311455,12.76995304,237.48,237.44,4.2114]
["bitfinex","SOLUSD",1732140311656,12.76995304,237.48,237.47,0.6859244]
["bitfinex","SOLUSD",1732140312061,15.4391,237.55,237.47,0.6859244]
["bitfinex","SOLUSD",1732140312354,12.76995304,237.5,237.48,0.6859244]
["bitfinex","SOLUSD",1732140312781,23.776884,237.53,237.48,0.6859244]
["bitfinex","SOLUSD",1732140313081,12.76995304,237.49,237.48,0.6859244]
["bitfinex","SOLUSD",1732140313289,12.76995304,237.49,237.45,4.2113]
["bitfinex","SOLUSD",1732140313475,4.2098,237.54,237.45,4.2113]
["bitfinex","SOLUSD",1732140313678,12.76995304,237.5,237.49,0.68726939]
["bitfinex","SOLUSD",1732140314501,12.76995304,237.5,237.45,10.5285]
["bitfinex","SOLUSD",1732140316372,12.76995304,237.5,237.47,4.211]
["bitfinex","SOLUSD",1732140316576,12.76995304,237.52,237.48,3.15788929]
["bitfinex","SOLUSD",1732140317493,12.76995304,237.52,237.49,3.15788929]
["bitfinex","SOLUSD",1732140317790,12.76995304,237.52,237.48,3.15788929]
["bitfinex","SOLUSD",1732140317958,12.76995304,237.52,237.49,3.15788929]
["bitfinex","SOLUSD",1732140318288,12.76995304,237.52,237.48,3.15788929]
["bitfinex","SOLUSD",1732140318786,12.76995304,237.5,237.48,3.15788929]
["bitfinex","SOLUSD",1732140319081,12.76995304,237.5,237.46,3.15788929]
["bitfinex","SOLUSD",1732140319280,12.76995304,237.47,237.45,14.7397]
["bitfinex","SOLUSD",1732140320259,12.76995304,237.47,237.45,10.5285]
["bitfinex","SOLUSD",1732140320768,4.2102,237.52,237.45,10.5285]
["bitfinex","SOLUSD",1732140320769,8.16544788,237.48,237.45,10.5285]
["bitfinex","SOLUSD",1732140322373,8.16544788,237.5,237.45,10.5285]
["bitfinex","SOLUSD",1732140323380,15.4391,237.55,237.45,10.5285]
["bitfinex","SOLUSD",1732140323791,8.16544788,237.53,237.45,18.69394788]
["bitfinex","SOLUSD",1732140324595,8.16544788,237.53,237.45,22.90534788]
["bitfinex","SOLUSD",1732140325558,0.4724241,237.6,237.51,8.16544788]
["bitfinex","SOLUSD",1732140325762,8.16544788,237.59,237.52,8.16544788]
["bitfinex","SOLUSD",1732140326166,8.16544788,237.58,237.51,8.16544788]
["bitfinex","SOLUSD",1732140326580,8.16544788,237.58,237.52,14.7355]
["bitfinex","SOLUSD",1732140326767,12.74719963,237.58,237.52,14.7355]
["bitfinex","SOLUSD",1732140327893,12.74719963,237.58,237.45,24.0575]
["bitfinex","SOLUSD",1732140327894,12.74719963,237.58,237.51,12.74719963]
["bitfinex","SOLUSD",1732140328091,0.4724241,237.6,237.51,12.74719963]
["bitfinex","SOLUSD",1732140328273,13.21962373,237.6,237.51,12.74719963]
["bitfinex","SOLUSD",1732140329176,13.21962373,237.6,237.52,20.0]
["bitfinex","SOLUSD",1732140329579,13.21962373,237.6,237.53,12.74719963]
["bitfinex","SOLUSD",1732140329994,13.21962373,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140332476,0.4724241,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140333495,13.21962373,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140334001,0.4724241,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140334199,12.74719963,237.58,237.54,14.7343]
["bitfinex","SOLUSD",1732140334494,13.21962373,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140338299,12.74719963,237.58,237.54,14.7343]
["bitfinex","SOLUSD",1732140338981,12.74719963,237.58,237.45,34.8575]
["bitfinex","SOLUSD",1732140338982,12.74719963,237.56,237.49,10.5263]
["bitfinex","SOLUSD",1732140339298,12.74719963,237.52,237.49,10.5263]
["bitfinex","SOLUSD",1732140340292,12.74719963,237.54,237.46,12.74719963]
["bitfinex","SOLUSD",1732140341168,12.74719963,237.52,237.45,31.5855]
["bitfinex","SOLUSD",1732140341370,12.74719963,237.5,237.45,10.5285]
["bitfinex","SOLUSD",1732140341598,12.74719963,237.47,237.45,10.5285]
["bitfinex","SOLUSD",1732140342471,12.74719963,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1732140342674,12.74719963,237.45,237.4,14.7429]
["bitfinex","SOLUSD",1732140344195,12.74719963,237.45,237.4,10.5307]
["bitfinex","SOLUSD",1732140344506,12.74719963,237.43,237.4,10.5307]
["bitfinex","SOLUSD",1732140346414,12.74719963,237.45,237.4,10.5307]
["bitfinex","SOLUSD",1732140346608,12.74719963,237.51,237.44,12.74719963]
["bitfinex","SOLUSD",1732140347107,12.74719963,237.51,237.4,10.5307]
["bitfinex","SOLUSD",1732140347108,12.74719963,237.51,237.42,12.74719963]
["bitfinex","SOLUSD",1732140347809,12.74719963,237.49,237.43,14.7411]
["bitfinex","SOLUSD",1732140351013,12.74719963,237.51,237.43,14.7411]
["bitfinex","SOLUSD",1732140351298,12.74719963,237.53,237.46,12.74719963]
["bitfinex","SOLUSD",1732140352085,15.0569,237.54,237.46,12.74719963]
["bitfinex","SOLUSD",1732140353091,15.0569,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1732140354888,12.74719963,237.51,237.47,14.7386]
["bitfinex","SOLUSD",1732140355194,12.74719963,237.51,237.47,10.5276]
["bitfinex","SOLUSD",1732140356207,12.74719963,237.51,237.42,12.74719963]
["bitfinex","SOLUSD",1732140356208,12.74719963,237.51,237.43,34.7411]
["bitfinex","SOLUSD",1732140358109,12.74719963,237.49,237.43,14.7411]
["bitfinex","SOLUSD",1732140358988,12.74719963,237.47,237.43,10.5294]
["bitfinex","SOLUSD",1732140359718,12.74719963,237.45,237.36,4.213]
["bitfinex","SOLUSD",1732140359923,12.74719963,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732140360699,12.74719963,237.42,237.36,10.5324]
["bitfinex","SOLUSD",1732140361692,6.3877,237.47,237.37,12.74719963]
["bitfinex","SOLUSD",1732140361888,12.74719963,237.46,237.37,12.74719963]
["bitfinex","SOLUSD",1732140362286,12.74719963,237.48,237.39,12.74719963]
["bitfinex","SOLUSD",1732140363006,12.74719963,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732140364119,12.74719963,237.46,237.4,14.7429]
["bitfinex","SOLUSD",1732140364426,12.74719963,237.48,237.4,14.7429]
["bitfinex","SOLUSD",1732140364621,12.74719963,237.48,237.41,20.0]
["bitfinex","SOLUSD",1732140364919,12.74719963,237.44,237.4,14.7429]
["bitfinex","SOLUSD",1732140365089,12.74719963,237.42,237.4,14.7429]
["bitfinex","SOLUSD",1732140365914,12.74719963,237.42,237.35,12.74719963]
["bitfinex","SOLUSD",1732140365915,12.74719963,237.42,237.36,14.7455]
["bitfinex","SOLUSD",1732140366108,12.74719963,237.42,237.36,34.7455]
["bitfinex","SOLUSD",1732140367215,12.74719963,237.4,237.36,34.7455]
["bitfinex","SOLUSD",1732140371826,12.74719963,237.42,237.36,34.7455]
["bitfinex","SOLUSD",1732140372521,12.74719963,237.45,237.38,20.0]
["bitfinex","SOLUSD",1732140372928,12.74719963,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732140373105,12.74719963,237.42,237.37,20.0]
["bitfinex","SOLUSD",1732140373299,12.74719963,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732140373521,12.74719963,237.42,237.38,14.7442]
["bitfinex","SOLUSD",1732140373717,12.74719963,237.4,237.3,33.81749963]
["bitfinex","SOLUSD",1732140373904,12.74719963,237.37,237.34,10.5331]
["bitfinex","SOLUSD",1732140374311,12.74719963,237.36,237.34,10.5331]
["bitfinex","SOLUSD",1732140375634,12.74719963,237.36,237.3,21.0703]
["bitfinex","SOLUSD",1732140375820,12.74719963,237.34,237.3,21.0703]
["bitfinex","SOLUSD",1732140380709,12.74719963,237.32,237.26,20.0]
["bitfinex","SOLUSD",1732140381134,12.74719963,237.3,237.27,4.2146]
["bitfinex","SOLUSD",1732140382147,12.74719963,237.3,237.27,14.7511]
["bitfinex","SOLUSD",1732140383326,12.74719963,237.3,237.23,21.0759]
["bitfinex","SOLUSD",1732140383538,12.74719963,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732140383947,12.74719963,237.28,237.24,20.0]
["bitfinex","SOLUSD",1732140384146,12.74719963,237.26,237.23,20.0]
["bitfinex","SOLUSD",1732140384732,12.74719963,237.24,237.23,20.0]
["bitfinex","SOLUSD",1732140385050,12.74719963,237.24,237.18,34.7567]
["bitfinex","SOLUSD",1732140385233,12.74719963,237.24,237.18,14.7567]
["bitfinex","SOLUSD",1732140386258,12.74719963,237.22,237.18,14.7567]
["bitfinex","SOLUSD",1732140387246,12.74719963,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732140388757,12.74719963,237.22,237.17,14.7572]
["bitfinex","SOLUSD",1732140388923,12.74719963,237.22,237.18,20.0]
["bitfinex","SOLUSD",1732140390039,12.74719963,237.22,237.19,14.756]
["bitfinex","SOLUSD",1732140391266,12.74719963,237.2,237.19,14.756]
["bitfinex","SOLUSD",1732140391556,12.74719963,237.2,237.12,12.94282905]
["bitfinex","SOLUSD",1732140391557,23.776884,237.18,237.12,12.94282905]
["bitfinex","SOLUSD",1732140391845,12.74719963,237.13,237.12,12.94282905]
["bitfinex","SOLUSD",1732140392064,53.48828326,237.13,237.12,12.94282905]
["bitfinex","SOLUSD",1732140393159,12.74719963,237.13,237.12,12.94282905]
["bitfinex","SOLUSD",1732140393717,12.74719963,237.13,237.09,4.2177]
["bitfinex","SOLUSD",1732140394352,12.74719963,237.15,237.08,20.0]
["bitfinex","SOLUSD",1732140394649,12.74719963,237.15,237.07,23.29229963]
["bitfinex","SOLUSD",1732140394650,12.74719963,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732140395241,12.74719963,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732140396329,12.74719963,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732140397217,12.74719963,237.17,237.12,4.2172]
["bitfinex","SOLUSD",1732140398221,12.74719963,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1732140399642,12.74719963,237.15,237.12,14.7603]
["bitfinex","SOLUSD",1732140400737,12.74719963,237.15,237.12,10.5431]
["bitfinex","SOLUSD",1732140401932,12.74719963,237.17,237.12,10.5431]
["bitfinex","SOLUSD",1732140402625,15.057,237.19,237.13,32.74719963]
["bitfinex","SOLUSD",1732140403033,27.80419963,237.19,237.13,32.74719963]
["bitfinex","SOLUSD",1732140403226,27.80419963,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732140404033,15.057,237.19,237.14,10.5422]
["bitfinex","SOLUSD",1732140404266,15.057,237.19,237.15,20.0]
["bitfinex","SOLUSD",1732140405947,12.74719963,237.21,237.16,14.7579]
["bitfinex","SOLUSD",1732140406277,6.5702,237.24,237.17,20.0]
["bitfinex","SOLUSD",1732140406278,12.74719963,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732140408181,12.74719963,237.23,237.18,14.7567]
["bitfinex","SOLUSD",1732140408556,12.74719963,237.21,237.18,14.7567]
["bitfinex","SOLUSD",1732140409444,12.74719963,237.19,237.18,10.5405]
["bitfinex","SOLUSD",1732140410053,12.74719963,237.19,237.12,20.0]
["bitfinex","SOLUSD",1732140410247,15.9989,237.25,237.14,12.74719963]
["bitfinex","SOLUSD",1732140410454,12.74719963,237.22,237.15,20.0]
["bitfinex","SOLUSD",1732140410855,12.74719963,237.2,237.12,32.74719963]
["bitfinex","SOLUSD",1732140411776,12.74719963,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732140413061,12.74719963,237.22,237.15,14.7585]
["bitfinex","SOLUSD",1732140413265,12.74719963,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732140414754,8.18237576,237.21,237.17,14.7572]
["bitfinex","SOLUSD",1732140415776,8.18237576,237.23,237.17,14.7572]
["bitfinex","SOLUSD",1732140415967,8.18237576,237.23,237.17,10.5409]
["bitfinex","SOLUSD",1732140417673,15.9989,237.25,237.17,18.72327576]
["bitfinex","SOLUSD",1732140417972,15.9989,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732140418149,8.18237576,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732140418676,8.18237576,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732140419550,8.18237576,237.31,237.25,14.7523]
["bitfinex","SOLUSD",1732140420272,15.1355,237.35,237.25,14.7523]
["bitfinex","SOLUSD",1732140420575,8.18237576,237.31,237.25,14.7523]
["bitfinex","SOLUSD",1732140421379,8.18237576,237.29,237.25,14.7523]
["bitfinex","SOLUSD",1732140423378,8.18237576,237.29,237.2,8.18237576]
["bitfinex","SOLUSD",1732140423586,8.18237576,237.29,237.21,34.7547]
["bitfinex","SOLUSD",1732140431809,4.2134,237.34,237.21,55.833]
["bitfinex","SOLUSD",1732140431960,8.18237576,237.32,237.25,20.0]
["bitfinex","SOLUSD",1732140433498,8.18237576,237.32,237.26,14.7516]
["bitfinex","SOLUSD",1732140436997,4.2133,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1732140437189,4.2133,237.34,237.22,8.18237576]
["bitfinex","SOLUSD",1732140437190,8.18237576,237.28,237.24,4.2149]
["bitfinex","SOLUSD",1732140437380,8.18237576,237.26,237.24,4.2149]
["bitfinex","SOLUSD",1732140438327,8.18237576,237.26,237.24,14.7527]
["bitfinex","SOLUSD",1732140438933,8.18237576,237.26,237.18,8.18237576]
["bitfinex","SOLUSD",1732140439220,8.18237576,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732140440106,8.18237576,237.26,237.21,14.7547]
["bitfinex","SOLUSD",1732140440312,4.2139,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732140440613,8.18237576,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732140442609,4.2139,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1732140442811,19.3487,237.35,237.24,28.18237576]
["bitfinex","SOLUSD",1732140443018,8.18237576,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732140443333,8.18237576,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732140443505,8.18237576,237.27,237.24,20.0]
["bitfinex","SOLUSD",1732140443703,8.18237576,237.27,237.23,14.7535]
["bitfinex","SOLUSD",1732140445225,8.18237576,237.24,237.19,10.5399]
["bitfinex","SOLUSD",1732140445530,8.18237576,237.2,237.19,10.5399]
["bitfinex","SOLUSD",1732140446129,8.18237576,237.21,237.19,10.5399]
["bitfinex","SOLUSD",1732140446332,8.18237576,237.21,237.14,14.7591]
["bitfinex","SOLUSD",1732140447145,8.18237576,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732140447718,8.18237576,237.21,237.17,14.7572]
["bitfinex","SOLUSD",1732140452815,8.18237576,237.19,237.17,14.7572]
["bitfinex","SOLUSD",1732140453156,8.18237576,237.19,237.09,14.7623]
["bitfinex","SOLUSD",1732140453361,8.18237576,237.13,237.09,14.7623]
["bitfinex","SOLUSD",1732140454341,4.2153,237.23,237.09,10.5445]
["bitfinex","SOLUSD",1732140454554,8.18237576,237.13,237.09,10.5445]
["bitfinex","SOLUSD",1732140454763,8.18237576,237.13,237.1,20.0]
["bitfinex","SOLUSD",1732140455534,8.18237576,237.13,237.11,14.761]
["bitfinex","SOLUSD",1732140455836,8.18237576,237.13,237.12,20.0]
["bitfinex","SOLUSD",1732140456632,8.18237576,237.13,237.12,24.2172]
["bitfinex","SOLUSD",1732140459258,8.18237576,237.14,237.12,24.2172]
["bitfinex","SOLUSD",1732140459446,8.18237576,237.14,237.12,34.7603]
["bitfinex","SOLUSD",1732140459767,8.18237576,237.13,237.12,14.7603]
["bitfinex","SOLUSD",1732140460075,8.18237576,237.13,237.07,10.545]
["bitfinex","SOLUSD",1732140460245,8.18237576,237.08,237.07,10.545]
["bitfinex","SOLUSD",1732140460951,8.18237576,237.08,237.01,8.18237576]
["bitfinex","SOLUSD",1732140461570,8.18237576,237.08,237.02,43.776884]
["bitfinex","SOLUSD",1732140462470,8.18237576,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732140462870,8.18237576,237.09,237.04,20.0]
["bitfinex","SOLUSD",1732140463852,8.18237576,237.09,237.05,14.7647]
["bitfinex","SOLUSD",1732140464261,8.18237576,237.09,237.06,20.0]
["bitfinex","SOLUSD",1732140464671,8.18237576,237.07,237.06,20.0]
["bitfinex","SOLUSD",1732140464968,8.18237576,237.07,237.06,24.2183]
["bitfinex","SOLUSD",1732140465154,8.18237576,237.08,237.06,14.7641]
["bitfinex","SOLUSD",1732140466280,8.18237576,237.08,237.06,10.5458]
["bitfinex","SOLUSD",1732140467462,8.18237576,237.1,237.06,10.5458]
["bitfinex","SOLUSD",1732140468385,15.935,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732140468557,8.18237576,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732140469767,8.18237576,237.13,237.08,10.5449]
["bitfinex","SOLUSD",1732140470371,8.18237576,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732140471559,8.18237576,237.13,237.1,10.544]
["bitfinex","SOLUSD",1732140472784,15.935,237.16,237.1,10.544]
["bitfinex","SOLUSD",1732140473088,24.11737576,237.16,237.1,10.544]
["bitfinex","SOLUSD",1732140473677,8.18237576,237.14,237.1,10.544]
["bitfinex","SOLUSD",1732140476600,15.935,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732140476803,8.18237576,237.15,237.12,14.7603]
["bitfinex","SOLUSD",1732140478086,8.18237576,237.13,237.08,10.5449]
["bitfinex","SOLUSD",1732140478308,4.2167,237.15,237.08,10.5449]
["bitfinex","SOLUSD",1732140478309,8.18237576,237.11,237.08,10.5449]
["bitfinex","SOLUSD",1732140479603,8.18237576,237.11,237.06,21.0917]
["bitfinex","SOLUSD",1732140479812,8.18237576,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732140480616,8.18237576,237.11,237.08,14.7628]
["bitfinex","SOLUSD",1732140480900,15.935,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732140481104,8.18237576,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732140482290,15.935,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732140482515,8.18237576,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732140482817,8.18237576,237.14,237.08,14.7628]
["bitfinex","SOLUSD",1732140482818,8.18237576,237.14,237.1,14.7616]
["bitfinex","SOLUSD",1732140484023,8.18237576,237.14,237.1,10.544]
["bitfinex","SOLUSD",1732140484815,8.18237576,237.11,237.0,31.897]
["bitfinex","SOLUSD",1732140485039,8.18237576,237.03,237.01,14.7672]
["bitfinex","SOLUSD",1732140485323,8.18237576,237.02,236.97,10.5497]
["bitfinex","SOLUSD",1732140485509,8.18237576,237.0,236.97,10.5497]
["bitfinex","SOLUSD",1732140485838,8.18237576,237.0,236.94,21.102]
["bitfinex","SOLUSD",1732140486717,8.18237576,237.0,236.95,20.0]
["bitfinex","SOLUSD",1732140487625,8.18237576,237.0,236.97,20.0]
["bitfinex","SOLUSD",1732140487916,8.18237576,236.98,236.96,14.7704]
["bitfinex","SOLUSD",1732140488914,8.18237576,236.98,236.94,21.102]
["bitfinex","SOLUSD",1732140489114,8.18237576,236.98,236.95,20.0]
["bitfinex","SOLUSD",1732140489319,8.18237576,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732140489617,8.18237576,236.96,236.91,14.7735]
["bitfinex","SOLUSD",1732140490731,8.18237576,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732140490942,8.18237576,236.96,236.93,14.7722]
["bitfinex","SOLUSD",1732140491157,8.18237576,236.96,236.94,20.0]
["bitfinex","SOLUSD",1732140492318,8.18237576,236.96,236.95,4.2202]
["bitfinex","SOLUSD",1732140492506,27.994984,237.07,236.95,14.7709]
["bitfinex","SOLUSD",1732140492719,8.18237576,236.98,236.95,14.7709]
["bitfinex","SOLUSD",1732140492929,8.18237576,236.96,236.95,14.7709]
["bitfinex","SOLUSD",1732140493610,27.994984,237.07,236.91,20.0]
["bitfinex","SOLUSD",1732140493611,8.18237576,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732140494712,8.18237576,236.97,236.93,20.0]
["bitfinex","SOLUSD",1732140495715,8.18237576,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732140496024,8.18237576,236.97,236.94,10.5511]
["bitfinex","SOLUSD",1732140498848,8.18237576,236.98,236.94,10.5511]
["bitfinex","SOLUSD",1732140502246,8.18237576,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732140503230,15.3942,237.08,237.0,8.18237576]
["bitfinex","SOLUSD",1732140503436,8.18237576,237.07,237.0,8.18237576]
["bitfinex","SOLUSD",1732140503754,8.18237576,237.03,236.98,14.7691]
["bitfinex","SOLUSD",1732140503956,8.18237576,237.02,236.98,14.7691]
["bitfinex","SOLUSD",1732140505644,8.18237576,237.02,236.98,10.5494]
["bitfinex","SOLUSD",1732140506960,8.18237576,237.01,236.98,10.5494]
["bitfinex","SOLUSD",1732140507680,8.18237576,237.01,236.94,35.8738]
["bitfinex","SOLUSD",1732140508080,8.18237576,237.01,236.95,20.0]
["bitfinex","SOLUSD",1732140508881,8.18237576,237.01,236.96,14.7704]
["bitfinex","SOLUSD",1732140509066,8.18237576,237.01,236.97,20.0]
["bitfinex","SOLUSD",1732140509500,8.18237576,237.0,236.97,20.0]
["bitfinex","SOLUSD",1732140510280,8.18237576,237.01,236.97,20.0]
["bitfinex","SOLUSD",1732140510462,8.18237576,237.01,236.98,14.7691]
["bitfinex","SOLUSD",1732140511257,8.18237576,237.01,236.98,10.5494]
["bitfinex","SOLUSD",1732140512099,15.3942,237.08,236.99,20.0]
["bitfinex","SOLUSD",1732140512265,8.18237576,237.04,236.99,20.0]
["bitfinex","SOLUSD",1732140513283,8.18237576,237.04,237.0,10.5485]
["bitfinex","SOLUSD",1732140514878,15.3942,237.08,237.0,10.5485]
["bitfinex","SOLUSD",1732140515095,8.18237576,237.05,237.0,10.5485]
["bitfinex","SOLUSD",1732140515894,8.18237576,237.03,237.0,10.5485]
["bitfinex","SOLUSD",1732140519516,15.3942,237.08,237.0,10.5485]
["bitfinex","SOLUSD",1732140519812,8.18237576,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732140520270,15.3942,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732140520477,15.3942,237.08,237.03,20.0]
["bitfinex","SOLUSD",1732140520682,8.18237576,237.05,237.02,35.8618]
["bitfinex","SOLUSD",1732140521124,8.18237576,237.03,237.02,14.7666]
["bitfinex","SOLUSD",1732140522034,8.18237576,237.03,236.99,21.0979]
["bitfinex","SOLUSD",1732140522330,8.18237576,237.03,237.0,20.0]
["bitfinex","SOLUSD",1732140523617,8.18237576,237.03,237.01,14.7672]
["bitfinex","SOLUSD",1732140524630,8.18237576,237.03,237.01,10.548]
["bitfinex","SOLUSD",1732140525736,8.18237576,237.03,236.94,34.7715]
["bitfinex","SOLUSD",1732140525939,8.18237576,237.01,236.94,34.7715]
["bitfinex","SOLUSD",1732140527410,8.18237576,237.01,236.94,55.8738]
["bitfinex","SOLUSD",1732140530343,8.18237576,236.97,236.94,55.8738]
["bitfinex","SOLUSD",1732140535226,15.3942,237.08,236.94,55.8738]
["bitfinex","SOLUSD",1732140535435,8.18237576,236.98,236.94,55.8738]
["bitfinex","SOLUSD",1732140539945,8.18237576,236.96,236.94,10.5511]
["bitfinex","SOLUSD",1732140541321,8.18237576,236.96,236.88,21.1075]
["bitfinex","SOLUSD",1732140541524,8.18237576,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732140542437,8.18237576,236.92,236.9,4.2211]
["bitfinex","SOLUSD",1732140542737,8.18237576,236.92,236.9,14.774]
["bitfinex","SOLUSD",1732140545521,8.18237576,236.94,236.9,14.774]
["bitfinex","SOLUSD",1732140549646,22.9761,237.0,236.91,20.0]
["bitfinex","SOLUSD",1732140549829,8.18237576,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732140551934,8.18237576,236.98,236.92,14.7728]
["bitfinex","SOLUSD",1732140552145,8.18237576,236.98,236.93,20.0]
["bitfinex","SOLUSD",1732140552856,8.18237576,236.97,236.93,20.0]
["bitfinex","SOLUSD",1732140553559,8.18237576,236.96,236.93,20.0]
["bitfinex","SOLUSD",1732140555254,8.18237576,236.96,236.94,10.5511]
["bitfinex","SOLUSD",1732140557846,8.18237576,236.95,236.94,10.5511]
["bitfinex","SOLUSD",1732140558863,8.18237576,236.95,236.88,29.28987576]
["bitfinex","SOLUSD",1732140558864,8.18237576,236.95,236.88,21.1075]
["bitfinex","SOLUSD",1732140559157,4.2197,236.98,236.89,14.7747]
["bitfinex","SOLUSD",1732140559464,16.5747,236.96,236.89,10.5534]
["bitfinex","SOLUSD",1732140560464,8.18237576,236.9,236.81,21.113]
["bitfinex","SOLUSD",1732140560638,8.18237576,236.87,236.82,20.0]
["bitfinex","SOLUSD",1732140561034,8.18237576,236.89,236.82,28.18237576]
["bitfinex","SOLUSD",1732140561365,16.5747,236.96,236.85,20.0]
["bitfinex","SOLUSD",1732140561366,8.18237576,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732140562462,8.18237576,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732140563671,8.18237576,236.9,236.84,55.889]
["bitfinex","SOLUSD",1732140563962,16.5747,236.96,236.84,55.889]
["bitfinex","SOLUSD",1732140564664,20.7949,236.96,236.86,20.0]
["bitfinex","SOLUSD",1732140564867,20.7949,236.96,236.84,35.889]
["bitfinex","SOLUSD",1732140565049,20.7949,236.96,236.85,20.0]
["bitfinex","SOLUSD",1732140565642,20.7949,236.96,236.86,4.2219]
["bitfinex","SOLUSD",1732140566053,20.7949,236.96,236.86,14.7766]
["bitfinex","SOLUSD",1732140567261,6.2934,236.95,236.86,14.7766]
["bitfinex","SOLUSD",1732140567473,4.2204,236.94,236.86,14.7766]
["bitfinex","SOLUSD",1732140575786,6.2934,236.95,236.86,14.7766]
["bitfinex","SOLUSD",1732140577061,16.5747,236.96,236.87,20.0]
["bitfinex","SOLUSD",1732140577260,10.5896,237.01,236.87,20.0]
["bitfinex","SOLUSD",1732140578563,10.5896,237.01,236.84,21.1112]
["bitfinex","SOLUSD",1732140578564,10.5896,237.01,236.89,20.0]
["bitfinex","SOLUSD",1732140580066,10.5896,237.01,236.9,14.774]
["bitfinex","SOLUSD",1732140590685,10.5896,237.01,236.92,14.7728]
["bitfinex","SOLUSD",1732140593281,16.3137,237.02,236.92,14.7728]
["bitfinex","SOLUSD",1732140593477,20.5327,237.02,236.92,14.7728]
["bitfinex","SOLUSD",1732140596502,23.776884,237.01,236.88,21.1077]
["bitfinex","SOLUSD",1732140597202,23.776884,237.01,236.89,20.0]
["bitfinex","SOLUSD",1732140597814,4.2194,237.0,236.9,14.774]
["bitfinex","SOLUSD",1732140601032,4.2194,237.0,236.9,14.774]
["bitfinex","SOLUSD",1732140602826,4.2194,237.0,236.9,10.5529]
["bitfinex","SOLUSD",1732140616053,4.2192,237.01,236.9,10.5529]
["bitfinex","SOLUSD",1732140618455,20.5327,237.02,236.9,10.5529]
["bitfinex","SOLUSD",1732140619235,23.776884,237.01,236.9,10.5529]
["bitfinex","SOLUSD",1732140620558,4.2194,237.0,236.9,10.5529]
["bitfinex","SOLUSD",1732140623566,4.2194,237.0,236.87,4.2217]
["bitfinex","SOLUSD",1732140623567,23.776884,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1732140623862,29.62723613,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1732140624027,35.62833613,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1732140624233,35.62833613,236.99,236.86,10.5544]
["bitfinex","SOLUSD",1732140624849,35.62833613,236.99,236.86,14.7763]
["bitfinex","SOLUSD",1732140625155,0.5,236.96,236.82,14.7791]
["bitfinex","SOLUSD",1732140625332,1.0,236.96,236.82,14.7791]
["bitfinex","SOLUSD",1732140625537,23.776884,236.95,236.82,14.7791]
["bitfinex","SOLUSD",1732140625752,23.776884,236.93,236.82,14.7791]
["bitfinex","SOLUSD",1732140627182,4.2208,236.92,236.82,14.7791]
["bitfinex","SOLUSD",1732140628274,4.2204,236.94,236.82,14.7791]
["bitfinex","SOLUSD",1732140628480,23.776884,236.93,236.82,14.7791]
["bitfinex","SOLUSD",1732140629367,27.997084,236.95,236.82,14.7791]
["bitfinex","SOLUSD",1732140629871,0.5,236.94,236.82,14.7791]
["bitfinex","SOLUSD",1732140630257,23.776884,236.93,236.82,14.7791]
["bitfinex","SOLUSD",1732140630971,23.776884,236.93,236.82,10.5565]
["bitfinex","SOLUSD",1732140631167,23.776884,236.91,236.82,10.5565]
["bitfinex","SOLUSD",1732140632260,4.2211,236.9,236.82,10.5565]
["bitfinex","SOLUSD",1732140633155,23.776884,236.93,236.82,10.5565]
["bitfinex","SOLUSD",1732140633492,23.776884,236.91,236.82,10.5565]
["bitfinex","SOLUSD",1732140634368,27.997484,236.93,236.82,10.5565]
["bitfinex","SOLUSD",1732140642382,15.0021,236.95,236.82,10.5565]
["bitfinex","SOLUSD",1732140642706,4.2197,236.98,236.83,20.0]
["bitfinex","SOLUSD",1732140643004,0.5,236.97,236.83,20.0]
["bitfinex","SOLUSD",1732140643206,10.60614972,236.97,236.82,10.5565]
["bitfinex","SOLUSD",1732140643790,23.776884,236.96,236.82,10.5565]
["bitfinex","SOLUSD",1732140644302,4.2202,236.95,236.82,10.5565]
["bitfinex","SOLUSD",1732140645711,4.2206,236.93,236.82,10.5565]
["bitfinex","SOLUSD",1732140647025,4.2202,236.95,236.82,10.5565]
["bitfinex","SOLUSD",1732140647194,23.776884,236.94,236.82,10.5565]
["bitfinex","SOLUSD",1732140649295,4.2206,236.93,236.82,10.5565]
["bitfinex","SOLUSD",1732140654694,4.2201,236.96,236.83,6.6188]
["bitfinex","SOLUSD",1732140654909,16.3081,237.0,236.83,6.6188]
["bitfinex","SOLUSD",1732140655213,6.56103349,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1732140655214,4.2186,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1732140655413,4.2186,237.04,236.86,20.0]
["bitfinex","SOLUSD",1732140655806,0.5,237.03,236.84,23.0005]
["bitfinex","SOLUSD",1732140656225,0.5,237.01,236.84,23.0005]
["bitfinex","SOLUSD",1732140656724,4.2194,237.0,236.85,14.7772]
["bitfinex","SOLUSD",1732140657024,23.776884,236.99,236.86,20.0]
["bitfinex","SOLUSD",1732140657904,4.2197,236.98,236.87,14.776]
["bitfinex","SOLUSD",1732140658921,4.2197,236.98,236.87,10.5543]
["bitfinex","SOLUSD",1732140663302,16.3549,236.96,236.87,10.5543]
["bitfinex","SOLUSD",1732140664024,23.776884,236.95,236.87,10.5543]
["bitfinex","SOLUSD",1732140664227,23.776884,236.93,236.8,10.5571]
["bitfinex","SOLUSD",1732140664527,24.276884,236.93,236.8,10.5571]
["bitfinex","SOLUSD",1732140665307,4.2208,236.92,236.8,10.5571]
["bitfinex","SOLUSD",1732140665502,23.776884,236.91,236.8,10.5571]
["bitfinex","SOLUSD",1732140666523,4.2211,236.9,236.8,10.5571]
["bitfinex","SOLUSD",1732140670233,6.5479,236.94,236.8,10.5571]
["bitfinex","SOLUSD",1732140670234,4.2206,236.93,236.8,10.5571]
["bitfinex","SOLUSD",1732140670437,23.776884,236.92,236.8,10.5571]
["bitfinex","SOLUSD",1732140671326,27.997484,236.93,236.8,10.5571]
["bitfinex","SOLUSD",1732140672249,16.3549,236.96,236.81,20.0]
["bitfinex","SOLUSD",1732140672425,16.3549,236.96,236.83,20.0]
["bitfinex","SOLUSD",1732140673249,4.2194,237.0,236.85,20.0]
["bitfinex","SOLUSD",1732140673450,4.2194,237.0,236.86,14.7766]
["bitfinex","SOLUSD",1732140673655,4.2194,237.0,236.87,20.0]
["bitfinex","SOLUSD",1732140673959,6.2838,237.01,236.87,20.0]
["bitfinex","SOLUSD",1732140674250,10.503,237.01,236.87,20.0]
["bitfinex","SOLUSD",1732140674767,16.2328,237.02,236.89,20.0]
["bitfinex","SOLUSD",1732140675423,16.2328,237.02,236.9,14.774]
["bitfinex","SOLUSD",1732140675625,15.1125,237.11,236.91,53.047784]
["bitfinex","SOLUSD",1732140675818,0.5,237.1,236.91,53.047784]
["bitfinex","SOLUSD",1732140676629,4.2178,237.09,236.93,23.776884]
["bitfinex","SOLUSD",1732140676828,4.2178,237.09,236.94,20.0]
["bitfinex","SOLUSD",1732140677745,4.2178,237.09,236.95,14.7709]
["bitfinex","SOLUSD",1732140679472,23.776884,237.08,236.95,14.7709]
["bitfinex","SOLUSD",1732140680461,27.994684,237.09,236.95,10.5507]
["bitfinex","SOLUSD",1732140685343,23.776884,237.07,236.95,10.5507]
["bitfinex","SOLUSD",1732140685658,23.776884,237.05,236.92,4.2208]
["bitfinex","SOLUSD",1732140685862,23.776884,237.03,236.92,4.2208]
["bitfinex","SOLUSD",1732140686279,23.776884,237.03,236.9,14.7735]
["bitfinex","SOLUSD",1732140686662,0.5,237.04,236.9,14.7735]
["bitfinex","SOLUSD",1732140687787,0.5,237.04,236.9,10.5525]
["bitfinex","SOLUSD",1732140687960,23.776884,237.02,236.9,10.5525]
["bitfinex","SOLUSD",1732140689074,27.995684,237.03,236.9,10.5525]
["bitfinex","SOLUSD",1732140702786,27.995684,237.03,236.92,14.7728]
["bitfinex","SOLUSD",1732140703490,4.2179,237.08,236.94,9.4999]
["bitfinex","SOLUSD",1732140704303,10.5446,237.09,236.95,14.7709]
["bitfinex","SOLUSD",1732140704788,23.776884,237.08,236.95,14.7709]
["bitfinex","SOLUSD",1732140705510,4.2181,237.07,236.95,14.7709]
["bitfinex","SOLUSD",1732140709004,4.2185,237.05,236.95,14.7709]
["bitfinex","SOLUSD",1732140710212,23.776884,237.06,236.95,14.7709]
["bitfinex","SOLUSD",1732140711411,27.994784,237.08,236.95,14.7709]
["bitfinex","SOLUSD",1732140714820,4.2179,237.08,236.95,35.8723]
["bitfinex","SOLUSD",1732140715389,4.2172,237.12,236.96,20.0]
["bitfinex","SOLUSD",1732140716139,23.776884,237.11,236.96,20.0]
["bitfinex","SOLUSD",1732140716715,27.994084,237.12,236.97,14.7697]
["bitfinex","SOLUSD",1732140724113,4.2165,237.16,236.98,52.897884]
["bitfinex","SOLUSD",1732140725229,23.776884,237.15,237.0,20.0]
["bitfinex","SOLUSD",1732140726141,23.776884,237.15,237.01,3.0005]
["bitfinex","SOLUSD",1732140726347,4.2165,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732140727120,4.2158,237.2,237.03,20.0]
["bitfinex","SOLUSD",1732140727627,23.776884,237.19,237.03,20.0]
["bitfinex","SOLUSD",1732140728131,23.776884,237.2,237.04,9.4865]
["bitfinex","SOLUSD",1732140728349,27.992284,237.22,237.04,45.3452]
["bitfinex","SOLUSD",1732140728724,28.492284,237.22,237.04,45.3452]
["bitfinex","SOLUSD",1732140728928,4.2154,237.22,237.04,45.3452]
["bitfinex","SOLUSD",1732140729246,4.7154,237.22,237.05,20.0]
["bitfinex","SOLUSD",1732140729429,4.2154,237.22,237.06,14.7641]
["bitfinex","SOLUSD",1732140730516,4.2158,237.2,237.06,14.7641]
["bitfinex","SOLUSD",1732140732640,4.2158,237.2,237.06,10.5458]
["bitfinex","SOLUSD",1732140733056,23.776884,237.19,237.06,10.5458]
["bitfinex","SOLUSD",1732140734143,4.2162,237.18,237.06,10.5458]
["bitfinex","SOLUSD",1732140735143,23.776884,237.21,237.06,10.5458]
["bitfinex","SOLUSD",1732140736536,4.2158,237.2,237.06,10.5458]
["bitfinex","SOLUSD",1732140739162,4.73368486,237.24,237.07,43.776884]
["bitfinex","SOLUSD",1732140739362,4.2154,237.23,237.09,6.2382]
["bitfinex","SOLUSD",1732140740172,4.2149,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1732140746192,23.776884,237.24,237.1,14.7616]
["bitfinex","SOLUSD",1732140747872,4.2153,237.23,237.1,14.7616]
["bitfinex","SOLUSD",1732140748061,23.776884,237.22,237.1,14.7616]
["bitfinex","SOLUSD",1732140749090,27.991984,237.24,237.1,14.7616]
["bitfinex","SOLUSD",1732140751067,4.2149,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1732140755877,28.491484,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140756266,28.491484,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1732140756464,27.991484,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140756777,39.027984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140757174,38.527984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140757396,39.027984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140757977,38.527984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140758379,39.027984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140759289,38.527984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140759791,39.027984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140759994,38.527984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140760170,39.027984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140760371,39.027984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140761981,38.527984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140762295,39.027984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140763998,38.527984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140764196,39.027984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140764693,38.527984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140765087,39.027984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140768973,38.527984,237.27,237.1,42.40868534]
["bitfinex","SOLUSD",1732140776392,38.527984,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140783017,42.83590985,237.27,237.1,35.8497]
["bitfinex","SOLUSD",1732140783406,0.5,237.26,237.1,35.8497]
["bitfinex","SOLUSD",1732140783717,14.7523,237.25,237.1,35.8497]
["bitfinex","SOLUSD",1732140784096,23.776884,237.24,237.1,35.8497]
["bitfinex","SOLUSD",1732140784714,4.2153,237.23,237.1,35.8497]
["bitfinex","SOLUSD",1732140785225,23.776884,237.22,237.1,35.8497]
["bitfinex","SOLUSD",1732140785595,4.2156,237.21,237.1,35.8497]
["bitfinex","SOLUSD",1732140788914,0.5,237.28,237.1,35.8497]
["bitfinex","SOLUSD",1732140789125,23.776884,237.25,237.1,35.8497]
["bitfinex","SOLUSD",1732140789620,28.08480985,237.25,237.1,35.8497]
["bitfinex","SOLUSD",1732140789923,23.776884,237.23,237.1,35.8497]
["bitfinex","SOLUSD",1732140791097,23.776884,237.21,237.1,35.8497]
["bitfinex","SOLUSD",1732140792015,4.2146,237.27,237.11,26.777384]
["bitfinex","SOLUSD",1732140793237,24.276884,237.28,237.12,14.7603]
["bitfinex","SOLUSD",1732140794130,23.776884,237.28,237.12,14.7603]
["bitfinex","SOLUSD",1732140794331,23.776884,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140794508,24.276884,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140795133,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140795526,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140795716,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140795915,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140796717,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140797311,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140797929,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140798114,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140799340,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140799549,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140801349,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140801534,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140803640,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140803841,28.491284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140805523,27.991284,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732140805719,6.83668692,237.29,237.13,6.3164]
["bitfinex","SOLUSD",1732140805929,0.5,237.28,237.13,6.3164]
["bitfinex","SOLUSD",1732140807132,4.2146,237.27,237.14,14.7591]
["bitfinex","SOLUSD",1732140813967,23.776884,237.28,237.15,3.0005]
["bitfinex","SOLUSD",1732140814159,0.5,237.36,237.15,3.0005]
["bitfinex","SOLUSD",1732140814160,4.2121,237.41,237.23,6.5427]
["bitfinex","SOLUSD",1732140814484,4.2121,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1732140814688,4.2121,237.41,237.25,3.0005]
["bitfinex","SOLUSD",1732140815153,4.2117,237.43,237.26,14.7516]
["bitfinex","SOLUSD",1732140816261,27.988584,237.43,237.26,35.8255]
["bitfinex","SOLUSD",1732140817369,34.67099317,237.43,237.26,35.8255]
["bitfinex","SOLUSD",1732140817574,27.988584,237.43,237.26,35.8255]
["bitfinex","SOLUSD",1732140818155,27.988584,237.43,237.27,26.3443]
["bitfinex","SOLUSD",1732140818474,4.2107,237.49,237.31,23.776884]
["bitfinex","SOLUSD",1732140818685,17.10005714,237.55,237.26,57.3994]
["bitfinex","SOLUSD",1732140818686,10.5243,237.55,237.35,6.3443]
["bitfinex","SOLUSD",1732140818978,4.2098,237.54,237.36,43.776884]
["bitfinex","SOLUSD",1732140819150,4.2098,237.54,237.37,3.0005]
["bitfinex","SOLUSD",1732140819575,4.2095,237.56,237.39,20.0]
["bitfinex","SOLUSD",1732140819760,4.2095,237.56,237.4,6.3443]
["bitfinex","SOLUSD",1732140820175,4.2089,237.59,237.41,14.7424]
["bitfinex","SOLUSD",1732140820377,4.2089,237.59,237.42,3.0005]
["bitfinex","SOLUSD",1732140820982,0.4724241,237.6,237.43,23.776884]
["bitfinex","SOLUSD",1732140821160,0.4724241,237.6,237.44,20.0]
["bitfinex","SOLUSD",1732140821380,4.6812241,237.6,237.44,20.0]
["bitfinex","SOLUSD",1732140822182,4.6812241,237.6,237.45,14.7399]
["bitfinex","SOLUSD",1732140822700,4.6812241,237.6,237.46,6.3443]
["bitfinex","SOLUSD",1732140822886,0.4724241,237.6,237.46,6.3443]
["bitfinex","SOLUSD",1732140823197,0.4724241,237.6,237.47,20.0]
["bitfinex","SOLUSD",1732140823401,0.4724241,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732140823701,0.4724241,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1732140824266,0.4724241,237.6,237.53,6.0976]
["bitfinex","SOLUSD",1732140826298,0.4724241,237.6,237.54,14.7343]
["bitfinex","SOLUSD",1732140830671,0.4724241,237.6,237.5,4.2104]
["bitfinex","SOLUSD",1732140830985,24.2493081,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140831177,0.4724241,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140834282,4.6812241,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140834679,0.4724241,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140837907,4.6811241,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140839714,23.776884,237.59,237.5,14.7367]
["bitfinex","SOLUSD",1732140842406,27.985884,237.59,237.5,14.7367]
["bitfinex","SOLUSD",1732140842582,27.485884,237.59,237.5,14.7367]
["bitfinex","SOLUSD",1732140843281,23.276884,237.59,237.5,14.7367]
["bitfinex","SOLUSD",1732140843495,4.6812241,237.6,237.5,14.7367]
["bitfinex","SOLUSD",1732140844895,23.776884,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732140846427,4.2091,237.58,237.47,14.7386]
["bitfinex","SOLUSD",1732140846916,23.776884,237.57,237.47,14.7386]
["bitfinex","SOLUSD",1732140847617,4.2091,237.58,237.47,14.7386]
["bitfinex","SOLUSD",1732140848005,0.4724241,237.6,237.47,35.7938]
["bitfinex","SOLUSD",1732140848209,0.4724241,237.6,237.47,21.0552]
["bitfinex","SOLUSD",1732140850122,0.4724241,237.6,237.49,20.0]
["bitfinex","SOLUSD",1732140851437,0.4724241,237.6,237.5,35.7894]
["bitfinex","SOLUSD",1732140853928,0.4724241,237.6,237.51,43.776884]
["bitfinex","SOLUSD",1732140854459,0.4724241,237.6,237.53,43.776884]
["bitfinex","SOLUSD",1732140855337,0.4724241,237.6,237.54,35.7833]
["bitfinex","SOLUSD",1732140855543,0.4724241,237.6,237.55,20.0]
["bitfinex","SOLUSD",1732140856856,0.4724241,237.6,237.56,14.733]
["bitfinex","SOLUSD",1732140858837,0.4724241,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1732140864369,0.4724241,237.6,237.47,14.7386]
["bitfinex","SOLUSD",1732140864370,4.6811241,237.6,237.47,14.7386]
["bitfinex","SOLUSD",1732140865266,23.776884,237.59,237.47,10.5276]
["bitfinex","SOLUSD",1732140865468,4.6811241,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732140866551,4.6811241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140867943,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140868340,4.6811241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140868959,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140871755,4.6813241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140872147,23.776884,237.59,237.49,10.5267]
["bitfinex","SOLUSD",1732140873876,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140874087,4.2089,237.59,237.49,10.5267]
["bitfinex","SOLUSD",1732140875176,3.7089,237.59,237.49,10.5267]
["bitfinex","SOLUSD",1732140878851,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140883872,4.6812241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140886296,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140887302,4.6812241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140888289,0.4724241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140888676,4.6811241,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1732140890093,23.776884,237.59,237.47,4.211]
["bitfinex","SOLUSD",1732140890295,23.776884,237.59,237.45,14.7397]
["bitfinex","SOLUSD",1732140891195,4.2091,237.58,237.4,35.8043]
["bitfinex","SOLUSD",1732140891396,23.776884,237.57,237.41,20.0]
["bitfinex","SOLUSD",1732140891924,21.3763,237.56,237.41,20.0]
["bitfinex","SOLUSD",1732140892100,23.776884,237.55,237.41,20.0]
["bitfinex","SOLUSD",1732140893021,23.776884,237.53,237.42,14.7417]
["bitfinex","SOLUSD",1732140894116,27.986484,237.55,237.42,14.7417]
["bitfinex","SOLUSD",1732140897101,27.986484,237.55,237.42,10.5298]
["bitfinex","SOLUSD",1732140900827,4.2096,237.55,237.42,10.5298]
["bitfinex","SOLUSD",1732140901003,4.2096,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732140902026,4.2096,237.55,237.44,10.5289]
["bitfinex","SOLUSD",1732140904413,4.6811241,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1732140904627,0.4724241,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1732140904798,0.4724241,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732140905126,0.4724241,237.6,237.52,20.0]
["bitfinex","SOLUSD",1732140905340,0.4724241,237.6,237.54,20.0]
["bitfinex","SOLUSD",1732140906002,0.4724241,237.6,237.53,14.7348]
["bitfinex","SOLUSD",1732140907205,0.4724241,237.6,237.53,10.5249]
["bitfinex","SOLUSD",1732140907708,4.6812241,237.6,237.53,10.5249]
["bitfinex","SOLUSD",1732140908534,4.6812241,237.6,237.47,58.515484]
["bitfinex","SOLUSD",1732140908711,4.6812241,237.6,237.47,79.570684]
["bitfinex","SOLUSD",1732140910728,15.1848,237.59,237.47,14.7386]
["bitfinex","SOLUSD",1732140912037,4.2091,237.58,237.45,21.0565]
["bitfinex","SOLUSD",1732140912242,4.2091,237.58,237.46,20.0]
["bitfinex","SOLUSD",1732140913256,4.2091,237.58,237.47,14.7386]
["bitfinex","SOLUSD",1732140915016,4.2091,237.58,237.45,21.0565]
["bitfinex","SOLUSD",1732140915221,23.776884,237.57,237.42,20.0]
["bitfinex","SOLUSD",1732140915739,23.776884,237.57,237.41,14.7424]
["bitfinex","SOLUSD",1732140916617,23.776884,237.57,237.38,21.0629]
["bitfinex","SOLUSD",1732140916826,4.2094,237.56,237.39,23.776884]
["bitfinex","SOLUSD",1732140917020,4.2094,237.56,237.4,20.0]
["bitfinex","SOLUSD",1732140918025,4.2094,237.56,237.41,14.7424]
["bitfinex","SOLUSD",1732140922732,15.0597,237.55,237.41,14.7424]
["bitfinex","SOLUSD",1732140923049,6.1197,237.53,237.41,14.7424]
["bitfinex","SOLUSD",1732140924025,4.2101,237.52,237.41,14.7424]
["bitfinex","SOLUSD",1732140924759,10.3297,237.53,237.41,14.7424]
["bitfinex","SOLUSD",1732140927665,10.3297,237.53,237.39,20.0]
["bitfinex","SOLUSD",1732140927834,10.3297,237.53,237.38,21.0629]
["bitfinex","SOLUSD",1732140928034,15.2545,237.52,237.38,21.0629]
["bitfinex","SOLUSD",1732140929052,4.2103,237.51,237.35,10.5329]
["bitfinex","SOLUSD",1732140929553,4.2103,237.51,237.37,20.0]
["bitfinex","SOLUSD",1732140929727,21.9015,237.5,237.35,10.5329]
["bitfinex","SOLUSD",1732140929926,21.9015,237.5,237.36,20.0]
["bitfinex","SOLUSD",1732140931039,21.9015,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1732140931243,21.9015,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1732140931446,21.9015,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732140931756,15.2545,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1732140932859,21.2624,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732140933052,21.2624,237.56,237.47,38.515484]
["bitfinex","SOLUSD",1732140934860,21.2624,237.56,237.47,59.570684]
["bitfinex","SOLUSD",1732140935557,15.1478,237.56,237.47,59.570684]
["bitfinex","SOLUSD",1732140935785,15.1478,237.56,237.5,20.0]
["bitfinex","SOLUSD",1732140937385,15.1478,237.56,237.51,14.7361]
["bitfinex","SOLUSD",1732140938777,0.4724241,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1732140938984,0.4724241,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1732140939670,0.4724241,237.6,237.53,20.0]
["bitfinex","SOLUSD",1732140940255,0.4724241,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1732140940773,0.4724241,237.6,237.55,14.7337]
["bitfinex","SOLUSD",1732140940981,0.4724241,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1732140941882,0.4724241,237.6,237.57,14.7324]
["bitfinex","SOLUSD",1732140953394,0.4724241,237.6,237.57,10.5232]
["bitfinex","SOLUSD",1732140975318,0.4724241,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1732140977099,0.4724241,237.6,237.59,4.2089]
["bitfinex","SOLUSD",1732140978672,0.4724241,237.6,237.59,27.985784]
["bitfinex","SOLUSD",1732140979932,0.4724241,237.6,237.59,47.985784]
["bitfinex","SOLUSD",1732140986329,16.1062,237.68,237.6,43.776884]
["bitfinex","SOLUSD",1732140986735,6.3751,237.71,237.6,43.776884]
["bitfinex","SOLUSD",1732140988521,6.3751,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1732140988826,6.3751,237.71,237.63,20.0]
["bitfinex","SOLUSD",1732140989028,6.3751,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1732140989425,16.2779,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1732140990003,6.5804,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1732140990350,6.5804,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1732140990543,6.5804,237.77,237.71,14.7238]
["bitfinex","SOLUSD",1732140991112,6.5804,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1732140991723,6.5804,237.77,237.73,14.7225]
["bitfinex","SOLUSD",1732140992312,6.5804,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1732140993535,6.5804,237.77,237.75,14.7212]
["bitfinex","SOLUSD",1732140995928,6.5804,237.77,237.75,10.5152]
["bitfinex","SOLUSD",1732140996219,6.5804,237.77,237.71,10.5168]
["bitfinex","SOLUSD",1732140996917,0.4724241,237.84,237.71,10.5168]
["bitfinex","SOLUSD",1732140997220,0.4724241,237.84,237.72,36.21998091]
["bitfinex","SOLUSD",1732140997427,0.4724241,237.84,237.73,0.5]
["bitfinex","SOLUSD",1732140997717,0.4724241,237.84,237.75,20.0]
["bitfinex","SOLUSD",1732140997921,0.4724241,237.84,237.75,20.5]
["bitfinex","SOLUSD",1732140998593,16.2779,237.96,237.78,0.5]
["bitfinex","SOLUSD",1732140998731,16.2779,237.96,237.8,0.5]
["bitfinex","SOLUSD",1732140999021,16.2779,237.96,237.81,20.0]
["bitfinex","SOLUSD",1732140999725,16.2779,237.96,237.83,20.0]
["bitfinex","SOLUSD",1732141000601,23.776884,237.95,237.85,20.0]
["bitfinex","SOLUSD",1732141002504,23.776884,237.95,237.86,14.7144]
["bitfinex","SOLUSD",1732141005043,23.776884,237.95,237.88,10.5095]
["bitfinex","SOLUSD",1732141005725,23.776884,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732141006211,23.776884,237.95,237.88,10.5095]
["bitfinex","SOLUSD",1732141006411,23.776884,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732141007140,23.776884,237.95,237.9,14.712]
["bitfinex","SOLUSD",1732141011638,23.776884,237.95,237.83,20.0]
["bitfinex","SOLUSD",1732141013344,23.776884,237.95,237.82,20.0]
["bitfinex","SOLUSD",1732141013552,23.776884,237.95,237.85,20.0]
["bitfinex","SOLUSD",1732141015741,23.776884,237.95,237.86,14.7144]
["bitfinex","SOLUSD",1732141016146,23.776884,237.95,237.87,20.0]
["bitfinex","SOLUSD",1732141017843,23.776884,237.95,237.8,27.8116751]
["bitfinex","SOLUSD",1732141017844,27.979384,237.95,237.81,35.7426]
["bitfinex","SOLUSD",1732141018174,23.776884,237.95,237.82,20.0]
["bitfinex","SOLUSD",1732141019257,23.776884,237.95,237.83,35.7397]
["bitfinex","SOLUSD",1732141019657,23.776884,237.95,237.84,20.0]
["bitfinex","SOLUSD",1732141020457,23.776884,237.95,237.85,14.7151]
["bitfinex","SOLUSD",1732141020644,23.776884,237.95,237.86,20.0]
["bitfinex","SOLUSD",1732141022067,23.776884,237.95,237.87,14.7138]
["bitfinex","SOLUSD",1732141023751,23.776884,237.93,237.83,10.5116]
["bitfinex","SOLUSD",1732141024864,23.776884,237.93,237.81,4.205]
["bitfinex","SOLUSD",1732141024865,4.203,237.92,237.8,21.0258]
["bitfinex","SOLUSD",1732141025067,23.776884,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732141025867,16.4109,237.9,237.73,35.7547]
["bitfinex","SOLUSD",1732141026087,23.776884,237.89,237.73,35.7547]
["bitfinex","SOLUSD",1732141026711,23.776884,237.87,237.73,35.7547]
["bitfinex","SOLUSD",1732141026995,27.981184,237.85,237.73,14.7225]
["bitfinex","SOLUSD",1732141029791,16.4109,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732141031096,23.776884,237.85,237.75,14.7212]
["bitfinex","SOLUSD",1732141033087,27.981184,237.85,237.75,14.7212]
["bitfinex","SOLUSD",1732141034279,27.981184,237.85,237.71,10.5169]
["bitfinex","SOLUSD",1732141034280,23.776884,237.83,237.71,10.5169]
["bitfinex","SOLUSD",1732141034477,23.776884,237.83,237.71,14.7235]
["bitfinex","SOLUSD",1732141034679,23.776884,237.78,237.69,4.207]
["bitfinex","SOLUSD",1732141034881,4.2057,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1732141035089,23.776884,237.76,237.62,4.2083]
["bitfinex","SOLUSD",1732141035476,23.776884,237.76,237.62,14.7292]
["bitfinex","SOLUSD",1732141036497,23.776884,237.72,237.62,10.5209]
["bitfinex","SOLUSD",1732141037386,23.776884,237.72,237.56,6.76269546]
["bitfinex","SOLUSD",1732141037588,23.776884,237.72,237.57,35.7788]
["bitfinex","SOLUSD",1732141037790,23.776884,237.72,237.58,20.0]
["bitfinex","SOLUSD",1732141038291,27.983484,237.72,237.58,20.0]
["bitfinex","SOLUSD",1732141038976,23.776884,237.7,237.57,14.7324]
["bitfinex","SOLUSD",1732141039389,23.776884,237.7,237.51,21.0516]
["bitfinex","SOLUSD",1732141039586,23.776884,237.7,237.51,56.8394]
["bitfinex","SOLUSD",1732141040489,23.776884,237.7,237.52,43.776884]
["bitfinex","SOLUSD",1732141041484,23.776884,237.7,237.53,35.7847]
["bitfinex","SOLUSD",1732141041776,23.776884,237.7,237.54,20.0]
["bitfinex","SOLUSD",1732141042720,23.776884,237.7,237.55,35.7819]
["bitfinex","SOLUSD",1732141042906,23.776884,237.7,237.56,20.0]
["bitfinex","SOLUSD",1732141044922,23.776884,237.7,237.58,20.0]
["bitfinex","SOLUSD",1732141046016,23.776884,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1732141046189,27.983884,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1732141046515,23.776884,237.68,237.59,14.7312]
["bitfinex","SOLUSD",1732141047304,23.776884,237.68,237.57,21.0464]
["bitfinex","SOLUSD",1732141047494,23.776884,237.66,237.53,21.0499]
["bitfinex","SOLUSD",1732141048416,23.776884,237.66,237.54,20.0]
["bitfinex","SOLUSD",1732141048916,23.776884,237.62,237.5,14.7368]
["bitfinex","SOLUSD",1732141049214,23.776884,237.6,237.5,14.7368]
["bitfinex","SOLUSD",1732141049387,23.776884,237.58,237.46,21.0555]
["bitfinex","SOLUSD",1732141050301,23.776884,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732141050491,23.776884,237.58,237.48,14.738]
["bitfinex","SOLUSD",1732141050907,15.3518,237.59,237.48,14.738]
["bitfinex","SOLUSD",1732141051219,23.776884,237.58,237.48,14.738]
["bitfinex","SOLUSD",1732141052290,27.986084,237.58,237.39,55.8058]
["bitfinex","SOLUSD",1732141053699,23.776884,237.56,237.39,34.7435]
["bitfinex","SOLUSD",1732141053914,23.776884,237.54,237.39,14.7435]
["bitfinex","SOLUSD",1732141054921,23.776884,237.54,237.35,21.0656]
["bitfinex","SOLUSD",1732141055124,6.4889,237.52,237.35,35.8116]
["bitfinex","SOLUSD",1732141055424,23.776884,237.49,237.35,35.8116]
["bitfinex","SOLUSD",1732141055996,23.776884,237.49,237.35,31.5985]
["bitfinex","SOLUSD",1732141056198,23.776884,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732141056610,23.776884,237.47,237.35,31.5985]
["bitfinex","SOLUSD",1732141057720,23.776884,237.47,237.35,21.0656]
["bitfinex","SOLUSD",1732141058122,23.776884,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732141058305,23.776884,237.45,237.32,21.0677]
["bitfinex","SOLUSD",1732141058932,15.6167,237.43,237.32,21.0677]
["bitfinex","SOLUSD",1732141059220,23.776884,237.42,237.3,14.7491]
["bitfinex","SOLUSD",1732141059727,27.988884,237.42,237.25,14.7523]
["bitfinex","SOLUSD",1732141060103,23.776884,237.42,237.25,35.8271]
["bitfinex","SOLUSD",1732141060612,23.776884,237.42,237.26,20.0]
["bitfinex","SOLUSD",1732141061742,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732141063618,23.776884,237.42,237.28,20.5]
["bitfinex","SOLUSD",1732141063853,23.776884,237.42,237.29,14.7498]
["bitfinex","SOLUSD",1732141064152,15.6167,237.43,237.31,0.5]
["bitfinex","SOLUSD",1732141064323,15.6167,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732141064924,2.02803354,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732141065544,2.02803354,237.43,237.34,20.0]
["bitfinex","SOLUSD",1732141070251,2.02803354,237.43,237.35,35.8119]
["bitfinex","SOLUSD",1732141070464,2.02803354,237.43,237.36,20.0]
["bitfinex","SOLUSD",1732141071341,2.02803354,237.43,237.38,20.0]
["bitfinex","SOLUSD",1732141074143,2.02803354,237.43,237.39,14.7435]
["bitfinex","SOLUSD",1732141074652,2.02803354,237.43,237.4,20.0]
["bitfinex","SOLUSD",1732141075467,2.02803354,237.43,237.41,14.7424]
["bitfinex","SOLUSD",1732141076036,23.776884,237.42,237.41,14.7424]
["bitfinex","SOLUSD",1732141076256,23.776884,237.42,237.38,14.7442]
["bitfinex","SOLUSD",1732141077267,23.776884,237.42,237.37,21.0641]
["bitfinex","SOLUSD",1732141084632,23.776884,237.42,237.34,20.0]
["bitfinex","SOLUSD",1732141085926,23.776884,237.42,237.35,14.746]
["bitfinex","SOLUSD",1732141092929,23.776884,237.42,237.33,21.0677]
["bitfinex","SOLUSD",1732141093242,27.988884,237.42,237.33,21.0677]
["bitfinex","SOLUSD",1732141093737,23.776884,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732141093913,23.776884,237.4,237.26,35.8255]
["bitfinex","SOLUSD",1732141094849,23.776884,237.4,237.26,31.6108]
["bitfinex","SOLUSD",1732141095105,23.776884,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732141096943,23.776884,237.4,237.28,35.8225]
["bitfinex","SOLUSD",1732141097153,23.776884,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732141098728,23.776884,237.4,237.3,35.8194]
["bitfinex","SOLUSD",1732141099129,23.776884,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732141099330,22.5005,237.41,237.31,20.0]
["bitfinex","SOLUSD",1732141099825,22.5005,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732141100753,22.5005,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1732141100754,23.776884,237.4,237.34,14.7467]
["bitfinex","SOLUSD",1732141102745,23.776884,237.4,237.28,21.0721]
["bitfinex","SOLUSD",1732141103046,23.776884,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732141104047,22.5005,237.41,237.31,20.0]
["bitfinex","SOLUSD",1732141105949,22.5005,237.41,237.32,35.8164]
["bitfinex","SOLUSD",1732141106120,22.5005,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732141107523,22.5005,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1732141107847,23.776884,237.4,237.34,14.7467]
["bitfinex","SOLUSD",1732141108728,23.776884,237.4,237.3,21.0703]
["bitfinex","SOLUSD",1732141109222,27.989184,237.4,237.3,21.0703]
["bitfinex","SOLUSD",1732141109544,27.989184,237.4,237.28,14.7504]
["bitfinex","SOLUSD",1732141109545,23.776884,237.35,237.28,14.7504]
["bitfinex","SOLUSD",1732141110447,23.776884,237.35,237.28,10.536]
["bitfinex","SOLUSD",1732141110821,27.990084,237.35,237.28,10.536]
["bitfinex","SOLUSD",1732141111858,23.776884,237.33,237.28,10.536]
["bitfinex","SOLUSD",1732141112847,6.0526,237.34,237.28,10.536]
["bitfinex","SOLUSD",1732141113151,6.0526,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732141114347,6.0526,237.34,237.3,14.7491]
["bitfinex","SOLUSD",1732141114949,15.5826,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732141115732,6.0526,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732141116123,15.5826,237.41,237.31,20.0]
["bitfinex","SOLUSD",1732141116323,15.5826,237.41,237.32,35.8164]
["bitfinex","SOLUSD",1732141116782,15.5826,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732141117742,15.5826,237.41,237.35,20.0]
["bitfinex","SOLUSD",1732141118867,15.5826,237.41,237.36,14.7455]
["bitfinex","SOLUSD",1732141121837,15.5826,237.41,237.37,20.0]
["bitfinex","SOLUSD",1732141122045,6.0526,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732141122550,15.4248,237.47,237.37,20.0]
["bitfinex","SOLUSD",1732141124033,15.4248,237.47,237.38,35.8074]
["bitfinex","SOLUSD",1732141124233,15.4248,237.47,237.39,20.0]
["bitfinex","SOLUSD",1732141125057,15.4248,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1732141125351,15.4248,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732141126656,23.776884,237.46,237.42,14.7417]
["bitfinex","SOLUSD",1732141127039,23.776884,237.46,237.42,10.5298]
["bitfinex","SOLUSD",1732141127435,23.776884,237.46,237.42,14.7417]
["bitfinex","SOLUSD",1732141128338,23.776884,237.46,237.42,10.5298]
["bitfinex","SOLUSD",1732141128754,27.988084,237.46,237.38,10.5314]
["bitfinex","SOLUSD",1732141128958,23.776884,237.46,237.38,14.7438]
["bitfinex","SOLUSD",1732141130332,23.776884,237.46,237.37,20.0]
["bitfinex","SOLUSD",1732141131942,27.988284,237.46,237.34,20.0]
["bitfinex","SOLUSD",1732141132343,27.988284,237.46,237.35,14.746]
["bitfinex","SOLUSD",1732141132639,27.988284,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732141133552,27.988284,237.46,237.37,4.2128]
["bitfinex","SOLUSD",1732141136151,27.988284,237.46,237.37,14.7448]
["bitfinex","SOLUSD",1732141136955,27.988284,237.46,237.33,14.7473]
["bitfinex","SOLUSD",1732141137152,27.988284,237.46,237.34,20.0]
["bitfinex","SOLUSD",1732141138241,23.776884,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732141139462,23.776884,237.46,237.37,14.7448]
["bitfinex","SOLUSD",1732141142760,27.988084,237.46,237.37,14.7448]
["bitfinex","SOLUSD",1732141143068,23.776884,237.44,237.37,14.7448]
["bitfinex","SOLUSD",1732141143374,23.776884,237.44,237.37,10.532]
["bitfinex","SOLUSD",1732141143756,23.776884,237.44,237.31,31.604]
["bitfinex","SOLUSD",1732141143954,23.776884,237.44,237.31,35.8178]
["bitfinex","SOLUSD",1732141144661,23.776884,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732141144983,6.3657,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732141145323,6.3657,237.45,237.32,33.07080589]
["bitfinex","SOLUSD",1732141145576,6.3657,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732141145953,6.3657,237.45,237.34,20.0]
["bitfinex","SOLUSD",1732141147076,6.3657,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732141147278,23.776884,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732141147777,23.776884,237.44,237.35,14.746]
["bitfinex","SOLUSD",1732141147965,23.776884,237.42,237.35,14.746]
["bitfinex","SOLUSD",1732141149058,6.1118,237.41,237.27,14.7511]
["bitfinex","SOLUSD",1732141149266,23.776884,237.4,237.27,35.8241]
["bitfinex","SOLUSD",1732141149466,23.776884,237.4,237.28,20.0]
["bitfinex","SOLUSD",1732141150475,27.989284,237.4,237.29,14.7498]
["bitfinex","SOLUSD",1732141151809,16.5363,237.39,237.29,14.7498]
["bitfinex","SOLUSD",1732141151974,6.1118,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732141152181,40.313184,237.33,237.25,10.5373]
["bitfinex","SOLUSD",1732141152882,40.313184,237.33,237.24,0.4724241]
["bitfinex","SOLUSD",1732141154170,16.5363,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732141154379,23.776884,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732141155064,23.776884,237.29,237.24,4.6874241]
["bitfinex","SOLUSD",1732141156387,16.5363,237.3,237.24,15.2252241]
["bitfinex","SOLUSD",1732141157297,23.776884,237.29,237.24,15.2252241]
["bitfinex","SOLUSD",1732141157473,16.5363,237.3,237.24,15.2252241]
["bitfinex","SOLUSD",1732141160281,16.5363,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732141160873,16.5363,237.3,237.24,21.5481241]
["bitfinex","SOLUSD",1732141161693,16.5363,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732141162592,20.7504,237.3,237.24,0.4724241]
["bitfinex","SOLUSD",1732141163085,23.776884,237.29,237.24,0.4724241]
["bitfinex","SOLUSD",1732141164386,22.3213,237.28,237.11,21.0866]
["bitfinex","SOLUSD",1732141164598,27.991484,237.27,237.11,35.8476]
["bitfinex","SOLUSD",1732141165092,27.991484,237.27,237.12,20.0]
["bitfinex","SOLUSD",1732141166501,27.991484,237.27,237.13,14.7597]
["bitfinex","SOLUSD",1732141168273,27.991484,237.27,237.13,35.8451]
["bitfinex","SOLUSD",1732141170380,23.776884,237.27,237.13,35.8451]
["bitfinex","SOLUSD",1732141174895,22.3213,237.28,237.14,20.0]
["bitfinex","SOLUSD",1732141176378,22.3213,237.28,237.15,35.8422]
["bitfinex","SOLUSD",1732141176577,22.3213,237.28,237.16,20.0]
["bitfinex","SOLUSD",1732141177789,22.3213,237.28,237.17,14.7572]
["bitfinex","SOLUSD",1732141179087,22.3213,237.28,237.17,35.8391]
["bitfinex","SOLUSD",1732141180975,22.3213,237.28,237.18,0.08851807]
["bitfinex","SOLUSD",1732141181178,22.3213,237.28,237.17,35.8391]
["bitfinex","SOLUSD",1732141181611,22.3213,237.28,237.18,0.08851807]
["bitfinex","SOLUSD",1732141181910,22.3213,237.28,237.19,14.756]
["bitfinex","SOLUSD",1732141182601,22.3213,237.28,237.2,0.08851061]
["bitfinex","SOLUSD",1732141182790,22.3213,237.28,237.19,14.756]
["bitfinex","SOLUSD",1732141182996,22.3213,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732141183488,22.3213,237.28,237.23,0.08849941]
["bitfinex","SOLUSD",1732141183687,22.3213,237.28,237.22,14.7541]
["bitfinex","SOLUSD",1732141184086,22.3213,237.28,237.23,0.08849941]
["bitfinex","SOLUSD",1732141184288,22.3213,237.28,237.22,14.7541]
["bitfinex","SOLUSD",1732141184586,22.3213,237.28,237.23,4.2152]
["bitfinex","SOLUSD",1732141184989,22.3213,237.28,237.24,0.08849568]
["bitfinex","SOLUSD",1732141185176,22.3213,237.28,237.22,10.5387]
["bitfinex","SOLUSD",1732141185406,23.776884,237.27,237.22,10.5387]
["bitfinex","SOLUSD",1732141185606,23.776884,237.27,237.23,0.08849941]
["bitfinex","SOLUSD",1732141185777,23.776884,237.27,237.22,10.5387]
["bitfinex","SOLUSD",1732141186206,23.776884,237.27,237.23,0.08849941]
["bitfinex","SOLUSD",1732141186390,23.776884,237.27,237.22,10.5387]
["bitfinex","SOLUSD",1732141186591,23.776884,237.27,237.24,0.08849568]
["bitfinex","SOLUSD",1732141188201,22.3213,237.28,237.24,0.08849568]
["bitfinex","SOLUSD",1732141191598,22.3213,237.28,237.24,4.30359568]
["bitfinex","SOLUSD",1732141192505,22.3213,237.28,237.24,0.08849568]
["bitfinex","SOLUSD",1732141194601,22.3213,237.28,237.24,4.30359568]
["bitfinex","SOLUSD",1732141197395,22.3213,237.28,237.24,0.08849568]
["bitfinex","SOLUSD",1732141198030,23.776884,237.27,237.24,0.08849568]
["bitfinex","SOLUSD",1732141198225,23.776884,237.27,237.15,4.2165]
["bitfinex","SOLUSD",1732141198593,0.5,237.26,237.11,4.2172]
["bitfinex","SOLUSD",1732141198795,24.276884,237.27,237.11,4.2172]
["bitfinex","SOLUSD",1732141199412,4.2147,237.26,237.06,35.8558]
["bitfinex","SOLUSD",1732141199602,22.3213,237.28,237.07,0.5]
["bitfinex","SOLUSD",1732141199804,22.3213,237.28,237.08,29.98154865]
["bitfinex","SOLUSD",1732141200123,22.3213,237.28,237.11,13.16985062]
["bitfinex","SOLUSD",1732141200301,22.3213,237.28,237.12,23.776884]
["bitfinex","SOLUSD",1732141200501,22.3213,237.28,237.12,36.94673462]
["bitfinex","SOLUSD",1732141200799,22.3213,237.28,237.13,20.0]
["bitfinex","SOLUSD",1732141201499,22.3213,237.28,237.15,20.0]
["bitfinex","SOLUSD",1732141202694,23.776884,237.27,237.16,14.7579]
["bitfinex","SOLUSD",1732141203421,26.5358,237.28,237.16,14.7579]
["bitfinex","SOLUSD",1732141203626,23.776884,237.27,237.16,14.7579]
["bitfinex","SOLUSD",1732141205027,27.991484,237.27,237.16,14.7579]
["bitfinex","SOLUSD",1732141205898,4.2143,237.29,237.16,14.7579]
["bitfinex","SOLUSD",1732141206233,26.4999,237.33,237.17,23.776884]
["bitfinex","SOLUSD",1732141207430,26.4999,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141207724,26.4999,237.33,237.18,35.8377]
["bitfinex","SOLUSD",1732141208035,26.4999,237.33,237.18,49.00755062]
["bitfinex","SOLUSD",1732141208236,22.2863,237.33,237.19,23.776884]
["bitfinex","SOLUSD",1732141208480,22.2863,237.33,237.19,36.94673462]
["bitfinex","SOLUSD",1732141208629,16.1851,237.33,237.2,20.0]
["bitfinex","SOLUSD",1732141209020,4.2129,237.37,237.22,20.0]
["bitfinex","SOLUSD",1732141209422,4.2129,237.37,237.24,35.8286]
["bitfinex","SOLUSD",1732141209734,21.7051,237.38,237.24,35.8286]
["bitfinex","SOLUSD",1732141210244,15.2267,237.38,237.25,43.776884]
["bitfinex","SOLUSD",1732141210417,21.7051,237.44,237.25,44.596884]
["bitfinex","SOLUSD",1732141210624,25.9168,237.44,237.25,57.76673462]
["bitfinex","SOLUSD",1732141210848,25.9168,237.44,237.27,43.776884]
["bitfinex","SOLUSD",1732141211440,25.9168,237.44,237.28,14.7504]
["bitfinex","SOLUSD",1732141212221,15.2267,237.44,237.29,43.776884]
["bitfinex","SOLUSD",1732141213627,15.2267,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732141214128,27.987884,237.48,237.32,20.0]
["bitfinex","SOLUSD",1732141214446,10.6892,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732141215419,10.6892,237.49,237.35,35.8119]
["bitfinex","SOLUSD",1732141217532,6.4784,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732141217930,10.6891,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732141219368,10.6891,237.49,237.37,14.7448]
["bitfinex","SOLUSD",1732141220335,15.2267,237.55,237.38,20.0]
["bitfinex","SOLUSD",1732141221138,15.2267,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732141221345,15.2267,237.55,237.41,35.803]
["bitfinex","SOLUSD",1732141221733,19.4363,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732141222338,6.4784,237.56,237.43,16.3808]
["bitfinex","SOLUSD",1732141222543,10.81489053,237.57,237.44,20.0]
["bitfinex","SOLUSD",1732141223452,4.2093,237.57,237.45,14.7399]
["bitfinex","SOLUSD",1732141223935,15.2267,237.6,237.45,14.7399]
["bitfinex","SOLUSD",1732141224156,4.209,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732141224535,15.2267,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732141224742,19.4354,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732141224961,19.4354,237.6,237.45,35.7969]
["bitfinex","SOLUSD",1732141225128,19.4354,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732141225741,19.4354,237.6,237.47,14.7386]
["bitfinex","SOLUSD",1732141228049,4.2083,237.62,237.47,14.7386]
["bitfinex","SOLUSD",1732141228259,4.2083,237.62,237.47,35.7938]
["bitfinex","SOLUSD",1732141229446,4.2087,237.6,237.47,35.7938]
["bitfinex","SOLUSD",1732141229642,23.776884,237.59,237.47,14.7386]
["bitfinex","SOLUSD",1732141229847,23.776884,237.57,237.47,14.7386]
["bitfinex","SOLUSD",1732141230646,4.2092,237.57,237.47,10.5276]
["bitfinex","SOLUSD",1732141232574,27.986084,237.57,237.47,10.5276]
["bitfinex","SOLUSD",1732141236475,8.16426768,237.48,237.47,10.5276]
["bitfinex","SOLUSD",1732141249411,8.16426768,237.48,237.44,4.2115]
["bitfinex","SOLUSD",1732141249597,8.16426768,237.45,237.43,10.5293]
["bitfinex","SOLUSD",1732141250082,8.16426768,237.45,237.43,14.741]
["bitfinex","SOLUSD",1732141251357,8.16426768,237.45,237.41,21.0606]
["bitfinex","SOLUSD",1732141251565,8.16426768,237.43,237.41,21.0606]
["bitfinex","SOLUSD",1732141261361,8.16426768,237.43,237.37,14.7448]
["bitfinex","SOLUSD",1732141261561,8.16426768,237.4,237.37,14.7448]
["bitfinex","SOLUSD",1732141262559,8.16426768,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732141263571,8.16426768,237.4,237.36,14.7455]
["bitfinex","SOLUSD",1732141267789,7.99207678,237.4,237.36,14.7455]
["bitfinex","SOLUSD",1732141268469,7.99207678,237.4,237.36,10.5325]
["bitfinex","SOLUSD",1732141269497,4.211,237.47,237.36,10.5325]
["bitfinex","SOLUSD",1732141269864,16.1409,237.48,237.36,10.5325]
["bitfinex","SOLUSD",1732141270069,20.3517,237.48,237.36,10.5325]
["bitfinex","SOLUSD",1732141277700,23.776884,237.47,237.36,10.5325]
["bitfinex","SOLUSD",1732141278000,33.98900421,237.47,237.32,10.5342]
["bitfinex","SOLUSD",1732141278178,33.98900421,237.47,237.32,14.7479]
["bitfinex","SOLUSD",1732141278372,33.98900421,237.47,237.23,3.15640297]
["bitfinex","SOLUSD",1732141278373,23.776884,237.43,237.28,10.5359]
["bitfinex","SOLUSD",1732141278574,24.276884,237.39,237.24,10.5378]
["bitfinex","SOLUSD",1732141278898,6.1251,237.38,237.24,10.5378]
["bitfinex","SOLUSD",1732141279104,23.776884,237.37,237.24,10.5378]
["bitfinex","SOLUSD",1732141279531,23.776884,237.37,237.25,0.08849195]
["bitfinex","SOLUSD",1732141279798,4.213,237.36,237.26,0.08848822]
["bitfinex","SOLUSD",1732141280008,4.213,237.36,237.24,10.5378]
["bitfinex","SOLUSD",1732141280197,23.776884,237.35,237.24,10.5378]
["bitfinex","SOLUSD",1732141280575,4.213,237.36,237.24,10.5378]
["bitfinex","SOLUSD",1732141281196,6.1251,237.38,237.24,10.5378]
["bitfinex","SOLUSD",1732141281614,6.1251,237.38,237.25,0.07167847]
["bitfinex","SOLUSD",1732141281812,6.1251,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1732141282183,6.1251,237.38,237.24,0.0716815]
["bitfinex","SOLUSD",1732141282405,6.1251,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1732141282580,6.1251,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732141282977,6.1251,237.38,237.25,0.07167847]
["bitfinex","SOLUSD",1732141283408,6.1251,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732141283920,6.1251,237.38,237.27,14.7511]
["bitfinex","SOLUSD",1732141284123,6.1251,237.38,237.27,35.8241]
["bitfinex","SOLUSD",1732141284899,6.1251,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732141286160,6.1251,237.38,237.29,35.821]
["bitfinex","SOLUSD",1732141286621,16.0537,237.4,237.3,43.776884]
["bitfinex","SOLUSD",1732141288145,16.0537,237.4,237.31,14.7485]
["bitfinex","SOLUSD",1732141289994,16.0537,237.4,237.31,35.8179]
["bitfinex","SOLUSD",1732141292104,16.0537,237.4,237.33,14.7473]
["bitfinex","SOLUSD",1732141294022,16.0537,237.4,237.33,35.815]
["bitfinex","SOLUSD",1732141295830,6.4114,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732141296002,6.4114,237.44,237.35,31.5988]
["bitfinex","SOLUSD",1732141298832,16.4092,237.45,237.36,43.776884]
["bitfinex","SOLUSD",1732141299536,6.6069,237.49,237.36,43.776884]
["bitfinex","SOLUSD",1732141300532,6.6069,237.49,237.38,20.0]
["bitfinex","SOLUSD",1732141300833,6.6069,237.49,237.38,43.776884]
["bitfinex","SOLUSD",1732141302611,6.6069,237.49,237.39,35.8058]
["bitfinex","SOLUSD",1732141302821,6.6069,237.49,237.4,43.776884]
["bitfinex","SOLUSD",1732141304216,6.6069,237.49,237.41,35.803]
["bitfinex","SOLUSD",1732141307030,16.4092,237.5,237.41,35.803]
["bitfinex","SOLUSD",1732141308748,16.4092,237.5,237.42,43.776884]
["bitfinex","SOLUSD",1732141309128,22.0419,237.56,237.42,43.776884]
["bitfinex","SOLUSD",1732141309747,22.0419,237.56,237.43,35.7999]
["bitfinex","SOLUSD",1732141310053,22.0419,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732141310427,22.0419,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1732141312116,22.0419,237.56,237.46,35.7953]
["bitfinex","SOLUSD",1732141313351,26.2513,237.56,237.46,35.7953]
["bitfinex","SOLUSD",1732141313736,22.0419,237.56,237.46,35.7953]
["bitfinex","SOLUSD",1732141314130,22.0419,237.56,237.46,31.5841]
["bitfinex","SOLUSD",1732141321866,22.0419,237.56,237.46,10.528]
["bitfinex","SOLUSD",1732141321867,23.776884,237.55,237.46,10.528]
["bitfinex","SOLUSD",1732141322966,23.776884,237.55,237.41,21.0606]
["bitfinex","SOLUSD",1732141323174,4.2098,237.54,237.41,21.0606]
["bitfinex","SOLUSD",1732141323871,23.776884,237.53,237.41,21.0606]
["bitfinex","SOLUSD",1732141324050,23.776884,237.53,237.37,14.7448]
["bitfinex","SOLUSD",1732141325241,27.986484,237.55,237.37,14.7448]
["bitfinex","SOLUSD",1732141325743,27.986484,237.55,237.37,35.8089]
["bitfinex","SOLUSD",1732141327851,27.986484,237.55,237.37,31.5961]
["bitfinex","SOLUSD",1732141328058,0.5,237.54,237.37,31.5961]
["bitfinex","SOLUSD",1732141328250,23.776884,237.52,237.37,31.5961]
["bitfinex","SOLUSD",1732141328958,23.776884,237.52,237.37,21.0641]
["bitfinex","SOLUSD",1732141329951,23.776884,237.5,237.37,21.0641]
["bitfinex","SOLUSD",1732141330149,15.832,237.53,237.37,21.0641]
["bitfinex","SOLUSD",1732141330150,23.776884,237.52,237.37,21.0641]
["bitfinex","SOLUSD",1732141330353,27.986984,237.52,237.37,21.0641]
["bitfinex","SOLUSD",1732141334054,23.776884,237.49,237.35,21.0657]
["bitfinex","SOLUSD",1732141334858,23.776884,237.49,237.33,14.7473]
["bitfinex","SOLUSD",1732141334859,24.276884,237.49,237.33,14.7473]
["bitfinex","SOLUSD",1732141335064,23.776884,237.47,237.33,14.7473]
["bitfinex","SOLUSD",1732141335984,23.776884,237.45,237.29,21.0712]
["bitfinex","SOLUSD",1732141337078,4.2115,237.44,237.29,21.0712]
["bitfinex","SOLUSD",1732141337442,23.776884,237.43,237.29,21.0712]
["bitfinex","SOLUSD",1732141338045,23.776884,237.45,237.29,21.0712]
["bitfinex","SOLUSD",1732141338254,0.5,237.44,237.29,21.0712]
["bitfinex","SOLUSD",1732141338473,38.516784,237.45,237.29,21.0712]
["bitfinex","SOLUSD",1732141339890,27.988584,237.43,237.29,21.0712]
["bitfinex","SOLUSD",1732141340556,38.517984,237.43,237.29,21.0712]
["bitfinex","SOLUSD",1732141345975,27.988584,237.43,237.29,21.0712]
["bitfinex","SOLUSD",1732141364677,6.5795,237.42,237.29,21.0712]
["bitfinex","SOLUSD",1732141364878,27.988984,237.41,237.29,21.0712]
["bitfinex","SOLUSD",1732141367587,23.776884,237.39,237.26,14.7516]
["bitfinex","SOLUSD",1732141367903,23.776884,237.37,237.26,14.7516]
["bitfinex","SOLUSD",1732141368079,23.776884,237.35,237.26,14.7516]
["bitfinex","SOLUSD",1732141368911,23.776884,237.33,237.16,35.8406]
["bitfinex","SOLUSD",1732141369108,23.776884,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732141369282,23.776884,237.33,237.17,20.02411823]
["bitfinex","SOLUSD",1732141369476,23.776884,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732141369802,23.776884,237.33,237.18,35.8377]
["bitfinex","SOLUSD",1732141370006,23.776884,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732141370179,23.776884,237.33,237.19,20.02411619]
["bitfinex","SOLUSD",1732141370379,23.776884,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732141370813,23.776884,237.33,237.2,0.02411518]
["bitfinex","SOLUSD",1732141370980,23.776884,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732141372201,23.776884,237.33,237.22,14.7541]
["bitfinex","SOLUSD",1732141388517,27.989984,237.35,237.22,14.7541]
["bitfinex","SOLUSD",1732141394707,27.989984,237.35,237.22,35.8315]
["bitfinex","SOLUSD",1732141406714,27.989984,237.35,237.22,31.6161]
["bitfinex","SOLUSD",1732141406915,27.989984,237.35,237.22,10.5387]
["bitfinex","SOLUSD",1732141407948,6.6363,237.34,237.22,10.5387]
["bitfinex","SOLUSD",1732141408151,4.2137,237.32,237.18,55.8377]
["bitfinex","SOLUSD",1732141408447,23.776884,237.31,237.18,55.8377]
["bitfinex","SOLUSD",1732141409228,27.990384,237.33,237.18,55.8377]
["bitfinex","SOLUSD",1732141413444,27.990384,237.33,237.18,35.8377]
["bitfinex","SOLUSD",1732141413945,27.990384,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141413946,43.92732749,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141414127,48.64241532,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141414951,48.64241532,237.33,237.18,10.5405]
["bitfinex","SOLUSD",1732141415356,16.4613,237.32,237.18,10.5405]
["bitfinex","SOLUSD",1732141415534,23.776884,237.3,237.18,10.5405]
["bitfinex","SOLUSD",1732141415740,33.39511532,237.3,237.18,10.5405]
["bitfinex","SOLUSD",1732141416634,23.776884,237.28,237.12,35.8466]
["bitfinex","SOLUSD",1732141417945,27.991084,237.29,237.12,35.3466]
["bitfinex","SOLUSD",1732141422452,34.76381462,237.29,237.12,35.3466]
["bitfinex","SOLUSD",1732141424654,34.76381462,237.29,237.12,31.6294]
["bitfinex","SOLUSD",1732141426631,34.76381462,237.29,237.12,35.8466]
["bitfinex","SOLUSD",1732141427733,34.76381462,237.29,237.12,31.6294]
["bitfinex","SOLUSD",1732141428749,34.76381462,237.29,237.12,35.8466]
["bitfinex","SOLUSD",1732141431639,27.991084,237.29,237.14,35.3436]
["bitfinex","SOLUSD",1732141431846,23.776884,237.3,237.15,26.0621]
["bitfinex","SOLUSD",1732141432546,30.29882228,237.3,237.15,26.0621]
["bitfinex","SOLUSD",1732141434540,34.51292228,237.3,237.16,35.8407]
["bitfinex","SOLUSD",1732141436361,34.51292228,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141440474,27.990984,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141459176,60.26552749,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141459654,64.98061532,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141459977,60.07747183,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141460146,4.2146,237.27,237.18,14.7567]
["bitfinex","SOLUSD",1732141460350,23.776884,237.26,237.18,14.7567]
["bitfinex","SOLUSD",1732141461570,23.776884,237.24,237.18,14.7567]
["bitfinex","SOLUSD",1732141464188,4.90314349,237.29,237.18,14.7567]
["bitfinex","SOLUSD",1732141464189,9.11754349,237.29,237.18,14.7567]
["bitfinex","SOLUSD",1732141464363,4.2135,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141465586,23.776884,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141466590,27.990984,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141497615,27.990984,237.3,237.18,27.99603986]
["bitfinex","SOLUSD",1732141497911,27.990984,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141500993,4.2135,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732141501223,4.48196239,237.33,237.2,13.23933986]
["bitfinex","SOLUSD",1732141501385,11.42871688,237.33,237.18,14.7567]
["bitfinex","SOLUSD",1732141501587,3.43740332,237.32,237.18,14.7567]
["bitfinex","SOLUSD",1732141501808,6.94675449,237.31,237.18,14.7567]
["bitfinex","SOLUSD",1732141502017,7.13398473,237.3,237.18,14.7567]
["bitfinex","SOLUSD",1732141502185,6.94675449,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141502392,4.2144,237.28,237.18,10.5405]
["bitfinex","SOLUSD",1732141502723,23.776884,237.27,237.18,10.5405]
["bitfinex","SOLUSD",1732141503083,23.776884,237.25,237.18,10.5405]
["bitfinex","SOLUSD",1732141503807,13.82557812,237.26,237.18,10.5405]
["bitfinex","SOLUSD",1732141504015,23.776884,237.27,237.18,10.5405]
["bitfinex","SOLUSD",1732141504387,4.2147,237.26,237.18,10.5405]
["bitfinex","SOLUSD",1732141505410,4.214,237.3,237.18,10.5405]
["bitfinex","SOLUSD",1732141505614,23.776884,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141506113,30.01546003,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141506499,6.23857603,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141507530,10.45297603,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141507811,16.52417822,237.29,237.18,10.5405]
["bitfinex","SOLUSD",1732141508603,4.2146,237.27,237.18,10.5405]
["bitfinex","SOLUSD",1732141511624,16.52437822,237.27,237.18,10.5405]
["bitfinex","SOLUSD",1732141518630,4.2124,237.39,237.19,79.81452386]
["bitfinex","SOLUSD",1732141518817,4.2124,237.39,237.21,43.776884]
["bitfinex","SOLUSD",1732141519526,4.2124,237.39,237.21,57.01622386]
["bitfinex","SOLUSD",1732141519717,4.2124,237.39,237.23,23.776884]
["bitfinex","SOLUSD",1732141521033,4.2124,237.39,237.24,14.7529]
["bitfinex","SOLUSD",1732141521732,39.832784,237.38,237.24,14.7529]
["bitfinex","SOLUSD",1732141522411,4.2128,237.37,237.24,10.5378]
["bitfinex","SOLUSD",1732141540545,14.7448,237.37,237.24,10.5378]
["bitfinex","SOLUSD",1732141541247,4.2128,237.37,237.24,10.5378]
["bitfinex","SOLUSD",1732141542059,4.2128,237.37,237.25,16.2086]
["bitfinex","SOLUSD",1732141542354,27.989084,237.4,237.26,14.7516]
["bitfinex","SOLUSD",1732141542725,27.989084,237.4,237.27,6.3048]
["bitfinex","SOLUSD",1732141544148,4.2122,237.4,237.27,6.3048]
["bitfinex","SOLUSD",1732141544326,10.5303,237.41,237.27,6.3048]
["bitfinex","SOLUSD",1732141544533,14.7424,237.41,237.28,14.7504]
["bitfinex","SOLUSD",1732141544727,23.776884,237.4,237.28,14.7504]
["bitfinex","SOLUSD",1732141544946,19.50088528,237.41,237.28,14.7504]
["bitfinex","SOLUSD",1732141549668,23.776884,237.38,237.28,14.7504]
["bitfinex","SOLUSD",1732141550635,27.989084,237.4,237.28,14.7504]
["bitfinex","SOLUSD",1732141562657,4.2122,237.4,237.29,15.9685]
["bitfinex","SOLUSD",1732141564177,23.776884,237.44,237.3,14.7491]
["bitfinex","SOLUSD",1732141565454,23.776884,237.42,237.3,14.7491]
["bitfinex","SOLUSD",1732141566373,27.988384,237.44,237.3,14.7491]
["bitfinex","SOLUSD",1732141566872,27.988384,237.44,237.3,35.8194]
["bitfinex","SOLUSD",1732141568048,4.2101,237.52,237.33,43.776884]
["bitfinex","SOLUSD",1732141568249,4.2101,237.52,237.34,21.6909]
["bitfinex","SOLUSD",1732141569050,4.2101,237.52,237.35,14.746]
["bitfinex","SOLUSD",1732141569960,23.776884,237.51,237.35,14.746]
["bitfinex","SOLUSD",1732141570156,23.776884,237.49,237.35,14.746]
["bitfinex","SOLUSD",1732141571251,4.2108,237.48,237.35,14.746]
["bitfinex","SOLUSD",1732141574470,23.776884,237.47,237.35,14.746]
["bitfinex","SOLUSD",1732141574671,4.2111,237.47,237.35,14.746]
["bitfinex","SOLUSD",1732141574977,23.776884,237.46,237.35,14.746]
["bitfinex","SOLUSD",1732141575746,27.988084,237.46,237.35,14.746]
["bitfinex","SOLUSD",1732141578192,27.988084,237.46,237.35,10.5329]
["bitfinex","SOLUSD",1732141578484,38.516084,237.46,237.35,10.5329]
["bitfinex","SOLUSD",1732141578988,38.516084,237.46,237.34,21.6909]
["bitfinex","SOLUSD",1732141579464,38.516084,237.46,237.34,25.9042]
["bitfinex","SOLUSD",1732141579789,45.35298383,237.46,237.34,25.9042]
["bitfinex","SOLUSD",1732141580278,38.516084,237.46,237.34,25.9042]
["bitfinex","SOLUSD",1732141583868,43.01045261,237.46,237.34,25.9042]
["bitfinex","SOLUSD",1732141584596,23.776884,237.44,237.34,21.6909]
["bitfinex","SOLUSD",1732141585799,4.2117,237.43,237.34,21.6909]
["bitfinex","SOLUSD",1732141586088,23.776884,237.42,237.34,21.6909]
["bitfinex","SOLUSD",1732141587980,23.776884,237.44,237.34,21.6909]
["bitfinex","SOLUSD",1732141588184,27.988384,237.44,237.34,25.9042]
["bitfinex","SOLUSD",1732141593484,27.988384,237.44,237.34,36.4376]
["bitfinex","SOLUSD",1732141599803,27.988384,237.44,237.34,32.2243]
["bitfinex","SOLUSD",1732141602894,27.988384,237.44,237.34,36.4376]
["bitfinex","SOLUSD",1732141608696,27.988384,237.44,237.3,21.0703]
["bitfinex","SOLUSD",1732141609200,38.517284,237.44,237.3,21.0703]
["bitfinex","SOLUSD",1732141616103,27.988384,237.44,237.3,21.0703]
["bitfinex","SOLUSD",1732141616281,27.988384,237.44,237.31,16.5462]
["bitfinex","SOLUSD",1732141617225,27.988384,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141619711,28.988384,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141622917,39.517284,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141630416,40.017284,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141630835,39.517284,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141634599,15.7404,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141635301,5.2115,237.44,237.32,14.7479]
["bitfinex","SOLUSD",1732141636129,23.776884,237.43,237.32,14.7479]
["bitfinex","SOLUSD",1732141636502,23.776884,237.41,237.33,6.4939]
["bitfinex","SOLUSD",1732141637018,4.2119,237.42,237.33,6.4939]
["bitfinex","SOLUSD",1732141637608,1.0,237.44,237.33,6.4939]
["bitfinex","SOLUSD",1732141637813,4.2117,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1732141638221,23.776884,237.42,237.33,6.4939]
["bitfinex","SOLUSD",1732141639203,23.776884,237.42,237.33,5.4939]
["bitfinex","SOLUSD",1732141639405,23.776884,237.4,237.33,5.4939]
["bitfinex","SOLUSD",1732141639623,23.776884,237.4,237.33,9.7074]
["bitfinex","SOLUSD",1732141641738,4.2124,237.39,237.33,9.7074]
["bitfinex","SOLUSD",1732141642332,23.776884,237.38,237.27,10.5363]
["bitfinex","SOLUSD",1732141642709,23.776884,237.38,237.25,15.2972]
["bitfinex","SOLUSD",1732141643135,0.5,237.36,237.2,32.60003986]
["bitfinex","SOLUSD",1732141643333,24.276884,237.36,237.2,19.3607]
["bitfinex","SOLUSD",1732141643839,23.776884,237.34,237.2,19.3607]
["bitfinex","SOLUSD",1732141644212,24.276884,237.34,237.2,15.145]
["bitfinex","SOLUSD",1732141644832,30.820784,237.34,237.2,15.145]
["bitfinex","SOLUSD",1732141645837,23.776884,237.32,237.2,15.145]
["bitfinex","SOLUSD",1732141646513,23.776884,237.3,237.2,15.145]
["bitfinex","SOLUSD",1732141646708,23.776884,237.32,237.2,15.145]
["bitfinex","SOLUSD",1732141646934,23.776884,237.3,237.2,15.145]
["bitfinex","SOLUSD",1732141647840,23.776884,237.27,237.1,13.23933986]
["bitfinex","SOLUSD",1732141648142,23.776884,237.25,237.1,14.7614]
["bitfinex","SOLUSD",1732141648317,6.43040806,237.24,237.1,14.7614]
["bitfinex","SOLUSD",1732141648528,23.776884,237.23,237.1,14.7614]
["bitfinex","SOLUSD",1732141648717,6.43040806,237.22,237.1,14.7614]
["bitfinex","SOLUSD",1732141649053,23.776884,237.2,237.1,14.7614]
["bitfinex","SOLUSD",1732141649815,23.776884,237.18,237.05,14.7647]
["bitfinex","SOLUSD",1732141650016,6.43040806,237.17,237.05,14.7647]
["bitfinex","SOLUSD",1732141650913,4.2165,237.16,237.05,14.7647]
["bitfinex","SOLUSD",1732141660431,6.43040806,237.17,237.05,14.7647]
["bitfinex","SOLUSD",1732141661963,23.776884,237.16,237.05,14.7647]
["bitfinex","SOLUSD",1732141662165,1.09254848,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1732141662341,6.43040806,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1732141663348,10.64710806,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1732141664665,23.776884,237.18,237.05,14.7647]
["bitfinex","SOLUSD",1732141666264,23.776884,237.16,237.05,14.7647]
["bitfinex","SOLUSD",1732141667263,4.2167,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1732141672552,23.776884,237.14,237.01,35.8633]
["bitfinex","SOLUSD",1732141672748,30.13752539,237.14,237.01,35.8633]
["bitfinex","SOLUSD",1732141673666,4.217,237.13,237.01,35.8633]
["bitfinex","SOLUSD",1732141674169,23.776884,237.12,237.01,14.7672]
["bitfinex","SOLUSD",1732141675273,4.2174,237.11,237.01,14.7672]
["bitfinex","SOLUSD",1732141675452,23.776884,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1732141676347,4.2178,237.09,237.01,14.7672]
["bitfinex","SOLUSD",1732141677652,4.2176,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1732141677860,23.776884,237.09,237.01,14.7672]
["bitfinex","SOLUSD",1732141678171,10.57824139,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1732141680269,6.36064139,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1732141680470,19.235,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1732141680860,4.2172,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1732141681783,6.01397473,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1732141682954,10.23107473,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1732141683169,10.23107473,237.13,237.01,35.8633]
["bitfinex","SOLUSD",1732141684952,6.01397473,237.13,237.01,35.8633]
["bitfinex","SOLUSD",1732141685152,4.2168,237.15,237.02,20.0]
["bitfinex","SOLUSD",1732141686153,33.08786506,237.18,237.02,20.0]
["bitfinex","SOLUSD",1732141686477,23.776884,237.16,237.03,14.7659]
["bitfinex","SOLUSD",1732141688973,4.2167,237.15,237.03,14.7659]
["bitfinex","SOLUSD",1732141689282,23.776884,237.14,237.03,14.7659]
["bitfinex","SOLUSD",1732141690667,4.217,237.13,237.03,14.7659]
["bitfinex","SOLUSD",1732141691580,4.217,237.13,237.03,10.5471]
["bitfinex","SOLUSD",1732141691966,23.776884,237.12,237.03,10.5471]
["bitfinex","SOLUSD",1732141692673,4.217,237.13,237.03,10.5471]
["bitfinex","SOLUSD",1732141692882,27.993784,237.14,237.03,10.5471]
["bitfinex","SOLUSD",1732141693464,6.01397473,237.15,237.03,10.5471]
["bitfinex","SOLUSD",1732141693689,10.23067473,237.15,237.03,10.5471]
["bitfinex","SOLUSD",1732141696664,10.23067473,237.15,237.05,30.6556]
["bitfinex","SOLUSD",1732141697465,4.2167,237.15,237.05,30.6556]
["bitfinex","SOLUSD",1732141697801,4.2163,237.17,237.05,30.6556]
["bitfinex","SOLUSD",1732141697985,10.23027473,237.17,237.05,30.6556]
["bitfinex","SOLUSD",1732141698995,4.2167,237.15,237.05,30.6556]
["bitfinex","SOLUSD",1732141703457,4.2167,237.15,237.05,30.1556]
["bitfinex","SOLUSD",1732141704084,6.01397473,237.15,237.05,30.1556]
["bitfinex","SOLUSD",1732141705488,4.2169,237.14,237.05,30.1556]
["bitfinex","SOLUSD",1732141706383,10.23087473,237.14,237.05,30.1556]
["bitfinex","SOLUSD",1732141706881,10.23087473,237.14,237.05,14.7647]
["bitfinex","SOLUSD",1732141707085,29.79085873,237.13,237.05,10.5462]
["bitfinex","SOLUSD",1732141707281,29.79085873,237.13,237.01,14.7671]
["bitfinex","SOLUSD",1732141708696,6.01397473,237.13,237.01,14.7671]
["bitfinex","SOLUSD",1732141709096,4.2172,237.12,237.01,14.7671]
["bitfinex","SOLUSD",1732141711171,39.313284,237.11,237.0,0.4856604]
["bitfinex","SOLUSD",1732141711370,45.32725873,237.11,237.0,0.4856604]
["bitfinex","SOLUSD",1732141711997,45.28660581,237.11,237.0,0.4856604]
["bitfinex","SOLUSD",1732141712873,23.776884,237.09,237.0,0.4856604]
["bitfinex","SOLUSD",1732141713074,23.776884,237.07,237.0,0.4856604]
["bitfinex","SOLUSD",1732141713301,2.34184849,237.06,237.0,0.4856604]
["bitfinex","SOLUSD",1732141713480,23.776884,237.05,237.0,0.4856604]
["bitfinex","SOLUSD",1732141714995,4.2186,237.04,237.0,0.4856604]
["bitfinex","SOLUSD",1732141715494,23.776884,237.03,237.0,0.4856604]
["bitfinex","SOLUSD",1732141715696,4.2186,237.04,237.0,0.4856604]
["bitfinex","SOLUSD",1732141719408,4.2186,237.04,236.85,13.23933986]
["bitfinex","SOLUSD",1732141719409,36.406884,237.03,236.85,13.23933986]
["bitfinex","SOLUSD",1732141719578,36.406884,237.03,236.82,3.16016073]
["bitfinex","SOLUSD",1732141719579,23.776884,237.01,236.82,3.16016073]
["bitfinex","SOLUSD",1732141719778,23.776884,236.99,236.82,3.16016073]
["bitfinex","SOLUSD",1732141719977,23.776884,236.97,236.81,15.032]
["bitfinex","SOLUSD",1732141720190,12.8550013,236.96,236.81,15.032]
["bitfinex","SOLUSD",1732141720372,23.776884,236.95,236.81,15.032]
["bitfinex","SOLUSD",1732141720581,4.2204,236.94,236.84,10.5556]
["bitfinex","SOLUSD",1732141720906,10.75870806,236.94,236.84,10.5556]
["bitfinex","SOLUSD",1732141721276,6.53830806,236.93,236.84,10.5556]
["bitfinex","SOLUSD",1732141721607,4.2204,236.94,236.84,10.5556]
["bitfinex","SOLUSD",1732141721773,4.2208,236.92,236.84,10.5556]
["bitfinex","SOLUSD",1732141721978,10.43844139,236.92,236.84,10.5556]
["bitfinex","SOLUSD",1732141724010,4.2208,236.92,236.84,10.5556]
["bitfinex","SOLUSD",1732141727793,10.43844139,236.92,236.84,10.5556]
["bitfinex","SOLUSD",1732141727995,6.21764139,236.91,236.84,10.5556]
["bitfinex","SOLUSD",1732141729404,4.2208,236.92,236.79,20.0]
["bitfinex","SOLUSD",1732141729580,6.21764139,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732141729779,4.2208,236.92,236.79,20.0]
["bitfinex","SOLUSD",1732141730211,4.2208,236.92,236.78,20.0]
["bitfinex","SOLUSD",1732141730907,4.2208,236.92,236.79,14.7809]
["bitfinex","SOLUSD",1732141731085,4.2208,236.92,236.8,20.0]
["bitfinex","SOLUSD",1732141732196,4.2208,236.92,236.81,14.7796]
["bitfinex","SOLUSD",1732141733621,30.09357724,236.91,236.81,14.7796]
["bitfinex","SOLUSD",1732141734494,4.2213,236.89,236.77,10.5587]
["bitfinex","SOLUSD",1732141734720,36.31121863,236.88,236.77,14.7822]
["bitfinex","SOLUSD",1732141734883,30.0,236.87,236.77,14.7822]
["bitfinex","SOLUSD",1732141735199,42.53433463,236.87,236.77,14.7822]
["bitfinex","SOLUSD",1732141735401,6.21764139,236.86,236.77,14.7822]
["bitfinex","SOLUSD",1732141735714,4.222,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1732141738326,10.53869324,236.85,236.77,10.5587]
["bitfinex","SOLUSD",1732141738496,4.40518979,236.84,236.76,0.4736274]
["bitfinex","SOLUSD",1732141738692,4.40518979,236.84,236.76,4.6972274]
["bitfinex","SOLUSD",1732141740010,4.40518979,236.84,236.76,15.2564274]
["bitfinex","SOLUSD",1732141740815,8.62738979,236.84,236.76,15.2564274]
["bitfinex","SOLUSD",1732141742214,23.92628979,236.84,236.76,0.4736274]
["bitfinex","SOLUSD",1732141742395,30.14393118,236.84,236.76,0.4736274]
["bitfinex","SOLUSD",1732141744837,40.69953118,236.84,236.76,0.4736274]
["bitfinex","SOLUSD",1732141747123,30.0,236.83,236.76,0.4736274]
["bitfinex","SOLUSD",1732141747311,36.31669324,236.83,236.76,0.4736274]
["bitfinex","SOLUSD",1732141747923,4.2226,236.82,236.76,0.4736274]
["bitfinex","SOLUSD",1732141754004,10.53929324,236.82,236.76,0.4736274]
["bitfinex","SOLUSD",1732141761306,6.31669324,236.81,236.76,0.4736274]
["bitfinex","SOLUSD",1732141762335,30.335184,236.8,236.76,0.4736274]
["bitfinex","SOLUSD",1732141762516,6.31669324,236.79,236.76,0.4736274]
["bitfinex","SOLUSD",1732141762720,4.2233,236.78,236.76,0.4736274]
["bitfinex","SOLUSD",1732141762925,6.30145712,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141764544,36.30145712,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141765405,40.52495712,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141767320,46.74271438,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141769131,16.74271438,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141770310,40.51959838,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141773257,16.74271438,236.77,236.76,0.4736274]
["bitfinex","SOLUSD",1732141775425,41.31758488,236.76,236.6,10.5662]
["bitfinex","SOLUSD",1732141775630,6.30145712,236.75,236.6,10.5662]
["bitfinex","SOLUSD",1732141775937,44.77874126,236.74,236.58,20.5333]
["bitfinex","SOLUSD",1732141776138,23.776884,236.72,236.58,20.5333]
["bitfinex","SOLUSD",1732141776451,23.776884,236.7,236.58,20.5333]
["bitfinex","SOLUSD",1732141776629,30.07834112,236.7,236.58,20.5333]
["bitfinex","SOLUSD",1732141777235,23.776884,236.68,236.56,10.5679]
["bitfinex","SOLUSD",1732141777431,23.776884,236.68,236.56,14.795]
["bitfinex","SOLUSD",1732141778555,4.2252,236.67,236.56,10.5679]
["bitfinex","SOLUSD",1732141780726,6.30145712,236.67,236.56,10.5679]
["bitfinex","SOLUSD",1732141782380,6.21775726,236.66,236.56,10.5679]
["bitfinex","SOLUSD",1732141782956,4.2256,236.65,236.56,10.5679]
["bitfinex","SOLUSD",1732141784329,4.2254,236.67,236.56,10.5679]
["bitfinex","SOLUSD",1732141785358,4.2249,236.69,236.56,10.5679]
["bitfinex","SOLUSD",1732141785557,5.95383908,236.68,236.56,10.5679]
["bitfinex","SOLUSD",1732141786530,4.2252,236.67,236.56,10.5679]
["bitfinex","SOLUSD",1732141787833,15.8102,236.7,236.56,10.5679]
["bitfinex","SOLUSD",1732141788155,4.225,236.69,236.56,10.5679]
["bitfinex","SOLUSD",1732141789659,15.8102,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1732141790158,15.8102,236.7,236.56,10.5679]
["bitfinex","SOLUSD",1732141790565,4.2242,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1732141790860,10.17803908,236.73,236.59,23.776884]
["bitfinex","SOLUSD",1732141791062,5.95383908,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1732141791261,11.82704213,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1732141791558,11.82704213,236.72,236.6,34.7928]
["bitfinex","SOLUSD",1732141791865,5.95383908,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1732141792050,4.2239,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1732141792259,15.7217,236.76,236.64,20.0]
["bitfinex","SOLUSD",1732141792450,4.2227,236.81,236.67,23.776884]
["bitfinex","SOLUSD",1732141792938,4.2227,236.81,236.62,20.0]
["bitfinex","SOLUSD",1732141793138,4.2227,236.81,236.63,23.776884]
["bitfinex","SOLUSD",1732141793334,4.2227,236.81,236.64,34.7903]
["bitfinex","SOLUSD",1732141793535,4.2227,236.81,236.66,20.0]
["bitfinex","SOLUSD",1732141793755,4.2227,236.81,236.67,23.776884]
["bitfinex","SOLUSD",1732141794746,8.2159852,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732141795137,8.2159852,236.72,236.67,38.565284]
["bitfinex","SOLUSD",1732141798173,8.2159852,236.69,236.59,4.2265]
["bitfinex","SOLUSD",1732141798473,8.2159852,236.64,236.59,4.2265]
["bitfinex","SOLUSD",1732141799357,8.2159852,236.64,236.55,58.572784]
["bitfinex","SOLUSD",1732141801671,8.2159852,236.62,236.55,58.572784]
["bitfinex","SOLUSD",1732141802246,8.2159852,236.62,236.55,38.572784]
["bitfinex","SOLUSD",1732141802762,4.2255,236.66,236.55,38.572784]
["bitfinex","SOLUSD",1732141802966,8.2159852,236.63,236.55,38.572784]
["bitfinex","SOLUSD",1732141803369,4.2247,236.7,236.55,38.572784]
["bitfinex","SOLUSD",1732141803549,8.2159852,236.63,236.55,38.572784]
["bitfinex","SOLUSD",1732141803752,8.2159852,236.56,236.52,0.4736274]
["bitfinex","SOLUSD",1732141804064,21.3548,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732141804265,35.84422377,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732141804566,35.84422377,236.53,236.4,0.23431492]
["bitfinex","SOLUSD",1732141804770,8.2159852,236.45,236.4,0.23431492]
["bitfinex","SOLUSD",1732141805282,8.2159852,236.43,236.4,0.23431492]
["bitfinex","SOLUSD",1732141805578,12.4458852,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141805958,4.2299,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141806159,12.4458852,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141807882,45.309826,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141808370,23.776884,236.48,236.4,0.23431492]
["bitfinex","SOLUSD",1732141808573,8.2159852,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141808956,4.11932724,236.5,236.4,0.23431492]
["bitfinex","SOLUSD",1732141809273,8.2159852,236.43,236.4,4.46421492]
["bitfinex","SOLUSD",1732141810675,12.86818627,236.44,236.4,4.46421492]
["bitfinex","SOLUSD",1732141810977,12.86818627,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141814972,13.86818627,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141816261,35.36998627,236.41,236.4,0.23431492]
["bitfinex","SOLUSD",1732141818459,34.36998627,236.41,236.36,4.2307]
["bitfinex","SOLUSD",1732141818659,12.86818627,236.38,236.36,4.2307]
["bitfinex","SOLUSD",1732141819561,12.86818627,236.38,236.36,14.8077]
["bitfinex","SOLUSD",1732141819876,12.86818627,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1732141820387,12.86818627,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1732141820584,12.86818627,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1732141821360,12.86818627,236.4,236.35,14.8085]
["bitfinex","SOLUSD",1732141821582,12.86818627,236.38,236.35,14.8085]
["bitfinex","SOLUSD",1732141823189,12.86818627,236.4,236.35,14.8085]
["bitfinex","SOLUSD",1732141828174,12.86818627,236.43,236.35,14.8085]
["bitfinex","SOLUSD",1732141829364,33.18378627,236.46,236.36,20.0]
["bitfinex","SOLUSD",1732141829568,12.86818627,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732141830498,12.86818627,236.44,236.37,10.5766]
["bitfinex","SOLUSD",1732141830667,8.23707418,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1732141831583,8.23707418,236.41,236.37,10.5766]
["bitfinex","SOLUSD",1732141832797,8.23707418,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1732141833501,9.23707418,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1732141834978,8.23707418,236.41,236.37,10.5766]
["bitfinex","SOLUSD",1732141836585,9.23707418,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1732141839372,1.0,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1732141840797,1.0,236.43,236.39,10.5757]
["bitfinex","SOLUSD",1732141843289,9.23707418,236.43,236.39,10.5757]
["bitfinex","SOLUSD",1732141845990,1.0,236.43,236.39,10.5757]
["bitfinex","SOLUSD",1732141846609,1.0,236.43,236.4,23.776884]
["bitfinex","SOLUSD",1732141846824,1.0,236.43,236.42,28.006584]
["bitfinex","SOLUSD",1732141847005,1.0,236.43,236.42,48.006584]
["bitfinex","SOLUSD",1732141849820,8.23707418,236.54,236.47,20.0]
["bitfinex","SOLUSD",1732141850115,8.23707418,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732141851016,8.23707418,236.52,236.48,14.8003]
["bitfinex","SOLUSD",1732141851512,8.23707418,236.54,236.48,14.8003]
["bitfinex","SOLUSD",1732141854513,8.23707418,236.52,236.48,14.8003]
["bitfinex","SOLUSD",1732141857691,8.23707418,236.5,236.4,66.81925818]
["bitfinex","SOLUSD",1732141857896,8.23707418,236.5,236.4,43.04237418]
["bitfinex","SOLUSD",1732141858212,8.23707418,236.5,236.4,23.04237418]
["bitfinex","SOLUSD",1732141859722,8.23707418,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732141860718,12.46537418,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732141861924,12.46537418,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732141863099,8.23707418,236.46,236.35,14.8085]
["bitfinex","SOLUSD",1732141863310,15.5525,236.48,236.35,14.8085]
["bitfinex","SOLUSD",1732141863511,8.23707418,236.42,236.35,14.8085]
["bitfinex","SOLUSD",1732141863703,6.3646,236.5,236.38,8.23707418]
["bitfinex","SOLUSD",1732141863903,8.23707418,236.45,236.39,14.8059]
["bitfinex","SOLUSD",1732141864824,8.23707418,236.43,236.35,14.8083]
["bitfinex","SOLUSD",1732141865925,8.23707418,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732141867001,8.23707418,236.39,236.36,20.0]
["bitfinex","SOLUSD",1732141867198,8.23707418,236.39,236.35,14.8083]
["bitfinex","SOLUSD",1732141868329,8.23707418,236.39,236.31,35.9696]
["bitfinex","SOLUSD",1732141868527,8.23707418,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732141868896,4.2298,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732141869120,8.23707418,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732141869626,8.23707418,236.39,236.34,14.809]
["bitfinex","SOLUSD",1732141870398,15.9937,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1732141870599,8.23707418,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1732141871509,4.2311,236.34,236.28,0.4736274]
["bitfinex","SOLUSD",1732141871827,8.23707418,236.31,236.28,0.4736274]
["bitfinex","SOLUSD",1732141872215,23.776884,236.3,236.28,0.4736274]
["bitfinex","SOLUSD",1732141872624,8.23707418,236.31,236.28,0.4736274]
["bitfinex","SOLUSD",1732141873716,8.23707418,236.33,236.28,0.4736274]
["bitfinex","SOLUSD",1732141878127,8.23707418,236.33,236.28,15.2863274]
["bitfinex","SOLUSD",1732141881737,4.80695695,236.4,236.28,15.2863274]
["bitfinex","SOLUSD",1732141882033,8.23707418,236.36,236.29,20.0]
["bitfinex","SOLUSD",1732141882215,8.23707418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141886928,41.1853709,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141887832,8.23707418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141888812,4.2315,236.32,236.28,0.4736274]
["bitfinex","SOLUSD",1732141889008,8.23707418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141890736,12.46907418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141892316,45.4173709,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141892512,46.4173709,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141893239,13.46907418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141893743,52.41584133,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141894638,13.46907418,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732141895142,13.46907418,236.29,236.13,0.5]
["bitfinex","SOLUSD",1732141895143,23.776884,236.27,236.04,0.9736274]
["bitfinex","SOLUSD",1732141895321,8.23707418,236.15,236.04,8.71070158]
["bitfinex","SOLUSD",1732141895529,8.23707418,236.15,236.05,7.1007]
["bitfinex","SOLUSD",1732141896346,8.23707418,236.13,236.08,10.5892]
["bitfinex","SOLUSD",1732141896762,8.23707418,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732141897246,8.23707418,236.13,236.04,15.3013274]
["bitfinex","SOLUSD",1732141897846,8.23707418,236.11,236.04,15.3013274]
["bitfinex","SOLUSD",1732141902019,4.2342,236.17,236.04,15.3013274]
["bitfinex","SOLUSD",1732141902220,8.23707418,236.15,236.04,15.3013274]
["bitfinex","SOLUSD",1732141902525,8.23707418,236.15,236.05,8.23707418]
["bitfinex","SOLUSD",1732141904441,12.47167418,236.15,236.05,8.23707418]
["bitfinex","SOLUSD",1732141904646,12.47167418,236.15,236.06,13.8267]
["bitfinex","SOLUSD",1732141905220,8.23707418,236.13,236.06,13.8267]
["bitfinex","SOLUSD",1732141906322,8.23707418,236.11,236.06,13.8267]
["bitfinex","SOLUSD",1732141907348,8.23707418,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1732141908825,4.2342,236.17,236.06,10.5905]
["bitfinex","SOLUSD",1732141909026,8.23707418,236.13,236.06,10.5905]
["bitfinex","SOLUSD",1732141909243,8.23707418,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1732141912656,8.23707418,236.1,236.06,10.5905]
["bitfinex","SOLUSD",1732141913526,8.23707418,236.09,236.04,0.4736274]
["bitfinex","SOLUSD",1732141913762,8.23707418,236.07,236.04,0.4736274]
["bitfinex","SOLUSD",1732141917128,12.47307418,236.07,236.04,0.4736274]
["bitfinex","SOLUSD",1732141920249,4.2349,236.13,236.04,4.7100274]
["bitfinex","SOLUSD",1732141920468,8.23707418,236.08,236.04,0.4736274]
["bitfinex","SOLUSD",1732141922484,8.23707418,236.08,236.04,4.7100274]
["bitfinex","SOLUSD",1732141923970,10.5864,236.15,236.04,11.0650274]
["bitfinex","SOLUSD",1732141923971,4.2345,236.15,236.04,11.0650274]
["bitfinex","SOLUSD",1732141924263,8.23707418,236.09,236.04,11.0650274]
["bitfinex","SOLUSD",1732141924973,8.23707418,236.09,236.04,10.0650274]
["bitfinex","SOLUSD",1732141926168,4.2349,236.13,236.04,10.0650274]
["bitfinex","SOLUSD",1732141926378,8.23707418,236.08,236.04,10.0650274]
["bitfinex","SOLUSD",1732141930477,8.23707418,236.08,236.0,14.8304]
["bitfinex","SOLUSD",1732141931653,8.23707418,236.08,236.0,10.5932]
["bitfinex","SOLUSD",1732141931862,12.47297418,236.08,236.0,10.5932]
["bitfinex","SOLUSD",1732141932171,8.23707418,236.1,236.02,8.23707418]
["bitfinex","SOLUSD",1732141932354,4.2349,236.13,236.02,8.73707418]
["bitfinex","SOLUSD",1732141932546,8.23707418,236.11,236.02,8.23707418]
["bitfinex","SOLUSD",1732141932743,5.76808154,236.14,236.04,28.23707418]
["bitfinex","SOLUSD",1732141932970,8.23707418,236.13,236.04,28.23707418]
["bitfinex","SOLUSD",1732141934077,4.2345,236.16,236.05,14.8272]
["bitfinex","SOLUSD",1732141934279,8.23707418,236.13,236.05,14.8272]
["bitfinex","SOLUSD",1732141936786,4.2338,236.19,236.05,14.8272]
["bitfinex","SOLUSD",1732141936980,8.23707418,236.13,236.05,14.8272]
["bitfinex","SOLUSD",1732141937152,4.2338,236.19,236.1,8.23707418]
["bitfinex","SOLUSD",1732141937360,8.23707418,236.18,236.1,8.23707418]
["bitfinex","SOLUSD",1732141937875,8.23707418,236.18,236.11,14.8235]
["bitfinex","SOLUSD",1732141938064,4.2338,236.19,236.11,14.8235]
["bitfinex","SOLUSD",1732141938065,8.23707418,236.19,236.11,14.8235]
["bitfinex","SOLUSD",1732141938258,8.23707418,236.13,236.03,14.8283]
["bitfinex","SOLUSD",1732141938455,8.23707418,236.11,236.03,14.8283]
["bitfinex","SOLUSD",1732141939375,8.23707418,236.12,236.03,14.8283]
["bitfinex","SOLUSD",1732141939553,8.23707418,236.14,236.04,8.23707418]
["bitfinex","SOLUSD",1732141940386,4.2349,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732141940555,4.2349,236.13,236.05,14.8272]
["bitfinex","SOLUSD",1732141940755,8.23707418,236.14,236.05,14.8272]
["bitfinex","SOLUSD",1732141941067,12.47187418,236.14,236.05,14.8272]
["bitfinex","SOLUSD",1732141941464,10.5838,236.21,236.06,8.23707418]
["bitfinex","SOLUSD",1732141941674,8.23707418,236.16,236.06,8.23707418]
["bitfinex","SOLUSD",1732141942263,4.2333,236.22,236.06,8.23707418]
["bitfinex","SOLUSD",1732141942505,8.23707418,236.18,236.08,8.23707418]
["bitfinex","SOLUSD",1732141942672,8.23707418,236.12,236.01,14.8294]
["bitfinex","SOLUSD",1732141942986,6.335,236.17,236.03,0.5]
["bitfinex","SOLUSD",1732141943168,8.23707418,236.13,236.02,8.23707418]
["bitfinex","SOLUSD",1732141943565,6.335,236.17,236.04,8.23707418]
["bitfinex","SOLUSD",1732141943773,8.23707418,236.14,236.04,8.23707418]
["bitfinex","SOLUSD",1732141944675,8.23707418,236.14,236.05,14.8272]
["bitfinex","SOLUSD",1732141944873,8.23707418,236.14,236.05,15.3272]
["bitfinex","SOLUSD",1732141945194,8.23707418,236.16,236.06,8.23707418]
["bitfinex","SOLUSD",1732141946108,4.2338,236.2,236.07,15.326]
["bitfinex","SOLUSD",1732141946280,8.23707418,236.16,236.07,15.326]
["bitfinex","SOLUSD",1732141948474,8.23707418,236.16,236.07,21.9494]
["bitfinex","SOLUSD",1732141950199,5.45030376,236.21,236.1,0.5]
["bitfinex","SOLUSD",1732141950408,16.5769,236.25,236.1,0.5]
["bitfinex","SOLUSD",1732141950409,8.23707418,236.17,236.1,0.5]
["bitfinex","SOLUSD",1732141950886,8.23707418,236.17,236.11,14.8235]
["bitfinex","SOLUSD",1732141951974,8.23707418,236.19,236.11,14.8235]
["bitfinex","SOLUSD",1732141954181,8.23707418,236.19,236.13,14.8222]
["bitfinex","SOLUSD",1732141956402,16.5769,236.25,236.14,8.23707418]
["bitfinex","SOLUSD",1732141956581,4.2324,236.27,236.17,8.23707418]
["bitfinex","SOLUSD",1732141956781,8.23707418,236.24,236.17,8.23707418]
["bitfinex","SOLUSD",1732141958284,8.23707418,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732141958592,4.2326,236.26,236.18,14.8191]
["bitfinex","SOLUSD",1732141958593,8.23707418,236.26,236.18,14.8191]
["bitfinex","SOLUSD",1732141959302,8.23707418,236.24,236.18,14.8191]
["bitfinex","SOLUSD",1732141960412,8.23707418,236.27,236.19,8.23707418]
["bitfinex","SOLUSD",1732141960719,8.23707418,236.25,236.18,14.8191]
["bitfinex","SOLUSD",1732141961597,8.23707418,236.26,236.18,23.05617418]
["bitfinex","SOLUSD",1732141961892,8.23707418,236.23,236.18,14.8191]
["bitfinex","SOLUSD",1732141962589,8.23707418,236.21,236.15,20.591]
["bitfinex","SOLUSD",1732141962797,8.23707418,236.19,236.15,20.591]
["bitfinex","SOLUSD",1732141963612,8.23707418,236.19,236.15,19.591]
["bitfinex","SOLUSD",1732141963800,4.2324,236.27,236.15,19.591]
["bitfinex","SOLUSD",1732141964110,8.23707418,236.19,236.15,19.591]
["bitfinex","SOLUSD",1732141964408,8.23707418,236.17,236.09,8.23707418]
["bitfinex","SOLUSD",1732141964585,8.23707418,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732141965713,8.23707418,236.17,236.1,15.3241]
["bitfinex","SOLUSD",1732141966905,8.23707418,236.19,236.1,15.3241]
["bitfinex","SOLUSD",1732141967928,8.23707418,236.19,236.11,8.23707418]
["bitfinex","SOLUSD",1732141969006,8.23707418,236.19,236.1,14.8241]
["bitfinex","SOLUSD",1732141969211,8.23707418,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732141969726,12.47127418,236.17,236.1,14.8241]
["bitfinex","SOLUSD",1732141972031,12.47127418,236.17,236.04,15.9641]
["bitfinex","SOLUSD",1732141972032,4.2342,236.17,236.04,15.9641]
["bitfinex","SOLUSD",1732141972321,8.23707418,236.08,236.04,30.7915]
["bitfinex","SOLUSD",1732141972494,8.23707418,236.1,236.04,30.7915]
["bitfinex","SOLUSD",1732141972926,8.23707418,236.1,236.04,37.40059838]
["bitfinex","SOLUSD",1732141973234,8.23707418,236.12,236.04,45.63767256]
["bitfinex","SOLUSD",1732141973443,5.50849824,236.16,236.06,8.23707418]
["bitfinex","SOLUSD",1732141973596,8.23707418,236.15,236.06,8.23707418]
["bitfinex","SOLUSD",1732141974608,8.23707418,236.15,236.07,14.826]
["bitfinex","SOLUSD",1732141975699,8.23707418,236.13,236.07,14.826]
["bitfinex","SOLUSD",1732141977307,8.23707418,236.15,236.07,14.826]
["bitfinex","SOLUSD",1732141979903,8.23707418,236.17,236.08,8.23707418]
["bitfinex","SOLUSD",1732141980310,5.50849824,236.22,236.1,8.23707418]
["bitfinex","SOLUSD",1732141980311,8.23707418,236.19,236.1,8.23707418]
["bitfinex","SOLUSD",1732141981037,8.23707418,236.21,236.12,8.23707418]
["bitfinex","SOLUSD",1732141981630,21.8188,236.24,236.09,0.5]
["bitfinex","SOLUSD",1732141981631,8.23707418,236.19,236.1,8.23707418]
["bitfinex","SOLUSD",1732141981804,8.23707418,236.19,236.11,14.8235]
["bitfinex","SOLUSD",1732141982204,19.5202,236.24,236.12,8.23707418]
["bitfinex","SOLUSD",1732141982428,9.74109824,236.26,236.13,44.276884]
["bitfinex","SOLUSD",1732141982607,8.23707418,236.23,236.14,8.23707418]
["bitfinex","SOLUSD",1732141983523,8.23707418,236.23,236.15,14.8209]
["bitfinex","SOLUSD",1732141986904,4.2322,236.28,236.15,14.8209]
["bitfinex","SOLUSD",1732141987107,8.23707418,236.26,236.17,8.23707418]
["bitfinex","SOLUSD",1732141988301,6.0504,236.29,236.18,14.8191]
["bitfinex","SOLUSD",1732141988509,8.23707418,236.25,236.18,14.8191]
["bitfinex","SOLUSD",1732141989511,8.23707418,236.25,236.18,10.5851]
["bitfinex","SOLUSD",1732141993411,8.23707418,236.25,236.18,18.82217418]
["bitfinex","SOLUSD",1732141994114,15.2873,236.3,236.18,18.82217418]
["bitfinex","SOLUSD",1732141994314,8.23707418,236.28,236.2,8.23707418]
["bitfinex","SOLUSD",1732141995012,8.23707418,236.28,236.21,14.8173]
["bitfinex","SOLUSD",1732141998624,8.23707418,236.26,236.21,14.8173]
["bitfinex","SOLUSD",1732142000160,8.23707418,236.26,236.21,10.5838]
["bitfinex","SOLUSD",1732142010527,8.23707418,236.28,236.21,10.5838]
["bitfinex","SOLUSD",1732142014145,6.3487,236.34,236.22,8.23707418]
["bitfinex","SOLUSD",1732142014355,19.4922,236.35,236.22,8.23707418]
["bitfinex","SOLUSD",1732142014356,8.23707418,236.31,236.22,8.23707418]
["bitfinex","SOLUSD",1732142014549,8.23707418,236.31,236.22,23.54447418]
["bitfinex","SOLUSD",1732142016139,8.23707418,236.31,236.23,35.9818]
["bitfinex","SOLUSD",1732142016353,15.2611,236.35,236.23,35.9818]
["bitfinex","SOLUSD",1732142016542,8.23707418,236.31,236.23,35.9818]
["bitfinex","SOLUSD",1732142019671,8.23707418,236.31,236.25,14.8148]
["bitfinex","SOLUSD",1732142020660,6.2584,236.39,236.25,35.9788]
["bitfinex","SOLUSD",1732142020865,8.23707418,236.33,236.25,35.9788]
["bitfinex","SOLUSD",1732142022466,8.23707418,236.33,236.25,44.21587418]
["bitfinex","SOLUSD",1732142024349,10.4887,236.39,236.25,44.21587418]
["bitfinex","SOLUSD",1732142024555,8.23707418,236.33,236.25,44.21587418]
["bitfinex","SOLUSD",1732142027470,8.23707418,236.39,236.31,8.23707418]
["bitfinex","SOLUSD",1732142027974,8.23707418,236.37,236.29,8.23707418]
["bitfinex","SOLUSD",1732142028164,15.8412,236.41,236.3,20.0]
["bitfinex","SOLUSD",1732142028470,8.23707418,236.37,236.3,20.0]
["bitfinex","SOLUSD",1732142028770,8.23707418,236.37,236.31,14.811]
["bitfinex","SOLUSD",1732142029795,8.23707418,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732142030781,8.23707418,236.39,236.32,28.23707418]
["bitfinex","SOLUSD",1732142031865,8.23707418,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732142032447,8.23707418,236.41,236.34,28.23707418]
["bitfinex","SOLUSD",1732142033658,8.23707418,236.41,236.35,14.8085]
["bitfinex","SOLUSD",1732142034594,10.8888,236.49,236.35,14.8085]
["bitfinex","SOLUSD",1732142034771,8.23707418,236.42,236.35,14.8085]
["bitfinex","SOLUSD",1732142036562,8.23707418,236.4,236.35,14.8085]
["bitfinex","SOLUSD",1732142036897,8.23707418,236.41,236.35,14.8085]
["bitfinex","SOLUSD",1732142037685,8.23707418,236.42,236.35,14.8085]
["bitfinex","SOLUSD",1732142038784,8.23707418,236.43,236.35,23.04557418]
["bitfinex","SOLUSD",1732142039593,8.23707418,236.42,236.35,23.04557418]
["bitfinex","SOLUSD",1732142040799,8.23707418,236.4,236.35,14.8085]
["bitfinex","SOLUSD",1732142041096,8.23707418,236.37,236.35,14.8085]
["bitfinex","SOLUSD",1732142041997,8.23707418,236.37,236.31,14.811]
["bitfinex","SOLUSD",1732142042203,8.23707418,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732142042577,8.23707418,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732142042773,8.23707418,236.37,236.31,25.611]
["bitfinex","SOLUSD",1732142043605,16.5408,236.43,236.31,46.7696]
["bitfinex","SOLUSD",1732142043804,8.23707418,236.4,236.31,25.611]
["bitfinex","SOLUSD",1732142044098,8.23707418,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732142044302,8.23707418,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732142045316,8.23707418,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732142046280,8.23707418,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732142046585,8.23707418,236.4,236.34,20.0]
["bitfinex","SOLUSD",1732142047706,8.23707418,236.36,236.34,20.0]
["bitfinex","SOLUSD",1732142048205,8.23707418,236.36,236.33,10.5784]
["bitfinex","SOLUSD",1732142049011,16.055,236.35,236.32,20.0]
["bitfinex","SOLUSD",1732142049302,14.75377418,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732142049677,8.23707418,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732142050208,8.23707418,236.42,236.34,20.0]
["bitfinex","SOLUSD",1732142051291,8.23707418,236.42,236.35,14.8085]
["bitfinex","SOLUSD",1732142051814,8.23707418,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732142052971,8.23707418,236.42,236.37,14.8072]
["bitfinex","SOLUSD",1732142053174,6.5167,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1732142054198,6.5167,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1732142054989,8.23707418,236.44,236.37,10.5766]
["bitfinex","SOLUSD",1732142055587,8.23707418,236.48,236.38,28.23707418]
["bitfinex","SOLUSD",1732142056688,8.23707418,236.48,236.39,14.8059]
["bitfinex","SOLUSD",1732142056896,8.23707418,236.48,236.4,20.0]
["bitfinex","SOLUSD",1732142057281,8.23707418,236.43,236.39,14.8059]
["bitfinex","SOLUSD",1732142058223,8.23707418,236.43,236.35,21.155]
["bitfinex","SOLUSD",1732142058382,8.23707418,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732142059007,15.6924,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732142059308,15.6924,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732142059476,15.6924,236.44,236.37,14.8072]
["bitfinex","SOLUSD",1732142059678,15.6924,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732142060416,15.6924,236.44,236.39,14.8059]
["bitfinex","SOLUSD",1732142061585,15.6924,236.44,236.39,10.5757]
["bitfinex","SOLUSD",1732142064887,8.23707418,236.51,236.39,10.5757]
["bitfinex","SOLUSD",1732142065105,8.23707418,236.51,236.4,8.23707418]
["bitfinex","SOLUSD",1732142066024,8.23707418,236.51,236.41,14.8047]
["bitfinex","SOLUSD",1732142067117,13.19596131,236.51,236.41,14.8047]
["bitfinex","SOLUSD",1732142067296,4.95888713,236.51,236.42,28.23707418]
["bitfinex","SOLUSD",1732142069022,4.95888713,236.51,236.43,14.8034]
["bitfinex","SOLUSD",1732142069986,4.95888713,236.51,236.44,28.23707418]
["bitfinex","SOLUSD",1732142071090,4.95888713,236.51,236.45,14.8022]
["bitfinex","SOLUSD",1732142071614,23.56887418,236.53,236.45,14.8022]
["bitfinex","SOLUSD",1732142072435,8.23707418,236.51,236.45,14.8022]
["bitfinex","SOLUSD",1732142074836,8.23707418,236.51,236.45,14.3022]
["bitfinex","SOLUSD",1732142075541,4.95888713,236.56,236.45,14.3022]
["bitfinex","SOLUSD",1732142075542,4.2275,236.55,236.45,14.3022]
["bitfinex","SOLUSD",1732142075710,8.23707418,236.51,236.45,14.3022]
["bitfinex","SOLUSD",1732142076032,4.2275,236.55,236.45,14.3022]
["bitfinex","SOLUSD",1732142076214,4.95888713,236.56,236.45,14.3022]
["bitfinex","SOLUSD",1732142076536,8.23707418,236.52,236.45,14.3022]
["bitfinex","SOLUSD",1732142077138,4.95888713,236.56,236.45,14.3022]
["bitfinex","SOLUSD",1732142077344,8.23707418,236.53,236.45,14.3022]
["bitfinex","SOLUSD",1732142077524,4.95888713,236.56,236.45,14.3022]
["bitfinex","SOLUSD",1732142077830,8.23707418,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732142078338,9.18608713,236.56,236.47,14.8009]
["bitfinex","SOLUSD",1732142078339,8.23707418,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732142078631,6.2249,236.6,236.48,20.0]
["bitfinex","SOLUSD",1732142078842,8.23707418,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732142079338,8.23707418,236.61,236.53,20.0]
["bitfinex","SOLUSD",1732142079835,8.94698195,236.64,236.54,14.7966]
["bitfinex","SOLUSD",1732142080134,8.23707418,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732142081120,8.23707418,236.62,236.56,14.7953]
["bitfinex","SOLUSD",1732142081627,8.71070158,236.64,236.56,14.7953]
["bitfinex","SOLUSD",1732142082140,0.4736274,236.64,236.56,14.7953]
["bitfinex","SOLUSD",1732142082338,8.71070158,236.64,236.57,20.0]
["bitfinex","SOLUSD",1732142083343,0.4736274,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732142085445,0.4736274,236.64,236.6,14.7928]
["bitfinex","SOLUSD",1732142090352,0.4736274,236.64,236.61,20.0]
["bitfinex","SOLUSD",1732142091758,0.4736274,236.64,236.63,20.0]
["bitfinex","SOLUSD",1732142092454,0.4736274,236.64,236.63,24.226]
["bitfinex","SOLUSD",1732142092621,0.4736274,236.64,236.63,48.002884]
["bitfinex","SOLUSD",1732142095135,0.4736274,236.64,236.63,54.548184]
["bitfinex","SOLUSD",1732142097228,0.4736274,236.64,236.63,55.048184]
["bitfinex","SOLUSD",1732142100151,8.23707418,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732142100325,16.6085,236.79,236.69,20.0]
["bitfinex","SOLUSD",1732142100525,16.6085,236.79,236.7,8.23707418]
["bitfinex","SOLUSD",1732142100731,8.23707418,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732142101449,8.23707418,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732142102837,8.23707418,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732142103160,8.23707418,236.82,236.75,20.0]
["bitfinex","SOLUSD",1732142103735,22.8483,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732142103954,8.23707418,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732142104940,8.23707418,236.81,236.74,8.23707418]
["bitfinex","SOLUSD",1732142105140,8.23707418,236.81,236.78,10.5583]
["bitfinex","SOLUSD",1732142106159,8.23707418,236.82,236.78,10.5583]
["bitfinex","SOLUSD",1732142106535,0.4736274,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732142106759,8.23707418,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732142106938,0.4736274,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732142107134,8.23707418,236.85,236.81,20.0]
["bitfinex","SOLUSD",1732142107358,0.4736274,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732142107675,8.23707418,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732142107839,0.4736274,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732142108456,8.71070158,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732142109790,8.71070158,236.88,236.82,14.7791]
["bitfinex","SOLUSD",1732142110091,8.71070158,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732142110667,8.71070158,236.88,236.84,14.7778]
["bitfinex","SOLUSD",1732142112369,8.71070158,236.88,236.84,14.7778]
["bitfinex","SOLUSD",1732142113970,0.4736274,236.88,236.84,14.7778]
["bitfinex","SOLUSD",1732142115969,8.71070158,236.88,236.84,14.7778]
["bitfinex","SOLUSD",1732142116392,0.4736274,236.88,236.85,20.0]
["bitfinex","SOLUSD",1732142117992,0.4736274,236.88,236.86,14.7766]
["bitfinex","SOLUSD",1732142118300,0.4736274,236.88,236.87,20.0]
["bitfinex","SOLUSD",1732142119081,0.4736274,236.88,236.87,23.26616559]
["bitfinex","SOLUSD",1732142119285,0.4736274,236.88,236.87,27.48786559]
["bitfinex","SOLUSD",1732142120391,0.4736274,236.88,236.87,24.2217]
["bitfinex","SOLUSD",1732142124687,0.4736274,236.88,236.87,27.50613388]
["bitfinex","SOLUSD",1732142126793,0.4736274,236.88,236.87,24.2217]
["bitfinex","SOLUSD",1732142127686,8.71070158,236.88,236.87,20.0]
["bitfinex","SOLUSD",1732142128091,8.71070158,236.88,236.82,10.5563]
["bitfinex","SOLUSD",1732142129615,8.71070158,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732142129812,8.23707418,236.86,236.83,20.0]
["bitfinex","SOLUSD",1732142130024,8.23707418,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732142130186,8.23707418,236.84,236.78,10.5582]
["bitfinex","SOLUSD",1732142130784,12.45937418,236.84,236.78,10.5582]
["bitfinex","SOLUSD",1732142131288,8.23707418,236.82,236.79,20.0]
["bitfinex","SOLUSD",1732142132316,8.23707418,236.83,236.8,3.17490533]
["bitfinex","SOLUSD",1732142132489,8.23707418,236.83,236.81,3.17490533]
["bitfinex","SOLUSD",1732142132814,8.23707418,236.83,236.82,3.17490533]
["bitfinex","SOLUSD",1732142133711,8.23707418,236.83,236.79,24.2231]
["bitfinex","SOLUSD",1732142133903,8.23707418,236.83,236.82,3.17803618]
["bitfinex","SOLUSD",1732142134302,8.23707418,236.83,236.78,10.5582]
["bitfinex","SOLUSD",1732142136829,4.2217,236.87,236.78,10.5582]
["bitfinex","SOLUSD",1732142137114,8.23707418,236.84,236.78,10.5582]
["bitfinex","SOLUSD",1732142137819,8.23707418,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732142139118,8.23707418,236.78,236.74,10.5599]
["bitfinex","SOLUSD",1732142140186,8.23707418,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1732142141113,8.23707418,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732142142408,4.2228,236.81,236.72,10.561]
["bitfinex","SOLUSD",1732142142749,8.23707418,236.78,236.72,10.561]
["bitfinex","SOLUSD",1732142145118,8.23707418,236.76,236.72,10.561]
["bitfinex","SOLUSD",1732142146722,8.23707418,236.76,236.66,34.789]
["bitfinex","SOLUSD",1732142146922,12.46077418,236.76,236.66,34.789]
["bitfinex","SOLUSD",1732142147222,8.23707418,236.74,236.66,34.789]
["bitfinex","SOLUSD",1732142148323,8.23707418,236.7,236.66,34.789]
["bitfinex","SOLUSD",1732142149197,8.23707418,236.7,236.66,14.789]
["bitfinex","SOLUSD",1732142149415,8.23707418,236.7,236.62,34.7915]
["bitfinex","SOLUSD",1732142149920,15.1573,236.73,236.65,8.23707418]
["bitfinex","SOLUSD",1732142150301,4.2236,236.77,236.67,8.23707418]
["bitfinex","SOLUSD",1732142150302,8.23707418,236.75,236.67,8.23707418]
["bitfinex","SOLUSD",1732142151008,15.1573,236.78,236.7,20.0]
["bitfinex","SOLUSD",1732142151208,8.23707418,236.8,236.72,20.0]
["bitfinex","SOLUSD",1732142151408,8.23707418,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732142152619,8.23707418,236.8,236.72,20.0]
["bitfinex","SOLUSD",1732142152807,8.23707418,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732142155503,8.23707418,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732142156119,8.23707418,236.8,236.77,14.7822]
["bitfinex","SOLUSD",1732142157212,8.23707418,236.8,236.72,20.0]
["bitfinex","SOLUSD",1732142157213,8.23707418,236.8,236.73,14.7847]
["bitfinex","SOLUSD",1732142157742,8.23707418,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732142158329,8.23707418,236.82,236.75,14.7834]
["bitfinex","SOLUSD",1732142158509,8.23707418,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732142159805,8.23707418,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732142160533,8.23707418,236.8,236.77,14.7822]
["bitfinex","SOLUSD",1732142161931,8.23707418,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732142162504,8.23707418,236.78,236.74,20.0]
["bitfinex","SOLUSD",1732142162729,15.2326,236.84,236.74,20.0]
["bitfinex","SOLUSD",1732142162936,8.23707418,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732142163806,19.4548,236.84,236.74,20.0]
["bitfinex","SOLUSD",1732142164039,8.23707418,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732142165036,8.23707418,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732142166942,4.2225,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732142167236,8.23707418,236.79,236.77,4.2235]
["bitfinex","SOLUSD",1732142168836,8.23707418,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732142170117,15.2326,236.84,236.77,14.7822]
["bitfinex","SOLUSD",1732142170339,8.23707418,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732142171617,4.2217,236.87,236.78,20.0]
["bitfinex","SOLUSD",1732142171937,8.23707418,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732142172133,8.23707418,236.83,236.79,14.7809]
["bitfinex","SOLUSD",1732142177046,4.2217,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732142177047,8.23707418,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732142178243,8.23707418,236.87,236.81,10.5569]
["bitfinex","SOLUSD",1732142179323,8.23707418,236.85,236.81,10.5569]
["bitfinex","SOLUSD",1732142183021,8.23707418,236.83,236.81,10.5569]
["bitfinex","SOLUSD",1732142189042,8.23707418,236.83,236.79,4.2231]
["bitfinex","SOLUSD",1732142189244,8.23707418,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732142189448,8.23707418,236.8,236.77,14.7817]
["bitfinex","SOLUSD",1732142189959,4.2223,236.84,236.77,14.7817]
["bitfinex","SOLUSD",1732142189960,8.23707418,236.78,236.77,10.5584]
["bitfinex","SOLUSD",1732142191021,8.23707418,236.78,236.69,14.7872]
["bitfinex","SOLUSD",1732142191227,8.23707418,236.75,236.69,14.7872]
["bitfinex","SOLUSD",1732142192334,8.23707418,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1732142192534,8.23707418,236.75,236.7,20.0]
["bitfinex","SOLUSD",1732142192929,22.86666074,236.82,236.69,10.5623]
["bitfinex","SOLUSD",1732142192930,8.23707418,236.73,236.69,10.5623]
["bitfinex","SOLUSD",1732142194728,8.23707418,236.71,236.64,10.5641]
["bitfinex","SOLUSD",1732142194929,8.23707418,236.68,236.64,10.5641]
["bitfinex","SOLUSD",1732142195745,8.23707418,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732142196053,16.3413,236.74,236.6,10.5662]
["bitfinex","SOLUSD",1732142196054,8.23707418,236.66,236.6,10.5662]
["bitfinex","SOLUSD",1732142196638,6.6304,236.71,236.6,10.5662]
["bitfinex","SOLUSD",1732142196639,8.23707418,236.64,236.6,10.5662]
["bitfinex","SOLUSD",1732142196841,8.23707418,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732142197029,8.23707418,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732142198159,8.23707418,236.62,236.56,10.5681]
["bitfinex","SOLUSD",1732142198539,8.23707418,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732142199663,8.23707418,236.62,236.58,4.2268]
["bitfinex","SOLUSD",1732142201856,8.23707418,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732142202034,8.23707418,236.6,236.56,14.7952]
["bitfinex","SOLUSD",1732142202625,4.226,236.63,236.56,14.7952]
["bitfinex","SOLUSD",1732142202849,8.23707418,236.6,236.56,14.7952]
["bitfinex","SOLUSD",1732142204443,8.23707418,236.6,236.52,34.7978]
["bitfinex","SOLUSD",1732142205736,15.125,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732142206032,23.36207418,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732142206445,23.36207418,236.65,236.56,20.0]
["bitfinex","SOLUSD",1732142206842,8.23707418,236.63,236.56,20.0]
["bitfinex","SOLUSD",1732142207144,23.36207418,236.65,236.56,20.0]
["bitfinex","SOLUSD",1732142207451,15.125,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732142207758,23.36207418,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732142208645,23.36207418,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732142208837,23.36207418,236.65,236.59,14.7935]
["bitfinex","SOLUSD",1732142209732,23.36207418,236.65,236.59,10.5668]
["bitfinex","SOLUSD",1732142211039,8.23707418,236.63,236.59,10.5668]
["bitfinex","SOLUSD",1732142220952,12.46307418,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732142221150,8.23707418,236.63,236.57,14.7946]
["bitfinex","SOLUSD",1732142221674,4.2258,236.64,236.57,14.7946]
["bitfinex","SOLUSD",1732142221675,8.23707418,236.61,236.57,14.7946]
["bitfinex","SOLUSD",1732142223684,8.23707418,236.63,236.57,10.5676]
["bitfinex","SOLUSD",1732142227290,8.23707418,236.59,236.57,10.5676]
["bitfinex","SOLUSD",1732142227651,8.23707418,236.59,236.56,4.2272]
["bitfinex","SOLUSD",1732142227652,8.23707418,236.59,236.54,4.2274]
["bitfinex","SOLUSD",1732142228059,8.23707418,236.55,236.49,14.7995]
["bitfinex","SOLUSD",1732142228580,8.23707418,236.55,236.49,10.571]
["bitfinex","SOLUSD",1732142229086,8.23707418,236.53,236.49,10.571]
["bitfinex","SOLUSD",1732142229660,8.23707418,236.53,236.48,21.1429]
["bitfinex","SOLUSD",1732142230587,8.23707418,236.53,236.46,24.229]
["bitfinex","SOLUSD",1732142230789,8.23707418,236.51,236.46,24.229]
["bitfinex","SOLUSD",1732142230993,8.23707418,236.49,236.45,14.8022]
["bitfinex","SOLUSD",1732142231886,8.23707418,236.49,236.41,35.9536]
["bitfinex","SOLUSD",1732142232389,8.23707418,236.47,236.41,14.8047]
["bitfinex","SOLUSD",1732142233280,8.23707418,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732142233979,8.23707418,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732142234659,4.2283,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732142234660,8.23707418,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732142235495,8.23707418,236.49,236.41,10.5748]
["bitfinex","SOLUSD",1732142237085,8.23707418,236.47,236.41,10.5748]
["bitfinex","SOLUSD",1732142237279,8.23707418,236.45,236.41,10.5748]
["bitfinex","SOLUSD",1732142238396,8.23707418,236.45,236.36,8.23707418]
["bitfinex","SOLUSD",1732142238576,8.23707418,236.45,236.37,34.8072]
["bitfinex","SOLUSD",1732142240186,16.0062,236.46,236.37,34.8072]
["bitfinex","SOLUSD",1732142240373,24.24327418,236.46,236.37,34.8072]
["bitfinex","SOLUSD",1732142240875,24.24327418,236.46,236.37,43.04427418]
["bitfinex","SOLUSD",1732142241085,24.24327418,236.46,236.37,34.8072]
["bitfinex","SOLUSD",1732142241304,24.24327418,236.46,236.32,21.157]
["bitfinex","SOLUSD",1732142241305,8.23707418,236.4,236.32,10.5786]
["bitfinex","SOLUSD",1732142241603,8.23707418,236.4,236.33,20.0]
["bitfinex","SOLUSD",1732142242301,8.23707418,236.4,236.26,6.87568203]
["bitfinex","SOLUSD",1732142242302,8.23707418,236.34,236.27,10.5809]
["bitfinex","SOLUSD",1732142242486,8.23707418,236.32,236.27,10.5809]
["bitfinex","SOLUSD",1732142242803,8.23707418,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732142243008,8.23707418,236.32,236.24,14.8153]
["bitfinex","SOLUSD",1732142243376,12.46867418,236.32,236.24,14.8153]
["bitfinex","SOLUSD",1732142244679,8.23707418,236.32,236.24,14.8153]
["bitfinex","SOLUSD",1732142245677,8.23707418,236.3,236.24,14.8153]
["bitfinex","SOLUSD",1732142245878,15.8348,236.29,236.24,14.8153]
["bitfinex","SOLUSD",1732142246308,15.8348,236.29,236.24,10.5824]
["bitfinex","SOLUSD",1732142246309,8.23707418,236.28,236.24,10.5824]
["bitfinex","SOLUSD",1732142246606,8.23707418,236.28,236.22,4.2331]
["bitfinex","SOLUSD",1732142248983,8.23707418,236.28,236.24,10.5824]
["bitfinex","SOLUSD",1732142251613,15.8348,236.29,236.24,10.5824]
["bitfinex","SOLUSD",1732142252883,6.0244,236.25,236.1,15.8348]
["bitfinex","SOLUSD",1732142253113,8.23707418,236.16,236.07,8.23707418]
["bitfinex","SOLUSD",1732142253587,8.23707418,236.18,236.09,8.23707418]
["bitfinex","SOLUSD",1732142254287,49.42924289,236.24,236.09,18.82607418]
["bitfinex","SOLUSD",1732142254489,8.23707418,236.23,236.13,8.23707418]
["bitfinex","SOLUSD",1732142255007,8.23707418,236.23,236.14,14.8216]
["bitfinex","SOLUSD",1732142255205,8.23707418,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1732142255579,20.4223403,236.24,236.14,14.8216]
["bitfinex","SOLUSD",1732142255781,8.23707418,236.23,236.14,14.8216]
["bitfinex","SOLUSD",1732142255999,8.23707418,236.19,236.06,26.155]
["bitfinex","SOLUSD",1732142256203,8.23707418,236.17,236.1,20.0]
["bitfinex","SOLUSD",1732142256704,8.23707418,236.15,236.09,10.5888]
["bitfinex","SOLUSD",1732142259700,4.2338,236.2,236.1,8.23707418]
["bitfinex","SOLUSD",1732142259931,8.23707418,236.19,236.1,8.23707418]
["bitfinex","SOLUSD",1732142260702,8.23707418,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732142261924,8.23707418,236.19,236.11,14.8235]
["bitfinex","SOLUSD",1732142262601,8.23707418,236.17,236.11,14.8235]
["bitfinex","SOLUSD",1732142263019,8.23707418,236.18,236.1,2.49354366]
["bitfinex","SOLUSD",1732142264725,8.23707418,236.18,236.11,14.8235]
["bitfinex","SOLUSD",1732142265818,8.23707418,236.15,236.11,14.8235]
["bitfinex","SOLUSD",1732142266336,8.23707418,236.15,236.09,20.0]
["bitfinex","SOLUSD",1732142267807,8.23707418,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732142268138,8.23707418,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732142268340,8.23707418,236.17,236.09,8.23707418]
["bitfinex","SOLUSD",1732142268636,8.23707418,236.17,236.1,20.0]
["bitfinex","SOLUSD",1732142269435,8.23707418,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732142269731,8.23707418,236.17,236.11,14.8235]
["bitfinex","SOLUSD",1732142274005,4.234,236.18,236.11,14.8235]
["bitfinex","SOLUSD",1732142274446,8.23707418,236.16,236.11,14.8235]
["bitfinex","SOLUSD",1732142280213,6.69591088,236.22,236.11,14.8235]
["bitfinex","SOLUSD",1732142280414,8.23707418,236.17,236.11,14.8235]
["bitfinex","SOLUSD",1732142283623,8.23707418,236.07,236.04,0.4736274]
["bitfinex","SOLUSD",1732142283822,4.31666845,236.11,235.9,24.46542837]
["bitfinex","SOLUSD",1732142283823,8.23707418,236.05,235.9,24.46542837]
["bitfinex","SOLUSD",1732142284034,8.23707418,236.01,235.93,8.23707418]
["bitfinex","SOLUSD",1732142284251,8.23707418,236.01,235.92,8.23707418]
["bitfinex","SOLUSD",1732142285454,8.23707418,236.01,235.93,14.8348]
["bitfinex","SOLUSD",1732142285644,8.23707418,236.01,235.94,20.0]
["bitfinex","SOLUSD",1732142286325,8.23707418,235.99,235.93,14.8348]
["bitfinex","SOLUSD",1732142289241,8.23707418,235.94,235.83,14.8408]
["bitfinex","SOLUSD",1732142289468,8.23707418,235.88,235.83,10.6006]
["bitfinex","SOLUSD",1732142290332,8.23707418,235.88,235.83,14.8409]
["bitfinex","SOLUSD",1732142290559,8.23707418,235.9,235.83,14.8409]
["bitfinex","SOLUSD",1732142290735,0.5,235.96,235.83,23.07797418]
["bitfinex","SOLUSD",1732142290931,8.23707418,235.93,235.83,23.07797418]
["bitfinex","SOLUSD",1732142291137,8.23707418,235.91,235.83,14.8409]
["bitfinex","SOLUSD",1732142291353,8.23707418,235.91,235.83,23.07797418]
["bitfinex","SOLUSD",1732142291531,8.23707418,235.91,235.83,14.8409]
["bitfinex","SOLUSD",1732142291963,8.23707418,235.89,235.83,14.8409]
["bitfinex","SOLUSD",1732142292136,8.23707418,235.89,235.83,10.6006]
["bitfinex","SOLUSD",1732142293439,24.276884,235.97,235.83,10.6006]
["bitfinex","SOLUSD",1732142293661,8.23707418,235.91,235.83,10.6006]
["bitfinex","SOLUSD",1732142294638,12.47597418,235.91,235.83,14.8409]
["bitfinex","SOLUSD",1732142295135,8.23707418,235.91,235.83,14.8409]
["bitfinex","SOLUSD",1732142296838,23.776884,235.94,235.83,14.8409]
["bitfinex","SOLUSD",1732142297037,8.23707418,235.91,235.83,14.8409]
["bitfinex","SOLUSD",1732142297755,8.23707418,235.92,235.84,8.23707418]
["bitfinex","SOLUSD",1732142298160,8.23707418,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732142299268,8.23707418,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732142300253,8.23707418,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732142300447,8.23707418,235.92,235.85,12.47697418]
["bitfinex","SOLUSD",1732142300741,8.23707418,235.95,235.87,8.23707418]
["bitfinex","SOLUSD",1732142301652,8.23707418,235.97,235.89,8.23707418]
["bitfinex","SOLUSD",1732142301972,8.23707418,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732142302340,6.32757755,236.02,235.92,20.0]
["bitfinex","SOLUSD",1732142302566,8.23707418,236.0,235.93,8.23707418]
["bitfinex","SOLUSD",1732142303748,6.0134,236.03,235.96,8.23707418]
["bitfinex","SOLUSD",1732142303955,8.23707418,236.03,235.96,8.23707418]
["bitfinex","SOLUSD",1732142304965,6.5683,236.08,236.0,8.23707418]
["bitfinex","SOLUSD",1732142304966,14.80537418,236.08,236.0,8.23707418]
["bitfinex","SOLUSD",1732142305170,8.23707418,236.07,236.0,8.23707418]
["bitfinex","SOLUSD",1732142305843,15.6442,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732142306040,8.23707418,236.08,236.01,20.0]
["bitfinex","SOLUSD",1732142306666,5.98091088,236.13,236.01,28.23707418]
["bitfinex","SOLUSD",1732142306855,5.98091088,236.13,236.06,14.8267]
["bitfinex","SOLUSD",1732142307063,14.21798506,236.13,236.06,23.06377418]
["bitfinex","SOLUSD",1732142307250,14.21798506,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1732142307251,8.23707418,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1732142307571,8.23707418,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1732142308056,10.21511088,236.18,236.07,32.01395818]
["bitfinex","SOLUSD",1732142308057,8.23707418,236.14,236.07,32.01395818]
["bitfinex","SOLUSD",1732142308256,8.23707418,236.17,236.1,8.23707418]
["bitfinex","SOLUSD",1732142308567,10.21511088,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1732142308769,23.11398313,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1732142309138,5.98091088,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1732142309439,12.89887225,236.21,236.14,12.89887225]
["bitfinex","SOLUSD",1732142309644,12.89887225,236.22,236.15,36.67575625]
["bitfinex","SOLUSD",1732142309845,5.98091088,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1732142311354,20.4966,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732142311675,12.89887225,236.25,236.18,40.90965625]
["bitfinex","SOLUSD",1732142312254,12.89887225,236.24,236.18,28.010784]
["bitfinex","SOLUSD",1732142313068,4.2327,236.26,236.18,28.010784]
["bitfinex","SOLUSD",1732142313069,12.89887225,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732142313475,12.89887225,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732142313655,12.89887225,236.27,236.2,36.67575625]
["bitfinex","SOLUSD",1732142314250,12.89887225,236.27,236.2,40.90935625]
["bitfinex","SOLUSD",1732142314451,12.89887225,236.27,236.2,28.010484]
["bitfinex","SOLUSD",1732142314764,12.89887225,236.27,236.2,40.90935625]
["bitfinex","SOLUSD",1732142315358,12.89887225,236.27,236.2,51.49355625]
["bitfinex","SOLUSD",1732142315583,12.89887225,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1732142316457,12.89887225,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1732142316653,4.2318,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1732142316883,12.89887225,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1732142317156,12.89887225,236.32,236.24,36.67575625]
["bitfinex","SOLUSD",1732142317354,12.89887225,236.32,236.18,15.7835]
["bitfinex","SOLUSD",1732142317355,12.89887225,236.32,236.26,28.009484]
["bitfinex","SOLUSD",1732142317751,12.89887225,236.32,236.26,38.590984]
["bitfinex","SOLUSD",1732142317955,12.89887225,236.34,236.26,51.48985625]
["bitfinex","SOLUSD",1732142319360,12.89887225,236.33,236.26,38.590984]
["bitfinex","SOLUSD",1732142320466,17.13007225,236.34,236.26,51.48985625]
["bitfinex","SOLUSD",1732142321288,12.89887225,236.34,236.26,51.48985625]
["bitfinex","SOLUSD",1732142322087,12.89887225,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1732142322290,12.89887225,236.35,236.28,36.67575625]
["bitfinex","SOLUSD",1732142322792,12.89887225,236.37,236.29,12.89887225]
["bitfinex","SOLUSD",1732142322984,12.89887225,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1732142323191,12.89887225,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1732142323695,12.89887225,236.35,236.28,28.008984]
["bitfinex","SOLUSD",1732142323991,12.89887225,236.35,236.28,38.589584]
["bitfinex","SOLUSD",1732142325292,12.89887225,236.3,236.23,10.5826]
["bitfinex","SOLUSD",1732142325591,12.89887225,236.28,236.23,10.5826]
["bitfinex","SOLUSD",1732142325884,12.89887225,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732142326084,4.2323,236.28,236.18,15.7835]
["bitfinex","SOLUSD",1732142326085,12.89887225,236.24,236.18,15.7835]
["bitfinex","SOLUSD",1732142326292,12.89887225,236.22,236.16,4.2343]
["bitfinex","SOLUSD",1732142327587,12.89887225,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1732142329660,12.89887225,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1732142330487,17.13217225,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1732142330865,12.89887225,236.2,236.15,10.5864]
["bitfinex","SOLUSD",1732142332373,12.89887225,236.2,236.16,23.776884]
["bitfinex","SOLUSD",1732142332664,17.13227225,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1732142336510,17.13227225,236.22,236.16,28.011184]
["bitfinex","SOLUSD",1732142336807,12.48603823,236.22,236.16,28.011184]
["bitfinex","SOLUSD",1732142338378,8.25263823,236.22,236.16,28.011184]
["bitfinex","SOLUSD",1732142341998,8.25263823,236.22,236.16,38.597184]
["bitfinex","SOLUSD",1732142342398,12.48603823,236.22,236.16,38.597184]
["bitfinex","SOLUSD",1732142344205,8.25263823,236.22,236.16,38.597184]
["bitfinex","SOLUSD",1732142344678,8.25263823,236.2,236.16,34.362884]
["bitfinex","SOLUSD",1732142347211,8.25263823,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1732142348178,8.25263823,236.18,236.14,28.011584]
["bitfinex","SOLUSD",1732142348689,4.2337,236.2,236.14,28.011584]
["bitfinex","SOLUSD",1732142348690,12.48633823,236.2,236.14,28.011584]
["bitfinex","SOLUSD",1732142352521,12.48633823,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1732142353710,12.48633823,236.2,236.13,32.02952223]
["bitfinex","SOLUSD",1732142354092,4.2337,236.2,236.13,32.02952223]
["bitfinex","SOLUSD",1732142354595,4.2335,236.21,236.13,32.02952223]
["bitfinex","SOLUSD",1732142356098,8.25263823,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1732142356987,14.23354911,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1732142357818,20.41774911,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1732142358111,4.2338,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732142360712,10.21471088,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1732142361811,10.21471088,236.19,236.1,28.012284]
["bitfinex","SOLUSD",1732142362193,10.21471088,236.19,236.11,8.25263823]
["bitfinex","SOLUSD",1732142362613,10.21471088,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732142363410,10.21471088,236.19,236.04,33.01055292]
["bitfinex","SOLUSD",1732142363411,8.25263823,236.15,236.06,8.25263823]
["bitfinex","SOLUSD",1732142363710,4.2347,236.14,236.06,8.25263823]
["bitfinex","SOLUSD",1732142365012,8.25263823,236.11,235.95,30.5954]
["bitfinex","SOLUSD",1732142365309,8.25263823,236.09,236.01,8.25263823]
["bitfinex","SOLUSD",1732142365490,5.98091088,236.08,236.01,8.25263823]
["bitfinex","SOLUSD",1732142365696,10.21671088,236.08,236.01,8.25263823]
["bitfinex","SOLUSD",1732142366195,8.25263823,236.07,235.96,4.2378]
["bitfinex","SOLUSD",1732142366402,5.98091088,236.06,235.98,8.25263823]
["bitfinex","SOLUSD",1732142367417,4.2363,236.05,235.98,8.25263823]
["bitfinex","SOLUSD",1732142367621,4.2363,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1732142368619,4.2363,236.05,236.0,8.25263823]
["bitfinex","SOLUSD",1732142372426,10.19554421,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1732142372599,10.19554421,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1732142375817,5.95924421,236.05,236.0,28.014084]
["bitfinex","SOLUSD",1732142376802,6.5713,236.12,236.0,28.014084]
["bitfinex","SOLUSD",1732142376803,4.2353,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1732142380922,4.2353,236.11,236.06,8.25263823]
["bitfinex","SOLUSD",1732142382404,6.5713,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1732142382620,10.8064,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1732142385630,4.2351,236.12,236.09,8.25263823]
["bitfinex","SOLUSD",1732142385841,4.2351,236.12,236.07,32.02952223]
["bitfinex","SOLUSD",1732142389940,4.2344,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1732142390487,10.7925,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1732142390736,10.7925,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1732142391633,4.2343,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1732142393336,15.5092,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1732142393715,19.7432,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1732142396257,5.25652199,236.21,236.17,8.25263823]
["bitfinex","SOLUSD",1732142396416,6.3347,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1732142396741,12.48553823,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732142396944,12.48553823,236.24,236.04,31.9825]
["bitfinex","SOLUSD",1732142396945,8.25263823,236.2,236.11,8.25263823]
["bitfinex","SOLUSD",1732142397141,8.25263823,236.18,236.11,8.25263823]
["bitfinex","SOLUSD",1732142397316,8.25263823,236.18,236.09,8.25263823]
["bitfinex","SOLUSD",1732142397918,4.2342,236.17,236.09,12.48813823]
["bitfinex","SOLUSD",1732142398135,4.2342,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1732142400222,6.55279445,236.28,236.15,20.0]
["bitfinex","SOLUSD",1732142400419,8.25263823,236.24,236.11,52.4449]
["bitfinex","SOLUSD",1732142400624,16.2636,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1732142400825,24.51623823,236.14,236.05,10.5908]
["bitfinex","SOLUSD",1732142401020,8.25263823,236.1,235.95,4.2381]
["bitfinex","SOLUSD",1732142401244,8.25263823,236.08,235.99,8.25263823]
["bitfinex","SOLUSD",1732142402354,4.236,236.07,235.99,8.25263823]
["bitfinex","SOLUSD",1732142403049,4.236,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732142403250,12.48863823,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732142404123,12.48863823,236.07,236.0,23.54353084]
["bitfinex","SOLUSD",1732142404746,4.236,236.07,235.99,12.91165601]
["bitfinex","SOLUSD",1732142406051,12.91165601,236.08,235.99,12.91165601]
["bitfinex","SOLUSD",1732142406353,17.14755601,236.08,236.0,28.014084]
["bitfinex","SOLUSD",1732142410263,6.1289,236.07,236.0,28.014084]
["bitfinex","SOLUSD",1732142410642,15.81182299,236.07,235.99,28.014184]
["bitfinex","SOLUSD",1732142410844,12.91165601,236.06,235.99,28.014184]
["bitfinex","SOLUSD",1732142411863,18.358479,236.06,235.99,28.014184]
["bitfinex","SOLUSD",1732142412581,5.44682299,236.06,235.99,28.014184]
["bitfinex","SOLUSD",1732142414675,12.91165601,236.04,235.95,23.50705601]
["bitfinex","SOLUSD",1732142414855,29.45465601,236.04,235.95,27.74515601]
["bitfinex","SOLUSD",1732142415768,35.14703456,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1732142416065,12.91165601,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1732142417462,22.84123456,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732142417671,5.69237855,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1732142418671,5.69237855,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732142420676,12.91165601,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732142420846,2.38574154,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1732142423073,2.38574154,235.98,235.94,28.015084]
["bitfinex","SOLUSD",1732142423255,2.38574154,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1732142423456,5.69237855,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1732142424880,3.30663701,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1732142426359,16.21829302,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1732142426559,2.38574154,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1732142431866,5.92348966,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732142432459,5.92348966,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732142435376,18.43256881,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732142436890,18.43256881,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1732142437060,23.87807696,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1732142437388,15.60749781,235.93,235.86,23.10987915]
["bitfinex","SOLUSD",1732142437690,23.87807696,235.93,235.86,23.10987915]
["bitfinex","SOLUSD",1732142437880,23.87807696,235.93,235.86,14.8393]
["bitfinex","SOLUSD",1732142438063,23.87807696,235.93,235.86,23.10987915]
["bitfinex","SOLUSD",1732142438264,23.87807696,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732142438564,5.92348966,235.93,235.88,8.27057915]
["bitfinex","SOLUSD",1732142438778,24.58877915,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732142439085,35.62891748,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732142439588,19.31071748,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1732142441162,19.31071748,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1732142441479,19.31071748,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1732142441480,8.27057915,235.92,235.89,23.776884]
["bitfinex","SOLUSD",1732142441683,5.59463018,235.92,235.89,23.776884]
["bitfinex","SOLUSD",1732142442660,13.86520933,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1732142444173,8.27057915,235.9,235.83,10.6006]
["bitfinex","SOLUSD",1732142444375,5.59463018,235.89,235.83,10.6006]
["bitfinex","SOLUSD",1732142444583,13.86520933,235.89,235.81,12.51127915]
["bitfinex","SOLUSD",1732142444882,8.27057915,235.88,235.81,8.27057915]
["bitfinex","SOLUSD",1732142445090,13.86520933,235.88,235.81,8.27057915]
["bitfinex","SOLUSD",1732142445579,13.86520933,235.88,235.8,12.98490655]
["bitfinex","SOLUSD",1732142445983,5.81129684,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1732142446193,4.2398,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1732142446690,10.05109684,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1732142447872,10.05109684,235.86,235.81,32.04746315]
["bitfinex","SOLUSD",1732142448075,10.05109684,235.86,235.82,8.27057915]
["bitfinex","SOLUSD",1732142448669,10.05109684,235.86,235.81,32.04746315]
["bitfinex","SOLUSD",1732142449894,5.81129684,235.86,235.81,32.04746315]
["bitfinex","SOLUSD",1732142450605,5.81129684,235.86,235.81,36.28806315]
["bitfinex","SOLUSD",1732142451300,26.18004129,235.86,235.8,0.4736274]
["bitfinex","SOLUSD",1732142451500,5.74629684,235.85,235.8,0.4736274]
["bitfinex","SOLUSD",1732142451805,4.2401,235.84,235.8,0.4736274]
["bitfinex","SOLUSD",1732142453088,21.88500815,235.86,235.8,0.4736274]
["bitfinex","SOLUSD",1732142453291,4.2399,235.85,235.8,0.4736274]
["bitfinex","SOLUSD",1732142454607,21.88500815,235.86,235.8,23.58720655]
["bitfinex","SOLUSD",1732142454773,26.12480815,235.86,235.81,8.27057915]
["bitfinex","SOLUSD",1732142455168,21.701,235.81,235.8,0.4736274]
["bitfinex","SOLUSD",1732142455403,64.62712835,235.81,235.67,8.27057915]
["bitfinex","SOLUSD",1732142455607,8.27057915,235.76,235.67,8.27057915]
["bitfinex","SOLUSD",1732142455902,12.30980499,235.75,235.67,8.27057915]
["bitfinex","SOLUSD",1732142456106,12.30980499,235.75,235.69,8.27057915]
["bitfinex","SOLUSD",1732142456783,12.30980499,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1732142457099,12.30980499,235.75,235.69,12.51327915]
["bitfinex","SOLUSD",1732142457274,16.55170499,235.75,235.69,8.27057915]
["bitfinex","SOLUSD",1732142457709,16.55170499,235.75,235.69,12.51327915]
["bitfinex","SOLUSD",1732142458506,16.55170499,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1732142458807,12.30980499,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1732142461100,12.30980499,235.75,235.72,27.519184]
["bitfinex","SOLUSD",1732142461598,12.30980499,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1732142462007,12.30980499,235.75,235.72,12.51287915]
["bitfinex","SOLUSD",1732142463089,6.11573037,235.75,235.73,8.27057915]
["bitfinex","SOLUSD",1732142463608,6.11573037,235.75,235.74,8.27057915]
["bitfinex","SOLUSD",1732142464910,10.58041926,235.8,235.74,12.51247915]
["bitfinex","SOLUSD",1732142465209,10.58041926,235.8,235.75,8.27057915]
["bitfinex","SOLUSD",1732142466084,6.33961926,235.8,235.75,23.11667915]
["bitfinex","SOLUSD",1732142466285,6.33961926,235.8,235.76,8.27057915]
["bitfinex","SOLUSD",1732142467295,6.33961926,235.8,235.76,12.51207915]
["bitfinex","SOLUSD",1732142467710,6.33961926,235.8,235.79,8.27057915]
["bitfinex","SOLUSD",1732142467912,5.62708822,235.85,235.79,8.27057915]
["bitfinex","SOLUSD",1732142468112,5.62708822,235.85,235.76,14.8455]
["bitfinex","SOLUSD",1732142468113,11.61476859,235.85,235.8,8.27057915]
["bitfinex","SOLUSD",1732142468315,5.62708822,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1732142468493,11.61476859,235.84,235.79,8.27057915]
["bitfinex","SOLUSD",1732142469099,11.61476859,235.84,235.8,8.27057915]
["bitfinex","SOLUSD",1732142469425,11.61476859,235.84,235.8,23.11347915]
["bitfinex","SOLUSD",1732142469718,11.61476859,235.84,235.81,8.27057915]
["bitfinex","SOLUSD",1732142471324,11.61476859,235.84,235.82,4.2405]
["bitfinex","SOLUSD",1732142473005,11.61476859,235.84,235.81,8.27057915]
["bitfinex","SOLUSD",1732142474124,11.61476859,235.84,235.81,12.51107915]
["bitfinex","SOLUSD",1732142475603,5.98768037,235.84,235.81,12.51107915]
["bitfinex","SOLUSD",1732142476504,5.98768037,235.84,235.82,8.27057915]
["bitfinex","SOLUSD",1732142476913,5.98768037,235.84,235.8,10.6022]
["bitfinex","SOLUSD",1732142477104,5.98768037,235.84,235.81,8.27057915]
["bitfinex","SOLUSD",1732142477298,5.98768037,235.84,235.82,8.27057915]
["bitfinex","SOLUSD",1732142477522,8.27057915,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732142477732,8.27057915,235.8,235.76,10.6037]
["bitfinex","SOLUSD",1732142477916,8.27057915,235.77,235.63,31.8295]
["bitfinex","SOLUSD",1732142478225,22.5709,235.78,235.68,8.27057915]
["bitfinex","SOLUSD",1732142478226,8.27057915,235.75,235.68,8.27057915]
["bitfinex","SOLUSD",1732142478403,19.80209718,235.76,235.69,8.27057915]
["bitfinex","SOLUSD",1732142478722,19.80209718,235.76,235.7,8.27057915]
["bitfinex","SOLUSD",1732142478723,15.77311803,235.76,235.7,8.27057915]
["bitfinex","SOLUSD",1732142479020,11.53151803,235.76,235.71,8.27057915]
["bitfinex","SOLUSD",1732142479205,22.5709,235.78,235.75,8.27057915]
["bitfinex","SOLUSD",1732142479401,6.5832,235.78,235.75,8.27057915]
["bitfinex","SOLUSD",1732142479597,6.5832,235.78,235.74,8.27057915]
["bitfinex","SOLUSD",1732142479810,5.54383766,235.77,235.7,8.27057915]
["bitfinex","SOLUSD",1732142480010,5.98768037,235.78,235.72,8.27057915]
["bitfinex","SOLUSD",1732142480228,8.27057915,235.8,235.72,8.27057915]
["bitfinex","SOLUSD",1732142480722,8.27057915,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732142481422,4.2407,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732142481625,5.98768037,235.82,235.74,32.04746315]
["bitfinex","SOLUSD",1732142482624,5.98768037,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732142483100,8.27057915,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732142483695,5.98768037,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1732142485208,14.25825952,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1732142485421,14.25825952,235.82,235.75,14.8461]
["bitfinex","SOLUSD",1732142485422,8.27057915,235.77,235.53,28.269856]
["bitfinex","SOLUSD",1732142485736,8.27057915,235.71,235.62,8.27057915]
["bitfinex","SOLUSD",1732142486813,8.27057915,235.71,235.63,14.8537]
["bitfinex","SOLUSD",1732142487220,8.27057915,235.67,235.58,10.6118]
["bitfinex","SOLUSD",1732142487603,8.27057915,235.67,235.59,8.27057915]
["bitfinex","SOLUSD",1732142488323,15.4199,235.68,235.6,14.8556]
["bitfinex","SOLUSD",1732142488509,24.4576373,235.7,235.61,8.27057915]
["bitfinex","SOLUSD",1732142489307,24.4576373,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732142489904,24.4576373,235.7,235.62,14.8544]
["bitfinex","SOLUSD",1732142490316,24.4576373,235.7,235.63,8.27057915]
["bitfinex","SOLUSD",1732142490708,8.27057915,235.72,235.65,8.27057915]
["bitfinex","SOLUSD",1732142490909,19.662,235.73,235.65,8.27057915]
["bitfinex","SOLUSD",1732142491631,8.27057915,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732142493113,8.27057915,235.7,235.56,0.4736274]
["bitfinex","SOLUSD",1732142493318,8.27057915,235.69,235.61,8.27057915]
["bitfinex","SOLUSD",1732142493623,8.27057915,235.72,235.64,8.27057915]
["bitfinex","SOLUSD",1732142494928,8.27057915,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732142495133,19.6621,235.73,235.64,10.6093]
["bitfinex","SOLUSD",1732142495344,8.27057915,235.68,235.64,10.6093]
["bitfinex","SOLUSD",1732142495518,8.27057915,235.68,235.64,14.853]
["bitfinex","SOLUSD",1732142495705,8.27057915,235.68,235.64,10.6093]
["bitfinex","SOLUSD",1732142496244,12.2082526,235.72,235.59,10.6112]
["bitfinex","SOLUSD",1732142496534,6.4957,235.64,235.56,0.4736274]
["bitfinex","SOLUSD",1732142496724,8.27057915,235.61,235.56,0.4736274]
["bitfinex","SOLUSD",1732142496908,4.2444,235.6,235.56,0.4736274]
["bitfinex","SOLUSD",1732142497110,8.27057915,235.57,235.56,0.4736274]
["bitfinex","SOLUSD",1732142497310,9.98952099,235.6,235.56,0.4736274]
["bitfinex","SOLUSD",1732142497919,5.74512099,235.6,235.56,8.74420655]
["bitfinex","SOLUSD",1732142498120,19.6195,235.63,235.56,8.27057915]
["bitfinex","SOLUSD",1732142498641,19.6195,235.63,235.49,21.2318]
["bitfinex","SOLUSD",1732142498642,15.3756,235.63,235.58,8.27057915]
["bitfinex","SOLUSD",1732142498813,6.4957,235.64,235.58,12.51527915]
["bitfinex","SOLUSD",1732142499207,6.4957,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732142499509,6.4957,235.64,235.58,12.51527915]
["bitfinex","SOLUSD",1732142499843,6.55939864,235.61,235.59,8.27057915]
["bitfinex","SOLUSD",1732142500216,6.55939864,235.61,235.46,15.0]
["bitfinex","SOLUSD",1732142500412,6.55939864,235.61,235.58,8.27057915]
["bitfinex","SOLUSD",1732142500617,6.55939864,235.61,235.58,12.95749091]
["bitfinex","SOLUSD",1732142500919,6.4957,235.64,235.58,12.95749091]
["bitfinex","SOLUSD",1732142503810,6.55939864,235.66,235.6,12.95749091]
["bitfinex","SOLUSD",1732142504016,16.45785679,235.68,235.6,12.95749091]
["bitfinex","SOLUSD",1732142504218,9.89845815,235.68,235.62,12.95749091]
["bitfinex","SOLUSD",1732142504636,5.65545815,235.68,235.64,12.95749091]
["bitfinex","SOLUSD",1732142504840,5.65545815,235.68,235.66,12.95749091]
["bitfinex","SOLUSD",1732142505740,12.2054679,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142505919,9.88816926,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142507040,4.2421,235.73,235.69,12.95749091]
["bitfinex","SOLUSD",1732142508938,4.2421,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142509542,9.88816926,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142509832,6.55939864,235.7,235.67,12.95749091]
["bitfinex","SOLUSD",1732142510838,6.55939864,235.71,235.67,12.95749091]
["bitfinex","SOLUSD",1732142511342,6.55939864,235.71,235.67,17.20069091]
["bitfinex","SOLUSD",1732142512638,9.88816926,235.73,235.67,17.20069091]
["bitfinex","SOLUSD",1732142512639,6.55939864,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732142512821,26.21117781,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1732142512822,6.55939864,235.76,235.71,12.95749091]
["bitfinex","SOLUSD",1732142513146,6.55939864,235.77,235.75,12.95749091]
["bitfinex","SOLUSD",1732142513650,6.55939864,235.79,235.75,12.95749091]
["bitfinex","SOLUSD",1732142514345,19.51688955,235.76,235.67,12.95749091]
["bitfinex","SOLUSD",1732142514526,6.54975533,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142515150,10.79185533,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142515343,6.54975533,235.72,235.67,12.95749091]
["bitfinex","SOLUSD",1732142515516,10.79185533,235.73,235.67,12.95749091]
["bitfinex","SOLUSD",1732142515921,6.54975533,235.72,235.64,20.0]
["bitfinex","SOLUSD",1732142516229,6.54975533,235.72,235.66,12.95749091]
["bitfinex","SOLUSD",1732142516434,6.54975533,235.71,235.66,12.95749091]
["bitfinex","SOLUSD",1732142517251,6.54975533,235.71,235.64,4.2435]
["bitfinex","SOLUSD",1732142517447,6.54975533,235.71,235.65,12.95749091]
["bitfinex","SOLUSD",1732142521526,4.2419,235.74,235.68,12.95749091]
["bitfinex","SOLUSD",1732142524752,6.54975533,235.75,235.7,12.95749091]
["bitfinex","SOLUSD",1732142524929,4.2418,235.75,235.72,12.95749091]
["bitfinex","SOLUSD",1732142525332,6.54975533,235.77,235.72,12.95749091]
["bitfinex","SOLUSD",1732142525537,4.2414,235.77,235.72,12.95749091]
["bitfinex","SOLUSD",1732142526456,10.79115533,235.77,235.72,12.95749091]
["bitfinex","SOLUSD",1732142526627,4.2414,235.77,235.72,12.95749091]
["bitfinex","SOLUSD",1732142526825,10.79115533,235.77,235.72,12.95749091]
["bitfinex","SOLUSD",1732142528157,4.2414,235.77,235.71,12.95749091]
["bitfinex","SOLUSD",1732142528736,4.2414,235.77,235.63,37.7838]
["bitfinex","SOLUSD",1732142528737,4.2414,235.77,235.73,12.95749091]
["bitfinex","SOLUSD",1732142529642,4.2414,235.77,235.71,12.95749091]
["bitfinex","SOLUSD",1732142530735,4.2414,235.77,235.71,8.28416976]
["bitfinex","SOLUSD",1732142533744,10.79115533,235.77,235.71,8.28416976]
["bitfinex","SOLUSD",1732142535048,4.2414,235.77,235.71,8.28416976]
["bitfinex","SOLUSD",1732142535454,10.79115533,235.77,235.71,8.28416976]
["bitfinex","SOLUSD",1732142538154,6.54975533,235.73,235.71,8.28416976]
["bitfinex","SOLUSD",1732142542960,6.54975533,235.74,235.71,8.28416976]
["bitfinex","SOLUSD",1732142543161,6.54975533,235.73,235.71,8.28416976]
["bitfinex","SOLUSD",1732142543444,6.54975533,235.73,235.71,12.52656976]
["bitfinex","SOLUSD",1732142547579,6.54975533,235.74,235.71,12.52656976]
["bitfinex","SOLUSD",1732142548145,6.54975533,235.73,235.71,12.52656976]
["bitfinex","SOLUSD",1732142550059,6.54975533,235.73,235.72,8.28416976]
["bitfinex","SOLUSD",1732142550466,13.1055889,235.74,235.72,8.28416976]
["bitfinex","SOLUSD",1732142550870,13.1055889,235.75,235.72,8.28416976]
["bitfinex","SOLUSD",1732142551173,6.58614395,235.74,235.72,8.28416976]
["bitfinex","SOLUSD",1732142551381,6.58614395,235.73,235.72,8.28416976]
["bitfinex","SOLUSD",1732142553578,6.58614395,235.75,235.72,36.30335376]
["bitfinex","SOLUSD",1732142553757,6.58614395,235.77,235.75,23.776884]
["bitfinex","SOLUSD",1732142553952,6.568,235.82,235.73,43.776884]
["bitfinex","SOLUSD",1732142553953,6.58614395,235.78,235.76,8.28416976]
["bitfinex","SOLUSD",1732142554458,6.58614395,235.79,235.76,8.28416976]
["bitfinex","SOLUSD",1732142554769,6.58614395,235.78,235.73,43.776884]
["bitfinex","SOLUSD",1732142554968,6.58614395,235.78,235.77,8.28416976]
["bitfinex","SOLUSD",1732142555475,6.58614395,235.78,235.77,12.52556976]
["bitfinex","SOLUSD",1732142556245,6.58614395,235.79,235.77,12.52556976]
["bitfinex","SOLUSD",1732142556445,13.1055889,235.81,235.78,8.28416976]
["bitfinex","SOLUSD",1732142556672,13.1055889,235.81,235.8,8.28416976]
["bitfinex","SOLUSD",1732142556852,16.01532981,235.81,235.8,8.28416976]
["bitfinex","SOLUSD",1732142557060,13.1055889,235.81,235.8,8.28416976]
["bitfinex","SOLUSD",1732142557374,13.1055889,235.82,235.8,8.28416976]
["bitfinex","SOLUSD",1732142557576,13.1055889,235.82,235.81,8.28416976]
["bitfinex","SOLUSD",1732142557781,16.01472081,235.82,235.81,8.28416976]
["bitfinex","SOLUSD",1732142558090,6.59658561,235.83,235.81,8.28416976]
["bitfinex","SOLUSD",1732142558253,6.59658561,235.83,235.82,8.28416976]
["bitfinex","SOLUSD",1732142558781,6.59658561,235.86,235.82,12.52466976]
["bitfinex","SOLUSD",1732142558956,6.59658561,235.87,235.84,8.28416976]
["bitfinex","SOLUSD",1732142559156,16.01264867,235.88,235.84,8.28416976]
["bitfinex","SOLUSD",1732142560186,4.2394,235.88,235.84,8.28416976]
["bitfinex","SOLUSD",1732142560567,6.59658561,235.89,235.84,8.28416976]
["bitfinex","SOLUSD",1732142561280,10.83578561,235.9,235.84,8.28416976]
["bitfinex","SOLUSD",1732142561792,14.88075537,235.89,235.83,8.28416976]
["bitfinex","SOLUSD",1732142562694,4.2394,235.88,235.85,8.28416976]
["bitfinex","SOLUSD",1732142563153,4.2394,235.88,235.84,8.28416976]
["bitfinex","SOLUSD",1732142565271,4.2392,235.89,235.84,8.28416976]
["bitfinex","SOLUSD",1732142566182,8.28416976,235.87,235.74,11.3]
["bitfinex","SOLUSD",1732142566380,8.28416976,235.88,235.82,8.28416976]
["bitfinex","SOLUSD",1732142566908,10.18382219,235.87,235.82,8.28416976]
["bitfinex","SOLUSD",1732142567211,18.46799195,235.87,235.81,8.28416976]
["bitfinex","SOLUSD",1732142567502,18.46799195,235.87,235.8,8.28416976]
["bitfinex","SOLUSD",1732142567503,8.28416976,235.86,235.8,8.28416976]
["bitfinex","SOLUSD",1732142567715,8.28416976,235.86,235.79,8.28416976]
["bitfinex","SOLUSD",1732142568124,6.59658561,235.85,235.8,8.28416976]
["bitfinex","SOLUSD",1732142568413,4.2401,235.84,235.8,8.28416976]
["bitfinex","SOLUSD",1732142568713,4.2401,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732142570504,4.2401,235.84,235.8,8.28416976]
["bitfinex","SOLUSD",1732142571995,4.2401,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732142572198,4.2401,235.84,235.8,8.28416976]
["bitfinex","SOLUSD",1732142573414,4.2401,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732142575320,10.83668561,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732142576021,6.59658561,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732142576209,6.59658561,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142577089,11.60374474,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142580201,5.00715913,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142581414,11.60374474,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142581701,5.00715913,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142581904,11.60374474,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142582109,6.59658561,235.85,235.79,12.52506976]
["bitfinex","SOLUSD",1732142582325,19.12055537,235.86,235.79,12.52506976]
["bitfinex","SOLUSD",1732142582517,24.1277145,235.86,235.79,12.52506976]
["bitfinex","SOLUSD",1732142582910,15.84354474,235.86,235.8,8.28416976]
["bitfinex","SOLUSD",1732142583313,6.59658561,235.85,235.8,8.28416976]
["bitfinex","SOLUSD",1732142584027,6.59658561,235.85,235.8,12.52496976]
["bitfinex","SOLUSD",1732142585129,10.83638561,235.86,235.8,12.52496976]
["bitfinex","SOLUSD",1732142586135,6.59658561,235.85,235.8,12.52496976]
["bitfinex","SOLUSD",1732142588530,4.2398,235.86,235.8,8.28416976]
["bitfinex","SOLUSD",1732142589533,4.2398,235.86,235.81,8.28416976]
["bitfinex","SOLUSD",1732142597442,4.2396,235.87,235.81,8.28416976]
["bitfinex","SOLUSD",1732142598425,6.59658561,235.85,235.81,8.28416976]
["bitfinex","SOLUSD",1732142598628,6.59658561,235.84,235.81,8.28416976]
["bitfinex","SOLUSD",1732142600839,6.59658561,235.83,235.81,8.28416976]
["bitfinex","SOLUSD",1732142601040,6.59658561,235.84,235.81,8.28416976]
["bitfinex","SOLUSD",1732142602049,6.59658561,235.83,235.81,8.28416976]
["bitfinex","SOLUSD",1732142603246,6.59658561,235.82,235.81,8.28416976]
["bitfinex","SOLUSD",1732142604029,6.59658561,235.82,235.78,10.6027]
["bitfinex","SOLUSD",1732142604245,6.59658561,235.82,235.73,8.28416976]
["bitfinex","SOLUSD",1732142604246,6.59658561,235.81,235.73,8.28416976]
["bitfinex","SOLUSD",1732142604753,6.59658561,235.78,235.74,8.28416976]
["bitfinex","SOLUSD",1732142605132,6.59658561,235.77,235.74,8.28416976]
["bitfinex","SOLUSD",1732142605338,6.59658561,235.78,235.74,12.52596976]
["bitfinex","SOLUSD",1732142605540,13.1055889,235.8,235.74,12.52596976]
["bitfinex","SOLUSD",1732142605541,6.59658561,235.77,235.74,12.52596976]
["bitfinex","SOLUSD",1732142606337,6.59658561,235.77,235.75,8.28416976]
["bitfinex","SOLUSD",1732142607331,6.59658561,235.76,235.75,8.28416976]
["bitfinex","SOLUSD",1732142609753,6.59658561,235.77,235.75,8.28416976]
["bitfinex","SOLUSD",1732142610132,6.59658561,235.76,235.75,8.28416976]
["bitfinex","SOLUSD",1732142611138,6.59658561,235.77,235.75,8.28416976]
["bitfinex","SOLUSD",1732142611347,6.59658561,235.77,235.76,8.28416976]
["bitfinex","SOLUSD",1732142614961,13.1055889,235.78,235.76,8.28416976]
["bitfinex","SOLUSD",1732142615698,17.3465889,235.79,235.76,8.28416976]
["bitfinex","SOLUSD",1732142616569,6.61207825,235.77,235.76,8.28416976]
["bitfinex","SOLUSD",1732142616866,13.1055889,235.78,235.6,0.5]
["bitfinex","SOLUSD",1732142617061,6.61221494,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142617364,6.61221494,235.72,235.69,8.28416976]
["bitfinex","SOLUSD",1732142617573,6.61221494,235.73,235.69,8.28416976]
["bitfinex","SOLUSD",1732142618060,6.61221494,235.72,235.69,8.28416976]
["bitfinex","SOLUSD",1732142618567,4.2421,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142618744,6.61221494,235.73,235.69,8.28416976]
["bitfinex","SOLUSD",1732142619451,10.85431494,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142619658,6.61221494,235.73,235.69,8.28416976]
["bitfinex","SOLUSD",1732142620859,6.61221494,235.71,235.59,15.721]
["bitfinex","SOLUSD",1732142621044,6.61221494,235.71,235.69,8.28416976]
["bitfinex","SOLUSD",1732142621349,4.2421,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142621754,9.51339746,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142623576,9.51339746,235.74,235.71,8.28416976]
["bitfinex","SOLUSD",1732142623873,9.51339746,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142625367,4.2416,235.76,235.71,8.28416976]
["bitfinex","SOLUSD",1732142630877,4.2416,235.76,235.7,8.28416976]
["bitfinex","SOLUSD",1732142631667,9.68289434,235.76,235.7,8.28416976]
["bitfinex","SOLUSD",1732142633386,9.68289434,235.76,235.63,20.0]
["bitfinex","SOLUSD",1732142633561,9.68289434,235.76,235.61,24.2443]
["bitfinex","SOLUSD",1732142633758,9.68289434,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142633981,32.06105376,235.73,235.61,4.2443]
["bitfinex","SOLUSD",1732142634286,6.61221494,235.71,235.61,4.2443]
["bitfinex","SOLUSD",1732142634506,5.44129434,235.7,235.63,8.28416976]
["bitfinex","SOLUSD",1732142634788,5.44129434,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1732142634789,5.44129434,235.7,235.65,8.28416976]
["bitfinex","SOLUSD",1732142635163,5.44129434,235.7,235.65,12.52766976]
["bitfinex","SOLUSD",1732142635391,4.2426,235.71,235.67,8.28416976]
["bitfinex","SOLUSD",1732142635598,10.85411494,235.74,235.67,8.28416976]
["bitfinex","SOLUSD",1732142635765,4.2419,235.74,235.65,4.2435]
["bitfinex","SOLUSD",1732142635974,9.64462768,235.74,235.66,8.28416976]
["bitfinex","SOLUSD",1732142636666,9.64462768,235.74,235.66,12.52746976]
["bitfinex","SOLUSD",1732142636867,5.40272768,235.73,235.66,12.52746976]
["bitfinex","SOLUSD",1732142637891,9.64492768,235.73,235.66,12.52746976]
["bitfinex","SOLUSD",1732142639496,4.2416,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142639794,9.58781242,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142639995,5.34621242,235.75,235.69,8.28416976]
["bitfinex","SOLUSD",1732142640594,10.85381494,235.76,235.63,4.2439]
["bitfinex","SOLUSD",1732142640892,16.20002736,235.76,235.63,4.2439]
["bitfinex","SOLUSD",1732142641099,5.34621242,235.75,235.7,8.28416976]
["bitfinex","SOLUSD",1732142641701,4.2419,235.74,235.7,8.28416976]
["bitfinex","SOLUSD",1732142642472,9.58811242,235.74,235.66,4.2432]
["bitfinex","SOLUSD",1732142642672,9.58811242,235.74,235.68,8.28416976]
["bitfinex","SOLUSD",1732142644482,4.2416,235.76,235.68,8.28416976]
["bitfinex","SOLUSD",1732142644678,5.34621242,235.75,235.68,8.28416976]
["bitfinex","SOLUSD",1732142644997,5.34621242,235.75,235.68,12.52706976]
["bitfinex","SOLUSD",1732142645996,4.2416,235.76,235.68,12.52706976]
["bitfinex","SOLUSD",1732142647081,10.85381494,235.76,235.68,12.52706976]
["bitfinex","SOLUSD",1732142647283,16.20002736,235.76,235.68,12.52706976]
["bitfinex","SOLUSD",1732142648286,16.20002736,235.76,235.62,20.0]
["bitfinex","SOLUSD",1732142648601,5.34621242,235.75,235.69,8.28416976]
["bitfinex","SOLUSD",1732142649584,4.2419,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142649790,9.84089019,235.74,235.69,8.28416976]
["bitfinex","SOLUSD",1732142651513,10.85391494,235.76,235.69,12.52686976]
["bitfinex","SOLUSD",1732142651811,16.45290513,235.76,235.69,12.52686976]
["bitfinex","SOLUSD",1732142652390,5.59899019,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142653480,12.21120513,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142653899,5.59899019,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142654112,16.45300513,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142655590,6.61221494,235.74,235.69,12.52686976]
["bitfinex","SOLUSD",1732142655791,16.45300513,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142658095,6.61221494,235.74,235.69,12.52686976]
["bitfinex","SOLUSD",1732142658395,6.61221494,235.75,235.69,12.52686976]
["bitfinex","SOLUSD",1732142658721,6.61221494,235.75,235.71,8.28416976]
["bitfinex","SOLUSD",1732142659505,4.2416,235.76,235.71,8.28416976]
["bitfinex","SOLUSD",1732142659506,6.61221494,235.74,235.71,8.28416976]
["bitfinex","SOLUSD",1732142660011,6.61221494,235.75,235.71,8.28416976]
["bitfinex","SOLUSD",1732142660784,6.61221494,235.74,235.71,8.28416976]
["bitfinex","SOLUSD",1732142664014,6.61221494,235.74,235.73,8.28416976]
["bitfinex","SOLUSD",1732142665409,6.61221494,235.75,235.73,8.28416976]
["bitfinex","SOLUSD",1732142665610,6.61221494,235.74,235.73,8.28416976]
["bitfinex","SOLUSD",1732142666507,4.2417,235.75,235.73,8.28416976]
["bitfinex","SOLUSD",1732142666896,6.60856402,235.74,235.73,8.28416976]
["bitfinex","SOLUSD",1732142668089,6.61026548,235.74,235.73,8.28416976]
["bitfinex","SOLUSD",1732142668505,17.3471889,235.76,235.73,8.28416976]
["bitfinex","SOLUSD",1732142668506,13.1055889,235.75,235.73,8.28416976]
["bitfinex","SOLUSD",1732142668999,13.1055889,235.75,235.74,8.28416976]
["bitfinex","SOLUSD",1732142669198,6.61373734,235.77,235.74,8.28416976]
["bitfinex","SOLUSD",1732142669396,6.61373734,235.77,235.75,8.28416976]
["bitfinex","SOLUSD",1732142669699,6.61373734,235.79,235.75,8.28416976]
["bitfinex","SOLUSD",1732142669897,6.61373734,235.8,235.76,8.28416976]
["bitfinex","SOLUSD",1732142670115,6.61373734,235.79,235.76,8.28416976]
["bitfinex","SOLUSD",1732142670321,6.61373734,235.8,235.76,8.28416976]
["bitfinex","SOLUSD",1732142671217,6.61373734,235.8,235.75,8.28416976]
["bitfinex","SOLUSD",1732142671617,6.61373734,235.8,235.75,12.52586976]
["bitfinex","SOLUSD",1732142672032,6.61373734,235.8,235.77,8.28416976]
["bitfinex","SOLUSD",1732142672325,10.85453734,235.81,235.76,8.28416976]
["bitfinex","SOLUSD",1732142672531,6.61373734,235.81,235.76,8.28416976]
["bitfinex","SOLUSD",1732142673401,10.85433734,235.82,235.76,8.28416976]
["bitfinex","SOLUSD",1732142674026,6.61373734,235.81,235.76,8.28416976]
["bitfinex","SOLUSD",1732142674226,4.2406,235.82,235.69,15.2899]
["bitfinex","SOLUSD",1732142674227,6.61373734,235.82,235.78,8.28416976]
["bitfinex","SOLUSD",1732142674728,6.61373734,235.82,235.8,8.28416976]
["bitfinex","SOLUSD",1732142674928,13.1055889,235.85,235.8,8.28416976]
["bitfinex","SOLUSD",1732142674929,6.61373734,235.85,235.8,8.28416976]
["bitfinex","SOLUSD",1732142675114,6.61373734,235.86,235.82,8.28416976]
["bitfinex","SOLUSD",1732142675711,10.85333734,235.87,235.82,8.28416976]
["bitfinex","SOLUSD",1732142676123,4.2396,235.87,235.82,8.28416976]
["bitfinex","SOLUSD",1732142677211,4.2394,235.88,235.82,8.28416976]
["bitfinex","SOLUSD",1732142677807,10.85313734,235.88,235.82,8.28416976]
["bitfinex","SOLUSD",1732142678623,4.2394,235.88,235.82,8.28416976]
["bitfinex","SOLUSD",1732142679102,17.3449889,235.88,235.82,8.28416976]
["bitfinex","SOLUSD",1732142679308,6.61373734,235.86,235.82,8.28416976]
["bitfinex","SOLUSD",1732142680636,10.85343734,235.87,235.82,8.28416976]
["bitfinex","SOLUSD",1732142681140,10.85343734,235.87,235.83,8.28416976]
["bitfinex","SOLUSD",1732142683740,4.2397,235.87,235.83,8.28416976]
["bitfinex","SOLUSD",1732142684713,4.2394,235.88,235.83,8.28416976]
["bitfinex","SOLUSD",1732142684942,4.2394,235.88,235.84,8.28416976]
["bitfinex","SOLUSD",1732142685326,4.2394,235.88,235.85,8.28416976]
["bitfinex","SOLUSD",1732142686234,4.2392,235.89,235.85,8.28416976]
["bitfinex","SOLUSD",1732142686544,4.2392,235.89,235.82,4.2404]
["bitfinex","SOLUSD",1732142686838,10.85293734,235.89,235.8,4.2407]
["bitfinex","SOLUSD",1732142687042,10.85293734,235.89,235.85,8.28416976]
["bitfinex","SOLUSD",1732142687225,4.2392,235.89,235.85,8.28416976]
["bitfinex","SOLUSD",1732142689239,4.239,235.9,235.85,8.28416976]
["bitfinex","SOLUSD",1732142692920,4.239,235.9,235.79,15.2899]
["bitfinex","SOLUSD",1732142693143,8.28416976,235.88,235.8,4.2407]
["bitfinex","SOLUSD",1732142693317,8.28416976,235.88,235.81,8.28416976]
["bitfinex","SOLUSD",1732142693636,8.28416976,235.88,235.8,8.28416976]
["bitfinex","SOLUSD",1732142693819,8.28416976,235.88,235.8,12.52496976]
["bitfinex","SOLUSD",1732142694724,8.28416976,235.86,235.72,15.4429]
["bitfinex","SOLUSD",1732142694932,8.28416976,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732142695125,8.28416976,235.84,235.77,8.28416976]
["bitfinex","SOLUSD",1732142696346,13.1767297,235.84,235.77,8.28416976]
["bitfinex","SOLUSD",1732142697851,4.2403,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732142698840,9.13285994,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732142700426,9.13285994,235.83,235.72,15.4429]
["bitfinex","SOLUSD",1732142700624,9.13285994,235.83,235.76,8.28416976]
["bitfinex","SOLUSD",1732142700825,9.13285994,235.83,235.72,15.4429]
["bitfinex","SOLUSD",1732142701025,9.13285994,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732142701637,9.13285994,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732142702530,15.74659728,235.83,235.75,4.2416]
["bitfinex","SOLUSD",1732142702721,15.74659728,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732142702927,4.96478216,235.82,235.7,4.2426]
["bitfinex","SOLUSD",1732142703123,19.86268926,235.82,235.74,8.28416976]
["bitfinex","SOLUSD",1732142704247,4.2407,235.81,235.74,8.28416976]
["bitfinex","SOLUSD",1732142704454,9.47992661,235.81,235.74,8.28416976]
["bitfinex","SOLUSD",1732142704628,5.23922661,235.8,235.74,8.28416976]
["bitfinex","SOLUSD",1732142705735,4.241,235.79,235.74,8.28416976]
["bitfinex","SOLUSD",1732142706964,4.241,235.79,235.63,4.2439]
["bitfinex","SOLUSD",1732142707136,5.23922661,235.78,235.7,8.28416976]
["bitfinex","SOLUSD",1732142707333,11.85296395,235.78,235.7,8.28416976]
["bitfinex","SOLUSD",1732142708463,4.2414,235.77,235.7,8.28416976]
["bitfinex","SOLUSD",1732142708636,5.23922661,235.76,235.7,8.28416976]
["bitfinex","SOLUSD",1732142710567,4.2417,235.75,235.7,8.28416976]
["bitfinex","SOLUSD",1732142710876,5.49922661,235.74,235.7,8.28416976]
["bitfinex","SOLUSD",1732142711766,4.2421,235.73,235.66,4.2432]
["bitfinex","SOLUSD",1732142711950,9.74132661,235.73,235.69,8.28416976]
["bitfinex","SOLUSD",1732142713546,4.2421,235.73,235.69,8.28416976]
["bitfinex","SOLUSD",1732142714976,6.61373734,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142715275,4.2417,235.75,235.69,8.28416976]
["bitfinex","SOLUSD",1732142716446,4.2416,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142718277,3.4161111,235.76,235.69,8.28416976]
["bitfinex","SOLUSD",1732142722656,3.4161111,235.76,235.71,8.28416976]
["bitfinex","SOLUSD",1732142722849,26.6758,235.77,235.71,8.28416976]
["bitfinex","SOLUSD",1732142723469,26.6758,235.77,235.69,0.4]
["bitfinex","SOLUSD",1732142723674,26.6758,235.77,235.7,8.28416976]
["bitfinex","SOLUSD",1732142723847,26.6758,235.77,235.69,0.4]
["bitfinex","SOLUSD",1732142724052,26.6758,235.77,235.7,8.28416976]
["bitfinex","SOLUSD",1732142724855,26.6758,235.77,235.69,0.4]
["bitfinex","SOLUSD",1732142725060,26.6758,235.77,235.7,8.28416976]
["bitfinex","SOLUSD",1732142726171,26.6758,235.77,235.69,4.6428]
["bitfinex","SOLUSD",1732142726475,26.6758,235.77,235.69,0.4]
["bitfinex","SOLUSD",1732142726674,8.28416976,235.76,235.69,0.4]
["bitfinex","SOLUSD",1732142726877,12.71494183,235.76,235.69,0.4]
["bitfinex","SOLUSD",1732142727984,4.2417,235.75,235.69,0.4]
["bitfinex","SOLUSD",1732142728771,5.49956259,235.72,235.69,0.4]
["bitfinex","SOLUSD",1732142730675,5.49956259,235.72,235.67,8.28416976]
["bitfinex","SOLUSD",1732142732386,5.49956259,235.72,235.62,4.2441]
["bitfinex","SOLUSD",1732142732588,5.49956259,235.72,235.67,8.28416976]
["bitfinex","SOLUSD",1732142734274,9.74186259,235.72,235.66,4.2433]
["bitfinex","SOLUSD",1732142734489,9.74186259,235.72,235.58,24.2448]
["bitfinex","SOLUSD",1732142734988,9.74186259,235.72,235.65,8.28416976]
["bitfinex","SOLUSD",1732142735683,9.74186259,235.72,235.58,24.2448]
["bitfinex","SOLUSD",1732142735897,9.74186259,235.72,235.64,8.28416976]
["bitfinex","SOLUSD",1732142737579,9.74186259,235.72,235.64,12.52786976]
["bitfinex","SOLUSD",1732142738272,6.1447,235.71,235.64,12.52786976]
["bitfinex","SOLUSD",1732142738490,6.04043482,235.7,235.64,12.52786976]
["bitfinex","SOLUSD",1732142738697,10.28313482,235.7,235.64,12.52786976]
["bitfinex","SOLUSD",1732142740287,10.28313482,235.7,235.64,8.28416976]
["bitfinex","SOLUSD",1732142742867,0.5,235.61,235.42,11.04568947]
["bitfinex","SOLUSD",1732142743186,8.28416976,235.55,235.44,4.2473]
["bitfinex","SOLUSD",1732142743389,8.28416976,235.55,235.46,8.28416976]
["bitfinex","SOLUSD",1732142743390,27.44166108,235.54,235.46,8.28416976]
["bitfinex","SOLUSD",1732142743971,8.28416976,235.53,235.45,8.28416976]
["bitfinex","SOLUSD",1732142744169,6.0756,235.52,235.36,24.2488]
["bitfinex","SOLUSD",1732142744464,18.36246108,235.52,235.43,8.28416976]
["bitfinex","SOLUSD",1732142744665,18.36246108,235.52,235.45,8.28416976]
["bitfinex","SOLUSD",1732142744976,22.60846108,235.52,235.45,8.28416976]
["bitfinex","SOLUSD",1732142745284,6.11674503,235.51,235.44,8.28416976]
["bitfinex","SOLUSD",1732142745490,6.11674503,235.51,235.43,4.2474]
["bitfinex","SOLUSD",1732142745791,12.28686108,235.51,235.44,8.28416976]
["bitfinex","SOLUSD",1732142745969,12.28686108,235.51,235.43,4.2474]
["bitfinex","SOLUSD",1732142746168,12.28686108,235.51,235.45,8.28416976]
["bitfinex","SOLUSD",1732142750696,12.28686108,235.51,235.45,12.53126976]
["bitfinex","SOLUSD",1732142751884,12.28686108,235.51,235.46,8.28416976]
["bitfinex","SOLUSD",1732142753312,12.28686108,235.51,235.46,12.53106976]
["bitfinex","SOLUSD",1732142754086,12.28686108,235.51,235.46,4.2469]
["bitfinex","SOLUSD",1732142754285,12.28686108,235.51,235.46,12.53106976]
["bitfinex","SOLUSD",1732142755186,12.28686108,235.51,235.47,8.28416976]
["bitfinex","SOLUSD",1732142756779,12.28686108,235.51,235.47,12.53076976]
["bitfinex","SOLUSD",1732142756979,12.28686108,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732142757883,12.28686108,235.51,235.46,8.28416976]
["bitfinex","SOLUSD",1732142758083,12.28686108,235.51,235.47,8.28416976]
["bitfinex","SOLUSD",1732142758486,6.11674503,235.51,235.49,8.28416976]
["bitfinex","SOLUSD",1732142758694,18.37500803,235.57,235.49,8.28416976]
["bitfinex","SOLUSD",1732142758891,6.08789948,235.56,235.49,8.28416976]
["bitfinex","SOLUSD",1732142759406,5.84583827,235.55,235.49,8.28416976]
["bitfinex","SOLUSD",1732142759705,6.08789948,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732142760202,5.84583827,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732142760787,19.81046389,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732142760989,5.68045586,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732142761289,11.1839608,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732142761503,11.1839608,235.54,235.48,8.28416976]
["bitfinex","SOLUSD",1732142761681,11.1839608,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732142762588,11.1839608,235.54,235.43,20.0]
["bitfinex","SOLUSD",1732142762788,23.71373056,235.54,235.38,0.5]
["bitfinex","SOLUSD",1732142763104,23.71373056,235.54,235.47,8.28416976]
["bitfinex","SOLUSD",1732142764206,23.71373056,235.54,235.47,12.53096976]
["bitfinex","SOLUSD",1732142766383,11.1839608,235.54,235.47,12.53096976]
["bitfinex","SOLUSD",1732142766691,23.71363056,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732142766893,15.4294608,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732142768283,15.4294608,235.54,235.38,20.5]
["bitfinex","SOLUSD",1732142768506,15.4294608,235.54,235.47,8.28416976]
["bitfinex","SOLUSD",1732142769388,15.4294608,235.54,235.47,12.53086976]
["bitfinex","SOLUSD",1732142771914,15.4294608,235.54,235.38,0.5]
["bitfinex","SOLUSD",1732142772091,15.4294608,235.54,235.46,8.28416976]
["bitfinex","SOLUSD",1732142772712,8.28416976,235.53,235.46,8.28416976]
["bitfinex","SOLUSD",1732142772916,9.92635586,235.52,235.46,12.53106976]
["bitfinex","SOLUSD",1732142773120,9.92635586,235.52,235.46,4.2469]
["bitfinex","SOLUSD",1732142773289,9.92635586,235.52,235.46,12.53106976]
["bitfinex","SOLUSD",1732142776517,5.68045586,235.52,235.47,8.28416976]
["bitfinex","SOLUSD",1732142777486,5.68045586,235.52,235.48,8.28416976]
["bitfinex","SOLUSD",1732142777718,5.68045586,235.52,235.47,8.28416976]
["bitfinex","SOLUSD",1732142778017,4.2455,235.55,235.49,8.28416976]
["bitfinex","SOLUSD",1732142779722,9.92595586,235.55,235.49,8.28416976]
["bitfinex","SOLUSD",1732142780300,9.92615586,235.54,235.49,8.28416976]
["bitfinex","SOLUSD",1732142781901,5.68045586,235.54,235.49,12.53056976]
["bitfinex","SOLUSD",1732142782317,5.68045586,235.54,235.39,20.0]
["bitfinex","SOLUSD",1732142782504,9.92595586,235.54,235.47,8.28416976]
["bitfinex","SOLUSD",1732142782905,5.68045586,235.54,235.49,8.28416976]
["bitfinex","SOLUSD",1732142783810,5.68045586,235.54,235.49,12.53056976]
["bitfinex","SOLUSD",1732142785117,9.92605586,235.54,235.39,20.0]
["bitfinex","SOLUSD",1732142785319,9.92605586,235.54,235.48,8.28416976]
["bitfinex","SOLUSD",1732142786024,9.92605586,235.54,235.37,0.5]
["bitfinex","SOLUSD",1732142786025,15.4295608,235.54,235.4,4.248]
["bitfinex","SOLUSD",1732142786213,15.4295608,235.54,235.45,8.28416976]
["bitfinex","SOLUSD",1732142786820,15.4295608,235.54,235.47,8.28416976]
["bitfinex","SOLUSD",1732142787208,11.1839608,235.54,235.49,8.28416976]
["bitfinex","SOLUSD",1732142787829,11.1839608,235.54,235.49,12.53036976]
["bitfinex","SOLUSD",1732142788034,5.50350494,235.54,235.49,12.53036976]
["bitfinex","SOLUSD",1732142794613,6.61373734,235.52,235.47,8.28416976]
["bitfinex","SOLUSD",1732142795878,12.11724228,235.54,235.47,8.28416976]
["bitfinex","SOLUSD",1732142796731,12.11724228,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732142797758,5.50350494,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732142798126,12.11724228,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732142798533,5.50350494,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732142801935,5.50350494,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1732142801936,5.50350494,235.54,235.42,24.2477]
["bitfinex","SOLUSD",1732142802143,6.61373734,235.53,235.48,8.28416976]
["bitfinex","SOLUSD",1732142803163,6.61373734,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732142803347,6.61373734,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732142804264,6.61373734,235.53,235.47,8.28416976]
["bitfinex","SOLUSD",1732142804660,6.61373734,235.52,235.47,8.28416976]
["bitfinex","SOLUSD",1732142804841,6.61373734,235.53,235.47,8.28416976]
["bitfinex","SOLUSD",1732142805360,6.61373734,235.52,235.47,8.28416976]
["bitfinex","SOLUSD",1732142805955,12.19710718,235.53,235.47,8.28416976]
["bitfinex","SOLUSD",1732142806269,12.19710718,235.53,235.48,12.53076976]
["bitfinex","SOLUSD",1732142807943,6.61373734,235.52,235.48,12.53076976]
["bitfinex","SOLUSD",1732142808561,6.61373734,235.52,235.44,20.0]
["bitfinex","SOLUSD",1732142808771,12.19710718,235.52,235.46,8.28416976]
["bitfinex","SOLUSD",1732142809443,6.61373734,235.51,235.46,8.28416976]
["bitfinex","SOLUSD",1732142809755,12.19710718,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732142810063,6.61373734,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732142810879,6.61373734,235.51,235.45,4.247]
["bitfinex","SOLUSD",1732142811160,10.85983734,235.51,235.45,12.53116976]
["bitfinex","SOLUSD",1732142814180,16.68154051,235.51,235.45,12.53116976]
["bitfinex","SOLUSD",1732142814470,6.61373734,235.47,235.45,12.53116976]
["bitfinex","SOLUSD",1732142815347,6.61373734,235.47,235.39,0.5]
["bitfinex","SOLUSD",1732142815542,6.61373734,235.47,235.39,20.5]
["bitfinex","SOLUSD",1732142815744,6.61373734,235.47,235.45,8.28416976]
["bitfinex","SOLUSD",1732142816162,6.61373734,235.47,235.39,20.5]
["bitfinex","SOLUSD",1732142816467,6.61373734,235.48,235.45,8.28416976]
["bitfinex","SOLUSD",1732142816870,19.6684889,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732142816871,6.61373734,235.47,235.45,12.53126976]
["bitfinex","SOLUSD",1732142818954,6.61373734,235.48,235.45,12.53126976]
["bitfinex","SOLUSD",1732142820246,6.61373734,235.48,235.47,8.28416976]
["bitfinex","SOLUSD",1732142820445,19.6684889,235.5,235.39,20.5]
["bitfinex","SOLUSD",1732142820446,6.5629,235.5,235.39,20.5]
["bitfinex","SOLUSD",1732142820647,12.8179365,235.5,235.47,8.28416976]
["bitfinex","SOLUSD",1732142823346,17.0643365,235.5,235.39,20.0]
["bitfinex","SOLUSD",1732142823546,6.2550365,235.49,235.4,4.248]
["bitfinex","SOLUSD",1732142823752,6.2550365,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142826354,6.2550365,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142826552,10.5014365,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142827854,10.5014365,235.49,235.34,20.0]
["bitfinex","SOLUSD",1732142828077,10.5014365,235.49,235.42,8.28416976]
["bitfinex","SOLUSD",1732142829178,10.5014365,235.49,235.42,12.53186976]
["bitfinex","SOLUSD",1732142829774,10.5014365,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732142829974,10.5014365,235.49,235.42,12.53186976]
["bitfinex","SOLUSD",1732142830486,6.61373734,235.47,235.42,12.53186976]
["bitfinex","SOLUSD",1732142830656,13.17663734,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732142830858,6.5629,235.5,235.47,8.28416976]
["bitfinex","SOLUSD",1732142831473,6.5629,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732142831675,13.17663734,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732142831860,6.5629,235.5,235.36,0.5]
["bitfinex","SOLUSD",1732142832167,18.71975082,235.5,235.44,8.28416976]
["bitfinex","SOLUSD",1732142832690,5.54311348,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142832862,12.15685082,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142833368,5.54311348,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142835788,5.54311348,235.49,235.44,12.53136976]
["bitfinex","SOLUSD",1732142836970,17.42283734,235.5,235.44,12.53136976]
["bitfinex","SOLUSD",1732142837172,15.1627,235.52,235.49,8.28416976]
["bitfinex","SOLUSD",1732142837890,15.1627,235.52,235.38,20.0]
["bitfinex","SOLUSD",1732142838066,6.61373734,235.53,235.49,8.28416976]
["bitfinex","SOLUSD",1732142838885,6.61373734,235.54,235.49,8.28416976]
["bitfinex","SOLUSD",1732142839376,6.61373734,235.53,235.49,8.28416976]
["bitfinex","SOLUSD",1732142839562,6.61373734,235.54,235.49,12.53056976]
["bitfinex","SOLUSD",1732142839993,12.91933734,235.55,235.49,12.53056976]
["bitfinex","SOLUSD",1732142842272,6.3056,235.55,235.49,12.53056976]
["bitfinex","SOLUSD",1732142842973,6.3056,235.55,235.51,8.28416976]
["bitfinex","SOLUSD",1732142843182,6.3056,235.55,235.52,4.2459]
["bitfinex","SOLUSD",1732142843793,6.61373734,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732142843997,21.78473734,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732142845794,15.171,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732142846895,44.9132911,235.55,235.41,4.2479]
["bitfinex","SOLUSD",1732142847203,30.39062134,235.52,235.44,8.28416976]
["bitfinex","SOLUSD",1732142847490,6.61373734,235.52,235.44,8.28416976]
["bitfinex","SOLUSD",1732142847879,6.61373734,235.51,235.44,8.28416976]
["bitfinex","SOLUSD",1732142848080,6.61373734,235.52,235.44,12.53136976]
["bitfinex","SOLUSD",1732142848474,6.61373734,235.51,235.44,12.53136976]
["bitfinex","SOLUSD",1732142848994,10.85963734,235.52,235.44,12.53136976]
["bitfinex","SOLUSD",1732142849788,6.61373734,235.51,235.44,12.53136976]
["bitfinex","SOLUSD",1732142850577,10.85963734,235.52,235.44,12.53136976]
["bitfinex","SOLUSD",1732142850783,6.61373734,235.51,235.44,12.53136976]
["bitfinex","SOLUSD",1732142851176,6.61373734,235.51,235.46,8.28416976]
["bitfinex","SOLUSD",1732142851399,6.61373734,235.5,235.46,8.28416976]
["bitfinex","SOLUSD",1732142851591,4.2459,235.52,235.46,8.28416976]
["bitfinex","SOLUSD",1732142851773,15.6547229,235.54,235.48,8.28416976]
["bitfinex","SOLUSD",1732142851973,9.04098556,235.54,235.48,8.28416976]
["bitfinex","SOLUSD",1732142853085,6.61373734,235.57,235.5,8.28416976]
["bitfinex","SOLUSD",1732142853299,24.21945933,235.6,235.5,8.28416976]
["bitfinex","SOLUSD",1732142854501,24.21945933,235.6,235.51,4.2461]
["bitfinex","SOLUSD",1732142854798,11.69078957,235.6,235.54,8.28416976]
["bitfinex","SOLUSD",1732142855097,5.07705223,235.6,235.54,8.28416976]
["bitfinex","SOLUSD",1732142855287,5.07705223,235.6,235.56,8.28416976]
["bitfinex","SOLUSD",1732142855607,5.07705223,235.6,235.55,8.28416976]
["bitfinex","SOLUSD",1732142855921,4.2437,235.65,235.59,8.28416976]
["bitfinex","SOLUSD",1732142856095,12.52716976,235.68,235.59,8.28416976]
["bitfinex","SOLUSD",1732142856489,12.52716976,235.68,235.59,12.52866976]
["bitfinex","SOLUSD",1732142856696,17.32255532,235.68,235.59,12.52866976]
["bitfinex","SOLUSD",1732142857003,4.79538556,235.67,235.59,4.2445]
["bitfinex","SOLUSD",1732142857408,8.28416976,235.65,235.59,4.2445]
["bitfinex","SOLUSD",1732142857576,4.2436,235.65,235.58,8.28416976]
["bitfinex","SOLUSD",1732142858600,12.52776976,235.65,235.56,8.28416976]
["bitfinex","SOLUSD",1732142858897,8.28416976,235.63,235.51,16.1307]
["bitfinex","SOLUSD",1732142859108,5.07705223,235.63,235.53,8.28416976]
["bitfinex","SOLUSD",1732142859284,13.36122199,235.63,235.53,8.28416976]
["bitfinex","SOLUSD",1732142860202,9.58837445,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142860596,9.58837445,235.62,235.52,4.2458]
["bitfinex","SOLUSD",1732142860776,9.58837445,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142861682,16.20211179,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142863605,9.58837445,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142863808,16.20211179,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142863992,9.58837445,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142867784,9.58837445,235.62,235.52,4.2458]
["bitfinex","SOLUSD",1732142867984,9.58837445,235.62,235.54,8.28416976]
["bitfinex","SOLUSD",1732142872791,17.87254421,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1732142873417,9.58837445,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142873612,17.87254421,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1732142873787,17.87254421,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142873987,9.58837445,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142874915,9.58837445,235.62,235.53,12.52986976]
["bitfinex","SOLUSD",1732142876499,16.20211179,235.62,235.53,12.52986976]
["bitfinex","SOLUSD",1732142876906,9.58837445,235.62,235.53,12.52986976]
["bitfinex","SOLUSD",1732142877212,9.58837445,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142877213,38.70101179,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142877588,38.70101179,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1732142877794,38.70101179,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142878091,38.70101179,235.62,235.45,16.2216]
["bitfinex","SOLUSD",1732142878291,38.70101179,235.62,235.53,8.28416976]
["bitfinex","SOLUSD",1732142881602,38.70101179,235.62,235.55,8.28416976]
["bitfinex","SOLUSD",1732142882311,32.08727445,235.62,235.55,8.28416976]
["bitfinex","SOLUSD",1732142882511,11.95801179,235.62,235.57,8.28416976]
["bitfinex","SOLUSD",1732142882716,4.2441,235.62,235.57,8.28416976]
["bitfinex","SOLUSD",1732142884897,10.85753734,235.64,235.59,8.28416976]
["bitfinex","SOLUSD",1732142885093,4.2438,235.64,235.59,8.28416976]
["bitfinex","SOLUSD",1732142888217,4.2438,235.64,235.5,0.5]
["bitfinex","SOLUSD",1732142888403,4.2438,235.64,235.58,8.28416976]
["bitfinex","SOLUSD",1732142890634,4.2438,235.64,235.6,8.28416976]
["bitfinex","SOLUSD",1732142894723,4.2438,235.64,235.58,8.28416976]
["bitfinex","SOLUSD",1732142895828,4.2438,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732142895829,11.60188401,235.63,235.56,8.28416976]
["bitfinex","SOLUSD",1732142896002,6.61373734,235.61,235.56,8.28416976]
["bitfinex","SOLUSD",1732142896203,6.61373734,235.62,235.56,8.28416976]
["bitfinex","SOLUSD",1732142896698,6.61373734,235.62,235.56,12.52916976]
["bitfinex","SOLUSD",1732142896921,15.84578401,235.63,235.56,12.52916976]
["bitfinex","SOLUSD",1732142898437,10.85783734,235.62,235.56,12.52916976]
["bitfinex","SOLUSD",1732142899298,4.2441,235.62,235.56,12.52916976]
["bitfinex","SOLUSD",1732142899498,6.61373734,235.62,235.58,8.28416976]
["bitfinex","SOLUSD",1732142899698,11.60188401,235.63,235.58,8.28416976]
["bitfinex","SOLUSD",1732142900605,11.60188401,235.63,235.58,12.52896976]
["bitfinex","SOLUSD",1732142901996,4.98814667,235.63,235.58,12.52896976]
["bitfinex","SOLUSD",1732142902528,11.60188401,235.63,235.58,12.52896976]
["bitfinex","SOLUSD",1732142903507,6.61373734,235.62,235.58,12.52896976]
["bitfinex","SOLUSD",1732142904037,11.60188401,235.63,235.58,12.52896976]
["bitfinex","SOLUSD",1732142904502,6.61373734,235.62,235.58,12.52896976]
["bitfinex","SOLUSD",1732142905602,6.61373734,235.61,235.58,12.52896976]
["bitfinex","SOLUSD",1732142906000,6.61373734,235.61,235.51,15.6221]
["bitfinex","SOLUSD",1732142906001,6.61373734,235.59,235.56,8.28416976]
["bitfinex","SOLUSD",1732142906514,6.61373734,235.6,235.56,8.28416976]
["bitfinex","SOLUSD",1732142907217,6.61373734,235.6,235.56,12.52916976]
["bitfinex","SOLUSD",1732142907398,6.61373734,235.59,235.56,12.52916976]
["bitfinex","SOLUSD",1732142908521,6.61373734,235.59,235.56,8.28416976]
["bitfinex","SOLUSD",1732142909099,10.85853734,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1732142909301,6.61373734,235.58,235.47,4.2468]
["bitfinex","SOLUSD",1732142909516,6.61373734,235.58,235.54,8.28416976]
["bitfinex","SOLUSD",1732142909718,6.61373734,235.57,235.54,8.28416976]
["bitfinex","SOLUSD",1732142910026,6.61373734,235.57,235.47,4.2468]
["bitfinex","SOLUSD",1732142910235,6.61373734,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732142910524,6.61373734,235.55,235.52,8.28416976]
["bitfinex","SOLUSD",1732142910916,6.61373734,235.55,235.46,15.528]
["bitfinex","SOLUSD",1732142911222,6.61373734,235.54,235.52,8.28416976]
["bitfinex","SOLUSD",1732142912218,6.61373734,235.55,235.52,8.28416976]
["bitfinex","SOLUSD",1732142915424,10.85903734,235.55,235.52,8.28416976]
["bitfinex","SOLUSD",1732142916002,6.61373734,235.54,235.45,4.2471]
["bitfinex","SOLUSD",1732142916314,6.61373734,235.54,235.5,8.28416976]
["bitfinex","SOLUSD",1732142916622,4.98814667,235.53,235.5,8.28416976]
["bitfinex","SOLUSD",1732142917307,4.2459,235.52,235.5,8.28416976]
["bitfinex","SOLUSD",1732142924334,9.50849112,235.52,235.49,8.28416976]
["bitfinex","SOLUSD",1732142928929,9.50849112,235.52,235.48,8.28416976]
["bitfinex","SOLUSD",1732142929240,9.50849112,235.52,235.41,43.776884]
["bitfinex","SOLUSD",1732142929443,9.50849112,235.52,235.48,8.28416976]
["bitfinex","SOLUSD",1732142932133,9.50849112,235.52,235.49,8.28416976]
["bitfinex","SOLUSD",1732142932450,9.50849112,235.52,235.5,8.28416976]
["bitfinex","SOLUSD",1732142935151,9.50849112,235.52,235.49,8.28416976]
["bitfinex","SOLUSD",1732142943154,20.12329112,235.52,235.38,20.0]
["bitfinex","SOLUSD",1732142943456,13.15461352,235.51,235.44,8.28416976]
["bitfinex","SOLUSD",1732142944448,4.2462,235.5,235.44,8.28416976]
["bitfinex","SOLUSD",1732142944631,5.26259112,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142945657,4.2466,235.48,235.44,8.28416976]
["bitfinex","SOLUSD",1732142946545,4.2466,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732142949352,4.2466,235.48,235.33,24.276884]
["bitfinex","SOLUSD",1732142949665,4.2466,235.48,235.44,8.28416976]
["bitfinex","SOLUSD",1732142950157,9.50919112,235.48,235.44,8.28416976]
["bitfinex","SOLUSD",1732142950746,9.50919112,235.48,235.38,4.2484]
["bitfinex","SOLUSD",1732142950948,9.50919112,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732142951636,20.12579112,235.48,235.34,20.0]
["bitfinex","SOLUSD",1732142951849,5.26259112,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142952168,31.02186976,235.46,235.34,4.2491]
["bitfinex","SOLUSD",1732142952460,5.26259112,235.45,235.37,8.28416976]
["bitfinex","SOLUSD",1732142953632,4.2473,235.44,235.37,8.28416976]
["bitfinex","SOLUSD",1732142953837,4.2473,235.44,235.39,8.28416976]
["bitfinex","SOLUSD",1732142957139,4.2473,235.44,235.43,8.28416976]
["bitfinex","SOLUSD",1732142957574,4.2473,235.44,235.42,8.28416976]
["bitfinex","SOLUSD",1732142958058,10.6166,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142958275,4.2464,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142961747,10.86013734,235.49,235.44,8.28416976]
["bitfinex","SOLUSD",1732142962463,10.86013734,235.49,235.42,8.28416976]
["bitfinex","SOLUSD",1732142964269,19.1443071,235.49,235.41,8.28416976]
["bitfinex","SOLUSD",1732142964451,10.86013734,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142966279,16.08372846,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142968974,9.46999112,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142970082,16.08372846,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142971456,9.46999112,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142971658,16.08372846,235.49,235.43,8.28416976]
["bitfinex","SOLUSD",1732142975282,6.61373734,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732142975481,4.2468,235.47,235.43,8.28416976]
["bitfinex","SOLUSD",1732142976360,4.2466,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732142976763,10.86033734,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732142979366,10.86033734,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142979567,4.2466,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142979973,10.86033734,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142983388,4.2468,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142983576,10.86053734,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142983965,4.2468,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732142984294,10.86053734,235.47,235.4,12.53216976]
["bitfinex","SOLUSD",1732142984592,10.86053734,235.47,235.4,8.28416976]
["bitfinex","SOLUSD",1732142985574,16.08412846,235.47,235.4,8.28416976]
["bitfinex","SOLUSD",1732142987077,16.08412846,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142987600,9.47039112,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142987975,4.2468,235.47,235.42,8.28416976]
["bitfinex","SOLUSD",1732142989003,4.2466,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142990279,10.86033734,235.48,235.42,8.28416976]
["bitfinex","SOLUSD",1732142993404,10.86033734,235.48,235.45,8.28416976]
["bitfinex","SOLUSD",1732142993897,6.61373734,235.47,235.45,8.28416976]
["bitfinex","SOLUSD",1732142994602,10.86063734,235.47,235.45,8.28416976]
["bitfinex","SOLUSD",1732142996675,10.86063734,235.47,235.36,0.5]
["bitfinex","SOLUSD",1732142996875,10.86063734,235.47,235.44,8.28416976]
["bitfinex","SOLUSD",1732142997480,10.86063734,235.47,235.45,8.28416976]
["bitfinex","SOLUSD",1732142997684,10.86063734,235.47,235.44,8.28416976]
["bitfinex","SOLUSD",1732142997900,4.2469,235.47,235.44,8.28416976]
["bitfinex","SOLUSD",1732142998805,10.86063734,235.47,235.44,8.28416976]
["bitfinex","SOLUSD",1732142998977,10.86063734,235.47,235.45,8.28416976]
["bitfinex","SOLUSD",1732142999178,6.61373734,235.46,235.45,8.28416976]
["bitfinex","SOLUSD",1732142999885,6.61373734,235.46,235.44,8.28416976]
["bitfinex","SOLUSD",1732143000288,6.61373734,235.46,235.45,8.28416976]
["bitfinex","SOLUSD",1732143000683,10.86073734,235.46,235.45,8.28416976]
["bitfinex","SOLUSD",1732143003410,4.247,235.46,235.43,8.28416976]
["bitfinex","SOLUSD",1732143003615,6.61373734,235.48,235.43,8.28416976]
["bitfinex","SOLUSD",1732143003809,4.2468,235.47,235.41,12.53196976]
["bitfinex","SOLUSD",1732143004497,10.86053734,235.47,235.41,12.53196976]
["bitfinex","SOLUSD",1732143005515,6.61373734,235.46,235.41,12.53196976]
["bitfinex","SOLUSD",1732143005907,6.61373734,235.46,235.39,8.28416976]
["bitfinex","SOLUSD",1732143007187,6.61373734,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732143008098,10.86073734,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732143008896,10.86073734,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732143009097,10.86073734,235.46,235.38,28.025284]
["bitfinex","SOLUSD",1732143009718,15.57373666,235.46,235.38,28.025284]
["bitfinex","SOLUSD",1732143009899,5.22359112,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732143011901,10.86073734,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732143013108,6.61373734,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732143013299,8.28416976,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732143013300,6.61373734,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732143013731,6.61373734,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732143014236,6.61373734,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732143014527,6.61373734,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732143018029,6.61373734,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732143018403,6.61373734,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732143020928,6.61373734,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732143021434,15.03159281,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732143022617,6.74742305,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732143022818,8.28416976,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732143025048,6.87002826,235.5,235.42,4.2477]
["bitfinex","SOLUSD",1732143025335,8.28416976,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732143025517,8.28416976,235.43,235.36,0.04155791]
["bitfinex","SOLUSD",1732143025715,8.28416976,235.38,235.36,0.04155791]
["bitfinex","SOLUSD",1732143025923,12.75409534,235.37,235.36,0.04155791]
["bitfinex","SOLUSD",1732143026935,12.75409534,235.37,235.32,0.4736274]
["bitfinex","SOLUSD",1732143027106,8.28416976,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143027309,12.59526423,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143027538,54.01611303,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143028630,25.12873399,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143032042,16.84456423,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143032243,25.12873399,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143041924,16.84456423,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143042150,25.12873399,235.33,235.32,0.4736274]
["bitfinex","SOLUSD",1732143042449,25.12873399,235.33,235.22,4.0]
["bitfinex","SOLUSD",1732143042450,23.776884,235.31,235.22,4.0]
["bitfinex","SOLUSD",1732143042648,8.28416976,235.23,235.22,4.0]
["bitfinex","SOLUSD",1732143042856,14.89559914,235.23,235.22,4.0]
["bitfinex","SOLUSD",1732143043152,6.61142938,235.23,235.22,4.0]
["bitfinex","SOLUSD",1732143043722,10.86252938,235.23,235.22,4.0]
["bitfinex","SOLUSD",1732143051433,16.44277483,235.23,235.22,4.0]
["bitfinex","SOLUSD",1732143058464,16.44277483,235.23,235.18,8.28416976]
["bitfinex","SOLUSD",1732143060561,12.19167483,235.23,235.18,8.28416976]
["bitfinex","SOLUSD",1732143060745,5.58024545,235.23,235.2,8.28416976]
["bitfinex","SOLUSD",1732143060944,5.58024545,235.23,235.22,8.28416976]
["bitfinex","SOLUSD",1732143062759,5.58024545,235.23,235.22,12.53546976]
["bitfinex","SOLUSD",1732143063132,5.58024545,235.23,235.22,32.53546976]
["bitfinex","SOLUSD",1732143063349,5.58024545,235.23,235.22,56.31235376]
["bitfinex","SOLUSD",1732143065264,6.23208505,235.39,235.24,0.5]
["bitfinex","SOLUSD",1732143065441,6.23208505,235.39,235.32,8.28416976]
["bitfinex","SOLUSD",1732143065641,18.55211572,235.4,235.32,8.28416976]
["bitfinex","SOLUSD",1732143066343,10.26794596,235.4,235.32,8.28416976]
["bitfinex","SOLUSD",1732143066754,15.87747546,235.4,235.31,4.2496]
["bitfinex","SOLUSD",1732143066959,15.87747546,235.4,235.33,8.28416976]
["bitfinex","SOLUSD",1732143067370,11.62947546,235.4,235.31,4.2496]
["bitfinex","SOLUSD",1732143067553,10.6157,235.5,235.39,8.28416976]
["bitfinex","SOLUSD",1732143067746,16.2252295,235.5,235.39,8.28416976]
["bitfinex","SOLUSD",1732143068066,8.28416976,235.48,235.39,8.28416976]
["bitfinex","SOLUSD",1732143068441,8.28416976,235.48,235.41,8.28416976]
["bitfinex","SOLUSD",1732143068664,4.2468,235.47,235.41,8.28416976]
["bitfinex","SOLUSD",1732143069350,4.2465,235.49,235.41,12.53196976]
["bitfinex","SOLUSD",1732143070372,11.29832152,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732143070573,9.8558295,235.5,235.45,8.28416976]
["bitfinex","SOLUSD",1732143070736,4.2459,235.52,235.45,8.28416976]
["bitfinex","SOLUSD",1732143073150,4.2459,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1732143073352,4.2459,235.52,235.46,8.28416976]
["bitfinex","SOLUSD",1732143074769,4.2455,235.54,235.46,8.28416976]
["bitfinex","SOLUSD",1732143075074,4.2455,235.54,235.48,8.28416976]
["bitfinex","SOLUSD",1732143075943,4.2455,235.54,235.5,8.28416976]
["bitfinex","SOLUSD",1732143076148,11.29832152,235.55,235.5,8.28416976]
["bitfinex","SOLUSD",1732143076869,5.6095295,235.55,235.5,8.28416976]
["bitfinex","SOLUSD",1732143078371,5.6095295,235.55,235.51,8.28416976]
["bitfinex","SOLUSD",1732143078674,4.2452,235.56,235.52,8.28416976]
["bitfinex","SOLUSD",1732143078971,4.2452,235.56,235.51,8.28416976]
["bitfinex","SOLUSD",1732143079277,4.2448,235.58,235.52,8.28416976]
["bitfinex","SOLUSD",1732143088050,4.2448,235.58,235.54,8.28416976]
["bitfinex","SOLUSD",1732143088485,4.2448,235.58,235.53,8.28416976]
["bitfinex","SOLUSD",1732143088982,4.196372,235.58,235.53,8.28416976]
["bitfinex","SOLUSD",1732143089159,5.6095295,235.6,235.53,8.28416976]
["bitfinex","SOLUSD",1732143089475,4.2446,235.59,235.53,8.28416976]
["bitfinex","SOLUSD",1732143090074,4.2446,235.59,235.49,43.776884]
["bitfinex","SOLUSD",1732143090376,9.8539295,235.6,235.57,8.28416976]
["bitfinex","SOLUSD",1732143090684,4.2444,235.6,235.57,8.28416976]
["bitfinex","SOLUSD",1732143090853,4.2437,235.64,235.57,8.28416976]
["bitfinex","SOLUSD",1732143091055,9.8532295,235.64,235.57,8.28416976]
["bitfinex","SOLUSD",1732143091266,5.6095295,235.64,235.57,8.28416976]
["bitfinex","SOLUSD",1732143091865,3.1095295,235.64,235.57,8.28416976]
["bitfinex","SOLUSD",1732143092383,3.1095295,235.64,235.59,8.28416976]
["bitfinex","SOLUSD",1732143092679,0.6095295,235.64,235.59,8.28416976]
["bitfinex","SOLUSD",1732143093275,4.2439,235.63,235.59,8.28416976]
["bitfinex","SOLUSD",1732143093776,4.2439,235.63,235.49,43.776884]
["bitfinex","SOLUSD",1732143093777,9.64380313,235.63,235.49,43.776884]
["bitfinex","SOLUSD",1732143093950,5.64307535,235.62,235.56,8.28416976]
["bitfinex","SOLUSD",1732143095099,4.2443,235.61,235.56,8.28416976]
["bitfinex","SOLUSD",1732143097654,5.64307535,235.62,235.56,8.28416976]
["bitfinex","SOLUSD",1732143098168,9.88717535,235.62,235.56,8.28416976]
["bitfinex","SOLUSD",1732143099688,9.88717535,235.62,235.58,8.28416976]
["bitfinex","SOLUSD",1732143100467,5.64307535,235.62,235.58,8.28416976]
["bitfinex","SOLUSD",1732143101696,5.64307535,235.62,235.6,8.28416976]
["bitfinex","SOLUSD",1732143102588,5.64307535,235.62,235.52,0.5]
["bitfinex","SOLUSD",1732143103573,5.64307535,235.62,235.59,8.28416976]
["bitfinex","SOLUSD",1732143104595,4.244,235.63,235.59,8.28416976]
["bitfinex","SOLUSD",1732143104777,13.92724511,235.67,235.59,8.28416976]
["bitfinex","SOLUSD",1732143104980,4.2434,235.66,235.59,8.28416976]
["bitfinex","SOLUSD",1732143105500,4.2434,235.66,235.6,8.28416976]
["bitfinex","SOLUSD",1732143107075,9.88647535,235.66,235.6,8.28416976]
["bitfinex","SOLUSD",1732143107276,5.64307535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143107483,5.64307535,235.65,235.62,8.28416976]
["bitfinex","SOLUSD",1732143108292,5.64307535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143109369,9.88667535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143110574,5.64307535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143111286,9.88657535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143112276,9.88657535,235.65,235.61,8.28416976]
["bitfinex","SOLUSD",1732143115581,9.88657535,235.65,235.54,0.5]
["bitfinex","SOLUSD",1732143115784,9.88657535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143116705,9.88657535,235.65,235.61,8.28416976]
["bitfinex","SOLUSD",1732143117200,9.88657535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143118588,9.88657535,235.65,235.63,8.28416976]
["bitfinex","SOLUSD",1732143118791,9.88657535,235.65,235.62,8.28416976]
["bitfinex","SOLUSD",1732143120408,5.64307535,235.65,235.62,8.28416976]
["bitfinex","SOLUSD",1732143121283,9.88667535,235.65,235.62,8.28416976]
["bitfinex","SOLUSD",1732143121678,5.64307535,235.65,235.62,8.28416976]
["bitfinex","SOLUSD",1732143125320,5.64307535,235.65,235.6,8.28416976]
["bitfinex","SOLUSD",1732143125622,5.64307535,235.65,235.61,8.28416976]
["bitfinex","SOLUSD",1732143126792,4.2434,235.66,235.61,8.28416976]
["bitfinex","SOLUSD",1732143127901,4.2432,235.67,235.61,8.28416976]
["bitfinex","SOLUSD",1732143128082,4.2432,235.67,235.64,8.28416976]
["bitfinex","SOLUSD",1732143128707,4.2432,235.67,235.63,8.28416976]
["bitfinex","SOLUSD",1732143128912,4.2429,235.69,235.63,8.28416976]
["bitfinex","SOLUSD",1732143130811,4.2429,235.69,235.62,8.28416976]
["bitfinex","SOLUSD",1732143131309,8.81431136,235.69,235.61,8.28416976]
["bitfinex","SOLUSD",1732143132110,8.81431136,235.69,235.63,8.28416976]
["bitfinex","SOLUSD",1732143134118,17.09848112,235.69,235.57,43.776884]
["bitfinex","SOLUSD",1732143134319,17.09848112,235.69,235.62,8.28416976]
["bitfinex","SOLUSD",1732143134505,8.81431136,235.69,235.62,8.28416976]
["bitfinex","SOLUSD",1732143135214,8.81431136,235.69,235.63,8.28416976]
["bitfinex","SOLUSD",1732143135395,5.29777306,235.68,235.57,43.776884]
["bitfinex","SOLUSD",1732143135598,10.72418174,235.68,235.57,43.776884]
["bitfinex","SOLUSD",1732143135799,10.72418174,235.68,235.62,8.28416976]
["bitfinex","SOLUSD",1732143136526,14.96728174,235.68,235.62,8.28416976]
["bitfinex","SOLUSD",1732143137739,12.96793243,235.86,235.7,0.5]
["bitfinex","SOLUSD",1732143138024,4.2398,235.86,235.78,8.28416976]
["bitfinex","SOLUSD",1732143139604,4.2398,235.86,235.8,8.28416976]
["bitfinex","SOLUSD",1732143140515,21.7864,235.89,235.8,8.28416976]
["bitfinex","SOLUSD",1732143140695,4.2394,235.88,235.8,8.28416976]
["bitfinex","SOLUSD",1732143142907,3.7394,235.88,235.8,8.28416976]
["bitfinex","SOLUSD",1732143146426,8.28416976,235.87,235.73,15.1445]
["bitfinex","SOLUSD",1732143146603,3.7394,235.88,235.78,8.28416976]
["bitfinex","SOLUSD",1732143146911,8.28416976,235.86,235.78,8.28416976]
["bitfinex","SOLUSD",1732143147628,4.2399,235.85,235.78,8.28416976]
["bitfinex","SOLUSD",1732143157022,4.2394,235.88,235.78,8.28416976]
["bitfinex","SOLUSD",1732143157233,8.28416976,235.86,235.78,8.28416976]
["bitfinex","SOLUSD",1732143157915,8.28416976,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143158630,8.28416976,235.86,235.73,15.1445]
["bitfinex","SOLUSD",1732143158941,4.2403,235.83,235.73,15.1445]
["bitfinex","SOLUSD",1732143159134,4.2403,235.83,235.76,8.28416976]
["bitfinex","SOLUSD",1732143160755,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143164757,14.838,235.88,235.75,8.28416976]
["bitfinex","SOLUSD",1732143164958,8.28416976,235.85,235.75,8.28416976]
["bitfinex","SOLUSD",1732143165852,4.2401,235.84,235.77,8.28416976]
["bitfinex","SOLUSD",1732143168848,4.2401,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732143170066,4.2398,235.86,235.79,8.28416976]
["bitfinex","SOLUSD",1732143176068,14.838,235.88,235.79,8.28416976]
["bitfinex","SOLUSD",1732143176463,8.28416976,235.87,235.79,8.28416976]
["bitfinex","SOLUSD",1732143177874,4.2398,235.86,235.79,8.28416976]
["bitfinex","SOLUSD",1732143178980,8.28416976,235.85,235.77,8.28416976]
["bitfinex","SOLUSD",1732143179850,14.838,235.88,235.77,8.28416976]
["bitfinex","SOLUSD",1732143180053,8.28416976,235.85,235.77,8.28416976]
["bitfinex","SOLUSD",1732143181355,4.2401,235.84,235.77,8.28416976]
["bitfinex","SOLUSD",1732143184284,8.28416976,235.87,235.77,8.28416976]
["bitfinex","SOLUSD",1732143185560,4.2398,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143189494,6.53880868,235.85,235.77,8.28416976]
["bitfinex","SOLUSD",1732143189678,4.2401,235.84,235.77,8.28416976]
["bitfinex","SOLUSD",1732143190071,4.2401,235.84,235.79,8.28416976]
["bitfinex","SOLUSD",1732143190272,4.2401,235.84,235.73,15.1445]
["bitfinex","SOLUSD",1732143190471,4.2401,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143190696,10.77870868,235.85,235.76,8.28416976]
["bitfinex","SOLUSD",1732143190875,6.53880868,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143191204,10.77870868,235.85,235.76,8.28416976]
["bitfinex","SOLUSD",1732143192094,6.53880868,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143192473,6.53880868,235.84,235.73,15.1445]
["bitfinex","SOLUSD",1732143192788,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143192994,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143195392,10.77890868,235.84,235.75,8.28416976]
["bitfinex","SOLUSD",1732143195590,6.53880868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143195991,4.2401,235.84,235.75,8.28416976]
["bitfinex","SOLUSD",1732143196292,14.82297844,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143197393,4.2405,235.82,235.75,8.28416976]
["bitfinex","SOLUSD",1732143202505,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143204381,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143204899,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143205095,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143205581,10.77910868,235.83,235.73,15.1445]
["bitfinex","SOLUSD",1732143205901,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143206694,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143206899,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143207205,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143207386,10.77910868,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143209487,10.77910868,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732143209800,4.2403,235.83,235.77,8.28416976]
["bitfinex","SOLUSD",1732143210203,4.2399,235.85,235.77,8.28416976]
["bitfinex","SOLUSD",1732143210981,4.2398,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143213495,12.52396976,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143213903,19.06277844,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143214326,12.52396976,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143214516,19.06277844,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143215422,12.52396976,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143215626,19.06277844,235.86,235.77,8.28416976]
["bitfinex","SOLUSD",1732143216425,19.06277844,235.86,235.73,15.1445]
["bitfinex","SOLUSD",1732143216426,4.2403,235.83,235.75,8.28416976]
["bitfinex","SOLUSD",1732143222237,4.2403,235.83,235.73,15.1445]
["bitfinex","SOLUSD",1732143222531,4.2403,235.83,235.74,8.28416976]
["bitfinex","SOLUSD",1732143225223,4.2403,235.83,235.73,15.1445]
["bitfinex","SOLUSD",1732143225224,4.2403,235.83,235.76,8.28416976]
["bitfinex","SOLUSD",1732143226208,6.53880868,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143226525,10.77890868,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143227220,4.2401,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143231022,10.77890868,235.84,235.76,8.28416976]
["bitfinex","SOLUSD",1732143232205,10.77890868,235.84,235.74,8.28416976]
["bitfinex","SOLUSD",1732143233908,19.06307844,235.84,235.74,8.28416976]
["bitfinex","SOLUSD",1732143235005,12.52426976,235.84,235.74,8.28416976]
["bitfinex","SOLUSD",1732143235408,19.06307844,235.84,235.74,8.28416976]
["bitfinex","SOLUSD",1732143236431,19.06307844,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143236925,12.52426976,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143238028,19.06307844,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143238237,12.52426976,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143238434,10.77890868,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143238630,19.06307844,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143239107,12.52426976,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143239434,4.2401,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143239734,19.06307844,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143240629,12.52426976,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143241212,19.06307844,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143243935,4.2405,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1732143244933,4.2403,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1732143246628,4.2403,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1732143246817,4.2403,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732143249735,4.2403,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1732143249934,4.2403,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732143250822,4.2403,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1732143251139,4.2403,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732143253141,8.28416976,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1732143253333,8.28416976,235.83,235.74,32.06105376]
["bitfinex","SOLUSD",1732143253530,10.77910868,235.84,235.74,32.06105376]
["bitfinex","SOLUSD",1732143253772,8.28416976,235.83,235.74,32.06105376]
["bitfinex","SOLUSD",1732143254119,4.2405,235.82,235.74,32.06105376]
["bitfinex","SOLUSD",1732143255149,4.2405,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1732143255640,8.28416976,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1732143256716,0.4736274,235.92,235.91,1.0]
["bitfinex","SOLUSD",1732143256918,15.9399,236.1,235.98,0.5]
["bitfinex","SOLUSD",1732143257240,15.9399,236.1,236.06,8.28416976]
["bitfinex","SOLUSD",1732143257544,15.9399,236.1,236.04,8.28416976]
["bitfinex","SOLUSD",1732143258241,6.525,236.13,236.06,8.28416976]
["bitfinex","SOLUSD",1732143258424,6.525,236.13,236.03,4.2367]
["bitfinex","SOLUSD",1732143258748,6.525,236.13,236.07,8.28416976]
["bitfinex","SOLUSD",1732143259442,6.525,236.13,236.0,0.5]
["bitfinex","SOLUSD",1732143259741,6.525,236.13,236.07,8.28416976]
["bitfinex","SOLUSD",1732143260443,6.525,236.13,236.0,0.5]
["bitfinex","SOLUSD",1732143260641,6.525,236.13,236.07,8.28416976]
["bitfinex","SOLUSD",1732143260830,8.28416976,236.14,236.07,8.28416976]
["bitfinex","SOLUSD",1732143261839,8.75779716,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732143262419,8.75779716,236.16,236.0,0.5]
["bitfinex","SOLUSD",1732143262620,8.28416976,236.14,236.06,8.28416976]
["bitfinex","SOLUSD",1732143263033,4.7081274,236.16,236.06,8.28416976]
["bitfinex","SOLUSD",1732143263034,8.75779716,236.16,236.06,8.28416976]
["bitfinex","SOLUSD",1732143263521,8.75779716,236.16,236.07,4.236]
["bitfinex","SOLUSD",1732143263936,8.75779716,236.16,236.08,8.28416976]
["bitfinex","SOLUSD",1732143265634,8.75779716,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732143265836,8.28416976,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732143266962,8.28416976,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1732143267157,0.4736274,236.16,236.07,4.236]
["bitfinex","SOLUSD",1732143267352,8.28416976,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732143267553,0.4736274,236.16,236.07,12.52016976]
["bitfinex","SOLUSD",1732143267863,8.28416976,236.15,236.08,8.28416976]
["bitfinex","SOLUSD",1732143269259,8.28416976,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732143270437,8.28416976,236.15,236.07,8.28416976]
["bitfinex","SOLUSD",1732143271260,8.28416976,236.14,236.07,8.28416976]
["bitfinex","SOLUSD",1732143272662,8.28416976,236.14,236.06,8.28416976]
["bitfinex","SOLUSD",1732143275368,8.28416976,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732143283172,0.4736274,236.16,236.11,8.28416976]
["bitfinex","SOLUSD",1732143283363,0.4736274,236.16,236.13,8.28416976]
["bitfinex","SOLUSD",1732143284351,0.4736274,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1732143286182,0.4736274,236.16,236.15,8.28416976]
["bitfinex","SOLUSD",1732143287177,0.4736274,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732143287380,0.4736274,236.16,236.14,8.28416976]
["bitfinex","SOLUSD",1732143288979,0.4736274,236.16,236.15,4.2345]
["bitfinex","SOLUSD",1732143289851,0.4736274,236.16,236.15,12.51866976]
["bitfinex","SOLUSD",1732143292766,8.25779716,236.23,236.15,12.51866976]
["bitfinex","SOLUSD",1732143294078,8.25779716,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732143294376,8.25779716,236.23,236.15,12.51866976]
["bitfinex","SOLUSD",1732143294750,8.25779716,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732143294954,8.28416976,236.25,236.15,4.2345]
["bitfinex","SOLUSD",1732143296695,8.28416976,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1732143296984,8.28416976,236.25,236.13,20.0]
["bitfinex","SOLUSD",1732143297282,8.28416976,236.23,236.13,20.0]
["bitfinex","SOLUSD",1732143298382,8.28416976,236.23,236.14,8.28416976]
["bitfinex","SOLUSD",1732143301174,8.28416976,236.25,236.14,8.28416976]
["bitfinex","SOLUSD",1732143301684,15.974,236.29,236.18,8.28416976]
["bitfinex","SOLUSD",1732143301904,24.25816976,236.29,236.2,8.28416976]
["bitfinex","SOLUSD",1732143302183,8.28416976,236.29,236.22,8.28416976]
["bitfinex","SOLUSD",1732143302393,8.28416976,236.31,236.16,20.0]
["bitfinex","SOLUSD",1732143302579,8.28416976,236.31,236.22,8.28416976]
["bitfinex","SOLUSD",1732143302771,8.28416976,236.33,236.24,8.28416976]
["bitfinex","SOLUSD",1732143302970,8.28416976,236.33,236.24,12.51696976]
["bitfinex","SOLUSD",1732143302971,28.008384,236.32,236.24,12.51696976]
["bitfinex","SOLUSD",1732143303173,16.3686,236.35,236.26,8.28416976]
["bitfinex","SOLUSD",1732143303371,4.2312,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143304270,4.2312,236.34,236.3,8.28416976]
["bitfinex","SOLUSD",1732143304473,8.28416976,236.39,236.32,8.28416976]
["bitfinex","SOLUSD",1732143304800,4.2304,236.38,236.32,8.28416976]
["bitfinex","SOLUSD",1732143309890,4.2304,236.38,236.24,15.034]
["bitfinex","SOLUSD",1732143309891,4.2304,236.38,236.34,8.28416976]
["bitfinex","SOLUSD",1732143310126,4.7038274,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143312220,4.7038274,236.4,236.32,8.28416976]
["bitfinex","SOLUSD",1732143313288,4.7038274,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143313714,0.4736274,236.4,236.34,12.51526976]
["bitfinex","SOLUSD",1732143314516,0.4736274,236.4,236.36,8.28416976]
["bitfinex","SOLUSD",1732143315016,0.4736274,236.4,236.29,20.0]
["bitfinex","SOLUSD",1732143315226,4.7037274,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143315907,4.7037274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143315908,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143316085,0.4736274,236.4,236.29,20.5]
["bitfinex","SOLUSD",1732143316289,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143316795,0.4736274,236.4,236.29,24.732]
["bitfinex","SOLUSD",1732143317000,0.4736274,236.4,236.39,8.28416976]
["bitfinex","SOLUSD",1732143320507,0.4736274,236.4,236.39,12.51436976]
["bitfinex","SOLUSD",1732143327927,0.4736274,236.4,236.35,24.231]
["bitfinex","SOLUSD",1732143328219,0.4736274,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732143328542,0.4736274,236.4,236.39,8.28416976]
["bitfinex","SOLUSD",1732143329699,0.4736274,236.4,236.34,15.1101]
["bitfinex","SOLUSD",1732143329904,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143330702,0.4736274,236.4,236.38,12.51446976]
["bitfinex","SOLUSD",1732143333627,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143341019,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143343119,0.4736274,236.4,236.39,8.28416976]
["bitfinex","SOLUSD",1732143344547,0.4736274,236.4,236.39,12.51436976]
["bitfinex","SOLUSD",1732143346414,0.4736274,236.4,236.35,24.231]
["bitfinex","SOLUSD",1732143346609,0.4736274,236.4,236.39,8.28416976]
["bitfinex","SOLUSD",1732143349019,0.4736274,236.4,236.39,12.51436976]
["bitfinex","SOLUSD",1732143351716,0.4736274,236.4,236.39,8.28416976]
["bitfinex","SOLUSD",1732143353436,0.4736274,236.4,236.39,12.51436976]
["bitfinex","SOLUSD",1732143356141,0.4736274,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732143356726,0.4736274,236.4,236.39,12.51436976]
["bitfinex","SOLUSD",1732143358338,0.4736274,236.4,236.29,21.0]
["bitfinex","SOLUSD",1732143358537,6.214,236.38,236.22,0.5]
["bitfinex","SOLUSD",1732143358879,8.28416976,236.37,236.29,8.28416976]
["bitfinex","SOLUSD",1732143360439,4.2308,236.36,236.19,17.37497808]
["bitfinex","SOLUSD",1732143360635,4.2308,236.36,236.29,8.28416976]
["bitfinex","SOLUSD",1732143366137,4.2308,236.36,236.2,0.5]
["bitfinex","SOLUSD",1732143366453,4.2308,236.36,236.3,8.28416976]
["bitfinex","SOLUSD",1732143367359,39.013784,236.35,236.18,20.0]
["bitfinex","SOLUSD",1732143367530,39.013784,236.35,236.28,8.28416976]
["bitfinex","SOLUSD",1732143367731,47.29795376,236.35,236.16,33.13667904]
["bitfinex","SOLUSD",1732143368055,47.29795376,236.35,236.26,8.28416976]
["bitfinex","SOLUSD",1732143368235,23.776884,236.32,236.26,8.28416976]
["bitfinex","SOLUSD",1732143369051,4.2317,236.31,236.26,8.28416976]
["bitfinex","SOLUSD",1732143369932,6.304,236.3,236.26,8.28416976]
["bitfinex","SOLUSD",1732143371057,10.5359,236.3,236.26,8.28416976]
["bitfinex","SOLUSD",1732143371257,15.8587,236.29,236.16,33.13667904]
["bitfinex","SOLUSD",1732143371434,39.635584,236.29,236.22,8.28416976]
["bitfinex","SOLUSD",1732143372553,23.776884,236.27,236.22,8.28416976]
["bitfinex","SOLUSD",1732143373457,23.776884,236.28,236.22,8.28416976]
["bitfinex","SOLUSD",1732143373757,28.009084,236.28,236.22,8.28416976]
["bitfinex","SOLUSD",1732143373957,28.009084,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732143374172,28.009084,236.28,236.21,8.28416976]
["bitfinex","SOLUSD",1732143375260,30.26556998,236.28,236.21,8.28416976]
["bitfinex","SOLUSD",1732143379640,28.009084,236.28,236.21,8.28416976]
["bitfinex","SOLUSD",1732143390650,28.009084,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732143390980,36.29325376,236.28,236.2,8.28416976]
["bitfinex","SOLUSD",1732143395176,23.776884,236.28,236.25,8.28416976]
["bitfinex","SOLUSD",1732143395379,4.2313,236.33,236.27,8.28416976]
["bitfinex","SOLUSD",1732143395670,4.2313,236.33,236.29,8.28416976]
["bitfinex","SOLUSD",1732143395883,4.2312,236.34,236.29,8.28416976]
["bitfinex","SOLUSD",1732143398993,4.2312,236.34,236.29,8.28416976]
["bitfinex","SOLUSD",1732143400261,4.2312,236.34,236.27,8.28416976]
["bitfinex","SOLUSD",1732143408467,4.2312,236.34,236.19,16.1273]
["bitfinex","SOLUSD",1732143408656,4.2312,236.34,236.26,8.28416976]
["bitfinex","SOLUSD",1732143409058,8.28416976,236.33,236.26,8.28416976]
["bitfinex","SOLUSD",1732143409675,4.2315,236.32,236.26,8.28416976]
["bitfinex","SOLUSD",1732143415889,4.2313,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143416189,15.8014,236.41,236.32,8.28416976]
["bitfinex","SOLUSD",1732143416406,15.8014,236.41,236.34,8.28416976]
["bitfinex","SOLUSD",1732143416407,20.0314,236.41,236.34,8.28416976]
["bitfinex","SOLUSD",1732143418193,15.8014,236.41,236.34,8.28416976]
["bitfinex","SOLUSD",1732143418490,4.7037274,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143418665,0.4736274,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143421195,0.4736274,236.4,236.36,8.28416976]
["bitfinex","SOLUSD",1732143422398,0.4736274,236.4,236.37,8.28416976]
["bitfinex","SOLUSD",1732143424922,0.4736274,236.4,236.29,20.5]
["bitfinex","SOLUSD",1732143425088,0.4736274,236.4,236.38,8.28416976]
["bitfinex","SOLUSD",1732143430307,0.4736274,236.4,236.39,53.13667904]
["bitfinex","SOLUSD",1732143430497,4.2279,236.52,236.39,53.13667904]
["bitfinex","SOLUSD",1732143430823,4.2277,236.54,236.48,8.28416976]
["bitfinex","SOLUSD",1732143434725,4.2277,236.54,236.38,20.5]
["bitfinex","SOLUSD",1732143435011,4.2277,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143435590,24.50786976,236.56,236.47,8.28416976]
["bitfinex","SOLUSD",1732143435795,4.2274,236.55,236.47,8.28416976]
["bitfinex","SOLUSD",1732143437729,4.2274,236.55,236.49,8.28416976]
["bitfinex","SOLUSD",1732143437920,8.28416976,236.52,236.37,15.5203]
["bitfinex","SOLUSD",1732143438119,8.28416976,236.45,236.37,23.80446976]
["bitfinex","SOLUSD",1732143439129,4.2293,236.45,236.37,23.80446976]
["bitfinex","SOLUSD",1732143439436,4.2293,236.45,236.37,8.28416976]
["bitfinex","SOLUSD",1732143439799,8.28416976,236.47,236.37,8.28416976]
["bitfinex","SOLUSD",1732143440017,4.229,236.46,236.37,8.28416976]
["bitfinex","SOLUSD",1732143441620,4.229,236.46,236.39,8.28416976]
["bitfinex","SOLUSD",1732143443032,4.229,236.46,236.37,8.28416976]
["bitfinex","SOLUSD",1732143449927,4.229,236.46,236.39,8.28416976]
["bitfinex","SOLUSD",1732143454827,12.51316976,236.46,236.39,8.28416976]
["bitfinex","SOLUSD",1732143456019,4.229,236.46,236.39,8.28416976]
["bitfinex","SOLUSD",1732143456926,8.28416976,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732143457137,8.28416976,236.43,236.35,8.28416976]
["bitfinex","SOLUSD",1732143457521,8.28416976,236.45,236.36,8.28416976]
["bitfinex","SOLUSD",1732143458836,4.2294,236.44,236.36,8.28416976]
["bitfinex","SOLUSD",1732143459934,8.28416976,236.43,236.35,8.28416976]
["bitfinex","SOLUSD",1732143461421,4.2297,236.42,236.35,8.28416976]
["bitfinex","SOLUSD",1732143462438,15.6773,236.47,236.35,8.28416976]
["bitfinex","SOLUSD",1732143462749,8.28416976,236.43,236.35,8.28416976]
["bitfinex","SOLUSD",1732143463341,8.28416976,236.43,236.28,33.13667904]
["bitfinex","SOLUSD",1732143463649,8.28416976,236.43,236.35,8.28416976]
["bitfinex","SOLUSD",1732143464646,4.2297,236.42,236.35,8.28416976]
["bitfinex","SOLUSD",1732143476355,32.06105376,236.39,236.3,8.28416976]
["bitfinex","SOLUSD",1732143476852,8.28416976,236.37,236.3,8.28416976]
["bitfinex","SOLUSD",1732143477272,8.28416976,236.37,236.28,8.28416976]
["bitfinex","SOLUSD",1732143477756,4.2308,236.36,236.28,8.28416976]
["bitfinex","SOLUSD",1732143482758,4.2308,236.36,236.27,8.28416976]
["bitfinex","SOLUSD",1732143483539,8.28416976,236.35,236.27,8.28416976]
["bitfinex","SOLUSD",1732143484231,8.28416976,236.33,236.2,16.5161]
["bitfinex","SOLUSD",1732143484432,8.28416976,236.31,236.16,33.13667904]
["bitfinex","SOLUSD",1732143484655,8.28416976,236.31,236.23,8.28416976]
["bitfinex","SOLUSD",1732143485749,4.2319,236.3,236.23,8.28416976]
["bitfinex","SOLUSD",1732143485950,8.28416976,236.29,236.23,8.28416976]
["bitfinex","SOLUSD",1732143486855,4.2319,236.3,236.23,8.28416976]
["bitfinex","SOLUSD",1732143490362,23.776884,236.26,236.19,8.28416976]
["bitfinex","SOLUSD",1732143491457,8.28416976,236.25,236.19,8.28416976]
["bitfinex","SOLUSD",1732143491656,8.28416976,236.25,236.17,8.28416976]
["bitfinex","SOLUSD",1732143492463,4.2329,236.24,236.17,8.28416976]
["bitfinex","SOLUSD",1732143493748,4.2329,236.24,236.17,12.51826976]
["bitfinex","SOLUSD",1732143495757,4.2328,236.25,236.17,12.51826976]
["bitfinex","SOLUSD",1732143495950,12.51696976,236.25,236.17,12.51826976]
["bitfinex","SOLUSD",1732143496149,12.51696976,236.25,236.17,8.28416976]
["bitfinex","SOLUSD",1732143497853,4.2328,236.25,236.18,8.28416976]
["bitfinex","SOLUSD",1732143499982,4.2328,236.25,236.19,8.28416976]
["bitfinex","SOLUSD",1732143500280,4.2328,236.25,236.18,8.28416976]
["bitfinex","SOLUSD",1732143500782,12.51696976,236.25,236.17,8.28416976]
["bitfinex","SOLUSD",1732143502788,8.28416976,236.21,236.07,10.8]
["bitfinex","SOLUSD",1732143502959,8.28416976,236.21,236.12,8.28416976]
["bitfinex","SOLUSD",1732143503780,47.187384,236.24,236.12,8.28416976]
["bitfinex","SOLUSD",1732143503781,8.28416976,236.19,236.12,8.28416976]
["bitfinex","SOLUSD",1732143504084,4.234,236.18,236.03,4.2367]
["bitfinex","SOLUSD",1732143504261,4.234,236.18,236.1,8.28416976]
["bitfinex","SOLUSD",1732143504576,23.776884,236.17,236.03,4.2367]
["bitfinex","SOLUSD",1732143504780,32.06105376,236.17,236.03,4.2367]
["bitfinex","SOLUSD",1732143505084,32.06105376,236.17,236.09,8.28416976]
["bitfinex","SOLUSD",1732143505456,4.2344,236.16,236.09,8.28416976]
["bitfinex","SOLUSD",1732143506164,4.2335,236.21,236.11,8.28416976]
["bitfinex","SOLUSD",1732143506468,8.28416976,236.2,236.11,8.28416976]
["bitfinex","SOLUSD",1732143507384,4.2338,236.19,236.11,8.28416976]
["bitfinex","SOLUSD",1732143508267,4.2338,236.19,236.11,12.51936976]
["bitfinex","SOLUSD",1732143509287,12.51786976,236.2,236.13,8.28416976]
["bitfinex","SOLUSD",1732143510363,8.28416976,236.2,236.13,8.28416976]
["bitfinex","SOLUSD",1732143510593,4.2333,236.23,236.14,4.2347]
["bitfinex","SOLUSD",1732143510765,12.51746976,236.23,236.14,4.2347]
["bitfinex","SOLUSD",1732143510965,12.51746976,236.23,236.15,8.28416976]
["bitfinex","SOLUSD",1732143512095,12.51746976,236.23,236.15,12.51856976]
["bitfinex","SOLUSD",1732143513697,22.9105,236.24,236.19,8.28416976]
["bitfinex","SOLUSD",1732143514495,16.2701,236.24,236.19,8.28416976]
["bitfinex","SOLUSD",1732143514803,18.79236976,236.29,236.21,8.28416976]
["bitfinex","SOLUSD",1732143515278,6.276,236.29,236.23,8.28416976]
["bitfinex","SOLUSD",1732143515671,16.1441,236.3,236.23,8.28416976]
["bitfinex","SOLUSD",1732143518985,16.1441,236.3,236.25,8.28416976]
["bitfinex","SOLUSD",1732143520988,16.1441,236.3,236.26,8.28416976]
["bitfinex","SOLUSD",1732143521796,14.56016976,236.34,236.27,8.28416976]
["bitfinex","SOLUSD",1732143521978,6.276,236.34,236.27,8.28416976]
["bitfinex","SOLUSD",1732143523812,6.276,236.34,236.3,8.28416976]
["bitfinex","SOLUSD",1732143527508,16.1441,236.35,236.3,8.28416976]
["bitfinex","SOLUSD",1732143527805,16.1441,236.35,236.32,8.28416976]
["bitfinex","SOLUSD",1732143529105,10.334,236.4,236.32,8.28416976]
["bitfinex","SOLUSD",1732143529318,10.334,236.4,236.34,8.28416976]
["bitfinex","SOLUSD",1732143529611,10.334,236.4,236.33,8.28416976]
["bitfinex","SOLUSD",1732143532089,15.8076,236.47,236.38,8.28416976]
["bitfinex","SOLUSD",1732143532289,8.28416976,236.46,236.38,8.28416976]
["bitfinex","SOLUSD",1732143533099,12.51326976,236.46,236.38,8.28416976]
["bitfinex","SOLUSD",1732143535411,20.0364,236.47,236.4,8.28416976]
["bitfinex","SOLUSD",1732143537419,15.8076,236.47,236.4,8.28416976]
["bitfinex","SOLUSD",1732143539498,28.32066976,236.47,236.3,43.776884]
["bitfinex","SOLUSD",1732143539702,28.32066976,236.47,236.39,8.28416976]
["bitfinex","SOLUSD",1732143541200,15.8076,236.47,236.41,8.28416976]
["bitfinex","SOLUSD",1732143543011,15.3076,236.47,236.41,8.28416976]
["bitfinex","SOLUSD",1732143543511,15.3076,236.47,236.43,8.28416976]
["bitfinex","SOLUSD",1732143547333,15.3076,236.47,236.34,11.8]
["bitfinex","SOLUSD",1732143547539,8.28416976,236.46,236.3,0.5]
["bitfinex","SOLUSD",1732143547714,8.28416976,236.46,236.28,17.508]
["bitfinex","SOLUSD",1732143548031,8.28416976,236.44,236.29,33.68403772]
["bitfinex","SOLUSD",1732143548443,8.28416976,236.45,236.38,8.28416976]
["bitfinex","SOLUSD",1732143549034,8.28416976,236.43,236.29,26.8319]
["bitfinex","SOLUSD",1732143549206,8.28416976,236.4,236.33,8.28416976]
["bitfinex","SOLUSD",1732143549537,24.65626976,236.39,236.32,8.28416976]
["bitfinex","SOLUSD",1732143550307,8.28416976,236.38,236.31,8.28416976]
["bitfinex","SOLUSD",1732143550516,12.51476976,236.37,236.3,8.28416976]
["bitfinex","SOLUSD",1732143550742,8.28416976,236.36,236.29,8.28416976]
["bitfinex","SOLUSD",1732143551527,4.231,236.35,236.29,8.28416976]
["bitfinex","SOLUSD",1732143552722,10.4303,236.35,236.29,8.28416976]
["bitfinex","SOLUSD",1732143553635,10.4303,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1732143553636,23.776884,236.34,236.18,20.0]
["bitfinex","SOLUSD",1732143553814,23.776884,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143554218,23.776884,236.34,236.17,22.5945]
["bitfinex","SOLUSD",1732143554418,23.776884,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143554719,18.71446976,236.35,236.17,22.5945]
["bitfinex","SOLUSD",1732143554720,6.1993,236.35,236.3,8.28416976]
["bitfinex","SOLUSD",1732143554931,6.1993,236.35,236.32,8.28416976]
["bitfinex","SOLUSD",1732143555113,6.1993,236.35,236.17,22.5945]
["bitfinex","SOLUSD",1732143555114,6.1993,236.35,236.33,8.28416976]
["bitfinex","SOLUSD",1732143555712,6.1993,236.35,236.34,8.28416976]
["bitfinex","SOLUSD",1732143556021,16.3721,236.39,236.34,8.28416976]
["bitfinex","SOLUSD",1732143556424,16.3721,236.39,236.35,8.28416976]
["bitfinex","SOLUSD",1732143564137,16.3721,236.39,236.34,8.28416976]
["bitfinex","SOLUSD",1732143565647,16.3721,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732143565825,16.3721,236.39,236.34,8.28416976]
["bitfinex","SOLUSD",1732143566240,20.6024,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732143566424,20.6024,236.39,236.31,8.28416976]
["bitfinex","SOLUSD",1732143566630,20.6024,236.39,236.22,20.0]
["bitfinex","SOLUSD",1732143566826,28.88656976,236.39,236.22,20.0]
["bitfinex","SOLUSD",1732143567025,28.88656976,236.39,236.3,8.28416976]
["bitfinex","SOLUSD",1732143568244,23.776884,236.38,236.22,20.0]
["bitfinex","SOLUSD",1732143568446,8.28416976,236.35,236.17,33.8945]
["bitfinex","SOLUSD",1732143568628,23.776884,236.34,236.27,8.28416976]
["bitfinex","SOLUSD",1732143568827,23.776884,236.34,236.17,22.5945]
["bitfinex","SOLUSD",1732143569099,23.776884,236.34,236.27,8.28416976]
["bitfinex","SOLUSD",1732143570627,28.008084,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143572628,23.776884,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143577861,23.776884,236.35,236.28,8.28416976]
["bitfinex","SOLUSD",1732143578667,23.776884,236.35,236.29,8.28416976]
["bitfinex","SOLUSD",1732143583580,23.776884,236.36,236.3,8.28416976]
["bitfinex","SOLUSD",1732143583752,23.776884,236.37,236.3,8.28416976]
["bitfinex","SOLUSD",1732143584097,32.06105376,236.38,236.31,8.28416976]
["bitfinex","SOLUSD",1732143584654,23.776884,236.38,236.32,8.28416976]
["bitfinex","SOLUSD",1732143587275,16.3721,236.39,236.32,8.28416976]
["bitfinex","SOLUSD",1732143590756,4.47873113,236.48,236.38,8.28416976]
["bitfinex","SOLUSD",1732143590957,4.2281,236.51,236.38,8.28416976]
["bitfinex","SOLUSD",1732143591151,8.28416976,236.47,236.38,8.28416976]
["bitfinex","SOLUSD",1732143592581,12.51296976,236.47,236.38,8.28416976]
["bitfinex","SOLUSD",1732143592963,23.776884,236.46,236.38,8.28416976]
["bitfinex","SOLUSD",1732143594987,23.776884,236.46,236.4,8.28416976]
["bitfinex","SOLUSD",1732143596083,8.28416976,236.47,236.4,8.28416976]
["bitfinex","SOLUSD",1732143596475,23.776884,236.48,236.4,8.28416976]
["bitfinex","SOLUSD",1732143596672,8.28416976,236.49,236.4,8.28416976]
["bitfinex","SOLUSD",1732143597084,8.28416976,236.49,236.42,8.28416976]
["bitfinex","SOLUSD",1732143599385,23.776884,236.5,236.42,8.28416976]
["bitfinex","SOLUSD",1732143600969,12.51236976,236.51,236.42,8.28416976]
["bitfinex","SOLUSD",1732143601191,32.06105376,236.52,236.44,8.28416976]
["bitfinex","SOLUSD",1732143601501,23.776884,236.52,236.44,8.28416976]
["bitfinex","SOLUSD",1732143602478,28.004984,236.52,236.44,8.28416976]
["bitfinex","SOLUSD",1732143604493,28.004984,236.52,236.38,16.1675]
["bitfinex","SOLUSD",1732143604494,4.2281,236.52,236.38,16.1675]
["bitfinex","SOLUSD",1732143604665,4.2281,236.52,236.44,8.28416976]
["bitfinex","SOLUSD",1732143605574,4.2281,236.52,236.39,20.0]
["bitfinex","SOLUSD",1732143605873,4.2281,236.52,236.45,8.28416976]
["bitfinex","SOLUSD",1732143606472,4.2281,236.52,236.39,20.0]
["bitfinex","SOLUSD",1732143606790,4.2283,236.5,236.43,8.28416976]
["bitfinex","SOLUSD",1732143607594,32.06105376,236.48,236.38,16.1675]
["bitfinex","SOLUSD",1732143607782,8.28416976,236.47,236.4,8.28416976]
["bitfinex","SOLUSD",1732143608285,23.776884,236.47,236.4,8.28416976]
["bitfinex","SOLUSD",1732143608687,23.776884,236.45,236.32,16.0291]
["bitfinex","SOLUSD",1732143608902,28.006084,236.45,236.39,8.28416976]
["bitfinex","SOLUSD",1732143611174,28.006084,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732143611175,36.29025376,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732143611389,44.206584,236.45,236.28,39.74757904]
["bitfinex","SOLUSD",1732143611698,44.206584,236.45,236.36,8.28416976]
["bitfinex","SOLUSD",1732143611699,8.28416976,236.43,236.36,8.28416976]
["bitfinex","SOLUSD",1732143611908,12.51386976,236.43,236.36,8.28416976]
["bitfinex","SOLUSD",1732143612730,23.776884,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732143613005,23.776884,236.42,236.34,8.28416976]
["bitfinex","SOLUSD",1732143613182,23.776884,236.4,236.27,16.1949]
["bitfinex","SOLUSD",1732143613494,23.776884,236.38,236.31,8.28416976]
["bitfinex","SOLUSD",1732143614001,4.2306,236.37,236.31,8.28416976]
["bitfinex","SOLUSD",1732143615285,16.2808,236.35,236.28,8.28416976]
["bitfinex","SOLUSD",1732143615491,23.776884,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143616103,23.776884,236.32,236.28,8.28416976]
["bitfinex","SOLUSD",1732143618805,23.776884,236.32,236.22,15.7502]
["bitfinex","SOLUSD",1732143619018,23.776884,236.32,236.29,8.28416976]
["bitfinex","SOLUSD",1732143619507,23.776884,236.34,236.29,8.28416976]
["bitfinex","SOLUSD",1732143620071,23.776884,236.34,236.3,8.28416976]
["bitfinex","SOLUSD",1732143620701,23.776884,236.34,236.28,8.28416976]
["bitfinex","SOLUSD",1732143621410,23.776884,236.34,236.3,8.28416976]
["bitfinex","SOLUSD",1732143624998,23.776884,236.34,236.29,8.28416976]
["bitfinex","SOLUSD",1732143630595,16.2808,236.35,236.29,8.28416976]
["bitfinex","SOLUSD",1732143632613,16.2808,236.35,236.3,8.28416976]
["bitfinex","SOLUSD",1732143633811,23.776884,236.38,236.34,8.28416976]
["bitfinex","SOLUSD",1732143634222,4.2299,236.41,236.35,8.28416976]
["bitfinex","SOLUSD",1732143634510,23.776884,236.4,236.35,8.28416976]
["bitfinex","SOLUSD",1732143635185,4.2296,236.43,236.35,8.28416976]
["bitfinex","SOLUSD",1732143635382,4.77179619,236.46,236.39,8.28416976]
["bitfinex","SOLUSD",1732143637022,6.2659,236.54,236.43,8.28416976]
["bitfinex","SOLUSD",1732143637193,6.2659,236.54,236.32,17.0386]
["bitfinex","SOLUSD",1732143637194,11.03769619,236.54,236.45,8.28416976]
["bitfinex","SOLUSD",1732143637514,4.77179619,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143638586,8.28416976,236.52,236.42,16.5467]
["bitfinex","SOLUSD",1732143638916,8.28416976,236.51,236.44,8.28416976]
["bitfinex","SOLUSD",1732143640687,17.81737635,236.54,236.45,8.28416976]
["bitfinex","SOLUSD",1732143640997,8.28416976,236.54,236.45,8.28416976]
["bitfinex","SOLUSD",1732143641807,12.51176976,236.54,236.45,8.28416976]
["bitfinex","SOLUSD",1732143642912,23.776884,236.53,236.45,8.28416976]
["bitfinex","SOLUSD",1732143643921,8.28416976,236.49,236.42,16.5467]
["bitfinex","SOLUSD",1732143644092,8.28416976,236.5,236.42,24.83086976]
["bitfinex","SOLUSD",1732143644287,8.28416976,236.51,236.43,8.28416976]
["bitfinex","SOLUSD",1732143647609,8.28416976,236.52,236.44,8.28416976]
["bitfinex","SOLUSD",1732143652397,8.28416976,236.53,236.46,8.28416976]
["bitfinex","SOLUSD",1732143655625,28.003884,236.57,236.47,8.28416976]
["bitfinex","SOLUSD",1732143655833,23.776884,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143656402,8.28416976,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143656619,12.51176976,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143657120,8.28416976,236.53,236.46,8.28416976]
["bitfinex","SOLUSD",1732143657825,12.51176976,236.54,236.46,8.28416976]
["bitfinex","SOLUSD",1732143659429,8.28416976,236.53,236.46,8.28416976]
["bitfinex","SOLUSD",1732143659601,4.2276,236.54,236.46,8.28416976]
["bitfinex","SOLUSD",1732143659801,12.51176976,236.54,236.47,8.28416976]
["bitfinex","SOLUSD",1732143660510,4.2273,236.56,236.49,8.28416976]
["bitfinex","SOLUSD",1732143660716,12.51146976,236.56,236.49,8.28416976]
["bitfinex","SOLUSD",1732143661431,1.0,236.61,236.52,8.28416976]
["bitfinex","SOLUSD",1732143661432,12.51086976,236.59,236.52,8.28416976]
["bitfinex","SOLUSD",1732143661806,8.28416976,236.58,236.51,8.28416976]
["bitfinex","SOLUSD",1732143662233,8.28416976,236.56,236.49,8.28416976]
["bitfinex","SOLUSD",1732143663333,12.51156976,236.56,236.49,8.28416976]
["bitfinex","SOLUSD",1732143665222,0.5,236.61,236.49,8.28416976]
["bitfinex","SOLUSD",1732143665538,32.06105376,236.57,236.5,8.28416976]
["bitfinex","SOLUSD",1732143665833,8.28416976,236.56,236.49,8.28416976]
["bitfinex","SOLUSD",1732143666201,4.2265,236.6,236.49,8.28416976]
["bitfinex","SOLUSD",1732143666426,4.2265,236.6,236.54,8.28416976]
["bitfinex","SOLUSD",1732143667134,4.2261,236.62,236.54,8.28416976]
["bitfinex","SOLUSD",1732143667829,8.28416976,236.61,236.54,8.28416976]
["bitfinex","SOLUSD",1732143668424,4.2265,236.6,236.54,8.28416976]
["bitfinex","SOLUSD",1732143668616,4.2261,236.62,236.56,8.28416976]
["bitfinex","SOLUSD",1732143669731,0.4736274,236.64,236.56,8.28416976]
["bitfinex","SOLUSD",1732143669938,4.226,236.63,236.56,8.28416976]
["bitfinex","SOLUSD",1732143670520,4.226,236.63,236.58,8.28416976]
["bitfinex","SOLUSD",1732143678773,4.226,236.63,236.57,8.28416976]
["bitfinex","SOLUSD",1732143680947,4.226,236.63,236.58,8.28416976]
["bitfinex","SOLUSD",1732143683969,4.226,236.63,236.5,6.3349]
["bitfinex","SOLUSD",1732143683970,4.77179619,236.68,236.62,41.4208488]
["bitfinex","SOLUSD",1732143684179,78.63353344,236.93,236.62,41.4208488]
["bitfinex","SOLUSD",1732143684180,16.5069,236.9,236.68,0.5]
["bitfinex","SOLUSD",1732143684393,16.5069,236.9,236.76,20.0]
["bitfinex","SOLUSD",1732143684706,16.5069,236.9,236.85,8.28416976]
["bitfinex","SOLUSD",1732143685063,16.5069,236.9,236.87,8.28416976]
["bitfinex","SOLUSD",1732143685272,6.0012,236.91,236.87,8.28416976]
["bitfinex","SOLUSD",1732143685678,15.2473,236.95,236.87,8.28416976]
["bitfinex","SOLUSD",1732143685888,19.4677,236.95,236.87,8.28416976]
["bitfinex","SOLUSD",1732143686199,4.2207,236.93,236.85,8.28416976]
["bitfinex","SOLUSD",1732143686577,8.28416976,236.92,236.76,44.85250928]
["bitfinex","SOLUSD",1732143686769,12.50536976,236.9,236.77,4.2235]
["bitfinex","SOLUSD",1732143686971,12.97939716,236.88,236.77,4.2235]
["bitfinex","SOLUSD",1732143687200,12.97939716,236.88,236.74,8.28416976]
["bitfinex","SOLUSD",1732143687201,8.28416976,236.82,236.74,8.28416976]
["bitfinex","SOLUSD",1732143687767,8.28416976,236.82,236.76,8.28416976]
["bitfinex","SOLUSD",1732143687768,23.776884,236.82,236.76,8.28416976]
["bitfinex","SOLUSD",1732143688002,23.776884,236.82,236.78,8.28416976]
["bitfinex","SOLUSD",1732143692644,15.4312,236.83,236.78,8.28416976]
["bitfinex","SOLUSD",1732143692847,15.4312,236.83,236.8,8.28416976]
["bitfinex","SOLUSD",1732143693052,6.5873,236.84,236.8,8.28416976]
["bitfinex","SOLUSD",1732143693264,20.1907274,236.88,236.81,8.28416976]
["bitfinex","SOLUSD",1732143693462,15.9691274,236.88,236.82,8.28416976]
["bitfinex","SOLUSD",1732143694099,15.9691274,236.88,236.84,8.28416976]
["bitfinex","SOLUSD",1732143695110,15.9691274,236.88,236.86,8.28416976]
["bitfinex","SOLUSD",1732143695111,0.4736274,236.88,236.86,8.28416976]
["bitfinex","SOLUSD",1732143695589,0.4736274,236.88,236.87,8.28416976]
["bitfinex","SOLUSD",1732143696580,0.4736274,236.88,236.86,12.50596976]
["bitfinex","SOLUSD",1732143703287,0.4736274,236.88,236.86,8.28416976]
["bitfinex","SOLUSD",1732143704466,0.4736274,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732143706298,0.4736274,236.88,236.86,8.28416976]
["bitfinex","SOLUSD",1732143707284,0.4736274,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732143708277,0.4736274,236.88,236.83,8.28416976]
["bitfinex","SOLUSD",1732143709292,0.4736274,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732143709491,0.4736274,236.88,236.83,8.28416976]
["bitfinex","SOLUSD",1732143709492,4.6951274,236.88,236.82,12.50656976]
["bitfinex","SOLUSD",1732143709800,4.6951274,236.88,236.82,4.2224]
["bitfinex","SOLUSD",1732143710179,4.6951274,236.88,236.82,12.50656976]
["bitfinex","SOLUSD",1732143710497,0.4736274,236.88,236.82,12.50656976]
["bitfinex","SOLUSD",1732143710802,0.4736274,236.88,236.83,8.28416976]
["bitfinex","SOLUSD",1732143711603,0.4736274,236.88,236.82,8.28416976]
["bitfinex","SOLUSD",1732143711980,0.4736274,236.88,236.83,8.28416976]
["bitfinex","SOLUSD",1732143713276,0.4736274,236.88,236.83,12.50636976]
["bitfinex","SOLUSD",1732143713499,0.4736274,236.88,236.83,4.2222]
["bitfinex","SOLUSD",1732143714379,0.4736274,236.88,236.82,8.28416976]
["bitfinex","SOLUSD",1732143714779,0.4736274,236.88,236.77,4.2235]
["bitfinex","SOLUSD",1732143714987,0.4736274,236.88,236.81,8.28416976]
["bitfinex","SOLUSD",1732143715184,0.4736274,236.88,236.82,8.28416976]
["bitfinex","SOLUSD",1732143715408,0.4736274,236.88,236.77,24.2235]
["bitfinex","SOLUSD",1732143715582,8.28416976,236.87,236.77,24.2235]
["bitfinex","SOLUSD",1732143715774,4.6951274,236.88,236.79,8.28416976]
["bitfinex","SOLUSD",1732143715775,8.28416976,236.86,236.79,8.28416976]
["bitfinex","SOLUSD",1732143716199,8.28416976,236.87,236.79,8.28416976]
["bitfinex","SOLUSD",1732143716872,8.28416976,236.87,236.71,20.0]
["bitfinex","SOLUSD",1732143717072,12.50586976,236.87,236.79,8.28416976]
["bitfinex","SOLUSD",1732143717291,4.2217,236.87,236.8,8.28416976]
["bitfinex","SOLUSD",1732143717604,12.50586976,236.87,236.8,8.28416976]
["bitfinex","SOLUSD",1732143718796,8.28416976,236.85,236.71,20.0]
["bitfinex","SOLUSD",1732143718999,8.28416976,236.85,236.74,8.28416976]
["bitfinex","SOLUSD",1732143719000,8.28416976,236.81,236.74,8.28416976]
["bitfinex","SOLUSD",1732143719234,8.28416976,236.78,236.64,15.0124]
["bitfinex","SOLUSD",1732143719430,8.28416976,236.77,236.7,8.28416976]
["bitfinex","SOLUSD",1732143720317,8.28416976,236.78,236.71,8.28416976]
["bitfinex","SOLUSD",1732143720914,8.28416976,236.79,236.72,8.28416976]
["bitfinex","SOLUSD",1732143721526,4.2233,236.78,236.72,8.28416976]
["bitfinex","SOLUSD",1732143721933,8.28416976,236.77,236.7,12.50886976]
["bitfinex","SOLUSD",1732143722135,8.28416976,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732143722534,4.2233,236.78,236.58,15.804]
["bitfinex","SOLUSD",1732143722535,8.28416976,236.72,236.58,15.804]
["bitfinex","SOLUSD",1732143722744,8.28416976,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732143722920,23.776884,236.69,236.59,4.2267]
["bitfinex","SOLUSD",1732143722921,8.28416976,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732143723122,8.28416976,236.65,236.58,8.28416976]
["bitfinex","SOLUSD",1732143723531,8.28416976,236.65,236.58,12.51096976]
["bitfinex","SOLUSD",1732143723735,12.50956976,236.66,236.59,8.28416976]
["bitfinex","SOLUSD",1732143724942,12.50956976,236.66,236.59,12.51076976]
["bitfinex","SOLUSD",1732143725120,4.2254,236.66,236.6,8.28416976]
["bitfinex","SOLUSD",1732143725715,23.776884,236.67,236.61,8.28416976]
["bitfinex","SOLUSD",1732143727349,23.776884,236.67,236.54,4.2276]
["bitfinex","SOLUSD",1732143727350,32.06105376,236.64,236.54,4.2276]
["bitfinex","SOLUSD",1732143727556,23.776884,236.61,236.55,8.28416976]
["bitfinex","SOLUSD",1732143727758,23.776884,236.61,236.54,12.51176976]
["bitfinex","SOLUSD",1732143727759,32.06105376,236.61,236.54,12.51176976]
["bitfinex","SOLUSD",1732143728250,32.06105376,236.61,236.55,8.28416976]
["bitfinex","SOLUSD",1732143728427,32.06105376,236.62,236.55,8.28416976]
["bitfinex","SOLUSD",1732143728624,36.28735376,236.62,236.55,8.28416976]
["bitfinex","SOLUSD",1732143729018,8.28416976,236.59,236.47,15.451]
["bitfinex","SOLUSD",1732143729224,8.28416976,236.58,236.51,8.28416976]
["bitfinex","SOLUSD",1732143730351,12.51116976,236.58,236.51,8.28416976]
["bitfinex","SOLUSD",1732143730846,17.08484497,236.58,236.51,12.85784497]
["bitfinex","SOLUSD",1732143731218,17.08484497,236.58,236.51,17.08584497]
["bitfinex","SOLUSD",1732143731414,4.227,236.58,236.52,12.85784497]
["bitfinex","SOLUSD",1732143731649,12.85784497,236.53,236.35,15.4437]
["bitfinex","SOLUSD",1732143731817,12.85784497,236.56,236.49,12.85784497]
["bitfinex","SOLUSD",1732143732025,29.17934497,236.57,236.49,12.85784497]
["bitfinex","SOLUSD",1732143732543,12.85784497,236.56,236.49,12.85784497]
["bitfinex","SOLUSD",1732143732725,12.85784497,236.56,236.48,12.85784497]
["bitfinex","SOLUSD",1732143733047,16.3215,236.57,236.5,12.85784497]
["bitfinex","SOLUSD",1732143733731,16.3215,236.57,236.5,17.08604497]
["bitfinex","SOLUSD",1732143735521,16.3215,236.57,236.47,12.85784497]
["bitfinex","SOLUSD",1732143735522,23.776884,236.54,236.47,12.85784497]
["bitfinex","SOLUSD",1732143735721,12.85784497,236.51,236.43,12.85784497]
["bitfinex","SOLUSD",1732143736030,12.85784497,236.48,236.4,12.85784497]
["bitfinex","SOLUSD",1732143736440,12.85784497,236.47,236.39,12.85784497]
["bitfinex","SOLUSD",1732143736753,12.85784497,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732143736754,12.85784497,236.44,236.36,27.66564497]
["bitfinex","SOLUSD",1732143737051,12.85784497,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732143737259,12.85784497,236.42,236.36,10.577]
["bitfinex","SOLUSD",1732143737428,12.85784497,236.41,236.36,10.577]
["bitfinex","SOLUSD",1732143738152,12.85784497,236.39,236.36,10.577]
["bitfinex","SOLUSD",1732143738354,4.2299,236.42,236.2,12.85784497]
["bitfinex","SOLUSD",1732143738355,23.776884,236.35,236.2,12.85784497]
["bitfinex","SOLUSD",1732143738561,12.85784497,236.3,236.23,12.85784497]
["bitfinex","SOLUSD",1732143739627,17.08984497,236.3,236.22,4.2332]
["bitfinex","SOLUSD",1732143739844,17.08984497,236.3,236.21,23.44134497]
["bitfinex","SOLUSD",1732143740044,17.08984497,236.3,236.21,27.67484497]
["bitfinex","SOLUSD",1732143740448,4.4483557,236.29,236.21,12.85784497]
["bitfinex","SOLUSD",1732143740643,12.85784497,236.33,236.26,12.85784497]
["bitfinex","SOLUSD",1732143741041,12.85784497,236.33,236.24,12.85784497]
["bitfinex","SOLUSD",1732143741358,12.85784497,236.31,236.24,12.85784497]
["bitfinex","SOLUSD",1732143741655,4.2319,236.3,236.14,12.85784497]
["bitfinex","SOLUSD",1732143741861,12.85784497,236.25,236.16,12.85784497]
["bitfinex","SOLUSD",1732143742352,12.85784497,236.23,236.14,12.85784497]
["bitfinex","SOLUSD",1732143742675,12.85784497,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1732143742841,12.85784497,236.16,236.09,12.85784497]
["bitfinex","SOLUSD",1732143743242,12.85784497,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1732143743454,12.85784497,236.11,236.08,10.5896]
["bitfinex","SOLUSD",1732143745570,4.2343,236.17,236.08,10.5896]
["bitfinex","SOLUSD",1732143745778,12.85784497,236.1,236.08,10.5896]
["bitfinex","SOLUSD",1732143747064,12.85784497,236.1,236.04,4.7101274]
["bitfinex","SOLUSD",1732143747364,12.85784497,236.07,236.04,15.3015274]
["bitfinex","SOLUSD",1732143748545,12.85784497,236.05,236.04,15.3015274]
["bitfinex","SOLUSD",1732143751461,4.2348,236.14,236.04,15.3015274]
["bitfinex","SOLUSD",1732143751783,12.85784497,236.05,236.04,15.3015274]
["bitfinex","SOLUSD",1732143752166,12.85784497,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732143753485,6.3982,236.1,236.04,0.4736274]
["bitfinex","SOLUSD",1732143753780,23.776884,236.16,236.04,0.4736274]
["bitfinex","SOLUSD",1732143753985,12.85784497,236.15,236.07,12.85784497]
["bitfinex","SOLUSD",1732143754187,12.85784497,236.15,236.08,12.85784497]
["bitfinex","SOLUSD",1732143754487,12.85784497,236.17,236.09,32.85784497]
["bitfinex","SOLUSD",1732143754786,10.6312,236.24,236.11,12.85784497]
["bitfinex","SOLUSD",1732143754967,12.85784497,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732143755170,12.85784497,236.21,236.14,20.0]
["bitfinex","SOLUSD",1732143755371,6.3456,236.3,236.14,20.0]
["bitfinex","SOLUSD",1732143755372,12.85784497,236.23,236.16,20.0]
["bitfinex","SOLUSD",1732143755760,10.5775,236.3,236.17,4.2342]
["bitfinex","SOLUSD",1732143756086,12.85784497,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732143756298,12.85784497,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732143756861,12.85784497,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732143757285,12.85784497,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732143757895,6.21973539,236.32,236.2,10.5842]
["bitfinex","SOLUSD",1732143757896,12.85784497,236.22,236.2,10.5842]
["bitfinex","SOLUSD",1732143758273,12.85784497,236.22,236.18,4.2339]
["bitfinex","SOLUSD",1732143758274,12.85784497,236.22,236.15,10.5864]
["bitfinex","SOLUSD",1732143758487,12.85784497,236.16,236.15,10.5864]
["bitfinex","SOLUSD",1732143759179,12.85784497,236.16,236.08,6.1393]
["bitfinex","SOLUSD",1732143759377,12.85784497,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732143760086,12.85784497,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732143760392,12.85784497,236.18,236.1,20.0]
["bitfinex","SOLUSD",1732143760589,12.85784497,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732143760792,20.63614768,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732143761496,20.63614768,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732143762868,20.63614768,236.19,236.13,14.8222]
["bitfinex","SOLUSD",1732143765396,20.63614768,236.21,236.13,35.45834768]
["bitfinex","SOLUSD",1732143766414,20.63614768,236.21,236.14,20.0]
["bitfinex","SOLUSD",1732143767210,20.63614768,236.23,236.15,20.63614768]
["bitfinex","SOLUSD",1732143767420,20.63614768,236.23,236.16,20.0]
["bitfinex","SOLUSD",1732143767721,20.63614768,236.25,236.17,24.87034768]
["bitfinex","SOLUSD",1732143768035,20.63614768,236.25,236.18,20.0]
["bitfinex","SOLUSD",1732143768186,16.2352,236.34,236.21,20.63614768]
["bitfinex","SOLUSD",1732143768391,20.63614768,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732143768698,20.63614768,236.37,236.3,20.0]
["bitfinex","SOLUSD",1732143769111,20.63614768,236.37,236.29,20.63614768]
["bitfinex","SOLUSD",1732143769295,20.63614768,236.37,236.3,20.0]
["bitfinex","SOLUSD",1732143770010,20.63614768,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732143770890,20.63614768,236.37,236.31,14.811]
["bitfinex","SOLUSD",1732143772818,20.63614768,236.39,236.31,14.811]
["bitfinex","SOLUSD",1732143773898,20.63614768,236.41,236.33,20.63614768]
["bitfinex","SOLUSD",1732143774617,20.63614768,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732143774801,20.63614768,236.38,236.31,14.811]
["bitfinex","SOLUSD",1732143775004,20.63614768,236.36,236.31,14.811]
["bitfinex","SOLUSD",1732143776931,20.63614768,236.32,236.24,20.63614768]
["bitfinex","SOLUSD",1732143778136,20.63614768,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732143779134,20.63614768,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732143779838,20.63614768,236.32,236.26,14.8141]
["bitfinex","SOLUSD",1732143780039,4.0681114,236.42,236.26,14.8141]
["bitfinex","SOLUSD",1732143780040,20.63614768,236.36,236.26,35.45024768]
["bitfinex","SOLUSD",1732143780262,20.63614768,236.38,236.3,20.63614768]
["bitfinex","SOLUSD",1732143781261,20.63614768,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732143781466,20.63614768,236.38,236.31,14.811]
["bitfinex","SOLUSD",1732143783188,20.63614768,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1732143784753,12.87788973,236.37,236.31,10.5793]
["bitfinex","SOLUSD",1732143786674,12.87788973,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732143787189,12.87788973,236.39,236.33,14.8097]
["bitfinex","SOLUSD",1732143789177,12.87788973,236.39,236.35,4.231]
["bitfinex","SOLUSD",1732143790377,12.87788973,236.39,236.35,10.5775]
["bitfinex","SOLUSD",1732143794566,12.87788973,236.37,236.31,4.2316]
["bitfinex","SOLUSD",1732143794761,12.87788973,236.34,236.25,12.87788973]
["bitfinex","SOLUSD",1732143794962,12.87788973,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732143795865,12.87788973,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732143796363,12.87788973,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732143797097,12.87788973,236.32,236.28,4.2322]
["bitfinex","SOLUSD",1732143797265,12.87788973,236.32,236.28,14.8128]
["bitfinex","SOLUSD",1732143798285,12.87788973,236.32,236.28,10.5806]
["bitfinex","SOLUSD",1732143798483,12.87788973,236.3,236.28,10.5806]
["bitfinex","SOLUSD",1732143799674,12.87788973,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732143799867,12.87788973,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732143800582,12.87788973,236.28,236.24,10.5823]
["bitfinex","SOLUSD",1732143801083,15.4763,236.36,236.24,10.5823]
["bitfinex","SOLUSD",1732143801084,12.87788973,236.26,236.24,10.5823]
["bitfinex","SOLUSD",1732143802080,12.87788973,236.26,236.14,10.8]
["bitfinex","SOLUSD",1732143802081,12.87788973,236.26,236.18,24.2339]
["bitfinex","SOLUSD",1732143802286,12.87788973,236.23,236.18,4.2339]
["bitfinex","SOLUSD",1732143802471,12.87788973,236.23,236.15,12.87788973]
["bitfinex","SOLUSD",1732143802797,12.87788973,236.23,236.19,10.5843]
["bitfinex","SOLUSD",1732143803480,6.2442,236.27,236.11,22.6857]
["bitfinex","SOLUSD",1732143803481,12.87788973,236.21,236.16,4.2344]
["bitfinex","SOLUSD",1732143803799,12.87788973,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732143804499,12.87788973,236.21,236.17,24.2341]
["bitfinex","SOLUSD",1732143806574,12.87788973,236.19,236.12,10.5877]
["bitfinex","SOLUSD",1732143807293,12.87788973,236.13,236.08,10.5895]
["bitfinex","SOLUSD",1732143808170,12.87788973,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732143808374,12.87788973,236.11,236.05,14.8272]
["bitfinex","SOLUSD",1732143808896,12.87788973,236.12,236.05,14.8272]
["bitfinex","SOLUSD",1732143810297,12.87788973,236.11,236.05,14.8272]
["bitfinex","SOLUSD",1732143811077,12.87788973,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732143811495,12.87788973,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732143812599,12.87788973,236.12,236.07,4.236]
["bitfinex","SOLUSD",1732143813178,12.87788973,236.17,236.1,12.87788973]
["bitfinex","SOLUSD",1732143813382,12.87788973,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732143813590,12.87788973,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732143814104,12.87788973,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732143814878,12.87788973,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1732143815906,12.87788973,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732143816091,12.87788973,236.16,236.13,4.2349]
["bitfinex","SOLUSD",1732143816959,12.87788973,236.14,236.11,4.2352]
["bitfinex","SOLUSD",1732143817113,12.87788973,236.14,236.05,12.87788973]
["bitfinex","SOLUSD",1732143817114,12.87788973,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732143817333,12.87788973,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732143818736,12.87788973,236.1,236.06,24.2362]
["bitfinex","SOLUSD",1732143819615,12.87788973,236.1,236.06,14.8267]
["bitfinex","SOLUSD",1732143820146,12.87788973,236.11,236.06,14.8267]
["bitfinex","SOLUSD",1732143820442,12.87788973,236.15,236.07,32.87788973]
["bitfinex","SOLUSD",1732143821645,12.87788973,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732143821839,12.87788973,236.14,236.08,24.2358]
["bitfinex","SOLUSD",1732143822450,23.776884,236.2,236.08,34.8254]
["bitfinex","SOLUSD",1732143822654,12.87788973,236.24,236.15,12.87788973]
["bitfinex","SOLUSD",1732143822951,10.578,236.34,236.09,16.5129]
["bitfinex","SOLUSD",1732143822952,12.87788973,236.26,236.19,12.87788973]
["bitfinex","SOLUSD",1732143823248,22.60439292,236.32,236.21,12.87788973]
["bitfinex","SOLUSD",1732143823423,12.87788973,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732143824044,6.00569292,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732143824045,12.87788973,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732143824247,16.5987,236.38,236.27,12.87788973]
["bitfinex","SOLUSD",1732143824248,12.87788973,236.36,236.27,12.87788973]
["bitfinex","SOLUSD",1732143824453,12.87788973,236.36,236.28,20.0]
["bitfinex","SOLUSD",1732143825750,12.87788973,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732143826255,12.87788973,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732143826754,12.87788973,236.3,236.17,12.87788973]
["bitfinex","SOLUSD",1732143827054,12.87788973,236.27,236.19,12.87788973]
["bitfinex","SOLUSD",1732143827750,6.00569292,236.32,236.19,12.87788973]
["bitfinex","SOLUSD",1732143827751,12.87788973,236.29,236.19,12.87788973]
["bitfinex","SOLUSD",1732143828133,12.87788973,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1732143829033,12.87788973,236.29,236.22,20.0]
["bitfinex","SOLUSD",1732143830033,12.87788973,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732143830547,12.87788973,236.31,236.23,17.11098973]
["bitfinex","SOLUSD",1732143830765,12.87788973,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732143831052,12.87788973,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732143831873,12.87788973,236.37,236.29,12.87788973]
["bitfinex","SOLUSD",1732143832024,12.87788973,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732143832234,12.87788973,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732143832436,12.87788973,236.39,236.33,14.8097]
["bitfinex","SOLUSD",1732143832651,12.87788973,236.41,236.33,27.68758973]
["bitfinex","SOLUSD",1732143835835,12.00896317,236.49,236.38,12.87788973]
["bitfinex","SOLUSD",1732143836029,15.3547,236.5,236.39,20.0]
["bitfinex","SOLUSD",1732143836030,12.87788973,236.47,236.39,20.0]
["bitfinex","SOLUSD",1732143837116,12.87788973,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1732143837839,12.87788973,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732143838043,16.4292,236.56,236.45,20.0]
["bitfinex","SOLUSD",1732143838044,12.87788973,236.53,236.45,20.0]
["bitfinex","SOLUSD",1732143838241,12.87788973,236.53,236.46,12.87788973]
["bitfinex","SOLUSD",1732143838723,12.87788973,236.51,236.44,12.87788973]
["bitfinex","SOLUSD",1732143838929,12.87788973,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1732143839122,12.87788973,236.45,236.4,10.5752]
["bitfinex","SOLUSD",1732143840028,12.87788973,236.53,236.43,12.87788973]
["bitfinex","SOLUSD",1732143840236,12.87788973,236.53,236.46,12.87788973]
["bitfinex","SOLUSD",1732143840930,4.227,236.58,236.41,11.3]
["bitfinex","SOLUSD",1732143840931,12.87788973,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732143841141,28.45079821,236.61,236.42,20.0]
["bitfinex","SOLUSD",1732143841142,12.87788973,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732143841815,12.87788973,236.51,236.43,27.68128973]
["bitfinex","SOLUSD",1732143842015,12.87788973,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732143843241,12.87788973,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732143844915,12.87788973,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1732143845129,12.87788973,236.51,236.47,14.8009]
["bitfinex","SOLUSD",1732143848124,12.87788973,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732143848321,12.87788973,236.57,236.48,32.87788973]
["bitfinex","SOLUSD",1732143848631,22.7778,236.61,236.52,12.87788973]
["bitfinex","SOLUSD",1732143848632,12.87788973,236.61,236.52,12.87788973]
["bitfinex","SOLUSD",1732143848831,12.87788973,236.63,236.56,17.10508973]
["bitfinex","SOLUSD",1732143849225,12.87788973,236.63,236.56,27.67318973]
["bitfinex","SOLUSD",1732143849826,12.87788973,236.65,236.56,27.67318973]
["bitfinex","SOLUSD",1732143850828,12.87788973,236.65,236.58,12.87788973]
["bitfinex","SOLUSD",1732143851524,12.87788973,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732143852852,12.87788973,236.65,236.59,14.7935]
["bitfinex","SOLUSD",1732143863146,12.87788973,236.59,236.56,4.2272]
["bitfinex","SOLUSD",1732143863739,12.87788973,236.59,236.55,10.5685]
["bitfinex","SOLUSD",1732143864337,12.87788973,236.57,236.51,14.7982]
["bitfinex","SOLUSD",1732143864566,12.87788973,236.55,236.51,14.7982]
["bitfinex","SOLUSD",1732143865264,12.87788973,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732143865468,12.87788973,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732143865864,12.87788973,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732143866175,12.87788973,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1732143867059,12.87788973,236.51,236.46,10.5723]
["bitfinex","SOLUSD",1732143869260,12.87788973,236.47,236.34,4.2311]
["bitfinex","SOLUSD",1732143869476,12.87788973,236.47,236.38,12.87788973]
["bitfinex","SOLUSD",1732143870375,12.87788973,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732143870558,12.87788973,236.47,236.41,20.0]
["bitfinex","SOLUSD",1732143870761,12.87788973,236.49,236.41,20.0]
["bitfinex","SOLUSD",1732143871354,28.004084,236.56,236.44,12.87788973]
["bitfinex","SOLUSD",1732143871556,12.87788973,236.54,236.46,12.87788973]
["bitfinex","SOLUSD",1732143871768,12.87788973,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732143871973,12.87788973,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732143872184,12.87788973,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732143872386,12.87788973,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1732143872679,12.87788973,236.66,236.51,0.5]
["bitfinex","SOLUSD",1732143872680,6.1542,236.61,236.45,20.0]
["bitfinex","SOLUSD",1732143872880,12.87788973,236.57,236.49,12.87788973]
["bitfinex","SOLUSD",1732143873190,12.87788973,236.63,236.55,12.87788973]
["bitfinex","SOLUSD",1732143873393,12.87788973,236.57,236.45,25.6022]
["bitfinex","SOLUSD",1732143873703,4.40080611,236.64,236.45,14.8022]
["bitfinex","SOLUSD",1732143873892,12.87788973,236.56,236.46,12.87788973]
["bitfinex","SOLUSD",1732143874098,12.87788973,236.52,236.45,14.8022]
["bitfinex","SOLUSD",1732143874393,12.87788973,236.5,236.45,10.573]
["bitfinex","SOLUSD",1732143874685,12.87788973,236.58,236.48,12.87788973]
["bitfinex","SOLUSD",1732143874878,7.07347751,236.76,236.55,12.87788973]
["bitfinex","SOLUSD",1732143875084,12.87788973,236.65,236.57,12.87788973]
["bitfinex","SOLUSD",1732143875868,4.2242,236.73,236.61,12.87788973]
["bitfinex","SOLUSD",1732143876064,12.87788973,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732143876281,12.87788973,236.64,236.57,12.87788973]
["bitfinex","SOLUSD",1732143876676,12.87788973,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732143876877,12.87788973,236.64,236.5,17.3065]
["bitfinex","SOLUSD",1732143876878,12.87788973,236.62,236.5,6.5065]
["bitfinex","SOLUSD",1732143877096,12.87788973,236.59,236.52,12.87788973]
["bitfinex","SOLUSD",1732143877594,12.87788973,236.61,236.54,12.87788973]
["bitfinex","SOLUSD",1732143878767,12.87788973,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732143879480,12.87788973,236.61,236.55,14.7959]
["bitfinex","SOLUSD",1732143879785,12.87788973,236.57,236.51,24.2281]
["bitfinex","SOLUSD",1732143879982,12.87788973,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732143880396,12.87788973,236.59,236.52,12.87788973]
["bitfinex","SOLUSD",1732143880574,12.87788973,236.63,236.54,12.87788973]
["bitfinex","SOLUSD",1732143880771,15.5198,236.68,236.56,12.87788973]
["bitfinex","SOLUSD",1732143880980,12.87788973,236.69,236.6,12.87788973]
["bitfinex","SOLUSD",1732143881173,12.87788973,236.65,236.56,12.87788973]
["bitfinex","SOLUSD",1732143881378,12.87788973,236.67,236.58,12.87788973]
["bitfinex","SOLUSD",1732143881669,5.67299821,236.73,236.63,20.0]
["bitfinex","SOLUSD",1732143881670,12.87788973,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732143882865,12.87788973,236.69,236.64,4.2258]
["bitfinex","SOLUSD",1732143883293,12.87788973,236.71,236.64,17.10368973]
["bitfinex","SOLUSD",1732143883693,12.87788973,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732143884775,12.87788973,236.71,236.66,4.2254]
["bitfinex","SOLUSD",1732143886499,12.87788973,236.75,236.67,12.87788973]
["bitfinex","SOLUSD",1732143886704,12.87788973,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732143886999,12.87788973,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732143887206,12.87788973,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732143888306,12.87788973,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732143888805,12.87788973,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732143889006,12.87788973,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732143889999,12.87788973,236.7,236.62,12.87788973]
["bitfinex","SOLUSD",1732143891110,12.87788973,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732143891310,12.87788973,236.72,236.64,12.87788973]
["bitfinex","SOLUSD",1732143891679,12.87788973,236.72,236.65,24.2256]
["bitfinex","SOLUSD",1732143892409,12.87788973,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732143896808,12.87788973,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732143897312,12.87788973,236.68,236.62,12.87788973]
["bitfinex","SOLUSD",1732143898003,12.87788973,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732143900621,12.87788973,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732143900915,12.87788973,236.66,236.62,4.226]
["bitfinex","SOLUSD",1732143901106,12.87788973,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732143901699,12.87788973,236.68,236.6,12.87788973]
["bitfinex","SOLUSD",1732143901895,12.87788973,236.7,236.62,12.87788973]
["bitfinex","SOLUSD",1732143902603,12.87788973,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732143902802,12.87788973,236.66,236.58,32.87788973]
["bitfinex","SOLUSD",1732143903011,12.87788973,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732143903529,12.87788973,236.62,236.54,16.1937]
["bitfinex","SOLUSD",1732143903828,12.87788973,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732143904031,12.87788973,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732143904325,12.87788973,236.57,236.55,10.5685]
["bitfinex","SOLUSD",1732143904494,12.87788973,236.58,236.51,10.5703]
["bitfinex","SOLUSD",1732143904695,12.87788973,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1732143904900,12.87788973,236.57,236.54,14.7966]
["bitfinex","SOLUSD",1732143905102,12.87788973,236.57,236.54,10.569]
["bitfinex","SOLUSD",1732143905295,12.87788973,236.55,236.48,15.5576]
["bitfinex","SOLUSD",1732143905498,12.87788973,236.64,236.45,12.87788973]
["bitfinex","SOLUSD",1732143905499,12.87788973,236.51,236.45,12.87788973]
["bitfinex","SOLUSD",1732143905698,12.87788973,236.53,236.45,12.87788973]
["bitfinex","SOLUSD",1732143905926,12.87788973,236.57,236.5,12.87788973]
["bitfinex","SOLUSD",1732143906126,12.87788973,236.55,236.46,12.87788973]
["bitfinex","SOLUSD",1732143906295,12.87788973,236.54,236.46,12.87788973]
["bitfinex","SOLUSD",1732143906496,12.87788973,236.55,236.49,12.87788973]
["bitfinex","SOLUSD",1732143906722,12.87788973,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732143907801,12.87788973,236.57,236.5,14.7991]
["bitfinex","SOLUSD",1732143909127,12.87788973,236.53,236.5,14.7991]
["bitfinex","SOLUSD",1732143909819,12.87788973,236.55,236.5,10.5708]
["bitfinex","SOLUSD",1732143911121,12.87788973,236.57,236.5,10.5708]
["bitfinex","SOLUSD",1732143911518,12.87788973,236.57,236.5,14.7991]
["bitfinex","SOLUSD",1732143912316,5.67299821,236.63,236.55,12.87788973]
["bitfinex","SOLUSD",1732143912613,12.87788973,236.65,236.57,12.87788973]
["bitfinex","SOLUSD",1732143912931,12.87788973,236.69,236.61,12.87788973]
["bitfinex","SOLUSD",1732143913131,12.87788973,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732143913623,12.87788973,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732143916651,12.87788973,236.67,236.6,24.2264]
["bitfinex","SOLUSD",1732143916818,16.3626,236.71,236.56,4.2272]
["bitfinex","SOLUSD",1732143916819,12.87788973,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732143917540,12.87788973,236.59,236.56,4.2272]
["bitfinex","SOLUSD",1732143918735,12.87788973,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732143919328,12.87788973,236.57,236.54,14.7966]
["bitfinex","SOLUSD",1732143919555,12.87788973,236.55,236.54,10.569]
["bitfinex","SOLUSD",1732143919856,12.87788973,236.55,236.5,10.5707]
["bitfinex","SOLUSD",1732143920439,12.87788973,236.58,236.5,23.44858973]
["bitfinex","SOLUSD",1732143921360,12.87788973,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732143921743,12.87788973,236.58,236.52,14.7978]
["bitfinex","SOLUSD",1732143926345,12.87788973,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732143927630,12.87788973,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732143927826,12.87788973,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732143928030,12.87788973,236.58,236.54,14.7966]
["bitfinex","SOLUSD",1732143928629,12.87788973,236.58,236.54,10.569]
["bitfinex","SOLUSD",1732143928830,12.87788973,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732143929052,13.37788973,236.64,236.5,14.7991]
["bitfinex","SOLUSD",1732143929053,12.87788973,236.53,236.5,14.7991]
["bitfinex","SOLUSD",1732143929429,12.87788973,236.53,236.5,10.5708]
["bitfinex","SOLUSD",1732143930161,12.87788973,236.51,236.5,10.5708]
["bitfinex","SOLUSD",1732143930362,12.87788973,236.51,236.48,4.2286]
["bitfinex","SOLUSD",1732143930532,12.87788973,236.49,236.48,4.2286]
["bitfinex","SOLUSD",1732143931438,12.87788973,236.49,236.45,10.5726]
["bitfinex","SOLUSD",1732143931847,12.87788973,236.51,236.45,10.5726]
["bitfinex","SOLUSD",1732143932933,12.87788973,236.53,236.46,32.87788973]
["bitfinex","SOLUSD",1732143934238,12.87788973,236.53,236.46,20.0]
["bitfinex","SOLUSD",1732143934564,12.87788973,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732143935731,12.87788973,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732143937249,12.87788973,236.55,236.47,14.8009]
["bitfinex","SOLUSD",1732143937455,4.227,236.58,236.47,14.8009]
["bitfinex","SOLUSD",1732143937456,12.87788973,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732143938348,12.87788973,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1732143939543,12.87788973,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1732143940169,4.2274,236.56,236.47,10.5721]
["bitfinex","SOLUSD",1732143940467,12.87788973,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1732143945485,12.87788973,236.55,236.47,10.5721]
["bitfinex","SOLUSD",1732143945946,12.87788973,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1732143954769,8.23028498,236.54,236.47,10.5721]
["bitfinex","SOLUSD",1732143955264,4.2268,236.59,236.47,10.5721]
["bitfinex","SOLUSD",1732143955463,8.23028498,236.55,236.47,10.5721]
["bitfinex","SOLUSD",1732143959188,5.67299821,236.6,236.49,20.0]
["bitfinex","SOLUSD",1732143959510,8.23028498,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732143959887,8.23028498,236.58,236.51,8.23028498]
["bitfinex","SOLUSD",1732143960094,8.23028498,236.59,236.52,8.23028498]
["bitfinex","SOLUSD",1732143960295,5.59804041,236.63,236.52,8.23028498]
["bitfinex","SOLUSD",1732143960584,8.23028498,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732143960889,8.23028498,236.62,236.55,8.23028498]
["bitfinex","SOLUSD",1732143961086,8.23028498,236.63,236.55,8.23028498]
["bitfinex","SOLUSD",1732143961770,8.23028498,236.63,236.56,4.2272]
["bitfinex","SOLUSD",1732143961985,8.23028498,236.63,236.56,24.2272]
["bitfinex","SOLUSD",1732143962863,8.23028498,236.63,236.56,34.7953]
["bitfinex","SOLUSD",1732143963683,8.23028498,236.57,236.56,10.5681]
["bitfinex","SOLUSD",1732143964688,8.23028498,236.57,236.51,15.4052]
["bitfinex","SOLUSD",1732143964880,8.23028498,236.57,236.52,24.2279]
["bitfinex","SOLUSD",1732143965266,8.23028498,236.56,236.52,14.7978]
["bitfinex","SOLUSD",1732143965463,8.23028498,236.54,236.52,14.7978]
["bitfinex","SOLUSD",1732143965691,8.23028498,236.53,236.46,15.3996]
["bitfinex","SOLUSD",1732143965891,4.2263,236.61,236.48,10.5716]
["bitfinex","SOLUSD",1732143965892,8.23028498,236.52,236.48,10.5716]
["bitfinex","SOLUSD",1732143968781,12.86049541,236.56,236.49,20.0]
["bitfinex","SOLUSD",1732143969481,12.86049541,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732143969987,12.86049541,236.62,236.54,12.86049541]
["bitfinex","SOLUSD",1732143970201,12.86049541,236.63,236.56,12.86049541]
["bitfinex","SOLUSD",1732143970499,12.86049541,236.65,236.58,12.86049541]
["bitfinex","SOLUSD",1732143970690,12.86049541,236.64,236.57,12.86049541]
["bitfinex","SOLUSD",1732143971208,12.86049541,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732143971905,12.86049541,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732143972590,12.86049541,236.6,236.59,14.7935]
["bitfinex","SOLUSD",1732143973205,12.86049541,236.61,236.59,14.7935]
["bitfinex","SOLUSD",1732143973708,12.86049541,236.61,236.54,32.86049541]
["bitfinex","SOLUSD",1732143975374,12.86049541,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732143976697,12.86049541,236.63,236.55,27.65639541]
["bitfinex","SOLUSD",1732143976900,12.86049541,236.65,236.57,12.86049541]
["bitfinex","SOLUSD",1732143977081,19.719,236.72,236.61,12.86049541]
["bitfinex","SOLUSD",1732143977398,12.86049541,236.69,236.61,12.86049541]
["bitfinex","SOLUSD",1732143977989,12.86049541,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732143978713,12.86049541,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732143978914,12.86049541,236.69,236.54,0.5]
["bitfinex","SOLUSD",1732143978915,4.2246,236.71,236.54,4.2276]
["bitfinex","SOLUSD",1732143979083,4.2246,236.71,236.55,12.86049541]
["bitfinex","SOLUSD",1732143979084,12.86049541,236.64,236.55,12.86049541]
["bitfinex","SOLUSD",1732143979396,12.86049541,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732143980283,12.86049541,236.61,236.54,24.2276]
["bitfinex","SOLUSD",1732143980490,12.86049541,236.61,236.54,34.7966]
["bitfinex","SOLUSD",1732143980880,12.86049541,236.61,236.54,14.7966]
["bitfinex","SOLUSD",1732143981974,12.86049541,236.59,236.54,14.7966]
["bitfinex","SOLUSD",1732143982585,12.86049541,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732143982780,12.86049541,236.59,236.54,14.7966]
["bitfinex","SOLUSD",1732143983092,12.86049541,236.55,236.46,16.1772]
["bitfinex","SOLUSD",1732143983299,12.86049541,236.52,236.5,10.5707]
["bitfinex","SOLUSD",1732143984881,12.86049541,236.52,236.45,10.5726]
["bitfinex","SOLUSD",1732143985110,12.86049541,236.49,236.45,14.8018]
["bitfinex","SOLUSD",1732143986411,12.86049541,236.49,236.41,4.2299]
["bitfinex","SOLUSD",1732143987799,12.86049541,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732143988006,12.86049541,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732143989008,12.86049541,236.49,236.43,10.5739]
["bitfinex","SOLUSD",1732143992184,12.86049541,236.47,236.43,10.5739]
["bitfinex","SOLUSD",1732143992583,12.86049541,236.45,236.35,12.86049541]
["bitfinex","SOLUSD",1732143992883,12.86049541,236.43,236.35,12.86049541]
["bitfinex","SOLUSD",1732143993281,12.86049541,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732143993484,12.86049541,236.43,236.36,14.8078]
["bitfinex","SOLUSD",1732143995106,12.86049541,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732143995302,12.86049541,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1732143996215,12.86049541,236.43,236.38,10.5761]
["bitfinex","SOLUSD",1732143998317,12.86049541,236.46,236.38,27.66699541]
["bitfinex","SOLUSD",1732143999610,12.86049541,236.48,236.4,12.86049541]
["bitfinex","SOLUSD",1732143999813,12.86049541,236.5,236.42,12.86049541]
["bitfinex","SOLUSD",1732144000195,12.86049541,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732144001422,12.86049541,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732144002994,12.86049541,236.48,236.42,14.8041]
["bitfinex","SOLUSD",1732144005398,12.86049541,236.46,236.42,14.8041]
["bitfinex","SOLUSD",1732144007298,12.86049541,236.46,236.38,24.2304]
["bitfinex","SOLUSD",1732144007630,12.86049541,236.44,236.38,34.8065]
["bitfinex","SOLUSD",1732144007795,12.86049541,236.4,236.38,10.5761]
["bitfinex","SOLUSD",1732144009213,12.86049541,236.4,236.34,24.2311]
["bitfinex","SOLUSD",1732144009426,12.86049541,236.38,236.34,24.2311]
["bitfinex","SOLUSD",1732144009829,6.6615851,236.49,236.34,27.66949541]
["bitfinex","SOLUSD",1732144010008,4.2281,236.52,236.39,12.86049541]
["bitfinex","SOLUSD",1732144010337,12.86049541,236.47,236.39,12.86049541]
["bitfinex","SOLUSD",1732144011225,12.86049541,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732144012503,12.86049541,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732144013830,12.86049541,236.47,236.39,12.86049541]
["bitfinex","SOLUSD",1732144013831,12.86049541,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732144014002,12.86049541,236.47,236.43,14.8034]
["bitfinex","SOLUSD",1732144015831,12.86049541,236.47,236.43,10.5739]
["bitfinex","SOLUSD",1732144016043,12.86049541,236.45,236.43,10.5739]
["bitfinex","SOLUSD",1732144017136,12.86049541,236.45,236.37,12.86049541]
["bitfinex","SOLUSD",1732144017137,12.86049541,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732144017636,12.86049541,236.45,236.39,20.0]
["bitfinex","SOLUSD",1732144018024,12.86049541,236.41,236.38,10.5761]
["bitfinex","SOLUSD",1732144018219,12.86049541,236.39,236.38,10.5761]
["bitfinex","SOLUSD",1732144019441,12.86049541,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732144019616,12.86049541,236.35,236.34,14.809]
["bitfinex","SOLUSD",1732144020115,12.86049541,236.4,236.34,14.809]
["bitfinex","SOLUSD",1732144020535,12.86049541,236.38,236.34,14.809]
["bitfinex","SOLUSD",1732144023822,12.86049541,236.36,236.34,14.809]
["bitfinex","SOLUSD",1732144024934,12.86049541,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144025140,12.86049541,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144027427,36.63737941,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144033440,6.6362,236.36,236.33,34.846339]
["bitfinex","SOLUSD",1732144033758,12.86049541,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144034765,8.24803766,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144035158,32.02492166,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144035461,8.24803766,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144035841,13.35430809,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144036740,37.13119209,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144037656,32.02492166,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144039368,32.52492166,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144039867,37.63119209,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144040365,28.88315443,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144040563,37.13119209,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144043656,32.02492166,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144043847,16.0121,236.41,236.33,34.846339]
["bitfinex","SOLUSD",1732144044053,8.24803766,236.36,236.33,45.424739]
["bitfinex","SOLUSD",1732144044251,16.0121,236.41,236.33,45.424739]
["bitfinex","SOLUSD",1732144044462,6.0317,236.42,236.34,8.24803766]
["bitfinex","SOLUSD",1732144044463,8.24803766,236.42,236.34,8.24803766]
["bitfinex","SOLUSD",1732144044660,8.24803766,236.43,236.35,28.24803766]
["bitfinex","SOLUSD",1732144044863,8.24803766,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732144045569,8.24803766,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732144045955,8.24803766,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732144046276,8.24803766,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732144046769,12.8733543,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732144046970,16.5669,236.46,236.36,14.8078]
["bitfinex","SOLUSD",1732144046971,12.8733543,236.41,236.36,14.8078]
["bitfinex","SOLUSD",1732144047265,12.8733543,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732144047949,12.8733543,236.43,236.36,14.8078]
["bitfinex","SOLUSD",1732144050969,12.8733543,236.41,236.36,14.8078]
["bitfinex","SOLUSD",1732144051156,12.8733543,236.4,236.36,14.8078]
["bitfinex","SOLUSD",1732144052152,12.8733543,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732144055478,12.8733543,236.4,236.36,14.8078]
["bitfinex","SOLUSD",1732144057277,12.8733543,236.4,236.36,10.577]
["bitfinex","SOLUSD",1732144059956,0.5,236.5,236.36,10.577]
["bitfinex","SOLUSD",1732144059957,12.8733543,236.42,236.36,10.577]
["bitfinex","SOLUSD",1732144061895,12.8733543,236.47,236.4,20.0]
["bitfinex","SOLUSD",1732144062271,12.8733543,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732144062565,12.8733543,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732144062765,12.8733543,236.41,236.36,25.6145]
["bitfinex","SOLUSD",1732144063497,12.8733543,236.41,236.36,29.8453]
["bitfinex","SOLUSD",1732144066774,8.2399015,236.4,236.36,29.8453]
["bitfinex","SOLUSD",1732144069487,8.2399015,236.4,236.36,29.3453]
["bitfinex","SOLUSD",1732144069697,8.2399015,236.4,236.36,14.3078]
["bitfinex","SOLUSD",1732144070090,8.2399015,236.4,236.36,10.077]
["bitfinex","SOLUSD",1732144075101,8.2399015,236.38,236.33,34.846239]
["bitfinex","SOLUSD",1732144075302,8.2399015,236.36,236.33,34.846239]
["bitfinex","SOLUSD",1732144076109,4.2301,236.4,236.33,34.846239]
["bitfinex","SOLUSD",1732144076293,8.2399015,236.37,236.33,45.424639]
["bitfinex","SOLUSD",1732144077391,1.0,236.45,236.33,45.424639]
["bitfinex","SOLUSD",1732144077580,8.2399015,236.41,236.33,45.424639]
["bitfinex","SOLUSD",1732144077900,8.2399015,236.41,236.34,28.2399015]
["bitfinex","SOLUSD",1732144078687,8.2399015,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732144079300,8.2399015,236.41,236.35,14.8085]
["bitfinex","SOLUSD",1732144080289,5.10627043,236.48,236.35,23.0484015]
["bitfinex","SOLUSD",1732144080489,8.2399015,236.43,236.35,23.0484015]
["bitfinex","SOLUSD",1732144083508,8.2399015,236.43,236.35,14.8085]
["bitfinex","SOLUSD",1732144084709,8.2399015,236.45,236.37,8.2399015]
["bitfinex","SOLUSD",1732144084921,16.3944,236.52,236.41,8.2399015]
["bitfinex","SOLUSD",1732144085088,8.2399015,236.51,236.43,8.2399015]
["bitfinex","SOLUSD",1732144085511,4.2274,236.56,236.45,8.2399015]
["bitfinex","SOLUSD",1732144085696,8.2399015,236.53,236.45,8.2399015]
["bitfinex","SOLUSD",1732144085897,16.0475,236.59,236.42,20.0]
["bitfinex","SOLUSD",1732144085898,8.2399015,236.55,236.48,8.2399015]
["bitfinex","SOLUSD",1732144086415,8.2399015,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732144087492,8.2399015,236.56,236.49,34.7997]
["bitfinex","SOLUSD",1732144087698,15.1416,236.65,236.53,28.2399015]
["bitfinex","SOLUSD",1732144087903,8.2399015,236.63,236.55,8.2399015]
["bitfinex","SOLUSD",1732144088110,8.2399015,236.61,236.54,28.2399015]
["bitfinex","SOLUSD",1732144088789,5.03875152,236.67,236.55,4.2274]
["bitfinex","SOLUSD",1732144088992,8.2399015,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732144090523,8.2399015,236.63,236.55,12.4673015]
["bitfinex","SOLUSD",1732144092498,8.2399015,236.59,236.55,4.2274]
["bitfinex","SOLUSD",1732144092728,8.2399015,236.56,236.51,4.228]
["bitfinex","SOLUSD",1732144092899,8.2399015,236.54,236.51,4.228]
["bitfinex","SOLUSD",1732144094607,8.2399015,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732144094810,8.2399015,236.54,236.51,10.5703]
["bitfinex","SOLUSD",1732144095923,8.2399015,236.52,236.46,10.5722]
["bitfinex","SOLUSD",1732144096130,8.2399015,236.49,236.46,10.5722]
["bitfinex","SOLUSD",1732144098132,8.2399015,236.47,236.41,10.5746]
["bitfinex","SOLUSD",1732144098326,8.2399015,236.44,236.41,10.5746]
["bitfinex","SOLUSD",1732144098906,4.97363153,236.52,236.41,18.8145015]
["bitfinex","SOLUSD",1732144099110,8.2399015,236.5,236.41,23.0444015]
["bitfinex","SOLUSD",1732144099606,8.2399015,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732144100412,28.003684,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1732144100617,8.2399015,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732144101639,8.2399015,236.5,236.43,14.8034]
["bitfinex","SOLUSD",1732144105310,4.2273,236.56,236.46,8.2399015]
["bitfinex","SOLUSD",1732144105629,8.2399015,236.54,236.46,8.2399015]
["bitfinex","SOLUSD",1732144105813,8.2399015,236.53,236.45,8.2399015]
["bitfinex","SOLUSD",1732144106130,8.2399015,236.53,236.43,14.8034]
["bitfinex","SOLUSD",1732144106436,8.2399015,236.51,236.44,28.2399015]
["bitfinex","SOLUSD",1732144106738,4.2273,236.56,236.43,14.8034]
["bitfinex","SOLUSD",1732144106739,8.2399015,236.46,236.43,14.8034]
["bitfinex","SOLUSD",1732144106919,8.2399015,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732144107108,48.767306,236.52,236.39,4.2302]
["bitfinex","SOLUSD",1732144107109,8.2399015,236.42,236.39,4.2302]
["bitfinex","SOLUSD",1732144107433,8.2399015,236.42,236.39,10.5757]
["bitfinex","SOLUSD",1732144111229,4.2281,236.51,236.39,10.5757]
["bitfinex","SOLUSD",1732144111533,8.2399015,236.46,236.39,10.5757]
["bitfinex","SOLUSD",1732144112431,8.2399015,236.46,236.39,14.8059]
["bitfinex","SOLUSD",1732144114826,4.2278,236.53,236.43,8.2399015]
["bitfinex","SOLUSD",1732144115028,8.2399015,236.51,236.43,8.2399015]
["bitfinex","SOLUSD",1732144115230,8.2399015,236.51,236.44,8.2399015]
["bitfinex","SOLUSD",1732144115437,8.2399015,236.53,236.46,8.2399015]
["bitfinex","SOLUSD",1732144115616,8.2399015,236.54,236.47,8.2399015]
["bitfinex","SOLUSD",1732144116645,20.4685,236.57,236.41,30.118184]
["bitfinex","SOLUSD",1732144116946,12.85990451,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732144117526,12.85990451,236.55,236.48,14.8003]
["bitfinex","SOLUSD",1732144117730,12.85990451,236.56,236.48,27.66020451]
["bitfinex","SOLUSD",1732144122425,4.83825377,236.64,236.48,27.66020451]
["bitfinex","SOLUSD",1732144122746,12.85990451,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732144123033,4.2252,236.68,236.55,12.85990451]
["bitfinex","SOLUSD",1732144123239,12.85990451,236.63,236.55,12.85990451]
["bitfinex","SOLUSD",1732144123947,12.85990451,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144125432,4.2254,236.67,236.55,17.08730451]
["bitfinex","SOLUSD",1732144125740,12.85990451,236.63,236.55,17.08730451]
["bitfinex","SOLUSD",1732144128210,12.85990451,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144129519,12.85990451,236.61,236.52,32.85990451]
["bitfinex","SOLUSD",1732144130138,12.85990451,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732144131342,12.85990451,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732144132915,17.08620451,236.61,236.54,24.2276]
["bitfinex","SOLUSD",1732144133143,12.85990451,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732144133743,12.85990451,236.59,236.51,19.28900451]
["bitfinex","SOLUSD",1732144133931,12.85990451,236.57,236.51,19.28900451]
["bitfinex","SOLUSD",1732144134445,12.85990451,236.58,236.51,6.4291]
["bitfinex","SOLUSD",1732144134622,12.85990451,236.59,236.51,19.28900451]
["bitfinex","SOLUSD",1732144134953,12.85990451,236.59,236.52,17.08780451]
["bitfinex","SOLUSD",1732144135130,12.85990451,236.6,236.53,12.85990451]
["bitfinex","SOLUSD",1732144136145,12.85990451,236.62,236.55,12.85990451]
["bitfinex","SOLUSD",1732144137549,12.85990451,236.64,236.56,12.85990451]
["bitfinex","SOLUSD",1732144137756,11.20835377,236.71,236.58,32.85990451]
["bitfinex","SOLUSD",1732144137757,12.85990451,236.65,236.58,32.85990451]
["bitfinex","SOLUSD",1732144138352,12.85990451,236.64,236.57,12.85990451]
["bitfinex","SOLUSD",1732144138656,8.22328971,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732144139151,8.22328971,236.59,236.55,16.2072]
["bitfinex","SOLUSD",1732144139357,4.2251,236.68,236.56,4.2272]
["bitfinex","SOLUSD",1732144139558,8.22328971,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732144140832,8.22328971,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732144142928,4.2256,236.65,236.56,4.2272]
["bitfinex","SOLUSD",1732144142929,8.22328971,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732144143328,4.2252,236.67,236.56,4.2272]
["bitfinex","SOLUSD",1732144143530,8.22328971,236.61,236.56,24.2272]
["bitfinex","SOLUSD",1732144145546,8.22328971,236.59,236.56,4.2272]
["bitfinex","SOLUSD",1732144146637,8.22328971,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732144147533,8.22328971,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732144148147,4.83825377,236.68,236.55,8.22328971]
["bitfinex","SOLUSD",1732144148454,8.22328971,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732144148649,8.22328971,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732144150737,8.22328971,236.65,236.59,24.2267]
["bitfinex","SOLUSD",1732144151464,8.22328971,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732144152466,4.83825377,236.74,236.59,24.2267]
["bitfinex","SOLUSD",1732144152467,8.22328971,236.66,236.59,24.2267]
["bitfinex","SOLUSD",1732144153865,4.2247,236.7,236.59,24.2267]
["bitfinex","SOLUSD",1732144154061,8.22328971,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732144154641,8.22328971,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732144155269,4.224,236.74,236.62,4.2261]
["bitfinex","SOLUSD",1732144155435,8.22328971,236.7,236.62,12.44938971]
["bitfinex","SOLUSD",1732144156554,4.2242,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1732144156555,8.22328971,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732144159444,8.22328971,236.64,236.62,4.2261]
["bitfinex","SOLUSD",1732144159644,4.83825377,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1732144159850,8.22328971,236.66,236.62,4.2261]
["bitfinex","SOLUSD",1732144160465,4.83825377,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1732144160646,8.22328971,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732144161768,8.22328971,236.74,236.66,28.22328971]
["bitfinex","SOLUSD",1732144161971,8.22328971,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732144162276,8.22328971,236.76,236.69,28.22328971]
["bitfinex","SOLUSD",1732144162945,8.22328971,236.77,236.69,28.22328971]
["bitfinex","SOLUSD",1732144163960,8.22328971,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732144164151,8.22328971,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732144164351,8.22328971,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732144165067,8.22328971,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732144165274,15.99965557,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1732144165448,24.22294528,236.81,236.73,8.22328971]
["bitfinex","SOLUSD",1732144165653,24.22294528,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732144166050,15.99965557,236.81,236.74,28.22328971]
["bitfinex","SOLUSD",1732144166969,15.99965557,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732144167148,15.99965557,236.81,236.76,20.0]
["bitfinex","SOLUSD",1732144167350,19.6105,236.87,236.76,28.22328971]
["bitfinex","SOLUSD",1732144167652,8.22328971,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732144167851,8.22328971,236.83,236.76,20.0]
["bitfinex","SOLUSD",1732144168381,15.3887,236.87,236.76,28.22328971]
["bitfinex","SOLUSD",1732144168680,8.22328971,236.84,236.76,28.22328971]
["bitfinex","SOLUSD",1732144169054,8.22328971,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732144170269,15.3887,236.87,236.77,4.2235]
["bitfinex","SOLUSD",1732144170582,8.22328971,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732144170752,0.4736274,236.88,236.77,8.22328971]
["bitfinex","SOLUSD",1732144170956,8.22328971,236.85,236.78,28.22328971]
["bitfinex","SOLUSD",1732144171162,0.4736274,236.88,236.82,20.0]
["bitfinex","SOLUSD",1732144171463,0.4736274,236.88,236.82,28.22328971]
["bitfinex","SOLUSD",1732144172063,0.4736274,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732144172776,0.4736274,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732144173757,0.4736274,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732144174153,8.69691711,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732144174365,8.22328971,236.86,236.85,4.222]
["bitfinex","SOLUSD",1732144174591,8.22328971,236.86,236.83,4.2223]
["bitfinex","SOLUSD",1732144174877,8.22328971,236.85,236.83,4.2223]
["bitfinex","SOLUSD",1732144175075,8.22328971,236.84,236.81,4.2226]
["bitfinex","SOLUSD",1732144175285,8.22328971,236.82,236.81,4.2226]
["bitfinex","SOLUSD",1732144175579,0.4736274,236.88,236.77,12.44678971]
["bitfinex","SOLUSD",1732144175780,8.22328971,236.87,236.79,8.22328971]
["bitfinex","SOLUSD",1732144176283,0.4736274,236.88,236.82,8.22328971]
["bitfinex","SOLUSD",1732144176467,0.4736274,236.88,236.83,28.22328971]
["bitfinex","SOLUSD",1732144176868,0.4736274,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732144177465,8.69691711,236.88,236.81,8.22328971]
["bitfinex","SOLUSD",1732144177659,8.69691711,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732144178287,0.4736274,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732144178597,0.4736274,236.88,236.83,24.2224]
["bitfinex","SOLUSD",1732144178962,0.4736274,236.88,236.83,37.04410085]
["bitfinex","SOLUSD",1732144179562,0.4736274,236.88,236.85,20.0]
["bitfinex","SOLUSD",1732144180173,0.4736274,236.88,236.86,23.776884]
["bitfinex","SOLUSD",1732144180795,0.4736274,236.88,236.85,20.0]
["bitfinex","SOLUSD",1732144180961,0.4736274,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732144181463,0.4736274,236.88,236.86,20.0]
["bitfinex","SOLUSD",1732144181696,0.4736274,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732144183392,0.4736274,236.88,236.87,47.998584]
["bitfinex","SOLUSD",1732144183685,0.4736274,236.88,236.87,60.82028485]
["bitfinex","SOLUSD",1732144184389,0.4736274,236.88,236.87,47.998584]
["bitfinex","SOLUSD",1732144184596,0.4736274,236.88,236.87,60.82028485]
["bitfinex","SOLUSD",1732144185097,0.4736274,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732144185266,0.4736274,236.88,236.87,27.998584]
["bitfinex","SOLUSD",1732144185467,0.4736274,236.88,236.87,60.82028485]
["bitfinex","SOLUSD",1732144187301,0.4736274,236.88,236.87,47.998584]
["bitfinex","SOLUSD",1732144187875,0.4736274,236.88,236.87,60.82028485]
["bitfinex","SOLUSD",1732144190900,12.82170085,237.0,236.87,72.12028485]
["bitfinex","SOLUSD",1732144191096,12.82170085,237.05,236.98,12.82170085]
["bitfinex","SOLUSD",1732144191305,12.82170085,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732144191603,12.82170085,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732144192403,12.82170085,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732144193083,12.82170085,237.06,237.0,24.2194]
["bitfinex","SOLUSD",1732144193284,20.3135,237.09,236.94,0.5]
["bitfinex","SOLUSD",1732144193285,12.82170085,237.01,236.95,20.0]
["bitfinex","SOLUSD",1732144194005,12.82170085,237.02,236.95,32.82170085]
["bitfinex","SOLUSD",1732144194381,4.2179,237.08,236.95,32.82170085]
["bitfinex","SOLUSD",1732144194382,12.82170085,237.03,236.96,12.82170085]
["bitfinex","SOLUSD",1732144194580,12.82170085,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732144194896,12.82170085,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732144195278,16.0957,237.09,236.98,4.2197]
["bitfinex","SOLUSD",1732144195482,12.82170085,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732144197108,12.82170085,237.05,237.01,4.2192]
["bitfinex","SOLUSD",1732144198404,12.82170085,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732144199898,12.82170085,237.1,237.02,36.59858485]
["bitfinex","SOLUSD",1732144200202,12.82170085,237.1,237.02,12.82170085]
["bitfinex","SOLUSD",1732144200391,12.82170085,237.09,237.01,17.04090085]
["bitfinex","SOLUSD",1732144200591,12.82170085,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732144201391,12.82170085,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732144203287,4.2175,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1732144203288,12.82170085,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732144204730,8.19238339,237.09,237.01,8.19238339]
["bitfinex","SOLUSD",1732144205007,8.19238339,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1732144205209,8.19238339,237.09,237.02,31.96926739]
["bitfinex","SOLUSD",1732144205583,0.4736274,237.12,237.06,8.19238339]
["bitfinex","SOLUSD",1732144205786,0.4736274,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732144206004,0.4736274,237.12,237.05,34.576884]
["bitfinex","SOLUSD",1732144206185,8.19238339,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732144207092,8.66601079,237.12,237.06,24.2181]
["bitfinex","SOLUSD",1732144208103,0.4736274,237.12,237.06,12.41048339]
["bitfinex","SOLUSD",1732144208406,0.4736274,237.12,237.07,8.19238339]
["bitfinex","SOLUSD",1732144208796,0.4736274,237.12,237.08,28.19238339]
["bitfinex","SOLUSD",1732144209199,0.4736274,237.12,237.09,24.2178]
["bitfinex","SOLUSD",1732144210215,0.4736274,237.12,237.1,31.96926739]
["bitfinex","SOLUSD",1732144210513,0.4736274,237.12,237.11,51.96926739]
["bitfinex","SOLUSD",1732144211325,0.4736274,237.12,237.11,56.18666739]
["bitfinex","SOLUSD",1732144212622,0.4736274,237.12,237.11,61.27751868]
["bitfinex","SOLUSD",1732144212827,12.78323468,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732144213195,12.78323468,237.26,237.18,32.78323468]
["bitfinex","SOLUSD",1732144213527,12.78323468,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732144215314,12.78323468,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732144215527,12.78323468,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732144215699,12.78323468,237.2,236.93,12.68]
["bitfinex","SOLUSD",1732144215700,12.78323468,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732144215895,12.78323468,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732144216621,12.78323468,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732144217206,12.78323468,237.12,237.07,24.2181]
["bitfinex","SOLUSD",1732144217614,12.78323468,237.1,237.0,26.0267]
["bitfinex","SOLUSD",1732144217820,12.78323468,237.09,237.02,12.78323468]
["bitfinex","SOLUSD",1732144218423,12.78323468,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732144218622,12.78323468,237.11,237.04,12.78323468]
["bitfinex","SOLUSD",1732144218818,12.78323468,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732144219003,12.78323468,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732144219326,12.78323468,237.18,237.1,12.78323468]
["bitfinex","SOLUSD",1732144219529,12.78323468,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732144219744,12.78323468,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732144220304,12.78323468,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732144220829,12.78323468,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732144221529,12.78323468,237.14,237.09,4.2176]
["bitfinex","SOLUSD",1732144221733,12.78323468,237.14,237.09,24.2176]
["bitfinex","SOLUSD",1732144222612,12.78323468,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732144222800,15.5122,237.21,237.07,24.218]
["bitfinex","SOLUSD",1732144222801,12.78323468,237.12,237.07,24.218]
["bitfinex","SOLUSD",1732144223006,12.78323468,237.12,237.07,4.218]
["bitfinex","SOLUSD",1732144223930,12.78323468,237.13,237.07,4.218]
["bitfinex","SOLUSD",1732144225306,12.78323468,237.09,237.01,20.0]
["bitfinex","SOLUSD",1732144225634,26.5517,237.21,237.04,20.0]
["bitfinex","SOLUSD",1732144225635,4.2158,237.2,237.04,20.0]
["bitfinex","SOLUSD",1732144225825,12.78323468,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732144226014,12.78323468,237.09,237.02,17.00223468]
["bitfinex","SOLUSD",1732144226220,12.78323468,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732144226740,12.78323468,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1732144227810,12.78323468,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732144228011,12.78323468,237.1,237.04,24.2186]
["bitfinex","SOLUSD",1732144228530,12.78323468,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732144229338,12.78323468,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1732144229500,15.5122,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1732144229501,4.2158,237.2,237.08,32.78323468]
["bitfinex","SOLUSD",1732144229708,12.78323468,237.17,237.08,32.78323468]
["bitfinex","SOLUSD",1732144230429,12.78323468,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732144230737,12.78323468,237.17,237.1,24.2176]
["bitfinex","SOLUSD",1732144231532,12.78323468,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732144232438,12.78323468,237.17,237.13,4.217]
["bitfinex","SOLUSD",1732144232728,12.78323468,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732144233317,12.78323468,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1732144233512,12.78323468,237.19,237.15,20.0]
["bitfinex","SOLUSD",1732144233711,12.78323468,237.21,237.15,20.0]
["bitfinex","SOLUSD",1732144233930,12.78323468,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1732144234638,12.78323468,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1732144234809,12.78323468,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732144235434,4.2139,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1732144235639,12.78323468,237.27,237.19,32.78323468]
["bitfinex","SOLUSD",1732144235822,12.78323468,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732144236012,12.78323468,237.27,237.19,32.78323468]
["bitfinex","SOLUSD",1732144236338,12.78323468,237.25,237.18,43.776884]
["bitfinex","SOLUSD",1732144238427,12.78323468,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732144238810,12.78323468,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732144239011,16.5127,237.32,237.15,4.2165]
["bitfinex","SOLUSD",1732144239012,12.78323468,237.2,237.15,4.2165]
["bitfinex","SOLUSD",1732144239212,12.78323468,237.18,237.13,4.2169]
["bitfinex","SOLUSD",1732144240219,12.78323468,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732144240420,4.2146,237.27,237.15,12.78323468]
["bitfinex","SOLUSD",1732144240737,12.78323468,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732144241235,12.78323468,237.25,237.18,36.56011868]
["bitfinex","SOLUSD",1732144241446,12.78323468,237.26,237.19,12.78323468]
["bitfinex","SOLUSD",1732144242249,12.78323468,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732144242441,4.2146,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732144242442,12.78323468,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732144243538,12.78323468,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732144244642,12.78323468,237.27,237.22,24.2154]
["bitfinex","SOLUSD",1732144246241,12.78323468,237.29,237.22,24.2154]
["bitfinex","SOLUSD",1732144246542,12.78323468,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732144247631,12.78323468,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732144247820,12.78323468,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732144248327,12.78323468,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1732144249334,12.78323468,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732144250349,12.78323468,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1732144250728,8.17702528,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732144251547,8.17702528,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732144252837,8.17702528,237.31,237.26,24.2147]
["bitfinex","SOLUSD",1732144253723,8.17702528,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732144253930,8.17702528,237.26,237.21,24.2156]
["bitfinex","SOLUSD",1732144254741,8.17702528,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732144254954,8.17702528,237.27,237.22,24.2154]
["bitfinex","SOLUSD",1732144255356,4.2135,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1732144255543,8.17702528,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732144256460,8.17702528,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732144259175,8.17702528,237.28,237.24,4.2151]
["bitfinex","SOLUSD",1732144260174,8.17702528,237.26,237.24,4.2151]
["bitfinex","SOLUSD",1732144260859,8.17702528,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732144260860,8.17702528,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732144261054,8.17702528,237.22,237.19,4.216]
["bitfinex","SOLUSD",1732144261259,8.17702528,237.21,237.13,8.17702528]
["bitfinex","SOLUSD",1732144261575,8.17702528,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732144261757,8.17702528,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1732144262286,4.2147,237.26,237.14,4.2169]
["bitfinex","SOLUSD",1732144262443,8.17702528,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732144263270,4.215,237.25,237.14,4.2169]
["bitfinex","SOLUSD",1732144263475,8.17702528,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1732144263685,8.17702528,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1732144263989,15.303,237.29,237.17,8.17702528]
["bitfinex","SOLUSD",1732144263990,4.2147,237.27,237.17,8.17702528]
["bitfinex","SOLUSD",1732144264291,8.17702528,237.26,237.18,8.17702528]
["bitfinex","SOLUSD",1732144264488,8.17702528,237.25,237.17,8.17702528]
["bitfinex","SOLUSD",1732144264794,4.2147,237.27,237.16,4.2165]
["bitfinex","SOLUSD",1732144264795,8.17702528,237.24,237.16,12.39352528]
["bitfinex","SOLUSD",1732144264983,8.17702528,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144265286,8.17702528,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732144265658,8.17702528,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144266287,8.17702528,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732144267689,8.17702528,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144268388,8.17702528,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732144268759,8.17702528,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144270063,8.17702528,237.18,237.12,26.7615]
["bitfinex","SOLUSD",1732144270391,4.2156,237.22,237.12,10.8]
["bitfinex","SOLUSD",1732144270392,8.17702528,237.17,237.12,10.8]
["bitfinex","SOLUSD",1732144270688,8.17702528,237.18,237.1,14.34812528]
["bitfinex","SOLUSD",1732144270861,8.17702528,237.17,237.09,8.17702528]
["bitfinex","SOLUSD",1732144271265,4.2156,237.22,237.1,8.17702528]
["bitfinex","SOLUSD",1732144271490,8.17702528,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1732144271798,8.17702528,237.16,237.08,8.17702528]
["bitfinex","SOLUSD",1732144271998,8.17702528,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732144272871,8.17702528,237.13,237.04,6.2715]
["bitfinex","SOLUSD",1732144273174,8.17702528,237.1,237.03,8.17702528]
["bitfinex","SOLUSD",1732144273372,4.2166,237.16,237.02,4.219]
["bitfinex","SOLUSD",1732144273572,8.17702528,237.12,237.04,8.17702528]
["bitfinex","SOLUSD",1732144273798,8.17702528,237.12,237.05,8.17702528]
["bitfinex","SOLUSD",1732144274379,4.2168,237.15,237.07,8.17702528]
["bitfinex","SOLUSD",1732144274380,8.17702528,237.15,237.07,8.17702528]
["bitfinex","SOLUSD",1732144274577,8.17702528,237.15,237.08,8.17702528]
["bitfinex","SOLUSD",1732144275400,8.17702528,237.15,237.07,8.17702528]
["bitfinex","SOLUSD",1732144276779,12.79471956,237.15,237.07,12.79471956]
["bitfinex","SOLUSD",1732144276988,12.79471956,237.14,237.06,12.79471956]
["bitfinex","SOLUSD",1732144277190,12.79471956,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732144277386,28.59851956,237.18,237.1,12.79471956]
["bitfinex","SOLUSD",1732144277970,12.79471956,237.17,237.1,12.79471956]
["bitfinex","SOLUSD",1732144278777,12.79471956,237.18,237.11,12.79471956]
["bitfinex","SOLUSD",1732144279605,12.79471956,237.18,237.11,17.01191956]
["bitfinex","SOLUSD",1732144279787,12.79471956,237.17,237.11,4.2172]
["bitfinex","SOLUSD",1732144280486,12.79471956,237.18,237.11,4.2172]
["bitfinex","SOLUSD",1732144280674,4.2153,237.23,237.11,17.01191956]
["bitfinex","SOLUSD",1732144280874,12.79471956,237.21,237.14,12.79471956]
["bitfinex","SOLUSD",1732144281076,16.1044,237.25,237.11,4.2172]
["bitfinex","SOLUSD",1732144281289,12.79471956,237.23,237.16,12.79471956]
["bitfinex","SOLUSD",1732144281800,12.79471956,237.22,237.15,12.79471956]
["bitfinex","SOLUSD",1732144282506,12.79471956,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144283374,12.79471956,237.2,237.16,4.2165]
["bitfinex","SOLUSD",1732144283577,12.79471956,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144283880,12.79471956,237.22,237.16,17.01121956]
["bitfinex","SOLUSD",1732144284118,12.79471956,237.24,237.17,12.79471956]
["bitfinex","SOLUSD",1732144284402,12.79471956,237.23,237.16,17.01121956]
["bitfinex","SOLUSD",1732144284694,12.79471956,237.24,237.17,12.79471956]
["bitfinex","SOLUSD",1732144284902,12.79471956,237.24,237.13,20.0]
["bitfinex","SOLUSD",1732144284903,12.79471956,237.21,237.14,4.2167]
["bitfinex","SOLUSD",1732144285101,12.79471956,237.2,237.14,4.2167]
["bitfinex","SOLUSD",1732144285410,0.5,237.29,237.15,12.79471956]
["bitfinex","SOLUSD",1732144285411,12.79471956,237.22,237.15,12.79471956]
["bitfinex","SOLUSD",1732144286113,17.01021956,237.22,237.15,12.79471956]
["bitfinex","SOLUSD",1732144286318,12.79471956,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144287210,4.2153,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732144287211,12.79471956,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732144288291,12.79471956,237.17,237.06,17.01301956]
["bitfinex","SOLUSD",1732144288487,12.79471956,237.13,237.06,17.01301956]
["bitfinex","SOLUSD",1732144289414,12.79471956,237.15,237.08,12.79471956]
["bitfinex","SOLUSD",1732144289589,12.79471956,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732144289791,12.79471956,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732144290814,12.79471956,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732144292333,12.79471956,237.17,237.1,17.01231956]
["bitfinex","SOLUSD",1732144292492,12.79471956,237.19,237.12,12.79471956]
["bitfinex","SOLUSD",1732144292892,12.79471956,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732144294224,12.79471956,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732144294599,12.79471956,237.18,237.11,12.79471956]
["bitfinex","SOLUSD",1732144295308,12.79471956,237.18,237.11,56.57160356]
["bitfinex","SOLUSD",1732144295494,12.79471956,237.21,237.14,32.79471956]
["bitfinex","SOLUSD",1732144295698,12.79471956,237.21,237.14,12.79471956]
["bitfinex","SOLUSD",1732144295938,12.79471956,237.22,237.15,12.79471956]
["bitfinex","SOLUSD",1732144296228,12.79471956,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732144296425,15.1732,237.24,237.16,17.01121956]
["bitfinex","SOLUSD",1732144296599,8.18227218,237.24,237.17,20.0]
["bitfinex","SOLUSD",1732144297108,8.18227218,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732144297312,8.18227218,237.18,237.11,25.34307218]
["bitfinex","SOLUSD",1732144297527,8.18227218,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1732144297528,8.18227218,237.18,237.12,24.2171]
["bitfinex","SOLUSD",1732144297832,4.2149,237.26,237.12,24.2171]
["bitfinex","SOLUSD",1732144298002,8.18227218,237.19,237.12,24.2171]
["bitfinex","SOLUSD",1732144298203,8.18227218,237.19,237.12,8.18227218]
["bitfinex","SOLUSD",1732144298404,8.18227218,237.21,237.13,28.18227218]
["bitfinex","SOLUSD",1732144298919,8.18227218,237.2,237.13,28.18227218]
["bitfinex","SOLUSD",1732144300306,4.2146,237.27,237.14,27.993784]
["bitfinex","SOLUSD",1732144300534,8.18227218,237.21,237.14,27.993784]
["bitfinex","SOLUSD",1732144300723,8.18227218,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732144301127,8.18227218,237.19,237.1,8.18227218]
["bitfinex","SOLUSD",1732144301330,32.72908872,237.24,237.1,4.2176]
["bitfinex","SOLUSD",1732144301331,8.18227218,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732144301625,8.18227218,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732144301807,14.7511,237.27,237.11,20.0]
["bitfinex","SOLUSD",1732144301808,8.18227218,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732144302522,8.18227218,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732144303303,4.2142,237.29,237.15,4.2167]
["bitfinex","SOLUSD",1732144303632,8.18227218,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732144303837,8.18227218,237.23,237.15,12.39897218]
["bitfinex","SOLUSD",1732144305038,8.18227218,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732144306439,8.18227218,237.2,237.15,4.2166]
["bitfinex","SOLUSD",1732144307010,8.18227218,237.19,237.15,4.2166]
["bitfinex","SOLUSD",1732144308322,4.2146,237.27,237.15,4.2166]
["bitfinex","SOLUSD",1732144308528,8.18227218,237.21,237.15,4.2166]
["bitfinex","SOLUSD",1732144309038,8.18227218,237.23,237.15,4.2166]
["bitfinex","SOLUSD",1732144309416,8.18227218,237.23,237.16,8.18227218]
["bitfinex","SOLUSD",1732144310438,4.2142,237.29,237.17,20.0]
["bitfinex","SOLUSD",1732144310621,8.18227218,237.24,237.17,20.0]
["bitfinex","SOLUSD",1732144311240,8.18227218,237.24,237.17,8.18227218]
["bitfinex","SOLUSD",1732144314927,8.18227218,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732144315126,8.18227218,237.24,237.17,8.18227218]
["bitfinex","SOLUSD",1732144315338,8.18227218,237.25,237.18,8.18227218]
["bitfinex","SOLUSD",1732144315538,12.39707218,237.26,237.18,8.18227218]
["bitfinex","SOLUSD",1732144315912,12.39707218,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732144316141,8.18227218,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732144317043,8.18227218,237.25,237.17,8.18227218]
["bitfinex","SOLUSD",1732144318029,12.39727218,237.25,237.17,8.18227218]
["bitfinex","SOLUSD",1732144320434,8.18227218,237.25,237.17,8.18227218]
["bitfinex","SOLUSD",1732144320751,8.18227218,237.24,237.17,8.18227218]
["bitfinex","SOLUSD",1732144324356,4.2142,237.29,237.18,8.18227218]
["bitfinex","SOLUSD",1732144324557,8.18227218,237.25,237.18,8.18227218]
["bitfinex","SOLUSD",1732144324758,8.18227218,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732144324759,8.18227218,237.24,237.17,8.18227218]
["bitfinex","SOLUSD",1732144325458,8.18227218,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732144326736,8.18227218,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732144327043,8.18227218,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1732144327044,8.18227218,237.2,237.15,24.2167]
["bitfinex","SOLUSD",1732144327380,8.18227218,237.18,237.15,20.0]
["bitfinex","SOLUSD",1732144328169,8.18227218,237.16,237.14,10.8]
["bitfinex","SOLUSD",1732144328657,8.18227218,237.15,237.14,10.8]
["bitfinex","SOLUSD",1732144329260,8.18227218,237.19,237.14,15.0168]
["bitfinex","SOLUSD",1732144329450,8.18227218,237.22,237.15,8.18227218]
["bitfinex","SOLUSD",1732144330259,8.18227218,237.19,237.14,15.0168]
["bitfinex","SOLUSD",1732144330570,8.18227218,237.18,237.14,10.8]
["bitfinex","SOLUSD",1732144332151,8.18227218,237.18,237.14,15.0169]
["bitfinex","SOLUSD",1732144332544,8.18227218,237.19,237.14,15.0169]
["bitfinex","SOLUSD",1732144333861,8.18227218,237.18,237.14,15.0169]
["bitfinex","SOLUSD",1732144334067,8.18227218,237.15,237.14,10.8]
["bitfinex","SOLUSD",1732144335745,12.39897218,237.15,237.14,10.8]
["bitfinex","SOLUSD",1732144336563,68.0897609,237.15,237.14,10.8]
["bitfinex","SOLUSD",1732144336982,8.18227218,237.05,236.98,8.18227218]
["bitfinex","SOLUSD",1732144337269,8.18227218,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732144337270,8.18227218,237.08,237.0,8.18227218]
["bitfinex","SOLUSD",1732144337472,8.18227218,237.09,237.02,8.18227218]
["bitfinex","SOLUSD",1732144338456,8.18227218,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732144338653,0.5,237.18,237.03,0.1]
["bitfinex","SOLUSD",1732144338654,23.50977218,237.04,237.03,0.1]
["bitfinex","SOLUSD",1732144338850,23.50977218,237.04,236.88,4.2214]
["bitfinex","SOLUSD",1732144338851,36.42713931,237.03,236.88,4.2214]
["bitfinex","SOLUSD",1732144339056,8.18227218,236.93,236.85,16.0965]
["bitfinex","SOLUSD",1732144339572,15.25579841,236.93,236.85,16.0965]
["bitfinex","SOLUSD",1732144339746,8.18227218,236.94,236.87,8.18227218]
["bitfinex","SOLUSD",1732144340343,7.09857641,236.99,236.89,8.18227218]
["bitfinex","SOLUSD",1732144340543,8.18227218,236.97,236.9,24.2211]
["bitfinex","SOLUSD",1732144340960,4.2189,237.03,236.92,20.0]
["bitfinex","SOLUSD",1732144341278,8.18227218,237.0,236.93,8.18227218]
["bitfinex","SOLUSD",1732144341451,8.18227218,237.01,236.94,8.18227218]
["bitfinex","SOLUSD",1732144342773,8.18227218,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732144344177,8.18227218,236.97,236.85,16.0965]
["bitfinex","SOLUSD",1732144344383,8.18227218,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1732144344584,8.18227218,236.95,236.87,12.40397218]
["bitfinex","SOLUSD",1732144345785,8.18227218,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732144345971,8.18227218,236.93,236.85,24.27877218]
["bitfinex","SOLUSD",1732144346173,8.18227218,236.89,236.79,22.2408]
["bitfinex","SOLUSD",1732144346377,10.25260263,236.95,236.82,8.18227218]
["bitfinex","SOLUSD",1732144346560,8.18227218,236.91,236.83,8.18227218]
["bitfinex","SOLUSD",1732144346759,12.82083551,236.91,236.83,12.82083551]
["bitfinex","SOLUSD",1732144347873,12.82083551,236.91,236.84,24.2222]
["bitfinex","SOLUSD",1732144348257,13.32083551,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732144348258,12.82083551,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732144348460,12.82083551,236.95,236.88,32.82083551]
["bitfinex","SOLUSD",1732144348659,12.82083551,236.95,236.88,20.0]
["bitfinex","SOLUSD",1732144348861,12.82083551,236.92,236.86,43.776884]
["bitfinex","SOLUSD",1732144349665,12.82083551,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732144349986,12.82083551,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732144351684,12.82083551,236.91,236.86,4.2218]
["bitfinex","SOLUSD",1732144351855,12.82083551,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732144352059,12.82083551,236.86,236.77,12.82083551]
["bitfinex","SOLUSD",1732144352286,12.82083551,236.84,236.77,12.82083551]
["bitfinex","SOLUSD",1732144352503,12.82083551,236.84,236.7,25.848]
["bitfinex","SOLUSD",1732144352504,12.82083551,236.84,236.75,12.82083551]
["bitfinex","SOLUSD",1732144353585,12.82083551,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732144353791,12.82083551,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732144354782,12.82083551,236.84,236.78,27.999984]
["bitfinex","SOLUSD",1732144354981,12.82083551,236.84,236.75,12.82083551]
["bitfinex","SOLUSD",1732144354982,12.82083551,236.82,236.76,24.2235]
["bitfinex","SOLUSD",1732144355200,12.82083551,236.82,236.76,4.2235]
["bitfinex","SOLUSD",1732144355564,12.82083551,236.8,236.76,4.2235]
["bitfinex","SOLUSD",1732144355968,16.533,236.83,236.72,24.2243]
["bitfinex","SOLUSD",1732144356176,12.82083551,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732144356465,12.82083551,236.76,236.67,12.82083551]
["bitfinex","SOLUSD",1732144356774,12.82083551,236.76,236.67,17.04603551]
["bitfinex","SOLUSD",1732144356978,12.82083551,236.69,236.58,21.6233]
["bitfinex","SOLUSD",1732144357184,12.82083551,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732144357361,12.82083551,236.64,236.59,4.2267]
["bitfinex","SOLUSD",1732144357757,12.82083551,236.63,236.59,4.2267]
["bitfinex","SOLUSD",1732144358508,12.82083551,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732144358784,12.82083551,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732144362586,12.82083551,236.56,236.52,4.7014274]
["bitfinex","SOLUSD",1732144362881,12.82083551,236.54,236.52,0.4736274]
["bitfinex","SOLUSD",1732144365774,22.4763,236.71,236.53,23.776884]
["bitfinex","SOLUSD",1732144365982,12.82083551,236.63,236.54,12.82083551]
["bitfinex","SOLUSD",1732144366591,12.82083551,236.61,236.54,12.82083551]
["bitfinex","SOLUSD",1732144366890,12.82083551,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144367293,12.82083551,236.59,236.52,13.29446291]
["bitfinex","SOLUSD",1732144367466,12.82083551,236.59,236.53,4.2276]
["bitfinex","SOLUSD",1732144369180,0.5,236.69,236.56,12.82083551]
["bitfinex","SOLUSD",1732144369397,12.82083551,236.66,236.58,12.82083551]
["bitfinex","SOLUSD",1732144369901,12.82083551,236.65,236.58,12.82083551]
["bitfinex","SOLUSD",1732144370077,4.2247,236.7,236.59,12.82083551]
["bitfinex","SOLUSD",1732144370078,12.82083551,236.67,236.59,12.82083551]
["bitfinex","SOLUSD",1732144370284,12.82083551,236.66,236.58,12.82083551]
["bitfinex","SOLUSD",1732144370665,12.82083551,236.69,236.61,32.82083551]
["bitfinex","SOLUSD",1732144370870,12.82083551,236.73,236.65,12.82083551]
["bitfinex","SOLUSD",1732144371185,22.2501,236.77,236.59,4.2267]
["bitfinex","SOLUSD",1732144371186,12.82083551,236.74,236.67,32.82083551]
["bitfinex","SOLUSD",1732144371869,12.82083551,236.75,236.67,32.82083551]
["bitfinex","SOLUSD",1732144372594,12.82083551,236.76,236.68,17.04593551]
["bitfinex","SOLUSD",1732144372893,12.82083551,236.77,236.7,12.82083551]
["bitfinex","SOLUSD",1732144373391,12.82083551,236.76,236.69,12.82083551]
["bitfinex","SOLUSD",1732144373893,12.82083551,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732144374076,12.82083551,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732144374282,6.5559,236.82,236.7,4.2247]
["bitfinex","SOLUSD",1732144374283,12.82083551,236.78,236.7,17.04553551]
["bitfinex","SOLUSD",1732144374889,12.82083551,236.71,236.63,17.04683551]
["bitfinex","SOLUSD",1732144375066,12.82083551,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732144375271,12.82083551,236.71,236.63,17.04683551]
["bitfinex","SOLUSD",1732144375899,12.82083551,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1732144377989,12.82083551,236.75,236.67,12.82083551]
["bitfinex","SOLUSD",1732144378905,12.82083551,236.77,236.69,12.82083551]
["bitfinex","SOLUSD",1732144379887,12.82083551,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732144380198,12.82083551,236.73,236.66,20.0]
["bitfinex","SOLUSD",1732144381080,12.82083551,236.71,236.63,12.82083551]
["bitfinex","SOLUSD",1732144381290,12.82083551,236.69,236.61,17.04713551]
["bitfinex","SOLUSD",1732144382385,12.82083551,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732144382903,20.54945948,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732144384012,20.54945948,236.72,236.64,20.54945948]
["bitfinex","SOLUSD",1732144384183,20.54945948,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732144384921,20.54945948,236.72,236.65,24.2256]
["bitfinex","SOLUSD",1732144385408,20.54945948,236.79,236.71,20.54945948]
["bitfinex","SOLUSD",1732144385898,20.54945948,236.77,236.69,20.54945948]
["bitfinex","SOLUSD",1732144386099,20.3385,236.83,236.68,20.0]
["bitfinex","SOLUSD",1732144386100,20.54945948,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732144386274,20.54945948,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732144386474,20.54945948,236.75,236.69,3.7249]
["bitfinex","SOLUSD",1732144386712,20.54945948,236.74,236.69,3.7249]
["bitfinex","SOLUSD",1732144387084,20.54945948,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1732144387280,20.54945948,236.7,236.63,20.54945948]
["bitfinex","SOLUSD",1732144387484,4.2233,236.78,236.62,4.2261]
["bitfinex","SOLUSD",1732144387485,20.54945948,236.71,236.64,20.54945948]
["bitfinex","SOLUSD",1732144388077,20.54945948,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732144388693,20.54945948,236.71,236.65,24.2256]
["bitfinex","SOLUSD",1732144389100,20.54945948,236.74,236.67,20.54945948]
["bitfinex","SOLUSD",1732144389409,20.54945948,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732144389710,20.54945948,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732144390083,20.54945948,236.68,236.61,16.5427]
["bitfinex","SOLUSD",1732144392014,20.54945948,236.69,236.61,37.09215948]
["bitfinex","SOLUSD",1732144392399,20.54945948,236.7,236.62,24.77555948]
["bitfinex","SOLUSD",1732144392608,20.54945948,236.73,236.65,20.54945948]
["bitfinex","SOLUSD",1732144392923,20.54945948,236.77,236.7,20.54945948]
["bitfinex","SOLUSD",1732144393214,20.54945948,236.78,236.71,20.54945948]
["bitfinex","SOLUSD",1732144393412,20.54945948,236.8,236.72,20.54945948]
["bitfinex","SOLUSD",1732144393613,0.5,236.81,236.66,20.0]
["bitfinex","SOLUSD",1732144393819,20.54945948,236.71,236.64,20.54945948]
["bitfinex","SOLUSD",1732144394117,20.54945948,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732144394313,20.54945948,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732144394612,20.54945948,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732144395117,20.54945948,236.66,236.57,20.54945948]
["bitfinex","SOLUSD",1732144395332,20.54945948,236.66,236.54,6.3814]
["bitfinex","SOLUSD",1732144395333,20.54945948,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732144395614,20.54945948,236.66,236.58,20.54945948]
["bitfinex","SOLUSD",1732144395802,20.54945948,236.67,236.59,20.54945948]
["bitfinex","SOLUSD",1732144396190,20.54945948,236.68,236.61,20.54945948]
["bitfinex","SOLUSD",1732144396420,20.54945948,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732144397798,20.54945948,236.64,236.62,4.2261]
["bitfinex","SOLUSD",1732144398007,20.54945948,236.63,236.54,20.54945948]
["bitfinex","SOLUSD",1732144398222,4.2247,236.7,236.53,24.77715948]
["bitfinex","SOLUSD",1732144398223,20.54945948,236.6,236.53,24.77715948]
["bitfinex","SOLUSD",1732144398424,20.54945948,236.64,236.56,20.54945948]
["bitfinex","SOLUSD",1732144399436,20.54945948,236.63,236.56,20.54945948]
["bitfinex","SOLUSD",1732144400133,20.54945948,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732144400323,20.54945948,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732144400535,20.54945948,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732144401812,20.54945948,236.64,236.56,20.54945948]
["bitfinex","SOLUSD",1732144402628,12.84984414,236.64,236.56,12.84984414]
["bitfinex","SOLUSD",1732144403224,12.84984414,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732144403425,15.2126,236.72,236.61,12.84984414]
["bitfinex","SOLUSD",1732144403426,12.84984414,236.69,236.61,12.84984414]
["bitfinex","SOLUSD",1732144403802,12.84984414,236.68,236.6,12.84984414]
["bitfinex","SOLUSD",1732144404434,12.84984414,236.68,236.61,12.84984414]
["bitfinex","SOLUSD",1732144404810,12.84984414,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732144406309,12.84984414,236.73,236.66,12.84984414]
["bitfinex","SOLUSD",1732144406625,12.84984414,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732144407811,12.84984414,236.7,236.63,32.84984414]
["bitfinex","SOLUSD",1732144408018,12.84984414,236.69,236.64,4.2258]
["bitfinex","SOLUSD",1732144408350,12.84984414,236.7,236.64,4.2258]
["bitfinex","SOLUSD",1732144408835,12.84984414,236.65,236.54,16.0296]
["bitfinex","SOLUSD",1732144409035,12.84984414,236.6,236.53,17.07754414]
["bitfinex","SOLUSD",1732144409350,12.84984414,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1732144409842,12.84984414,236.56,236.52,0.4736274]
["bitfinex","SOLUSD",1732144410015,12.84984414,236.55,236.52,0.4736274]
["bitfinex","SOLUSD",1732144410218,12.84984414,236.54,236.52,0.4736274]
["bitfinex","SOLUSD",1732144410413,12.84984414,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732144410646,20.57786479,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732144413709,36.49076479,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732144413917,80.84551358,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732144414715,88.36581358,236.53,236.52,0.4736274]
["bitfinex","SOLUSD",1732144414919,88.36581358,236.53,236.39,4.2301]
["bitfinex","SOLUSD",1732144414920,23.776884,236.5,236.39,4.2301]
["bitfinex","SOLUSD",1732144415115,20.57786479,236.42,236.39,4.2301]
["bitfinex","SOLUSD",1732144415651,20.57786479,236.41,236.39,4.2301]
["bitfinex","SOLUSD",1732144415840,20.57786479,236.4,236.38,10.576]
["bitfinex","SOLUSD",1732144416537,20.57786479,236.39,236.35,4.231]
["bitfinex","SOLUSD",1732144416726,23.776884,236.5,236.33,30.615039]
["bitfinex","SOLUSD",1732144416727,20.57786479,236.37,236.33,34.846239]
["bitfinex","SOLUSD",1732144417543,20.57786479,236.38,236.33,34.846239]
["bitfinex","SOLUSD",1732144417750,20.57786479,236.38,236.33,30.615039]
["bitfinex","SOLUSD",1732144418241,20.57786479,236.37,236.33,30.615039]
["bitfinex","SOLUSD",1732144419048,20.57786479,236.38,236.33,30.615039]
["bitfinex","SOLUSD",1732144419245,20.57786479,236.4,236.33,51.19290379]
["bitfinex","SOLUSD",1732144419449,20.57786479,236.41,236.34,20.57786479]
["bitfinex","SOLUSD",1732144419640,20.57786479,236.42,236.34,20.57786479]
["bitfinex","SOLUSD",1732144419952,20.57786479,236.4,236.33,66.00250379]
["bitfinex","SOLUSD",1732144420158,4.2293,236.45,236.33,45.424639]
["bitfinex","SOLUSD",1732144420159,20.57786479,236.38,236.33,45.424639]
["bitfinex","SOLUSD",1732144420317,20.57786479,236.37,236.33,41.193439]
["bitfinex","SOLUSD",1732144420523,24.276884,236.44,236.33,30.615039]
["bitfinex","SOLUSD",1732144420524,20.57786479,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144421852,20.57786479,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144422827,20.57786479,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144424353,20.57786479,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144425161,20.57786479,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144425662,22.2737,236.41,236.33,55.42410379]
["bitfinex","SOLUSD",1732144425663,20.57786479,236.41,236.33,55.42410379]
["bitfinex","SOLUSD",1732144425848,20.57786479,236.42,236.34,20.57786479]
["bitfinex","SOLUSD",1732144426638,20.57786479,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732144427463,20.57786479,236.45,236.38,20.57786479]
["bitfinex","SOLUSD",1732144427772,20.57786479,236.46,236.39,20.57786479]
["bitfinex","SOLUSD",1732144428062,20.57786479,236.47,236.4,20.57786479]
["bitfinex","SOLUSD",1732144428452,20.57786479,236.47,236.39,20.57786479]
["bitfinex","SOLUSD",1732144428769,20.57786479,236.46,236.38,20.57786479]
["bitfinex","SOLUSD",1732144429268,20.57786479,236.44,236.36,20.57786479]
["bitfinex","SOLUSD",1732144429470,20.57786479,236.42,236.35,35.38636479]
["bitfinex","SOLUSD",1732144429767,20.57786479,236.43,236.35,35.38636479]
["bitfinex","SOLUSD",1732144430340,20.57786479,236.44,236.37,20.57786479]
["bitfinex","SOLUSD",1732144430651,12.8699617,236.45,236.38,12.8699617]
["bitfinex","SOLUSD",1732144431952,12.8699617,236.46,236.38,12.8699617]
["bitfinex","SOLUSD",1732144432574,12.8699617,236.47,236.4,17.1000617]
["bitfinex","SOLUSD",1732144432741,12.8699617,236.5,236.43,12.8699617]
["bitfinex","SOLUSD",1732144432946,12.8699617,236.51,236.44,12.8699617]
["bitfinex","SOLUSD",1732144433163,12.8699617,236.54,236.47,12.8699617]
["bitfinex","SOLUSD",1732144433342,12.8699617,236.55,236.48,12.8699617]
["bitfinex","SOLUSD",1732144433550,12.8699617,236.56,236.48,12.8699617]
["bitfinex","SOLUSD",1732144434454,12.8699617,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732144434652,20.57489878,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732144435971,20.57489878,236.55,236.1,6.44726613]
["bitfinex","SOLUSD",1732144435972,20.57489878,236.5,236.41,20.57489878]
["bitfinex","SOLUSD",1732144436166,20.57489878,236.47,236.4,20.57489878]
["bitfinex","SOLUSD",1732144437769,20.57489878,236.49,236.41,20.57489878]
["bitfinex","SOLUSD",1732144437987,20.57489878,236.5,236.42,20.57489878]
["bitfinex","SOLUSD",1732144438192,20.57489878,236.51,236.43,20.57489878]
["bitfinex","SOLUSD",1732144438680,20.57489878,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732144439484,20.57489878,236.53,236.46,20.57489878]
["bitfinex","SOLUSD",1732144439691,20.57489878,236.55,236.48,20.57489878]
["bitfinex","SOLUSD",1732144440018,20.57489878,236.56,236.49,20.57489878]
["bitfinex","SOLUSD",1732144440398,20.57489878,236.58,236.5,20.57489878]
["bitfinex","SOLUSD",1732144440694,15.2946,236.63,236.44,4.2294]
["bitfinex","SOLUSD",1732144440695,20.57489878,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1732144440893,20.57489878,236.6,236.52,24.80279878]
["bitfinex","SOLUSD",1732144441395,20.57489878,236.62,236.54,20.57489878]
["bitfinex","SOLUSD",1732144441566,20.57489878,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1732144441567,20.57489878,236.62,236.55,20.57489878]
["bitfinex","SOLUSD",1732144442501,20.57489878,236.63,236.56,20.57489878]
["bitfinex","SOLUSD",1732144442686,20.57489878,236.64,236.57,20.57489878]
["bitfinex","SOLUSD",1732144442882,20.57489878,236.66,236.58,24.80169878]
["bitfinex","SOLUSD",1732144443797,20.57489878,236.67,236.59,20.57489878]
["bitfinex","SOLUSD",1732144445096,20.57489878,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732144445271,20.57489878,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1732144445471,20.57489878,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1732144446200,20.57489878,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732144446889,20.57489878,236.63,236.56,20.57489878]
["bitfinex","SOLUSD",1732144447088,20.57489878,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732144447390,21.5801,236.7,236.58,4.2268]
["bitfinex","SOLUSD",1732144447391,20.57489878,236.66,236.59,20.57489878]
["bitfinex","SOLUSD",1732144447702,19.7875,236.7,236.58,4.2268]
["bitfinex","SOLUSD",1732144447703,20.57489878,236.7,236.63,20.57489878]
["bitfinex","SOLUSD",1732144448575,20.57489878,236.76,236.69,20.57489878]
["bitfinex","SOLUSD",1732144449183,20.57489878,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732144450380,20.57489878,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732144450580,20.57489878,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732144450784,20.57489878,236.78,236.72,20.57489878]
["bitfinex","SOLUSD",1732144451387,20.57489878,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732144453078,20.57489878,236.76,236.68,20.57489878]
["bitfinex","SOLUSD",1732144453324,20.57489878,236.75,236.67,20.57489878]
["bitfinex","SOLUSD",1732144453602,20.57489878,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732144453982,20.57489878,236.78,236.71,20.57489878]
["bitfinex","SOLUSD",1732144454577,20.57489878,236.76,236.68,40.57489878]
["bitfinex","SOLUSD",1732144455045,20.57489878,236.77,236.69,24.79979878]
["bitfinex","SOLUSD",1732144455478,20.57489878,236.78,236.71,20.57489878]
["bitfinex","SOLUSD",1732144456488,36.22689878,236.88,236.64,40.57489878]
["bitfinex","SOLUSD",1732144456489,20.57489878,236.81,236.74,20.57489878]
["bitfinex","SOLUSD",1732144457195,20.57489878,236.86,236.79,20.57489878]
["bitfinex","SOLUSD",1732144458279,20.57489878,236.88,236.8,24.79779878]
["bitfinex","SOLUSD",1732144458685,20.57489878,236.87,236.8,24.79779878]
["bitfinex","SOLUSD",1732144458887,20.57489878,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732144459291,20.57489878,236.81,236.72,4.2242]
["bitfinex","SOLUSD",1732144459586,20.57489878,236.75,236.72,4.2242]
["bitfinex","SOLUSD",1732144459781,20.57489878,236.77,236.72,4.2242]
["bitfinex","SOLUSD",1732144460097,15.7701,236.84,236.72,4.2242]
["bitfinex","SOLUSD",1732144460098,20.57489878,236.79,236.72,4.2242]
["bitfinex","SOLUSD",1732144460299,20.57489878,236.8,236.73,20.57489878]
["bitfinex","SOLUSD",1732144460497,20.57489878,236.81,236.74,20.57489878]
["bitfinex","SOLUSD",1732144461107,20.57489878,236.8,236.73,20.57489878]
["bitfinex","SOLUSD",1732144461604,20.57489878,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732144462592,20.57489878,236.78,236.73,4.224]
["bitfinex","SOLUSD",1732144462798,20.57489878,236.78,236.68,6.5055]
["bitfinex","SOLUSD",1732144462799,20.57489878,236.74,236.68,6.5055]
["bitfinex","SOLUSD",1732144463285,4.2227,236.82,236.68,27.08039878]
["bitfinex","SOLUSD",1732144463286,20.57489878,236.76,236.68,27.08039878]
["bitfinex","SOLUSD",1732144463797,20.57489878,236.78,236.71,20.57489878]
["bitfinex","SOLUSD",1732144463982,15.7701,236.84,236.69,43.776884]
["bitfinex","SOLUSD",1732144463983,19.9925,236.84,236.74,20.57489878]
["bitfinex","SOLUSD",1732144464182,20.57489878,236.82,236.75,20.57489878]
["bitfinex","SOLUSD",1732144464395,20.57489878,236.81,236.74,20.57489878]
["bitfinex","SOLUSD",1732144464603,20.57489878,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732144465412,20.57489878,236.83,236.76,20.57489878]
["bitfinex","SOLUSD",1732144465611,20.57489878,236.84,236.77,20.57489878]
["bitfinex","SOLUSD",1732144465920,20.57489878,236.85,236.78,20.57489878]
["bitfinex","SOLUSD",1732144466405,4.2211,236.91,236.79,20.57489878]
["bitfinex","SOLUSD",1732144466611,20.57489878,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732144466808,20.57489878,236.88,236.81,24.79759878]
["bitfinex","SOLUSD",1732144467185,20.57489878,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732144468189,20.57489878,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732144468607,20.57489878,236.91,236.83,20.57489878]
["bitfinex","SOLUSD",1732144469519,20.57489878,236.92,236.84,20.57489878]
["bitfinex","SOLUSD",1732144469696,20.57489878,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732144470210,20.57489878,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732144470599,20.57489878,236.88,236.83,4.2223]
["bitfinex","SOLUSD",1732144471108,20.57489878,236.85,236.81,4.2226]
["bitfinex","SOLUSD",1732144471322,20.57489878,236.84,236.78,16.5374]
["bitfinex","SOLUSD",1732144472398,20.57489878,236.82,236.75,20.57489878]
["bitfinex","SOLUSD",1732144472719,20.57489878,236.83,236.75,20.57489878]
["bitfinex","SOLUSD",1732144472910,20.57489878,236.83,236.76,20.57489878]
["bitfinex","SOLUSD",1732144473216,0.5,236.91,236.72,16.5374]
["bitfinex","SOLUSD",1732144473217,20.57489878,236.79,236.72,16.5374]
["bitfinex","SOLUSD",1732144473519,20.57489878,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732144474995,20.57489878,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732144475397,20.57489878,236.77,236.7,20.57489878]
["bitfinex","SOLUSD",1732144475620,20.57489878,236.78,236.71,20.57489878]
["bitfinex","SOLUSD",1732144476716,20.57489878,236.78,236.69,20.0]
["bitfinex","SOLUSD",1732144476717,20.57489878,236.8,236.73,20.57489878]
["bitfinex","SOLUSD",1732144477421,20.57489878,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732144477614,20.57489878,236.83,236.76,20.57489878]
["bitfinex","SOLUSD",1732144478736,20.57489878,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1732144478737,20.57489878,236.82,236.74,20.57489878]
["bitfinex","SOLUSD",1732144478905,20.57489878,236.8,236.73,20.57489878]
["bitfinex","SOLUSD",1732144479427,20.57489878,236.8,236.72,24.79929878]
["bitfinex","SOLUSD",1732144479597,20.57489878,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732144479798,20.57489878,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732144481415,20.57489878,236.81,236.74,20.57489878]
["bitfinex","SOLUSD",1732144482502,4.2222,236.85,236.74,20.57489878]
["bitfinex","SOLUSD",1732144482503,20.57489878,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732144482804,20.57489878,236.84,236.76,20.57489878]
["bitfinex","SOLUSD",1732144483406,20.57489878,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732144484613,20.57489878,236.8,236.73,20.57489878]
["bitfinex","SOLUSD",1732144485409,20.57489878,236.8,236.67,26.6134]
["bitfinex","SOLUSD",1732144485410,20.57489878,236.81,236.74,20.57489878]
["bitfinex","SOLUSD",1732144485707,20.57489878,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732144487508,20.57489878,236.82,236.75,20.57489878]
["bitfinex","SOLUSD",1732144489321,20.57489878,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732144489637,20.57489878,236.8,236.72,20.0]
["bitfinex","SOLUSD",1732144489946,20.57489878,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732144490110,20.57489878,236.72,236.67,4.2251]
["bitfinex","SOLUSD",1732144490640,12.84101257,236.72,236.67,4.2251]
["bitfinex","SOLUSD",1732144491729,12.84101257,236.71,236.67,4.2251]
["bitfinex","SOLUSD",1732144492638,20.54684088,236.71,236.64,20.54684088]
["bitfinex","SOLUSD",1732144493228,20.54684088,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732144493837,20.54684088,236.71,236.65,24.2256]
["bitfinex","SOLUSD",1732144494734,20.54684088,236.68,236.63,4.2258]
["bitfinex","SOLUSD",1732144494936,20.54684088,236.67,236.63,4.2258]
["bitfinex","SOLUSD",1732144495106,20.54684088,236.65,236.63,4.2258]
["bitfinex","SOLUSD",1732144495311,20.54684088,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732144495513,20.54684088,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732144495932,20.54684088,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732144496710,20.54684088,236.61,236.56,11.90667977]
["bitfinex","SOLUSD",1732144497715,20.54684088,236.61,236.57,4.227]
["bitfinex","SOLUSD",1732144498730,19.88726228,236.61,236.57,4.227]
["bitfinex","SOLUSD",1732144500819,20.54684088,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732144501020,20.54684088,236.66,236.58,20.54684088]
["bitfinex","SOLUSD",1732144501721,20.54684088,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732144502822,20.54684088,236.69,236.61,20.54684088]
["bitfinex","SOLUSD",1732144503022,20.54684088,236.71,236.63,20.54684088]
["bitfinex","SOLUSD",1732144503342,16.5699,236.72,236.6,20.54684088]
["bitfinex","SOLUSD",1732144503343,20.54684088,236.68,236.6,20.54684088]
["bitfinex","SOLUSD",1732144504526,20.54684088,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732144504748,20.54684088,236.69,236.62,20.54684088]
["bitfinex","SOLUSD",1732144505447,20.54684088,236.71,236.64,20.54684088]
["bitfinex","SOLUSD",1732144505652,20.54684088,236.73,236.66,20.54684088]
["bitfinex","SOLUSD",1732144505943,20.54684088,236.74,236.67,20.54684088]
["bitfinex","SOLUSD",1732144506121,19.258,236.77,236.65,20.54684088]
["bitfinex","SOLUSD",1732144506122,20.54684088,236.72,236.65,20.54684088]
["bitfinex","SOLUSD",1732144506321,20.54684088,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732144506550,20.54684088,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732144506750,20.54684088,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732144507231,20.54684088,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732144507428,20.54684088,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732144507833,20.54684088,236.67,236.6,20.54684088]
["bitfinex","SOLUSD",1732144508135,20.54684088,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732144508527,20.54684088,236.63,236.56,20.54684088]
["bitfinex","SOLUSD",1732144508730,20.54684088,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732144509030,20.54684088,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732144509353,20.54684088,236.61,236.54,24.77444088]
["bitfinex","SOLUSD",1732144510152,11.56839811,236.72,236.53,16.0608]
["bitfinex","SOLUSD",1732144510153,20.54684088,236.65,236.58,20.54684088]
["bitfinex","SOLUSD",1732144510355,20.54684088,236.64,236.57,20.54684088]
["bitfinex","SOLUSD",1732144510957,20.54684088,236.64,236.56,20.54684088]
["bitfinex","SOLUSD",1732144511129,20.54684088,236.64,236.56,24.77404088]
["bitfinex","SOLUSD",1732144511931,20.54684088,236.64,236.57,20.54684088]
["bitfinex","SOLUSD",1732144512121,20.54684088,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732144512342,20.54684088,236.59,236.56,4.2272]
["bitfinex","SOLUSD",1732144512541,20.54684088,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732144512751,20.54684088,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732144514047,20.54684088,236.6,236.56,4.2272]
["bitfinex","SOLUSD",1732144514628,12.85255278,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732144515334,12.85255278,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732144516134,12.85255278,236.57,236.49,12.85255278]
["bitfinex","SOLUSD",1732144516351,12.85255278,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732144517552,12.85255278,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732144518259,12.85255278,236.51,236.45,12.85255278]
["bitfinex","SOLUSD",1732144518561,12.85255278,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732144519349,12.85255278,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732144519548,12.85255278,236.49,236.44,4.2294]
["bitfinex","SOLUSD",1732144520338,12.85255278,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732144521165,12.85255278,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732144521761,12.85255278,236.52,236.44,17.08195278]
["bitfinex","SOLUSD",1732144522870,12.85255278,236.53,236.45,12.85255278]
["bitfinex","SOLUSD",1732144523039,15.7647,236.56,236.49,12.85255278]
["bitfinex","SOLUSD",1732144523238,12.85255278,236.58,236.5,12.85255278]
["bitfinex","SOLUSD",1732144524057,12.85255278,236.62,236.55,12.85255278]
["bitfinex","SOLUSD",1732144524258,12.85255278,236.63,236.56,12.85255278]
["bitfinex","SOLUSD",1732144524761,12.85255278,236.65,236.57,12.85255278]
["bitfinex","SOLUSD",1732144524959,19.16675278,236.66,236.58,12.85255278]
["bitfinex","SOLUSD",1732144525467,12.85255278,236.65,236.57,12.85255278]
["bitfinex","SOLUSD",1732144526641,6.3142,236.66,236.6,12.85255278]
["bitfinex","SOLUSD",1732144526844,12.85255278,236.68,236.6,12.85255278]
["bitfinex","SOLUSD",1732144527359,15.8177,236.72,236.63,12.85255278]
["bitfinex","SOLUSD",1732144527564,12.85255278,236.71,236.64,12.85255278]
["bitfinex","SOLUSD",1732144527741,12.85255278,236.68,236.6,12.85255278]
["bitfinex","SOLUSD",1732144528065,12.85255278,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732144528239,12.85255278,236.66,236.58,33.66095278]
["bitfinex","SOLUSD",1732144528445,12.85255278,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732144528844,12.85255278,236.68,236.6,17.07905278]
["bitfinex","SOLUSD",1732144529361,12.85255278,236.67,236.6,17.07905278]
["bitfinex","SOLUSD",1732144530863,12.85255278,236.64,236.58,4.2267]
["bitfinex","SOLUSD",1732144531039,12.85255278,236.6,236.53,12.85255278]
["bitfinex","SOLUSD",1732144531859,12.85255278,236.59,236.51,12.85255278]
["bitfinex","SOLUSD",1732144532067,12.85255278,236.58,236.51,12.85255278]
["bitfinex","SOLUSD",1732144532652,12.85255278,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732144533166,12.85255278,236.58,236.52,24.2279]
["bitfinex","SOLUSD",1732144534844,12.85255278,236.59,236.52,24.2279]
["bitfinex","SOLUSD",1732144535048,12.85255278,236.61,236.53,12.85255278]
["bitfinex","SOLUSD",1732144536165,12.85255278,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732144538263,12.85255278,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732144538844,12.85255278,236.56,236.48,19.32705278]
["bitfinex","SOLUSD",1732144539078,12.85255278,236.54,236.47,12.85255278]
["bitfinex","SOLUSD",1732144539373,12.85255278,236.55,236.48,12.85255278]
["bitfinex","SOLUSD",1732144539875,12.85255278,236.54,236.47,12.85255278]
["bitfinex","SOLUSD",1732144540182,12.85255278,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732144540366,12.85255278,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732144541453,12.85255278,236.55,236.48,12.85255278]
["bitfinex","SOLUSD",1732144542873,12.85255278,236.55,236.43,4.2295]
["bitfinex","SOLUSD",1732144542874,12.85255278,236.55,236.46,12.85255278]
["bitfinex","SOLUSD",1732144543556,12.85255278,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732144543973,12.85255278,236.56,236.48,12.85255278]
["bitfinex","SOLUSD",1732144544183,12.85255278,236.57,236.5,12.85255278]
["bitfinex","SOLUSD",1732144544781,12.85255278,236.61,236.54,12.85255278]
["bitfinex","SOLUSD",1732144545663,12.85255278,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144547167,28.28625278,236.62,236.55,12.85255278]
["bitfinex","SOLUSD",1732144547485,15.4337,236.62,236.56,12.85255278]
["bitfinex","SOLUSD",1732144547868,28.28625278,236.62,236.55,12.85255278]
["bitfinex","SOLUSD",1732144548576,12.85255278,236.61,236.54,12.85255278]
["bitfinex","SOLUSD",1732144548787,12.85255278,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144549169,12.85255278,236.61,236.55,17.07995278]
["bitfinex","SOLUSD",1732144549373,28.28625278,236.62,236.55,17.07995278]
["bitfinex","SOLUSD",1732144550780,12.85255278,236.62,236.55,17.07995278]
["bitfinex","SOLUSD",1732144551299,12.85255278,236.6,236.47,4.2288]
["bitfinex","SOLUSD",1732144551597,12.85255278,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732144552290,12.85255278,236.55,236.48,12.85255278]
["bitfinex","SOLUSD",1732144552669,12.85255278,236.56,236.49,12.85255278]
["bitfinex","SOLUSD",1732144553271,12.85255278,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732144553681,12.85255278,236.59,236.52,12.85255278]
["bitfinex","SOLUSD",1732144553876,23.776884,236.66,236.55,12.85255278]
["bitfinex","SOLUSD",1732144554184,12.85255278,236.61,236.54,12.85255278]
["bitfinex","SOLUSD",1732144554993,12.85255278,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144555974,12.85255278,236.59,236.51,24.2281]
["bitfinex","SOLUSD",1732144556173,12.85255278,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732144556993,12.85255278,236.59,236.52,12.85255278]
["bitfinex","SOLUSD",1732144557171,15.5757,236.62,236.53,12.85255278]
["bitfinex","SOLUSD",1732144557172,12.85255278,236.6,236.53,12.85255278]
["bitfinex","SOLUSD",1732144557491,12.85255278,236.62,236.55,12.85255278]
["bitfinex","SOLUSD",1732144558000,12.85255278,236.61,236.54,12.85255278]
["bitfinex","SOLUSD",1732144558997,12.85255278,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144559475,12.85255278,236.59,236.55,4.2274]
["bitfinex","SOLUSD",1732144559783,12.85255278,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732144560182,12.85255278,236.57,236.48,20.0]
["bitfinex","SOLUSD",1732144560373,12.85255278,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732144560790,12.85255278,236.56,236.49,17.08105278]
["bitfinex","SOLUSD",1732144562695,12.85255278,236.58,236.5,12.85255278]
["bitfinex","SOLUSD",1732144563004,12.85255278,236.58,236.51,12.85255278]
["bitfinex","SOLUSD",1732144563676,12.85255278,236.58,236.5,12.85255278]
["bitfinex","SOLUSD",1732144564008,12.85255278,236.6,236.53,12.85255278]
["bitfinex","SOLUSD",1732144564299,12.85255278,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732144564890,12.85255278,236.59,236.51,17.08065278]
["bitfinex","SOLUSD",1732144565099,12.85255278,236.55,236.46,12.85255278]
["bitfinex","SOLUSD",1732144565287,12.85255278,236.52,236.45,17.08175278]
["bitfinex","SOLUSD",1732144565489,12.85255278,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732144566503,12.85255278,236.54,236.46,12.85255278]
["bitfinex","SOLUSD",1732144566701,28.85735278,236.58,236.5,12.85255278]
["bitfinex","SOLUSD",1732144568292,28.85735278,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732144569099,12.85255278,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1732144569276,12.85255278,236.57,236.45,24.2292]
["bitfinex","SOLUSD",1732144569482,12.85255278,236.54,236.47,20.0]
["bitfinex","SOLUSD",1732144569994,12.85255278,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732144570478,12.85255278,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732144570679,12.85255278,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732144573585,12.85255278,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732144575801,17.07975278,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732144576500,12.85255278,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732144578620,12.85255278,236.58,236.51,12.85255278]
["bitfinex","SOLUSD",1732144578780,12.85255278,236.6,236.53,12.85255278]
["bitfinex","SOLUSD",1732144579088,12.85255278,236.62,236.55,12.85255278]
["bitfinex","SOLUSD",1732144579685,12.85255278,236.62,236.53,12.85255278]
["bitfinex","SOLUSD",1732144580200,12.85255278,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732144581282,12.85255278,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732144581496,12.85255278,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1732144582105,12.85255278,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1732144583307,12.85255278,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732144583899,12.85255278,236.57,236.5,17.08085278]
["bitfinex","SOLUSD",1732144584205,12.85255278,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732144584505,12.85255278,236.59,236.51,12.85255278]
["bitfinex","SOLUSD",1732144584692,12.85255278,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732144585711,12.85255278,236.53,236.5,4.2283]
["bitfinex","SOLUSD",1732144586804,12.85255278,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732144587689,12.85255278,236.53,236.44,15.8685]
["bitfinex","SOLUSD",1732144587690,12.85255278,236.5,236.44,15.8685]
["bitfinex","SOLUSD",1732144588096,12.85255278,236.5,236.42,19.06125278]
["bitfinex","SOLUSD",1732144588293,0.5,236.55,236.43,4.2295]
["bitfinex","SOLUSD",1732144588499,12.85255278,236.46,236.39,16.4559]
["bitfinex","SOLUSD",1732144588804,12.85255278,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732144589993,12.85255278,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732144591210,12.85255278,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732144591508,12.85255278,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732144592814,15.4577,236.48,236.35,4.231]
["bitfinex","SOLUSD",1732144592815,12.85255278,236.38,236.35,4.231]
["bitfinex","SOLUSD",1732144593012,12.85255278,236.38,236.33,34.846339]
["bitfinex","SOLUSD",1732144593221,12.85255278,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144593720,12.85255278,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144594318,12.85255278,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732144594489,12.85255278,236.37,236.33,34.846239]
["bitfinex","SOLUSD",1732144594694,0.5,236.44,236.34,12.85255278]
["bitfinex","SOLUSD",1732144594695,12.85255278,236.41,236.34,12.85255278]
["bitfinex","SOLUSD",1732144595007,12.85255278,236.44,236.36,12.85255278]
["bitfinex","SOLUSD",1732144595192,12.85255278,236.41,236.33,58.27719178]
["bitfinex","SOLUSD",1732144595513,12.85255278,236.39,236.33,45.424639]
["bitfinex","SOLUSD",1732144596921,12.85255278,236.4,236.33,45.424639]
["bitfinex","SOLUSD",1732144600621,12.85255278,236.39,236.33,45.424639]
["bitfinex","SOLUSD",1732144601207,12.85255278,236.36,236.33,41.193439]
["bitfinex","SOLUSD",1732144603325,12.85255278,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144603533,12.85255278,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144604796,36.62943678,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144607422,25.70510578,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144608205,23.776884,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144608528,25.70510578,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144609020,12.852553,236.36,236.33,34.846239]
["bitfinex","SOLUSD",1732144609323,12.85255278,236.39,236.33,34.846239]
["bitfinex","SOLUSD",1732144609627,25.70510578,236.39,236.33,34.846239]
["bitfinex","SOLUSD",1732144609823,25.70510578,236.39,236.33,45.424639]
["bitfinex","SOLUSD",1732144611004,12.85255278,236.37,236.33,45.424639]
["bitfinex","SOLUSD",1732144612014,12.85255278,236.37,236.33,30.615039]
["bitfinex","SOLUSD",1732144612205,12.85255278,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144612611,12.85255278,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144612808,12.85255278,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144615520,12.85255278,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144616216,12.85255278,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144619527,40.86053678,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144620721,36.25362886,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144621235,8.24564486,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144622829,12.852553,236.39,236.33,30.615039]
["bitfinex","SOLUSD",1732144623131,8.24564486,236.38,236.33,34.846339]
["bitfinex","SOLUSD",1732144623505,8.24564486,236.38,236.33,45.424739]
["bitfinex","SOLUSD",1732144625527,9.580787,236.44,236.34,8.24564486]
["bitfinex","SOLUSD",1732144625745,8.24564486,236.37,236.33,45.424739]
["bitfinex","SOLUSD",1732144626114,21.09819786,236.41,236.33,53.67038386]
["bitfinex","SOLUSD",1732144628738,12.852553,236.41,236.37,8.24564486]
["bitfinex","SOLUSD",1732144628924,12.852553,236.41,236.33,61.054839]
["bitfinex","SOLUSD",1732144628925,12.852553,236.41,236.4,4.2301]
["bitfinex","SOLUSD",1732144629235,8.24564486,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732144629619,29.39230386,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732144630814,25.16360386,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732144632145,29.39230386,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732144632717,8.24564486,236.46,236.34,20.0]
["bitfinex","SOLUSD",1732144632941,8.24564486,236.42,236.35,12.47664486]
["bitfinex","SOLUSD",1732144633326,8.24564486,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732144633637,8.24564486,236.4,236.33,54.49078386]
["bitfinex","SOLUSD",1732144634014,8.24564486,236.4,236.33,46.245139]
["bitfinex","SOLUSD",1732144634629,8.24564486,236.38,236.33,46.245139]
["bitfinex","SOLUSD",1732144634826,8.24564486,236.38,236.33,34.846339]
["bitfinex","SOLUSD",1732144635021,8.24564486,236.37,236.33,34.846339]
["bitfinex","SOLUSD",1732144635242,8.24564486,236.37,236.33,30.615039]
["bitfinex","SOLUSD",1732144635536,4.2294,236.44,236.33,30.615039]
["bitfinex","SOLUSD",1732144635537,8.24564486,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144636017,8.24564486,236.37,236.33,30.615039]
["bitfinex","SOLUSD",1732144636431,8.24564486,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144636628,12.88041994,236.36,236.33,30.615039]
["bitfinex","SOLUSD",1732144636921,4.2297,236.42,236.33,30.615039]
["bitfinex","SOLUSD",1732144636922,12.88041994,236.35,236.33,30.615039]
["bitfinex","SOLUSD",1732144637832,23.776884,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144638238,36.65730394,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144638925,40.88840394,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144639627,41.38840394,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144639827,46.37178152,236.34,236.33,30.615039]
["bitfinex","SOLUSD",1732144640349,24.276884,236.31,236.28,0.4736274]
["bitfinex","SOLUSD",1732144640561,36.65730394,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144640734,40.88930394,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144644526,4.232,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144644730,17.11241994,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144645945,40.88930394,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144646143,17.11241994,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144646360,40.88930394,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144646558,41.38930394,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144648859,17.11241994,236.29,236.28,0.4736274]
["bitfinex","SOLUSD",1732144650632,12.88041994,236.33,236.28,0.4736274]
["bitfinex","SOLUSD",1732144651129,12.88041994,236.31,236.28,0.4736274]
["bitfinex","SOLUSD",1732144651744,6.63707586,236.44,236.3,12.88041994]
["bitfinex","SOLUSD",1732144651951,12.88041994,236.46,236.37,12.88041994]
["bitfinex","SOLUSD",1732144652568,12.88041994,236.42,236.29,43.776884]
["bitfinex","SOLUSD",1732144652744,12.88041994,236.42,236.33,12.88041994]
["bitfinex","SOLUSD",1732144652935,12.88041994,236.42,236.35,12.88041994]
["bitfinex","SOLUSD",1732144653135,12.88041994,236.42,236.29,43.776884]
["bitfinex","SOLUSD",1732144653358,12.88041994,236.42,236.34,12.88041994]
["bitfinex","SOLUSD",1732144654249,17.11021994,236.42,236.34,12.88041994]
["bitfinex","SOLUSD",1732144654558,12.88041994,236.44,236.36,12.88041994]
["bitfinex","SOLUSD",1732144655552,12.88041994,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732144655553,17.10951994,236.46,236.38,12.88041994]
["bitfinex","SOLUSD",1732144655751,12.88041994,236.46,236.38,12.88041994]
["bitfinex","SOLUSD",1732144659660,0.5,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144661346,24.276884,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144661761,0.5,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144662665,21.16656588,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144662866,44.94344988,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144663266,61.89497688,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144663887,44.94344988,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144664190,61.89494588,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144664363,62.39494588,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144665457,44.94344988,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144668694,0.5,236.05,236.04,0.4736274]
["bitfinex","SOLUSD",1732144669190,0.5,236.05,235.93,20.0]
["bitfinex","SOLUSD",1732144669191,0.5,236.01,235.98,20.66656588]
["bitfinex","SOLUSD",1732144669368,0.5,236.03,235.99,20.66656588]
["bitfinex","SOLUSD",1732144669560,0.5,236.01,235.99,20.66656588]
["bitfinex","SOLUSD",1732144669758,0.5,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732144669965,0.5,236.09,236.06,20.66656588]
["bitfinex","SOLUSD",1732144670187,0.5,236.12,236.08,20.66656588]
["bitfinex","SOLUSD",1732144670690,0.5,236.1,236.08,20.66656588]
["bitfinex","SOLUSD",1732144671481,0.5,236.1,236.09,20.66656588]
["bitfinex","SOLUSD",1732144671683,38.61415173,236.36,236.09,20.66656588]
["bitfinex","SOLUSD",1732144671684,0.5,236.15,236.09,20.66656588]
["bitfinex","SOLUSD",1732144671884,0.5,236.17,236.14,20.66656588]
["bitfinex","SOLUSD",1732144672071,0.5,236.19,236.15,20.66656588]
["bitfinex","SOLUSD",1732144672779,1.4852,236.21,236.17,20.66656588]
["bitfinex","SOLUSD",1732144673083,1.4852,236.21,236.04,27.42266588]
["bitfinex","SOLUSD",1732144673084,1.4852,236.21,236.18,20.66656588]
["bitfinex","SOLUSD",1732144673794,1.4852,236.21,236.17,20.66656588]
["bitfinex","SOLUSD",1732144675797,1.4852,236.21,236.18,20.66656588]
["bitfinex","SOLUSD",1732144675992,1.4852,236.21,236.2,20.66656588]
["bitfinex","SOLUSD",1732144676170,0.9852,236.21,236.2,40.66656588]
["bitfinex","SOLUSD",1732144678900,0.9852,236.21,236.2,20.66656588]
["bitfinex","SOLUSD",1732144679073,0.9852,236.21,236.2,40.66656588]
["bitfinex","SOLUSD",1732144682904,0.9852,236.21,236.2,40.66656588]
["bitfinex","SOLUSD",1732144685909,0.9852,236.21,236.19,20.66656588]
["bitfinex","SOLUSD",1732144686080,0.9852,236.21,236.14,20.66656588]
["bitfinex","SOLUSD",1732144686081,20.66656588,236.2,236.14,20.66656588]
["bitfinex","SOLUSD",1732144686279,20.66656588,236.19,236.13,20.66656588]
["bitfinex","SOLUSD",1732144686506,20.66656588,236.14,236.07,20.66656588]
["bitfinex","SOLUSD",1732144686911,0.5,236.13,236.07,20.66656588]
["bitfinex","SOLUSD",1732144687897,0.5,236.13,236.08,20.66656588]
["bitfinex","SOLUSD",1732144688283,0.5,236.13,236.09,20.66656588]
["bitfinex","SOLUSD",1732144689084,20.66656588,236.17,236.11,20.66656588]
["bitfinex","SOLUSD",1732144689287,0.5,236.18,236.13,20.66656588]
["bitfinex","SOLUSD",1732144689481,20.66656588,236.2,236.1,20.0]
["bitfinex","SOLUSD",1732144689482,0.5,236.2,236.15,20.66656588]
["bitfinex","SOLUSD",1732144689701,0.9852,236.21,236.17,40.66656588]
["bitfinex","SOLUSD",1732144689900,0.9852,236.21,236.17,20.66656588]
["bitfinex","SOLUSD",1732144690113,0.9852,236.21,236.18,20.66656588]
["bitfinex","SOLUSD",1732144690809,0.9852,236.21,236.1,49.6]
["bitfinex","SOLUSD",1732144690810,20.66656588,236.2,236.13,20.66656588]
["bitfinex","SOLUSD",1732144690986,0.5,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732144692305,0.5,236.19,236.14,40.66656588]
["bitfinex","SOLUSD",1732144692517,0.5,236.19,236.14,20.66656588]
["bitfinex","SOLUSD",1732144692810,0.5,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732144693309,0.5,236.19,236.14,20.66656588]
["bitfinex","SOLUSD",1732144698838,0.5,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732144699912,0.5,236.19,236.15,12.89685095]
["bitfinex","SOLUSD",1732144700119,1.4852,236.21,236.15,12.89685095]
["bitfinex","SOLUSD",1732144701139,0.9852,236.21,236.19,12.89685095]
["bitfinex","SOLUSD",1732144701739,0.9852,236.21,236.2,20.0]
["bitfinex","SOLUSD",1732144713542,0.9852,236.21,236.2,32.89685095]
["bitfinex","SOLUSD",1732144713726,0.9852,236.21,236.16,12.89685095]
["bitfinex","SOLUSD",1732144713933,0.9852,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732144714735,0.9852,236.21,236.17,32.89685095]
["bitfinex","SOLUSD",1732144714926,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732144718334,0.9852,236.21,236.19,12.89685095]
["bitfinex","SOLUSD",1732144720237,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732144727521,0.9852,236.21,236.17,12.89685095]
["bitfinex","SOLUSD",1732144727715,0.5,236.18,236.13,12.89685095]
["bitfinex","SOLUSD",1732144728429,0.5,236.14,236.09,12.89685095]
["bitfinex","SOLUSD",1732144728915,0.5,236.12,236.07,12.89685095]
["bitfinex","SOLUSD",1732144730265,0.5,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732144731949,0.5,236.12,236.07,12.89685095]
["bitfinex","SOLUSD",1732144732620,0.5,236.1,236.07,12.89685095]
["bitfinex","SOLUSD",1732144733120,0.5,236.1,236.05,12.89685095]
["bitfinex","SOLUSD",1732144733321,0.5,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732144734033,0.5,236.05,236.0,12.89685095]
["bitfinex","SOLUSD",1732144737951,0.5,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732144739135,0.5,236.09,236.03,12.89685095]
["bitfinex","SOLUSD",1732144740163,0.5,236.06,236.03,12.89685095]
["bitfinex","SOLUSD",1732144740854,0.5,236.08,236.03,12.89685095]
["bitfinex","SOLUSD",1732144741263,0.5,236.08,235.93,20.0]
["bitfinex","SOLUSD",1732144741264,0.5,236.06,236.01,12.89685095]
["bitfinex","SOLUSD",1732144742044,0.5,236.08,235.93,20.0]
["bitfinex","SOLUSD",1732144742358,0.5,236.08,236.03,12.89685095]
["bitfinex","SOLUSD",1732144743959,0.5,236.06,236.03,12.89685095]
["bitfinex","SOLUSD",1732144744466,0.5,236.06,236.01,12.89685095]
["bitfinex","SOLUSD",1732144745462,0.5,236.06,235.93,49.6]
["bitfinex","SOLUSD",1732144745765,0.5,236.03,235.99,12.89685095]
["bitfinex","SOLUSD",1732144747678,0.5,235.97,235.85,21.8146]
["bitfinex","SOLUSD",1732144747843,0.5,235.97,235.94,12.89685095]
["bitfinex","SOLUSD",1732144748456,0.5,235.96,235.94,12.89685095]
["bitfinex","SOLUSD",1732144749938,0.5,235.96,235.85,51.4146]
["bitfinex","SOLUSD",1732144749939,0.5,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732144750146,0.5,236.02,235.99,12.89685095]
["bitfinex","SOLUSD",1732144750346,0.5,236.02,236.01,12.89685095]
["bitfinex","SOLUSD",1732144750644,0.5,236.02,236.0,12.89685095]
["bitfinex","SOLUSD",1732144751874,0.5,236.06,236.01,12.89685095]
["bitfinex","SOLUSD",1732144752062,0.5,236.06,236.03,12.89685095]
["bitfinex","SOLUSD",1732144752580,0.5,236.06,236.04,12.89685095]
["bitfinex","SOLUSD",1732144753474,0.5,236.09,236.05,32.89685095]
["bitfinex","SOLUSD",1732144753672,0.5,236.12,236.08,12.89685095]
["bitfinex","SOLUSD",1732144753869,0.5,236.12,236.1,12.89685095]
["bitfinex","SOLUSD",1732144754781,0.5,236.09,235.99,20.0]
["bitfinex","SOLUSD",1732144754948,0.5,236.09,236.03,12.89685095]
["bitfinex","SOLUSD",1732144755152,0.5,236.07,236.03,12.89685095]
["bitfinex","SOLUSD",1732144760564,0.5,236.07,236.05,12.89685095]
["bitfinex","SOLUSD",1732144760771,0.5,236.1,236.06,12.89685095]
["bitfinex","SOLUSD",1732144761870,0.5,236.1,236.05,12.89685095]
["bitfinex","SOLUSD",1732144762060,0.5,236.08,236.05,12.89685095]
["bitfinex","SOLUSD",1732144763568,0.5,236.08,236.07,12.89685095]
["bitfinex","SOLUSD",1732144763994,0.5,236.08,235.98,20.0]
["bitfinex","SOLUSD",1732144764176,0.5,236.08,236.05,12.89685095]
["bitfinex","SOLUSD",1732144764493,0.5,236.08,236.06,12.89685095]
["bitfinex","SOLUSD",1732144766698,0.5,236.1,236.06,12.89685095]
["bitfinex","SOLUSD",1732144767685,0.5,236.1,236.0,20.0]
["bitfinex","SOLUSD",1732144767889,0.5,236.08,236.06,12.89685095]
["bitfinex","SOLUSD",1732144768193,0.5,236.09,236.06,12.89685095]
["bitfinex","SOLUSD",1732144769381,0.5,236.11,236.06,12.89685095]
["bitfinex","SOLUSD",1732144769582,0.5,236.09,236.06,12.89685095]
["bitfinex","SOLUSD",1732144770080,0.5,236.11,236.06,12.89685095]
["bitfinex","SOLUSD",1732144770319,0.5,236.09,236.06,12.89685095]
["bitfinex","SOLUSD",1732144771295,0.5,236.09,235.98,20.5]
["bitfinex","SOLUSD",1732144771470,0.5,236.07,236.03,12.89685095]
["bitfinex","SOLUSD",1732144774690,0.5,236.07,236.03,8.26137682]
["bitfinex","SOLUSD",1732144775613,0.5,236.07,236.06,8.26137682]
["bitfinex","SOLUSD",1732144775780,0.5,236.09,236.06,8.26137682]
["bitfinex","SOLUSD",1732144775984,0.5,236.09,236.07,8.26137682]
["bitfinex","SOLUSD",1732144778373,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144779599,0.5,236.09,235.99,29.6]
["bitfinex","SOLUSD",1732144779802,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144780178,0.5,236.09,236.07,8.26137682]
["bitfinex","SOLUSD",1732144780384,0.5,236.09,236.05,8.26137682]
["bitfinex","SOLUSD",1732144780592,0.5,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732144780909,0.5,236.06,236.03,8.26137682]
["bitfinex","SOLUSD",1732144781216,0.5,236.06,235.97,6.6162]
["bitfinex","SOLUSD",1732144781387,0.5,236.04,236.02,8.26137682]
["bitfinex","SOLUSD",1732144785206,0.5,236.06,236.02,8.26137682]
["bitfinex","SOLUSD",1732144788997,8.26137682,236.1,235.93,35.47065967]
["bitfinex","SOLUSD",1732144788998,0.5,236.1,236.04,8.26137682]
["bitfinex","SOLUSD",1732144789199,0.5,236.1,236.08,8.26137682]
["bitfinex","SOLUSD",1732144797220,0.5,236.08,236.05,8.26137682]
["bitfinex","SOLUSD",1732144797405,0.5,236.06,236.03,8.26137682]
["bitfinex","SOLUSD",1732144797722,0.5,236.04,236.03,8.26137682]
["bitfinex","SOLUSD",1732144799201,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144799399,0.5,236.04,235.94,20.0]
["bitfinex","SOLUSD",1732144799597,0.5,236.04,236.0,8.26137682]
["bitfinex","SOLUSD",1732144799820,0.5,236.02,235.92,29.6]
["bitfinex","SOLUSD",1732144800200,0.5,236.02,235.98,8.26137682]
["bitfinex","SOLUSD",1732144800806,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732144803505,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144804832,0.5,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732144805014,0.5,236.0,235.98,8.26137682]
["bitfinex","SOLUSD",1732144805346,0.5,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732144805504,0.5,236.0,235.96,8.26137682]
["bitfinex","SOLUSD",1732144808426,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144809520,0.5,236.0,235.99,8.26137682]
["bitfinex","SOLUSD",1732144809938,0.5,236.0,235.98,8.26137682]
["bitfinex","SOLUSD",1732144810813,0.5,236.02,235.98,8.26137682]
["bitfinex","SOLUSD",1732144811009,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732144811411,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144814042,0.5,236.04,235.99,8.26137682]
["bitfinex","SOLUSD",1732144816321,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144821013,0.5,236.02,235.94,20.0]
["bitfinex","SOLUSD",1732144821232,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732144823512,0.5,236.02,235.98,8.26137682]
["bitfinex","SOLUSD",1732144824620,0.5,236.05,236.0,8.26137682]
["bitfinex","SOLUSD",1732144824823,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144825141,0.5,236.03,236.0,8.26137682]
["bitfinex","SOLUSD",1732144826732,0.5,236.01,236.0,8.26137682]
["bitfinex","SOLUSD",1732144827331,0.5,236.01,235.93,49.6]
["bitfinex","SOLUSD",1732144827530,0.5,236.01,235.99,8.26137682]
["bitfinex","SOLUSD",1732144828658,0.5,236.03,235.99,8.26137682]
["bitfinex","SOLUSD",1732144829335,0.5,236.06,235.99,8.26137682]
["bitfinex","SOLUSD",1732144829538,0.5,236.03,235.99,8.26137682]
["bitfinex","SOLUSD",1732144830459,0.5,236.03,236.01,8.26137682]
["bitfinex","SOLUSD",1732144830956,0.5,236.03,236.0,8.26137682]
["bitfinex","SOLUSD",1732144831257,0.5,236.05,236.02,8.26137682]
["bitfinex","SOLUSD",1732144834430,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732144835552,0.5,236.05,236.02,8.26137682]
["bitfinex","SOLUSD",1732144835859,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732144837836,10.7118,236.09,235.93,50.1]
["bitfinex","SOLUSD",1732144837837,0.5,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732144838047,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144838260,15.9292,236.13,236.08,8.26137682]
["bitfinex","SOLUSD",1732144838261,0.5,236.11,236.08,8.26137682]
["bitfinex","SOLUSD",1732144838449,0.5,236.11,236.1,8.26137682]
["bitfinex","SOLUSD",1732144841466,0.5,236.11,236.09,8.26137682]
["bitfinex","SOLUSD",1732144841645,0.5,236.11,236.1,8.26137682]
["bitfinex","SOLUSD",1732144843459,15.9292,236.19,235.99,20.0]
["bitfinex","SOLUSD",1732144843460,0.5,236.09,235.99,20.0]
["bitfinex","SOLUSD",1732144843642,0.5,236.06,236.03,8.26137682]
["bitfinex","SOLUSD",1732144843971,0.5,236.06,235.96,21.6088]
["bitfinex","SOLUSD",1732144844148,0.5,236.06,236.03,8.26137682]
["bitfinex","SOLUSD",1732144844356,0.5,236.06,236.02,8.26137682]
["bitfinex","SOLUSD",1732144844958,0.5,236.02,235.89,30.1]
["bitfinex","SOLUSD",1732144845151,0.5,236.02,235.98,8.26137682]
["bitfinex","SOLUSD",1732144846073,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144847452,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732144847657,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144848669,0.5,236.02,235.93,20.0]
["bitfinex","SOLUSD",1732144848858,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144849051,0.5,236.02,235.98,8.26137682]
["bitfinex","SOLUSD",1732144849252,0.5,236.0,235.98,8.26137682]
["bitfinex","SOLUSD",1732144849775,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144850477,0.5,236.0,235.89,29.6]
["bitfinex","SOLUSD",1732144850650,0.5,236.0,235.88,43.776884]
["bitfinex","SOLUSD",1732144850853,0.5,236.0,235.96,8.26137682]
["bitfinex","SOLUSD",1732144851175,0.5,235.96,235.93,8.26137682]
["bitfinex","SOLUSD",1732144853266,0.5,235.96,235.85,32.77222599]
["bitfinex","SOLUSD",1732144853267,0.5,235.96,235.94,8.26137682]
["bitfinex","SOLUSD",1732144854474,0.5,235.96,235.85,32.27222599]
["bitfinex","SOLUSD",1732144854679,0.5,235.96,235.86,20.0]
["bitfinex","SOLUSD",1732144854976,8.76137682,235.96,235.9,20.0]
["bitfinex","SOLUSD",1732144855353,0.5,235.96,235.9,28.26137682]
["bitfinex","SOLUSD",1732144856254,0.5,235.96,235.92,8.26137682]
["bitfinex","SOLUSD",1732144856464,0.5,235.96,235.93,8.26137682]
["bitfinex","SOLUSD",1732144856668,0.5,235.96,235.95,8.26137682]
["bitfinex","SOLUSD",1732144857282,15.0933,235.97,235.95,8.26137682]
["bitfinex","SOLUSD",1732144857588,0.5,235.98,235.95,8.26137682]
["bitfinex","SOLUSD",1732144857790,0.5,235.98,235.88,0.5]
["bitfinex","SOLUSD",1732144857791,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732144858088,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144858252,0.5,236.0,235.92,33.04550728]
["bitfinex","SOLUSD",1732144858253,0.5,236.0,235.99,8.26137682]
["bitfinex","SOLUSD",1732144858453,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144858862,16.2574,236.03,236.0,8.26137682]
["bitfinex","SOLUSD",1732144859079,0.5,236.05,236.02,8.26137682]
["bitfinex","SOLUSD",1732144859286,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732144860357,0.5,236.05,235.93,20.5]
["bitfinex","SOLUSD",1732144860567,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144860756,0.5,236.09,236.06,8.26137682]
["bitfinex","SOLUSD",1732144860962,0.5,236.09,236.07,8.26137682]
["bitfinex","SOLUSD",1732144861178,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144861883,0.5,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732144862087,0.5,236.14,236.12,8.26137682]
["bitfinex","SOLUSD",1732144862588,0.5,236.14,236.13,8.26137682]
["bitfinex","SOLUSD",1732144862885,0.5,236.16,236.13,8.26137682]
["bitfinex","SOLUSD",1732144863095,0.5,236.16,236.15,8.26137682]
["bitfinex","SOLUSD",1732144863567,0.5,236.16,236.14,8.26137682]
["bitfinex","SOLUSD",1732144863772,0.5,236.16,236.13,8.26137682]
["bitfinex","SOLUSD",1732144864488,0.5,236.16,236.14,8.26137682]
["bitfinex","SOLUSD",1732144866378,0.5,236.16,236.0,51.9634]
["bitfinex","SOLUSD",1732144866379,0.5,236.1,236.0,51.9634]
["bitfinex","SOLUSD",1732144866573,0.5,236.1,236.06,8.26137682]
["bitfinex","SOLUSD",1732144867375,0.5,236.1,236.08,8.26137682]
["bitfinex","SOLUSD",1732144873286,0.5,236.1,236.01,20.0]
["bitfinex","SOLUSD",1732144873474,0.5,236.1,236.07,8.26137682]
["bitfinex","SOLUSD",1732144875103,0.5,236.08,236.07,8.26137682]
["bitfinex","SOLUSD",1732144875430,0.5,236.08,236.05,8.26137682]
["bitfinex","SOLUSD",1732144875590,0.5,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732144876186,0.5,236.08,235.97,0.5]
["bitfinex","SOLUSD",1732144876391,0.5,236.04,236.0,8.26137682]
["bitfinex","SOLUSD",1732144877396,0.5,236.04,235.94,6.9921]
["bitfinex","SOLUSD",1732144877397,0.5,236.04,236.02,8.26137682]
["bitfinex","SOLUSD",1732144878001,0.5,236.07,236.02,8.26137682]
["bitfinex","SOLUSD",1732144878208,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144878387,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144878583,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144878808,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144879101,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144879310,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144880115,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144880413,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144881882,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144882180,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144883214,0.5,236.07,236.02,8.26137682]
["bitfinex","SOLUSD",1732144883381,0.5,236.04,236.02,8.26137682]
["bitfinex","SOLUSD",1732144883585,0.5,236.0,235.99,8.26137682]
["bitfinex","SOLUSD",1732144883779,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144884205,0.5,236.02,235.88,5.42367966]
["bitfinex","SOLUSD",1732144884388,0.5,235.98,235.96,8.26137682]
["bitfinex","SOLUSD",1732144885296,0.5,235.98,235.87,0.5]
["bitfinex","SOLUSD",1732144885497,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732144885806,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144886108,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732144886612,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144887482,0.5,236.0,235.99,8.26137682]
["bitfinex","SOLUSD",1732144887685,0.5,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732144887899,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144889091,0.5,236.05,235.93,20.5]
["bitfinex","SOLUSD",1732144889391,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144890005,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732144890708,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144891095,0.5,236.09,236.04,8.26137682]
["bitfinex","SOLUSD",1732144891304,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144891516,0.5,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732144891688,0.5,236.13,236.12,8.26137682]
["bitfinex","SOLUSD",1732144892084,0.5,236.15,236.12,8.26137682]
["bitfinex","SOLUSD",1732144892315,0.5,236.15,236.14,8.26137682]
["bitfinex","SOLUSD",1732144892926,0.5,236.15,236.13,8.26137682]
["bitfinex","SOLUSD",1732144895111,0.5,236.15,236.12,8.26137682]
["bitfinex","SOLUSD",1732144895897,0.5,236.15,236.13,8.26137682]
["bitfinex","SOLUSD",1732144898006,0.5,236.15,236.14,8.26137682]
["bitfinex","SOLUSD",1732144898204,0.5,236.18,236.14,8.26137682]
["bitfinex","SOLUSD",1732144898421,0.5,236.18,236.15,8.26137682]
["bitfinex","SOLUSD",1732144898622,0.5,236.16,236.15,8.26137682]
["bitfinex","SOLUSD",1732144901022,0.5,236.16,236.14,8.26137682]
["bitfinex","SOLUSD",1732144901224,0.5,236.13,236.06,22.3806]
["bitfinex","SOLUSD",1732144901404,0.5,236.13,236.08,8.26137682]
["bitfinex","SOLUSD",1732144901802,0.5,236.1,236.08,8.26137682]
["bitfinex","SOLUSD",1732144902337,0.5,236.1,236.09,8.26137682]
["bitfinex","SOLUSD",1732144903319,0.5,236.1,236.0,22.3806]
["bitfinex","SOLUSD",1732144903502,0.5,236.08,236.04,8.26137682]
["bitfinex","SOLUSD",1732144903802,12.49677682,236.11,236.04,8.26137682]
["bitfinex","SOLUSD",1732144903803,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732144910629,0.5,236.05,236.02,8.26137682]
["bitfinex","SOLUSD",1732144911229,0.5,236.05,236.02,20.0]
["bitfinex","SOLUSD",1732144912035,0.5,236.05,236.01,8.26137682]
["bitfinex","SOLUSD",1732144912224,0.5,236.02,236.01,8.26137682]
["bitfinex","SOLUSD",1732144912832,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144918733,0.5,236.04,236.03,8.26137682]
["bitfinex","SOLUSD",1732144920921,0.5,236.07,236.03,8.26137682]
["bitfinex","SOLUSD",1732144921129,0.5,236.07,236.05,8.26137682]
["bitfinex","SOLUSD",1732144921856,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144922141,0.5,236.01,235.99,8.26137682]
["bitfinex","SOLUSD",1732144922822,8.26137682,236.07,235.94,29.6]
["bitfinex","SOLUSD",1732144922823,0.5,235.99,235.97,8.26137682]
["bitfinex","SOLUSD",1732144923140,0.5,235.99,235.94,29.6]
["bitfinex","SOLUSD",1732144923345,0.5,235.99,235.96,8.26137682]
["bitfinex","SOLUSD",1732144929054,19.7926,236.04,235.94,29.6]
["bitfinex","SOLUSD",1732144929055,0.5,236.08,235.99,20.0]
["bitfinex","SOLUSD",1732144929256,0.5,236.08,236.06,8.26137682]
["bitfinex","SOLUSD",1732144929554,0.5,236.08,236.04,8.26137682]
["bitfinex","SOLUSD",1732144932953,0.5,236.08,236.06,8.26137682]
["bitfinex","SOLUSD",1732144933130,0.5,236.1,236.07,28.26137682]
["bitfinex","SOLUSD",1732144933337,0.5,236.14,236.09,8.26137682]
["bitfinex","SOLUSD",1732144933636,15.7241,236.19,236.07,28.26137682]
["bitfinex","SOLUSD",1732144933637,0.5,236.12,236.07,28.26137682]
["bitfinex","SOLUSD",1732144935056,0.5,236.12,236.08,8.26137682]
["bitfinex","SOLUSD",1732144935262,0.5,236.12,236.1,8.26137682]
["bitfinex","SOLUSD",1732144935440,0.5,236.14,236.1,8.26137682]
["bitfinex","SOLUSD",1732144936133,0.5,236.16,236.13,8.26137682]
["bitfinex","SOLUSD",1732144936335,0.5,236.18,236.15,8.26137682]
["bitfinex","SOLUSD",1732144936551,15.7241,236.19,236.05,20.0]
["bitfinex","SOLUSD",1732144936552,0.5,236.15,236.05,20.0]
["bitfinex","SOLUSD",1732144936734,0.5,236.12,236.08,8.26137682]
["bitfinex","SOLUSD",1732144938553,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144939060,0.5,236.09,236.06,8.26137682]
["bitfinex","SOLUSD",1732144939260,0.5,236.09,236.07,20.0]
["bitfinex","SOLUSD",1732144942999,0.5,236.07,236.05,20.0]
["bitfinex","SOLUSD",1732144943147,0.5,236.07,236.04,8.26137682]
["bitfinex","SOLUSD",1732144945566,0.5,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732144945766,0.5,236.05,235.98,22.7309]
["bitfinex","SOLUSD",1732144945767,0.5,236.05,236.04,20.0]
["bitfinex","SOLUSD",1732144947677,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732144951172,0.5,236.07,236.04,28.26137682]
["bitfinex","SOLUSD",1732144952758,0.5,236.09,236.06,8.26137682]
["bitfinex","SOLUSD",1732144952957,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144954486,0.5,236.11,236.08,8.26137682]
["bitfinex","SOLUSD",1732144954663,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144955173,0.5,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732144955481,0.5,236.09,236.07,20.0]
["bitfinex","SOLUSD",1732144958184,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144959472,0.5,236.09,235.95,0.5]
["bitfinex","SOLUSD",1732144959670,0.5,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732144959983,0.5,236.09,236.08,8.26137682]
["bitfinex","SOLUSD",1732144961396,0.5,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732144961565,0.5,236.09,236.07,20.0]
["bitfinex","SOLUSD",1732144963782,0.5,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732144963990,0.5,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1732144964202,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732144965523,0.5,236.04,236.03,8.26137682]
["bitfinex","SOLUSD",1732144965688,0.5,236.04,236.03,28.26137682]
["bitfinex","SOLUSD",1732144968008,0.5,236.06,236.03,28.26137682]
["bitfinex","SOLUSD",1732144973386,0.5,236.06,235.94,20.0]
["bitfinex","SOLUSD",1732144973881,0.5,236.06,236.04,8.26137682]
["bitfinex","SOLUSD",1732144974291,0.5,236.06,235.94,20.0]
["bitfinex","SOLUSD",1732144974605,0.5,236.04,236.03,28.26137682]
["bitfinex","SOLUSD",1732144976696,0.5,236.06,236.03,28.26137682]
["bitfinex","SOLUSD",1732144977107,0.5,236.03,235.94,20.0]
["bitfinex","SOLUSD",1732144977418,8.26137682,236.07,235.99,8.26137682]
["bitfinex","SOLUSD",1732144977419,0.5,236.01,235.99,8.26137682]
["bitfinex","SOLUSD",1732144978496,0.5,236.01,236.0,8.26137682]
["bitfinex","SOLUSD",1732144978914,0.5,235.95,235.88,9.41325809]
["bitfinex","SOLUSD",1732144979090,0.5,235.95,235.92,8.26137682]
["bitfinex","SOLUSD",1732144979289,0.5,235.95,235.89,0.82]
["bitfinex","SOLUSD",1732144979524,0.5,235.95,235.91,8.26137682]
["bitfinex","SOLUSD",1732144980223,0.5,235.95,235.92,20.0]
["bitfinex","SOLUSD",1732144983222,0.5,235.95,235.85,20.0]
["bitfinex","SOLUSD",1732144983427,0.5,235.95,235.92,20.0]
["bitfinex","SOLUSD",1732144984427,0.5,235.95,235.93,8.26137682]
["bitfinex","SOLUSD",1732144986523,0.5,235.95,235.94,20.0]
["bitfinex","SOLUSD",1732144989709,0.5,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732144989906,0.5,235.96,235.85,20.5]
["bitfinex","SOLUSD",1732144990121,0.5,235.96,235.95,8.26137682]
["bitfinex","SOLUSD",1732144991125,0.5,235.96,235.87,20.0]
["bitfinex","SOLUSD",1732144991339,0.5,235.96,235.95,8.26137682]
["bitfinex","SOLUSD",1732144997207,0.5,235.98,235.95,8.26137682]
["bitfinex","SOLUSD",1732144997538,0.5,235.96,235.95,8.26137682]
["bitfinex","SOLUSD",1732144997707,0.5,235.98,235.95,8.26137682]
["bitfinex","SOLUSD",1732144997909,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732144998108,0.5,236.0,235.97,8.26137682]
["bitfinex","SOLUSD",1732144998336,0.5,236.02,235.99,8.26137682]
["bitfinex","SOLUSD",1732144998516,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732144998712,0.5,236.02,236.01,8.26137682]
["bitfinex","SOLUSD",1732145003344,0.5,236.02,235.94,20.0]
["bitfinex","SOLUSD",1732145003533,0.5,236.02,236.01,8.26137682]
["bitfinex","SOLUSD",1732145005262,0.5,236.04,236.01,8.26137682]
["bitfinex","SOLUSD",1732145005432,0.5,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1732145005761,0.5,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732145006057,0.5,236.02,235.94,20.0]
["bitfinex","SOLUSD",1732145006954,0.5,236.02,236.0,8.26137682]
["bitfinex","SOLUSD",1732145007938,0.5,236.0,235.98,8.26137682]
["bitfinex","SOLUSD",1732145008852,0.5,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732145009161,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732145010856,0.5,235.96,235.88,20.0]
["bitfinex","SOLUSD",1732145011062,0.5,235.96,235.87,6.4175]
["bitfinex","SOLUSD",1732145011364,0.5,235.94,235.87,6.4175]
["bitfinex","SOLUSD",1732145013645,0.5,235.94,235.93,28.26137682]
["bitfinex","SOLUSD",1732145014058,0.5,235.98,235.93,28.26137682]
["bitfinex","SOLUSD",1732145014269,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732145014956,0.5,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732145015377,0.5,235.98,235.97,8.26137682]
["bitfinex","SOLUSD",1732145016041,16.2968,235.97,235.87,20.0]
["bitfinex","SOLUSD",1732145016239,16.2968,235.97,235.84,35.05736951]
["bitfinex","SOLUSD",1732145016240,0.5,235.93,235.89,8.26137682]
["bitfinex","SOLUSD",1732145016456,0.5,235.93,235.85,20.0]
["bitfinex","SOLUSD",1732145016767,0.5,235.93,235.89,8.26137682]
["bitfinex","SOLUSD",1732145016962,0.5,235.93,235.91,8.26137682]
["bitfinex","SOLUSD",1732145017347,0.5,235.93,235.92,20.0]
["bitfinex","SOLUSD",1732145018268,0.5,235.93,235.83,20.0]
["bitfinex","SOLUSD",1732145018571,0.5,235.93,235.92,20.0]
["bitfinex","SOLUSD",1732145020356,0.5,235.93,235.89,8.26137682]
["bitfinex","SOLUSD",1732145020639,0.5,235.93,235.9,20.0]
["bitfinex","SOLUSD",1732145020838,0.5,235.93,235.91,8.26137682]
["bitfinex","SOLUSD",1732145021169,0.5,235.93,235.92,20.0]
["bitfinex","SOLUSD",1732145023662,0.5,235.93,235.81,20.0]
["bitfinex","SOLUSD",1732145023962,0.5,235.93,235.91,8.26137682]
["bitfinex","SOLUSD",1732145024163,0.5,235.93,235.92,20.0]
["bitfinex","SOLUSD",1732145025452,0.5,235.93,235.81,20.0]
["bitfinex","SOLUSD",1732145025656,0.5,235.93,235.91,20.0]
["bitfinex","SOLUSD",1732145027139,0.5,235.93,235.81,20.0]
["bitfinex","SOLUSD",1732145027343,0.5,235.93,235.92,28.26137682]
["bitfinex","SOLUSD",1732145028054,0.5,235.93,235.82,20.0]
["bitfinex","SOLUSD",1732145028253,0.5,235.93,235.92,20.0]
["bitfinex","SOLUSD",1732145028940,0.5,235.93,235.92,8.26137682]
["bitfinex","SOLUSD",1732145029145,0.5,235.93,235.92,28.26137682]
["bitfinex","SOLUSD",1732145030145,0.5,235.93,235.92,8.26137682]
["bitfinex","SOLUSD",1732145030352,0.5,235.93,235.92,28.26137682]
["bitfinex","SOLUSD",1732145030751,0.5,235.96,235.93,20.0]
["bitfinex","SOLUSD",1732145030951,0.5,235.98,235.95,8.26137682]
["bitfinex","SOLUSD",1732145031148,0.5,235.96,235.94,8.26137682]
["bitfinex","SOLUSD",1732145031461,0.5,235.96,235.95,28.26137682]
["bitfinex","SOLUSD",1732145032177,0.5,235.96,235.84,52.5153]
["bitfinex","SOLUSD",1732145032382,0.5,235.89,235.87,8.26137682]
["bitfinex","SOLUSD",1732145032678,0.5,235.89,235.88,8.26137682]
["bitfinex","SOLUSD",1732145032862,0.5,235.89,235.8,0.4736274]
["bitfinex","SOLUSD",1732145033051,0.5,235.89,235.88,8.26137682]
["bitfinex","SOLUSD",1732145033449,0.5,235.97,235.88,8.26137682]
["bitfinex","SOLUSD",1732145033653,0.5,235.97,235.84,0.5]
["bitfinex","SOLUSD",1732145033654,0.5,235.97,235.96,8.26137682]
["bitfinex","SOLUSD",1732145034348,0.5,235.95,235.86,20.0]
["bitfinex","SOLUSD",1732145034547,0.5,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732145035284,0.5,235.97,235.96,8.26137682]
["bitfinex","SOLUSD",1732145038678,0.5,236.03,235.97,20.0]
["bitfinex","SOLUSD",1732145039004,0.5,236.03,236.02,8.26137682]
["bitfinex","SOLUSD",1732145040083,0.5,236.05,236.02,8.26137682]
["bitfinex","SOLUSD",1732145040271,0.5,236.05,236.04,8.26137682]
["bitfinex","SOLUSD",1732145041278,0.5,236.03,235.95,20.0]
["bitfinex","SOLUSD",1732145041479,0.5,236.03,236.02,28.26137682]
["bitfinex","SOLUSD",1732145042200,0.5,236.05,236.02,28.26137682]
["bitfinex","SOLUSD",1732145042499,0.5,236.05,236.03,28.26137682]
["bitfinex","SOLUSD",1732145042886,0.5,236.05,236.03,8.26137682]
["bitfinex","SOLUSD",1732145043295,0.5,236.05,235.95,43.776884]
["bitfinex","SOLUSD",1732145043500,6.5864,236.1,236.01,8.26137682]
["bitfinex","SOLUSD",1732145043501,0.5,236.03,236.01,8.26137682]
["bitfinex","SOLUSD",1732145045874,0.5,236.03,235.99,8.26137682]
["bitfinex","SOLUSD",1732145046066,0.5,235.99,235.88,22.3059]
["bitfinex","SOLUSD",1732145046270,0.5,235.95,235.94,8.26137682]
["bitfinex","SOLUSD",1732145046900,0.5,235.97,235.94,8.26137682]
["bitfinex","SOLUSD",1732145047074,0.5,235.97,235.95,8.26137682]
["bitfinex","SOLUSD",1732145047270,0.5,235.97,235.96,8.26137682]
["bitfinex","SOLUSD",1732145047695,0.5,235.97,235.95,8.26137682]
["bitfinex","SOLUSD",1732145048076,0.5,235.97,235.96,8.26137682]
["bitfinex","SOLUSD",1732145048602,0.5,236.0,235.96,28.26137682]
["bitfinex","SOLUSD",1732145048902,0.5,235.97,235.96,20.0]
["bitfinex","SOLUSD",1732145049269,0.5,235.97,235.88,31.72332584]
["bitfinex","SOLUSD",1732145049472,0.5,235.97,235.96,28.26137682]
["bitfinex","SOLUSD",1732145050003,0.5,235.97,235.88,9.41742584]
["bitfinex","SOLUSD",1732145050176,0.5,235.89,235.87,8.26137682]
["bitfinex","SOLUSD",1732145050379,0.5,235.89,235.88,8.26137682]
["bitfinex","SOLUSD",1732145050700,0.5,235.94,235.88,8.26137682]
["bitfinex","SOLUSD",1732145050877,0.5,235.94,235.92,8.26137682]
["bitfinex","SOLUSD",1732145051079,0.5,235.94,235.91,8.26137682]
["bitfinex","SOLUSD",1732145051390,0.5,235.94,235.92,8.26137682]
["bitfinex","SOLUSD",1732145053495,0.5,235.94,235.84,43.776884]
["bitfinex","SOLUSD",1732145053496,0.5,235.94,235.91,8.26137682]
["bitfinex","SOLUSD",1732145053921,0.5,235.92,235.91,28.26137682]
["bitfinex","SOLUSD",1732145055404,0.5,235.94,235.91,28.26137682]
["bitfinex","SOLUSD",1732145055587,0.5,235.94,235.93,8.26137682]
["bitfinex","SOLUSD",1732145057395,0.5,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732145057583,0.5,235.99,235.98,8.26137682]
["bitfinex","SOLUSD",1732145058282,0.5,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732145058503,0.5,236.03,236.0,8.26137682]
["bitfinex","SOLUSD",1732145059686,0.5,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732145059889,0.5,236.01,236.0,8.26137682]
["bitfinex","SOLUSD",1732145060409,0.5,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1732145060710,0.5,236.01,235.97,20.0]
["bitfinex","SOLUSD",1732145061010,0.5,235.99,235.98,8.26137682]
["bitfinex","SOLUSD",1732145061207,0.5,235.99,235.98,20.0]
["bitfinex","SOLUSD",1732145061409,0.5,236.02,235.99,20.0]
["bitfinex","SOLUSD",1732145061582,0.5,235.99,235.87,29.6]
["bitfinex","SOLUSD",1732145061782,0.5,235.98,235.96,8.26137682]
["bitfinex","SOLUSD",1732145063198,0.5,235.96,235.84,29.6]
["bitfinex","SOLUSD",1732145063523,0.5,235.92,235.81,30.1]
["bitfinex","SOLUSD",1732145063689,0.5,235.92,235.91,8.26137682]
["bitfinex","SOLUSD",1732145064494,0.5,235.92,235.91,28.26137682]
["bitfinex","SOLUSD",1732145064888,0.5,235.92,235.91,20.0]
["bitfinex","SOLUSD",1732145065107,0.5,235.92,235.91,28.26137682]
["bitfinex","SOLUSD",1732145065513,0.5,235.92,235.86,0.3557106]
["bitfinex","SOLUSD",1732145065815,0.5,235.92,235.91,28.26137682]
["bitfinex","SOLUSD",1732145066485,0.5,235.92,235.91,8.26137682]
["bitfinex","SOLUSD",1732145066685,0.5,235.92,235.91,28.26137682]
["bitfinex","SOLUSD",1732145067521,0.5,235.91,235.86,0.3557106]
["bitfinex","SOLUSD",1732145067706,0.5,235.91,235.9,8.26137682]
["bitfinex","SOLUSD",1732145069903,0.5,235.93,235.91,20.0]
["bitfinex","SOLUSD",1732145070103,0.5,235.93,235.92,28.26137682]
["bitfinex","SOLUSD",1732145070307,0.5,235.95,235.92,28.26137682]
["bitfinex","SOLUSD",1732145070708,0.5,235.95,235.93,20.0]
["bitfinex","SOLUSD",1732145071207,0.5,235.95,235.94,8.26137682]
["bitfinex","SOLUSD",1732145071404,0.5,235.93,235.86,0.3557106]
["bitfinex","SOLUSD",1732145071720,0.5,235.91,235.86,0.3557106]
["bitfinex","SOLUSD",1732145072019,0.5,235.93,235.86,0.3557106]
["bitfinex","SOLUSD",1732145073517,0.5,235.93,235.92,28.26137682]
["bitfinex","SOLUSD",1732145073900,16.0152,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732145073901,0.5,235.97,235.93,20.0]
["bitfinex","SOLUSD",1732145074123,0.5,235.94,235.93,20.0]
["bitfinex","SOLUSD",1732145074430,0.5,235.94,235.86,20.3557106]
["bitfinex","SOLUSD",1732145074593,6.60269575,236.06,235.95,0.5]
["bitfinex","SOLUSD",1732145074797,6.60269575,236.06,235.99,20.0]
["bitfinex","SOLUSD",1732145074999,6.60269575,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1732145075198,6.60269575,236.06,236.03,20.0]
["bitfinex","SOLUSD",1732145075502,6.60269575,236.06,236.05,28.26137682]
["bitfinex","SOLUSD",1732145077028,6.60269575,236.06,236.05,20.0]
["bitfinex","SOLUSD",1732145079794,13.20539151,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732145080110,13.20539151,236.08,236.07,28.26137682]
["bitfinex","SOLUSD",1732145080808,39.61617453,236.13,236.07,28.26137682]
["bitfinex","SOLUSD",1732145080809,39.61617453,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732145081008,39.61617453,236.13,236.12,8.26137682]
["bitfinex","SOLUSD",1732145081209,39.61617453,236.13,236.12,20.0]
["bitfinex","SOLUSD",1732145081411,39.61617453,236.13,236.12,28.26137682]
["bitfinex","SOLUSD",1732145081897,39.61617453,236.13,236.12,20.0]
["bitfinex","SOLUSD",1732145082123,16.3399,236.2,236.12,28.26137682]
["bitfinex","SOLUSD",1732145082329,16.3399,236.2,236.17,8.26137682]
["bitfinex","SOLUSD",1732145084000,24.60127682,236.2,236.12,8.26137682]
["bitfinex","SOLUSD",1732145084200,24.60127682,236.2,236.13,20.0]
["bitfinex","SOLUSD",1732145084819,16.3399,236.2,236.14,8.26137682]
["bitfinex","SOLUSD",1732145085028,16.3399,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732145085926,16.3399,236.2,236.16,8.26137682]
["bitfinex","SOLUSD",1732145086226,16.3399,236.2,236.14,8.26137682]
["bitfinex","SOLUSD",1732145086600,16.3399,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732145086795,16.3399,236.2,236.14,8.26137682]
["bitfinex","SOLUSD",1732145086997,16.3399,236.2,236.16,8.26137682]
["bitfinex","SOLUSD",1732145089808,16.3399,236.2,236.07,20.0]
["bitfinex","SOLUSD",1732145090135,16.3399,236.2,236.16,8.26137682]
["bitfinex","SOLUSD",1732145090719,16.3399,236.2,236.18,8.26137682]
["bitfinex","SOLUSD",1732145090928,16.0705,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145091118,16.0705,236.25,236.2,8.26137682]
["bitfinex","SOLUSD",1732145092333,16.0705,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145094347,16.0705,236.25,236.19,20.0]
["bitfinex","SOLUSD",1732145094526,16.0705,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145094710,16.0705,236.25,236.2,8.26137682]
["bitfinex","SOLUSD",1732145095037,6.5394,236.29,236.2,28.26137682]
["bitfinex","SOLUSD",1732145095721,16.0705,236.31,236.2,28.26137682]
["bitfinex","SOLUSD",1732145097806,24.33187682,236.31,236.2,28.26137682]
["bitfinex","SOLUSD",1732145098025,24.33187682,236.31,236.19,8.26137682]
["bitfinex","SOLUSD",1732145098026,8.26137682,236.26,236.19,8.26137682]
["bitfinex","SOLUSD",1732145098636,12.49367682,236.28,236.2,8.26137682]
["bitfinex","SOLUSD",1732145098838,8.26137682,236.27,236.2,8.26137682]
["bitfinex","SOLUSD",1732145099237,12.49367682,236.28,236.2,8.26137682]
["bitfinex","SOLUSD",1732145099413,16.5705,236.31,236.2,28.26137682]
["bitfinex","SOLUSD",1732145099414,20.3023,236.31,236.2,28.26137682]
["bitfinex","SOLUSD",1732145099740,8.26137682,236.29,236.2,28.26137682]
["bitfinex","SOLUSD",1732145099909,4.2319,236.3,236.2,28.26137682]
["bitfinex","SOLUSD",1732145099910,8.26137682,236.28,236.2,28.26137682]
["bitfinex","SOLUSD",1732145100609,8.26137682,236.29,236.2,28.26137682]
["bitfinex","SOLUSD",1732145100814,8.26137682,236.27,236.2,28.26137682]
["bitfinex","SOLUSD",1732145101439,12.49377682,236.27,236.2,20.0]
["bitfinex","SOLUSD",1732145101619,8.26137682,236.27,236.2,28.26137682]
["bitfinex","SOLUSD",1732145101824,8.26137682,236.24,236.1,29.6]
["bitfinex","SOLUSD",1732145102015,8.26137682,236.23,236.16,8.26137682]
["bitfinex","SOLUSD",1732145102213,8.26137682,236.22,236.15,8.26137682]
["bitfinex","SOLUSD",1732145102408,8.26137682,236.23,236.15,8.26137682]
["bitfinex","SOLUSD",1732145102635,8.26137682,236.23,236.07,21.5121]
["bitfinex","SOLUSD",1732145102636,8.26137682,236.24,236.16,8.26137682]
["bitfinex","SOLUSD",1732145103143,8.26137682,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145103527,12.49417682,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145104137,8.26137682,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145104717,6.5394,236.26,236.2,8.26137682]
["bitfinex","SOLUSD",1732145104924,14.80077682,236.26,236.19,8.26137682]
["bitfinex","SOLUSD",1732145105247,6.5394,236.26,236.2,8.26137682]
["bitfinex","SOLUSD",1732145105415,14.80077682,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732145105620,19.03337682,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732145106022,14.80077682,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732145106842,8.26137682,236.25,236.18,20.0]
["bitfinex","SOLUSD",1732145107231,8.26137682,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732145107530,8.26137682,236.23,236.15,8.26137682]
["bitfinex","SOLUSD",1732145107846,8.26137682,236.24,236.16,8.26137682]
["bitfinex","SOLUSD",1732145108024,8.26137682,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732145108549,8.26137682,236.24,236.17,28.26137682]
["bitfinex","SOLUSD",1732145109252,12.49427682,236.24,236.17,28.26137682]
["bitfinex","SOLUSD",1732145110441,12.49427682,236.24,236.15,8.26137682]
["bitfinex","SOLUSD",1732145110635,12.49427682,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732145113145,6.5394,236.26,236.18,8.26137682]
["bitfinex","SOLUSD",1732145113328,8.26137682,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732145114456,12.49427682,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732145116033,8.26137682,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732145116426,8.26137682,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732145117151,8.26137682,236.24,236.16,28.26137682]
["bitfinex","SOLUSD",1732145118354,8.26137682,236.24,236.17,8.26137682]
["bitfinex","SOLUSD",1732145120352,8.26137682,236.24,236.15,8.26137682]
["bitfinex","SOLUSD",1732145120559,8.26137682,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732145123343,8.26137682,236.24,236.17,8.26137682]
["bitfinex","SOLUSD",1732145123750,4.232,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732145123953,8.26137682,236.22,236.08,20.0]
["bitfinex","SOLUSD",1732145124163,8.26137682,236.22,236.15,20.0]
["bitfinex","SOLUSD",1732145126565,4.2327,236.26,236.15,20.0]
["bitfinex","SOLUSD",1732145126566,8.26137682,236.24,236.16,8.26137682]
["bitfinex","SOLUSD",1732145126948,8.26137682,236.26,236.18,8.26137682]
["bitfinex","SOLUSD",1732145128742,8.26137682,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732145132181,8.26137682,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732145132358,8.26137682,236.2,236.12,8.26137682]
["bitfinex","SOLUSD",1732145132544,8.26137682,236.18,236.1,29.6]
["bitfinex","SOLUSD",1732145132745,8.26137682,236.18,236.1,8.26137682]
["bitfinex","SOLUSD",1732145132970,16.3735,236.22,236.09,8.26137682]
["bitfinex","SOLUSD",1732145132971,8.26137682,236.17,236.09,8.26137682]
["bitfinex","SOLUSD",1732145133550,8.26137682,236.19,236.12,8.26137682]
["bitfinex","SOLUSD",1732145136073,8.26137682,236.19,236.11,8.26137682]
["bitfinex","SOLUSD",1732145136570,0.9852,236.21,236.05,20.0]
["bitfinex","SOLUSD",1732145136571,0.9852,236.21,236.12,8.26137682]
["bitfinex","SOLUSD",1732145136752,8.26137682,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732145137257,8.26137682,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732145138074,8.26137682,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732145138275,9.24657682,236.21,236.13,28.26137682]
["bitfinex","SOLUSD",1732145139749,0.9852,236.21,236.17,8.26137682]
["bitfinex","SOLUSD",1732145142079,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732145142756,0.9852,236.21,236.17,8.26137682]
["bitfinex","SOLUSD",1732145143086,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732145149153,0.9852,236.21,236.19,8.26137682]
["bitfinex","SOLUSD",1732145149464,0.9852,236.21,236.2,20.0]
["bitfinex","SOLUSD",1732145153557,0.9852,236.21,236.2,28.26137682]
["bitfinex","SOLUSD",1732145157694,0.9852,236.21,236.2,8.26137682]
["bitfinex","SOLUSD",1732145157902,0.9852,236.21,236.2,28.26137682]
["bitfinex","SOLUSD",1732145160743,0.9852,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732145161024,0.9852,236.21,236.19,20.0]
["bitfinex","SOLUSD",1732145161300,0.9852,236.21,236.17,8.26137682]
["bitfinex","SOLUSD",1732145161477,0.9852,236.21,236.1,11.89466877]
["bitfinex","SOLUSD",1732145161809,0.9852,236.21,236.17,8.26137682]
["bitfinex","SOLUSD",1732145162294,0.9852,236.21,236.18,8.26137682]
["bitfinex","SOLUSD",1732145162511,0.9852,236.21,236.19,20.0]
["bitfinex","SOLUSD",1732145162672,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732145163000,0.9852,236.21,236.11,20.0]
["bitfinex","SOLUSD",1732145163298,0.9852,236.21,236.16,28.26137682]
["bitfinex","SOLUSD",1732145164592,0.9852,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732145164795,0.9852,236.21,236.19,8.26137682]
["bitfinex","SOLUSD",1732145164998,0.9852,236.21,236.2,28.26137682]
["bitfinex","SOLUSD",1732145166081,0.9852,236.21,236.18,8.26137682]
["bitfinex","SOLUSD",1732145166504,0.9852,236.21,236.19,20.0]
["bitfinex","SOLUSD",1732145167605,0.9852,236.21,236.18,8.26137682]
["bitfinex","SOLUSD",1732145167901,0.9852,236.21,236.16,8.26137682]
["bitfinex","SOLUSD",1732145168104,0.9852,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732145170095,0.9852,236.21,236.16,8.26137682]
["bitfinex","SOLUSD",1732145171610,0.9852,236.21,236.18,8.26137682]
["bitfinex","SOLUSD",1732145173707,0.9852,236.21,236.2,8.26137682]
["bitfinex","SOLUSD",1732145174402,0.9852,236.21,236.2,28.26137682]
["bitfinex","SOLUSD",1732145182618,0.9852,236.21,236.19,5.34702187]
["bitfinex","SOLUSD",1732145182619,0.9852,236.21,236.19,8.26137682]
["bitfinex","SOLUSD",1732145184131,0.9852,236.21,236.13,10.53446476]
["bitfinex","SOLUSD",1732145184132,0.9852,236.21,236.2,8.26137682]
["bitfinex","SOLUSD",1732145184593,0.9852,236.21,236.2,28.26137682]
["bitfinex","SOLUSD",1732145184794,16.4428,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732145184992,16.4428,236.3,236.26,8.26137682]
["bitfinex","SOLUSD",1732145189206,16.4428,236.3,236.25,8.26137682]
["bitfinex","SOLUSD",1732145190765,16.4428,236.3,236.29,8.26137682]
["bitfinex","SOLUSD",1732145190913,6.5782,236.33,236.29,8.26137682]
["bitfinex","SOLUSD",1732145191413,6.5782,236.33,236.28,8.26137682]
["bitfinex","SOLUSD",1732145191829,8.26137682,236.32,236.25,8.26137682]
["bitfinex","SOLUSD",1732145193039,12.49297682,236.32,236.25,8.26137682]
["bitfinex","SOLUSD",1732145193618,12.49297682,236.32,236.26,8.26137682]
["bitfinex","SOLUSD",1732145193933,23.776884,236.31,236.25,8.26137682]
["bitfinex","SOLUSD",1732145194614,23.776884,236.31,236.26,8.26137682]
["bitfinex","SOLUSD",1732145195530,28.008684,236.31,236.16,33.04550728]
["bitfinex","SOLUSD",1732145195740,28.008684,236.31,236.25,8.26137682]
["bitfinex","SOLUSD",1732145197814,10.8095,236.33,236.28,8.26137682]
["bitfinex","SOLUSD",1732145198011,19.07087682,236.33,236.17,20.0]
["bitfinex","SOLUSD",1732145198258,19.07087682,236.33,236.26,8.26137682]
["bitfinex","SOLUSD",1732145198714,10.8095,236.33,236.27,8.26137682]
["bitfinex","SOLUSD",1732145198915,10.8095,236.33,236.28,8.26137682]
["bitfinex","SOLUSD",1732145199129,23.776884,236.32,236.26,8.26137682]
["bitfinex","SOLUSD",1732145200234,28.008484,236.32,236.26,8.26137682]
["bitfinex","SOLUSD",1732145200444,36.26986082,236.32,236.25,8.26137682]
["bitfinex","SOLUSD",1732145201325,36.26986082,236.32,236.17,49.6]
["bitfinex","SOLUSD",1732145201528,36.26986082,236.32,236.25,8.26137682]
["bitfinex","SOLUSD",1732145202638,8.26137682,236.28,236.17,20.0]
["bitfinex","SOLUSD",1732145202936,24.00477682,236.27,236.19,8.26137682]
["bitfinex","SOLUSD",1732145203435,8.26137682,236.25,236.16,11.54295163]
["bitfinex","SOLUSD",1732145203635,12.49417682,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145203946,12.49417682,236.25,236.19,8.26137682]
["bitfinex","SOLUSD",1732145203947,4.2328,236.25,236.19,8.26137682]
["bitfinex","SOLUSD",1732145204242,4.2328,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145204736,4.2328,236.25,236.19,8.26137682]
["bitfinex","SOLUSD",1732145205436,4.2328,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145207246,4.2328,236.25,236.19,8.26137682]
["bitfinex","SOLUSD",1732145208642,12.49417682,236.25,236.18,8.26137682]
["bitfinex","SOLUSD",1732145209229,8.26137682,236.24,236.16,11.54295163]
["bitfinex","SOLUSD",1732145209549,8.26137682,236.19,236.16,11.54295163]
["bitfinex","SOLUSD",1732145210455,12.49537682,236.19,236.16,11.54295163]
["bitfinex","SOLUSD",1732145210936,12.49537682,236.19,236.12,8.26137682]
["bitfinex","SOLUSD",1732145211244,8.26137682,236.16,236.09,8.26137682]
["bitfinex","SOLUSD",1732145211453,8.26137682,236.15,236.01,16.5046]
["bitfinex","SOLUSD",1732145211627,8.26137682,236.14,236.07,8.26137682]
["bitfinex","SOLUSD",1732145212054,8.26137682,236.15,236.08,8.26137682]
["bitfinex","SOLUSD",1732145212523,8.26137682,236.11,235.99,36.1324]
["bitfinex","SOLUSD",1732145212841,28.011584,236.14,235.99,8.26137682]
["bitfinex","SOLUSD",1732145212842,8.26137682,236.06,235.99,8.26137682]
["bitfinex","SOLUSD",1732145213144,8.26137682,236.01,235.88,6.5324]
["bitfinex","SOLUSD",1732145213350,8.26137682,236.01,235.94,8.26137682]
["bitfinex","SOLUSD",1732145213666,8.26137682,236.03,235.96,8.26137682]
["bitfinex","SOLUSD",1732145215543,6.2073,236.05,235.97,8.26137682]
["bitfinex","SOLUSD",1732145215741,6.2073,236.05,235.99,8.26137682]
["bitfinex","SOLUSD",1732145216454,8.26137682,236.09,236.02,8.26137682]
["bitfinex","SOLUSD",1732145217427,16.4463,236.1,236.04,8.26137682]
["bitfinex","SOLUSD",1732145217646,16.4463,236.1,235.92,63.14550728]
["bitfinex","SOLUSD",1732145217647,16.4463,236.1,236.06,8.26137682]
["bitfinex","SOLUSD",1732145217854,16.4463,236.1,235.95,16.5046]
["bitfinex","SOLUSD",1732145217855,16.4463,236.1,236.05,8.26137682]
["bitfinex","SOLUSD",1732145218532,16.4463,236.1,236.06,8.26137682]
["bitfinex","SOLUSD",1732145222663,8.26137682,236.09,236.02,8.26137682]
["bitfinex","SOLUSD",1732145222830,8.26137682,236.09,236.0,8.26137682]
["bitfinex","SOLUSD",1732145223147,8.26137682,236.09,235.96,29.6]
["bitfinex","SOLUSD",1732145223148,8.26137682,236.09,236.02,8.26137682]
["bitfinex","SOLUSD",1732145224145,28.94317682,236.1,236.02,8.26137682]
["bitfinex","SOLUSD",1732145225159,20.6818,236.1,236.03,8.26137682]
["bitfinex","SOLUSD",1732145225342,16.4463,236.1,236.06,8.26137682]
["bitfinex","SOLUSD",1732145226333,16.4463,236.1,236.04,8.26137682]
["bitfinex","SOLUSD",1732145228544,16.4463,236.1,235.96,49.6]
["bitfinex","SOLUSD",1732145228761,28.94327682,236.1,236.02,8.26137682]
["bitfinex","SOLUSD",1732145229441,8.26137682,236.04,235.89,125.7]
["bitfinex","SOLUSD",1732145229772,8.26137682,236.03,235.96,8.26137682]
["bitfinex","SOLUSD",1732145230345,8.26137682,236.03,235.95,8.26137682]
["bitfinex","SOLUSD",1732145230865,12.49797682,236.04,235.96,8.26137682]
["bitfinex","SOLUSD",1732145232544,8.26137682,236.05,235.98,8.26137682]
["bitfinex","SOLUSD",1732145232742,8.26137682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145232945,12.49747682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145235668,4.2361,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145236353,8.26137682,236.06,235.99,8.26137682]
["bitfinex","SOLUSD",1732145236759,12.49767682,236.06,235.99,8.26137682]
["bitfinex","SOLUSD",1732145237448,4.2363,236.06,235.99,8.26137682]
["bitfinex","SOLUSD",1732145237653,8.76137682,236.08,236.0,8.26137682]
["bitfinex","SOLUSD",1732145237854,8.26137682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145239047,12.49737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145240178,12.99737682,236.07,235.99,8.26137682]
["bitfinex","SOLUSD",1732145240356,12.49737682,236.07,235.99,8.26137682]
["bitfinex","SOLUSD",1732145240559,12.99737682,236.07,235.99,8.26137682]
["bitfinex","SOLUSD",1732145242245,12.49737682,236.07,235.99,8.26137682]
["bitfinex","SOLUSD",1732145243069,12.49737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145244345,12.99737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145244657,12.49737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145245446,12.99737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145247251,12.49737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145247460,12.99737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145248971,12.49737682,236.07,236.0,8.26137682]
["bitfinex","SOLUSD",1732145249564,8.26137682,236.05,235.9,49.6]
["bitfinex","SOLUSD",1732145249887,8.26137682,236.05,235.96,8.26137682]
["bitfinex","SOLUSD",1732145250177,8.26137682,236.01,235.93,8.26137682]
["bitfinex","SOLUSD",1732145250480,8.26137682,236.0,235.93,8.26137682]
["bitfinex","SOLUSD",1732145251465,12.49867682,236.0,235.93,8.26137682]
["bitfinex","SOLUSD",1732145253679,8.26137682,235.98,235.91,8.26137682]
["bitfinex","SOLUSD",1732145253983,4.2373,236.0,235.92,8.26137682]
["bitfinex","SOLUSD",1732145253984,8.26137682,235.99,235.92,8.26137682]
["bitfinex","SOLUSD",1732145254677,12.49897682,235.99,235.92,8.26137682]
["bitfinex","SOLUSD",1732145255870,12.49897682,235.99,235.91,8.26137682]
["bitfinex","SOLUSD",1732145256081,8.26137682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145258682,8.26137682,235.97,235.91,8.26137682]
["bitfinex","SOLUSD",1732145259080,12.49897682,235.98,235.91,8.26137682]
["bitfinex","SOLUSD",1732145259576,8.26137682,235.96,235.86,0.3557106]
["bitfinex","SOLUSD",1732145259783,8.26137682,235.96,235.89,8.26137682]
["bitfinex","SOLUSD",1732145260366,4.2376,235.98,235.86,0.3557106]
["bitfinex","SOLUSD",1732145260367,8.26137682,235.93,235.86,0.3557106]
["bitfinex","SOLUSD",1732145260557,8.26137682,235.93,235.87,8.26137682]
["bitfinex","SOLUSD",1732145260758,8.26137682,235.93,235.86,0.3557106]
["bitfinex","SOLUSD",1732145260759,23.75807682,235.93,235.86,0.3557106]
["bitfinex","SOLUSD",1732145260959,23.75807682,235.93,235.87,8.26137682]
["bitfinex","SOLUSD",1732145262186,15.4967,235.93,235.89,8.26137682]
["bitfinex","SOLUSD",1732145262369,15.4967,235.93,235.9,8.26137682]
["bitfinex","SOLUSD",1732145262783,15.4967,235.93,235.92,8.26137682]
["bitfinex","SOLUSD",1732145263081,4.2378,235.98,235.92,8.26137682]
["bitfinex","SOLUSD",1732145264988,8.26137682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145265986,12.49917682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145266701,8.26137682,235.92,235.86,20.3557106]
["bitfinex","SOLUSD",1732145266989,8.26137682,235.94,235.87,8.26137682]
["bitfinex","SOLUSD",1732145268193,8.26137682,235.95,235.88,8.26137682]
["bitfinex","SOLUSD",1732145268371,12.49957682,235.95,235.88,8.26137682]
["bitfinex","SOLUSD",1732145268771,4.2382,235.95,235.89,8.26137682]
["bitfinex","SOLUSD",1732145269498,12.49897682,235.98,235.91,8.26137682]
["bitfinex","SOLUSD",1732145271971,8.26137682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145273096,12.49927682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145274068,12.49927682,235.97,235.88,8.26137682]
["bitfinex","SOLUSD",1732145274270,8.26137682,235.96,235.88,8.26137682]
["bitfinex","SOLUSD",1732145274478,12.49927682,235.97,235.89,8.26137682]
["bitfinex","SOLUSD",1732145279896,8.26137682,235.96,235.88,8.26137682]
["bitfinex","SOLUSD",1732145280419,8.26137682,235.93,235.86,8.61708742]
["bitfinex","SOLUSD",1732145280575,8.26137682,235.95,235.87,8.26137682]
["bitfinex","SOLUSD",1732145280776,8.26137682,235.95,235.88,8.26137682]
["bitfinex","SOLUSD",1732145281582,19.7343,235.99,235.9,8.26137682]
["bitfinex","SOLUSD",1732145281880,8.26137682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145282210,8.26137682,235.95,235.88,8.26137682]
["bitfinex","SOLUSD",1732145282978,23.776884,235.98,235.88,8.26137682]
["bitfinex","SOLUSD",1732145283190,8.26137682,235.95,235.88,8.26137682]
["bitfinex","SOLUSD",1732145283794,12.49937682,235.96,235.88,8.26137682]
["bitfinex","SOLUSD",1732145285405,4.238,235.96,235.9,8.26137682]
["bitfinex","SOLUSD",1732145285576,8.26137682,235.91,235.86,0.3557106]
["bitfinex","SOLUSD",1732145285771,8.26137682,235.9,235.86,0.3557106]
["bitfinex","SOLUSD",1732145286596,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145286880,0.5,235.92,235.86,0.3557106]
["bitfinex","SOLUSD",1732145286881,8.26137682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145287691,12.50097682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145292711,8.26137682,235.9,235.86,0.3557106]
["bitfinex","SOLUSD",1732145293281,8.26137682,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145296808,8.26137682,235.9,235.86,0.3557106]
["bitfinex","SOLUSD",1732145298523,8.26137682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145299081,12.50097682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145299310,12.50077682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145303794,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145304312,20.3497,235.91,235.86,0.3557106]
["bitfinex","SOLUSD",1732145304523,8.26137682,235.92,235.86,0.3557106]
["bitfinex","SOLUSD",1732145305391,8.26137682,235.91,235.86,0.3557106]
["bitfinex","SOLUSD",1732145307202,8.26137682,235.94,235.87,8.26137682]
["bitfinex","SOLUSD",1732145307620,23.776884,235.94,235.88,8.26137682]
["bitfinex","SOLUSD",1732145307786,32.03826082,235.94,235.87,8.26137682]
["bitfinex","SOLUSD",1732145308410,8.26137682,235.93,235.86,8.61708742]
["bitfinex","SOLUSD",1732145308624,23.776884,235.94,235.86,8.61708742]
["bitfinex","SOLUSD",1732145308625,36.27666082,235.94,235.87,8.26137682]
["bitfinex","SOLUSD",1732145309722,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145310395,8.26137682,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145310595,23.776884,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145311517,28.016284,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145314728,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145318444,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145318610,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145325338,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145326213,23.776884,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145327037,4.2392,235.9,235.86,0.3557106]
["bitfinex","SOLUSD",1732145327339,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145328228,32.03826082,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145328433,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145329126,8.26137682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145331449,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145337238,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145340040,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145343261,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145351647,4.2396,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145352439,0.5,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145352649,8.26137682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145353635,12.50097682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145355066,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145356657,56.77786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145357252,56.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145358469,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145358647,8.26137682,235.88,235.86,0.3557106]
["bitfinex","SOLUSD",1732145358848,32.03826082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145359962,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145361751,56.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145370075,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145372871,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145373075,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145374798,28.016484,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145375080,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145375858,4.2392,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145376188,23.776884,235.89,235.86,0.3557106]
["bitfinex","SOLUSD",1732145376362,32.03826082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145376767,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145377784,8.26137682,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145382697,36.27786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145386066,56.77786082,235.87,235.86,0.3557106]
["bitfinex","SOLUSD",1732145386267,23.776884,235.82,235.73,22.8277]
["bitfinex","SOLUSD",1732145386486,8.26137682,235.75,235.68,14.87231177]
["bitfinex","SOLUSD",1732145387190,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145387499,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145388195,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145388373,8.26137682,235.77,235.71,8.26137682]
["bitfinex","SOLUSD",1732145389690,8.26137682,235.78,235.72,8.26137682]
["bitfinex","SOLUSD",1732145391303,23.776884,235.82,235.73,8.26137682]
["bitfinex","SOLUSD",1732145391472,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145391672,23.776884,235.82,235.72,8.26137682]
["bitfinex","SOLUSD",1732145391673,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145392488,8.26137682,235.78,235.67,21.7774]
["bitfinex","SOLUSD",1732145392698,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145393877,4.2408,235.81,235.71,8.26137682]
["bitfinex","SOLUSD",1732145394197,8.26137682,235.78,235.72,8.26137682]
["bitfinex","SOLUSD",1732145394499,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145397686,8.26137682,235.77,235.68,20.0]
["bitfinex","SOLUSD",1732145397687,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145398285,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145398803,23.776884,235.8,235.68,20.0]
["bitfinex","SOLUSD",1732145398804,8.26137682,235.78,235.68,20.0]
["bitfinex","SOLUSD",1732145398994,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145400410,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145404306,23.776884,235.8,235.71,8.26137682]
["bitfinex","SOLUSD",1732145404307,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145404781,4.2402,235.84,235.73,8.26137682]
["bitfinex","SOLUSD",1732145404983,23.776884,235.83,235.74,8.26137682]
["bitfinex","SOLUSD",1732145405206,8.26137682,235.82,235.74,8.26137682]
["bitfinex","SOLUSD",1732145405411,8.26137682,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145405992,8.26137682,235.77,235.68,20.0]
["bitfinex","SOLUSD",1732145406197,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145406909,8.26137682,235.74,235.63,20.4662576]
["bitfinex","SOLUSD",1732145407205,8.26137682,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732145408389,33.04550728,235.8,235.63,20.4662576]
["bitfinex","SOLUSD",1732145408390,8.26137682,235.73,235.63,20.4662576]
["bitfinex","SOLUSD",1732145408590,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145409011,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145409398,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145410286,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145410725,23.776884,235.79,235.7,8.26137682]
["bitfinex","SOLUSD",1732145411017,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145412015,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145413304,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145414632,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145415127,24.276884,235.79,235.63,20.4662576]
["bitfinex","SOLUSD",1732145415128,8.26137682,235.72,235.63,20.4662576]
["bitfinex","SOLUSD",1732145415418,8.26137682,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732145415621,8.26137682,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732145415952,8.26137682,235.72,235.65,8.26137682]
["bitfinex","SOLUSD",1732145416105,8.26137682,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732145416426,8.26137682,235.72,235.66,28.26137682]
["bitfinex","SOLUSD",1732145417232,4.2416,235.76,235.66,28.26137682]
["bitfinex","SOLUSD",1732145417233,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145419095,8.26137682,235.73,235.66,8.26137682]
["bitfinex","SOLUSD",1732145419292,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145421443,15.9511,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145421727,8.26137682,235.8,235.74,8.26137682]
["bitfinex","SOLUSD",1732145421915,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145422431,8.26137682,235.79,235.73,8.26137682]
["bitfinex","SOLUSD",1732145422631,15.9511,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145422802,8.26137682,235.8,235.74,8.26137682]
["bitfinex","SOLUSD",1732145423201,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145426929,15.9511,235.81,235.78,8.26137682]
["bitfinex","SOLUSD",1732145427109,8.26137682,235.84,235.78,8.26137682]
["bitfinex","SOLUSD",1732145427914,8.26137682,235.83,235.77,8.26137682]
["bitfinex","SOLUSD",1732145428306,8.26137682,235.82,235.7,20.0]
["bitfinex","SOLUSD",1732145428509,8.26137682,235.82,235.76,8.26137682]
["bitfinex","SOLUSD",1732145428934,8.26137682,235.82,235.7,20.0]
["bitfinex","SOLUSD",1732145429134,8.26137682,235.82,235.76,8.26137682]
["bitfinex","SOLUSD",1732145429429,8.26137682,235.81,235.7,20.0]
["bitfinex","SOLUSD",1732145429638,8.26137682,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145430007,4.2402,235.84,235.74,8.26137682]
["bitfinex","SOLUSD",1732145430204,8.26137682,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145430970,8.26137682,235.81,235.75,8.26137682]
["bitfinex","SOLUSD",1732145431336,8.26137682,235.82,235.76,8.26137682]
["bitfinex","SOLUSD",1732145431838,8.26137682,235.84,235.77,8.26137682]
["bitfinex","SOLUSD",1732145432040,8.26137682,235.83,235.76,8.26137682]
["bitfinex","SOLUSD",1732145434035,8.26137682,235.83,235.77,8.26137682]
["bitfinex","SOLUSD",1732145434209,8.26137682,235.83,235.76,8.26137682]
["bitfinex","SOLUSD",1732145435839,8.26137682,235.82,235.75,8.26137682]
["bitfinex","SOLUSD",1732145436904,8.26137682,235.81,235.75,8.26137682]
["bitfinex","SOLUSD",1732145439042,8.26137682,235.82,235.75,8.26137682]
["bitfinex","SOLUSD",1732145440717,8.26137682,235.84,235.77,8.26137682]
["bitfinex","SOLUSD",1732145440944,8.26137682,235.83,235.76,8.26137682]
["bitfinex","SOLUSD",1732145441235,7.16137682,235.83,235.76,8.26137682]
["bitfinex","SOLUSD",1732145443649,8.26137682,235.82,235.75,8.26137682]
["bitfinex","SOLUSD",1732145445434,8.26137682,235.81,235.75,8.26137682]
["bitfinex","SOLUSD",1732145445945,8.26137682,235.8,235.7,20.0]
["bitfinex","SOLUSD",1732145446151,26.356,235.86,235.72,8.26137682]
["bitfinex","SOLUSD",1732145446152,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145447534,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145447739,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145447945,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145448530,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145448733,8.26137682,235.73,235.63,21.7601576]
["bitfinex","SOLUSD",1732145448951,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145449131,8.26137682,235.74,235.63,21.7601576]
["bitfinex","SOLUSD",1732145449132,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145451563,8.26137682,235.73,235.66,8.26137682]
["bitfinex","SOLUSD",1732145451756,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145452640,8.26137682,235.72,235.65,8.26137682]
["bitfinex","SOLUSD",1732145452848,8.03476782,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732145455367,8.26137682,235.73,235.66,8.26137682]
["bitfinex","SOLUSD",1732145455654,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145455845,24.13857682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145456045,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145459257,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145459564,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145460561,8.26137682,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732145460766,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145461070,8.26137682,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732145461749,8.26137682,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732145461964,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145462164,8.26137682,235.73,235.67,28.26137682]
["bitfinex","SOLUSD",1732145462559,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145463081,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145463281,15.8772,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145463448,24.13857682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145463973,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145464871,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145469663,8.26137682,235.76,235.68,8.26137682]
["bitfinex","SOLUSD",1732145471269,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145475952,8.26137682,235.75,235.67,8.26137682]
["bitfinex","SOLUSD",1732145476153,8.26137682,235.75,235.68,20.0]
["bitfinex","SOLUSD",1732145478675,8.26137682,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732145479978,8.26137682,235.74,235.63,0.4662576]
["bitfinex","SOLUSD",1732145480178,8.26137682,235.7,235.63,8.72763442]
["bitfinex","SOLUSD",1732145481497,8.26137682,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732145483071,4.2417,235.75,235.64,20.0]
["bitfinex","SOLUSD",1732145483072,8.26137682,235.71,235.64,28.26137682]
["bitfinex","SOLUSD",1732145483512,4.2412,235.78,235.67,8.26137682]
["bitfinex","SOLUSD",1732145483699,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145484799,8.26137682,235.74,235.64,20.0]
["bitfinex","SOLUSD",1732145484800,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145484968,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145485302,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145486591,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145488879,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145494887,16.2536,235.8,235.7,8.26137682]
["bitfinex","SOLUSD",1732145495089,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145495286,8.26137682,235.76,235.7,8.26137682]
["bitfinex","SOLUSD",1732145495793,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145495992,8.26137682,235.74,235.65,20.0]
["bitfinex","SOLUSD",1732145496191,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145496592,8.26137682,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732145497609,8.26137682,235.74,235.68,28.26137682]
["bitfinex","SOLUSD",1732145497913,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145499611,8.26137682,235.72,235.65,20.0]
["bitfinex","SOLUSD",1732145499822,8.26137682,235.72,235.66,8.26137682]
["bitfinex","SOLUSD",1732145500190,8.26137682,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732145501395,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145502007,4.241,235.79,235.69,8.26137682]
["bitfinex","SOLUSD",1732145502211,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145502406,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145504919,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145505126,8.26137682,235.76,235.7,8.26137682]
["bitfinex","SOLUSD",1732145506122,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145506501,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145507213,16.2536,235.8,235.72,8.26137682]
["bitfinex","SOLUSD",1732145507398,16.2536,235.8,235.74,8.26137682]
["bitfinex","SOLUSD",1732145507794,8.26137682,235.79,235.73,8.26137682]
["bitfinex","SOLUSD",1732145508692,24.51497682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145509528,8.26137682,235.79,235.73,8.26137682]
["bitfinex","SOLUSD",1732145510726,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145514009,8.26137682,235.78,235.72,8.26137682]
["bitfinex","SOLUSD",1732145514431,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145516834,22.6525,235.85,235.75,8.26137682]
["bitfinex","SOLUSD",1732145517038,8.26137682,235.81,235.75,8.26137682]
["bitfinex","SOLUSD",1732145517227,8.26137682,235.8,235.74,8.26137682]
["bitfinex","SOLUSD",1732145518839,8.26137682,235.8,235.68,33.04550728]
["bitfinex","SOLUSD",1732145518840,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145520748,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145520916,8.26137682,235.79,235.73,8.26137682]
["bitfinex","SOLUSD",1732145522322,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145523040,8.26137682,235.81,235.74,8.26137682]
["bitfinex","SOLUSD",1732145528157,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145528669,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145528954,4.2401,235.84,235.69,8.26137682]
["bitfinex","SOLUSD",1732145529174,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145529459,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145529759,8.26137682,235.77,235.71,8.26137682]
["bitfinex","SOLUSD",1732145529945,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145530149,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145531270,8.26137682,235.8,235.74,8.26137682]
["bitfinex","SOLUSD",1732145531837,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145532154,8.26137682,235.79,235.73,8.26137682]
["bitfinex","SOLUSD",1732145532360,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145532957,22.6525,235.85,235.73,8.26137682]
["bitfinex","SOLUSD",1732145533159,8.26137682,235.8,235.73,8.26137682]
["bitfinex","SOLUSD",1732145533468,8.26137682,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732145534370,8.26137682,235.78,235.71,20.0]
["bitfinex","SOLUSD",1732145534559,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145534750,8.26137682,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732145535475,8.26137682,235.78,235.7,8.26137682]
["bitfinex","SOLUSD",1732145535661,8.26137682,235.78,235.71,20.0]
["bitfinex","SOLUSD",1732145536164,8.26137682,235.76,235.68,20.0]
["bitfinex","SOLUSD",1732145536363,8.26137682,235.72,235.65,8.26137682]
["bitfinex","SOLUSD",1732145536564,8.26137682,235.73,235.65,8.26137682]
["bitfinex","SOLUSD",1732145536771,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145537277,8.26137682,235.77,235.69,8.26137682]
["bitfinex","SOLUSD",1732145537458,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145537669,8.26137682,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732145539243,8.26137682,235.77,235.7,28.26137682]
["bitfinex","SOLUSD",1732145542041,8.26137682,235.76,235.7,28.26137682]
["bitfinex","SOLUSD",1732145542266,22.6525,235.85,235.7,28.26137682]
["bitfinex","SOLUSD",1732145542468,8.26137682,235.77,235.7,28.26137682]
["bitfinex","SOLUSD",1732145543170,8.26137682,235.79,235.72,8.26137682]
["bitfinex","SOLUSD",1732145543603,8.26137682,235.78,235.72,8.26137682]
["bitfinex","SOLUSD",1732145543762,8.26137682,235.78,235.71,8.26137682]
["bitfinex","SOLUSD",1732145544072,8.26137682,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732145544273,8.26137682,235.76,235.72,20.0]
["bitfinex","SOLUSD",1732145544570,8.26137682,235.75,235.72,20.0]
["bitfinex","SOLUSD",1732145544747,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145545080,8.26137682,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732145545369,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145545568,8.26137682,235.74,235.67,28.26137682]
["bitfinex","SOLUSD",1732145545756,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145546067,8.26137682,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732145547257,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145549464,8.26137682,235.77,235.69,28.26137682]
["bitfinex","SOLUSD",1732145549760,8.26137682,235.76,235.69,28.26137682]
["bitfinex","SOLUSD",1732145550148,8.26137682,235.77,235.69,28.26137682]
["bitfinex","SOLUSD",1732145551579,8.26137682,235.76,235.66,20.0]
["bitfinex","SOLUSD",1732145551753,8.26137682,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732145551952,22.6525,235.85,235.69,20.0]
["bitfinex","SOLUSD",1732145551953,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145553056,8.26137682,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732145557372,8.26137682,235.77,235.69,28.26137682]
["bitfinex","SOLUSD",1732145557575,8.26137682,235.77,235.7,8.26137682]
["bitfinex","SOLUSD",1732145557759,8.26137682,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732145557760,8.26137682,235.77,235.69,28.26137682]
["bitfinex","SOLUSD",1732145558681,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145558876,8.26137682,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732145559049,8.26137682,235.74,235.67,28.26137682]
["bitfinex","SOLUSD",1732145560281,28.017184,235.83,235.68,8.26137682]
["bitfinex","SOLUSD",1732145560282,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145560667,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145562058,23.776884,235.83,235.69,28.26137682]
["bitfinex","SOLUSD",1732145562059,8.26137682,235.76,235.69,28.26137682]
["bitfinex","SOLUSD",1732145563265,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145563490,8.26137682,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732145567584,8.26137682,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732145567784,28.017184,235.83,235.7,20.0]
["bitfinex","SOLUSD",1732145567986,8.26137682,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732145568767,8.26137682,235.76,235.67,20.0]
["bitfinex","SOLUSD",1732145568975,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145569175,8.26137682,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732145570666,8.26137682,235.71,235.65,6.65750929]
["bitfinex","SOLUSD",1732145570984,15.7236,235.79,235.64,14.55191539]
["bitfinex","SOLUSD",1732145570985,8.26137682,235.7,235.64,14.55191539]
["bitfinex","SOLUSD",1732145571190,8.26137682,235.69,235.64,14.55191539]
["bitfinex","SOLUSD",1732145571775,15.7236,235.79,235.64,14.55191539]
["bitfinex","SOLUSD",1732145571776,8.26137682,235.7,235.64,14.55191539]
["bitfinex","SOLUSD",1732145572066,8.26137682,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732145573076,8.26137682,235.71,235.65,28.26137682]
["bitfinex","SOLUSD",1732145573989,8.26137682,235.72,235.65,28.26137682]
["bitfinex","SOLUSD",1732145576376,8.26137682,235.71,235.65,28.26137682]
["bitfinex","SOLUSD",1732145578571,8.26137682,235.73,235.67,8.26137682]
["bitfinex","SOLUSD",1732145579290,8.26137682,235.72,235.66,8.26137682]
["bitfinex","SOLUSD",1732145579895,8.26137682,235.71,235.65,28.26137682]
["bitfinex","SOLUSD",1732145580986,8.26137682,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732145581670,8.26137682,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732145582377,8.26137682,235.71,235.65,28.26137682]
["bitfinex","SOLUSD",1732145582573,8.26137682,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732145582904,8.26137682,235.71,235.65,28.26137682]
["bitfinex","SOLUSD",1732145583401,8.26137682,235.72,235.65,28.26137682]
["bitfinex","SOLUSD",1732145584098,8.26137682,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732145585073,8.26137682,235.69,235.64,14.55191539]
["bitfinex","SOLUSD",1732145585392,8.26137682,235.66,235.64,14.55191539]
["bitfinex","SOLUSD",1732145586072,8.26137682,235.65,235.64,14.55191539]
["bitfinex","SOLUSD",1732145587703,8.26137682,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732145588621,8.26137682,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732145589671,15.172,235.71,235.63,0.4662576]
["bitfinex","SOLUSD",1732145589672,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145590690,8.26137682,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732145591676,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145592301,15.172,235.71,235.63,8.72763442]
["bitfinex","SOLUSD",1732145592488,8.26137682,235.7,235.63,8.72763442]
["bitfinex","SOLUSD",1732145593201,8.26137682,235.71,235.64,8.26137682]
["bitfinex","SOLUSD",1732145593389,8.26137682,235.72,235.65,8.26137682]
["bitfinex","SOLUSD",1732145594280,4.2417,235.75,235.65,8.26137682]
["bitfinex","SOLUSD",1732145594482,8.26137682,235.72,235.65,8.26137682]
["bitfinex","SOLUSD",1732145594679,8.26137682,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732145595004,8.26137682,235.69,235.63,20.4662576]
["bitfinex","SOLUSD",1732145595186,8.26137682,235.69,235.63,28.72763442]
["bitfinex","SOLUSD",1732145595381,8.26137682,235.69,235.63,20.4662576]
["bitfinex","SOLUSD",1732145595590,8.26137682,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732145597408,8.26137682,235.69,235.63,8.72763442]
["bitfinex","SOLUSD",1732145598391,8.26137682,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732145599087,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145599680,8.26137682,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732145599896,8.26137682,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732145600095,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145600901,8.26137682,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732145601117,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145601307,4.2423,235.72,235.63,8.72763442]
["bitfinex","SOLUSD",1732145601624,8.26137682,235.7,235.64,8.26137682]
["bitfinex","SOLUSD",1732145601813,8.26137682,235.71,235.64,8.26137682]
["bitfinex","SOLUSD",1732145602110,4.2413,235.78,235.68,8.26137682]
["bitfinex","SOLUSD",1732145602295,4.2413,235.78,235.63,0.4662576]
["bitfinex","SOLUSD",1732145602296,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145602496,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145603316,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145604913,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145607723,4.2414,235.77,235.63,0.4662576]
["bitfinex","SOLUSD",1732145607724,8.26137682,235.73,235.66,8.26137682]
["bitfinex","SOLUSD",1732145608518,8.26137682,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732145608722,8.26137682,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732145609809,8.26137682,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732145612500,8.26137682,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732145612811,4.2426,235.7,235.63,0.4662576]
["bitfinex","SOLUSD",1732145613004,8.26137682,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732145613997,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145614199,15.3049,235.73,235.63,8.72763442]
["bitfinex","SOLUSD",1732145614438,8.26137682,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732145614800,8.26137682,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732145616522,8.26137682,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732145618125,8.26137682,235.7,235.63,8.72763442]
["bitfinex","SOLUSD",1732145618929,8.26137682,235.73,235.65,8.26137682]
["bitfinex","SOLUSD",1732145619111,8.26137682,235.74,235.66,8.26137682]
["bitfinex","SOLUSD",1732145620423,8.26137682,235.76,235.68,8.26137682]
["bitfinex","SOLUSD",1732145623029,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145624014,8.26137682,235.73,235.66,8.26137682]
["bitfinex","SOLUSD",1732145624217,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145624607,8.26137682,235.74,235.67,28.26137682]
["bitfinex","SOLUSD",1732145626106,8.26137682,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732145627233,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145628933,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145629117,8.26137682,235.74,235.67,8.26137682]
["bitfinex","SOLUSD",1732145630819,16.0336,235.78,235.7,8.26137682]
["bitfinex","SOLUSD",1732145631008,8.26137682,235.76,235.7,8.26137682]
["bitfinex","SOLUSD",1732145631511,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145631705,4.2412,235.79,235.69,8.26137682]
["bitfinex","SOLUSD",1732145631912,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145632410,4.2412,235.79,235.69,8.26137682]
["bitfinex","SOLUSD",1732145632717,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145633217,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145633431,24.2407,235.81,235.69,8.26137682]
["bitfinex","SOLUSD",1732145633615,8.26137682,235.76,235.69,8.26137682]
["bitfinex","SOLUSD",1732145634406,8.26137682,235.75,235.65,20.0]
["bitfinex","SOLUSD",1732145634612,8.26137682,235.74,235.68,8.26137682]
["bitfinex","SOLUSD",1732145637343,8.26137682,235.75,235.68,8.26137682]
["bitfinex","SOLUSD",1732145637844,8.26137682,235.75,235.69,8.26137682]
["bitfinex","SOLUSD",1732145638531,8.26137682,235.76,235.7,8.26137682]
["bitfinex","SOLUSD",1732145639818,24.241,235.8,235.71,8.26137682]
["bitfinex","SOLUSD",1732145640019,8.26137682,235.82,235.76,8.26137682]
["bitfinex","SOLUSD",1732145640239,8.26137682,235.84,235.77,8.26137682]
["bitfinex","SOLUSD",1732145640540,8.26137682,235.83,235.77,8.26137682]
["bitfinex","SOLUSD",1732145641122,4.05857267,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732145641446,15.5049,236.02,235.9,8.26137682]
["bitfinex","SOLUSD",1732145641624,8.26137682,235.99,235.83,20.0]
["bitfinex","SOLUSD",1732145641948,19.7409,236.07,235.93,8.26137682]
["bitfinex","SOLUSD",1732145642153,19.7409,236.07,235.94,8.26137682]
["bitfinex","SOLUSD",1732145642445,8.26137682,235.99,235.85,20.0]
["bitfinex","SOLUSD",1732145642628,8.26137682,235.92,235.85,28.26137682]
["bitfinex","SOLUSD",1732145643240,8.26137682,235.92,235.85,20.0]
["bitfinex","SOLUSD",1732145643552,8.26137682,235.92,235.86,8.26137682]
["bitfinex","SOLUSD",1732145644048,8.26137682,235.93,235.86,8.26137682]
["bitfinex","SOLUSD",1732145644231,8.26137682,235.92,235.85,8.26137682]
["bitfinex","SOLUSD",1732145645048,8.26137682,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732145645244,8.26137682,235.91,235.85,8.26137682]
["bitfinex","SOLUSD",1732145648029,8.26137682,235.92,235.86,8.26137682]
["bitfinex","SOLUSD",1732145648666,8.26137682,235.93,235.86,8.26137682]
["bitfinex","SOLUSD",1732145649362,20.0,236.0,235.84,8.26137682]
["bitfinex","SOLUSD",1732145649363,8.26137682,235.91,235.84,8.26137682]
["bitfinex","SOLUSD",1732145649527,8.26137682,235.87,235.82,6.3367]
["bitfinex","SOLUSD",1732145649852,8.26137682,235.88,235.82,6.3367]
["bitfinex","SOLUSD",1732145653943,8.26137682,235.89,235.82,14.59807682]
["bitfinex","SOLUSD",1732145654831,8.26137682,235.91,235.84,8.26137682]
["bitfinex","SOLUSD",1732145655026,8.26137682,235.92,235.85,8.26137682]
["bitfinex","SOLUSD",1732145655341,8.26137682,235.96,235.89,8.26137682]
["bitfinex","SOLUSD",1732145655545,8.26137682,235.97,235.9,8.26137682]
["bitfinex","SOLUSD",1732145655756,8.26137682,235.96,235.83,20.0]
["bitfinex","SOLUSD",1732145656047,8.26137682,235.96,235.89,8.26137682]
["bitfinex","SOLUSD",1732145656252,8.26137682,235.95,235.89,8.26137682]
["bitfinex","SOLUSD",1732145656739,8.26137682,235.97,235.91,8.26137682]
["bitfinex","SOLUSD",1732145657331,8.26137682,235.98,235.91,8.26137682]
["bitfinex","SOLUSD",1732145657952,8.26137682,236.02,235.96,8.26137682]
["bitfinex","SOLUSD",1732145658129,8.26137682,236.03,235.97,8.26137682]
["bitfinex","SOLUSD",1732145658436,8.26137682,236.02,235.96,8.26137682]
["bitfinex","SOLUSD",1732145658640,12.91841286,236.03,235.96,12.91841286]
["bitfinex","SOLUSD",1732145660436,12.91841286,236.04,235.97,12.91841286]
["bitfinex","SOLUSD",1732145660754,12.91841286,236.09,236.03,12.91841286]
["bitfinex","SOLUSD",1732145661056,12.91841286,236.1,236.04,12.91841286]
["bitfinex","SOLUSD",1732145661472,17.15371286,236.11,236.04,12.91841286]
["bitfinex","SOLUSD",1732145661772,17.15371286,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1732145661773,15.5694,236.12,236.07,12.91841286]
["bitfinex","SOLUSD",1732145661932,4.2346,236.15,236.1,12.91841286]
["bitfinex","SOLUSD",1732145662125,15.828,236.17,236.11,12.91841286]
["bitfinex","SOLUSD",1732145662126,32.98071286,236.17,236.11,12.91841286]
["bitfinex","SOLUSD",1732145662329,4.2343,236.17,236.12,12.91841286]
["bitfinex","SOLUSD",1732145662559,12.91841286,236.2,236.13,12.91841286]
["bitfinex","SOLUSD",1732145663630,17.15221286,236.2,236.13,12.91841286]
["bitfinex","SOLUSD",1732145663834,0.5,236.25,236.16,12.91841286]
["bitfinex","SOLUSD",1732145664138,12.91841286,236.22,236.15,12.91841286]
["bitfinex","SOLUSD",1732145664842,4.2329,236.24,236.14,12.91841286]
["bitfinex","SOLUSD",1732145664843,36.69529686,236.21,236.14,12.91841286]
["bitfinex","SOLUSD",1732145665042,40.92889686,236.21,236.14,12.91841286]
["bitfinex","SOLUSD",1732145665231,4.2336,236.21,236.15,12.91841286]
["bitfinex","SOLUSD",1732145665433,4.2336,236.21,236.16,12.91841286]
["bitfinex","SOLUSD",1732145665638,24.2336,236.21,236.16,12.91841286]
["bitfinex","SOLUSD",1732145666733,4.2324,236.27,236.2,12.91841286]
["bitfinex","SOLUSD",1732145666950,17.15081286,236.27,236.2,12.91841286]
["bitfinex","SOLUSD",1732145667153,12.91841286,236.21,236.13,12.91841286]
["bitfinex","SOLUSD",1732145667333,12.91841286,236.18,236.11,12.91841286]
["bitfinex","SOLUSD",1732145667742,12.91841286,236.18,236.12,12.91841286]
["bitfinex","SOLUSD",1732145668331,12.91841286,236.18,236.06,16.1778]
["bitfinex","SOLUSD",1732145668332,12.91841286,236.17,236.11,12.91841286]
["bitfinex","SOLUSD",1732145668531,12.91841286,236.17,236.1,12.91841286]
["bitfinex","SOLUSD",1732145671233,12.91841286,236.18,236.12,12.91841286]
["bitfinex","SOLUSD",1732145672063,12.91841286,236.17,236.11,12.91841286]
["bitfinex","SOLUSD",1732145672559,12.91841286,236.18,236.12,12.91841286]
["bitfinex","SOLUSD",1732145672749,12.91841286,236.18,236.11,12.91841286]
["bitfinex","SOLUSD",1732145674231,12.91841286,236.17,236.11,12.91841286]
["bitfinex","SOLUSD",1732145674838,12.91841286,236.17,236.07,20.0]
["bitfinex","SOLUSD",1732145674839,12.91841286,236.16,236.07,20.0]
["bitfinex","SOLUSD",1732145675051,12.91841286,236.11,236.04,6.342]
["bitfinex","SOLUSD",1732145675249,12.91841286,236.1,236.04,12.91841286]
["bitfinex","SOLUSD",1732145676975,32.91841286,236.13,236.07,12.91841286]
["bitfinex","SOLUSD",1732145677191,12.91841286,236.12,236.05,12.91841286]
["bitfinex","SOLUSD",1732145677477,12.91841286,236.12,236.06,12.91841286]
["bitfinex","SOLUSD",1732145677678,32.91841286,236.13,236.06,12.91841286]
["bitfinex","SOLUSD",1732145677858,20.0,236.13,236.07,12.91841286]
["bitfinex","SOLUSD",1732145678250,12.91841286,236.12,236.06,12.91841286]
["bitfinex","SOLUSD",1732145679487,12.91841286,236.13,236.07,12.91841286]
["bitfinex","SOLUSD",1732145679780,15.6985,236.16,236.09,12.91841286]
["bitfinex","SOLUSD",1732145679981,10.5829,236.23,236.0,15.4403]
["bitfinex","SOLUSD",1732145679982,12.91841286,236.14,236.07,12.91841286]
["bitfinex","SOLUSD",1732145682071,12.91841286,236.12,236.05,12.91841286]
["bitfinex","SOLUSD",1732145683607,12.91841286,236.11,236.04,12.91841286]
["bitfinex","SOLUSD",1732145687000,12.91841286,236.1,236.03,12.91841286]
["bitfinex","SOLUSD",1732145687374,12.91841286,236.11,236.04,12.91841286]
["bitfinex","SOLUSD",1732145689701,12.91841286,236.09,236.02,12.91841286]
["bitfinex","SOLUSD",1732145693901,12.91841286,236.09,236.03,12.91841286]
["bitfinex","SOLUSD",1732145694081,12.91841286,236.1,236.03,12.91841286]
["bitfinex","SOLUSD",1732145694804,8.26209134,236.1,236.03,8.26209134]
["bitfinex","SOLUSD",1732145695303,20.0,236.14,236.05,8.26209134]
["bitfinex","SOLUSD",1732145695494,8.26209134,236.17,236.11,8.26209134]
["bitfinex","SOLUSD",1732145695693,8.26209134,236.19,236.12,8.26209134]
["bitfinex","SOLUSD",1732145697505,4.234,236.18,236.12,8.26209134]
["bitfinex","SOLUSD",1732145698713,4.234,236.18,236.13,12.89920899]
["bitfinex","SOLUSD",1732145699787,17.13300899,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145700310,12.89920899,236.18,236.12,12.89920899]
["bitfinex","SOLUSD",1732145701501,4.2341,236.18,236.13,12.89920899]
["bitfinex","SOLUSD",1732145702490,4.2338,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145703002,17.13300899,236.19,236.05,35.7159]
["bitfinex","SOLUSD",1732145703181,17.13300899,236.19,236.12,12.89920899]
["bitfinex","SOLUSD",1732145703506,20.4326,236.21,236.15,12.89920899]
["bitfinex","SOLUSD",1732145705593,29.83685199,236.25,236.19,12.89920899]
["bitfinex","SOLUSD",1732145705790,34.06965199,236.25,236.19,12.89920899]
["bitfinex","SOLUSD",1732145706110,4.2328,236.25,236.19,12.89920899]
["bitfinex","SOLUSD",1732145706893,4.2328,236.25,236.2,12.89920899]
["bitfinex","SOLUSD",1732145707288,15.2231,236.26,236.22,12.89920899]
["bitfinex","SOLUSD",1732145707607,4.2323,236.28,236.22,12.89920899]
["bitfinex","SOLUSD",1732145707910,4.2323,236.28,236.23,12.89920899]
["bitfinex","SOLUSD",1732145708405,12.89920899,236.3,236.23,12.89920899]
["bitfinex","SOLUSD",1732145708602,24.232,236.29,236.23,12.89920899]
["bitfinex","SOLUSD",1732145708803,4.2319,236.31,236.25,12.89920899]
["bitfinex","SOLUSD",1732145709384,17.13110899,236.31,236.24,12.89920899]
["bitfinex","SOLUSD",1732145710598,24.2319,236.31,236.25,12.89920899]
["bitfinex","SOLUSD",1732145711588,12.89920899,236.29,236.22,12.89920899]
["bitfinex","SOLUSD",1732145711788,12.89920899,236.26,236.15,22.0078]
["bitfinex","SOLUSD",1732145712092,12.89920899,236.16,236.03,22.6844]
["bitfinex","SOLUSD",1732145712407,43.776884,236.23,236.03,22.6844]
["bitfinex","SOLUSD",1732145713029,12.89920899,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145713319,12.89920899,236.17,236.11,12.89920899]
["bitfinex","SOLUSD",1732145713531,17.13360899,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145713815,12.89920899,236.11,236.02,12.89920899]
["bitfinex","SOLUSD",1732145714020,20.0,236.12,236.03,12.89920899]
["bitfinex","SOLUSD",1732145714225,12.89920899,236.09,236.03,12.89920899]
["bitfinex","SOLUSD",1732145715199,12.89920899,236.05,235.93,6.3162]
["bitfinex","SOLUSD",1732145715416,22.4549,236.13,235.93,6.3162]
["bitfinex","SOLUSD",1732145715620,43.776884,236.12,235.93,6.3162]
["bitfinex","SOLUSD",1732145716598,43.776884,236.12,235.94,20.0]
["bitfinex","SOLUSD",1732145716797,12.89920899,236.07,236.0,12.89920899]
["bitfinex","SOLUSD",1732145718516,12.89920899,236.08,236.01,12.89920899]
["bitfinex","SOLUSD",1732145719221,12.89920899,236.07,236.0,12.89920899]
["bitfinex","SOLUSD",1732145720134,12.89920899,236.06,235.99,12.89920899]
["bitfinex","SOLUSD",1732145720299,12.89920899,236.05,235.98,12.89920899]
["bitfinex","SOLUSD",1732145720500,12.89920899,236.05,235.99,12.89920899]
["bitfinex","SOLUSD",1732145720720,12.89920899,236.03,235.97,12.89920899]
["bitfinex","SOLUSD",1732145720917,12.89920899,236.03,235.96,12.89920899]
["bitfinex","SOLUSD",1732145721109,12.89920899,236.04,235.97,12.89920899]
["bitfinex","SOLUSD",1732145721826,12.89920899,236.04,235.96,12.89920899]
["bitfinex","SOLUSD",1732145723629,12.89920899,236.04,235.97,12.89920899]
["bitfinex","SOLUSD",1732145723914,12.89920899,236.06,235.99,12.89920899]
["bitfinex","SOLUSD",1732145724119,12.89920899,236.1,236.03,12.89920899]
["bitfinex","SOLUSD",1732145724332,22.4549,236.13,236.04,12.89920899]
["bitfinex","SOLUSD",1732145724333,12.89920899,236.11,236.04,12.89920899]
["bitfinex","SOLUSD",1732145724630,12.89920899,236.1,236.03,12.89920899]
["bitfinex","SOLUSD",1732145724819,16.394,236.13,236.05,12.89920899]
["bitfinex","SOLUSD",1732145725020,12.89920899,236.12,236.05,12.89920899]
["bitfinex","SOLUSD",1732145725205,12.89920899,236.14,236.08,12.89920899]
["bitfinex","SOLUSD",1732145725405,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145725614,17.13380899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145726109,12.89920899,236.14,236.07,12.89920899]
["bitfinex","SOLUSD",1732145726504,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145726710,12.89920899,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145727127,22.6406,236.19,236.11,12.89920899]
["bitfinex","SOLUSD",1732145727128,12.89920899,236.18,236.11,12.89920899]
["bitfinex","SOLUSD",1732145727309,16.0279,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145727809,28.92710899,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145729012,16.0279,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145729529,28.92710899,236.19,236.12,12.89920899]
["bitfinex","SOLUSD",1732145730731,12.89920899,236.14,236.07,12.89920899]
["bitfinex","SOLUSD",1732145730921,12.89920899,236.13,236.06,12.89920899]
["bitfinex","SOLUSD",1732145731637,12.89920899,236.08,236.01,12.89920899]
["bitfinex","SOLUSD",1732145732819,12.89920899,236.1,236.03,12.89920899]
["bitfinex","SOLUSD",1732145733017,12.89920899,236.09,236.02,12.89920899]
["bitfinex","SOLUSD",1732145733911,12.89920899,236.08,236.01,12.89920899]
["bitfinex","SOLUSD",1732145735340,12.89920899,236.11,236.05,12.89920899]
["bitfinex","SOLUSD",1732145735514,12.89920899,236.13,236.06,12.89920899]
["bitfinex","SOLUSD",1732145735835,12.89920899,236.12,236.05,12.89920899]
["bitfinex","SOLUSD",1732145737048,12.89920899,236.14,236.07,12.89920899]
["bitfinex","SOLUSD",1732145738633,12.89920899,236.13,236.06,12.89920899]
["bitfinex","SOLUSD",1732145740732,12.89920899,236.14,236.07,12.89920899]
["bitfinex","SOLUSD",1732145740912,12.89920899,236.12,236.04,12.89920899]
["bitfinex","SOLUSD",1732145741116,12.89920899,236.12,236.05,20.0]
["bitfinex","SOLUSD",1732145742244,12.89920899,236.12,236.04,12.89920899]
["bitfinex","SOLUSD",1732145742560,12.89920899,236.12,236.0,12.89920899]
["bitfinex","SOLUSD",1732145742561,12.89920899,236.08,236.0,12.89920899]
["bitfinex","SOLUSD",1732145742717,12.89920899,236.07,235.99,12.89920899]
["bitfinex","SOLUSD",1732145742923,12.89920899,236.06,235.99,12.89920899]
["bitfinex","SOLUSD",1732145743766,12.89920899,236.07,236.0,12.89920899]
["bitfinex","SOLUSD",1732145744264,12.89920899,236.09,236.02,12.89920899]
["bitfinex","SOLUSD",1732145744560,12.89920899,236.12,236.05,12.89920899]
["bitfinex","SOLUSD",1732145744848,12.89920899,236.14,236.07,12.89920899]
["bitfinex","SOLUSD",1732145745052,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145745731,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145746335,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145747044,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145748021,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145748444,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145749365,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145750066,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145750241,4.2343,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145750242,17.13350899,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145751363,12.89920899,236.18,236.11,12.89920899]
["bitfinex","SOLUSD",1732145751538,22.1153,236.19,236.13,12.89920899]
["bitfinex","SOLUSD",1732145752473,39.24840899,236.19,236.12,12.89920899]
["bitfinex","SOLUSD",1732145753738,12.89920899,236.18,236.1,12.89920899]
["bitfinex","SOLUSD",1732145753934,12.89920899,236.17,236.1,12.89920899]
["bitfinex","SOLUSD",1732145754178,12.89920899,236.18,236.11,12.89920899]
["bitfinex","SOLUSD",1732145759058,39.24840899,236.19,236.12,12.89920899]
["bitfinex","SOLUSD",1732145763987,12.89920899,236.15,236.08,12.89920899]
["bitfinex","SOLUSD",1732145764567,12.89920899,236.15,236.03,6.5845]
["bitfinex","SOLUSD",1732145764568,12.89920899,236.16,236.09,12.89920899]
["bitfinex","SOLUSD",1732145764767,8.25688346,236.16,236.09,8.25688346]
["bitfinex","SOLUSD",1732145765656,8.25688346,236.17,236.1,8.25688346]
["bitfinex","SOLUSD",1732145765856,8.25688346,236.18,236.1,8.25688346]
["bitfinex","SOLUSD",1732145766781,17.13396555,236.18,236.1,12.89976555]
["bitfinex","SOLUSD",1732145767467,12.89976555,236.17,236.1,12.89976555]
["bitfinex","SOLUSD",1732145767656,12.89976555,236.16,236.09,12.89976555]
["bitfinex","SOLUSD",1732145768369,12.89976555,236.16,236.08,12.89976555]
["bitfinex","SOLUSD",1732145768577,12.89976555,236.15,236.08,12.89976555]
["bitfinex","SOLUSD",1732145772287,17.13426555,236.16,236.09,12.89976555]
["bitfinex","SOLUSD",1732145773285,12.89976555,236.14,236.07,12.89976555]
["bitfinex","SOLUSD",1732145773483,12.89976555,236.14,235.83,66.57509295]
["bitfinex","SOLUSD",1732145773484,12.89976555,236.08,235.94,16.6543]
["bitfinex","SOLUSD",1732145773665,12.89976555,236.05,235.98,12.89976555]
["bitfinex","SOLUSD",1732145774155,12.89976555,236.06,235.99,12.89976555]
["bitfinex","SOLUSD",1732145776577,12.89976555,236.08,236.01,12.89976555]
["bitfinex","SOLUSD",1732145778080,12.89976555,236.07,236.0,12.89976555]
["bitfinex","SOLUSD",1732145781987,12.89976555,236.09,236.02,12.89976555]
["bitfinex","SOLUSD",1732145782155,18.96996555,236.1,236.03,12.89976555]
["bitfinex","SOLUSD",1732145783483,18.96996555,236.1,236.02,12.89976555]
["bitfinex","SOLUSD",1732145784274,18.96996555,236.1,236.03,12.89976555]
["bitfinex","SOLUSD",1732145784874,6.0702,236.1,236.04,12.89976555]
["bitfinex","SOLUSD",1732145785278,29.26846555,236.13,236.06,12.89976555]
["bitfinex","SOLUSD",1732145785589,12.89976555,236.12,236.05,12.89976555]
["bitfinex","SOLUSD",1732145786386,12.89976555,236.12,236.04,12.89976555]
["bitfinex","SOLUSD",1732145786685,8.25985435,236.12,236.04,8.25985435]
["bitfinex","SOLUSD",1732145787260,8.25985435,236.12,236.05,8.25985435]
["bitfinex","SOLUSD",1732145789388,8.25985435,236.12,236.04,8.25985435]
["bitfinex","SOLUSD",1732145791578,16.3687,236.13,236.04,8.25985435]
["bitfinex","SOLUSD",1732145791776,8.25985435,236.12,236.04,8.25985435]
["bitfinex","SOLUSD",1732145793370,16.3687,236.13,236.07,8.25985435]
["bitfinex","SOLUSD",1732145793574,16.3687,236.13,236.08,8.25985435]
["bitfinex","SOLUSD",1732145794981,16.3687,236.13,236.07,8.25985435]
["bitfinex","SOLUSD",1732145795769,16.3687,236.13,236.1,8.25985435]
["bitfinex","SOLUSD",1732145798596,16.3687,236.13,236.09,8.25985435]
["bitfinex","SOLUSD",1732145800495,16.3687,236.13,236.08,8.25985435]
["bitfinex","SOLUSD",1732145800692,8.25985435,236.12,236.01,43.776884]
["bitfinex","SOLUSD",1732145800880,8.25985435,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732145801269,8.25985435,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732145801486,8.25985435,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732145802079,16.3687,236.13,235.97,0.5]
["bitfinex","SOLUSD",1732145802080,8.25985435,236.07,235.97,20.0]
["bitfinex","SOLUSD",1732145802303,8.25985435,236.06,235.99,8.25985435]
["bitfinex","SOLUSD",1732145802477,8.25985435,236.06,235.95,6.3731]
["bitfinex","SOLUSD",1732145802677,8.25985435,236.06,236.0,8.25985435]
["bitfinex","SOLUSD",1732145803002,8.25985435,236.06,235.95,6.3731]
["bitfinex","SOLUSD",1732145803184,8.25985435,236.06,235.99,8.25985435]
["bitfinex","SOLUSD",1732145804784,8.25985435,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732145805277,8.25985435,236.04,235.95,20.0]
["bitfinex","SOLUSD",1732145805476,8.25985435,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732145806513,8.25985435,236.03,235.93,20.0]
["bitfinex","SOLUSD",1732145806809,8.25985435,236.02,235.95,8.25985435]
["bitfinex","SOLUSD",1732145807702,10.3944,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1732145807703,8.25985435,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145808404,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145809182,8.25985435,236.01,235.92,20.0]
["bitfinex","SOLUSD",1732145809414,10.3944,236.07,235.95,28.25985435]
["bitfinex","SOLUSD",1732145809589,8.25985435,236.02,235.95,28.25985435]
["bitfinex","SOLUSD",1732145809996,8.25985435,236.01,235.92,20.0]
["bitfinex","SOLUSD",1732145810187,8.25985435,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732145811094,8.25985435,236.02,235.95,28.25985435]
["bitfinex","SOLUSD",1732145811513,6.1584,236.07,235.97,8.25985435]
["bitfinex","SOLUSD",1732145811807,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145812908,8.25985435,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732145813211,6.1584,236.07,235.96,28.25985435]
["bitfinex","SOLUSD",1732145813417,8.25985435,236.03,235.96,28.25985435]
["bitfinex","SOLUSD",1732145814286,8.25985435,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1732145814287,8.25985435,236.03,235.95,8.25985435]
["bitfinex","SOLUSD",1732145814613,8.25985435,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732145815193,8.25985435,236.03,235.95,8.25985435]
["bitfinex","SOLUSD",1732145816298,8.25985435,236.02,235.95,8.25985435]
["bitfinex","SOLUSD",1732145818493,10.3946,236.07,235.97,8.25985435]
["bitfinex","SOLUSD",1732145818694,8.25985435,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145819523,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145821191,8.25985435,236.02,235.95,8.25985435]
["bitfinex","SOLUSD",1732145823210,8.25985435,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732145823417,8.25985435,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732145824021,8.25985435,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145824022,8.25985435,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732145824397,8.25985435,236.0,235.93,28.25985435]
["bitfinex","SOLUSD",1732145825015,8.25985435,235.95,235.84,36.57228012]
["bitfinex","SOLUSD",1732145825218,8.25985435,235.95,235.88,8.25985435]
["bitfinex","SOLUSD",1732145825524,8.25985435,235.95,235.87,8.25985435]
["bitfinex","SOLUSD",1732145825828,8.25985435,235.94,235.87,8.25985435]
["bitfinex","SOLUSD",1732145826199,8.25985435,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732145826406,22.64,235.99,235.88,20.0]
["bitfinex","SOLUSD",1732145826610,8.25985435,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732145827213,8.25985435,235.93,235.85,8.25985435]
["bitfinex","SOLUSD",1732145827410,8.25985435,235.92,235.85,8.25985435]
["bitfinex","SOLUSD",1732145827620,8.25985435,235.93,235.86,8.25985435]
["bitfinex","SOLUSD",1732145827822,8.25985435,235.93,235.85,8.25985435]
["bitfinex","SOLUSD",1732145828009,8.25985435,235.94,235.86,8.25985435]
["bitfinex","SOLUSD",1732145828495,8.25985435,235.93,235.86,20.0]
["bitfinex","SOLUSD",1732145828919,4.2376,235.98,235.86,28.25985435]
["bitfinex","SOLUSD",1732145829120,22.64,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145829121,30.89985435,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145829530,24.29885435,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145833232,8.25985435,235.97,235.9,8.25985435]
["bitfinex","SOLUSD",1732145833598,16.039,235.99,235.9,8.25985435]
["bitfinex","SOLUSD",1732145833599,8.25985435,235.98,235.9,8.25985435]
["bitfinex","SOLUSD",1732145833798,8.25985435,235.97,235.9,8.25985435]
["bitfinex","SOLUSD",1732145834218,8.25985435,235.94,235.9,20.0]
["bitfinex","SOLUSD",1732145834421,16.039,235.99,235.88,8.25985435]
["bitfinex","SOLUSD",1732145834422,8.25985435,235.95,235.88,8.25985435]
["bitfinex","SOLUSD",1732145834609,8.25985435,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732145835518,8.25985435,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732145835705,8.25985435,235.95,235.88,28.25985435]
["bitfinex","SOLUSD",1732145835904,8.25985435,235.96,235.89,8.25985435]
["bitfinex","SOLUSD",1732145836121,8.25985435,235.96,235.9,20.0]
["bitfinex","SOLUSD",1732145836833,8.25985435,235.97,235.87,20.0]
["bitfinex","SOLUSD",1732145837022,8.25985435,235.97,235.9,8.25985435]
["bitfinex","SOLUSD",1732145837723,8.25985435,235.98,235.91,8.25985435]
["bitfinex","SOLUSD",1732145839809,16.039,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145840015,16.039,235.99,235.94,8.25985435]
["bitfinex","SOLUSD",1732145840636,16.039,235.99,235.95,8.25985435]
["bitfinex","SOLUSD",1732145841116,16.039,235.99,235.94,8.25985435]
["bitfinex","SOLUSD",1732145842133,16.039,235.99,235.93,8.25985435]
["bitfinex","SOLUSD",1732145847228,16.039,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145848133,16.039,235.99,235.93,8.25985435]
["bitfinex","SOLUSD",1732145855539,8.25985435,235.96,235.87,20.0]
["bitfinex","SOLUSD",1732145855744,8.25985435,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732145857636,8.25985435,235.97,235.9,28.25985435]
["bitfinex","SOLUSD",1732145857847,8.25985435,235.98,235.91,8.25985435]
["bitfinex","SOLUSD",1732145858748,16.039,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732145858749,8.25985435,235.97,235.9,8.25985435]
["bitfinex","SOLUSD",1732145860450,8.25985435,235.95,235.87,20.0]
["bitfinex","SOLUSD",1732145860659,8.25985435,235.96,235.89,20.0]
["bitfinex","SOLUSD",1732145864147,8.25985435,235.96,235.89,28.25985435]
["bitfinex","SOLUSD",1732145865654,8.25985435,235.98,235.9,8.25985435]
["bitfinex","SOLUSD",1732145865955,8.25985435,235.98,235.91,8.25985435]
["bitfinex","SOLUSD",1732145867243,16.039,235.99,235.93,8.25985435]
["bitfinex","SOLUSD",1732145867442,24.29885435,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145867947,24.29885435,235.99,235.87,20.0]
["bitfinex","SOLUSD",1732145868268,24.29885435,235.99,235.91,8.25985435]
["bitfinex","SOLUSD",1732145873768,24.29885435,235.99,235.93,8.25985435]
["bitfinex","SOLUSD",1732145875145,16.039,235.99,235.93,8.25985435]
["bitfinex","SOLUSD",1732145877545,16.039,235.99,235.94,8.25985435]
["bitfinex","SOLUSD",1732145878051,16.039,235.99,235.97,8.25985435]
["bitfinex","SOLUSD",1732145878252,23.45005435,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145878461,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145879266,15.1902,236.04,235.96,8.25985435]
["bitfinex","SOLUSD",1732145879443,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145880247,15.1902,236.04,235.96,8.25985435]
["bitfinex","SOLUSD",1732145880560,8.25985435,236.02,235.95,8.25985435]
["bitfinex","SOLUSD",1732145881156,8.25985435,236.01,235.95,8.25985435]
["bitfinex","SOLUSD",1732145881409,8.25985435,235.97,235.87,41.7189]
["bitfinex","SOLUSD",1732145881671,8.25985435,235.96,235.89,8.25985435]
["bitfinex","SOLUSD",1732145882761,8.25985435,235.96,235.9,20.0]
["bitfinex","SOLUSD",1732145882938,4.2373,236.0,235.9,28.25985435]
["bitfinex","SOLUSD",1732145883143,8.25985435,235.97,235.9,8.25985435]
["bitfinex","SOLUSD",1732145883352,8.25985435,235.98,235.91,8.25985435]
["bitfinex","SOLUSD",1732145885061,8.25985435,235.99,235.91,8.25985435]
["bitfinex","SOLUSD",1732145886251,8.25985435,235.98,235.91,8.25985435]
["bitfinex","SOLUSD",1732145887566,4.2373,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1732145887567,8.25985435,235.99,235.92,8.25985435]
["bitfinex","SOLUSD",1732145890055,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145892269,19.4268,236.04,235.96,8.25985435]
["bitfinex","SOLUSD",1732145892477,8.25985435,236.03,235.96,8.25985435]
["bitfinex","SOLUSD",1732145892975,8.25985435,236.02,235.95,8.25985435]
["bitfinex","SOLUSD",1732145896873,19.4268,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145896874,27.68665435,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145897279,15.1902,236.04,235.98,8.25985435]
["bitfinex","SOLUSD",1732145898077,15.1902,236.04,235.92,33.0394174]
["bitfinex","SOLUSD",1732145898260,23.45005435,236.04,235.97,8.25985435]
["bitfinex","SOLUSD",1732145899366,20.2744,236.11,236.03,8.25985435]
["bitfinex","SOLUSD",1732145899559,12.49485435,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145900185,8.25985435,236.12,236.05,8.25985435]
["bitfinex","SOLUSD",1732145900388,4.235,236.13,236.05,8.25985435]
["bitfinex","SOLUSD",1732145900577,8.25985435,236.12,236.05,8.25985435]
["bitfinex","SOLUSD",1732145900764,12.49485435,236.13,236.05,8.25985435]
["bitfinex","SOLUSD",1732145900963,12.49485435,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145901575,4.235,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145901776,12.49485435,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145901976,8.25985435,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145904296,4.2349,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145904479,8.25985435,236.13,236.06,8.25985435]
["bitfinex","SOLUSD",1732145904869,12.49455435,236.15,236.07,8.25985435]
["bitfinex","SOLUSD",1732145905069,8.25985435,236.16,236.09,8.25985435]
["bitfinex","SOLUSD",1732145905579,19.5577,236.17,236.09,8.25985435]
["bitfinex","SOLUSD",1732145905878,8.25985435,236.16,236.09,8.25985435]
["bitfinex","SOLUSD",1732145906292,19.5577,236.17,236.1,8.25985435]
["bitfinex","SOLUSD",1732145906596,23.58325435,236.17,236.1,8.25985435]
["bitfinex","SOLUSD",1732145906800,8.25985435,236.16,236.05,43.776884]
["bitfinex","SOLUSD",1732145906974,8.25985435,236.16,236.09,8.25985435]
["bitfinex","SOLUSD",1732145907177,23.58325435,236.17,236.1,8.25985435]
["bitfinex","SOLUSD",1732145909472,15.3234,236.17,236.1,8.25985435]
["bitfinex","SOLUSD",1732145910292,23.58325435,236.17,236.1,8.25985435]
["bitfinex","SOLUSD",1732145910984,15.3234,236.17,236.11,8.25985435]
["bitfinex","SOLUSD",1732145912604,16.4886,236.22,236.13,8.25985435]
["bitfinex","SOLUSD",1732145912906,16.4886,236.22,236.17,8.25985435]
["bitfinex","SOLUSD",1732145913270,10.5343,236.27,236.18,8.25985435]
["bitfinex","SOLUSD",1732145913479,8.25985435,236.25,236.18,8.25985435]
["bitfinex","SOLUSD",1732145914099,8.25985435,236.25,236.08,0.5]
["bitfinex","SOLUSD",1732145914100,10.5343,236.27,236.19,8.25985435]
["bitfinex","SOLUSD",1732145914273,8.25985435,236.26,236.19,8.25985435]
["bitfinex","SOLUSD",1732145914477,8.25985435,236.27,236.2,8.25985435]
["bitfinex","SOLUSD",1732145915295,16.4886,236.28,236.21,8.25985435]
["bitfinex","SOLUSD",1732145915895,16.4886,236.28,236.22,8.25985435]
["bitfinex","SOLUSD",1732145917583,4.2318,236.31,236.23,8.25985435]
["bitfinex","SOLUSD",1732145917791,8.25985435,236.3,236.23,8.25985435]
["bitfinex","SOLUSD",1732145918599,8.25985435,236.3,236.17,20.0]
["bitfinex","SOLUSD",1732145918800,8.25985435,236.3,236.23,8.25985435]
["bitfinex","SOLUSD",1732145919202,8.25985435,236.29,236.22,8.25985435]
["bitfinex","SOLUSD",1732145920995,8.25985435,236.28,236.21,8.25985435]
["bitfinex","SOLUSD",1732145921788,8.25985435,236.24,236.13,20.0]
["bitfinex","SOLUSD",1732145922078,8.25985435,236.24,236.11,15.2906]
["bitfinex","SOLUSD",1732145922079,8.25985435,236.24,236.16,8.25985435]
["bitfinex","SOLUSD",1732145922279,6.4431,236.32,236.23,8.25985435]
["bitfinex","SOLUSD",1732145922499,24.76655435,236.33,236.26,8.25985435]
["bitfinex","SOLUSD",1732145922786,16.5067,236.33,236.27,8.25985435]
["bitfinex","SOLUSD",1732145925406,6.4431,236.38,236.21,0.5]
["bitfinex","SOLUSD",1732145925708,15.2219,236.41,236.21,0.5]
["bitfinex","SOLUSD",1732145925709,8.25985435,236.39,236.32,8.25985435]
["bitfinex","SOLUSD",1732145926110,8.25985435,236.36,236.21,29.6]
["bitfinex","SOLUSD",1732145926285,19.4518,236.41,236.25,8.25985435]
["bitfinex","SOLUSD",1732145926286,8.25985435,236.32,236.25,8.25985435]
["bitfinex","SOLUSD",1732145926990,8.25985435,236.35,236.28,8.25985435]
["bitfinex","SOLUSD",1732145928399,8.25985435,236.34,236.27,8.25985435]
["bitfinex","SOLUSD",1732145928595,8.25985435,236.36,236.29,8.25985435]
["bitfinex","SOLUSD",1732145928904,8.25985435,236.4,236.33,8.25985435]
["bitfinex","SOLUSD",1732145929613,15.2219,236.41,236.22,29.6]
["bitfinex","SOLUSD",1732145929614,0.4662576,236.45,236.31,43.776884]
["bitfinex","SOLUSD",1732145929914,0.4662576,236.45,236.4,8.25985435]
["bitfinex","SOLUSD",1732145931288,0.4662576,236.45,236.39,8.25985435]
["bitfinex","SOLUSD",1732145934718,8.25985435,236.42,236.35,8.25985435]
["bitfinex","SOLUSD",1732145934890,8.25985435,236.41,236.34,8.25985435]
["bitfinex","SOLUSD",1732145935914,8.25985435,236.42,236.35,8.25985435]
["bitfinex","SOLUSD",1732145936099,0.4662576,236.45,236.38,8.25985435]
["bitfinex","SOLUSD",1732145936302,0.4662576,236.45,236.39,8.25985435]
["bitfinex","SOLUSD",1732145937308,0.4662576,236.45,236.4,8.25985435]
["bitfinex","SOLUSD",1732145937613,0.4662576,236.45,236.41,8.25985435]
["bitfinex","SOLUSD",1732145937795,0.4662576,236.45,236.42,8.25985435]
["bitfinex","SOLUSD",1732145938913,0.4662576,236.45,236.43,8.25985435]
["bitfinex","SOLUSD",1732145939220,0.4662576,236.45,236.42,8.25985435]
["bitfinex","SOLUSD",1732145939718,0.4662576,236.45,236.37,20.0]
["bitfinex","SOLUSD",1732145939923,0.4662576,236.45,236.4,8.25985435]
["bitfinex","SOLUSD",1732145940797,8.25985435,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732145941026,8.25985435,236.44,236.37,8.25985435]
["bitfinex","SOLUSD",1732145942209,0.4662576,236.45,236.37,8.25985435]
["bitfinex","SOLUSD",1732145942404,8.25985435,236.44,236.37,8.25985435]
["bitfinex","SOLUSD",1732145942603,0.4662576,236.45,236.39,8.25985435]
["bitfinex","SOLUSD",1732145943009,0.4662576,236.45,236.4,8.25985435]
["bitfinex","SOLUSD",1732145943207,8.72611195,236.45,236.31,43.776884]
["bitfinex","SOLUSD",1732145943397,8.25985435,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732145943600,4.6954576,236.45,236.31,20.0]
["bitfinex","SOLUSD",1732145944101,8.25985435,236.43,236.36,8.25985435]
["bitfinex","SOLUSD",1732145944301,8.25985435,236.44,236.37,8.25985435]
["bitfinex","SOLUSD",1732145944504,8.25985435,236.43,236.36,8.25985435]
["bitfinex","SOLUSD",1732145944726,8.25985435,236.42,236.35,8.25985435]
["bitfinex","SOLUSD",1732145945421,8.25985435,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732145945596,8.25985435,236.42,236.35,8.25985435]
["bitfinex","SOLUSD",1732145945797,8.25985435,236.43,236.36,8.25985435]
["bitfinex","SOLUSD",1732145947206,8.25985435,236.44,236.37,8.25985435]
["bitfinex","SOLUSD",1732145950638,8.25985435,236.43,236.36,8.25985435]
["bitfinex","SOLUSD",1732145951799,8.25985435,236.44,236.36,8.25985435]
["bitfinex","SOLUSD",1732145952125,8.72611195,236.45,236.38,8.25985435]
["bitfinex","SOLUSD",1732145952505,0.4662576,236.45,236.38,8.25985435]
["bitfinex","SOLUSD",1732145954821,8.72611195,236.45,236.37,8.25985435]
["bitfinex","SOLUSD",1732145955326,8.72611195,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732145955909,0.4662576,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732145956105,8.72611195,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732145956917,8.72611195,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1732145957134,8.72611195,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732145957416,0.4662576,236.45,236.38,28.25985435]
["bitfinex","SOLUSD",1732145957747,0.4662576,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1732145957748,0.4662576,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732145959537,0.4662576,236.45,236.4,8.25985435]
["bitfinex","SOLUSD",1732145959754,0.4662576,236.45,236.41,20.0]
["bitfinex","SOLUSD",1732145960447,0.4662576,236.45,236.41,8.25985435]
["bitfinex","SOLUSD",1732145963532,0.4662576,236.45,236.41,20.0]
["bitfinex","SOLUSD",1732145964022,0.4662576,236.45,236.43,8.25985435]
["bitfinex","SOLUSD",1732145966545,0.4662576,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732145966729,0.4662576,236.45,236.41,8.25985435]
["bitfinex","SOLUSD",1732145969442,0.4662576,236.45,236.42,8.25985435]
["bitfinex","SOLUSD",1732145973357,0.4662576,236.45,236.44,28.25985435]
["bitfinex","SOLUSD",1732145979255,0.4662576,236.45,236.44,52.03673835]
["bitfinex","SOLUSD",1732145980154,15.1153,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1732145980473,15.1153,236.56,236.52,8.25985435]
["bitfinex","SOLUSD",1732145982731,8.25985435,236.6,236.53,8.25985435]
["bitfinex","SOLUSD",1732145983137,30.10655435,236.61,236.54,8.25985435]
["bitfinex","SOLUSD",1732145983456,15.8093,236.61,236.55,8.25985435]
["bitfinex","SOLUSD",1732145984053,15.8093,236.61,236.57,8.25985435]
["bitfinex","SOLUSD",1732145984247,15.8093,236.61,236.56,8.25985435]
["bitfinex","SOLUSD",1732145984446,15.8093,236.61,236.55,8.25985435]
["bitfinex","SOLUSD",1732145987651,15.8093,236.61,236.56,8.25985435]
["bitfinex","SOLUSD",1732145988141,8.25985435,236.63,236.56,8.25985435]
["bitfinex","SOLUSD",1732145988857,8.25985435,236.64,236.57,8.25985435]
["bitfinex","SOLUSD",1732145989035,8.25985435,236.65,236.57,8.25985435]
["bitfinex","SOLUSD",1732145989236,22.4836,236.66,236.58,20.0]
["bitfinex","SOLUSD",1732145989569,30.74345435,236.66,236.58,28.25985435]
["bitfinex","SOLUSD",1732145989944,24.63485435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732145990170,24.63485435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732145990671,16.375,236.66,236.6,28.25985435]
["bitfinex","SOLUSD",1732145991476,16.375,236.66,236.61,8.25985435]
["bitfinex","SOLUSD",1732145992466,0.4662576,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732145992671,8.72611195,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732145992848,0.4662576,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732145993170,8.72611195,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732145993877,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732145994043,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732145996345,0.4662576,236.69,236.66,28.25985435]
["bitfinex","SOLUSD",1732145996842,0.4662576,236.69,236.67,8.25985435]
["bitfinex","SOLUSD",1732145998159,0.4662576,236.69,236.68,28.25985435]
["bitfinex","SOLUSD",1732145998670,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732145999458,0.4662576,236.69,236.68,43.776884]
["bitfinex","SOLUSD",1732145999771,8.72611195,236.69,236.6,20.0]
["bitfinex","SOLUSD",1732145999968,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146000350,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146001067,8.72611195,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732146001068,0.4662576,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732146001253,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146001462,8.25985435,236.68,236.56,0.5]
["bitfinex","SOLUSD",1732146001671,0.4662576,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732146001988,0.4662576,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146002339,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146003342,0.4662576,236.69,236.66,52.03673835]
["bitfinex","SOLUSD",1732146003566,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146003774,0.4662576,236.69,236.67,28.25985435]
["bitfinex","SOLUSD",1732146004146,0.4662576,236.69,236.68,8.25985435]
["bitfinex","SOLUSD",1732146004343,0.4662576,236.69,236.68,28.25985435]
["bitfinex","SOLUSD",1732146005068,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732146007541,0.4662576,236.69,236.68,43.776884]
["bitfinex","SOLUSD",1732146007749,0.4662576,236.69,236.6,0.5]
["bitfinex","SOLUSD",1732146007965,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146008171,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146009055,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146012079,0.4662576,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146012464,0.4662576,236.69,236.63,8.25985435]
["bitfinex","SOLUSD",1732146012863,0.4662576,236.69,236.64,8.25985435]
["bitfinex","SOLUSD",1732146013159,0.4662576,236.69,236.6,16.15981994]
["bitfinex","SOLUSD",1732146013160,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146013750,0.4662576,236.69,236.66,32.03673835]
["bitfinex","SOLUSD",1732146013955,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146014750,0.4662576,236.69,236.66,32.03673835]
["bitfinex","SOLUSD",1732146015058,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146016072,0.4662576,236.69,236.6,16.65981994]
["bitfinex","SOLUSD",1732146016073,0.4662576,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146016857,0.4662576,236.69,236.64,28.25985435]
["bitfinex","SOLUSD",1732146021079,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146021503,0.4662576,236.69,236.66,28.25985435]
["bitfinex","SOLUSD",1732146021660,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146022286,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146023364,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146023565,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146024068,8.25985435,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732146025086,8.25985435,236.68,236.61,28.25985435]
["bitfinex","SOLUSD",1732146027284,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146027490,0.4662576,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146028072,0.4662576,236.69,236.64,28.25985435]
["bitfinex","SOLUSD",1732146028480,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146028684,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146029668,0.4662576,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732146034182,0.4662576,236.69,236.65,28.25985435]
["bitfinex","SOLUSD",1732146036395,0.4662576,236.69,236.68,28.25985435]
["bitfinex","SOLUSD",1732146037192,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732146046908,0.4662576,236.69,236.62,29.6]
["bitfinex","SOLUSD",1732146047089,0.4662576,236.69,236.64,8.25985435]
["bitfinex","SOLUSD",1732146047697,0.4662576,236.69,236.62,29.6]
["bitfinex","SOLUSD",1732146048011,0.4662576,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146048400,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146049100,8.72611195,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146050631,8.72611195,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146052102,8.72611195,236.69,236.61,28.25985435]
["bitfinex","SOLUSD",1732146052522,8.25985435,236.68,236.61,28.25985435]
["bitfinex","SOLUSD",1732146053523,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146053714,8.72611195,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146054105,0.4662576,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732146055026,0.4662576,236.69,236.65,28.25985435]
["bitfinex","SOLUSD",1732146055223,0.4662576,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1732146055396,0.4662576,236.69,236.65,28.25985435]
["bitfinex","SOLUSD",1732146056025,0.4662576,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732146059201,8.25985435,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732146059503,0.4662576,236.69,236.61,20.0]
["bitfinex","SOLUSD",1732146059504,8.25985435,236.64,236.61,20.0]
["bitfinex","SOLUSD",1732146060014,0.4662576,236.69,236.61,20.0]
["bitfinex","SOLUSD",1732146060015,8.25985435,236.65,236.61,20.0]
["bitfinex","SOLUSD",1732146062023,8.25985435,236.62,236.6,16.16758304]
["bitfinex","SOLUSD",1732146062318,8.25985435,236.61,236.6,16.16758304]
["bitfinex","SOLUSD",1732146062652,8.25985435,236.62,236.6,16.16758304]
["bitfinex","SOLUSD",1732146063329,8.25985435,236.64,236.6,16.16758304]
["bitfinex","SOLUSD",1732146064306,8.25985435,236.65,236.6,16.16758304]
["bitfinex","SOLUSD",1732146064917,8.25985435,236.63,236.52,6.55169941]
["bitfinex","SOLUSD",1732146065110,8.25985435,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732146065317,8.25985435,236.63,236.56,20.0]
["bitfinex","SOLUSD",1732146066404,8.25985435,236.64,236.57,8.25985435]
["bitfinex","SOLUSD",1732146066616,8.25985435,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732146066822,8.25985435,236.65,236.58,28.25985435]
["bitfinex","SOLUSD",1732146067030,8.25985435,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732146067706,8.25985435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732146068713,8.25985435,236.64,236.53,20.0]
["bitfinex","SOLUSD",1732146069062,8.25985435,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732146069536,8.25985435,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732146069839,8.25985435,236.65,236.58,8.25985435]
["bitfinex","SOLUSD",1732146070005,8.25985435,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732146070207,8.25985435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146070431,8.25985435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732146071028,0.4662576,236.69,236.58,8.25985435]
["bitfinex","SOLUSD",1732146071029,8.25985435,236.65,236.58,8.25985435]
["bitfinex","SOLUSD",1732146071338,8.25985435,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732146071636,8.25985435,236.66,236.59,28.25985435]
["bitfinex","SOLUSD",1732146072803,8.25985435,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732146073006,0.4662576,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146073636,0.4662576,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146073933,0.4662576,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732146075233,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146076005,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146077418,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732146080807,0.4662576,236.69,236.67,8.25985435]
["bitfinex","SOLUSD",1732146081321,0.4662576,236.69,236.68,28.25985435]
["bitfinex","SOLUSD",1732146083626,0.4662576,236.69,236.67,8.25985435]
["bitfinex","SOLUSD",1732146083824,8.72611195,236.69,236.57,0.5]
["bitfinex","SOLUSD",1732146084068,8.72611195,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1732146084336,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146084633,8.25985435,236.67,236.6,8.25985435]
["bitfinex","SOLUSD",1732146084849,8.25985435,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146085731,8.25985435,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732146085910,8.25985435,236.67,236.58,6.1354]
["bitfinex","SOLUSD",1732146085911,8.25985435,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732146086116,8.25985435,236.66,236.59,28.25985435]
["bitfinex","SOLUSD",1732146086518,8.25985435,236.66,236.54,0.5]
["bitfinex","SOLUSD",1732146086519,8.25985435,236.62,236.5,58.19619941]
["bitfinex","SOLUSD",1732146086826,8.25985435,236.62,236.55,8.25985435]
["bitfinex","SOLUSD",1732146087946,8.25985435,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732146088146,8.25985435,236.63,236.56,28.25985435]
["bitfinex","SOLUSD",1732146088521,8.25985435,236.64,236.58,8.25985435]
["bitfinex","SOLUSD",1732146089643,16.5471,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732146089840,8.25985435,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732146090045,16.5471,236.67,236.6,8.25985435]
["bitfinex","SOLUSD",1732146090242,16.5471,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732146090243,16.5471,236.67,236.63,8.25985435]
["bitfinex","SOLUSD",1732146090444,16.5471,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732146091042,16.5471,236.67,236.61,8.25985435]
["bitfinex","SOLUSD",1732146091349,16.5471,236.67,236.55,20.5]
["bitfinex","SOLUSD",1732146091350,16.5471,236.67,236.62,8.25985435]
["bitfinex","SOLUSD",1732146091642,16.5471,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732146092147,24.80695435,236.67,236.54,29.6]
["bitfinex","SOLUSD",1732146092322,8.25985435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732146093419,16.5471,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732146093647,8.25985435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732146094030,24.80695435,236.67,236.6,28.25985435]
["bitfinex","SOLUSD",1732146095158,16.5471,236.67,236.6,28.25985435]
["bitfinex","SOLUSD",1732146095363,16.5471,236.67,236.63,8.25985435]
["bitfinex","SOLUSD",1732146095648,16.5471,236.67,236.61,8.25985435]
["bitfinex","SOLUSD",1732146095856,16.5471,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732146096924,16.5471,236.67,236.62,28.25985435]
["bitfinex","SOLUSD",1732146097124,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146097534,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146097738,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146098452,0.4662576,236.69,236.6,20.0]
["bitfinex","SOLUSD",1732146098630,0.4662576,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732146098947,0.4662576,236.69,236.66,28.25985435]
["bitfinex","SOLUSD",1732146100363,0.4662576,236.69,236.67,8.25985435]
["bitfinex","SOLUSD",1732146100664,0.4662576,236.69,236.68,28.25985435]
["bitfinex","SOLUSD",1732146102053,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732146102243,0.4662576,236.69,236.68,43.776884]
["bitfinex","SOLUSD",1732146102444,0.4662576,236.69,236.68,52.03673835]
["bitfinex","SOLUSD",1732146103252,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146103628,0.4662576,236.69,236.67,28.25985435]
["bitfinex","SOLUSD",1732146105650,0.4662576,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732146105958,0.4662576,236.69,236.68,20.0]
["bitfinex","SOLUSD",1732146106957,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146107132,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146107333,8.25985435,236.67,236.6,37.85985435]
["bitfinex","SOLUSD",1732146107836,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146109140,8.25985435,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732146109848,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146110235,8.72611195,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146112631,8.72611195,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146112632,8.25985435,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732146115966,8.72611195,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732146117746,8.25985435,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732146118263,8.72611195,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732146119482,0.4662576,236.69,236.63,32.03673835]
["bitfinex","SOLUSD",1732146119756,0.4662576,236.69,236.64,28.25985435]
["bitfinex","SOLUSD",1732146119964,0.4662576,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732146120545,0.4662576,236.69,236.64,28.25985435]
["bitfinex","SOLUSD",1732146122368,8.25985435,236.67,236.59,8.25985435]
["bitfinex","SOLUSD",1732146122549,8.25985435,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732146123058,8.25985435,236.67,236.59,8.25985435]
["bitfinex","SOLUSD",1732146123264,8.25985435,236.67,236.6,43.776884]
["bitfinex","SOLUSD",1732146124083,8.25985435,236.68,236.6,52.03673835]
["bitfinex","SOLUSD",1732146129480,15.4828576,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146129679,15.4828576,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146130596,15.4828576,236.69,236.61,20.0]
["bitfinex","SOLUSD",1732146131078,15.4828576,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732146134784,8.25985435,236.68,236.55,6.55169941]
["bitfinex","SOLUSD",1732146135087,19.7077576,236.69,236.5,21.79582467]
["bitfinex","SOLUSD",1732146135293,8.25985435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146135597,8.25985435,236.66,236.52,33.0394174]
["bitfinex","SOLUSD",1732146135598,8.25985435,236.67,236.6,8.25985435]
["bitfinex","SOLUSD",1732146135984,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146136374,15.4828576,236.69,236.61,8.25985435]
["bitfinex","SOLUSD",1732146136597,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146136898,0.4662576,236.69,236.62,8.25985435]
["bitfinex","SOLUSD",1732146137110,8.25985435,236.67,236.6,8.25985435]
["bitfinex","SOLUSD",1732146137783,8.25985435,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732146139075,23.53005435,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732146139275,8.25985435,236.65,236.58,8.25985435]
["bitfinex","SOLUSD",1732146139491,8.25985435,236.63,236.52,6.55169941]
["bitfinex","SOLUSD",1732146139704,8.25985435,236.63,236.56,8.25985435]
["bitfinex","SOLUSD",1732146140084,8.25985435,236.63,236.51,6.55169941]
["bitfinex","SOLUSD",1732146140288,8.25985435,236.58,236.49,6.55169941]
["bitfinex","SOLUSD",1732146140518,8.25985435,236.57,236.5,14.81155376]
["bitfinex","SOLUSD",1732146140692,8.25985435,236.57,236.49,6.55169941]
["bitfinex","SOLUSD",1732146141096,8.25985435,236.57,236.5,8.25985435]
["bitfinex","SOLUSD",1732146141277,8.25985435,236.58,236.51,8.25985435]
["bitfinex","SOLUSD",1732146141473,8.25985435,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732146141700,6.061,236.65,236.55,8.25985435]
["bitfinex","SOLUSD",1732146142009,8.25985435,236.63,236.56,8.25985435]
["bitfinex","SOLUSD",1732146142187,6.061,236.65,236.59,8.25985435]
["bitfinex","SOLUSD",1732146143105,15.2702,236.66,236.61,8.25985435]
["bitfinex","SOLUSD",1732146143310,15.2702,236.66,236.62,8.25985435]
["bitfinex","SOLUSD",1732146144013,15.2702,236.66,236.61,8.25985435]
["bitfinex","SOLUSD",1732146144296,23.53005435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146144715,15.2702,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146144896,15.2702,236.66,236.62,8.25985435]
["bitfinex","SOLUSD",1732146145276,0.4662576,236.69,236.64,8.25985435]
["bitfinex","SOLUSD",1732146146600,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146146787,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146146991,0.4662576,236.69,236.58,43.776884]
["bitfinex","SOLUSD",1732146147195,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146148012,0.4662576,236.69,236.68,8.25985435]
["bitfinex","SOLUSD",1732146148507,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146148707,0.4662576,236.69,236.64,8.25985435]
["bitfinex","SOLUSD",1732146148911,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146149214,0.4662576,236.69,236.66,8.25985435]
["bitfinex","SOLUSD",1732146149507,0.4662576,236.69,236.65,8.25985435]
["bitfinex","SOLUSD",1732146150598,0.4662576,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732146151800,8.25985435,236.68,236.57,29.6]
["bitfinex","SOLUSD",1732146151982,8.25985435,236.68,236.61,8.25985435]
["bitfinex","SOLUSD",1732146153291,8.25985435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146153501,8.25985435,236.66,236.57,8.25985435]
["bitfinex","SOLUSD",1732146154682,8.25985435,236.64,236.57,8.25985435]
["bitfinex","SOLUSD",1732146155402,8.25985435,236.6,236.53,8.25985435]
["bitfinex","SOLUSD",1732146156596,8.25985435,236.6,236.46,36.15169941]
["bitfinex","SOLUSD",1732146156896,8.25985435,236.59,236.52,8.25985435]
["bitfinex","SOLUSD",1732146160598,8.25985435,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1732146160913,8.25985435,236.57,236.49,8.25985435]
["bitfinex","SOLUSD",1732146161213,33.0394174,236.64,236.42,36.15169941]
["bitfinex","SOLUSD",1732146161214,8.25985435,236.56,236.42,36.15169941]
["bitfinex","SOLUSD",1732146161384,8.25985435,236.56,236.33,53.26007436]
["bitfinex","SOLUSD",1732146161385,8.25985435,236.54,236.47,8.25985435]
["bitfinex","SOLUSD",1732146161590,8.25985435,236.53,236.46,8.25985435]
["bitfinex","SOLUSD",1732146162121,16.1906,236.57,236.44,8.25985435]
["bitfinex","SOLUSD",1732146162122,8.25985435,236.51,236.44,8.25985435]
["bitfinex","SOLUSD",1732146162293,8.25985435,236.5,236.36,6.55169941]
["bitfinex","SOLUSD",1732146162496,8.25985435,236.5,236.43,8.25985435]
["bitfinex","SOLUSD",1732146162687,8.25985435,236.51,236.44,8.25985435]
["bitfinex","SOLUSD",1732146163323,8.25985435,236.5,236.43,8.25985435]
["bitfinex","SOLUSD",1732146163709,8.25985435,236.5,236.42,8.25985435]
["bitfinex","SOLUSD",1732146164727,8.25985435,236.49,236.41,8.25985435]
["bitfinex","SOLUSD",1732146164934,6.3717,236.56,236.45,8.25985435]
["bitfinex","SOLUSD",1732146165240,8.25985435,236.54,236.45,8.25985435]
["bitfinex","SOLUSD",1732146165615,8.25985435,236.53,236.41,43.776884]
["bitfinex","SOLUSD",1732146165842,8.25985435,236.53,236.46,8.25985435]
["bitfinex","SOLUSD",1732146166211,8.25985435,236.51,236.44,8.25985435]
["bitfinex","SOLUSD",1732146166414,8.25985435,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732146166653,8.25985435,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732146166916,8.25985435,236.48,236.41,28.25985435]
["bitfinex","SOLUSD",1732146168108,8.25985435,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732146168305,8.25985435,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732146169012,8.25985435,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732146169913,8.25985435,236.44,236.36,8.25985435]
["bitfinex","SOLUSD",1732146172330,10.4874,236.47,236.38,23.40843264]
["bitfinex","SOLUSD",1732146172531,8.25985435,236.45,236.38,23.40843264]
["bitfinex","SOLUSD",1732146174524,18.74725435,236.47,236.38,23.40843264]
["bitfinex","SOLUSD",1732146175734,18.74725435,236.47,236.38,8.25985435]
["bitfinex","SOLUSD",1732146178410,6.2585,236.47,236.43,8.25985435]
["bitfinex","SOLUSD",1732146178635,16.4333,236.48,236.43,8.25985435]
["bitfinex","SOLUSD",1732146178939,16.4333,236.48,236.33,0.5]
["bitfinex","SOLUSD",1732146178940,6.2448,236.53,236.46,8.25985435]
["bitfinex","SOLUSD",1732146179317,6.2448,236.53,236.47,8.25985435]
["bitfinex","SOLUSD",1732146181148,6.2448,236.53,236.48,8.25985435]
["bitfinex","SOLUSD",1732146183234,15.5642,236.54,236.49,8.25985435]
["bitfinex","SOLUSD",1732146183919,15.5642,236.54,236.5,8.25985435]
["bitfinex","SOLUSD",1732146186342,10.4715,236.59,236.53,8.25985435]
["bitfinex","SOLUSD",1732146187727,6.2448,236.59,236.53,8.25985435]
["bitfinex","SOLUSD",1732146188743,15.7891,236.66,236.55,8.25985435]
["bitfinex","SOLUSD",1732146188943,20.0146,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146189724,20.0146,236.66,236.58,8.25985435]
["bitfinex","SOLUSD",1732146189922,28.27445435,236.66,236.59,8.25985435]
["bitfinex","SOLUSD",1732146190263,20.0146,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146190939,15.7891,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146194647,20.0145,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146194854,28.27435435,236.66,236.6,8.25985435]
["bitfinex","SOLUSD",1732146195323,8.25985435,236.62,236.49,29.6]
["bitfinex","SOLUSD",1732146195529,8.25985435,236.6,236.53,8.25985435]
["bitfinex","SOLUSD",1732146195725,8.25985435,236.59,236.51,8.25985435]
["bitfinex","SOLUSD",1732146195929,12.48655435,236.59,236.51,8.25985435]
["bitfinex","SOLUSD",1732146196952,8.25985435,236.57,236.49,8.25985435]
["bitfinex","SOLUSD",1732146197955,8.25985435,236.55,236.41,51.4108]
["bitfinex","SOLUSD",1732146198133,8.25985435,236.55,236.47,8.25985435]
["bitfinex","SOLUSD",1732146198328,8.25985435,236.54,236.46,8.25985435]
["bitfinex","SOLUSD",1732146198744,12.86061817,236.54,236.46,12.86061817]
["bitfinex","SOLUSD",1732146202155,17.08821817,236.54,236.46,12.86061817]
["bitfinex","SOLUSD",1732146202370,17.08821817,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732146202571,17.08821817,236.54,236.45,12.86061817]
["bitfinex","SOLUSD",1732146204365,12.86061817,236.52,236.44,12.86061817]
["bitfinex","SOLUSD",1732146204568,12.86061817,236.5,236.42,12.86061817]
["bitfinex","SOLUSD",1732146204873,4.2276,236.54,236.41,12.86061817]
["bitfinex","SOLUSD",1732146204874,12.86061817,236.49,236.41,12.86061817]
["bitfinex","SOLUSD",1732146205861,12.86061817,236.48,236.4,12.86061817]
["bitfinex","SOLUSD",1732146206062,12.86061817,236.48,236.34,52.1441]
["bitfinex","SOLUSD",1732146206267,17.08911817,236.49,236.41,12.86061817]
["bitfinex","SOLUSD",1732146206665,12.86061817,236.5,236.42,12.86061817]
["bitfinex","SOLUSD",1732146206973,12.86061817,236.51,236.44,12.86061817]
["bitfinex","SOLUSD",1732146207565,12.86061817,236.52,236.44,12.86061817]
["bitfinex","SOLUSD",1732146207869,12.86061817,236.54,236.47,12.86061817]
["bitfinex","SOLUSD",1732146209100,17.08821817,236.54,236.47,12.86061817]
["bitfinex","SOLUSD",1732146209470,19.3805,236.56,236.49,12.86061817]
["bitfinex","SOLUSD",1732146209803,19.3805,236.56,236.4,12.86061817]
["bitfinex","SOLUSD",1732146209804,15.1531,236.56,236.5,12.86061817]
["bitfinex","SOLUSD",1732146210388,19.3803,236.56,236.5,12.86061817]
["bitfinex","SOLUSD",1732146211667,15.1531,236.56,236.5,12.86061817]
["bitfinex","SOLUSD",1732146212499,19.3803,236.56,236.5,12.86061817]
["bitfinex","SOLUSD",1732146213571,19.3803,236.56,236.4,12.86061817]
["bitfinex","SOLUSD",1732146213572,19.3803,236.56,236.49,12.86061817]
["bitfinex","SOLUSD",1732146214603,32.24091817,236.56,236.49,12.86061817]
["bitfinex","SOLUSD",1732146214779,12.86061817,236.51,236.44,12.86061817]
["bitfinex","SOLUSD",1732146215384,12.86061817,236.52,236.44,12.86061817]
["bitfinex","SOLUSD",1732146215913,17.08861817,236.52,236.44,12.86061817]
["bitfinex","SOLUSD",1732146218699,17.08861817,236.52,236.44,8.232095]
["bitfinex","SOLUSD",1732146218700,12.460095,236.52,236.44,8.232095]
["bitfinex","SOLUSD",1732146219690,8.232095,236.51,236.43,8.232095]
["bitfinex","SOLUSD",1732146220511,12.460095,236.52,236.44,8.232095]
["bitfinex","SOLUSD",1732146221795,12.460095,236.52,236.35,23.776884]
["bitfinex","SOLUSD",1732146221796,8.232095,236.51,236.36,20.0]
["bitfinex","SOLUSD",1732146221982,8.232095,236.51,236.43,8.232095]
["bitfinex","SOLUSD",1732146222182,8.232095,236.51,236.35,29.14653959]
["bitfinex","SOLUSD",1732146222486,8.232095,236.51,236.44,8.232095]
["bitfinex","SOLUSD",1732146223185,12.460195,236.51,236.44,8.232095]
["bitfinex","SOLUSD",1732146225298,8.232095,236.48,236.36,20.0]
["bitfinex","SOLUSD",1732146225499,8.232095,236.48,236.41,8.232095]
["bitfinex","SOLUSD",1732146226574,8.232095,236.49,236.41,8.232095]
["bitfinex","SOLUSD",1732146227208,12.460695,236.49,236.42,8.232095]
["bitfinex","SOLUSD",1732146231290,15.5029,236.48,236.42,8.232095]
["bitfinex","SOLUSD",1732146231690,8.232095,236.47,236.4,8.232095]
["bitfinex","SOLUSD",1732146231989,8.232095,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1732146232304,8.232095,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146232523,8.232095,236.46,236.39,8.232095]
["bitfinex","SOLUSD",1732146233412,12.461195,236.46,236.39,8.232095]
["bitfinex","SOLUSD",1732146234703,12.461195,236.46,236.38,8.232095]
["bitfinex","SOLUSD",1732146237096,12.461195,236.46,236.39,8.232095]
["bitfinex","SOLUSD",1732146238407,15.5029,236.48,236.4,8.232095]
["bitfinex","SOLUSD",1732146238622,15.5029,236.48,236.42,8.232095]
["bitfinex","SOLUSD",1732146238816,15.5029,236.48,236.44,8.232095]
["bitfinex","SOLUSD",1732146239326,15.5029,236.48,236.43,8.232095]
["bitfinex","SOLUSD",1732146242627,15.5029,236.48,236.42,8.232095]
["bitfinex","SOLUSD",1732146244126,27.963695,236.48,236.42,8.232095]
["bitfinex","SOLUSD",1732146248034,27.963695,236.48,236.41,8.232095]
["bitfinex","SOLUSD",1732146248236,8.232095,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1732146248410,8.232095,236.47,236.41,8.232095]
["bitfinex","SOLUSD",1732146250713,8.232095,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732146251032,8.232095,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146251228,8.232095,236.45,236.38,8.232095]
["bitfinex","SOLUSD",1732146252133,12.461295,236.45,236.38,8.232095]
["bitfinex","SOLUSD",1732146252815,8.232095,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146253020,12.461295,236.45,236.38,8.232095]
["bitfinex","SOLUSD",1732146255015,8.232095,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146255443,8.232095,236.45,236.38,8.232095]
["bitfinex","SOLUSD",1732146257156,8.232095,236.42,236.32,20.0]
["bitfinex","SOLUSD",1732146257432,8.232095,236.41,236.34,8.232095]
["bitfinex","SOLUSD",1732146258005,4.2292,236.45,236.28,20.0]
["bitfinex","SOLUSD",1732146258205,8.232095,236.41,236.34,8.232095]
["bitfinex","SOLUSD",1732146259212,8.232095,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146261917,8.232095,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732146262116,8.232095,236.39,236.32,8.232095]
["bitfinex","SOLUSD",1732146262320,8.232095,236.37,236.3,8.232095]
["bitfinex","SOLUSD",1732146262818,8.232095,236.36,236.29,8.232095]
["bitfinex","SOLUSD",1732146263141,16.5905,236.39,236.28,8.232095]
["bitfinex","SOLUSD",1732146263142,8.232095,236.35,236.28,8.232095]
["bitfinex","SOLUSD",1732146263435,16.5905,236.39,236.3,8.232095]
["bitfinex","SOLUSD",1732146263436,8.232095,236.37,236.3,8.232095]
["bitfinex","SOLUSD",1732146263637,8.232095,236.38,236.31,8.232095]
["bitfinex","SOLUSD",1732146264513,16.5905,236.39,236.33,8.232095]
["bitfinex","SOLUSD",1732146265121,24.822595,236.39,236.32,8.232095]
["bitfinex","SOLUSD",1732146265341,16.5905,236.39,236.35,8.232095]
["bitfinex","SOLUSD",1732146272925,16.5905,236.39,236.36,8.232095]
["bitfinex","SOLUSD",1732146273356,15.2894,236.44,236.38,8.232095]
["bitfinex","SOLUSD",1732146273565,15.2894,236.44,236.41,8.232095]
["bitfinex","SOLUSD",1732146275231,20.0,236.39,236.22,6.55169941]
["bitfinex","SOLUSD",1732146275427,8.232095,236.33,236.26,8.232095]
["bitfinex","SOLUSD",1732146275634,20.43370613,236.33,236.26,8.232095]
["bitfinex","SOLUSD",1732146275949,48.83188,236.4,236.32,8.232095]
["bitfinex","SOLUSD",1732146275950,24.135595,236.4,236.32,8.232095]
["bitfinex","SOLUSD",1732146276151,30.25066677,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146277860,22.01857177,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146280043,22.01857177,236.4,236.25,43.776884]
["bitfinex","SOLUSD",1732146280458,22.01857177,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146284057,26.24867177,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146285885,20.1336,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146287242,28.365695,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146289154,15.9035,236.4,236.36,8.232095]
["bitfinex","SOLUSD",1732146289559,15.9035,236.4,236.35,8.232095]
["bitfinex","SOLUSD",1732146296386,6.7167,236.46,236.35,8.232095]
["bitfinex","SOLUSD",1732146296387,21.7101,236.46,236.35,8.232095]
["bitfinex","SOLUSD",1732146296554,32.461495,236.45,236.37,8.232095]
["bitfinex","SOLUSD",1732146296952,4.2294,236.45,236.37,8.232095]
["bitfinex","SOLUSD",1732146297190,8.232095,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146297969,12.461595,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146299371,4.2295,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146299582,12.461595,236.44,236.37,8.232095]
["bitfinex","SOLUSD",1732146300675,8.232095,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1732146300877,8.232095,236.42,236.33,8.232095]
["bitfinex","SOLUSD",1732146301809,10.34457177,236.44,236.31,8.232095]
["bitfinex","SOLUSD",1732146301810,8.232095,236.4,236.31,8.232095]
["bitfinex","SOLUSD",1732146302893,12.462195,236.4,236.31,8.232095]
["bitfinex","SOLUSD",1732146303180,12.462195,236.4,236.33,8.232095]
["bitfinex","SOLUSD",1732146304999,8.232095,236.39,236.31,8.232095]
["bitfinex","SOLUSD",1732146305912,8.232095,236.39,236.32,8.232095]
["bitfinex","SOLUSD",1732146306120,12.462195,236.4,236.32,8.232095]
["bitfinex","SOLUSD",1732146308695,12.462195,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1732146308696,8.232095,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1732146308879,8.232095,236.33,236.26,8.232095]
["bitfinex","SOLUSD",1732146309076,8.232095,236.32,236.25,8.232095]
["bitfinex","SOLUSD",1732146309915,8.232095,236.31,236.24,8.232095]
["bitfinex","SOLUSD",1732146312408,8.232095,236.32,236.25,8.232095]
["bitfinex","SOLUSD",1732146312802,8.232095,236.32,236.24,8.232095]
["bitfinex","SOLUSD",1732146313208,8.232095,236.28,236.23,10.48566803]
["bitfinex","SOLUSD",1732146313408,8.232095,236.27,236.23,10.48566803]
["bitfinex","SOLUSD",1732146314483,8.232095,236.26,236.23,10.48566803]
["bitfinex","SOLUSD",1732146314721,8.232095,236.27,236.23,10.48566803]
["bitfinex","SOLUSD",1732146316095,8.232095,236.26,236.23,10.48566803]
["bitfinex","SOLUSD",1732146317123,16.0165,236.31,236.23,10.48566803]
["bitfinex","SOLUSD",1732146317295,8.232095,236.3,236.23,10.48566803]
["bitfinex","SOLUSD",1732146317610,8.232095,236.29,236.23,10.48566803]
["bitfinex","SOLUSD",1732146318387,8.232095,236.28,236.23,10.48566803]
["bitfinex","SOLUSD",1732146319327,8.232095,236.27,236.23,10.48566803]
["bitfinex","SOLUSD",1732146320218,8.232095,236.28,236.21,8.232095]
["bitfinex","SOLUSD",1732146320800,8.232095,236.27,236.2,8.232095]
["bitfinex","SOLUSD",1732146321001,8.232095,236.27,236.19,8.232095]
["bitfinex","SOLUSD",1732146322497,8.232095,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1732146322498,8.232095,236.25,236.18,8.232095]
["bitfinex","SOLUSD",1732146323518,8.232095,236.25,236.17,8.232095]
["bitfinex","SOLUSD",1732146323724,8.232095,236.21,236.11,16.6362]
["bitfinex","SOLUSD",1732146323926,8.232095,236.18,236.11,8.232095]
["bitfinex","SOLUSD",1732146324605,8.232095,236.16,236.09,8.232095]
["bitfinex","SOLUSD",1732146325005,15.7261,236.23,236.15,8.232095]
["bitfinex","SOLUSD",1732146325206,15.7261,236.23,236.17,8.232095]
["bitfinex","SOLUSD",1732146326008,20.0,236.28,236.21,8.232095]
["bitfinex","SOLUSD",1732146326215,8.232095,236.28,236.21,8.232095]
["bitfinex","SOLUSD",1732146326437,21.8788,236.29,236.21,8.232095]
["bitfinex","SOLUSD",1732146326607,8.232095,236.28,236.21,8.232095]
["bitfinex","SOLUSD",1732146327324,21.8788,236.29,236.22,8.232095]
["bitfinex","SOLUSD",1732146327325,23.958195,236.29,236.22,8.232095]
["bitfinex","SOLUSD",1732146329340,15.7261,236.29,236.22,8.232095]
["bitfinex","SOLUSD",1732146329735,23.958195,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1732146329907,23.958195,236.29,236.22,8.232095]
["bitfinex","SOLUSD",1732146330707,8.232095,236.28,236.21,8.232095]
["bitfinex","SOLUSD",1732146331425,8.232095,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1732146331822,8.232095,236.24,236.17,32.008979]
["bitfinex","SOLUSD",1732146332325,8.232095,236.23,236.16,8.232095]
["bitfinex","SOLUSD",1732146332527,8.232095,236.24,236.17,8.232095]
["bitfinex","SOLUSD",1732146333008,8.232095,236.23,236.16,8.232095]
["bitfinex","SOLUSD",1732146333206,8.232095,236.2,236.12,8.232095]
["bitfinex","SOLUSD",1732146333403,8.232095,236.18,236.11,8.232095]
["bitfinex","SOLUSD",1732146333835,6.5955,236.25,236.1,8.232095]
["bitfinex","SOLUSD",1732146333836,8.232095,236.17,236.1,8.232095]
["bitfinex","SOLUSD",1732146334309,8.232095,236.15,236.07,6.0529]
["bitfinex","SOLUSD",1732146334507,8.232095,236.12,236.05,8.232095]
["bitfinex","SOLUSD",1732146334706,8.232095,236.11,236.02,15.7472]
["bitfinex","SOLUSD",1732146334930,8.232095,236.11,236.04,8.232095]
["bitfinex","SOLUSD",1732146335237,8.232095,236.12,236.05,8.232095]
["bitfinex","SOLUSD",1732146335441,8.232095,236.11,236.02,15.7472]
["bitfinex","SOLUSD",1732146335633,8.232095,236.11,236.04,8.232095]
["bitfinex","SOLUSD",1732146336343,8.232095,236.06,235.99,8.232095]
["bitfinex","SOLUSD",1732146336564,8.232095,236.05,235.95,21.8001]
["bitfinex","SOLUSD",1732146336859,8.232095,236.08,236.0,8.232095]
["bitfinex","SOLUSD",1732146337051,8.232095,236.08,236.01,8.232095]
["bitfinex","SOLUSD",1732146338242,8.232095,236.1,236.03,8.232095]
["bitfinex","SOLUSD",1732146338547,8.232095,236.09,236.02,8.232095]
["bitfinex","SOLUSD",1732146338720,12.90850722,236.09,236.02,12.90850722]
["bitfinex","SOLUSD",1732146338917,12.90850722,236.08,236.01,12.90850722]
["bitfinex","SOLUSD",1732146339420,12.90850722,236.07,235.99,12.90850722]
["bitfinex","SOLUSD",1732146340941,12.90850722,236.01,235.94,28.30117783]
["bitfinex","SOLUSD",1732146341331,12.90850722,235.99,235.94,15.39267061]
["bitfinex","SOLUSD",1732146341719,12.90850722,235.98,235.94,15.39267061]
["bitfinex","SOLUSD",1732146341926,12.90850722,235.97,235.94,15.39267061]
["bitfinex","SOLUSD",1732146342819,12.90850722,235.95,235.94,15.39267061]
["bitfinex","SOLUSD",1732146343457,54.77740722,235.95,235.94,15.39267061]
["bitfinex","SOLUSD",1732146343625,60.89247899,235.95,235.86,0.4662576]
["bitfinex","SOLUSD",1732146343939,12.90850722,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146344136,12.90850722,235.92,235.86,0.4662576]
["bitfinex","SOLUSD",1732146344344,12.90850722,235.93,235.86,0.4662576]
["bitfinex","SOLUSD",1732146344540,4.2373,236.0,235.91,12.90850722]
["bitfinex","SOLUSD",1732146344541,12.90850722,235.98,235.91,12.90850722]
["bitfinex","SOLUSD",1732146344738,12.90850722,235.99,235.91,12.90850722]
["bitfinex","SOLUSD",1732146345132,12.90850722,235.99,235.92,12.90850722]
["bitfinex","SOLUSD",1732146345642,12.90850722,236.02,235.95,12.90850722]
["bitfinex","SOLUSD",1732146348752,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146348958,12.90850722,236.0,235.93,12.90850722]
["bitfinex","SOLUSD",1732146349661,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146350856,12.90850722,236.0,235.93,12.90850722]
["bitfinex","SOLUSD",1732146351369,12.90850722,235.99,235.92,12.90850722]
["bitfinex","SOLUSD",1732146351542,12.90850722,235.98,235.92,12.90850722]
["bitfinex","SOLUSD",1732146352663,4.2367,236.03,235.92,12.90850722]
["bitfinex","SOLUSD",1732146352664,12.90850722,235.99,235.92,12.90850722]
["bitfinex","SOLUSD",1732146352869,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146353172,12.90850722,236.02,235.95,12.90850722]
["bitfinex","SOLUSD",1732146354232,12.90850722,236.03,235.96,12.90850722]
["bitfinex","SOLUSD",1732146354432,12.90850722,236.03,235.86,0.9662576]
["bitfinex","SOLUSD",1732146354433,12.90850722,236.04,235.97,12.90850722]
["bitfinex","SOLUSD",1732146355076,28.56810722,236.05,235.97,12.90850722]
["bitfinex","SOLUSD",1732146355258,28.56810722,236.05,235.87,0.5]
["bitfinex","SOLUSD",1732146355259,28.56810722,236.05,235.98,12.90850722]
["bitfinex","SOLUSD",1732146356062,28.56810722,236.05,235.87,0.5]
["bitfinex","SOLUSD",1732146356063,28.56810722,236.05,235.97,12.90850722]
["bitfinex","SOLUSD",1732146356449,6.5783,236.11,235.99,12.90850722]
["bitfinex","SOLUSD",1732146356450,12.90850722,236.06,235.99,12.90850722]
["bitfinex","SOLUSD",1732146357176,12.90850722,236.05,235.98,12.90850722]
["bitfinex","SOLUSD",1732146357669,12.90850722,236.05,235.93,21.6212]
["bitfinex","SOLUSD",1732146357670,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146357872,12.90850722,235.99,235.92,12.90850722]
["bitfinex","SOLUSD",1732146358255,12.90850722,235.98,235.91,12.90850722]
["bitfinex","SOLUSD",1732146358984,12.90850722,236.0,235.92,12.90850722]
["bitfinex","SOLUSD",1732146360678,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146361910,12.90850722,236.0,235.93,12.90850722]
["bitfinex","SOLUSD",1732146363385,12.90850722,235.99,235.92,12.90850722]
["bitfinex","SOLUSD",1732146365962,12.90850722,235.97,235.88,15.0988]
["bitfinex","SOLUSD",1732146366257,12.90850722,235.92,235.86,0.4662576]
["bitfinex","SOLUSD",1732146366456,12.90850722,235.97,235.9,12.90850722]
["bitfinex","SOLUSD",1732146366667,16.3791,235.98,235.91,12.90850722]
["bitfinex","SOLUSD",1732146369471,16.3791,235.98,235.92,12.90850722]
["bitfinex","SOLUSD",1732146369872,12.90850722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146370590,17.14560722,236.01,235.94,12.90850722]
["bitfinex","SOLUSD",1732146374763,12.50478834,236.01,235.93,8.26768834]
["bitfinex","SOLUSD",1732146374971,12.50478834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146375189,8.26768834,236.0,235.93,8.26768834]
["bitfinex","SOLUSD",1732146376793,8.26768834,236.0,235.92,8.26768834]
["bitfinex","SOLUSD",1732146378260,8.26768834,235.99,235.92,8.26768834]
["bitfinex","SOLUSD",1732146378888,8.26768834,236.0,235.92,8.26768834]
["bitfinex","SOLUSD",1732146381472,8.26768834,236.0,235.94,8.26768834]
["bitfinex","SOLUSD",1732146383585,15.7494,236.03,235.97,8.26768834]
["bitfinex","SOLUSD",1732146383793,15.7494,236.03,235.98,8.26768834]
["bitfinex","SOLUSD",1732146383975,15.7494,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146384982,15.7494,236.03,235.9,51.3971]
["bitfinex","SOLUSD",1732146384983,8.26768834,236.01,235.93,8.26768834]
["bitfinex","SOLUSD",1732146385175,8.26768834,236.0,235.92,8.26768834]
["bitfinex","SOLUSD",1732146387596,12.50468834,236.02,235.94,8.26768834]
["bitfinex","SOLUSD",1732146388297,8.26768834,236.06,235.98,8.26768834]
["bitfinex","SOLUSD",1732146389000,8.26768834,236.05,235.97,8.26768834]
["bitfinex","SOLUSD",1732146390172,12.50398834,236.05,235.97,8.26768834]
["bitfinex","SOLUSD",1732146391496,12.50398834,236.05,235.9,51.3971]
["bitfinex","SOLUSD",1732146391689,8.26768834,236.01,235.93,8.26768834]
["bitfinex","SOLUSD",1732146391937,8.26768834,235.99,235.92,8.26768834]
["bitfinex","SOLUSD",1732146394580,8.26768834,235.98,235.91,8.26768834]
["bitfinex","SOLUSD",1732146394783,8.26768834,235.98,235.86,24.2431416]
["bitfinex","SOLUSD",1732146395007,8.26768834,235.98,235.91,8.26768834]
["bitfinex","SOLUSD",1732146395186,4.2373,236.0,235.93,8.26768834]
["bitfinex","SOLUSD",1732146395879,12.50478834,236.01,235.93,8.26768834]
["bitfinex","SOLUSD",1732146396596,12.50478834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146397007,12.50478834,236.01,235.87,6.62256859]
["bitfinex","SOLUSD",1732146397008,8.26768834,236.03,235.95,8.26768834]
["bitfinex","SOLUSD",1732146397177,8.26768834,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146398201,12.50438834,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146398386,20.0,236.06,235.98,8.26768834]
["bitfinex","SOLUSD",1732146398596,8.26768834,236.05,235.98,8.26768834]
["bitfinex","SOLUSD",1732146399283,12.50388834,236.06,235.99,8.26768834]
["bitfinex","SOLUSD",1732146402782,8.26768834,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146402980,8.26768834,236.02,235.95,8.26768834]
["bitfinex","SOLUSD",1732146403276,8.26768834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146403709,8.26768834,236.0,235.93,8.26768834]
["bitfinex","SOLUSD",1732146404279,8.26768834,236.0,235.92,8.26768834]
["bitfinex","SOLUSD",1732146405205,43.776884,236.05,235.94,8.26768834]
["bitfinex","SOLUSD",1732146405407,8.26768834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146406291,12.50488834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146406894,8.26768834,236.04,235.97,8.26768834]
["bitfinex","SOLUSD",1732146407610,8.26768834,236.05,235.97,8.26768834]
["bitfinex","SOLUSD",1732146408107,4.2362,236.06,236.0,8.26768834]
["bitfinex","SOLUSD",1732146411112,16.0272,236.08,236.04,8.26768834]
["bitfinex","SOLUSD",1732146412385,16.0272,236.08,236.03,8.26768834]
["bitfinex","SOLUSD",1732146414612,16.0272,236.08,236.01,8.26768834]
["bitfinex","SOLUSD",1732146414780,16.0272,236.08,235.96,8.26768834]
["bitfinex","SOLUSD",1732146414781,8.26768834,236.04,235.96,8.26768834]
["bitfinex","SOLUSD",1732146414980,8.26768834,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146416018,8.26768834,236.04,235.97,8.26768834]
["bitfinex","SOLUSD",1732146416703,8.26768834,236.03,235.9,132.32256859]
["bitfinex","SOLUSD",1732146416893,8.26768834,236.03,235.95,8.26768834]
["bitfinex","SOLUSD",1732146417421,8.26768834,236.02,235.95,8.26768834]
["bitfinex","SOLUSD",1732146418113,8.26768834,236.02,235.94,8.26768834]
["bitfinex","SOLUSD",1732146419211,4.2367,236.03,235.94,8.26768834]
["bitfinex","SOLUSD",1732146419212,8.26768834,236.01,235.94,8.26768834]
["bitfinex","SOLUSD",1732146420615,8.26768834,236.02,235.95,8.26768834]
["bitfinex","SOLUSD",1732146420919,8.26768834,236.03,235.96,8.26768834]
["bitfinex","SOLUSD",1732146424416,8.26768834,236.03,235.95,8.26768834]
["bitfinex","SOLUSD",1732146424711,8.26768834,236.05,235.98,8.26768834]
["bitfinex","SOLUSD",1732146425615,20.263,236.08,235.99,8.26768834]
["bitfinex","SOLUSD",1732146425831,8.26768834,236.07,235.99,8.26768834]
["bitfinex","SOLUSD",1732146426036,24.29488834,236.08,236.0,8.26768834]
["bitfinex","SOLUSD",1732146427319,16.0272,236.08,236.01,8.26768834]
["bitfinex","SOLUSD",1732146427625,16.0272,236.08,236.06,8.26768834]
["bitfinex","SOLUSD",1732146427815,14.27338834,236.13,236.06,8.26768834]
["bitfinex","SOLUSD",1732146428210,6.0057,236.13,236.06,8.26768834]
["bitfinex","SOLUSD",1732146428712,6.0057,236.13,236.07,8.26768834]
["bitfinex","SOLUSD",1732146429933,19.3711,236.14,236.07,8.26768834]
["bitfinex","SOLUSD",1732146430131,15.1362,236.14,236.07,8.26768834]
["bitfinex","SOLUSD",1732146430332,15.1362,236.14,236.1,8.26768834]
["bitfinex","SOLUSD",1732146430503,12.10049932,236.18,236.12,8.26768834]
["bitfinex","SOLUSD",1732146432926,5.77869932,236.18,236.14,8.26768834]
["bitfinex","SOLUSD",1732146433238,15.2567,236.2,236.13,8.26768834]
["bitfinex","SOLUSD",1732146433745,19.4904,236.2,236.13,8.26768834]
["bitfinex","SOLUSD",1732146433939,27.75808834,236.2,236.12,8.26768834]
["bitfinex","SOLUSD",1732146434306,8.26768834,236.19,236.12,8.26768834]
["bitfinex","SOLUSD",1732146434533,8.26768834,236.17,236.09,8.26768834]
["bitfinex","SOLUSD",1732146436413,8.26768834,236.18,236.11,8.26768834]
["bitfinex","SOLUSD",1732146436619,4.234,236.19,236.11,8.26768834]
["bitfinex","SOLUSD",1732146436818,8.26768834,236.18,236.11,8.26768834]
["bitfinex","SOLUSD",1732146438848,15.2567,236.2,236.15,8.26768834]
["bitfinex","SOLUSD",1732146439046,15.2567,236.2,236.16,8.26768834]
["bitfinex","SOLUSD",1732146439823,15.2567,236.2,236.15,8.26768834]
["bitfinex","SOLUSD",1732146440130,8.26768834,236.16,236.07,8.26768834]
["bitfinex","SOLUSD",1732146440326,8.26768834,236.13,236.05,8.26768834]
["bitfinex","SOLUSD",1732146440526,8.26768834,236.12,236.05,8.26768834]
["bitfinex","SOLUSD",1732146440944,8.26768834,236.12,236.04,8.26768834]
["bitfinex","SOLUSD",1732146441529,4.2349,236.13,236.03,8.26768834]
["bitfinex","SOLUSD",1732146441530,8.26768834,236.1,236.03,8.26768834]
["bitfinex","SOLUSD",1732146442343,8.26768834,236.09,235.94,51.2826]
["bitfinex","SOLUSD",1732146442519,8.26768834,236.09,236.02,8.26768834]
["bitfinex","SOLUSD",1732146442722,12.909001,236.09,236.02,12.909001]
["bitfinex","SOLUSD",1732146444325,15.2042,236.11,236.07,12.909001]
["bitfinex","SOLUSD",1732146445843,27.961601,236.16,236.09,12.909001]
["bitfinex","SOLUSD",1732146446044,15.0526,236.16,236.1,12.909001]
["bitfinex","SOLUSD",1732146446559,19.286,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146446732,19.286,236.22,236.16,12.909001]
["bitfinex","SOLUSD",1732146446733,15.0526,236.22,236.16,12.909001]
["bitfinex","SOLUSD",1732146447263,27.961601,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146447629,32.194901,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146449447,15.0526,236.22,236.16,12.909001]
["bitfinex","SOLUSD",1732146449955,27.961601,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146450346,15.0526,236.22,236.17,12.909001]
["bitfinex","SOLUSD",1732146451163,15.0526,236.22,236.18,12.909001]
["bitfinex","SOLUSD",1732146451336,15.0526,236.22,236.17,12.909001]
["bitfinex","SOLUSD",1732146451539,15.0526,236.22,236.16,12.909001]
["bitfinex","SOLUSD",1732146452371,27.961601,236.22,236.14,12.909001]
["bitfinex","SOLUSD",1732146453542,15.0526,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146453743,15.0526,236.22,236.16,12.909001]
["bitfinex","SOLUSD",1732146458260,15.0526,236.22,236.15,12.909001]
["bitfinex","SOLUSD",1732146459360,12.909001,236.19,236.12,12.909001]
["bitfinex","SOLUSD",1732146459563,12.909001,236.18,236.1,12.909001]
["bitfinex","SOLUSD",1732146461237,4.2339,236.19,236.04,34.246101]
["bitfinex","SOLUSD",1732146461238,17.142901,236.19,236.11,12.909001]
["bitfinex","SOLUSD",1732146461443,17.142901,236.19,236.12,12.909001]
["bitfinex","SOLUSD",1732146462180,12.909001,236.2,236.13,12.909001]
["bitfinex","SOLUSD",1732146462462,12.909001,236.21,236.13,12.909001]
["bitfinex","SOLUSD",1732146462648,8.25374198,236.21,236.13,8.25374198]
["bitfinex","SOLUSD",1732146465777,19.2859,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1732146465778,19.2859,236.22,236.15,8.25374198]
["bitfinex","SOLUSD",1732146466270,19.2859,236.22,236.05,53.876884]
["bitfinex","SOLUSD",1732146466271,15.0526,236.22,236.17,8.25374198]
["bitfinex","SOLUSD",1732146466483,27.86844198,236.28,236.2,8.25374198]
["bitfinex","SOLUSD",1732146466659,8.25374198,236.26,236.19,8.25374198]
["bitfinex","SOLUSD",1732146468559,32.48614198,236.27,236.19,8.25374198]
["bitfinex","SOLUSD",1732146469550,32.48614198,236.27,236.2,8.25374198]
["bitfinex","SOLUSD",1732146472880,8.25374198,236.23,236.1,29.6]
["bitfinex","SOLUSD",1732146473090,8.25374198,236.19,236.12,8.25374198]
["bitfinex","SOLUSD",1732146473456,8.25374198,236.2,236.12,8.25374198]
["bitfinex","SOLUSD",1732146473975,24.2328,236.25,236.14,8.25374198]
["bitfinex","SOLUSD",1732146474287,8.25374198,236.22,236.15,8.25374198]
["bitfinex","SOLUSD",1732146474883,20.0,236.25,236.18,8.25374198]
["bitfinex","SOLUSD",1732146475077,12.48624198,236.27,236.2,8.25374198]
["bitfinex","SOLUSD",1732146475773,8.25374198,236.27,236.2,8.25374198]
["bitfinex","SOLUSD",1732146476880,17.12172896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146477068,12.88932896,236.26,236.19,12.88932896]
["bitfinex","SOLUSD",1732146478492,17.12192896,236.26,236.11,23.776884]
["bitfinex","SOLUSD",1732146478662,17.12192896,236.26,236.19,12.88932896]
["bitfinex","SOLUSD",1732146479089,12.88932896,236.24,236.11,53.376884]
["bitfinex","SOLUSD",1732146479280,4.2326,236.26,236.11,53.376884]
["bitfinex","SOLUSD",1732146479281,12.88932896,236.25,236.18,12.88932896]
["bitfinex","SOLUSD",1732146479464,12.88932896,236.26,236.19,12.88932896]
["bitfinex","SOLUSD",1732146479658,17.12192896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146479862,12.88932896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146480064,12.88932896,236.27,236.11,23.776884]
["bitfinex","SOLUSD",1732146480065,15.3825,236.28,236.23,12.88932896]
["bitfinex","SOLUSD",1732146480257,15.3825,236.28,236.24,12.88932896]
["bitfinex","SOLUSD",1732146480873,15.3825,236.28,236.14,20.0]
["bitfinex","SOLUSD",1732146481079,12.88932896,236.26,236.18,12.88932896]
["bitfinex","SOLUSD",1732146481266,12.88932896,236.25,236.18,12.88932896]
["bitfinex","SOLUSD",1732146481975,12.88932896,236.23,236.16,12.88932896]
["bitfinex","SOLUSD",1732146482362,12.88932896,236.24,236.17,12.88932896]
["bitfinex","SOLUSD",1732146482569,19.6147,236.28,236.2,12.88932896]
["bitfinex","SOLUSD",1732146482773,12.88932896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146483670,12.88932896,236.26,236.19,12.88932896]
["bitfinex","SOLUSD",1732146483874,24.2325,236.27,236.17,12.88932896]
["bitfinex","SOLUSD",1732146484072,12.88932896,236.24,236.16,12.88932896]
["bitfinex","SOLUSD",1732146484894,12.88932896,236.24,236.17,12.88932896]
["bitfinex","SOLUSD",1732146485588,12.88932896,236.23,236.15,12.88932896]
["bitfinex","SOLUSD",1732146488900,4.233,236.24,236.16,12.88932896]
["bitfinex","SOLUSD",1732146489077,10.7907,236.25,236.18,12.88932896]
["bitfinex","SOLUSD",1732146489388,15.3825,236.28,236.19,12.88932896]
["bitfinex","SOLUSD",1732146489389,12.88932896,236.26,236.19,12.88932896]
["bitfinex","SOLUSD",1732146489578,12.88932896,236.25,236.18,12.88932896]
["bitfinex","SOLUSD",1732146489773,12.88932896,236.25,236.08,53.876884]
["bitfinex","SOLUSD",1732146489774,12.88932896,236.24,236.17,12.88932896]
["bitfinex","SOLUSD",1732146489982,12.88932896,236.23,236.16,12.88932896]
["bitfinex","SOLUSD",1732146490776,12.88932896,236.24,236.17,12.88932896]
["bitfinex","SOLUSD",1732146491295,15.3825,236.28,236.08,53.876884]
["bitfinex","SOLUSD",1732146491296,15.3825,236.28,236.23,12.88932896]
["bitfinex","SOLUSD",1732146491467,15.3825,236.28,236.22,12.88932896]
["bitfinex","SOLUSD",1732146491676,15.3825,236.28,236.21,12.88932896]
["bitfinex","SOLUSD",1732146491677,28.27182896,236.28,236.21,12.88932896]
["bitfinex","SOLUSD",1732146492176,28.27182896,236.28,236.2,12.88932896]
["bitfinex","SOLUSD",1732146492495,12.88932896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146492793,12.88932896,236.27,236.19,12.88932896]
["bitfinex","SOLUSD",1732146493298,28.27182896,236.28,236.21,12.88932896]
["bitfinex","SOLUSD",1732146493969,12.88932896,236.27,236.2,12.88932896]
["bitfinex","SOLUSD",1732146498376,19.21472896,236.31,236.23,12.88932896]
["bitfinex","SOLUSD",1732146498575,6.3254,236.31,236.24,12.88932896]
["bitfinex","SOLUSD",1732146498773,8.24611566,236.32,236.25,8.24611566]
["bitfinex","SOLUSD",1732146499596,15.5873,236.33,236.26,8.24611566]
["bitfinex","SOLUSD",1732146500789,8.24611566,236.32,236.25,8.24611566]
["bitfinex","SOLUSD",1732146500994,8.24611566,236.3,236.23,8.24611566]
["bitfinex","SOLUSD",1732146501795,19.8186,236.33,236.17,29.6]
["bitfinex","SOLUSD",1732146501796,8.24611566,236.28,236.17,29.6]
["bitfinex","SOLUSD",1732146502010,8.24611566,236.28,236.2,8.24611566]
["bitfinex","SOLUSD",1732146502804,8.24611566,236.25,236.18,8.24611566]
["bitfinex","SOLUSD",1732146503925,8.24611566,236.24,236.17,8.24611566]
["bitfinex","SOLUSD",1732146504216,8.24611566,236.24,236.11,58.05745992]
["bitfinex","SOLUSD",1732146504217,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146507010,15.7584,236.25,236.18,8.24611566]
["bitfinex","SOLUSD",1732146507207,24.00451566,236.25,236.18,8.24611566]
["bitfinex","SOLUSD",1732146507515,8.24611566,236.24,236.17,8.24611566]
["bitfinex","SOLUSD",1732146507688,15.7584,236.25,236.2,8.24611566]
["bitfinex","SOLUSD",1732146509449,8.24611566,236.24,236.17,8.24611566]
["bitfinex","SOLUSD",1732146510433,8.24611566,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1732146510434,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146511148,8.24611566,236.22,236.11,21.8347]
["bitfinex","SOLUSD",1732146511353,8.24611566,236.21,236.14,8.24611566]
["bitfinex","SOLUSD",1732146512225,8.24611566,236.22,236.15,8.24611566]
["bitfinex","SOLUSD",1732146513025,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146514339,19.9912,236.25,236.16,8.24611566]
["bitfinex","SOLUSD",1732146514519,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146515344,8.24611566,236.23,236.11,6.5351]
["bitfinex","SOLUSD",1732146515345,8.24611566,236.21,236.14,8.24611566]
["bitfinex","SOLUSD",1732146515517,8.24611566,236.22,236.15,8.24611566]
["bitfinex","SOLUSD",1732146515918,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146516342,8.24611566,236.24,236.16,8.24611566]
["bitfinex","SOLUSD",1732146516544,15.7584,236.25,236.21,8.24611566]
["bitfinex","SOLUSD",1732146516749,15.7584,236.25,236.2,8.24611566]
["bitfinex","SOLUSD",1732146517550,15.7584,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1732146517733,15.7584,236.25,236.2,8.24611566]
["bitfinex","SOLUSD",1732146518048,24.00451566,236.25,236.12,36.22275992]
["bitfinex","SOLUSD",1732146518232,24.00451566,236.25,236.11,6.5351]
["bitfinex","SOLUSD",1732146518233,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146518622,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146519559,19.9912,236.25,236.16,8.24611566]
["bitfinex","SOLUSD",1732146519730,8.24611566,236.24,236.17,8.24611566]
["bitfinex","SOLUSD",1732146522336,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146522748,8.24611566,236.23,236.15,8.24611566]
["bitfinex","SOLUSD",1732146523432,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146526443,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146527538,15.7584,236.25,236.2,8.24611566]
["bitfinex","SOLUSD",1732146527739,15.7584,236.25,236.19,8.24611566]
["bitfinex","SOLUSD",1732146528637,15.7584,236.25,236.18,8.24611566]
["bitfinex","SOLUSD",1732146529049,24.00451566,236.25,236.18,8.24611566]
["bitfinex","SOLUSD",1732146529252,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146530346,8.24611566,236.22,236.1,20.0]
["bitfinex","SOLUSD",1732146530541,8.24611566,236.23,236.15,8.24611566]
["bitfinex","SOLUSD",1732146530744,8.24611566,236.23,236.16,8.24611566]
["bitfinex","SOLUSD",1732146530944,19.9912,236.25,236.16,8.24611566]
["bitfinex","SOLUSD",1732146531157,19.9912,236.25,236.09,9.86275992]
["bitfinex","SOLUSD",1732146531158,28.23731566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146531532,8.24611566,236.24,236.16,8.24611566]
["bitfinex","SOLUSD",1732146531848,28.23731566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146533065,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146533238,15.7584,236.25,236.19,8.24611566]
["bitfinex","SOLUSD",1732146533446,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146534254,15.7584,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146534457,15.7584,236.25,236.19,8.24611566]
["bitfinex","SOLUSD",1732146535441,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146536539,8.24611566,236.23,236.15,8.24611566]
["bitfinex","SOLUSD",1732146539871,24.00451566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146543249,28.23731566,236.25,236.17,8.24611566]
["bitfinex","SOLUSD",1732146543459,8.24611566,236.19,236.1,6.62275992]
["bitfinex","SOLUSD",1732146543773,8.24611566,236.18,236.11,8.24611566]
["bitfinex","SOLUSD",1732146543945,8.24611566,236.19,236.12,8.24611566]
["bitfinex","SOLUSD",1732146547383,8.24611566,236.18,236.11,8.24611566]
["bitfinex","SOLUSD",1732146547585,8.24611566,236.18,236.06,21.6794]
["bitfinex","SOLUSD",1732146547586,8.24611566,236.17,236.1,8.24611566]
["bitfinex","SOLUSD",1732146547753,8.24611566,236.17,236.09,8.24611566]
["bitfinex","SOLUSD",1732146547754,15.201,236.16,236.09,8.24611566]
["bitfinex","SOLUSD",1732146548067,8.24611566,236.15,236.08,8.24611566]
["bitfinex","SOLUSD",1732146548269,8.24611566,236.12,236.05,8.24611566]
["bitfinex","SOLUSD",1732146548471,8.24611566,236.11,236.04,8.24611566]
["bitfinex","SOLUSD",1732146550081,4.2347,236.15,236.05,8.24611566]
["bitfinex","SOLUSD",1732146550250,8.24611566,236.13,236.05,8.24611566]
["bitfinex","SOLUSD",1732146552888,8.24611566,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1732146553094,8.24611566,236.09,236.02,8.24611566]
["bitfinex","SOLUSD",1732146553388,8.24611566,236.08,236.01,8.24611566]
["bitfinex","SOLUSD",1732146553805,8.24611566,236.07,236.0,11.23942119]
["bitfinex","SOLUSD",1732146554085,8.24611566,236.04,236.0,11.23942119]
["bitfinex","SOLUSD",1732146554291,15.6451,236.08,236.0,11.23942119]
["bitfinex","SOLUSD",1732146554463,23.89121566,236.08,236.01,8.24611566]
["bitfinex","SOLUSD",1732146554657,15.6451,236.08,236.04,8.24611566]
["bitfinex","SOLUSD",1732146554965,15.6451,236.08,236.02,8.24611566]
["bitfinex","SOLUSD",1732146555159,23.89121566,236.08,236.0,11.23942119]
["bitfinex","SOLUSD",1732146555357,23.89121566,236.08,236.01,8.24611566]
["bitfinex","SOLUSD",1732146556098,8.24611566,236.06,236.0,11.23942119]
["bitfinex","SOLUSD",1732146556462,15.6451,236.08,236.0,11.23942119]
["bitfinex","SOLUSD",1732146556463,8.24611566,236.05,236.0,11.23942119]
["bitfinex","SOLUSD",1732146556664,8.24611566,236.06,236.0,11.23942119]
["bitfinex","SOLUSD",1732146556884,8.24611566,236.05,236.0,11.23942119]
["bitfinex","SOLUSD",1732146557145,8.24611566,236.01,236.0,11.23942119]
["bitfinex","SOLUSD",1732146557259,8.24611566,236.02,236.0,11.23942119]
["bitfinex","SOLUSD",1732146557463,8.24611566,236.01,236.0,11.23942119]
["bitfinex","SOLUSD",1732146558086,8.24611566,236.02,236.0,11.23942119]
["bitfinex","SOLUSD",1732146558268,23.776884,236.0,235.86,0.4662576]
["bitfinex","SOLUSD",1732146558464,8.24611566,235.94,235.86,8.71237326]
["bitfinex","SOLUSD",1732146560291,8.24611566,235.93,235.86,0.4662576]
["bitfinex","SOLUSD",1732146560864,8.24611566,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146561068,8.24611566,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146561895,8.24611566,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146563492,15.3508,235.91,235.86,0.4662576]
["bitfinex","SOLUSD",1732146563802,5.46092154,235.93,235.86,8.71237326]
["bitfinex","SOLUSD",1732146563803,8.24611566,235.93,235.86,8.71237326]
["bitfinex","SOLUSD",1732146564468,6.3655,235.94,235.86,0.4662576]
["bitfinex","SOLUSD",1732146564676,23.59691566,235.96,235.89,8.24611566]
["bitfinex","SOLUSD",1732146564894,23.59691566,235.96,235.88,8.24611566]
["bitfinex","SOLUSD",1732146565085,8.24611566,235.95,235.88,8.24611566]
["bitfinex","SOLUSD",1732146565270,8.24611566,235.94,235.87,8.24611566]
["bitfinex","SOLUSD",1732146565472,8.24611566,235.91,235.86,0.4662576]
["bitfinex","SOLUSD",1732146567182,15.3508,235.96,235.89,8.24611566]
["bitfinex","SOLUSD",1732146567405,23.59691566,235.96,235.89,8.24611566]
["bitfinex","SOLUSD",1732146568002,8.24611566,235.95,235.88,8.24611566]
["bitfinex","SOLUSD",1732146569198,8.24611566,235.92,235.86,0.4662576]
["bitfinex","SOLUSD",1732146571097,8.24611566,235.93,235.86,8.71237326]
["bitfinex","SOLUSD",1732146571306,8.24611566,235.95,235.88,8.24611566]
["bitfinex","SOLUSD",1732146571481,8.24611566,235.95,235.89,8.24611566]
["bitfinex","SOLUSD",1732146571686,8.24611566,235.95,235.88,8.24611566]
["bitfinex","SOLUSD",1732146572806,8.24611566,235.95,235.86,0.4662576]
["bitfinex","SOLUSD",1732146572807,8.24611566,235.97,235.9,8.24611566]
["bitfinex","SOLUSD",1732146573010,8.24611566,235.97,235.86,0.4662576]
["bitfinex","SOLUSD",1732146573011,5.46092154,236.01,235.95,8.24611566]
["bitfinex","SOLUSD",1732146573221,24.10631566,236.02,235.95,8.24611566]
["bitfinex","SOLUSD",1732146574684,12.91703099,236.01,235.94,12.91703099]
["bitfinex","SOLUSD",1732146575020,12.91703099,235.99,235.92,12.91703099]
["bitfinex","SOLUSD",1732146575217,12.91703099,235.95,235.88,12.91703099]
["bitfinex","SOLUSD",1732146575383,12.91703099,235.95,235.87,12.91703099]
["bitfinex","SOLUSD",1732146575708,20.0972,236.02,235.87,12.91703099]
["bitfinex","SOLUSD",1732146575709,12.91703099,235.94,235.87,12.91703099]
["bitfinex","SOLUSD",1732146576118,12.91703099,235.93,235.86,13.38328859]
["bitfinex","SOLUSD",1732146576288,12.91703099,235.92,235.86,0.4662576]
["bitfinex","SOLUSD",1732146577113,12.91703099,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146577619,12.91703099,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146585530,12.91703099,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146585903,12.91703099,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146586105,12.91703099,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146586441,12.91703099,235.91,235.86,0.4662576]
["bitfinex","SOLUSD",1732146587700,12.91703099,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146588631,12.91703099,235.88,235.86,0.4662576]
["bitfinex","SOLUSD",1732146590644,12.91703099,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146594695,8.27736986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146598743,8.27736986,235.88,235.86,0.4662576]
["bitfinex","SOLUSD",1732146598944,8.27736986,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146599658,39.0943,235.96,235.86,0.4662576]
["bitfinex","SOLUSD",1732146599819,8.27736986,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146600025,8.27736986,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146601026,4.2388,235.92,235.86,0.4662576]
["bitfinex","SOLUSD",1732146601027,8.27736986,235.88,235.86,0.4662576]
["bitfinex","SOLUSD",1732146601226,8.27736986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146602626,8.27736986,235.88,235.86,0.4662576]
["bitfinex","SOLUSD",1732146602825,4.2391,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146602826,8.27736986,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146605554,8.27736986,235.88,235.86,0.4662576]
["bitfinex","SOLUSD",1732146605771,8.27736986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146607672,12.51696986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146607876,71.38905386,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146608047,76.8499754,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146610063,27.61216986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146611481,12.51696986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146611649,8.27736986,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146612651,8.27736986,235.93,235.86,8.74362746]
["bitfinex","SOLUSD",1732146612855,8.27736986,235.91,235.86,0.4662576]
["bitfinex","SOLUSD",1732146614848,8.27736986,235.89,235.86,0.4662576]
["bitfinex","SOLUSD",1732146615052,8.27736986,235.9,235.86,0.4662576]
["bitfinex","SOLUSD",1732146618157,32.05425386,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146618675,36.29385386,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146620365,56.29385386,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146620780,60.95331282,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146622860,66.41423436,235.87,235.86,0.4662576]
["bitfinex","SOLUSD",1732146623060,49.23780554,235.86,235.72,6.3406]
["bitfinex","SOLUSD",1732146623261,12.93682882,235.74,235.69,16.5227]
["bitfinex","SOLUSD",1732146623499,12.93682882,235.75,235.69,16.5227]
["bitfinex","SOLUSD",1732146623893,12.93682882,235.77,235.7,12.93682882]
["bitfinex","SOLUSD",1732146624191,12.93682882,235.76,235.69,29.45952882]
["bitfinex","SOLUSD",1732146625363,12.93682882,235.73,235.67,6.4182]
["bitfinex","SOLUSD",1732146625582,12.93682882,235.72,235.67,6.4182]
["bitfinex","SOLUSD",1732146626161,12.93682882,235.71,235.64,28.16912882]
["bitfinex","SOLUSD",1732146626512,12.93682882,235.72,235.65,12.93682882]
["bitfinex","SOLUSD",1732146626995,12.93682882,235.7,235.64,15.2323]
["bitfinex","SOLUSD",1732146627368,12.93682882,235.71,235.64,28.16912882]
["bitfinex","SOLUSD",1732146627567,12.93682882,235.7,235.64,15.2323]
["bitfinex","SOLUSD",1732146627780,12.93682882,235.69,235.64,15.2323]
["bitfinex","SOLUSD",1732146627979,12.93682882,235.7,235.64,15.2323]
["bitfinex","SOLUSD",1732146630386,12.93682882,235.69,235.64,15.2323]
["bitfinex","SOLUSD",1732146630780,12.93682882,235.68,235.64,15.2323]
["bitfinex","SOLUSD",1732146631817,12.93682882,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732146631994,12.93682882,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732146632391,12.93682882,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732146632899,12.93682882,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146633412,12.93682882,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146633721,12.93682882,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732146634798,12.93682882,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146635918,12.93682882,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732146638036,12.93682882,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146638512,12.93682882,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146642598,8.2956869,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146645007,5.46092154,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732146645226,8.2956869,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732146647815,5.46092154,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732146648129,0.5,235.76,235.67,8.2956869]
["bitfinex","SOLUSD",1732146648130,5.46092154,235.75,235.67,8.2956869]
["bitfinex","SOLUSD",1732146648342,8.2956869,235.73,235.66,8.2956869]
["bitfinex","SOLUSD",1732146648633,8.2956869,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732146651235,8.2956869,235.68,235.63,0.4662576]
["bitfinex","SOLUSD",1732146652242,8.2956869,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146652724,23.776884,235.73,235.63,0.4662576]
["bitfinex","SOLUSD",1732146652921,8.2956869,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146653638,20.0,235.72,235.63,0.4662576]
["bitfinex","SOLUSD",1732146653820,8.2956869,235.69,235.63,0.4662576]
["bitfinex","SOLUSD",1732146654829,4.2414,235.77,235.66,8.2956869]
["bitfinex","SOLUSD",1732146655033,4.2414,235.77,235.67,8.2956869]
["bitfinex","SOLUSD",1732146655034,8.2956869,235.74,235.67,8.2956869]
["bitfinex","SOLUSD",1732146655203,5.46092154,235.79,235.7,8.2956869]
["bitfinex","SOLUSD",1732146655410,8.2956869,235.79,235.72,8.2956869]
["bitfinex","SOLUSD",1732146655913,5.46092154,235.83,235.66,6.4044]
["bitfinex","SOLUSD",1732146655914,5.46092154,235.83,235.73,8.2956869]
["bitfinex","SOLUSD",1732146656237,8.2956869,235.8,235.73,8.2956869]
["bitfinex","SOLUSD",1732146656535,8.2956869,235.8,235.74,8.2956869]
["bitfinex","SOLUSD",1732146656747,12.93990187,235.8,235.73,12.93990187]
["bitfinex","SOLUSD",1732146659745,12.93990187,235.8,235.63,35.43504975]
["bitfinex","SOLUSD",1732146659746,12.93990187,235.74,235.65,15.9874]
["bitfinex","SOLUSD",1732146660045,12.93990187,235.74,235.63,0.4662576]
["bitfinex","SOLUSD",1732146660046,12.93990187,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146660332,12.93990187,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732146660545,12.93990187,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146661348,12.93990187,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732146661655,12.93990187,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146661953,12.93990187,235.67,235.63,0.4662576]
["bitfinex","SOLUSD",1732146664313,4.2427,235.7,235.63,0.4662576]
["bitfinex","SOLUSD",1732146664314,12.93990187,235.65,235.63,0.4662576]
["bitfinex","SOLUSD",1732146664725,12.93990187,235.66,235.63,0.4662576]
["bitfinex","SOLUSD",1732146666035,12.93990187,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146667642,17.18360187,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146670223,40.96048587,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146671729,60.96048587,235.64,235.63,0.4662576]
["bitfinex","SOLUSD",1732146676832,43.776884,235.63,235.53,15.0]
["bitfinex","SOLUSD",1732146677161,12.93990187,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146678039,12.93990187,235.55,235.53,15.0]
["bitfinex","SOLUSD",1732146678244,12.93990187,235.58,235.53,15.0]
["bitfinex","SOLUSD",1732146682074,12.93990187,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146682445,12.93990187,235.55,235.53,15.0]
["bitfinex","SOLUSD",1732146688775,8.29892918,235.56,235.53,15.0]
["bitfinex","SOLUSD",1732146689077,8.29892918,235.55,235.53,15.0]
["bitfinex","SOLUSD",1732146690857,12.54392918,235.57,235.53,15.0]
["bitfinex","SOLUSD",1732146692333,8.29892918,235.56,235.53,15.0]
["bitfinex","SOLUSD",1732146693363,8.29892918,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146694258,32.07581318,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146694465,36.32131318,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146699293,41.78223472,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146707689,36.32131318,235.54,235.53,15.0]
["bitfinex","SOLUSD",1732146711394,36.32131318,235.54,235.42,15.6502]
["bitfinex","SOLUSD",1732146711395,8.29892918,235.44,235.42,15.6502]
["bitfinex","SOLUSD",1732146711587,8.29892918,235.44,235.4,6.6187]
["bitfinex","SOLUSD",1732146712382,44.67354502,235.54,235.4,14.91762918]
["bitfinex","SOLUSD",1732146712383,8.29892918,235.46,235.4,14.91762918]
["bitfinex","SOLUSD",1732146713177,23.776884,235.53,235.42,8.29892918]
["bitfinex","SOLUSD",1732146713380,8.29892918,235.51,235.44,8.29892918]
["bitfinex","SOLUSD",1732146713978,9.28276102,235.54,235.44,8.29892918]
["bitfinex","SOLUSD",1732146714308,8.29892918,235.51,235.44,8.29892918]
["bitfinex","SOLUSD",1732146714601,8.29892918,235.5,235.44,8.29892918]
["bitfinex","SOLUSD",1732146715678,8.29892918,235.52,235.45,8.29892918]
["bitfinex","SOLUSD",1732146718107,8.29892918,235.51,235.44,8.29892918]
["bitfinex","SOLUSD",1732146722208,12.54502918,235.51,235.44,8.29892918]
["bitfinex","SOLUSD",1732146722990,8.29892918,235.46,235.4,6.6187]
["bitfinex","SOLUSD",1732146723890,8.29892918,235.44,235.4,6.6187]
["bitfinex","SOLUSD",1732146724112,8.29892918,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146724525,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146725602,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146725801,8.29892918,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146728193,11.1168,235.48,235.39,0.4662576]
["bitfinex","SOLUSD",1732146728194,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146728395,8.29892918,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146729000,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146730324,12.54662918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146731806,23.776884,235.47,235.39,4.7144576]
["bitfinex","SOLUSD",1732146732026,12.54552918,235.48,235.41,8.29892918]
["bitfinex","SOLUSD",1732146732522,8.29892918,235.47,235.4,8.29892918]
["bitfinex","SOLUSD",1732146732727,4.2466,235.48,235.4,8.29892918]
["bitfinex","SOLUSD",1732146732893,8.29892918,235.47,235.4,8.29892918]
["bitfinex","SOLUSD",1732146734731,12.54572918,235.47,235.4,8.29892918]
["bitfinex","SOLUSD",1732146735222,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146735428,8.29892918,235.44,235.39,0.4662576]
["bitfinex","SOLUSD",1732146736816,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146737210,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146738019,8.29892918,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146738222,4.2473,235.45,235.39,0.4662576]
["bitfinex","SOLUSD",1732146738401,8.29892918,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146738926,8.29892918,235.43,235.39,4.7144576]
["bitfinex","SOLUSD",1732146739129,4.2473,235.45,235.39,4.7144576]
["bitfinex","SOLUSD",1732146739332,48.022984,235.51,235.4,8.29892918]
["bitfinex","SOLUSD",1732146739634,8.29892918,235.47,235.41,8.29892918]
["bitfinex","SOLUSD",1732146740311,8.29892918,235.46,235.4,8.29892918]
["bitfinex","SOLUSD",1732146740512,8.29892918,235.46,235.39,8.76518678]
["bitfinex","SOLUSD",1732146741762,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146742031,29.23781816,235.46,235.39,0.4662576]
["bitfinex","SOLUSD",1732146742032,8.29892918,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146743397,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146743737,28.80804737,235.46,235.39,0.4662576]
["bitfinex","SOLUSD",1732146743738,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146743905,8.29892918,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146745817,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146746127,4.2477,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146746335,8.29892918,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146746827,42.56791071,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146747535,46.81591071,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146751840,10.49209753,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146752137,12.54672918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146752306,8.29892918,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146752511,4.2478,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146752512,8.29892918,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146752707,4.2471,235.46,235.39,4.7144576]
["bitfinex","SOLUSD",1732146752907,5.30448324,235.5,235.4,8.29892918]
["bitfinex","SOLUSD",1732146753142,8.29892918,235.47,235.4,8.29892918]
["bitfinex","SOLUSD",1732146753336,8.29892918,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732146754023,8.29892918,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146754828,12.98115382,235.43,235.39,0.4662576]
["bitfinex","SOLUSD",1732146755031,12.98115382,235.42,235.39,0.4662576]
["bitfinex","SOLUSD",1732146756210,12.98115382,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146756410,12.98115382,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146758422,12.98115382,235.41,235.39,0.4662576]
["bitfinex","SOLUSD",1732146758631,12.98115382,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146759726,36.75803782,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146760730,12.98115382,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146762436,36.75803782,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146762616,12.98115382,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146764214,36.75803782,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146765016,41.00603782,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146765210,66.96697198,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146765411,72.27145522,235.4,235.39,0.4662576]
["bitfinex","SOLUSD",1732146765716,72.27145522,235.4,235.22,12.98115382]
["bitfinex","SOLUSD",1732146765717,0.5,235.38,235.22,12.98115382]
["bitfinex","SOLUSD",1732146765934,12.98115382,235.3,235.22,12.98115382]
["bitfinex","SOLUSD",1732146766137,12.98115382,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732146767150,17.23115382,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732146767518,23.776884,235.29,235.22,12.98115382]
["bitfinex","SOLUSD",1732146767717,12.98115382,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732146767939,12.98115382,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732146769740,12.98115382,235.29,235.19,16.3635]
["bitfinex","SOLUSD",1732146769942,12.98115382,235.29,235.21,12.98115382]
["bitfinex","SOLUSD",1732146771239,12.98115382,235.24,235.18,20.0]
["bitfinex","SOLUSD",1732146772250,12.98115382,235.32,235.19,4.2518]
["bitfinex","SOLUSD",1732146772251,12.98115382,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732146772427,12.98115382,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732146772629,12.98115382,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732146773922,12.98115382,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146774333,12.98115382,235.2,235.16,4.7185576]
["bitfinex","SOLUSD",1732146776726,8.32409778,235.21,235.16,4.7185576]
["bitfinex","SOLUSD",1732146777625,8.32409778,235.22,235.16,4.7185576]
["bitfinex","SOLUSD",1732146777826,8.32409778,235.23,235.16,13.04265538]
["bitfinex","SOLUSD",1732146778023,32.10098178,235.24,235.16,13.04265538]
["bitfinex","SOLUSD",1732146778418,32.10098178,235.24,235.16,8.79035538]
["bitfinex","SOLUSD",1732146779128,31.0015096,235.32,235.19,8.32409778]
["bitfinex","SOLUSD",1732146779344,8.32409778,235.28,235.2,8.32409778]
["bitfinex","SOLUSD",1732146779550,8.32409778,235.27,235.2,8.32409778]
["bitfinex","SOLUSD",1732146780340,8.32409778,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732146780755,12.99957802,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732146781268,12.99957802,235.28,235.21,17.25107802]
["bitfinex","SOLUSD",1732146781563,12.99957802,235.3,235.23,12.99957802]
["bitfinex","SOLUSD",1732146782056,12.99957802,235.29,235.22,12.99957802]
["bitfinex","SOLUSD",1732146782955,12.99957802,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732146784256,12.99957802,235.25,235.17,17.25177802]
["bitfinex","SOLUSD",1732146784453,12.99957802,235.24,235.17,17.25177802]
["bitfinex","SOLUSD",1732146784845,12.99957802,235.24,235.17,12.99957802]
["bitfinex","SOLUSD",1732146785360,12.99957802,235.24,235.16,13.46583562]
["bitfinex","SOLUSD",1732146786944,12.99957802,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732146788158,4.2502,235.28,235.18,4.252]
["bitfinex","SOLUSD",1732146788456,12.99957802,235.25,235.18,17.25157802]
["bitfinex","SOLUSD",1732146788955,4.2502,235.28,235.18,17.25157802]
["bitfinex","SOLUSD",1732146788956,12.99957802,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732146791163,33.86687802,235.23,235.16,0.4662576]
["bitfinex","SOLUSD",1732146791336,12.99957802,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146798358,12.99957802,235.18,235.16,0.4662576]
["bitfinex","SOLUSD",1732146798561,12.99957802,235.19,235.16,0.4662576]
["bitfinex","SOLUSD",1732146799079,12.99957802,235.18,235.16,0.4662576]
["bitfinex","SOLUSD",1732146800379,12.99957802,235.19,235.16,0.4662576]
["bitfinex","SOLUSD",1732146800592,17.25097802,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146800886,12.57457937,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146801059,8.32317937,235.21,235.16,0.4662576]
["bitfinex","SOLUSD",1732146802089,8.32317937,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146802685,8.32317937,235.19,235.16,0.4662576]
["bitfinex","SOLUSD",1732146805591,8.32317937,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146806181,32.10006337,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146807565,64.42817581,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146808073,69.47917183,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146808877,34.73499246,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146809076,8.32317937,235.21,235.16,0.4662576]
["bitfinex","SOLUSD",1732146809665,8.32317937,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146810296,8.32317937,235.24,235.17,8.32317937]
["bitfinex","SOLUSD",1732146810466,8.32317937,235.24,235.16,4.7185576]
["bitfinex","SOLUSD",1732146810467,8.32317937,235.23,235.16,13.04173697]
["bitfinex","SOLUSD",1732146811065,4.2502,235.28,235.16,0.4662576]
["bitfinex","SOLUSD",1732146811066,8.32317937,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146811789,34.73499246,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146812091,32.10006337,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146812287,41.75777581,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146812796,46.43984057,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146813787,22.66295657,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146815591,46.43984057,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146816269,22.66295657,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146816469,46.43984057,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146817072,22.66295657,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146817588,5.40711244,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146817789,13.00524413,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146817979,17.25564413,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146818499,13.00524413,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146818666,13.00524413,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146818870,13.00524413,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146819571,13.00524413,235.28,235.25,6.67682063]
["bitfinex","SOLUSD",1732146820471,13.00524413,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146820981,13.00524413,235.28,235.25,6.67682063]
["bitfinex","SOLUSD",1732146821884,4.2502,235.28,235.25,6.67682063]
["bitfinex","SOLUSD",1732146822073,22.66225657,235.3,235.25,6.67682063]
["bitfinex","SOLUSD",1732146825767,18.41235657,235.3,235.25,6.67682063]
["bitfinex","SOLUSD",1732146825971,13.00524413,235.34,235.26,13.00524413]
["bitfinex","SOLUSD",1732146826189,13.00524413,235.35,235.27,13.00524413]
["bitfinex","SOLUSD",1732146826688,17.25434413,235.35,235.27,17.25544413]
["bitfinex","SOLUSD",1732146827599,13.00524413,235.37,235.29,13.00524413]
["bitfinex","SOLUSD",1732146828264,13.00524413,235.36,235.29,13.00524413]
["bitfinex","SOLUSD",1732146828468,13.00524413,235.36,235.25,6.67682063]
["bitfinex","SOLUSD",1732146828469,17.25414413,235.36,235.28,17.25524413]
["bitfinex","SOLUSD",1732146828993,17.25414413,235.36,235.29,13.00524413]
["bitfinex","SOLUSD",1732146829178,4.2489,235.36,235.31,13.00524413]
["bitfinex","SOLUSD",1732146829498,4.2489,235.36,235.3,13.00524413]
["bitfinex","SOLUSD",1732146831766,13.00524413,235.35,235.27,13.00524413]
["bitfinex","SOLUSD",1732146832209,13.00524413,235.35,235.28,13.00524413]
["bitfinex","SOLUSD",1732146832379,14.04986185,235.36,235.25,6.67682063]
["bitfinex","SOLUSD",1732146832380,27.05510598,235.36,235.29,13.00524413]
["bitfinex","SOLUSD",1732146832997,14.04986185,235.36,235.3,13.00524413]
["bitfinex","SOLUSD",1732146833493,27.05510598,235.36,235.29,13.00524413]
["bitfinex","SOLUSD",1732146834698,27.05510598,235.36,235.29,8.31436587]
["bitfinex","SOLUSD",1732146834699,22.36422772,235.36,235.29,8.31436587]
["bitfinex","SOLUSD",1732146835980,22.36422772,235.36,235.28,8.31436587]
["bitfinex","SOLUSD",1732146836979,12.56346587,235.35,235.28,8.31436587]
["bitfinex","SOLUSD",1732146838689,4.2491,235.35,235.29,8.31436587]
["bitfinex","SOLUSD",1732146839011,12.56346587,235.35,235.28,12.56446587]
["bitfinex","SOLUSD",1732146839797,8.31436587,235.31,235.25,10.92752063]
["bitfinex","SOLUSD",1732146840692,8.31436587,235.3,235.25,6.67682063]
["bitfinex","SOLUSD",1732146841408,13.72147831,235.31,235.25,6.67682063]
["bitfinex","SOLUSD",1732146842015,4.2498,235.3,235.25,6.67682063]
["bitfinex","SOLUSD",1732146842508,8.31436587,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146842713,8.31436587,235.28,235.25,6.67682063]
["bitfinex","SOLUSD",1732146843411,8.31436587,235.27,235.25,6.67682063]
["bitfinex","SOLUSD",1732146843604,4.2506,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146843782,12.56496587,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146843983,41.74896231,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146844322,66.14890936,235.26,235.25,6.67682063]
["bitfinex","SOLUSD",1732146846583,43.776884,235.25,235.16,0.4662576]
["bitfinex","SOLUSD",1732146846780,8.31436587,235.19,235.16,0.4662576]
["bitfinex","SOLUSD",1732146847008,23.776884,235.23,235.16,0.4662576]
["bitfinex","SOLUSD",1732146847213,8.31436587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146847415,8.31436587,235.19,235.16,0.4662576]
["bitfinex","SOLUSD",1732146848505,8.31436587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146848698,12.56606587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146850413,14.05845949,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146850597,22.37282536,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146851001,8.31436587,235.21,235.16,0.4662576]
["bitfinex","SOLUSD",1732146851182,8.31436587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146851381,14.05845949,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146851382,8.31436587,235.21,235.16,0.4662576]
["bitfinex","SOLUSD",1732146851998,5.40711244,235.22,235.16,4.7185576]
["bitfinex","SOLUSD",1732146852206,8.31436587,235.22,235.16,4.7185576]
["bitfinex","SOLUSD",1732146855020,8.31436587,235.29,235.22,8.31436587]
["bitfinex","SOLUSD",1732146855217,8.31436587,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732146855589,5.40711244,235.32,235.24,8.31436587]
["bitfinex","SOLUSD",1732146855790,5.40711244,235.32,235.26,8.31436587]
["bitfinex","SOLUSD",1732146855995,13.72147831,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146857214,13.72147831,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732146858217,8.31436587,235.29,235.17,20.0]
["bitfinex","SOLUSD",1732146858422,8.31436587,235.29,235.18,8.31436587]
["bitfinex","SOLUSD",1732146858423,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146858601,8.31436587,235.26,235.18,8.31436587]
["bitfinex","SOLUSD",1732146858796,8.31436587,235.26,235.19,8.31436587]
["bitfinex","SOLUSD",1732146859020,8.31436587,235.27,235.2,8.31436587]
["bitfinex","SOLUSD",1732146860291,8.31436587,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732146860492,8.31436587,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732146861311,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146861498,8.31436587,235.25,235.17,12.56656587]
["bitfinex","SOLUSD",1732146861901,8.31436587,235.24,235.17,12.56656587]
["bitfinex","SOLUSD",1732146862108,10.95810846,235.29,235.17,12.56656587]
["bitfinex","SOLUSD",1732146862109,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146862304,8.31436587,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732146862718,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146863730,8.31436587,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732146863900,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146864628,8.31436587,235.28,235.21,8.31436587]
["bitfinex","SOLUSD",1732146865825,8.31436587,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732146866399,4.2494,235.33,235.24,8.31436587]
["bitfinex","SOLUSD",1732146866614,8.31436587,235.32,235.24,8.31436587]
["bitfinex","SOLUSD",1732146867331,8.31436587,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146867705,8.31436587,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732146869327,8.31436587,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146869500,23.776884,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146870945,23.776884,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732146871928,23.776884,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146872129,23.776884,235.32,235.26,8.31436587]
["bitfinex","SOLUSD",1732146873446,23.776884,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732146875008,32.09124987,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732146875336,32.09124987,235.32,235.25,8.31436587]
["bitfinex","SOLUSD",1732146876406,32.09124987,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732146876810,8.31436587,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732146878528,8.31436587,235.31,235.24,8.31436587]
["bitfinex","SOLUSD",1732146878834,8.31436587,235.33,235.26,8.31436587]
["bitfinex","SOLUSD",1732146879030,23.776884,235.34,235.28,8.31436587]
["bitfinex","SOLUSD",1732146880816,23.776884,235.34,235.21,42.6034]
["bitfinex","SOLUSD",1732146880817,32.09124987,235.34,235.27,8.31436587]
["bitfinex","SOLUSD",1732146881523,8.31436587,235.33,235.26,8.31436587]
["bitfinex","SOLUSD",1732146882232,32.09124987,235.34,235.27,12.56476587]
["bitfinex","SOLUSD",1732146883348,32.09124987,235.34,235.27,8.31436587]
["bitfinex","SOLUSD",1732146884421,8.31436587,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732146886614,8.31436587,235.33,235.22,4.2513]
["bitfinex","SOLUSD",1732146886918,8.31436587,235.33,235.26,8.31436587]
["bitfinex","SOLUSD",1732146888838,8.31436587,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732146891439,36.34034987,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1732146892735,8.31436587,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732146892943,8.31436587,235.33,235.26,8.31436587]
["bitfinex","SOLUSD",1732146893327,8.31436587,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732146893642,8.31436587,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732146894144,8.31436587,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1732146894441,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146894615,8.31436587,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732146895219,8.31436587,235.26,235.19,12.56616587]
["bitfinex","SOLUSD",1732146895837,8.31436587,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732146896724,34.72889482,235.32,235.2,12.56606587]
["bitfinex","SOLUSD",1732146897053,8.31436587,235.27,235.2,12.56606587]
["bitfinex","SOLUSD",1732146897233,34.72889482,235.32,235.21,8.31436587]
["bitfinex","SOLUSD",1732146897541,8.31436587,235.31,235.24,8.31436587]
["bitfinex","SOLUSD",1732146897913,8.31436587,235.31,235.18,0.5]
["bitfinex","SOLUSD",1732146897914,8.31436587,235.31,235.25,12.56506587]
["bitfinex","SOLUSD",1732146898114,8.31436587,235.32,235.26,8.31436587]
["bitfinex","SOLUSD",1732146899518,8.31436587,235.33,235.26,8.31436587]
["bitfinex","SOLUSD",1732146899719,8.31436587,235.35,235.29,8.31436587]
["bitfinex","SOLUSD",1732146900227,8.31436587,235.34,235.28,4.25]
["bitfinex","SOLUSD",1732146900721,8.31436587,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732146901519,8.31436587,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732146901727,8.31436587,235.3,235.23,8.31436587]
["bitfinex","SOLUSD",1732146903442,8.31436587,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732146903945,8.31436587,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732146904150,8.31436587,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732146905245,8.31436587,235.23,235.2,4.2517]
["bitfinex","SOLUSD",1732146906147,8.31436587,235.22,235.16,6.7841576]
["bitfinex","SOLUSD",1732146906317,8.31436587,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732146907049,8.31436587,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1732146907228,23.776884,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732146907229,8.31436587,235.2,235.17,4.2522]
["bitfinex","SOLUSD",1732146907854,5.54120004,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732146908154,8.31436587,235.27,235.2,8.31436587]
["bitfinex","SOLUSD",1732146908333,8.31436587,235.26,235.19,8.31436587]
["bitfinex","SOLUSD",1732146908534,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146908742,8.31436587,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732146909134,8.31436587,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146909454,4.2512,235.23,235.16,0.4662576]
["bitfinex","SOLUSD",1732146909637,8.31436587,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146910549,8.31436587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146910751,23.776884,235.22,235.16,0.4662576]
["bitfinex","SOLUSD",1732146910926,8.31436587,235.21,235.16,0.4662576]
["bitfinex","SOLUSD",1732146911123,8.31436587,235.23,235.16,8.78062347]
["bitfinex","SOLUSD",1732146912650,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146913732,8.31436587,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732146915148,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146916033,5.54120004,235.27,235.18,8.31436587]
["bitfinex","SOLUSD",1732146916233,8.31436587,235.25,235.18,8.31436587]
["bitfinex","SOLUSD",1732146916427,8.31436587,235.24,235.17,12.56656587]
["bitfinex","SOLUSD",1732146917847,10.94831248,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732146917848,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146919149,8.31436587,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732146919451,10.94831248,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732146919452,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146921348,4.2506,235.26,235.17,4.2522]
["bitfinex","SOLUSD",1732146921558,8.31436587,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732146921863,8.31436587,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1732146922030,8.31436587,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732146922354,8.31436587,235.2,235.16,0.4662576]
["bitfinex","SOLUSD",1732146923245,8.31436587,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146923444,32.09124987,235.17,235.16,0.4662576]
["bitfinex","SOLUSD",1732146924155,32.09124987,235.17,235.01,6.65002389]
["bitfinex","SOLUSD",1732146924156,37.99836231,235.17,235.01,8.31436587]
["bitfinex","SOLUSD",1732146924371,8.31436587,235.08,235.01,8.31436587]
["bitfinex","SOLUSD",1732146924929,23.776884,235.08,235.01,12.56926587]
["bitfinex","SOLUSD",1732146925153,32.09124987,235.08,235.01,12.56926587]
["bitfinex","SOLUSD",1732146925453,8.31436587,235.07,235.01,4.2549]
["bitfinex","SOLUSD",1732146925659,8.31436587,235.06,235.01,4.2549]
["bitfinex","SOLUSD",1732146926035,23.776884,235.01,234.92,7.11628149]
["bitfinex","SOLUSD",1732146926239,23.776884,235.01,234.92,0.4662576]
["bitfinex","SOLUSD",1732146926240,8.31436587,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732146926432,28.19032538,235.01,234.92,0.4662576]
["bitfinex","SOLUSD",1732146926433,8.31436587,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732146927253,23.776884,235.0,234.92,4.7228576]
["bitfinex","SOLUSD",1732146927460,8.31436587,234.97,234.92,0.4662576]
["bitfinex","SOLUSD",1732146927955,8.31436587,234.98,234.92,0.4662576]
["bitfinex","SOLUSD",1732146928551,8.31436587,234.99,234.92,0.4662576]
["bitfinex","SOLUSD",1732146929158,8.31436587,235.0,234.92,8.78062347]
["bitfinex","SOLUSD",1732146929454,5.79711244,235.03,234.95,8.31436587]
["bitfinex","SOLUSD",1732146929655,14.11147831,235.03,234.95,8.31436587]
["bitfinex","SOLUSD",1732146930454,14.11147831,235.03,234.96,8.31436587]
["bitfinex","SOLUSD",1732146930639,14.11147831,235.03,234.96,12.57026587]
["bitfinex","SOLUSD",1732146931144,14.11147831,235.03,234.96,4.2559]
["bitfinex","SOLUSD",1732146931554,17.56290101,235.03,234.96,4.2559]
["bitfinex","SOLUSD",1732146931938,32.09124987,235.02,234.94,12.57066587]
["bitfinex","SOLUSD",1732146932160,8.31436587,235.02,234.94,12.57066587]
["bitfinex","SOLUSD",1732146932507,8.31436587,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146932633,9.24853514,235.03,234.97,8.31436587]
["bitfinex","SOLUSD",1732146932834,17.56290101,235.03,234.96,8.31436587]
["bitfinex","SOLUSD",1732146933067,12.56936587,235.02,234.94,12.57066587]
["bitfinex","SOLUSD",1732146933242,18.43870054,235.02,234.94,12.57066587]
["bitfinex","SOLUSD",1732146933634,18.43870054,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146934761,5.86933467,235.02,234.96,8.31436587]
["bitfinex","SOLUSD",1732146935058,5.86933467,235.02,234.98,8.31436587]
["bitfinex","SOLUSD",1732146935560,8.31436587,235.05,234.98,8.31436587]
["bitfinex","SOLUSD",1732146935751,8.31436587,235.06,234.99,8.31436587]
["bitfinex","SOLUSD",1732146935956,10.12343467,235.07,234.98,8.31436587]
["bitfinex","SOLUSD",1732146936155,8.31436587,235.06,234.99,8.31436587]
["bitfinex","SOLUSD",1732146936365,5.86933467,235.07,235.02,8.31436587]
["bitfinex","SOLUSD",1732146936964,10.12343467,235.07,235.01,8.31436587]
["bitfinex","SOLUSD",1732146937163,10.12343467,235.07,234.93,4.2565]
["bitfinex","SOLUSD",1732146937164,8.44012135,235.06,234.99,8.31436587]
["bitfinex","SOLUSD",1732146937336,11.89154405,235.06,235.0,8.31436587]
["bitfinex","SOLUSD",1732146938040,12.56876587,235.05,234.98,8.31436587]
["bitfinex","SOLUSD",1732146938240,8.31436587,235.01,234.93,4.2565]
["bitfinex","SOLUSD",1732146938443,8.31436587,235.0,234.93,4.2565]
["bitfinex","SOLUSD",1732146938638,8.31436587,234.99,234.92,0.4662576]
["bitfinex","SOLUSD",1732146938871,11.76578857,234.99,234.92,0.4662576]
["bitfinex","SOLUSD",1732146939170,3.4514227,234.99,234.92,8.78062347]
["bitfinex","SOLUSD",1732146939346,3.4514227,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1732146939547,3.4514227,234.99,234.94,8.31436587]
["bitfinex","SOLUSD",1732146939747,8.44012135,235.0,234.95,8.31436587]
["bitfinex","SOLUSD",1732146940268,8.31436587,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146940570,4.255,235.02,234.96,8.31436587]
["bitfinex","SOLUSD",1732146940946,12.56936587,235.02,234.93,4.2565]
["bitfinex","SOLUSD",1732146941264,12.56936587,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146941648,12.56936587,235.02,234.94,12.57056587]
["bitfinex","SOLUSD",1732146941868,18.43870054,235.02,234.94,12.57056587]
["bitfinex","SOLUSD",1732146942067,10.12433467,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146942579,10.12433467,235.02,234.96,8.31436587]
["bitfinex","SOLUSD",1732146943663,5.86933467,235.02,234.97,8.31436587]
["bitfinex","SOLUSD",1732146944246,10.12433467,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732146944741,10.12433467,235.02,234.92,0.4662576]
["bitfinex","SOLUSD",1732146944742,32.09124987,235.01,234.92,0.4662576]
["bitfinex","SOLUSD",1732146944948,37.96058454,235.01,234.93,8.31436587]
["bitfinex","SOLUSD",1732146945467,4.2553,235.0,234.93,8.31436587]
["bitfinex","SOLUSD",1732146946247,4.2553,235.0,234.93,12.57076587]
["bitfinex","SOLUSD",1732146946467,4.2553,235.0,234.93,4.2564]
["bitfinex","SOLUSD",1732146946654,4.2553,235.0,234.93,12.57076587]
["bitfinex","SOLUSD",1732146947670,18.43900054,235.0,234.93,12.57076587]
["bitfinex","SOLUSD",1732146947974,10.12463467,235.0,234.93,12.57076587]
["bitfinex","SOLUSD",1732146948270,10.12463467,235.0,234.94,8.31436587]
["bitfinex","SOLUSD",1732146950359,10.12463467,235.0,234.94,12.57066587]
["bitfinex","SOLUSD",1732146950553,5.86933467,235.0,234.96,8.31436587]
["bitfinex","SOLUSD",1732146951871,5.86933467,235.0,234.96,12.57036587]
["bitfinex","SOLUSD",1732146957682,5.86933467,235.0,234.97,8.31436587]
["bitfinex","SOLUSD",1732146957879,4.2547,235.03,234.97,8.31436587]
["bitfinex","SOLUSD",1732146958063,3.4514227,235.04,234.97,8.31436587]
["bitfinex","SOLUSD",1732146958386,18.43820054,235.05,234.96,4.256]
["bitfinex","SOLUSD",1732146958387,5.86933467,235.05,235.03,8.31436587]
["bitfinex","SOLUSD",1732146960077,32.109996,235.12,235.04,8.31436587]
["bitfinex","SOLUSD",1732146960387,32.109996,235.12,235.07,8.31436587]
["bitfinex","SOLUSD",1732146960388,19.3434,235.12,235.07,8.31436587]
["bitfinex","SOLUSD",1732146960574,19.3434,235.12,235.06,8.31436587]
["bitfinex","SOLUSD",1732146961093,8.31436587,235.1,234.97,10.3173]
["bitfinex","SOLUSD",1732146961260,8.31436587,235.09,235.02,8.31436587]
["bitfinex","SOLUSD",1732146961461,5.86933467,235.09,235.04,8.31436587]
["bitfinex","SOLUSD",1732146963171,5.86933467,235.09,235.05,8.31436587]
["bitfinex","SOLUSD",1732146963984,5.86933467,235.09,235.06,8.31436587]
["bitfinex","SOLUSD",1732146964186,5.86933467,235.09,235.05,8.31436587]
["bitfinex","SOLUSD",1732146966489,5.86933467,235.09,235.06,8.31436587]
["bitfinex","SOLUSD",1732146966996,4.2538,235.08,234.97,10.3173]
["bitfinex","SOLUSD",1732146967169,10.12303467,235.09,235.05,8.31436587]
["bitfinex","SOLUSD",1732146967972,10.12303467,235.09,235.04,8.31436587]
["bitfinex","SOLUSD",1732146969298,8.31436587,235.06,234.99,8.31436587]
["bitfinex","SOLUSD",1732146969471,23.776884,235.08,234.98,8.31436587]
["bitfinex","SOLUSD",1732146969472,8.31436587,235.05,234.98,8.31436587]
["bitfinex","SOLUSD",1732146970269,4.2545,235.04,234.98,8.31436587]
["bitfinex","SOLUSD",1732146971094,5.86933467,235.05,234.99,8.31436587]
["bitfinex","SOLUSD",1732146971296,8.31436587,235.1,235.03,8.31436587]
["bitfinex","SOLUSD",1732146972089,14.18370054,235.1,235.03,8.31436587]
["bitfinex","SOLUSD",1732146972399,18.43730054,235.09,235.02,8.31436587]
["bitfinex","SOLUSD",1732146972572,8.31436587,235.08,235.01,12.56936587]
["bitfinex","SOLUSD",1732146972917,19.62813214,235.07,234.99,8.31436587]
["bitfinex","SOLUSD",1732146973108,8.31436587,235.06,234.99,8.31436587]
["bitfinex","SOLUSD",1732146973404,5.86933467,235.05,234.98,8.31436587]
["bitfinex","SOLUSD",1732146974109,4.2545,235.04,234.98,8.31436587]
["bitfinex","SOLUSD",1732146974594,14.18370054,235.03,234.96,8.31436587]
["bitfinex","SOLUSD",1732146975799,8.31436587,235.01,234.92,0.4662576]
["bitfinex","SOLUSD",1732146976005,8.31436587,234.99,234.92,13.03732347]
["bitfinex","SOLUSD",1732146976298,12.56986587,234.99,234.92,8.78062347]
["bitfinex","SOLUSD",1732146976480,8.31436587,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732146976689,8.31436587,234.97,234.92,0.4662576]
["bitfinex","SOLUSD",1732146977199,8.31436587,234.98,234.92,0.4662576]
["bitfinex","SOLUSD",1732146978286,4.2558,234.97,234.92,0.4662576]
["bitfinex","SOLUSD",1732146979401,10.12483467,234.99,234.92,4.7228576]
["bitfinex","SOLUSD",1732146979580,12.56946587,235.01,234.94,8.31436587]
["bitfinex","SOLUSD",1732146979780,8.31436587,235.0,234.93,8.31436587]
["bitfinex","SOLUSD",1732146979980,14.18370054,235.0,234.92,8.78062347]
["bitfinex","SOLUSD",1732146980488,14.18370054,235.0,234.93,8.31436587]
["bitfinex","SOLUSD",1732146980878,14.18370054,235.0,234.92,8.78062347]
["bitfinex","SOLUSD",1732146981689,4.2555,234.99,234.93,8.31436587]
["bitfinex","SOLUSD",1732146983488,4.2555,234.99,234.92,8.78062347]
["bitfinex","SOLUSD",1732146984178,4.2555,234.99,234.95,8.31436587]
["bitfinex","SOLUSD",1732146984608,10.12463467,235.0,234.96,8.31436587]
["bitfinex","SOLUSD",1732146984786,10.12463467,235.0,234.95,8.31436587]
["bitfinex","SOLUSD",1732146985305,5.86933467,235.0,234.96,8.31436587]
["bitfinex","SOLUSD",1732146985484,5.86933467,235.0,234.97,8.31436587]
["bitfinex","SOLUSD",1732146985984,5.86933467,235.0,234.96,8.31436587]
["bitfinex","SOLUSD",1732146988189,5.86933467,235.0,234.95,12.57046587]
["bitfinex","SOLUSD",1732146988494,8.31436587,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732146988805,25.7469,235.02,234.92,0.4662576]
["bitfinex","SOLUSD",1732146988806,12.57086587,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732146991613,33.78430054,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732146992811,39.22263449,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732146995413,62.99951849,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732146998795,47.65541849,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147000593,4.2565,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147001702,4.2562,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147002530,5.86933467,234.98,234.92,0.4662576]
["bitfinex","SOLUSD",1732147002703,4.256,234.97,234.92,8.78062347]
["bitfinex","SOLUSD",1732147003919,4.256,234.97,234.92,0.4662576]
["bitfinex","SOLUSD",1732147005728,5.86933467,234.98,234.93,8.31436587]
["bitfinex","SOLUSD",1732147005933,10.12503467,234.98,234.93,8.31436587]
["bitfinex","SOLUSD",1732147007603,10.12503467,234.98,234.92,4.7228576]
["bitfinex","SOLUSD",1732147007604,10.12503467,234.98,234.94,8.31436587]
["bitfinex","SOLUSD",1732147010208,5.86933467,234.98,234.95,8.31436587]
["bitfinex","SOLUSD",1732147010430,12.56906587,235.03,234.96,8.31436587]
["bitfinex","SOLUSD",1732147010802,12.56906587,235.03,234.94,4.2562]
["bitfinex","SOLUSD",1732147011131,12.56906587,235.03,234.96,8.31436587]
["bitfinex","SOLUSD",1732147011708,8.31436587,235.02,234.95,8.31436587]
["bitfinex","SOLUSD",1732147012804,4.2551,235.01,234.95,8.31436587]
["bitfinex","SOLUSD",1732147013832,4.2551,235.01,234.94,4.2563]
["bitfinex","SOLUSD",1732147014010,4.2551,235.01,234.92,0.4662576]
["bitfinex","SOLUSD",1732147014011,8.31436587,234.99,234.92,8.78062347]
["bitfinex","SOLUSD",1732147014330,14.18370054,234.99,234.92,8.78062347]
["bitfinex","SOLUSD",1732147014931,8.31436587,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147016836,4.2564,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147017711,12.57076587,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147017918,12.57056587,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732147018125,4.2562,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732147019212,11.31376627,234.98,234.92,0.4662576]
["bitfinex","SOLUSD",1732147019422,8.31436587,235.05,234.93,15.111]
["bitfinex","SOLUSD",1732147019612,8.31436587,235.05,234.98,8.31436587]
["bitfinex","SOLUSD",1732147019812,8.31436587,235.04,234.97,8.31436587]
["bitfinex","SOLUSD",1732147020437,4.2547,235.03,234.97,8.31436587]
["bitfinex","SOLUSD",1732147020618,4.2547,235.03,234.97,13.02613021]
["bitfinex","SOLUSD",1732147021030,4.2547,235.03,234.98,13.02613021]
["bitfinex","SOLUSD",1732147021244,13.02613021,235.05,234.96,4.2559]
["bitfinex","SOLUSD",1732147021245,4.254,235.07,234.96,10.4247]
["bitfinex","SOLUSD",1732147021537,6.57815872,235.25,235.06,13.02613021]
["bitfinex","SOLUSD",1732147021730,13.02613021,235.2,235.12,13.02613021]
["bitfinex","SOLUSD",1732147021920,13.02613021,235.21,235.13,13.02613021]
["bitfinex","SOLUSD",1732147022114,13.02613021,235.22,235.14,13.02613021]
["bitfinex","SOLUSD",1732147022342,4.2509,235.24,235.16,13.02613021]
["bitfinex","SOLUSD",1732147022518,17.27673021,235.26,235.19,13.02613021]
["bitfinex","SOLUSD",1732147022719,13.02613021,235.23,235.17,4.2521]
["bitfinex","SOLUSD",1732147022912,13.02613021,235.22,235.17,4.2521]
["bitfinex","SOLUSD",1732147023420,13.02613021,235.21,235.15,4.2525]
["bitfinex","SOLUSD",1732147023926,13.02613021,235.22,235.15,17.27863021]
["bitfinex","SOLUSD",1732147024316,13.02613021,235.23,235.15,17.27863021]
["bitfinex","SOLUSD",1732147024520,13.02613021,235.24,235.17,17.27833021]
["bitfinex","SOLUSD",1732147024832,13.02613021,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732147025509,13.02613021,235.24,235.17,17.27833021]
["bitfinex","SOLUSD",1732147025942,13.02613021,235.25,235.17,17.27833021]
["bitfinex","SOLUSD",1732147026143,9.13292386,235.3,235.17,17.27833021]
["bitfinex","SOLUSD",1732147026144,13.02613021,235.26,235.18,13.02613021]
["bitfinex","SOLUSD",1732147026525,13.02613021,235.27,235.19,13.02613021]
["bitfinex","SOLUSD",1732147026719,13.02613021,235.27,235.18,13.02613021]
["bitfinex","SOLUSD",1732147026919,13.02613021,235.23,235.16,17.27853021]
["bitfinex","SOLUSD",1732147027230,13.02613021,235.24,235.17,13.02613021]
["bitfinex","SOLUSD",1732147027859,9.13292386,235.3,235.13,20.5]
["bitfinex","SOLUSD",1732147027860,13.02613021,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732147028023,4.88302386,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1732147028024,13.02613021,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732147028629,13.02613021,235.22,235.19,4.2518]
["bitfinex","SOLUSD",1732147029341,13.02613021,235.27,235.19,48.71833021]
["bitfinex","SOLUSD",1732147029524,13.02613021,235.28,235.22,6.4705]
["bitfinex","SOLUSD",1732147029950,13.02613021,235.27,235.22,6.4705]
["bitfinex","SOLUSD",1732147030635,13.02613021,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732147031322,13.02613021,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732147032739,13.02613021,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732147033945,13.02613021,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732147034931,13.02613021,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732147035946,13.02613021,235.3,235.23,37.27723021]
["bitfinex","SOLUSD",1732147036132,13.02613021,235.31,235.24,13.02613021]
["bitfinex","SOLUSD",1732147036636,13.02613021,235.32,235.25,13.02613021]
["bitfinex","SOLUSD",1732147037459,23.776884,235.37,235.25,13.02613021]
["bitfinex","SOLUSD",1732147037763,13.02613021,235.32,235.25,17.27683021]
["bitfinex","SOLUSD",1732147038232,13.02613021,235.33,235.27,13.02613021]
["bitfinex","SOLUSD",1732147038556,13.02613021,235.39,235.32,13.02613021]
["bitfinex","SOLUSD",1732147038851,13.02613021,235.4,235.34,13.02613021]
["bitfinex","SOLUSD",1732147039060,13.02613021,235.41,235.34,19.66523021]
["bitfinex","SOLUSD",1732147039364,13.02613021,235.42,235.35,13.02613021]
["bitfinex","SOLUSD",1732147039654,13.02613021,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732147039856,4.2462,235.51,235.39,13.02613021]
["bitfinex","SOLUSD",1732147040056,13.02613021,235.46,235.39,13.02613021]
["bitfinex","SOLUSD",1732147040440,13.02613021,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732147040632,4.2455,235.54,235.36,4.2488]
["bitfinex","SOLUSD",1732147040633,13.02613021,235.39,235.36,4.2488]
["bitfinex","SOLUSD",1732147043153,4.88302386,235.48,235.36,4.2488]
["bitfinex","SOLUSD",1732147043154,13.02613021,235.4,235.36,4.2488]
["bitfinex","SOLUSD",1732147043457,13.02613021,235.43,235.36,17.27493021]
["bitfinex","SOLUSD",1732147043664,13.02613021,235.46,235.39,33.02613021]
["bitfinex","SOLUSD",1732147043866,13.02613021,235.47,235.41,13.02613021]
["bitfinex","SOLUSD",1732147044044,13.02613021,235.48,235.42,13.02613021]
["bitfinex","SOLUSD",1732147044762,13.02613021,235.48,235.42,24.2477]
["bitfinex","SOLUSD",1732147045348,13.02613021,235.48,235.42,17.27383021]
["bitfinex","SOLUSD",1732147046354,13.02613021,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732147047363,13.02613021,235.51,235.44,33.02613021]
["bitfinex","SOLUSD",1732147047567,13.02613021,235.5,235.44,33.02613021]
["bitfinex","SOLUSD",1732147049242,6.4453,235.63,235.47,19.30073021]
["bitfinex","SOLUSD",1732147049470,13.02613021,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732147050367,13.02613021,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732147050577,13.02613021,235.5,235.47,6.2746]
["bitfinex","SOLUSD",1732147051082,13.02613021,235.49,235.47,6.2746]
["bitfinex","SOLUSD",1732147052745,13.02613021,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147053282,13.02613021,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732147053453,13.02613021,235.44,235.42,15.4078]
["bitfinex","SOLUSD",1732147053657,13.02613021,235.43,235.37,0.5]
["bitfinex","SOLUSD",1732147054157,13.02613021,235.44,235.37,13.52613021]
["bitfinex","SOLUSD",1732147055143,13.02613021,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732147055766,16.2707,235.58,235.41,13.02613021]
["bitfinex","SOLUSD",1732147055970,16.2707,235.58,235.38,20.0]
["bitfinex","SOLUSD",1732147055971,13.02613021,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732147057450,13.02613021,235.49,235.42,13.52613021]
["bitfinex","SOLUSD",1732147057642,13.02613021,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147058250,13.02613021,235.52,235.45,13.52613021]
["bitfinex","SOLUSD",1732147058670,13.02613021,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732147059355,13.02613021,235.53,235.48,21.7228]
["bitfinex","SOLUSD",1732147061873,13.02613021,235.56,235.49,33.02613021]
["bitfinex","SOLUSD",1732147062176,13.02613021,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732147062667,13.02613021,235.56,235.49,33.02613021]
["bitfinex","SOLUSD",1732147063571,13.02613021,235.56,235.49,20.0]
["bitfinex","SOLUSD",1732147063776,13.02613021,235.53,235.49,20.0]
["bitfinex","SOLUSD",1732147063980,13.02613021,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732147064154,13.02613021,235.49,235.44,49.6]
["bitfinex","SOLUSD",1732147064479,13.02613021,235.5,235.44,49.6]
["bitfinex","SOLUSD",1732147064881,13.02613021,235.49,235.44,49.6]
["bitfinex","SOLUSD",1732147065055,13.02613021,235.5,235.44,49.6]
["bitfinex","SOLUSD",1732147065379,13.02613021,235.52,235.45,13.02613021]
["bitfinex","SOLUSD",1732147065680,13.02613021,235.53,235.47,13.02613021]
["bitfinex","SOLUSD",1732147065848,13.02613021,235.54,235.48,33.02613021]
["bitfinex","SOLUSD",1732147066053,13.02613021,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732147067276,13.02613021,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732147067615,13.02613021,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732147067772,13.02613021,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732147068080,13.02613021,235.52,235.45,33.02613021]
["bitfinex","SOLUSD",1732147071982,13.02613021,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732147072656,13.02613021,235.46,235.44,29.6]
["bitfinex","SOLUSD",1732147072880,13.02613021,235.45,235.44,29.6]
["bitfinex","SOLUSD",1732147073058,4.2453,235.55,235.44,29.6]
["bitfinex","SOLUSD",1732147073059,13.02613021,235.46,235.44,29.6]
["bitfinex","SOLUSD",1732147073681,13.02613021,235.47,235.44,29.6]
["bitfinex","SOLUSD",1732147074270,13.02613021,235.46,235.44,29.6]
["bitfinex","SOLUSD",1732147076676,13.02613021,235.51,235.44,42.62613021]
["bitfinex","SOLUSD",1732147076868,13.02613021,235.53,235.46,13.02613021]
["bitfinex","SOLUSD",1732147077277,13.02613021,235.52,235.45,33.02613021]
["bitfinex","SOLUSD",1732147077663,13.02613021,235.53,235.46,13.02613021]
["bitfinex","SOLUSD",1732147077958,13.02613021,235.53,235.47,13.02613021]
["bitfinex","SOLUSD",1732147078162,13.02613021,235.54,235.47,13.02613021]
["bitfinex","SOLUSD",1732147078365,4.2449,235.58,235.47,13.02613021]
["bitfinex","SOLUSD",1732147078565,13.02613021,235.54,235.47,13.02613021]
["bitfinex","SOLUSD",1732147079373,13.02613021,235.53,235.46,13.02613021]
["bitfinex","SOLUSD",1732147079578,23.776884,235.6,235.47,13.02613021]
["bitfinex","SOLUSD",1732147079776,13.02613021,235.54,235.47,13.02613021]
["bitfinex","SOLUSD",1732147080393,13.02613021,235.53,235.46,13.02613021]
["bitfinex","SOLUSD",1732147080587,13.02613021,235.54,235.47,13.02613021]
["bitfinex","SOLUSD",1732147081488,23.776884,235.58,235.45,33.02613021]
["bitfinex","SOLUSD",1732147081689,13.02613021,235.52,235.45,33.02613021]
["bitfinex","SOLUSD",1732147082585,13.02613021,235.52,235.45,20.0]
["bitfinex","SOLUSD",1732147082765,13.02613021,235.54,235.46,13.02613021]
["bitfinex","SOLUSD",1732147084794,4.2453,235.56,235.44,29.6]
["bitfinex","SOLUSD",1732147084795,13.02613021,235.5,235.44,29.6]
["bitfinex","SOLUSD",1732147085095,13.02613021,235.49,235.44,29.6]
["bitfinex","SOLUSD",1732147085268,13.02613021,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147087391,13.02613021,235.52,235.44,13.02613021]
["bitfinex","SOLUSD",1732147087800,13.02613021,235.52,235.45,13.02613021]
["bitfinex","SOLUSD",1732147087974,13.02613021,235.52,235.44,13.02613021]
["bitfinex","SOLUSD",1732147088680,23.776884,235.58,235.46,39.20393021]
["bitfinex","SOLUSD",1732147088869,13.02613021,235.53,235.46,39.20393021]
["bitfinex","SOLUSD",1732147089272,13.02613021,235.52,235.46,26.1778]
["bitfinex","SOLUSD",1732147090125,13.02613021,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732147090300,13.02613021,235.49,235.41,13.02613021]
["bitfinex","SOLUSD",1732147090596,13.02613021,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732147090781,13.02613021,235.45,235.4,6.1778]
["bitfinex","SOLUSD",1732147090982,23.776884,235.55,235.4,6.1778]
["bitfinex","SOLUSD",1732147091188,13.02613021,235.47,235.4,19.20393021]
["bitfinex","SOLUSD",1732147091485,13.02613021,235.41,235.34,13.02613021]
["bitfinex","SOLUSD",1732147091873,13.02613021,235.42,235.35,13.02613021]
["bitfinex","SOLUSD",1732147092287,13.02613021,235.44,235.36,13.02613021]
["bitfinex","SOLUSD",1732147092676,13.02613021,235.46,235.38,13.02613021]
["bitfinex","SOLUSD",1732147093074,13.02613021,235.46,235.39,33.02613021]
["bitfinex","SOLUSD",1732147093980,13.02613021,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732147094698,13.02613021,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732147095093,13.02613021,235.49,235.41,13.02613021]
["bitfinex","SOLUSD",1732147095904,13.02613021,235.49,235.42,13.02613021]
["bitfinex","SOLUSD",1732147096200,13.02613021,235.52,235.45,13.02613021]
["bitfinex","SOLUSD",1732147096981,13.02613021,235.51,235.44,13.02613021]
["bitfinex","SOLUSD",1732147098918,13.02613021,235.51,235.43,13.02613021]
["bitfinex","SOLUSD",1732147099204,13.02613021,235.51,235.44,20.0]
["bitfinex","SOLUSD",1732147100009,13.02613021,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732147100213,29.21143021,235.56,235.41,20.0]
["bitfinex","SOLUSD",1732147100214,13.02613021,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732147100586,13.02613021,235.48,235.41,13.02613021]
["bitfinex","SOLUSD",1732147100783,13.02613021,235.49,235.42,13.02613021]
["bitfinex","SOLUSD",1732147101207,29.21143021,235.56,235.43,13.02613021]
["bitfinex","SOLUSD",1732147101208,13.02613021,235.5,235.43,13.02613021]
["bitfinex","SOLUSD",1732147101409,13.02613021,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732147102133,13.02613021,235.52,235.44,33.02613021]
["bitfinex","SOLUSD",1732147102492,13.02613021,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732147104289,15.9195,235.62,235.49,20.0]
["bitfinex","SOLUSD",1732147104510,13.02613021,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732147105095,13.02613021,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732147106193,13.02613021,235.55,235.48,33.02613021]
["bitfinex","SOLUSD",1732147106821,13.02613021,235.56,235.49,13.02613021]
["bitfinex","SOLUSD",1732147108789,13.02613021,235.56,235.48,33.02613021]
["bitfinex","SOLUSD",1732147109017,13.02613021,235.58,235.51,13.02613021]
["bitfinex","SOLUSD",1732147109423,13.02613021,235.59,235.52,13.02613021]
["bitfinex","SOLUSD",1732147110609,13.02613021,235.59,235.51,13.02613021]
["bitfinex","SOLUSD",1732147110808,13.02613021,235.58,235.51,13.02613021]
["bitfinex","SOLUSD",1732147111009,13.02613021,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732147112296,10.6083,235.67,235.51,20.0]
["bitfinex","SOLUSD",1732147112515,13.02613021,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732147112817,13.02613021,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732147113523,13.02613021,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732147115522,13.02613021,235.53,235.47,16.3512]
["bitfinex","SOLUSD",1732147115827,13.02613021,235.53,235.45,19.36353021]
["bitfinex","SOLUSD",1732147115828,13.02613021,235.51,235.45,6.3374]
["bitfinex","SOLUSD",1732147116202,13.02613021,235.52,235.45,19.36353021]
["bitfinex","SOLUSD",1732147116732,13.02613021,235.53,235.45,19.36353021]
["bitfinex","SOLUSD",1732147116897,13.02613021,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732147118417,13.02613021,235.54,235.47,13.02613021]
["bitfinex","SOLUSD",1732147118811,13.02613021,235.54,235.46,33.02613021]
["bitfinex","SOLUSD",1732147120109,13.02613021,235.53,235.46,33.02613021]
["bitfinex","SOLUSD",1732147120518,23.776884,235.63,235.46,33.02613021]
["bitfinex","SOLUSD",1732147120716,4.2441,235.62,235.46,33.02613021]
["bitfinex","SOLUSD",1732147120911,13.02613021,235.53,235.46,33.02613021]
["bitfinex","SOLUSD",1732147121629,13.02613021,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732147122641,8.30012185,235.53,235.46,28.30012185]
["bitfinex","SOLUSD",1732147122839,8.30012185,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732147125906,8.30012185,235.53,235.46,28.30012185]
["bitfinex","SOLUSD",1732147127941,8.30012185,235.54,235.47,8.30012185]
["bitfinex","SOLUSD",1732147128113,8.30012185,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732147129124,8.30012185,235.53,235.46,28.30012185]
["bitfinex","SOLUSD",1732147129327,8.30012185,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732147130124,8.30012185,235.5,235.46,20.0]
["bitfinex","SOLUSD",1732147130635,8.30012185,235.5,235.45,6.3374]
["bitfinex","SOLUSD",1732147130833,8.30012185,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147131043,8.30012185,235.46,235.42,15.8967]
["bitfinex","SOLUSD",1732147131640,8.30012185,235.46,235.4,6.4991]
["bitfinex","SOLUSD",1732147131641,8.30012185,235.44,235.4,6.4991]
["bitfinex","SOLUSD",1732147131942,8.30012185,235.44,235.37,8.30012185]
["bitfinex","SOLUSD",1732147132440,8.30012185,235.46,235.39,8.30012185]
["bitfinex","SOLUSD",1732147133920,37.81267793,235.56,235.43,8.30012185]
["bitfinex","SOLUSD",1732147134117,8.30012185,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1732147134430,8.30012185,235.53,235.46,8.30012185]
["bitfinex","SOLUSD",1732147134636,4.2448,235.58,235.43,20.0]
["bitfinex","SOLUSD",1732147134837,8.85699053,235.58,235.43,20.0]
["bitfinex","SOLUSD",1732147135025,12.97106748,235.5,235.43,32.97106748]
["bitfinex","SOLUSD",1732147137043,12.97106748,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732147137640,12.97106748,235.5,235.43,12.97106748]
["bitfinex","SOLUSD",1732147138723,12.97106748,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147139555,12.97106748,235.5,235.43,32.97106748]
["bitfinex","SOLUSD",1732147140235,12.97106748,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732147141569,4.2455,235.54,235.42,12.97106748]
["bitfinex","SOLUSD",1732147141770,12.97106748,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147142069,12.97106748,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732147142264,12.97106748,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147142451,12.97106748,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732147143367,12.97106748,235.46,235.39,12.97106748]
["bitfinex","SOLUSD",1732147143545,12.97106748,235.48,235.41,12.97106748]
["bitfinex","SOLUSD",1732147145046,12.97106748,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732147145353,12.97106748,235.47,235.4,12.97106748]
["bitfinex","SOLUSD",1732147145552,12.97106748,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732147145856,12.97106748,235.46,235.39,12.97106748]
["bitfinex","SOLUSD",1732147146162,12.97106748,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147146371,12.97106748,235.44,235.36,15.3752]
["bitfinex","SOLUSD",1732147146674,12.97106748,235.44,235.37,32.97106748]
["bitfinex","SOLUSD",1732147147744,12.97106748,235.45,235.38,12.97106748]
["bitfinex","SOLUSD",1732147148664,12.97106748,235.45,235.37,32.97106748]
["bitfinex","SOLUSD",1732147149574,12.97106748,235.41,235.31,29.6]
["bitfinex","SOLUSD",1732147149757,12.97106748,235.39,235.32,12.97106748]
["bitfinex","SOLUSD",1732147150272,12.97106748,235.4,235.32,12.97106748]
["bitfinex","SOLUSD",1732147150451,12.97106748,235.36,235.27,21.9361]
["bitfinex","SOLUSD",1732147150776,12.97106748,235.36,235.29,12.97106748]
["bitfinex","SOLUSD",1732147150978,4.2472,235.45,235.29,12.97106748]
["bitfinex","SOLUSD",1732147151156,12.97106748,235.38,235.3,12.97106748]
["bitfinex","SOLUSD",1732147151473,12.97106748,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732147153873,23.776884,235.45,235.3,4.2498]
["bitfinex","SOLUSD",1732147154049,12.97106748,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732147154776,8.31242406,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732147155274,8.31242406,235.36,235.3,3.7498]
["bitfinex","SOLUSD",1732147156175,4.2475,235.43,235.3,3.7498]
["bitfinex","SOLUSD",1732147156372,8.31242406,235.37,235.3,3.7498]
["bitfinex","SOLUSD",1732147156778,8.31242406,235.42,235.34,8.31242406]
["bitfinex","SOLUSD",1732147157072,15.3975,235.47,235.37,8.31242406]
["bitfinex","SOLUSD",1732147157073,8.31242406,235.45,235.37,8.31242406]
["bitfinex","SOLUSD",1732147157452,15.3975,235.47,235.37,8.31242406]
["bitfinex","SOLUSD",1732147157780,8.31242406,235.44,235.37,8.31242406]
["bitfinex","SOLUSD",1732147159063,8.31242406,235.46,235.38,8.31242406]
["bitfinex","SOLUSD",1732147159281,8.31242406,235.47,235.39,8.31242406]
["bitfinex","SOLUSD",1732147159448,8.31242406,235.47,235.4,8.31242406]
["bitfinex","SOLUSD",1732147160458,8.31242406,235.47,235.39,8.31242406]
["bitfinex","SOLUSD",1732147161981,4.2455,235.54,235.41,8.31242406]
["bitfinex","SOLUSD",1732147162156,8.31242406,235.47,235.4,8.31242406]
["bitfinex","SOLUSD",1732147162480,8.31242406,235.46,235.39,8.31242406]
["bitfinex","SOLUSD",1732147163585,8.31242406,235.46,235.38,20.0]
["bitfinex","SOLUSD",1732147163586,8.31242406,235.46,235.38,28.31242406]
["bitfinex","SOLUSD",1732147163961,8.31242406,235.46,235.38,8.31242406]
["bitfinex","SOLUSD",1732147164168,8.31242406,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732147165266,8.31242406,235.43,235.38,20.0]
["bitfinex","SOLUSD",1732147165583,8.31242406,235.41,235.37,15.5418]
["bitfinex","SOLUSD",1732147165795,8.31242406,235.39,235.32,29.68362406]
["bitfinex","SOLUSD",1732147167183,8.31242406,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732147167370,8.31242406,235.37,235.29,29.6]
["bitfinex","SOLUSD",1732147167570,8.31242406,235.37,235.29,37.91242406]
["bitfinex","SOLUSD",1732147167768,8.31242406,235.36,235.29,37.91242406]
["bitfinex","SOLUSD",1732147167966,8.31242406,235.36,235.29,8.31242406]
["bitfinex","SOLUSD",1732147168179,8.31242406,235.39,235.32,8.31242406]
["bitfinex","SOLUSD",1732147168383,14.8629,235.49,235.32,8.31242406]
["bitfinex","SOLUSD",1732147168572,8.31242406,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732147168877,8.31242406,235.39,235.29,20.0]
["bitfinex","SOLUSD",1732147169179,8.31242406,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732147169681,8.31242406,235.41,235.33,28.31242406]
["bitfinex","SOLUSD",1732147169878,8.31242406,235.41,235.33,8.31242406]
["bitfinex","SOLUSD",1732147170075,8.31242406,235.4,235.34,20.0]
["bitfinex","SOLUSD",1732147170273,8.31242406,235.38,235.34,20.0]
["bitfinex","SOLUSD",1732147171087,8.31242406,235.38,235.32,20.0]
["bitfinex","SOLUSD",1732147172163,8.31242406,235.39,235.32,20.0]
["bitfinex","SOLUSD",1732147174386,8.31242406,235.41,235.33,8.31242406]
["bitfinex","SOLUSD",1732147174568,8.31242406,235.42,235.35,8.31242406]
["bitfinex","SOLUSD",1732147174891,8.31242406,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732147175790,8.31242406,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732147178392,8.31242406,235.38,235.33,20.0]
["bitfinex","SOLUSD",1732147179107,8.31242406,235.38,235.32,43.776884]
["bitfinex","SOLUSD",1732147180604,8.31242406,235.39,235.32,52.08930806]
["bitfinex","SOLUSD",1732147180976,14.8629,235.49,235.33,8.31242406]
["bitfinex","SOLUSD",1732147181197,14.8629,235.49,235.34,20.0]
["bitfinex","SOLUSD",1732147181382,8.31242406,235.41,235.34,20.0]
["bitfinex","SOLUSD",1732147182274,4.2471,235.45,235.34,20.0]
["bitfinex","SOLUSD",1732147182275,8.31242406,235.42,235.34,8.31242406]
["bitfinex","SOLUSD",1732147182681,8.31242406,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732147182896,8.31242406,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732147183077,8.31242406,235.41,235.34,8.31242406]
["bitfinex","SOLUSD",1732147183595,8.31242406,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732147185123,16.6492,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732147185707,21.26139053,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732147185908,28.38907453,235.49,235.27,20.0]
["bitfinex","SOLUSD",1732147186086,32.78234487,235.49,235.3,23.776884]
["bitfinex","SOLUSD",1732147186581,32.78234487,235.49,235.31,20.0]
["bitfinex","SOLUSD",1732147188797,6.6428,235.44,235.26,22.0722]
["bitfinex","SOLUSD",1732147189009,23.776884,235.43,235.26,22.0722]
["bitfinex","SOLUSD",1732147189591,6.6428,235.44,235.26,22.0722]
["bitfinex","SOLUSD",1732147190109,6.6428,235.44,235.27,43.776884]
["bitfinex","SOLUSD",1732147198091,6.2254,235.49,235.27,43.776884]
["bitfinex","SOLUSD",1732147199089,6.2254,235.49,235.28,6.64839487]
["bitfinex","SOLUSD",1732147199315,6.2254,235.49,235.29,43.776884]
["bitfinex","SOLUSD",1732147199609,6.2254,235.49,235.29,50.42527887]
["bitfinex","SOLUSD",1732147199914,6.2254,235.49,235.31,43.776884]